{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":165814,"rows_kept":165814,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622419657,204.95,77098.96,0.0,0.45114,2e-05,31.95721]
[1777622424806,204.95,77099.67,0.0,0.45116,2e-05,31.95768]
[1777622429844,204.95,77102.42,0.0,0.45123,2e-05,31.95947]
[1777622435897,204.95,77100.08,0.0,0.45116,2e-05,31.95505]
[1777622440928,204.95,77094.47,0.0,0.45102,2e-05,31.9514]
[1777622445963,204.95,77086.96,0.0,0.45084,2e-05,31.9465]
[1777622450998,204.95,77088.79,0.0,0.45089,2e-05,31.94769]
[1777622456032,204.95,77090.49,0.0,0.45093,2e-05,31.9488]
[1777622460378,45.0,77112.22,0.0,0.1537,7e-05,19.12756]
[1777622462380,44.58,77112.04,0.0,0.15132,7e-05,18.93031]
[1777622464382,44.18,77109.81,0.0,0.14888,7e-05,18.72574]
[1777622465383,43.98,77122.5,0.0,0.14859,7e-05,18.70415]
[1777622467385,43.6,77125.07,0.0,0.14657,7e-05,18.53424]
[1777622469387,43.24,77124.97,0.0,0.14445,7e-05,18.35337]
[1777622471389,42.89,77125.99,0.0,0.14247,7e-05,18.18347]
[1777622473391,42.55,77125.96,0.0,0.14049,6e-05,18.01193]
[1777622475393,42.23,77127.99,0.0,0.13871,6e-05,17.85692]
[1777622477395,41.91,77129.31,0.0,0.13695,6e-05,17.70229]
[1777622479397,41.62,77128.9,0.0,0.13514,6e-05,17.54167]
[1777622482401,41.19,77126.71,0.0,0.13244,6e-05,17.29935]
[1777622485404,40.79,77124.86,0.0,0.12989,6e-05,17.06849]
[1777622488407,40.41,77124.53,0.0,0.12757,6e-05,16.85624]
[1777622491410,40.05,77124.15,0.0,0.12535,6e-05,16.64946]
[1777622494413,39.72,77124.1,0.0,0.12328,6e-05,16.45706]
[1777622497416,39.4,77123.47,0.0,0.12129,6e-05,16.26995]
[1777622502355,38.91,77123.13,0.0,0.11825,6e-05,15.98116]
[1777622506383,38.56,77122.38,0.0,0.11598,6e-05,15.7633]
[1777622510411,38.23,77122.49,0.0,0.11393,6e-05,15.5645]
[1777622515436,37.86,77118.96,0.0,0.11135,6e-05,15.31112]
[1777622520441,37.52,77115.09,0.0,0.10897,6e-05,15.07442]
[1777622522443,37.39,77102.87,0.0,0.10741,6e-05,14.91719]
[1777622525446,37.21,77092.83,0.0,0.10566,6e-05,14.73877]
[1777622530451,36.93,77100.26,0.0,0.10434,6e-05,14.60736]
[1777622535456,36.68,77098.93,0.0,0.10266,6e-05,14.43568]
[1777622539460,36.26,77096.77,0.0,0.09988,6e-05,14.14977]
[1777622544465,35.79,77095.8,0.0,0.09681,6e-05,13.82927]
[1777622549470,35.4,77096.2,0.0,0.0943,6e-05,13.56419]
[1777622554475,35.07,77094.99,0.0,0.09213,6e-05,13.33168]
[1777622559480,34.85,77087.76,0.0,0.09026,6e-05,13.12959]
[1777622564485,34.63,77077.51,0.0,0.08828,6e-05,12.91271]
[1777622569490,34.46,77075.36,0.0,0.08703,6e-05,12.77639]
[1777622574495,34.32,77074.64,0.0,0.0861,6e-05,12.67346]
[1777622579500,34.2,77074.11,0.0,0.08534,6e-05,12.5891]
[1777622584505,34.11,77070.06,0.0,0.08451,6e-05,12.49708]
[1777622589510,34.03,77071.13,0.0,0.08408,6e-05,12.44964]
[1777622594515,33.97,77079.66,0.0,0.08413,6e-05,12.45641]
[1777622599520,33.91,77078.32,0.0,0.0837,6e-05,12.40799]
[1777622604525,33.87,77074.47,0.0,0.0832,6e-05,12.35244]
[1777622609529,33.83,77074.96,0.0,0.08301,6e-05,12.33075]
[1777622614534,33.8,77069.65,0.0,0.08251,6e-05,12.2735]
[1777622619539,33.79,77060.07,0.0,0.08187,6e-05,12.19946]
[1777622624544,33.78,77055.14,0.0,0.08152,6e-05,12.16004]
[1777622629549,33.77,77050.48,0.0,0.08122,6e-05,12.12535]
[1777622634554,33.76,77057.49,0.0,0.08157,6e-05,12.16513]
[1777622639559,33.75,77061.74,0.0,0.08174,6e-05,12.18519]
[1777622644564,33.74,77061.28,0.0,0.08165,6e-05,12.17554]
[1777622649569,33.73,77061.35,0.0,0.08161,6e-05,12.17033]
[1777622654574,33.73,77061.5,0.0,0.08157,6e-05,12.16668]
[1777622659579,33.72,77061.62,0.0,0.08155,6e-05,12.16352]
[1777622664584,33.72,77065.29,0.0,0.08171,6e-05,12.18229]
[1777622670552,33.7,77072.11,0.0,0.08201,6e-05,12.21777]
[1777622675587,33.7,77071.09,0.0,0.08189,6e-05,12.20282]
[1777622680600,33.69,77072.34,0.0,0.08192,6e-05,12.20586]
[1777622684412,33.69,77073.94,0.0,0.08198,6e-05,12.21285]
[1777622684604,33.68,77074.31,0.0,0.08199,6e-05,12.21412]
[1777622689609,33.68,77078.98,0.0,0.08219,6e-05,12.23737]
[1777622694614,33.66,77081.95,0.0,0.08229,6e-05,12.24907]
[1777622699619,33.66,77079.68,0.0,0.0821,6e-05,12.22812]
[1777622701621,33.65,77094.42,0.0,0.0829,6e-05,12.3194]
[1777622706625,33.63,77096.57,0.0,0.08291,6e-05,12.32064]
[1777622710016,33.62,77095.88,0.0,0.0828,6e-05,12.30896]
[1777622710629,33.62,77095.73,0.0,0.08276,6e-05,12.30355]
[1777622711262,33.62,77095.73,0.0,0.08276,6e-05,12.30355]
[1777622711630,33.63,77095.5,0.0,0.0828,6e-05,12.30904]
[1777622715962,33.59,77097.6,0.0,0.08269,6e-05,12.29651]
[1777622716635,33.58,77100.95,0.0,0.08282,6e-05,12.31181]
[1777622721640,33.54,77101.43,0.0,0.08259,6e-05,12.28585]
[1777622726645,33.51,77101.09,0.0,0.08235,6e-05,12.25912]
[1777622731650,33.48,77100.18,0.0,0.0821,6e-05,12.23008]
[1777622736655,33.46,77100.19,0.0,0.08196,6e-05,12.21396]
[1777622741660,33.44,77100.76,0.0,0.08187,6e-05,12.20396]
[1777622746665,33.42,77109.78,0.0,0.08226,6e-05,12.24895]
[1777622751670,33.4,77108.63,0.0,0.08207,6e-05,12.22817]
[1777622756675,33.39,77106.97,0.0,0.08188,6e-05,12.20657]
[1777622761133,33.38,77106.35,0.0,0.08178,6e-05,12.19527]
[1777622761679,33.38,77106.16,0.0,0.08176,6e-05,12.19233]
[1777622766684,33.36,77105.66,0.0,0.08166,6e-05,12.18097]
[1777622769687,33.36,77115.8,0.0,0.08217,6e-05,12.24061]
[1777622775283,33.34,77113.97,0.0,0.08197,6e-05,12.21749]
[1777622780698,33.32,77110.63,0.0,0.08167,6e-05,12.18311]
[1777622785703,33.31,77109.5,0.0,0.08151,6e-05,12.16497]
[1777622787495,33.3,77109.5,0.0,0.08149,6e-05,12.16278]
[1777622787596,33.3,77109.5,0.0,0.08147,6e-05,12.16063]
[1777622791600,33.29,77108.23,0.0,0.08134,6e-05,12.14596]
[1777622791697,33.29,77108.23,0.0,0.08131,6e-05,12.1407]
[1777622796714,33.28,77101.1,0.0,0.08082,6e-05,12.08514]
[1777622801719,33.27,77100.44,0.0,0.08072,6e-05,12.07342]
[1777622806724,33.26,77098.73,0.0,0.08056,6e-05,12.05545]
[1777622811729,33.25,77101.08,0.0,0.08063,6e-05,12.06313]
[1777622812934,33.25,77101.11,0.0,0.08062,6e-05,12.0617]
[1777622813731,33.24,77101.27,0.0,0.08061,6e-05,12.06117]
[1777622818736,33.23,77106.77,0.0,0.08083,6e-05,12.08686]
[1777622823741,33.22,77106.93,0.0,0.08075,6e-05,12.07809]
[1777622827265,33.21,77107.92,0.0,0.08076,6e-05,12.07879]
[1777622827656,33.21,77107.92,0.0,0.08074,6e-05,12.07689]
[1777622830384,33.2,77107.92,0.0,0.08071,6e-05,12.07325]
[1777622830676,33.2,77107.92,0.0,0.08069,6e-05,12.07155]
[1777622835711,33.19,77110.1,0.0,0.08074,6e-05,12.07735]
[1777622840746,33.18,77107.16,0.0,0.08052,6e-05,12.05191]
[1777622845765,33.17,77106.88,0.0,0.08046,6e-05,12.04482]
[1777622850770,33.17,77105.45,0.0,0.08034,6e-05,12.03141]
[1777622855775,33.16,77098.32,0.0,0.07991,6e-05,11.9807]
[1777622860780,33.16,77098.63,0.0,0.07992,6e-05,11.98198]
[1777622865785,33.16,77099.55,0.0,0.07997,6e-05,11.98677]
[1777622870790,33.16,77099.96,0.0,0.07998,6e-05,11.98814]
[1777622875795,33.16,77102.5,0.0,0.0801,6e-05,12.00301]
[1777622880800,33.15,77102.5,0.0,0.08009,6e-05,12.00094]
[1777622884616,33.15,77107.1,0.0,0.08033,6e-05,12.02948]
[1777622889809,33.14,77120.37,0.0,0.08102,6e-05,12.10944]
[1777622890288,33.14,77120.37,0.0,0.08102,6e-05,12.10944]
[1777622890319,33.14,77120.37,0.0,0.08102,6e-05,12.10944]
[1777622890810,33.14,77129.89,0.0,0.08153,6e-05,12.16854]
[1777622891269,33.14,77129.89,0.0,0.08153,6e-05,12.16854]
[1777622891291,33.14,77129.89,0.0,0.08153,6e-05,12.16854]
[1777622891811,33.14,77130.26,0.0,0.08153,6e-05,12.16828]
[1777622896816,33.12,77131.98,0.0,0.08151,6e-05,12.16655]
[1777622901821,33.1,77132.54,0.0,0.08144,6e-05,12.15865]
[1777622906826,33.09,77132.34,0.0,0.08134,6e-05,12.14771]
[1777622911831,33.08,77131.86,0.0,0.08123,6e-05,12.13361]
[1777622915493,33.07,77140.24,0.0,0.08165,6e-05,12.1828]
[1777622915519,33.07,77140.24,0.0,0.08165,6e-05,12.1828]
[1777622915835,33.07,77139.47,0.0,0.08159,6e-05,12.17594]
[1777622917742,33.07,77139.79,0.0,0.0816,6e-05,12.17617]
[1777622917771,33.07,77139.79,0.0,0.0816,6e-05,12.17617]
[1777622917834,33.06,77139.79,0.0,0.08158,6e-05,12.17439]
[1777622922842,33.05,77144.54,0.0,0.08177,6e-05,12.19635]
[1777622927847,33.04,77152.64,0.0,0.08213,6e-05,12.23791]
[1777622932852,33.02,77153.38,0.0,0.08207,6e-05,12.23149]
[1777622937858,33.01,77154.33,0.0,0.08204,6e-05,12.22811]
[1777622942138,33.0,77150.71,0.0,0.08178,6e-05,12.19854]
[1777622942183,33.0,77150.71,0.0,0.08178,6e-05,12.19854]
[1777622942863,33.0,77149.45,0.0,0.0817,6e-05,12.18924]
[1777622947868,32.99,77151.33,0.0,0.08176,6e-05,12.19632]
[1777622952873,32.98,77151.79,0.0,0.08174,6e-05,12.19376]
[1777622957878,32.98,77152.25,0.0,0.08172,6e-05,12.19227]
[1777622962883,32.97,77152.68,0.0,0.08171,6e-05,12.19095]
[1777622966559,32.97,77150.75,0.0,0.08158,6e-05,12.1763]
[1777622966577,32.97,77150.75,0.0,0.08158,6e-05,12.1763]
[1777622966887,32.97,77148.62,0.0,0.08146,6e-05,12.16205]
[1777622971892,32.97,77151.6,0.0,0.08159,6e-05,12.17584]
[1777622976897,32.96,77149.65,0.0,0.08146,6e-05,12.16173]
[1777622981902,32.96,77149.75,0.0,0.08146,6e-05,12.16105]
[1777622987810,32.96,77152.63,0.0,0.0816,6e-05,12.17731]
[1777622992844,32.96,77152.96,0.0,0.0816,6e-05,12.17721]
[1777622997879,32.95,77153.05,0.0,0.08158,6e-05,12.17573]
[1777623002922,32.95,77153.32,0.0,0.08158,6e-05,12.17557]
[1777623007237,32.95,77153.9,0.0,0.0816,6e-05,12.17789]
[1777623007267,32.95,77153.9,0.0,0.0816,6e-05,12.17789]
[1777623007342,32.95,77153.9,0.0,0.0816,6e-05,12.17789]
[1777623007360,32.95,77153.9,0.0,0.0816,6e-05,12.17789]
[1777623007927,32.95,77153.69,0.0,0.08159,6e-05,12.17616]
[1777623008686,32.95,77153.69,0.0,0.08159,6e-05,12.17616]
[1777623008709,32.95,77153.69,0.0,0.08159,6e-05,12.17616]
[1777623008928,32.95,77153.42,0.0,0.08157,6e-05,12.17408]
[1777623009968,32.95,77153.42,0.0,0.08157,6e-05,12.17408]
[1777623010015,32.95,77153.42,0.0,0.08157,6e-05,12.17408]
[1777623010930,32.95,77153.51,0.0,0.08157,6e-05,12.17404]
[1777623011143,32.95,77153.51,0.0,0.08157,6e-05,12.17404]
[1777623011179,32.95,77153.51,0.0,0.08157,6e-05,12.17404]
[1777623011931,32.95,77154.66,0.0,0.08163,6e-05,12.18121]
[1777623012382,32.95,77154.66,0.0,0.08163,6e-05,12.18121]
[1777623012405,32.95,77154.66,0.0,0.08163,6e-05,12.18121]
[1777623012932,32.95,77155.46,0.0,0.08167,6e-05,12.18592]
[1777623013579,32.95,77155.46,0.0,0.08167,6e-05,12.18592]
[1777623013596,32.95,77155.46,0.0,0.08167,6e-05,12.18592]
[1777623013904,32.94,77155.46,0.0,0.08167,6e-05,12.1855]
[1777623014797,32.94,77155.46,0.0,0.08167,6e-05,12.1855]
[1777623014827,32.94,77155.46,0.0,0.08167,6e-05,12.1855]
[1777623014857,32.94,77155.46,0.0,0.08166,6e-05,12.18506]
[1777623015889,32.94,77155.46,0.0,0.08166,6e-05,12.18506]
[1777623015920,32.94,77155.46,0.0,0.08166,6e-05,12.18506]
[1777623015935,32.94,77155.23,0.0,0.08165,6e-05,12.18317]
[1777623016981,32.94,77155.35,0.0,0.08165,6e-05,12.18349]
[1777623017019,32.94,77155.35,0.0,0.08165,6e-05,12.18349]
[1777623017937,32.94,77155.26,0.0,0.08164,6e-05,12.1825]
[1777623018178,32.94,77155.26,0.0,0.08164,6e-05,12.1825]
[1777623018218,32.94,77155.26,0.0,0.08164,6e-05,12.1825]
[1777623018938,32.94,77155.65,0.0,0.08166,6e-05,12.18465]
[1777623019291,32.94,77155.65,0.0,0.08166,6e-05,12.18465]
[1777623019328,32.94,77155.65,0.0,0.08166,6e-05,12.18465]
[1777623019939,32.94,77155.64,0.0,0.08165,6e-05,12.18417]
[1777623020490,32.94,77155.64,0.0,0.08165,6e-05,12.18417]
[1777623020520,32.94,77155.64,0.0,0.08165,6e-05,12.18417]
[1777623021941,32.94,77155.47,0.0,0.08164,6e-05,12.18228]
[1777623022169,32.94,77155.47,0.0,0.08164,6e-05,12.18228]
[1777623022205,32.94,77155.47,0.0,0.08164,6e-05,12.18228]
[1777623022942,32.94,77157.5,0.0,0.08175,6e-05,12.19505]
[1777623027947,32.94,77156.04,0.0,0.08165,6e-05,12.18391]
[1777623032952,32.94,77154.87,0.0,0.08156,6e-05,12.17187]
[1777623037957,32.93,77160.23,0.0,0.08184,6e-05,12.20473]
[1777623042962,32.93,77159.49,0.0,0.08178,6e-05,12.19745]
[1777623047967,32.92,77165.55,0.0,0.08209,6e-05,12.23332]
[1777623052972,32.92,77159.71,0.0,0.08173,6e-05,12.19244]
[1777623057977,32.92,77158.24,0.0,0.08164,6e-05,12.18244]
[1777623062982,32.92,77154.81,0.0,0.08146,6e-05,12.16079]
[1777623065153,32.92,77155.44,0.0,0.0815,6e-05,12.16533]
[1777623065199,32.92,77155.44,0.0,0.0815,6e-05,12.16533]
[1777623065219,32.92,77155.44,0.0,0.0815,6e-05,12.16533]
[1777623065258,32.92,77155.44,0.0,0.0815,6e-05,12.16533]
[1777623065985,32.92,77155.3,0.0,0.08149,6e-05,12.16457]
[1777623066373,32.92,77155.3,0.0,0.08149,6e-05,12.16457]
[1777623066412,32.92,77155.3,0.0,0.08149,6e-05,12.16457]
[1777623066986,32.92,77154.94,0.0,0.08147,6e-05,12.16243]
[1777623067528,32.92,77154.94,0.0,0.08147,6e-05,12.16243]
[1777623067566,32.92,77154.94,0.0,0.08147,6e-05,12.16243]
[1777623067987,32.92,77155.85,0.0,0.08152,6e-05,12.16845]
[1777623068837,32.92,77155.85,0.0,0.08152,6e-05,12.16845]
[1777623068865,32.92,77155.85,0.0,0.08152,6e-05,12.16845]
[1777623068938,32.92,77155.85,0.0,0.08152,6e-05,12.1685]
[1777623069943,32.92,77155.85,0.0,0.08152,6e-05,12.1685]
[1777623069986,32.92,77155.85,0.0,0.08152,6e-05,12.1685]
[1777623069989,32.92,77156.13,0.0,0.08154,6e-05,12.17042]
[1777623071060,32.92,77155.78,0.0,0.08152,6e-05,12.16816]
[1777623071088,32.92,77155.78,0.0,0.08152,6e-05,12.16816]
[1777623071991,32.92,77155.51,0.0,0.08151,6e-05,12.16653]
[1777623072215,32.92,77155.51,0.0,0.08151,6e-05,12.16653]
[1777623072239,32.92,77155.51,0.0,0.08151,6e-05,12.16653]
[1777623072992,32.92,77157.39,0.0,0.08161,6e-05,12.17874]
[1777623073325,32.92,77157.39,0.0,0.08161,6e-05,12.17874]
[1777623073351,32.92,77157.39,0.0,0.08161,6e-05,12.17874]
[1777623073993,32.92,77162.18,0.0,0.08188,6e-05,12.20962]
[1777623074563,32.92,77162.18,0.0,0.08188,6e-05,12.20962]
[1777623074598,32.92,77162.18,0.0,0.08188,6e-05,12.20962]
[1777623074994,32.92,77163.62,0.0,0.08196,6e-05,12.21836]
[1777623075760,32.92,77163.62,0.0,0.08196,6e-05,12.21836]
[1777623075781,32.92,77163.62,0.0,0.08196,6e-05,12.21836]
[1777623075995,32.92,77163.57,0.0,0.08195,6e-05,12.21742]
[1777623077083,32.92,77163.69,0.0,0.08195,6e-05,12.21759]
[1777623077110,32.92,77163.69,0.0,0.08195,6e-05,12.21759]
[1777623077997,32.92,77163.77,0.0,0.08195,6e-05,12.21752]
[1777623078390,32.92,77163.77,0.0,0.08195,6e-05,12.21752]
[1777623078407,32.92,77163.77,0.0,0.08195,6e-05,12.21752]
[1777623078998,32.92,77163.73,0.0,0.08194,6e-05,12.21671]
[1777623084003,32.91,77166.22,0.0,0.08206,6e-05,12.22999]
[1777623089008,32.91,77169.19,0.0,0.08219,6e-05,12.24508]
[1777623094014,32.9,77168.16,0.0,0.08208,6e-05,12.23237]
[1777623099020,32.9,77173.52,0.0,0.08235,6e-05,12.26279]
[1777623104025,32.89,77177.51,0.0,0.08253,6e-05,12.28425]
[1777623109030,32.88,77180.15,0.0,0.08264,6e-05,12.29654]
[1777623114035,32.88,77180.78,0.0,0.08262,6e-05,12.29442]
[1777623119040,32.87,77182.55,0.0,0.08267,6e-05,12.30091]
[1777623124045,32.86,77187.1,0.0,0.08288,6e-05,12.32465]
[1777623129050,32.85,77185.7,0.0,0.08276,6e-05,12.31052]
[1777623134056,32.85,77184.55,0.0,0.08266,6e-05,12.29932]
[1777623139061,32.84,77184.06,0.0,0.08261,6e-05,12.29342]
[1777623144066,32.84,77185.32,0.0,0.08266,6e-05,12.29934]
[1777623149071,32.84,77185.21,0.0,0.08263,6e-05,12.29667]
[1777623155077,32.84,77182.74,0.0,0.08246,6e-05,12.27528]
[1777623161024,32.84,77182.44,0.0,0.08243,6e-05,12.27229]
[1777623161821,32.84,77182.44,0.0,0.08243,6e-05,12.27229]
[1777623161855,32.84,77182.44,0.0,0.08243,6e-05,12.27229]
[1777623162084,32.84,77181.0,0.0,0.08235,6e-05,12.26274]
[1777623168073,32.84,77177.5,0.0,0.08215,6e-05,12.24054]
[1777623171293,32.84,77176.27,0.0,0.08209,6e-05,12.23317]
[1777623171315,32.84,77176.27,0.0,0.08209,6e-05,12.23317]
[1777623172091,32.84,77175.94,0.0,0.08207,6e-05,12.23125]
[1777623177096,32.84,77179.03,0.0,0.08225,6e-05,12.25206]
[1777623182101,32.84,77179.06,0.0,0.08225,6e-05,12.2519]
[1777623182860,32.84,77179.06,0.0,0.08225,6e-05,12.2519]
[1777623182897,32.84,77179.06,0.0,0.08225,6e-05,12.2519]
[1777623183102,32.84,77179.35,0.0,0.08227,6e-05,12.25373]
[1777623188108,32.84,77178.98,0.0,0.08224,6e-05,12.25079]
[1777623193113,32.84,77178.3,0.0,0.0822,6e-05,12.24591]
[1777623199119,32.84,77177.64,0.0,0.08216,6e-05,12.24149]
[1777623204124,32.84,77174.29,0.0,0.08198,6e-05,12.22031]
[1777623209129,32.84,77170.79,0.0,0.08179,6e-05,12.19923]
[1777623214134,32.84,77171.79,0.0,0.08185,6e-05,12.2043]
[1777623219138,32.84,77173.1,0.0,0.08193,6e-05,12.21391]
[1777623224143,32.84,77173.58,0.0,0.08196,6e-05,12.21717]
[1777623229148,32.84,77174.34,0.0,0.082,6e-05,12.2219]
[1777623234153,32.84,77175.02,0.0,0.08203,6e-05,12.22568]
[1777623239158,32.84,77178.83,0.0,0.08223,6e-05,12.2488]
[1777623244163,32.83,77185.32,0.0,0.08257,6e-05,12.28766]
[1777623249169,32.83,77188.22,0.0,0.08269,6e-05,12.30137]
[1777623254174,32.82,77191.03,0.0,0.0828,6e-05,12.31399]
[1777623259179,32.81,77184.42,0.0,0.08238,6e-05,12.26655]
[1777623264184,32.81,77179.94,0.0,0.08212,6e-05,12.23667]
[1777623269189,32.81,77180.97,0.0,0.08218,6e-05,12.2426]
[1777623274194,32.81,77180.7,0.0,0.08214,6e-05,12.23702]
[1777623278140,32.81,77183.12,0.0,0.08227,6e-05,12.25204]
[1777623278541,32.81,77183.12,0.0,0.08227,6e-05,12.25204]
[1777623279201,32.81,77183.18,0.0,0.08227,6e-05,12.25206]
[1777623279948,32.81,77183.18,0.0,0.08227,6e-05,12.25206]
[1777623280146,32.81,77183.18,0.0,0.08227,6e-05,12.25206]
[1777623280184,32.82,77183.18,0.0,0.08235,6e-05,12.26152]
[1777623280921,32.82,77183.18,0.0,0.08235,6e-05,12.26152]
[1777623281165,32.82,77183.18,0.0,0.08235,6e-05,12.26152]
[1777623281203,32.82,77229.6,0.0,0.085,6e-05,12.56416]
[1777623282204,32.81,77249.02,0.0,0.08608,6e-05,12.68726]
[1777623287209,32.76,77245.78,0.0,0.08557,6e-05,12.63017]
[1777623291064,32.74,77247.95,0.0,0.08561,6e-05,12.63459]
[1777623291099,32.74,77247.95,0.0,0.08561,6e-05,12.63459]
[1777623291200,32.74,77247.95,0.0,0.08556,6e-05,12.62943]
[1777623296168,32.71,77248.23,0.0,0.08541,6e-05,12.61279]
[1777623296197,32.71,77248.23,0.0,0.08541,6e-05,12.61279]
[1777623296216,32.71,77248.23,0.0,0.08541,6e-05,12.61279]
[1777623296219,32.71,77248.26,0.0,0.08538,6e-05,12.60882]
[1777623296247,32.71,77248.26,0.0,0.08538,6e-05,12.60882]
[1777623296345,32.71,77248.26,0.0,0.08538,6e-05,12.60882]
[1777623296369,32.71,77248.26,0.0,0.08538,6e-05,12.60882]
[1777623297220,32.7,77250.67,0.0,0.08545,6e-05,12.61696]
[1777623297415,32.7,77250.67,0.0,0.08545,6e-05,12.61696]
[1777623297449,32.7,77250.67,0.0,0.08545,6e-05,12.61696]
[1777623297521,32.7,77250.67,0.0,0.08545,6e-05,12.61696]
[1777623297574,32.7,77250.67,0.0,0.08545,6e-05,12.61696]
[1777623297984,32.7,77250.67,0.0,0.08545,6e-05,12.61696]
[1777623298738,32.7,77250.67,0.0,0.08545,6e-05,12.61696]
[1777623298769,32.7,77250.67,0.0,0.08545,6e-05,12.61696]
[1777623298843,32.7,77250.67,0.0,0.08545,6e-05,12.61696]
[1777623298861,32.7,77250.67,0.0,0.08545,6e-05,12.61696]
[1777623299222,32.69,77254.65,0.0,0.0856,6e-05,12.63524]
[1777623300125,32.69,77254.65,0.0,0.0856,6e-05,12.63524]
[1777623300152,32.69,77254.65,0.0,0.0856,6e-05,12.63524]
[1777623300208,32.69,77254.65,0.0,0.0856,6e-05,12.63524]
[1777623300157,32.69,77254.65,0.0,0.0856,6e-05,12.63524]
[1777623300235,32.69,77254.65,0.0,0.0856,6e-05,12.63524]
[1777623301224,32.68,77254.96,0.0,0.08559,6e-05,12.63319]
[1777623301342,32.68,77254.96,0.0,0.08559,6e-05,12.63319]
[1777623301362,32.68,77254.96,0.0,0.08559,6e-05,12.63319]
[1777623301409,32.68,77254.96,0.0,0.08559,6e-05,12.63319]
[1777623301451,32.68,77254.96,0.0,0.08559,6e-05,12.63319]
[1777623302225,32.67,77251.57,0.0,0.08532,6e-05,12.60309]
[1777623302581,32.67,77251.57,0.0,0.08532,6e-05,12.60309]
[1777623302602,32.67,77251.57,0.0,0.08532,6e-05,12.60309]
[1777623302619,32.67,77251.57,0.0,0.08532,6e-05,12.60309]
[1777623302649,32.67,77251.57,0.0,0.08532,6e-05,12.60309]
[1777623303226,32.67,77251.29,0.0,0.08527,6e-05,12.59779]
[1777623303694,32.67,77251.29,0.0,0.08527,6e-05,12.59779]
[1777623303710,32.67,77251.29,0.0,0.08527,6e-05,12.59779]
[1777623303715,32.67,77251.29,0.0,0.08527,6e-05,12.59779]
[1777623303742,32.67,77251.29,0.0,0.08527,6e-05,12.59779]
[1777623304227,32.66,77251.36,0.0,0.08525,6e-05,12.595]
[1777623304828,32.66,77251.36,0.0,0.08525,6e-05,12.595]
[1777623304849,32.66,77251.36,0.0,0.08525,6e-05,12.595]
[1777623304876,32.66,77251.36,0.0,0.08525,6e-05,12.595]
[1777623305228,32.66,77251.09,0.0,0.0852,6e-05,12.59009]
[1777623306046,32.66,77251.09,0.0,0.0852,6e-05,12.59009]
[1777623306072,32.66,77251.09,0.0,0.0852,6e-05,12.59009]
[1777623306089,32.66,77251.09,0.0,0.0852,6e-05,12.59009]
[1777623306132,32.66,77251.09,0.0,0.0852,6e-05,12.59009]
[1777623306142,32.66,77251.09,0.0,0.0852,6e-05,12.59009]
[1777623307181,32.66,77251.09,0.0,0.0852,6e-05,12.59009]
[1777623307201,32.66,77251.09,0.0,0.0852,6e-05,12.59009]
[1777623307226,32.66,77251.09,0.0,0.0852,6e-05,12.59009]
[1777623307230,32.65,77247.95,0.0,0.08497,6e-05,12.56339]
[1777623308294,32.65,77246.49,0.0,0.08486,6e-05,12.55124]
[1777623308323,32.65,77246.49,0.0,0.08486,6e-05,12.55124]
[1777623308335,32.65,77246.49,0.0,0.08486,6e-05,12.55124]
[1777623308354,32.65,77246.49,0.0,0.08486,6e-05,12.55124]
[1777623309232,32.64,77245.84,0.0,0.0848,6e-05,12.54464]
[1777623309595,32.64,77245.84,0.0,0.0848,6e-05,12.54464]
[1777623309616,32.64,77245.84,0.0,0.0848,6e-05,12.54464]
[1777623309630,32.64,77245.84,0.0,0.0848,6e-05,12.54464]
[1777623309660,32.64,77245.84,0.0,0.0848,6e-05,12.54464]
[1777623310067,32.64,77245.84,0.0,0.0848,6e-05,12.54464]
[1777623310708,32.64,77245.84,0.0,0.0848,6e-05,12.54464]
[1777623310756,32.64,77245.84,0.0,0.0848,6e-05,12.54464]
[1777623311234,32.64,77244.03,0.0,0.08466,6e-05,12.52872]
[1777623316239,32.63,77242.84,0.0,0.08453,6e-05,12.51407]
[1777623319242,32.62,77231.47,0.0,0.08384,6e-05,12.43514]
[1777623325175,32.62,77227.16,0.0,0.08358,6e-05,12.40637]
[1777623330210,32.62,77227.71,0.0,0.08361,6e-05,12.40994]
[1777623335258,32.62,77228.27,0.0,0.08362,6e-05,12.41003]
[1777623340263,32.62,77229.25,0.0,0.08367,6e-05,12.41562]
[1777623344824,32.62,77238.19,0.0,0.08418,6e-05,12.47345]
[1777623345019,32.62,77238.19,0.0,0.08418,6e-05,12.47345]
[1777623345107,32.62,77238.19,0.0,0.08418,6e-05,12.47345]
[1777623345682,32.62,77238.19,0.0,0.08418,6e-05,12.47345]
[1777623346171,32.62,77238.19,0.0,0.08418,6e-05,12.47345]
[1777623346190,32.62,77238.19,0.0,0.08418,6e-05,12.47345]
[1777623346589,32.62,77238.19,0.0,0.08418,6e-05,12.47345]
[1777623346931,32.62,77238.19,0.0,0.08418,6e-05,12.47345]
[1777623347311,32.61,77272.36,0.0,0.08613,6e-05,12.69447]
[1777623350314,32.61,77283.13,0.0,0.08676,6e-05,12.76665]
[1777623350700,32.61,77283.13,0.0,0.08676,6e-05,12.76665]
[1777623351208,32.61,77283.13,0.0,0.08676,6e-05,12.76665]
[1777623352541,32.61,77285.17,0.0,0.08689,6e-05,12.78082]
[1777623353325,32.58,77309.33,0.0,0.08817,6e-05,12.92479]
[1777623353538,32.58,77309.33,0.0,0.08817,6e-05,12.92479]
[1777623354327,32.58,77333.48,0.0,0.08961,6e-05,13.08596]
[1777623354422,32.58,77333.48,0.0,0.08961,6e-05,13.08596]
[1777623355328,32.57,77352.29,0.0,0.09072,6e-05,13.20973]
[1777623356329,32.56,77362.75,0.0,0.09132,6e-05,13.27562]
[1777623356409,32.56,77362.75,0.0,0.09132,6e-05,13.27562]
[1777623356977,32.56,77362.75,0.0,0.09132,6e-05,13.27562]
[1777623357078,32.56,77362.75,0.0,0.09127,6e-05,13.2707]
[1777623358331,32.55,77353.37,0.0,0.09064,6e-05,13.20142]
[1777623362549,32.54,77355.78,0.0,0.0907,6e-05,13.20783]
[1777623362600,32.54,77355.78,0.0,0.0907,6e-05,13.20783]
[1777623363336,32.53,77356.22,0.0,0.09072,6e-05,13.21043]
[1777623363540,32.53,77356.22,0.0,0.09072,6e-05,13.21043]
[1777623363578,32.53,77356.22,0.0,0.09072,6e-05,13.21043]
[1777623363585,32.53,77356.22,0.0,0.09072,6e-05,13.21043]
[1777623363610,32.53,77356.22,0.0,0.09072,6e-05,13.21043]
[1777623366276,32.52,77354.46,0.0,0.09053,6e-05,13.18972]
[1777623366308,32.52,77354.46,0.0,0.09053,6e-05,13.18972]
[1777623366339,32.52,77354.74,0.0,0.09051,6e-05,13.1876]
[1777623367661,32.51,77361.05,0.0,0.09086,6e-05,13.22656]
[1777623367699,32.51,77361.05,0.0,0.09086,6e-05,13.22656]
[1777623367745,32.51,77361.05,0.0,0.09086,6e-05,13.22656]
[1777623367789,32.51,77361.05,0.0,0.09086,6e-05,13.22656]
[1777623367921,32.51,77361.05,0.0,0.09085,6e-05,13.22502]
[1777623369046,32.51,77361.05,0.0,0.09085,6e-05,13.22502]
[1777623369080,32.51,77361.05,0.0,0.09085,6e-05,13.22502]
[1777623369173,32.51,77361.05,0.0,0.09085,6e-05,13.22502]
[1777623369202,32.51,77361.05,0.0,0.09085,6e-05,13.22502]
[1777623369243,32.51,77361.05,0.0,0.09083,6e-05,13.22309]
[1777623370180,32.51,77361.05,0.0,0.09083,6e-05,13.22309]
[1777623370219,32.51,77361.05,0.0,0.09083,6e-05,13.22309]
[1777623370240,32.5,77361.05,0.0,0.09078,6e-05,13.21692]
[1777623370475,32.5,77361.05,0.0,0.09078,6e-05,13.21692]
[1777623370502,32.5,77361.05,0.0,0.09078,6e-05,13.21692]
[1777623371345,32.49,77381.42,0.0,0.09199,6e-05,13.35165]
[1777623371587,32.49,77381.42,0.0,0.09199,6e-05,13.35165]
[1777623371649,32.49,77381.42,0.0,0.09199,6e-05,13.35165]
[1777623371681,32.49,77381.42,0.0,0.09199,6e-05,13.35165]
[1777623371709,32.49,77381.42,0.0,0.09199,6e-05,13.35165]
[1777623372070,32.49,77381.42,0.0,0.09199,6e-05,13.35165]
[1777623372102,32.49,77381.42,0.0,0.09199,6e-05,13.35165]
[1777623372143,32.48,77381.42,0.0,0.09194,6e-05,13.34595]
[1777623373016,32.48,77381.42,0.0,0.09194,6e-05,13.34595]
[1777623373185,32.48,77381.42,0.0,0.09194,6e-05,13.34595]
[1777623373287,32.48,77381.42,0.0,0.09189,6e-05,13.34019]
[1777623373540,32.48,77381.42,0.0,0.09189,6e-05,13.34019]
[1777623373564,32.48,77381.42,0.0,0.09189,6e-05,13.34019]
[1777623374348,32.47,77383.02,0.0,0.09199,6e-05,13.35102]
[1777623374380,32.47,77383.02,0.0,0.09199,6e-05,13.35102]
[1777623374405,32.47,77383.02,0.0,0.09199,6e-05,13.35102]
[1777623374696,32.47,77383.02,0.0,0.09199,6e-05,13.35102]
[1777623374739,32.47,77383.02,0.0,0.09199,6e-05,13.35102]
[1777623374820,32.47,77383.02,0.0,0.09197,6e-05,13.34981]
[1777623375495,32.47,77383.02,0.0,0.09197,6e-05,13.34981]
[1777623375520,32.47,77383.02,0.0,0.09197,6e-05,13.34981]
[1777623375871,32.47,77383.02,0.0,0.09197,6e-05,13.34981]
[1777623375916,32.47,77383.02,0.0,0.09197,6e-05,13.34981]
[1777623375919,32.48,77383.02,0.0,0.09205,6e-05,13.35751]
[1777623376690,32.48,77383.02,0.0,0.09205,6e-05,13.35751]
[1777623376708,32.48,77383.02,0.0,0.09205,6e-05,13.35751]
[1777623377089,32.48,77383.02,0.0,0.09205,6e-05,13.35751]
[1777623377128,32.48,77383.02,0.0,0.09205,6e-05,13.35751]
[1777623377230,32.49,77383.02,0.0,0.09212,6e-05,13.36541]
[1777623377824,32.49,77383.02,0.0,0.09212,6e-05,13.36541]
[1777623377853,32.49,77383.02,0.0,0.09212,6e-05,13.36541]
[1777623378265,32.49,77383.02,0.0,0.09212,6e-05,13.36541]
[1777623378302,32.49,77383.02,0.0,0.09212,6e-05,13.36541]
[1777623378353,32.5,77382.42,0.0,0.09215,6e-05,13.36909]
[1777623379021,32.5,77382.42,0.0,0.09215,6e-05,13.36909]
[1777623379063,32.5,77382.42,0.0,0.09215,6e-05,13.36909]
[1777623379123,32.51,77382.42,0.0,0.09222,6e-05,13.37634]
[1777623379420,32.51,77382.42,0.0,0.09222,6e-05,13.37634]
[1777623379525,32.51,77382.42,0.0,0.09222,6e-05,13.37634]
[1777623380155,32.51,77382.42,0.0,0.09222,6e-05,13.37634]
[1777623380207,32.51,77382.42,0.0,0.09222,6e-05,13.37634]
[1777623380257,32.52,77382.42,0.0,0.09229,6e-05,13.38327]
[1777623380833,32.52,77382.42,0.0,0.09229,6e-05,13.38327]
[1777623380858,32.52,77382.42,0.0,0.09229,6e-05,13.38327]
[1777623380934,32.53,77382.42,0.0,0.09235,6e-05,13.39009]
[1777623381375,32.53,77382.42,0.0,0.09235,6e-05,13.39009]
[1777623381448,32.53,77382.42,0.0,0.09235,6e-05,13.39009]
[1777623381940,32.53,77382.42,0.0,0.09235,6e-05,13.39009]
[1777623381974,32.53,77382.42,0.0,0.09235,6e-05,13.39009]
[1777623382042,32.54,77382.42,0.0,0.09241,6e-05,13.39702]
[1777623382817,32.54,77382.42,0.0,0.09241,6e-05,13.39702]
[1777623382854,32.54,77382.42,0.0,0.09241,6e-05,13.39702]
[1777623383137,32.54,77382.42,0.0,0.09241,6e-05,13.39702]
[1777623383183,32.54,77382.42,0.0,0.09241,6e-05,13.39702]
[1777623383239,32.55,77382.42,0.0,0.09247,6e-05,13.40306]
[1777623384397,32.56,77382.98,0.0,0.09256,6e-05,13.41295]
[1777623384417,32.56,77382.98,0.0,0.09256,6e-05,13.41295]
[1777623385360,32.57,77380.63,0.0,0.09247,6e-05,13.4027]
[1777623390365,32.6,77377.84,0.0,0.09255,6e-05,13.41111]
[1777623395370,32.64,77374.74,0.0,0.09256,6e-05,13.4099]
[1777623400375,32.66,77374.13,0.0,0.0927,6e-05,13.4251]
[1777623405380,32.68,77375.3,0.0,0.09292,6e-05,13.44853]
[1777623407382,32.69,77364.7,0.0,0.09232,6e-05,13.38219]
[1777623412387,32.67,77357.31,0.0,0.09172,6e-05,13.31721]
[1777623417392,32.64,77360.65,0.0,0.09174,6e-05,13.31916]
[1777623422397,32.6,77358.99,0.0,0.09134,6e-05,13.27642]
[1777623427402,32.55,77359.01,0.0,0.09101,6e-05,13.24121]
[1777623432407,32.52,77358.77,0.0,0.09073,6e-05,13.21098]
[1777623437412,32.48,77358.33,0.0,0.09049,6e-05,13.18439]
[1777623442417,32.46,77355.16,0.0,0.09012,6e-05,13.14397]
[1777623447422,32.44,77353.73,0.0,0.0899,6e-05,13.11994]
[1777623452427,32.42,77353.78,0.0,0.08978,6e-05,13.10527]
[1777623458327,32.41,77351.85,0.0,0.08957,6e-05,13.08278]
[1777623460435,32.4,77368.37,0.0,0.09053,6e-05,13.18963]
[1777623465440,32.39,77364.72,0.0,0.09019,6e-05,13.15169]
[1777623470445,32.37,77364.7,0.0,0.09009,6e-05,13.14151]
[1777623475450,32.36,77364.02,0.0,0.08997,6e-05,13.12808]
[1777623480455,32.35,77363.81,0.0,0.08989,6e-05,13.11883]
[1777623485460,32.34,77360.39,0.0,0.08959,6e-05,13.0863]
[1777623491393,32.33,77360.65,0.0,0.08952,6e-05,13.07864]
[1777623496427,32.32,77359.67,0.0,0.0894,6e-05,13.06581]
[1777623501463,32.31,77361.71,0.0,0.08948,6e-05,13.07418]
[1777623506481,32.3,77362.55,0.0,0.08948,6e-05,13.07461]
[1777623511486,32.28,77362.73,0.0,0.08929,6e-05,13.05261]
[1777623516491,32.25,77361.63,0.0,0.08904,6e-05,13.02511]
[1777623521498,32.22,77364.05,0.0,0.08895,6e-05,13.01617]
[1777623526500,32.17,77364.79,0.0,0.08869,6e-05,12.98824]
[1777623531505,32.13,77365.87,0.0,0.08851,6e-05,12.96812]
[1777623536512,32.11,77361.11,0.0,0.08801,6e-05,12.91324]
[1777623541165,32.09,77359.32,0.0,0.08778,6e-05,12.88767]
[1777623541213,32.09,77359.32,0.0,0.08778,6e-05,12.88767]
[1777623541260,32.08,77359.32,0.0,0.08776,6e-05,12.88472]
[1777623547523,32.07,77354.68,0.0,0.08734,6e-05,12.83824]
[1777623552460,32.06,77353.9,0.0,0.08723,6e-05,12.82605]
[1777623552487,32.06,77353.9,0.0,0.08723,6e-05,12.82605]
[1777623552528,32.05,77353.87,0.0,0.08721,6e-05,12.82431]
[1777623557533,32.05,77351.03,0.0,0.08699,6e-05,12.79894]
[1777623562538,32.04,77353.75,0.0,0.08711,6e-05,12.81264]
[1777623562686,32.04,77353.75,0.0,0.08711,6e-05,12.81264]
[1777623562716,32.04,77353.75,0.0,0.08711,6e-05,12.81264]
[1777623563539,32.04,77354.05,0.0,0.08711,6e-05,12.81351]
[1777623568544,32.03,77352.74,0.0,0.08699,6e-05,12.79971]
[1777623573549,32.03,77352.47,0.0,0.08692,6e-05,12.79105]
[1777623578554,32.02,77352.83,0.0,0.08692,6e-05,12.79033]
[1777623583559,32.02,77352.63,0.0,0.08688,6e-05,12.78595]
[1777623585745,32.02,77352.51,0.0,0.08686,6e-05,12.78404]
[1777623585775,32.02,77352.51,0.0,0.08686,6e-05,12.78404]
[1777623586562,32.02,77352.38,0.0,0.08685,6e-05,12.78266]
[1777623591567,32.01,77351.7,0.0,0.08678,6e-05,12.77575]
[1777623596572,32.01,77351.1,0.0,0.08674,6e-05,12.7703]
[1777623601577,32.01,77350.83,0.0,0.0867,6e-05,12.76662]
[1777623604706,32.01,77350.96,0.0,0.0867,6e-05,12.7667]
[1777623604810,32.01,77350.96,0.0,0.0867,6e-05,12.7667]
[1777623604820,32.01,77350.96,0.0,0.0867,6e-05,12.7667]
[1777623605581,32.01,77350.94,0.0,0.0867,6e-05,12.76632]
[1777623610587,32.01,77350.93,0.0,0.08669,6e-05,12.76511]
[1777623615592,32.01,77351.5,0.0,0.08671,6e-05,12.76784]
[1777623616781,32.0,77351.52,0.0,0.08671,6e-05,12.7677]
[1777623617244,32.0,77351.52,0.0,0.08671,6e-05,12.7677]
[1777623617336,32.0,77351.52,0.0,0.08671,6e-05,12.76748]
[1777623618463,32.0,77351.52,0.0,0.08671,6e-05,12.76748]
[1777623618566,32.0,77351.52,0.0,0.08671,6e-05,12.76704]
[1777623619597,32.0,77362.55,0.0,0.08737,6e-05,12.84179]
[1777623621088,32.0,77367.73,0.0,0.08767,6e-05,12.87587]
[1777623621357,32.0,77367.73,0.0,0.08767,6e-05,12.87587]
[1777623621385,32.0,77367.73,0.0,0.08766,6e-05,12.87426]
[1777623621817,32.0,77367.73,0.0,0.08766,6e-05,12.87426]
[1777623621987,32.0,77367.73,0.0,0.08766,6e-05,12.87426]
[1777623622629,32.0,77366.07,0.0,0.08754,6e-05,12.86128]
[1777623623632,31.99,77386.0,0.0,0.08875,6e-05,12.99644]
[1777623625634,31.99,77399.42,0.0,0.08956,6e-05,13.08764]
[1777623626635,31.99,77410.63,0.0,0.09024,6e-05,13.16264]
[1777623631640,32.01,77404.07,0.0,0.08999,6e-05,13.13331]
[1777623631801,32.01,77404.07,0.0,0.08999,6e-05,13.13331]
[1777623632641,32.02,77399.92,0.0,0.08979,6e-05,13.11076]
[1777623635644,32.03,77410.68,0.0,0.09053,6e-05,13.19255]
[1777623640649,32.01,77399.97,0.0,0.08974,6e-05,13.1059]
[1777623645654,32.01,77401.64,0.0,0.08986,6e-05,13.1188]
[1777623646916,32.02,77401.37,0.0,0.08989,6e-05,13.1223]
[1777623647003,32.02,77401.37,0.0,0.08989,6e-05,13.1223]
[1777623647660,32.03,77404.23,0.0,0.09012,6e-05,13.14709]
[1777623647705,32.03,77404.23,0.0,0.09012,6e-05,13.14709]
[1777623647762,32.03,77404.23,0.0,0.09012,6e-05,13.14709]
[1777623647819,32.03,77404.23,0.0,0.09012,6e-05,13.14709]
[1777623648661,32.03,77406.74,0.0,0.09031,6e-05,13.16896]
[1777623653667,32.06,77404.22,0.0,0.0903,6e-05,13.1675]
[1777623656670,32.07,77388.82,0.0,0.08943,6e-05,13.06992]
[1777623662600,32.1,77385.35,0.0,0.08941,6e-05,13.06715]
[1777623665621,32.11,77376.03,0.0,0.0889,6e-05,13.01045]
[1777623669649,32.12,77365.18,0.0,0.08835,6e-05,12.94817]
[1777623670339,32.12,77365.18,0.0,0.08835,6e-05,12.94817]
[1777623670396,32.12,77365.18,0.0,0.08835,6e-05,12.94817]
[1777623670656,32.13,77365.18,0.0,0.08838,6e-05,12.95141]
[1777623675691,32.14,77360.51,0.0,0.08814,6e-05,12.92524]
[1777623680641,32.1,77359.83,0.0,0.08783,6e-05,12.89055]
[1777623680683,32.08,77359.83,0.0,0.08771,6e-05,12.87741]
[1777623684557,32.06,77356.7,0.0,0.08742,6e-05,12.84556]
[1777623684635,32.06,77356.7,0.0,0.08742,6e-05,12.84556]
[1777623684658,32.05,77356.7,0.0,0.08731,6e-05,12.83355]
[1777623689709,31.98,77358.05,0.0,0.08691,6e-05,12.78929]
[1777623694714,31.97,77363.58,0.0,0.08719,6e-05,12.81994]
[1777623699719,31.97,77363.24,0.0,0.08714,6e-05,12.81405]
[1777623704724,31.96,77370.82,0.0,0.08755,6e-05,12.86047]
[1777623709729,31.95,77373.09,0.0,0.08764,6e-05,12.87089]
[1777623710689,31.95,77373.09,0.0,0.08764,6e-05,12.87089]
[1777623712144,31.95,77378.58,0.0,0.08795,6e-05,12.90597]
[1777623712184,31.95,77378.58,0.0,0.08795,6e-05,12.90597]
[1777623712223,31.95,77378.58,0.0,0.08793,6e-05,12.9036]
[1777623713321,31.95,77378.58,0.0,0.08793,6e-05,12.9036]
[1777623713352,31.95,77378.58,0.0,0.08793,6e-05,12.9036]
[1777623713400,31.94,77378.58,0.0,0.08791,6e-05,12.9011]
[1777623714559,31.94,77378.58,0.0,0.08791,6e-05,12.9011]
[1777623714606,31.94,77378.58,0.0,0.08791,6e-05,12.9011]
[1777623714619,31.94,77378.58,0.0,0.08789,6e-05,12.89873]
[1777623715735,31.94,77388.72,0.0,0.08849,6e-05,12.96677]
[1777623715861,31.94,77388.72,0.0,0.08849,6e-05,12.96677]
[1777623715890,31.94,77388.72,0.0,0.08849,6e-05,12.96677]
[1777623716736,31.93,77388.7,0.0,0.08847,6e-05,12.96436]
[1777623717037,31.93,77388.7,0.0,0.08847,6e-05,12.96436]
[1777623717066,31.93,77388.7,0.0,0.08847,6e-05,12.96436]
[1777623717160,31.93,77388.7,0.0,0.08845,6e-05,12.96222]
[1777623718297,31.93,77388.7,0.0,0.08845,6e-05,12.96222]
[1777623718360,31.93,77388.7,0.0,0.08845,6e-05,12.96222]
[1777623718461,31.93,77388.7,0.0,0.08843,6e-05,12.96017]
[1777623719474,31.93,77388.7,0.0,0.08843,6e-05,12.96017]
[1777623719505,31.93,77388.7,0.0,0.08843,6e-05,12.96017]
[1777623719596,31.93,77388.7,0.0,0.08841,6e-05,12.9582]
[1777623720670,31.93,77388.7,0.0,0.08841,6e-05,12.9582]
[1777623720745,31.92,77388.24,0.0,0.08837,6e-05,12.95315]
[1777623721972,31.92,77390.56,0.0,0.08849,6e-05,12.96729]
[1777623722010,31.92,77390.56,0.0,0.08849,6e-05,12.96729]
[1777623722742,31.92,77385.96,0.0,0.08819,6e-05,12.93383]
[1777623723085,31.92,77385.96,0.0,0.08819,6e-05,12.93383]
[1777623723136,31.92,77385.96,0.0,0.08819,6e-05,12.93383]
[1777623723238,31.92,77385.96,0.0,0.08819,6e-05,12.93285]
[1777623724387,31.92,77385.96,0.0,0.08819,6e-05,12.93285]
[1777623724414,31.92,77385.96,0.0,0.08819,6e-05,12.93285]
[1777623724511,31.92,77385.96,0.0,0.08818,6e-05,12.93181]
[1777623725564,31.92,77385.96,0.0,0.08818,6e-05,12.93181]
[1777623725593,31.92,77385.96,0.0,0.08818,6e-05,12.93181]
[1777623725666,31.91,77385.96,0.0,0.08817,6e-05,12.93092]
[1777623730750,31.9,77393.69,0.0,0.08857,6e-05,12.97608]
[1777623735755,31.89,77391.57,0.0,0.08837,6e-05,12.95404]
[1777623738758,31.89,77382.22,0.0,0.08777,6e-05,12.88663]
[1777623743763,31.89,77375.83,0.0,0.08738,6e-05,12.84315]
[1777623748768,31.89,77374.27,0.0,0.0873,6e-05,12.83377]
[1777623753773,31.9,77375.33,0.0,0.08736,6e-05,12.83928]
[1777623757777,31.89,77384.8,0.0,0.08792,6e-05,12.90288]
[1777623760780,31.89,77394.71,0.0,0.08851,6e-05,12.96835]
[1777623765785,31.88,77401.02,0.0,0.08882,6e-05,13.00386]
[1777623770790,31.86,77401.42,0.0,0.08876,6e-05,12.99742]
[1777623775795,31.85,77409.18,0.0,0.08916,6e-05,13.04231]
[1777623780800,31.84,77411.99,0.0,0.08925,6e-05,13.05208]
[1777623785809,31.83,77416.15,0.0,0.08941,6e-05,13.07066]
[1777623787700,31.82,77416.51,0.0,0.08942,6e-05,13.07117]
[1777623787738,31.82,77416.51,0.0,0.08942,6e-05,13.07117]
[1777623787811,31.82,77416.66,0.0,0.08941,6e-05,13.07029]
[1777623792816,31.81,77417.86,0.0,0.08944,6e-05,13.07373]
[1777623795851,31.83,77417.77,0.0,0.08951,6e-05,13.08137]
[1777623795879,31.83,77417.77,0.0,0.08951,6e-05,13.08137]
[1777623796820,31.83,77417.36,0.0,0.08951,6e-05,13.08099]
[1777623799823,31.84,77407.11,0.0,0.08895,6e-05,13.01869]
[1777623802826,31.85,77397.49,0.0,0.08845,6e-05,12.96216]
[1777623807831,31.88,77395.75,0.0,0.08849,6e-05,12.96704]
[1777623812836,31.9,77390.49,0.0,0.08828,6e-05,12.94215]
[1777623817841,31.91,77392.23,0.0,0.08851,6e-05,12.96738]
[1777623822845,31.93,77392.49,0.0,0.08862,6e-05,12.97959]
[1777623828760,31.94,77398.7,0.0,0.08908,6e-05,13.03011]
[1777623833795,31.94,77396.45,0.0,0.08898,6e-05,13.01913]
[1777623838831,31.94,77406.17,0.0,0.08959,6e-05,13.08682]
[1777623843865,31.94,77408.78,0.0,0.08974,6e-05,13.10385]
[1777623846466,31.93,77404.49,0.0,0.08939,6e-05,13.06534]
[1777623846526,31.93,77404.49,0.0,0.08939,6e-05,13.06534]
[1777623846604,31.93,77404.49,0.0,0.0894,6e-05,13.06551]
[1777623851875,31.93,77415.81,0.0,0.09009,6e-05,13.14284]
[1777623856880,31.91,77418.51,0.0,0.09014,6e-05,13.14927]
[1777623861885,31.91,77415.66,0.0,0.08995,6e-05,13.12727]
[1777623866890,31.91,77412.96,0.0,0.08976,6e-05,13.1066]
[1777623871895,31.9,77416.42,0.0,0.08993,6e-05,13.12486]
[1777623872285,31.9,77416.42,0.0,0.08993,6e-05,13.12486]
[1777623873086,31.9,77416.01,0.0,0.0899,6e-05,13.12138]
[1777623873804,31.9,77416.01,0.0,0.0899,6e-05,13.12138]
[1777623873818,31.9,77416.01,0.0,0.0899,6e-05,13.12138]
[1777623874485,31.9,77416.01,0.0,0.0899,6e-05,13.12138]
[1777623874668,31.9,77416.01,0.0,0.0899,6e-05,13.12138]
[1777623874898,31.87,77484.28,0.0,0.09402,7e-05,13.57615]
[1777623876900,31.85,77474.04,0.0,0.09326,6e-05,13.49265]
[1777623880904,31.82,77487.19,0.0,0.0939,7e-05,13.56339]
[1777623885909,31.79,77485.92,0.0,0.09355,6e-05,13.52556]
[1777623887851,31.78,77482.08,0.0,0.09325,6e-05,13.49372]
[1777623887880,31.78,77482.08,0.0,0.09325,6e-05,13.49372]
[1777623887998,31.78,77482.08,0.0,0.09325,6e-05,13.49372]
[1777623888028,31.78,77482.08,0.0,0.09325,6e-05,13.49372]
[1777623888912,31.77,77482.11,0.0,0.09318,6e-05,13.48529]
[1777623889237,31.77,77482.11,0.0,0.09318,6e-05,13.48529]
[1777623889259,31.77,77482.11,0.0,0.09318,6e-05,13.48529]
[1777623889913,31.76,77483.39,0.0,0.09322,6e-05,13.49005]
[1777623890329,31.76,77483.39,0.0,0.09322,6e-05,13.49005]
[1777623890371,31.76,77483.39,0.0,0.09322,6e-05,13.49005]
[1777623890914,31.76,77481.98,0.0,0.09309,6e-05,13.47592]
[1777623891614,31.76,77481.98,0.0,0.09309,6e-05,13.47592]
[1777623891695,31.76,77481.98,0.0,0.09309,6e-05,13.47592]
[1777623891737,31.76,77481.98,0.0,0.09309,6e-05,13.47592]
[1777623891863,31.76,77481.98,0.0,0.09309,6e-05,13.47592]
[1777623891915,31.75,77483.97,0.0,0.09318,6e-05,13.48588]
[1777623897921,31.75,77484.71,0.0,0.09323,6e-05,13.49192]
[1777623899508,31.75,77480.98,0.0,0.09299,6e-05,13.4657]
[1777623899558,31.75,77480.98,0.0,0.09299,6e-05,13.4657]
[1777623899609,31.75,77480.98,0.0,0.09299,6e-05,13.4657]
[1777623899639,31.75,77480.98,0.0,0.09299,6e-05,13.4657]
[1777623899881,31.75,77480.98,0.0,0.09299,6e-05,13.4657]
[1777623899916,31.75,77480.98,0.0,0.09299,6e-05,13.4657]
[1777623899923,31.75,77480.11,0.0,0.09294,6e-05,13.4598]
[1777623901536,31.75,77472.87,0.0,0.09248,6e-05,13.40929]
[1777623901583,31.75,77472.87,0.0,0.09248,6e-05,13.40929]
[1777623901925,31.76,77469.68,0.0,0.09229,6e-05,13.38788]
[1777623902463,31.76,77469.68,0.0,0.09229,6e-05,13.38788]
[1777623902538,31.76,77469.68,0.0,0.09229,6e-05,13.38788]
[1777623902926,31.76,77469.25,0.0,0.09227,6e-05,13.38599]
[1777623903927,31.75,77457.19,0.0,0.09147,6e-05,13.29766]
[1777623905929,31.75,77445.08,0.0,0.09066,6e-05,13.20858]
[1777623907381,31.75,77445.04,0.0,0.09064,6e-05,13.20674]
[1777623907416,31.75,77445.04,0.0,0.09064,6e-05,13.20674]
[1777623907931,31.74,77444.76,0.0,0.09061,6e-05,13.20325]
[1777623908452,31.74,77444.76,0.0,0.09061,6e-05,13.20325]
[1777623908478,31.74,77444.76,0.0,0.09061,6e-05,13.20325]
[1777623908932,31.74,77445.15,0.0,0.09062,6e-05,13.20453]
[1777623909670,31.74,77445.15,0.0,0.09062,6e-05,13.20453]
[1777623909709,31.74,77445.15,0.0,0.09062,6e-05,13.20453]
[1777623909772,31.74,77445.15,0.0,0.09061,6e-05,13.20304]
[1777623910868,31.74,77445.15,0.0,0.09061,6e-05,13.20304]
[1777623910890,31.74,77445.15,0.0,0.09061,6e-05,13.20304]
[1777623910906,31.74,77445.15,0.0,0.0906,6e-05,13.20183]
[1777623912106,31.74,77443.51,0.0,0.0905,6e-05,13.19031]
[1777623912155,31.74,77443.51,0.0,0.0905,6e-05,13.19031]
[1777623912936,31.74,77443.16,0.0,0.09045,6e-05,13.18572]
[1777623913282,31.74,77443.16,0.0,0.09045,6e-05,13.18572]
[1777623913326,31.74,77443.16,0.0,0.09045,6e-05,13.18572]
[1777623913937,31.74,77441.3,0.0,0.09033,6e-05,13.17174]
[1777623914485,31.74,77441.3,0.0,0.09033,6e-05,13.17174]
[1777623914529,31.74,77441.3,0.0,0.09033,6e-05,13.17174]
[1777623914586,31.74,77441.3,0.0,0.09033,6e-05,13.17174]
[1777623915598,31.74,77441.3,0.0,0.09033,6e-05,13.17174]
[1777623915624,31.74,77441.3,0.0,0.09033,6e-05,13.17174]
[1777623915812,31.73,77441.3,0.0,0.09032,6e-05,13.1706]
[1777623916768,31.73,77441.3,0.0,0.09032,6e-05,13.1706]
[1777623916805,31.73,77441.3,0.0,0.09032,6e-05,13.1706]
[1777623916817,31.73,77441.3,0.0,0.09031,6e-05,13.17016]
[1777623917902,31.73,77441.3,0.0,0.09031,6e-05,13.17016]
[1777623917925,31.73,77441.3,0.0,0.09031,6e-05,13.17016]
[1777623917941,31.73,77437.82,0.0,0.09009,6e-05,13.1452]
[1777623919166,31.73,77441.01,0.0,0.09028,6e-05,13.16688]
[1777623919185,31.73,77441.01,0.0,0.09028,6e-05,13.16688]
[1777623919943,31.73,77440.52,0.0,0.09025,6e-05,13.16276]
[1777623924948,31.72,77443.77,0.0,0.09041,6e-05,13.18088]
[1777623930954,31.72,77442.83,0.0,0.09031,6e-05,13.16997]
[1777623936960,31.71,77454.26,0.0,0.09095,6e-05,13.24065]
[1777623941964,31.7,77453.87,0.0,0.09087,6e-05,13.23108]
[1777623946969,31.7,77445.5,0.0,0.09029,6e-05,13.16769]
[1777623951974,31.69,77450.55,0.0,0.09059,6e-05,13.20031]
[1777623956979,31.69,77451.68,0.0,0.09063,6e-05,13.2047]
[1777623961984,31.68,77448.77,0.0,0.09042,6e-05,13.18152]
[1777623965988,31.68,77439.27,0.0,0.08982,6e-05,13.11555]
[1777623970993,31.69,77436.71,0.0,0.08969,6e-05,13.10055]
[1777623973996,31.69,77449.69,0.0,0.09052,6e-05,13.19255]
[1777623979001,31.69,77450.95,0.0,0.09058,6e-05,13.19909]
[1777623985009,31.68,77449.41,0.0,0.09045,6e-05,13.18475]
[1777623990924,31.68,77448.08,0.0,0.09035,6e-05,13.17381]
[1777623994951,31.69,77434.0,0.0,0.08947,6e-05,13.07556]
[1777623999987,31.69,77439.15,0.0,0.08982,6e-05,13.11436]
[1777624002001,31.69,77453.03,0.0,0.09068,6e-05,13.2095]
[1777624007033,31.68,77456.88,0.0,0.09087,6e-05,13.23098]
[1777624012038,31.67,77452.46,0.0,0.09055,6e-05,13.19515]
[1777624017043,31.67,77456.49,0.0,0.09077,6e-05,13.22031]
[1777624023049,31.66,77441.87,0.0,0.08981,6e-05,13.11314]
[1777624028054,31.66,77445.53,0.0,0.09005,6e-05,13.14063]
[1777624032066,31.66,77456.33,0.0,0.09073,6e-05,13.21585]
[1777624037071,31.65,77462.72,0.0,0.09108,6e-05,13.2542]
[1777624042076,31.65,77464.7,0.0,0.09115,6e-05,13.262]
[1777624047081,31.64,77462.81,0.0,0.09097,6e-05,13.24295]
[1777624052086,31.64,77456.85,0.0,0.09055,6e-05,13.19512]
[1777624058092,31.63,77452.83,0.0,0.09029,6e-05,13.1663]
[1777624063097,31.63,77453.38,0.0,0.09032,6e-05,13.16992]
[1777624069103,31.63,77453.44,0.0,0.09032,6e-05,13.1694]
[1777624074108,31.63,77448.04,0.0,0.08998,6e-05,13.13197]
[1777624079113,31.64,77442.15,0.0,0.08963,6e-05,13.09333]
[1777624084120,31.64,77445.77,0.0,0.08989,6e-05,13.12153]
[1777624090126,31.64,77447.63,0.0,0.09001,6e-05,13.13455]
[1777624095131,31.64,77446.77,0.0,0.08994,6e-05,13.1277]
[1777624100136,31.64,77443.98,0.0,0.08977,6e-05,13.10809]
[1777624104140,31.64,77462.58,0.0,0.09094,6e-05,13.23807]
[1777624109145,31.63,77465.2,0.0,0.09102,6e-05,13.24718]
[1777624114150,31.62,77465.75,0.0,0.09098,6e-05,13.24179]
[1777624119155,31.61,77468.1,0.0,0.09106,6e-05,13.25112]
[1777624124160,31.6,77464.5,0.0,0.09078,6e-05,13.21965]
[1777624129165,31.59,77464.38,0.0,0.09071,6e-05,13.213]
[1777624134170,31.59,77465.02,0.0,0.09072,6e-05,13.21403]
[1777624139175,31.58,77465.05,0.0,0.09068,6e-05,13.20941]
[1777624144179,31.58,77464.72,0.0,0.09063,6e-05,13.20397]
[1777624149184,31.58,77464.13,0.0,0.09057,6e-05,13.19749]
[1777624155119,31.57,77464.38,0.0,0.09056,6e-05,13.19612]
[1777624159148,31.57,77453.48,0.0,0.08987,6e-05,13.12011]
[1777624164182,31.57,77463.74,0.0,0.09051,6e-05,13.19117]
[1777624169217,31.57,77449.16,0.0,0.08959,6e-05,13.08806]
[1777624175213,31.57,77445.87,0.0,0.08939,6e-05,13.06459]
[1777624180218,31.58,77435.6,0.0,0.08881,6e-05,13.00026]
[1777624186224,31.59,77439.35,0.0,0.08912,6e-05,13.03417]
[1777624191229,31.6,77440.35,0.0,0.08921,6e-05,13.0448]
[1777624197235,31.6,77439.48,0.0,0.08919,6e-05,13.0418]
[1777624202240,31.61,77441.41,0.0,0.08932,6e-05,13.05685]
[1777624207245,31.61,77442.0,0.0,0.08936,6e-05,13.06154]
[1777624212250,31.6,77449.23,0.0,0.08981,6e-05,13.11152]
[1777624216257,31.6,77459.4,0.0,0.09041,6e-05,13.17775]
[1777624222262,31.59,77460.4,0.0,0.0904,6e-05,13.17751]
[1777624228268,31.58,77462.06,0.0,0.09043,6e-05,13.18063]
[1777624232272,31.57,77453.34,0.0,0.08982,6e-05,13.1116]
[1777624237277,31.57,77452.59,0.0,0.08976,6e-05,13.10492]
[1777624242281,31.57,77448.35,0.0,0.08948,6e-05,13.07422]
[1777624247286,31.57,77443.67,0.0,0.0892,6e-05,13.04291]
[1777624252291,31.57,77444.77,0.0,0.08929,6e-05,13.05257]
[1777624257296,31.58,77438.45,0.0,0.08894,6e-05,13.01428]
[1777624262301,31.6,77433.61,0.0,0.08874,6e-05,12.99122]
[1777624267306,31.6,77434.72,0.0,0.08886,6e-05,13.00473]
[1777624272311,31.6,77434.21,0.0,0.08884,6e-05,13.00186]
[1777624277316,31.61,77430.99,0.0,0.08865,6e-05,12.98083]
[1777624282321,31.62,77426.35,0.0,0.08846,6e-05,12.95903]
[1777624287326,31.63,77425.82,0.0,0.08851,6e-05,12.96481]
[1777624292331,31.64,77426.21,0.0,0.0886,6e-05,12.97302]
[1777624297336,31.65,77426.37,0.0,0.08865,6e-05,12.97886]
[1777624302341,31.66,77425.96,0.0,0.08867,6e-05,12.98153]
[1777624308347,31.66,77423.9,0.0,0.08859,6e-05,12.97213]
[1777624311350,31.66,77433.86,0.0,0.08921,6e-05,13.04141]
[1777624316355,31.66,77432.61,0.0,0.08912,6e-05,13.03136]
[1777624321360,31.66,77428.36,0.0,0.08886,6e-05,13.00169]
[1777624327366,31.66,77429.24,0.0,0.08893,6e-05,13.00948]
[1777624333372,31.66,77433.65,0.0,0.08916,6e-05,13.03558]
[1777624339378,31.64,77432.55,0.0,0.08899,6e-05,13.01685]
[1777624344384,31.64,77431.04,0.0,0.08885,6e-05,13.00114]
[1777624349389,31.63,77429.38,0.0,0.08871,6e-05,12.98592]
[1777624351391,31.63,77429.56,0.0,0.08869,6e-05,12.98266]
[1777624355395,31.63,77431.08,0.0,0.08876,6e-05,12.99098]
[1777624359399,31.62,77445.78,0.0,0.08965,6e-05,13.08977]
[1777624364404,31.61,77445.43,0.0,0.08954,6e-05,13.07803]
[1777624369409,31.6,77441.05,0.0,0.08921,6e-05,13.04174]
[1777624371117,31.6,77441.05,0.0,0.08921,6e-05,13.04174]
[1777624371167,31.6,77441.05,0.0,0.08921,6e-05,13.04174]
[1777624371214,31.6,77441.05,0.0,0.08921,6e-05,13.0408]
[1777624376358,31.6,77439.89,0.0,0.0891,6e-05,13.02966]
[1777624376381,31.6,77439.89,0.0,0.0891,6e-05,13.02966]
[1777624376416,31.6,77437.84,0.0,0.08896,6e-05,13.01408]
[1777624381204,31.59,77438.64,0.0,0.089,6e-05,13.0182]
[1777624381257,31.59,77438.64,0.0,0.089,6e-05,13.0182]
[1777624381327,31.59,77438.64,0.0,0.089,6e-05,13.01766]
[1777624386426,31.59,77438.91,0.0,0.08899,6e-05,13.01665]
[1777624391430,31.59,77438.33,0.0,0.08893,6e-05,13.01063]
[1777624396435,31.61,77439.54,0.0,0.08917,6e-05,13.03712]
[1777624401185,31.63,77441.63,0.0,0.08945,6e-05,13.06722]
[1777624401219,31.63,77441.63,0.0,0.08945,6e-05,13.06722]
[1777624401440,31.63,77441.6,0.0,0.08948,6e-05,13.07026]
[1777624406445,31.65,77440.78,0.0,0.08954,6e-05,13.07664]
[1777624411450,31.67,77437.78,0.0,0.08945,6e-05,13.06544]
[1777624416455,31.68,77439.84,0.0,0.08969,6e-05,13.09254]
[1777624422461,31.7,77434.14,0.0,0.08943,6e-05,13.06345]
[1777624427467,31.71,77431.43,0.0,0.08935,6e-05,13.05358]
[1777624432472,31.72,77431.82,0.0,0.08943,6e-05,13.06293]
[1777624437477,31.73,77436.36,0.0,0.08978,6e-05,13.1013]
[1777624442482,31.73,77435.51,0.0,0.08976,6e-05,13.09873]
[1777624447487,31.74,77435.59,0.0,0.08979,6e-05,13.10226]
[1777624452492,31.74,77436.27,0.0,0.08985,6e-05,13.10907]
[1777624457497,31.74,77436.35,0.0,0.08987,6e-05,13.11067]
[1777624462502,31.74,77432.09,0.0,0.08962,6e-05,13.08296]
[1777624467507,31.75,77429.94,0.0,0.08951,6e-05,13.07057]
[1777624472512,31.75,77422.48,0.0,0.08908,6e-05,13.02135]
[1777624478518,31.76,77423.71,0.0,0.08921,6e-05,13.03562]
[1777624483523,31.77,77420.53,0.0,0.08905,6e-05,13.01814]
[1777624488527,31.77,77418.17,0.0,0.08895,6e-05,13.00637]
[1777624493533,31.78,77418.69,0.0,0.08901,6e-05,13.01377]
[1777624499523,31.78,77417.9,0.0,0.089,6e-05,13.01231]
[1777624502542,31.79,77404.75,0.0,0.08821,6e-05,12.92441]
[1777624507547,31.8,77401.35,0.0,0.08808,6e-05,12.90969]
[1777624512552,31.81,77401.26,0.0,0.08816,6e-05,12.91745]
[1777624517557,31.82,77398.89,0.0,0.08806,6e-05,12.90669]
[1777624519559,31.82,77409.69,0.0,0.08875,6e-05,12.98357]
[1777624524564,31.82,77410.73,0.0,0.08882,6e-05,12.99183]
[1777624530570,31.82,77411.17,0.0,0.08886,6e-05,12.99546]
[1777624531270,31.82,77411.17,0.0,0.08886,6e-05,12.99546]
[1777624531301,31.82,77411.17,0.0,0.08886,6e-05,12.99546]
[1777624531373,31.82,77411.17,0.0,0.08884,6e-05,12.99221]
[1777624536576,31.83,77405.35,0.0,0.08848,6e-05,12.95293]
[1777624541581,31.83,77403.29,0.0,0.08838,6e-05,12.94162]
[1777624546586,31.83,77405.01,0.0,0.08851,6e-05,12.95594]
[1777624551591,31.83,77407.59,0.0,0.08868,6e-05,12.9747]
[1777624556596,31.83,77407.59,0.0,0.08868,6e-05,12.97508]
[1777624561601,31.84,77403.51,0.0,0.08844,6e-05,12.94789]
[1777624566606,31.84,77396.61,0.0,0.08806,6e-05,12.90468]
[1777624571611,31.85,77390.86,0.0,0.08776,6e-05,12.87112]
[1777624576616,31.86,77384.7,0.0,0.08745,6e-05,12.83592]
[1777624581620,31.87,77384.4,0.0,0.08748,6e-05,12.83937]
[1777624586625,31.88,77384.82,0.0,0.08757,6e-05,12.84907]
[1777624591630,31.88,77385.85,0.0,0.08765,6e-05,12.85693]
[1777624596635,31.89,77389.3,0.0,0.08788,6e-05,12.88344]
[1777624597187,31.89,77389.3,0.0,0.08788,6e-05,12.88344]
[1777624597230,31.89,77389.3,0.0,0.08788,6e-05,12.88344]
[1777624597288,31.89,77389.3,0.0,0.08789,6e-05,12.88381]
[1777624598362,31.89,77389.3,0.0,0.08789,6e-05,12.88381]
[1777624598399,31.89,77389.3,0.0,0.08789,6e-05,12.88381]
[1777624598401,31.89,77389.3,0.0,0.08789,6e-05,12.88421]
[1777624603642,31.89,77387.96,0.0,0.08782,6e-05,12.87666]
[1777624608647,31.87,77390.83,0.0,0.08789,6e-05,12.88403]
[1777624610254,31.87,77390.83,0.0,0.08789,6e-05,12.88403]
[1777624610276,31.87,77390.83,0.0,0.08789,6e-05,12.88403]
[1777624610374,31.87,77390.83,0.0,0.08789,6e-05,12.88403]
[1777624610434,31.86,77390.83,0.0,0.08783,6e-05,12.87735]
[1777624611140,31.86,77390.83,0.0,0.08783,6e-05,12.87735]
[1777624611559,31.86,77390.83,0.0,0.08783,6e-05,12.87735]
[1777624611588,31.86,77390.83,0.0,0.08783,6e-05,12.87735]
[1777624611650,31.86,77390.99,0.0,0.08778,6e-05,12.87201]
[1777624616655,31.81,77391.52,0.0,0.0875,6e-05,12.84132]
[1777624621660,31.78,77388.16,0.0,0.0871,6e-05,12.7969]
[1777624622344,31.78,77388.16,0.0,0.0871,6e-05,12.7969]
[1777624626534,31.77,77386.98,0.0,0.08693,6e-05,12.77812]
[1777624626541,31.76,77386.98,0.0,0.08689,6e-05,12.77459]
[1777624627667,31.76,77399.14,0.0,0.08761,6e-05,12.8549]
[1777624632672,31.73,77400.29,0.0,0.08747,6e-05,12.83973]
[1777624638678,31.7,77401.6,0.0,0.08738,6e-05,12.83038]
[1777624641183,31.7,77401.6,0.0,0.08736,6e-05,12.8277]
[1777624642645,31.7,77401.27,0.0,0.08731,6e-05,12.82284]
[1777624642676,31.7,77401.27,0.0,0.08731,6e-05,12.82284]
[1777624642681,31.69,77401.19,0.0,0.08728,6e-05,12.81983]
[1777624648687,31.68,77399.64,0.0,0.08708,6e-05,12.7969]
[1777624652354,31.67,77399.63,0.0,0.08701,6e-05,12.78852]
[1777624652392,31.67,77399.63,0.0,0.08701,6e-05,12.78852]
[1777624652605,31.67,77399.63,0.0,0.087,6e-05,12.78673]
[1777624657696,31.65,77403.58,0.0,0.08714,6e-05,12.80372]
[1777624662701,31.65,77400.2,0.0,0.08688,6e-05,12.77396]
[1777624667160,31.65,77398.22,0.0,0.08677,6e-05,12.76222]
[1777624667334,31.65,77398.22,0.0,0.08677,6e-05,12.76222]
[1777624667443,31.65,77398.22,0.0,0.08677,6e-05,12.76222]
[1777624667841,31.65,77398.22,0.0,0.08677,6e-05,12.76222]
[1777624668278,31.66,77398.22,0.0,0.08681,6e-05,12.7666]
[1777624669571,31.66,77398.22,0.0,0.08681,6e-05,12.7666]
[1777624670709,31.66,77444.13,0.0,0.08969,6e-05,13.08877]
[1777624672028,31.67,77444.4,0.0,0.08983,6e-05,13.10388]
[1777624672066,31.67,77444.4,0.0,0.08983,6e-05,13.10388]
[1777624672099,31.67,77444.4,0.0,0.08983,6e-05,13.10388]
[1777624674519,31.67,77439.45,0.0,0.08946,6e-05,13.06292]
[1777624674560,31.67,77439.45,0.0,0.08946,6e-05,13.06292]
[1777624674713,31.66,77439.0,0.0,0.0894,6e-05,13.05636]
[1777624677716,31.65,77426.57,0.0,0.08855,6e-05,12.96149]
[1777624678856,31.65,77425.76,0.0,0.08849,6e-05,12.95412]
[1777624678882,31.65,77425.76,0.0,0.08849,6e-05,12.95412]
[1777624679718,31.66,77423.57,0.0,0.08843,6e-05,12.94776]
[1777624681911,31.68,77422.26,0.0,0.08851,6e-05,12.95577]
[1777624682549,31.68,77422.26,0.0,0.08851,6e-05,12.95577]
[1777624684673,31.69,77421.79,0.0,0.08855,6e-05,12.96059]
[1777624688522,31.73,77421.07,0.0,0.08878,6e-05,12.98506]
[1777624688554,31.74,77421.07,0.0,0.08884,6e-05,12.99152]
[1777624690304,31.75,77426.2,0.0,0.08921,6e-05,13.03335]
[1777624690309,31.76,77426.2,0.0,0.08926,6e-05,13.03894]
[1777624695734,31.79,77423.47,0.0,0.08937,6e-05,13.0495]
[1777624700739,31.82,77418.93,0.0,0.08928,6e-05,13.03942]
[1777624702709,31.83,77418.69,0.0,0.0893,6e-05,13.04174]
[1777624702738,31.83,77418.69,0.0,0.0893,6e-05,13.04174]
[1777624702741,31.83,77418.32,0.0,0.08931,6e-05,13.04308]
[1777624707746,31.83,77416.36,0.0,0.08915,6e-05,13.0249]
[1777624709489,31.83,77415.85,0.0,0.08911,6e-05,13.02043]
[1777624709638,31.82,77415.85,0.0,0.08906,6e-05,13.01542]
[1777624710735,31.82,77415.85,0.0,0.08906,6e-05,13.01542]
[1777624710749,31.81,77414.54,0.0,0.08894,6e-05,13.0015]
[1777624710758,31.81,77414.54,0.0,0.08894,6e-05,13.0015]
[1777624716756,31.85,77407.97,0.0,0.08877,6e-05,12.98118]
[1777624721761,31.88,77407.7,0.0,0.08893,6e-05,12.99868]
[1777624726765,31.9,77404.78,0.0,0.0889,6e-05,12.9945]
[1777624726936,31.9,77404.78,0.0,0.0889,6e-05,12.9945]
[1777624727125,31.9,77404.78,0.0,0.0889,6e-05,12.9945]
[1777624732771,31.92,77407.27,0.0,0.08918,6e-05,13.02532]
[1777624737778,31.93,77406.26,0.0,0.08922,6e-05,13.03012]
[1777624742783,31.94,77405.23,0.0,0.08924,6e-05,13.03167]
[1777624747703,31.95,77408.17,0.0,0.08947,6e-05,13.05752]
[1777624747788,31.95,77408.12,0.0,0.08948,6e-05,13.05818]
[1777624750249,31.95,77408.41,0.0,0.08951,6e-05,13.06116]
[1777624750349,31.95,77408.41,0.0,0.08951,6e-05,13.06204]
[1777624755796,31.96,77406.8,0.0,0.08946,6e-05,13.05571]
[1777624760801,31.97,77407.08,0.0,0.08951,6e-05,13.0612]
[1777624765806,31.97,77406.22,0.0,0.08948,6e-05,13.05818]
[1777624770811,31.97,77405.53,0.0,0.08946,6e-05,13.05585]
[1777624775816,31.98,77407.11,0.0,0.08956,6e-05,13.06556]
[1777624780821,31.98,77410.36,0.0,0.08977,6e-05,13.08856]
[1777624785826,31.97,77412.42,0.0,0.08988,6e-05,13.10143]
[1777624790831,31.97,77411.47,0.0,0.08981,6e-05,13.09346]
[1777624796837,31.97,77410.69,0.0,0.08975,6e-05,13.08733]
[1777624801862,31.97,77407.97,0.0,0.08958,6e-05,13.06816]
[1777624806908,31.98,77399.62,0.0,0.08909,6e-05,13.01324]
[1777624807848,31.98,77400.49,0.0,0.08915,6e-05,13.01997]
[1777624812857,31.98,77404.42,0.0,0.08941,6e-05,13.04862]
[1777624813853,31.98,77404.33,0.0,0.0894,6e-05,13.04821]
[1777624817800,31.98,77403.47,0.0,0.08936,6e-05,13.04308]
[1777624817857,31.98,77403.32,0.0,0.08935,6e-05,13.04232]
[1777624823527,31.97,77402.91,0.0,0.08927,6e-05,13.03359]
[1777624828834,31.92,77405.84,0.0,0.08911,6e-05,13.01667]
[1777624829116,31.92,77405.84,0.0,0.08911,6e-05,13.01667]
[1777624829843,31.92,77405.84,0.0,0.08906,6e-05,13.01114]
[1777624834875,31.89,77411.28,0.0,0.08921,6e-05,13.02686]
[1777624839880,31.9,77412.71,0.0,0.08938,6e-05,13.04589]
[1777624844885,31.91,77416.67,0.0,0.08968,6e-05,13.07931]
[1777624845693,31.91,77416.67,0.0,0.08968,6e-05,13.07931]
[1777624845791,31.91,77416.67,0.0,0.08969,6e-05,13.08024]
[1777624849228,31.91,77416.09,0.0,0.08968,6e-05,13.0788]
[1777624849267,31.91,77416.09,0.0,0.08968,6e-05,13.0788]
[1777624849324,31.91,77416.09,0.0,0.08968,6e-05,13.0788]
[1777624849402,31.92,77416.09,0.0,0.08969,6e-05,13.07964]
[1777624854895,31.92,77414.82,0.0,0.08964,6e-05,13.07481]
[1777624859900,31.93,77414.76,0.0,0.08967,6e-05,13.0779]
[1777624861139,31.93,77414.82,0.0,0.08968,6e-05,13.0789]
[1777624861182,31.93,77414.82,0.0,0.08968,6e-05,13.0789]
[1777624861283,31.93,77414.82,0.0,0.08969,6e-05,13.07947]
[1777624866907,31.93,77411.24,0.0,0.0895,6e-05,13.05844]
[1777624871912,31.94,77410.57,0.0,0.08949,6e-05,13.05716]
[1777624876917,31.94,77411.29,0.0,0.08956,6e-05,13.06486]
[1777624881922,31.94,77416.78,0.0,0.08991,6e-05,13.10389]
[1777624886927,31.94,77417.14,0.0,0.08992,6e-05,13.10547]
[1777624892646,31.94,77417.69,0.0,0.08993,6e-05,13.10498]
[1777624897938,31.94,77411.88,0.0,0.08957,6e-05,13.06506]
[1777624903944,31.94,77412.43,0.0,0.08962,6e-05,13.07042]
[1777624908949,31.94,77412.66,0.0,0.08964,6e-05,13.07257]
[1777624913954,31.94,77416.08,0.0,0.08985,6e-05,13.09614]
[1777624918959,31.94,77416.58,0.0,0.08987,6e-05,13.09828]
[1777624923964,31.94,77413.27,0.0,0.08965,6e-05,13.07447]
[1777624929970,31.94,77411.95,0.0,0.08958,6e-05,13.066]
[1777624934975,31.94,77411.22,0.0,0.08954,6e-05,13.06167]
[1777624939980,31.94,77409.97,0.0,0.08947,6e-05,13.05404]
[1777624944985,31.95,77405.29,0.0,0.0892,6e-05,13.02399]
[1777624947464,31.95,77405.51,0.0,0.08922,6e-05,13.02666]
[1777624947988,31.95,77399.81,0.0,0.08888,6e-05,12.98804]
[1777624948627,31.95,77399.81,0.0,0.08888,6e-05,12.98804]
[1777624948853,31.95,77399.81,0.0,0.08888,6e-05,12.98804]
[1777624949332,31.96,77399.81,0.0,0.08893,6e-05,12.99404]
[1777624949989,31.96,77398.52,0.0,0.08891,6e-05,12.99077]
[1777624951159,31.97,77398.52,0.0,0.08896,6e-05,12.99626]
[1777624951181,31.97,77398.52,0.0,0.08896,6e-05,12.99626]
[1777624951991,31.97,77397.84,0.0,0.0889,6e-05,12.98879]
[1777624956997,31.98,77394.32,0.0,0.08871,6e-05,12.96736]
[1777624962002,31.98,77392.19,0.0,0.08861,6e-05,12.95638]
[1777624963925,31.98,77388.86,0.0,0.08841,6e-05,12.93441]
[1777624964004,31.98,77387.07,0.0,0.08831,6e-05,12.92331]
[1777624964733,31.98,77387.07,0.0,0.08831,6e-05,12.92331]
[1777624964824,31.99,77387.07,0.0,0.08833,6e-05,12.92485]
[1777624966408,31.99,77383.93,0.0,0.08815,6e-05,12.90455]
[1777624967007,31.99,77384.63,0.0,0.0882,6e-05,12.91072]
[1777624973018,32.0,77379.26,0.0,0.08796,6e-05,12.88311]
[1777624978023,32.01,77386.46,0.0,0.08844,6e-05,12.9372]
[1777624983028,32.01,77381.2,0.0,0.08816,6e-05,12.90546]
[1777624984786,32.02,77380.89,0.0,0.08815,6e-05,12.90427]
[1777624984814,32.02,77380.89,0.0,0.08815,6e-05,12.90427]
[1777624985030,32.02,77381.31,0.0,0.08818,6e-05,12.90797]
[1777624986080,32.02,77381.31,0.0,0.08819,6e-05,12.90878]
[1777624986118,32.02,77381.31,0.0,0.08819,6e-05,12.90878]
[1777624987032,32.02,77382.88,0.0,0.08829,6e-05,12.92032]
[1777624988773,32.02,77382.88,0.0,0.0883,6e-05,12.92102]
[1777624988841,32.02,77382.88,0.0,0.0883,6e-05,12.92102]
[1777624989034,32.02,77380.19,0.0,0.08814,6e-05,12.90316]
[1777624994993,32.01,77375.55,0.0,0.08775,6e-05,12.85947]
[1777624995717,32.01,77375.55,0.0,0.08775,6e-05,12.85947]
[1777624995754,32.01,77375.55,0.0,0.08775,6e-05,12.85947]
[1777624996041,32.0,77370.47,0.0,0.08739,6e-05,12.81949]
[1777624998272,31.99,77370.55,0.0,0.08731,6e-05,12.81093]
[1777624998316,31.99,77370.55,0.0,0.08731,6e-05,12.81093]
[1777624998961,31.99,77370.55,0.0,0.08731,6e-05,12.81093]
[1777624998985,31.99,77370.55,0.0,0.08731,6e-05,12.81093]
[1777625004175,31.96,77373.04,0.0,0.08725,6e-05,12.80463]
[1777625012060,31.93,77362.78,0.0,0.08642,6e-05,12.71027]
[1777625012868,31.93,77362.78,0.0,0.08642,6e-05,12.71027]
[1777625012968,31.93,77362.78,0.0,0.0864,6e-05,12.70853]
[1777625018072,31.94,77360.58,0.0,0.08639,6e-05,12.7067]
[1777625023077,31.98,77354.73,0.0,0.08627,6e-05,12.69255]
[1777625023316,31.98,77354.73,0.0,0.08627,6e-05,12.69255]
[1777625023415,31.98,77354.73,0.0,0.08631,6e-05,12.6973]
[1777625029083,32.01,77354.88,0.0,0.08651,6e-05,12.71958]
[1777625034088,32.04,77353.31,0.0,0.08657,6e-05,12.72574]
[1777625041095,32.06,77352.77,0.0,0.08672,6e-05,12.742]
[1777625046100,32.08,77349.26,0.0,0.08662,6e-05,12.7306]
[1777625051105,32.09,77347.6,0.0,0.08662,6e-05,12.7305]
[1777625055038,32.1,77343.08,0.0,0.08641,6e-05,12.70593]
[1777625055075,32.1,77343.08,0.0,0.08641,6e-05,12.70593]
[1777625055109,32.11,77342.51,0.0,0.08639,6e-05,12.70434]
[1777625055627,32.11,77342.51,0.0,0.08639,6e-05,12.70434]
[1777625055669,32.11,77342.51,0.0,0.08639,6e-05,12.70434]
[1777625055728,32.11,77342.51,0.0,0.08641,6e-05,12.7066]
[1777625061115,32.12,77344.29,0.0,0.08661,6e-05,12.72865]
[1777625066120,32.13,77346.71,0.0,0.08681,6e-05,12.75134]
[1777625071125,32.14,77346.33,0.0,0.08682,6e-05,12.75086]
[1777625076561,32.14,77346.08,0.0,0.08686,6e-05,12.75481]
[1777625082136,32.15,77342.99,0.0,0.08671,6e-05,12.73806]
[1777625083195,32.15,77340.66,0.0,0.08658,6e-05,12.72328]
[1777625083226,32.15,77340.66,0.0,0.08658,6e-05,12.72328]
[1777625083830,32.15,77340.66,0.0,0.08658,6e-05,12.72328]
[1777625083859,32.15,77340.66,0.0,0.08658,6e-05,12.72328]
[1777625084544,32.15,77340.66,0.0,0.08659,6e-05,12.72442]
[1777625084579,32.15,77340.66,0.0,0.08659,6e-05,12.72442]
[1777625084680,32.15,77340.66,0.0,0.0866,6e-05,12.7255]
[1777625090144,32.16,77343.29,0.0,0.0868,6e-05,12.7481]
[1777625091343,32.16,77345.26,0.0,0.08692,6e-05,12.76208]
[1777625091390,32.16,77345.26,0.0,0.08692,6e-05,12.76208]
[1777625092146,32.16,77345.08,0.0,0.08692,6e-05,12.76138]
[1777625092535,32.16,77345.08,0.0,0.08692,6e-05,12.76138]
[1777625092567,32.16,77345.08,0.0,0.08692,6e-05,12.76138]
[1777625093147,32.16,77344.92,0.0,0.08691,6e-05,12.7607]
[1777625098152,32.16,77346.33,0.0,0.08701,6e-05,12.77209]
[1777625103159,32.17,77351.75,0.0,0.08735,6e-05,12.80952]
[1777625108638,32.16,77349.09,0.0,0.08718,6e-05,12.79104]
[1777625114170,32.17,77347.24,0.0,0.08707,6e-05,12.77898]
[1777625114471,32.17,77347.24,0.0,0.08707,6e-05,12.77898]
[1777625114493,32.17,77347.24,0.0,0.08707,6e-05,12.77898]
[1777625114572,32.17,77347.24,0.0,0.08708,6e-05,12.77915]
[1777625116880,32.17,77347.17,0.0,0.08707,6e-05,12.7789]
[1777625116902,32.17,77347.17,0.0,0.08707,6e-05,12.7789]
[1777625116945,32.17,77347.17,0.0,0.08708,6e-05,12.77909]
[1777625121820,32.17,77346.47,0.0,0.08704,6e-05,12.77525]
[1777625121843,32.17,77346.47,0.0,0.08704,6e-05,12.77525]
[1777625121922,32.17,77346.47,0.0,0.08704,6e-05,12.77547]
[1777625127183,32.17,77346.08,0.0,0.08703,6e-05,12.774]
[1777625132188,32.14,77343.67,0.0,0.0867,6e-05,12.73562]
[1777625133588,32.14,77342.41,0.0,0.08657,6e-05,12.72138]
[1777625133608,32.14,77342.41,0.0,0.08657,6e-05,12.72138]
[1777625142198,32.08,77342.15,0.0,0.08617,6e-05,12.67778]
[1777625147203,32.06,77341.86,0.0,0.086,6e-05,12.65853]
[1777625149578,32.05,77344.44,0.0,0.0861,6e-05,12.67003]
[1777625149614,32.05,77344.44,0.0,0.0861,6e-05,12.67003]
[1777625150205,32.05,77344.47,0.0,0.08607,6e-05,12.66716]
[1777625150732,32.05,77344.47,0.0,0.08607,6e-05,12.66716]
[1777625150754,32.05,77344.47,0.0,0.08607,6e-05,12.66716]
[1777625151206,32.04,77344.46,0.0,0.08604,6e-05,12.66419]
[1777625157125,32.02,77344.65,0.0,0.08592,6e-05,12.65048]
[1777625158418,32.02,77342.15,0.0,0.08575,6e-05,12.63138]
[1777625158461,32.02,77342.15,0.0,0.08575,6e-05,12.63138]
[1777625158562,32.02,77342.15,0.0,0.08573,6e-05,12.62966]
[1777625164174,32.01,77341.3,0.0,0.08561,6e-05,12.61603]
[1777625169209,32.0,77341.38,0.0,0.08556,6e-05,12.61014]
[1777625174244,31.99,77342.22,0.0,0.08556,6e-05,12.61034]
[1777625180235,31.98,77345.23,0.0,0.08569,6e-05,12.62512]
[1777625185324,31.98,77345.34,0.0,0.08565,6e-05,12.62107]
[1777625191246,31.97,77340.98,0.0,0.08534,6e-05,12.58451]
[1777625196251,31.97,77341.45,0.0,0.08535,6e-05,12.58647]
[1777625201255,31.97,77341.46,0.0,0.08535,6e-05,12.58555]
[1777625206260,31.97,77342.24,0.0,0.08539,6e-05,12.59006]
[1777625211265,31.96,77343.27,0.0,0.08539,6e-05,12.59082]
[1777625216270,31.96,77352.11,0.0,0.0859,6e-05,12.64882]
[1777625221275,32.0,77352.82,0.0,0.08621,6e-05,12.68225]
[1777625226280,32.01,77349.01,0.0,0.08607,6e-05,12.66701]
[1777625231285,32.02,77351.51,0.0,0.08631,6e-05,12.69387]
[1777625236289,32.03,77349.14,0.0,0.08623,6e-05,12.6844]
[1777625241293,32.02,77347.47,0.0,0.08602,6e-05,12.66103]
[1777625246299,32.0,77345.93,0.0,0.08585,6e-05,12.64137]
[1777625249052,32.0,77345.92,0.0,0.08582,6e-05,12.63829]
[1777625249094,32.0,77345.92,0.0,0.08582,6e-05,12.63829]
[1777625249154,32.0,77345.92,0.0,0.0858,6e-05,12.63688]
[1777625254307,31.99,77345.89,0.0,0.08573,6e-05,12.62724]
[1777625255668,31.99,77345.89,0.0,0.08572,6e-05,12.62618]
[1777625255695,31.99,77345.89,0.0,0.08572,6e-05,12.62618]
[1777625256161,31.99,77345.89,0.0,0.08571,6e-05,12.62521]
[1777625256425,31.99,77345.89,0.0,0.08571,6e-05,12.62521]
[1777625256468,31.99,77345.89,0.0,0.08571,6e-05,12.62521]
[1777625257113,31.99,77345.89,0.0,0.0857,6e-05,12.62435]
[1777625258094,31.99,77345.89,0.0,0.0857,6e-05,12.62435]
[1777625258134,31.99,77345.89,0.0,0.0857,6e-05,12.62435]
[1777625258235,31.98,77345.89,0.0,0.08569,6e-05,12.62345]
[1777625263316,31.95,77347.4,0.0,0.08557,6e-05,12.61047]
[1777625268321,31.92,77346.42,0.0,0.08529,6e-05,12.57961]
[1777625273326,31.92,77344.58,0.0,0.08518,6e-05,12.56667]
[1777625278331,31.9,77345.08,0.0,0.08504,6e-05,12.55163]
[1777625283336,31.88,77346.4,0.0,0.08498,6e-05,12.54474]
[1777625288340,31.86,77346.57,0.0,0.08487,6e-05,12.53287]
[1777625293346,31.86,77347.48,0.0,0.08492,6e-05,12.53817]
[1777625298351,31.86,77350.51,0.0,0.08513,6e-05,12.56152]
[1777625303356,31.86,77348.21,0.0,0.08497,6e-05,12.54346]
[1777625308361,31.86,77349.12,0.0,0.085,6e-05,12.5479]
[1777625313366,31.83,77348.99,0.0,0.08479,6e-05,12.52307]
[1777625318371,31.82,77348.68,0.0,0.08471,6e-05,12.51441]
[1777625323376,31.82,77348.16,0.0,0.08471,6e-05,12.51461]
[1777625329329,31.83,77347.94,0.0,0.08474,6e-05,12.51697]
[1777625334389,31.83,77346.49,0.0,0.08468,6e-05,12.51013]
[1777625339395,31.83,77346.98,0.0,0.08468,6e-05,12.51102]
[1777625344400,31.81,77346.69,0.0,0.08452,6e-05,12.49277]
[1777625349405,31.79,77346.41,0.0,0.08434,6e-05,12.47325]
[1777625354410,31.77,77346.49,0.0,0.08422,6e-05,12.45948]
[1777625359415,31.75,77346.6,0.0,0.08412,6e-05,12.44839]
[1777625364420,31.74,77343.93,0.0,0.08388,6e-05,12.42126]
[1777625369425,31.73,77346.12,0.0,0.08394,6e-05,12.42865]
[1777625374430,31.72,77346.49,0.0,0.08389,6e-05,12.42158]
[1777625379435,31.71,77347.18,0.0,0.08388,6e-05,12.42059]
[1777625384442,31.71,77346.17,0.0,0.08378,6e-05,12.40944]
[1777625389447,31.7,77345.95,0.0,0.08374,6e-05,12.40486]
[1777625394452,31.7,77345.56,0.0,0.08369,6e-05,12.39962]
[1777625399457,31.7,77346.78,0.0,0.08375,6e-05,12.40569]
[1777625404463,31.7,77346.7,0.0,0.08372,6e-05,12.40301]
[1777625409470,31.69,77346.12,0.0,0.08367,6e-05,12.39736]
[1777625414475,31.7,77353.97,0.0,0.08417,6e-05,12.45372]
[1777625418967,31.74,77362.62,0.0,0.08498,6e-05,12.54554]
[1777625418999,31.74,77362.62,0.0,0.08498,6e-05,12.54554]
[1777625419059,31.74,77362.62,0.0,0.085,6e-05,12.54738]
[1777625424485,31.72,77366.79,0.0,0.0851,6e-05,12.55943]
[1777625429490,31.7,77361.73,0.0,0.08467,6e-05,12.51113]
[1777625431492,31.7,77354.17,0.0,0.08417,6e-05,12.45303]
[1777625436282,31.69,77352.88,0.0,0.08405,6e-05,12.43996]
[1777625436380,31.69,77352.88,0.0,0.08405,6e-05,12.43907]
[1777625437025,31.69,77352.88,0.0,0.08405,6e-05,12.43907]
[1777625437125,31.69,77352.88,0.0,0.08404,6e-05,12.43826]
[1777625440115,31.69,77351.69,0.0,0.08396,6e-05,12.42873]
[1777625440208,31.69,77351.69,0.0,0.08395,6e-05,12.42811]
[1777625445506,31.68,77349.84,0.0,0.08382,6e-05,12.413]
[1777625451512,31.68,77349.11,0.0,0.08376,6e-05,12.40627]
[1777625456517,31.68,77348.02,0.0,0.08368,6e-05,12.39797]
[1777625461522,31.68,77347.53,0.0,0.08365,6e-05,12.39423]
[1777625466528,31.68,77349.33,0.0,0.08376,6e-05,12.40627]
[1777625471533,31.68,77346.58,0.0,0.08359,6e-05,12.38717]
[1777625476538,31.68,77346.76,0.0,0.0836,6e-05,12.38858]
[1777625481542,31.68,77347.29,0.0,0.08363,6e-05,12.39209]
[1777625486547,31.68,77347.05,0.0,0.08362,6e-05,12.39037]
[1777625492470,31.68,77346.89,0.0,0.08359,6e-05,12.3859]
[1777625497505,31.68,77346.16,0.0,0.08355,6e-05,12.38121]
[1777625502546,31.68,77348.38,0.0,0.08367,6e-05,12.39593]
[1777625507572,31.68,77348.3,0.0,0.08366,6e-05,12.39477]
[1777625512577,31.68,77348.37,0.0,0.08366,6e-05,12.39457]
[1777625517582,31.68,77349.1,0.0,0.0837,6e-05,12.3987]
[1777625522587,31.68,77348.38,0.0,0.08365,6e-05,12.39311]
[1777625527592,31.68,77348.3,0.0,0.08364,6e-05,12.39205]
[1777625533598,31.67,77347.18,0.0,0.08357,6e-05,12.38369]
[1777625538603,31.67,77346.83,0.0,0.08355,6e-05,12.38154]
[1777625543608,31.67,77348.12,0.0,0.08362,6e-05,12.38953]
[1777625548613,31.67,77347.45,0.0,0.08358,6e-05,12.3847]
[1777625553618,31.67,77345.1,0.0,0.08342,6e-05,12.36592]
[1777625558623,31.68,77345.2,0.0,0.08343,6e-05,12.3675]
[1777625563628,31.68,77345.32,0.0,0.08345,6e-05,12.36898]
[1777625568633,31.68,77345.21,0.0,0.08344,6e-05,12.36868]
[1777625573638,31.68,77344.34,0.0,0.0834,6e-05,12.36342]
[1777625578642,31.68,77345.32,0.0,0.08346,6e-05,12.37037]
[1777625584649,31.68,77347.66,0.0,0.08359,6e-05,12.38533]
[1777625589654,31.67,77348.54,0.0,0.08363,6e-05,12.39008]
[1777625594661,31.67,77345.55,0.0,0.08345,6e-05,12.36961]
[1777625599666,31.68,77345.66,0.0,0.08346,6e-05,12.37043]
[1777625605672,31.68,77345.52,0.0,0.08345,6e-05,12.36951]
[1777625610677,31.68,77345.53,0.0,0.08345,6e-05,12.36966]
[1777625615682,31.68,77345.52,0.0,0.08343,6e-05,12.36651]
[1777625620687,31.68,77345.79,0.0,0.08345,6e-05,12.36831]
[1777625623203,31.68,77345.94,0.0,0.08346,6e-05,12.36928]
[1777625623690,31.68,77346.06,0.0,0.08347,6e-05,12.37008]
[1777625623837,31.68,77346.06,0.0,0.08347,6e-05,12.37008]
[1777625624691,31.68,77345.92,0.0,0.08346,6e-05,12.36903]
[1777625629696,31.67,77346.75,0.0,0.0835,6e-05,12.37441]
[1777625635702,31.67,77346.81,0.0,0.0835,6e-05,12.37422]
[1777625640707,31.67,77346.9,0.0,0.0835,6e-05,12.37425]
[1777625645712,31.67,77346.64,0.0,0.08348,6e-05,12.37204]
[1777625650717,31.67,77346.9,0.0,0.08349,6e-05,12.37335]
[1777625655724,31.67,77346.36,0.0,0.08346,6e-05,12.36949]
[1777625661657,31.67,77346.88,0.0,0.08349,6e-05,12.37268]
[1777625666691,31.67,77346.26,0.0,0.08345,6e-05,12.36818]
[1777625671726,31.67,77346.26,0.0,0.08343,6e-05,12.36477]
[1777625676744,31.67,77345.67,0.0,0.08339,6e-05,12.36102]
[1777625681749,31.67,77348.63,0.0,0.08357,6e-05,12.38073]
[1777625683845,31.67,77348.37,0.0,0.08355,6e-05,12.37855]
[1777625683878,31.67,77348.37,0.0,0.08355,6e-05,12.37855]
[1777625684376,31.67,77348.37,0.0,0.08355,6e-05,12.37855]
[1777625684416,31.67,77348.37,0.0,0.08355,6e-05,12.37855]
[1777625693761,31.67,77345.49,0.0,0.08336,6e-05,12.35741]
[1777625698766,31.67,77343.89,0.0,0.08328,6e-05,12.34754]
[1777625703771,31.67,77343.41,0.0,0.08326,6e-05,12.34602]
[1777625708777,31.67,77344.07,0.0,0.08331,6e-05,12.35152]
[1777625713782,31.67,77346.32,0.0,0.08345,6e-05,12.36677]
[1777625718789,31.67,77347.99,0.0,0.08354,6e-05,12.37719]
[1777625723794,31.67,77350.2,0.0,0.08365,6e-05,12.39009]
[1777625728799,31.67,77351.17,0.0,0.08369,6e-05,12.39457]
[1777625733804,31.66,77352.02,0.0,0.0837,6e-05,12.39547]
[1777625738809,31.66,77351.81,0.0,0.08368,6e-05,12.39224]
[1777625743814,31.66,77350.74,0.0,0.0836,6e-05,12.38364]
[1777625748819,31.66,77351.75,0.0,0.08365,6e-05,12.38932]
[1777625753824,31.66,77351.91,0.0,0.08365,6e-05,12.38936]
[1777625758829,31.65,77351.85,0.0,0.08364,6e-05,12.38793]
[1777625764836,31.65,77351.27,0.0,0.0836,6e-05,12.3833]
[1777625770842,31.65,77351.56,0.0,0.08361,6e-05,12.38458]
[1777625775847,31.65,77351.58,0.0,0.0836,6e-05,12.38416]
[1777625780852,31.65,77351.64,0.0,0.0836,6e-05,12.38416]
[1777625786858,31.65,77352.4,0.0,0.08364,6e-05,12.38867]
[1777625791863,31.65,77354.31,0.0,0.08372,6e-05,12.39696]
[1777625796868,31.65,77354.05,0.0,0.0837,6e-05,12.39421]
[1777625801873,31.65,77353.16,0.0,0.08364,6e-05,12.38736]
[1777625806878,31.65,77355.03,0.0,0.08374,6e-05,12.39917]
[1777625811883,31.64,77353.76,0.0,0.08366,6e-05,12.39008]
[1777625816888,31.64,77353.43,0.0,0.08364,6e-05,12.38767]
[1777625821893,31.64,77350.32,0.0,0.08346,6e-05,12.36648]
[1777625823582,31.65,77350.25,0.0,0.08345,6e-05,12.36629]
[1777625823619,31.65,77350.25,0.0,0.08345,6e-05,12.36629]
[1777625823788,31.65,77350.25,0.0,0.08346,6e-05,12.36652]
[1777625825568,31.65,77350.25,0.0,0.08346,6e-05,12.36674]
[1777625825600,31.65,77350.25,0.0,0.08346,6e-05,12.36674]
[1777625825801,31.65,77350.25,0.0,0.08346,6e-05,12.36701]
[1777625827606,31.65,77349.68,0.0,0.08343,6e-05,12.36334]
[1777625827702,31.65,77349.68,0.0,0.08343,6e-05,12.36357]
[1777625832904,31.65,77350.18,0.0,0.08347,6e-05,12.36793]
[1777625838910,31.65,77350.83,0.0,0.08351,6e-05,12.37297]
[1777625843917,31.65,77351.2,0.0,0.08354,6e-05,12.37563]
[1777625848922,31.65,77351.43,0.0,0.08355,6e-05,12.37708]
[1777625853927,31.65,77351.92,0.0,0.08356,6e-05,12.37704]
[1777625859034,31.65,77352.35,0.0,0.08358,6e-05,12.37945]
[1777625864938,31.65,77352.54,0.0,0.08359,6e-05,12.38029]
[1777625869943,31.65,77352.91,0.0,0.0836,6e-05,12.3822]
[1777625874948,31.65,77352.88,0.0,0.0836,6e-05,12.38145]
[1777625879953,31.64,77352.85,0.0,0.08359,6e-05,12.3808]
[1777625884958,31.64,77352.74,0.0,0.08358,6e-05,12.37962]
[1777625889963,31.64,77352.48,0.0,0.08356,6e-05,12.37754]
[1777625894968,31.64,77355.09,0.0,0.08371,6e-05,12.39433]
[1777625899973,31.64,77353.77,0.0,0.08362,6e-05,12.38424]
[1777625904264,31.64,77353.64,0.0,0.08361,6e-05,12.38294]
[1777625904446,31.64,77353.64,0.0,0.08361,6e-05,12.38294]
[1777625904655,31.64,77353.64,0.0,0.08361,6e-05,12.38294]
[1777625904774,31.64,77353.64,0.0,0.08361,6e-05,12.38294]
[1777625907981,31.64,77371.15,0.0,0.08464,6e-05,12.5002]
[1777625912986,31.63,77371.43,0.0,0.08456,6e-05,12.49036]
[1777625917991,31.62,77370.31,0.0,0.08444,6e-05,12.47645]
[1777625923993,31.61,77369.73,0.0,0.08436,6e-05,12.46768]
[1777625928661,31.61,77370.77,0.0,0.08438,6e-05,12.47053]
[1777625928762,31.6,77370.77,0.0,0.08438,6e-05,12.46977]
[1777625929348,31.6,77370.77,0.0,0.08438,6e-05,12.46977]
[1777625930003,31.6,77363.35,0.0,0.08393,6e-05,12.41859]
[1777625935008,31.61,77362.03,0.0,0.08385,6e-05,12.4102]
[1777625940013,31.61,77362.09,0.0,0.08386,6e-05,12.41079]
[1777625940450,31.61,77362.09,0.0,0.08386,6e-05,12.41079]
[1777625940729,31.61,77362.09,0.0,0.08386,6e-05,12.41079]
[1777625942658,31.61,77361.18,0.0,0.0838,6e-05,12.40468]
[1777625942720,31.61,77361.18,0.0,0.0838,6e-05,12.40476]
[1777625948021,31.6,77367.34,0.0,0.08416,6e-05,12.44555]
[1777625949701,31.6,77367.34,0.0,0.08416,6e-05,12.4451]
[1777625951413,31.6,77367.18,0.0,0.08414,6e-05,12.44314]
[1777625952025,31.6,77367.19,0.0,0.08414,6e-05,12.4428]
[1777625957030,31.6,77364.44,0.0,0.08397,6e-05,12.42319]
[1777625962034,31.6,77364.46,0.0,0.08396,6e-05,12.42297]
[1777625964789,31.6,77364.43,0.0,0.08396,6e-05,12.42261]
[1777625968027,31.6,77364.18,0.0,0.08394,6e-05,12.42063]
[1777625968653,31.6,77364.19,0.0,0.08394,6e-05,12.42058]
[1777625974046,31.6,77363.42,0.0,0.08387,6e-05,12.41172]
[1777625979051,31.6,77364.38,0.0,0.08393,6e-05,12.41807]
[1777625984056,31.6,77363.29,0.0,0.08386,6e-05,12.41064]
[1777625989061,31.6,77363.3,0.0,0.08387,6e-05,12.41082]
[1777625994066,31.6,77364.33,0.0,0.08392,6e-05,12.41724]
[1777625999071,31.6,77361.77,0.0,0.08377,6e-05,12.40033]
[1777626001505,31.62,77361.8,0.0,0.08391,6e-05,12.41553]
[1777626001641,31.62,77361.8,0.0,0.08391,6e-05,12.41553]
[1777626001826,31.62,77361.8,0.0,0.08391,6e-05,12.41553]
[1777626004307,31.64,77365.39,0.0,0.0843,6e-05,12.4598]
[1777626010086,31.69,77365.18,0.0,0.08458,6e-05,12.49048]
[1777626010304,31.69,77365.18,0.0,0.08458,6e-05,12.49048]
[1777626010312,31.69,77365.18,0.0,0.08462,6e-05,12.49507]
[1777626016092,31.72,77371.9,0.0,0.08519,6e-05,12.55933]
[1777626021097,31.69,77371.76,0.0,0.08499,6e-05,12.5365]
[1777626026102,31.59,77370.91,0.0,0.08429,6e-05,12.45961]
[1777626031107,31.51,77370.41,0.0,0.08367,6e-05,12.38865]
[1777626037113,31.42,77370.3,0.0,0.08304,6e-05,12.31872]
[1777626042118,31.35,77371.4,0.0,0.08264,6e-05,12.27439]
[1777626047123,31.29,77369.32,0.0,0.0821,6e-05,12.21346]
[1777626052128,31.24,77369.7,0.0,0.08175,6e-05,12.17418]
[1777626057133,31.22,77371.56,0.0,0.08176,6e-05,12.17596]
[1777626063139,31.22,77371.51,0.0,0.08172,6e-05,12.17083]
[1777626068144,31.21,77371.18,0.0,0.08166,6e-05,12.16461]
[1777626073149,31.21,77372.65,0.0,0.08171,6e-05,12.17088]
[1777626078154,31.2,77371.62,0.0,0.08162,6e-05,12.15987]
[1777626083159,31.2,77367.34,0.0,0.08133,6e-05,12.12668]
[1777626088164,31.19,77368.5,0.0,0.08137,6e-05,12.13105]
[1777626094170,31.19,77368.69,0.0,0.08132,6e-05,12.12488]
[1777626099175,31.18,77370.63,0.0,0.0814,6e-05,12.13466]
[1777626105181,31.18,77370.82,0.0,0.08138,6e-05,12.13172]
[1777626110185,31.17,77380.69,0.0,0.08194,6e-05,12.19612]
[1777626115190,31.17,77375.83,0.0,0.08161,6e-05,12.15864]
[1777626116191,31.17,77364.58,0.0,0.08093,6e-05,12.08042]
[1777626118193,31.17,77351.71,0.0,0.08015,6e-05,11.99085]
[1777626123199,31.14,77349.77,0.0,0.07983,6e-05,11.95432]
[1777626128203,31.12,77351.29,0.0,0.07984,6e-05,11.95479]
[1777626133209,31.12,77353.77,0.0,0.07996,6e-05,11.96959]
[1777626138214,31.12,77354.23,0.0,0.07997,6e-05,11.97043]
[1777626143219,31.11,77357.42,0.0,0.08014,6e-05,11.98996]
[1777626148223,31.11,77359.16,0.0,0.08022,6e-05,11.99948]
[1777626153228,31.11,77359.34,0.0,0.08019,6e-05,11.99507]
[1777626159171,31.1,77356.93,0.0,0.08002,6e-05,11.97577]
[1777626164239,31.1,77358.16,0.0,0.08008,6e-05,11.98187]
[1777626169241,31.1,77358.07,0.0,0.08005,6e-05,11.97899]
[1777626174249,31.1,77357.57,0.0,0.08,6e-05,11.97322]
[1777626179254,31.09,77356.13,0.0,0.0799,6e-05,11.96112]
[1777626184259,31.09,77355.62,0.0,0.07985,6e-05,11.9555]
[1777626186863,31.09,77355.27,0.0,0.07982,6e-05,11.95223]
[1777626187262,31.09,77354.77,0.0,0.07978,6e-05,11.94838]
[1777626187943,31.09,77354.77,0.0,0.07978,6e-05,11.94838]
[1777626188038,31.09,77354.77,0.0,0.07978,6e-05,11.94807]
[1777626189264,31.09,77332.72,0.0,0.07848,6e-05,11.79698]
[1777626194271,31.09,77330.74,0.0,0.07836,6e-05,11.78258]
[1777626199276,31.08,77319.42,0.0,0.07769,6e-05,11.70447]
[1777626204281,31.08,77317.48,0.0,0.07757,6e-05,11.69022]
[1777626209286,31.08,77318.37,0.0,0.07761,6e-05,11.69524]
[1777626214291,31.08,77315.44,0.0,0.07741,6e-05,11.67127]
[1777626219296,31.08,77312.34,0.0,0.07723,6e-05,11.64958]
[1777626224301,31.08,77310.8,0.0,0.07713,6e-05,11.6385]
[1777626229306,31.08,77311.62,0.0,0.07718,6e-05,11.64345]
[1777626234312,31.08,77309.06,0.0,0.07702,6e-05,11.62553]
[1777626236314,31.08,77298.77,0.0,0.07643,6e-05,11.55593]
[1777626239395,31.08,77297.97,0.0,0.07638,6e-05,11.55055]
[1777626239918,31.08,77297.97,0.0,0.07638,6e-05,11.55055]
[1777626241441,31.08,77288.74,0.0,0.07585,6e-05,11.48784]
[1777626242007,31.08,77288.74,0.0,0.07585,6e-05,11.48784]
[1777626242639,31.08,77288.74,0.0,0.07585,6e-05,11.48741]
[1777626243321,31.08,77284.19,0.0,0.07559,6e-05,11.45642]
[1777626244707,31.08,77284.19,0.0,0.07558,6e-05,11.45599]
[1777626244809,31.07,77284.19,0.0,0.07558,6e-05,11.45554]
[1777626250328,31.07,77292.26,0.0,0.07604,6e-05,11.50986]
[1777626255333,31.08,77291.7,0.0,0.07601,6e-05,11.50645]
[1777626260338,31.08,77291.57,0.0,0.07601,6e-05,11.50602]
[1777626265343,31.08,77290.98,0.0,0.07598,6e-05,11.50244]
[1777626268143,31.08,77291.39,0.0,0.076,6e-05,11.50543]
[1777626268243,31.08,77291.39,0.0,0.076,6e-05,11.50552]
[1777626269523,31.08,77290.94,0.0,0.07598,6e-05,11.50257]
[1777626270348,31.08,77291.2,0.0,0.07599,6e-05,11.50439]
[1777626276354,31.08,77305.32,0.0,0.07678,6e-05,11.59656]
[1777626281359,31.08,77304.91,0.0,0.07676,6e-05,11.59353]
[1777626285363,31.08,77314.23,0.0,0.07729,6e-05,11.65638]
[1777626290368,31.08,77319.54,0.0,0.07759,6e-05,11.69145]
[1777626295373,31.07,77321.72,0.0,0.07771,6e-05,11.70525]
[1777626300378,31.07,77320.76,0.0,0.07765,6e-05,11.69765]
[1777626305383,31.07,77321.15,0.0,0.07766,6e-05,11.69928]
[1777626310388,31.07,77320.63,0.0,0.07762,6e-05,11.69475]
[1777626315393,31.07,77320.66,0.0,0.07761,6e-05,11.69398]
[1777626321148,31.07,77321.68,0.0,0.07767,6e-05,11.70028]
[1777626326342,31.07,77321.68,0.0,0.07765,6e-05,11.69863]
[1777626333391,31.06,77324.83,0.0,0.0778,6e-05,11.71528]
[1777626338416,31.06,77328.71,0.0,0.07802,6e-05,11.74051]
[1777626343421,31.06,77328.91,0.0,0.07802,6e-05,11.74055]
[1777626348426,31.06,77339.45,0.0,0.07862,6e-05,11.81086]
[1777626353431,31.05,77342.19,0.0,0.07871,6e-05,11.821]
[1777626358436,31.04,77341.74,0.0,0.07866,6e-05,11.81603]
[1777626363441,31.04,77342.27,0.0,0.07868,6e-05,11.81778]
[1777626368446,31.04,77340.68,0.0,0.07857,6e-05,11.80511]
[1777626373451,31.03,77334.96,0.0,0.07818,6e-05,11.75936]
[1777626378456,31.02,77334.53,0.0,0.0781,6e-05,11.75006]
[1777626383461,31.02,77334.45,0.0,0.07808,6e-05,11.74822]
[1777626388466,31.02,77332.31,0.0,0.07794,6e-05,11.73236]
[1777626393471,31.02,77332.59,0.0,0.07793,6e-05,11.72994]
[1777626398476,31.01,77333.2,0.0,0.07794,6e-05,11.73081]
[1777626403481,31.01,77332.21,0.0,0.07787,6e-05,11.72292]
[1777626408487,31.01,77329.84,0.0,0.07772,6e-05,11.70572]
[1777626414493,31.01,77329.68,0.0,0.0777,6e-05,11.70351]
[1777626419498,31.01,77330.21,0.0,0.07773,6e-05,11.70612]
[1777626425504,31.01,77331.57,0.0,0.07779,6e-05,11.7142]
[1777626430509,31.01,77337.05,0.0,0.0781,6e-05,11.75044]
[1777626435514,31.0,77337.85,0.0,0.07814,6e-05,11.7546]
[1777626440519,31.0,77328.25,0.0,0.07757,6e-05,11.68802]
[1777626445525,31.0,77327.77,0.0,0.07753,6e-05,11.68392]
[1777626448954,31.0,77325.26,0.0,0.07738,6e-05,11.66639]
[1777626449529,31.0,77322.61,0.0,0.07722,6e-05,11.64736]
[1777626454534,31.0,77321.76,0.0,0.07714,6e-05,11.63724]
[1777626459539,31.0,77322.91,0.0,0.07721,6e-05,11.6446]
[1777626464544,31.0,77325.22,0.0,0.07734,6e-05,11.65983]
[1777626469549,31.0,77324.47,0.0,0.07729,6e-05,11.65409]
[1777626471585,31.0,77324.22,0.0,0.07727,6e-05,11.65217]
[1777626471685,31.0,77324.22,0.0,0.07727,6e-05,11.65206]
[1777626475915,31.0,77323.53,0.0,0.07723,6e-05,11.64706]
[1777626476555,31.0,77323.64,0.0,0.07723,6e-05,11.64771]
[1777626476817,31.0,77323.64,0.0,0.07723,6e-05,11.64771]
[1777626477555,31.0,77323.98,0.0,0.07725,6e-05,11.6499]
[1777626480883,30.99,77319.55,0.0,0.07699,6e-05,11.61962]
[1777626481559,30.99,77319.08,0.0,0.07696,6e-05,11.61634]
[1777626487465,30.99,77319.66,0.0,0.077,6e-05,11.61996]
[1777626492570,30.99,77326.26,0.0,0.07737,6e-05,11.66379]
[1777626496275,30.99,77326.58,0.0,0.07738,6e-05,11.66505]
[1777626496531,30.99,77326.58,0.0,0.07737,6e-05,11.66436]
[1777626501568,30.99,77334.47,0.0,0.07783,6e-05,11.71726]
[1777626507585,30.99,77329.36,0.0,0.07752,6e-05,11.68128]
[1777626512589,30.99,77324.58,0.0,0.07721,6e-05,11.64426]
[1777626514950,30.99,77325.02,0.0,0.07723,6e-05,11.64703]
[1777626515048,30.99,77325.02,0.0,0.07723,6e-05,11.64694]
[1777626521599,30.99,77327.7,0.0,0.07738,6e-05,11.66461]
[1777626527605,30.98,77324.77,0.0,0.07721,6e-05,11.64409]
[1777626532609,30.98,77325.13,0.0,0.07723,6e-05,11.64608]
[1777626535031,30.98,77327.22,0.0,0.07734,6e-05,11.66012]
[1777626535111,30.98,77327.22,0.0,0.07734,6e-05,11.65997]
[1777626540617,30.98,77327.77,0.0,0.07737,6e-05,11.66306]
[1777626546263,30.98,77326.69,0.0,0.0773,6e-05,11.65526]
[1777626551628,30.98,77323.44,0.0,0.07711,6e-05,11.63269]
[1777626555736,30.98,77323.8,0.0,0.07713,6e-05,11.63483]
[1777626556633,30.98,77323.96,0.0,0.07714,6e-05,11.63585]
[1777626557637,30.98,77323.96,0.0,0.07714,6e-05,11.63577]
[1777626558635,30.98,77323.77,0.0,0.07713,6e-05,11.63442]
[1777626563640,30.98,77324.04,0.0,0.07714,6e-05,11.63583]
[1777626568645,30.98,77326.83,0.0,0.07729,6e-05,11.6543]
[1777626573651,30.98,77335.36,0.0,0.07777,6e-05,11.7086]
[1777626578656,30.98,77337.76,0.0,0.0779,6e-05,11.72397]
[1777626579657,30.98,77349.51,0.0,0.07859,6e-05,11.80417]
[1777626583966,30.98,77354.52,0.0,0.07887,6e-05,11.83774]
[1777626584067,30.98,77354.52,0.0,0.07887,6e-05,11.83753]
[1777626586129,30.98,77355.0,0.0,0.0789,6e-05,11.84061]
[1777626588021,30.98,77352.73,0.0,0.07876,6e-05,11.82463]
[1777626588666,30.98,77353.2,0.0,0.07879,6e-05,11.82768]
[1777626593671,30.97,77344.86,0.0,0.07828,6e-05,11.76889]
[1777626598676,30.97,77343.8,0.0,0.07821,6e-05,11.76031]
[1777626603681,30.97,77344.97,0.0,0.07827,6e-05,11.76699]
[1777626604280,30.97,77344.97,0.0,0.07827,6e-05,11.76699]
[1777626604305,30.97,77344.97,0.0,0.07826,6e-05,11.76673]
[1777626609687,30.97,77347.94,0.0,0.07842,6e-05,11.78557]
[1777626615665,30.97,77348.41,0.0,0.07844,6e-05,11.78733]
[1777626616459,30.97,77348.31,0.0,0.07843,6e-05,11.78634]
[1777626616474,30.96,77348.31,0.0,0.07843,6e-05,11.78605]
[1777626621699,30.96,77347.53,0.0,0.07837,6e-05,11.77924]
[1777626626705,30.96,77347.51,0.0,0.07836,6e-05,11.77766]
[1777626631710,30.96,77347.4,0.0,0.07832,6e-05,11.77236]
[1777626636715,30.96,77346.83,0.0,0.07827,6e-05,11.76711]
[1777626641720,30.95,77341.83,0.0,0.07795,6e-05,11.7299]
[1777626646725,30.95,77345.61,0.0,0.07816,6e-05,11.75455]
[1777626651730,30.95,77348.08,0.0,0.0783,6e-05,11.77021]
[1777626657663,30.95,77347.62,0.0,0.07826,6e-05,11.76546]
[1777626662740,30.95,77351.02,0.0,0.07844,6e-05,11.78728]
[1777626668160,30.94,77350.52,0.0,0.0784,6e-05,11.78249]
[1777626673753,30.94,77348.43,0.0,0.07827,6e-05,11.76654]
[1777626678758,30.94,77350.57,0.0,0.07838,6e-05,11.77982]
[1777626683763,30.94,77350.39,0.0,0.07836,6e-05,11.77726]
[1777626689497,30.94,77353.1,0.0,0.07851,6e-05,11.79469]
[1777626694774,30.93,77357.33,0.0,0.07872,6e-05,11.81832]
[1777626699780,30.93,77357.51,0.0,0.07871,6e-05,11.81783]
[1777626704785,30.93,77357.93,0.0,0.07872,6e-05,11.8191]
[1777626710791,30.93,77358.93,0.0,0.07877,6e-05,11.82393]
[1777626716797,30.93,77359.94,0.0,0.07881,6e-05,11.82879]
[1777626718566,30.92,77360.02,0.0,0.07881,6e-05,11.82905]
[1777626718780,30.92,77360.02,0.0,0.07881,6e-05,11.82905]
[1777626718790,30.92,77360.02,0.0,0.07881,6e-05,11.8287]
[1777626718814,30.92,77360.02,0.0,0.07881,6e-05,11.8287]
[1777626720820,30.92,77360.55,0.0,0.07883,6e-05,11.83157]
[1777626721802,30.92,77360.5,0.0,0.07882,6e-05,11.83088]
[1777626726811,30.92,77361.87,0.0,0.07889,6e-05,11.83856]
[1777626731819,30.92,77361.62,0.0,0.07886,6e-05,11.83505]
[1777626736824,30.92,77351.76,0.0,0.07827,6e-05,11.7659]
[1777626742830,30.92,77350.35,0.0,0.07817,6e-05,11.75488]
[1777626748294,30.91,77352.59,0.0,0.07829,6e-05,11.76878]
[1777626753841,30.91,77349.63,0.0,0.07809,6e-05,11.74421]
[1777626758846,30.91,77346.96,0.0,0.07792,6e-05,11.72492]
[1777626763851,30.91,77346.59,0.0,0.07789,6e-05,11.72149]
[1777626768856,30.91,77345.16,0.0,0.0778,6e-05,11.71081]
[1777626773861,30.91,77343.85,0.0,0.07772,6e-05,11.70113]
[1777626778866,30.91,77342.33,0.0,0.07762,6e-05,11.69]
[1777626783871,30.91,77341.05,0.0,0.07754,6e-05,11.68066]
[1777626788876,30.9,77339.91,0.0,0.07747,6e-05,11.6723]
[1777626793882,30.9,77326.87,0.0,0.07671,6e-05,11.58323]
[1777626798887,30.9,77321.8,0.0,0.07642,6e-05,11.54912]
[1777626803892,30.91,77321.45,0.0,0.0764,6e-05,11.54716]
[1777626808897,30.91,77320.37,0.0,0.07635,6e-05,11.54029]
[1777626813902,30.91,77317.14,0.0,0.07615,6e-05,11.51582]
[1777626818907,30.91,77318.28,0.0,0.07622,6e-05,11.52415]
[1777626823912,30.91,77319.55,0.0,0.07629,6e-05,11.53333]
[1777626825551,30.91,77319.55,0.0,0.0763,6e-05,11.53343]
[1777626825914,30.91,77320.26,0.0,0.07634,6e-05,11.53831]
[1777626825994,30.91,77320.26,0.0,0.07634,6e-05,11.53831]
[1777626827379,30.91,77320.26,0.0,0.07634,6e-05,11.5384]
[1777626827916,30.91,77322.93,0.0,0.07649,6e-05,11.55604]
[1777626832921,30.91,77328.06,0.0,0.07678,6e-05,11.58982]
[1777626838927,30.9,77328.26,0.0,0.07676,6e-05,11.58797]
[1777626839609,30.9,77328.26,0.0,0.07676,6e-05,11.58797]
[1777626839701,30.9,77328.26,0.0,0.07675,6e-05,11.58743]
[1777626840662,30.9,77328.26,0.0,0.07675,6e-05,11.58743]
[1777626840672,30.9,77328.26,0.0,0.07675,6e-05,11.58689]
[1777626845934,30.9,77328.33,0.0,0.07675,6e-05,11.58688]
[1777626850268,30.9,77328.79,0.0,0.07678,6e-05,11.59007]
[1777626850296,30.9,77328.79,0.0,0.07678,6e-05,11.59009]
[1777626855944,30.9,77328.17,0.0,0.07674,6e-05,11.58604]
[1777626861950,30.9,77328.28,0.0,0.07675,6e-05,11.58694]
[1777626866955,30.9,77330.03,0.0,0.07686,6e-05,11.5994]
[1777626871960,30.9,77332.46,0.0,0.07697,6e-05,11.61234]
[1777626876966,30.9,77328.89,0.0,0.07677,6e-05,11.58806]
[1777626879950,30.9,77328.44,0.0,0.07674,6e-05,11.58508]
[1777626879969,30.9,77328.74,0.0,0.07676,6e-05,11.58709]
[1777626884975,30.9,77332.44,0.0,0.07697,6e-05,11.61231]
[1777626889980,30.9,77329.68,0.0,0.07681,6e-05,11.59352]
[1777626892902,30.9,77329.74,0.0,0.07682,6e-05,11.59396]
[1777626892985,30.9,77329.73,0.0,0.07682,6e-05,11.59394]
[1777626893492,30.9,77329.73,0.0,0.07682,6e-05,11.59394]
[1777626893589,30.9,77329.73,0.0,0.07682,6e-05,11.59395]
[1777626898991,30.9,77330.2,0.0,0.07685,6e-05,11.5972]
[1777626903996,30.9,77330.1,0.0,0.07684,6e-05,11.59657]
[1777626909416,30.9,77330.35,0.0,0.07685,6e-05,11.59828]
[1777626915007,30.9,77330.02,0.0,0.07684,6e-05,11.59612]
[1777626920012,30.9,77329.97,0.0,0.07683,6e-05,11.59576]
[1777626925017,30.9,77331.53,0.0,0.07692,6e-05,11.60638]
[1777626930024,30.9,77337.13,0.0,0.07725,6e-05,11.64439]
[1777626935029,30.9,77336.11,0.0,0.07717,6e-05,11.63401]
[1777626940034,30.9,77335.94,0.0,0.07716,6e-05,11.63261]
[1777626942728,30.9,77335.8,0.0,0.07715,6e-05,11.63155]
[1777626942810,30.9,77335.8,0.0,0.07715,6e-05,11.63151]
[1777626948042,30.9,77335.39,0.0,0.07712,6e-05,11.62799]
[1777626953047,30.9,77337.44,0.0,0.07723,6e-05,11.64166]
[1777626958054,30.9,77334.81,0.0,0.07708,6e-05,11.62353]
[1777626963059,30.9,77338.06,0.0,0.07725,6e-05,11.64387]
[1777626968064,30.89,77340.29,0.0,0.07737,6e-05,11.65739]
[1777626973069,30.89,77342.07,0.0,0.07747,6e-05,11.66905]
[1777626978903,30.89,77345.31,0.0,0.07765,6e-05,11.69049]
[1777626984080,30.89,77344.08,0.0,0.07757,6e-05,11.68152]
[1777626989480,30.89,77340.83,0.0,0.07738,6e-05,11.65884]
[1777626995091,30.89,77328.27,0.0,0.07663,6e-05,11.56992]
[1777626996422,30.89,77328.27,0.0,0.07663,6e-05,11.56997]
[1777626997256,30.89,77328.13,0.0,0.07662,6e-05,11.56907]
[1777626998036,30.89,77328.13,0.0,0.07662,6e-05,11.56856]
[1777627001097,30.88,77317.48,0.0,0.07592,6e-05,11.48736]
[1777627007100,30.87,77318.28,0.0,0.07592,6e-05,11.48701]
[1777627012108,30.87,77320.03,0.0,0.076,6e-05,11.49698]
[1777627017113,30.87,77317.12,0.0,0.07582,6e-05,11.47532]
[1777627022118,30.86,77318.92,0.0,0.07591,6e-05,11.48573]
[1777627027123,30.86,77319.42,0.0,0.07592,6e-05,11.48727]
[1777627033129,30.86,77316.22,0.0,0.07569,6e-05,11.46026]
[1777627035332,30.85,77314.87,0.0,0.0756,6e-05,11.45004]
[1777627035399,30.85,77314.87,0.0,0.0756,6e-05,11.44973]
[1777627037430,30.85,77311.78,0.0,0.0754,6e-05,11.42599]
[1777627037531,30.85,77311.78,0.0,0.07538,6e-05,11.42316]
[1777627039665,30.85,77312.99,0.0,0.07544,6e-05,11.43055]
[1777627039766,30.84,77312.99,0.0,0.07543,6e-05,11.42976]
[1777627041971,30.84,77313.32,0.0,0.07544,6e-05,11.43118]
[1777627042071,30.84,77313.32,0.0,0.07544,6e-05,11.43038]
[1777627042622,30.84,77313.32,0.0,0.07544,6e-05,11.43038]
[1777627042722,30.83,77313.32,0.0,0.07534,6e-05,11.41901]
[1777627047006,30.79,77314.86,0.0,0.07514,6e-05,11.39649]
[1777627047107,30.78,77314.86,0.0,0.07513,6e-05,11.39542]
[1777627052148,30.78,77316.72,0.0,0.07517,6e-05,11.39957]
[1777627057153,30.77,77316.69,0.0,0.07513,6e-05,11.39408]
[1777627062158,30.76,77317.83,0.0,0.07515,6e-05,11.39651]
[1777627067163,30.76,77319.03,0.0,0.07517,6e-05,11.39931]
[1777627072193,30.75,77319.51,0.0,0.07515,6e-05,11.39726]
[1777627076815,30.75,77317.13,0.0,0.07498,6e-05,11.37698]
[1777627076870,30.74,77317.13,0.0,0.07497,6e-05,11.37598]
[1777627083204,30.74,77313.16,0.0,0.07469,6e-05,11.34327]
[1777627086790,30.73,77313.47,0.0,0.07468,6e-05,11.34248]
[1777627086859,30.73,77313.47,0.0,0.07468,6e-05,11.34151]
[1777627090210,30.73,77323.7,0.0,0.07524,6e-05,11.40784]
[1777627095215,30.68,77325.91,0.0,0.07504,6e-05,11.38512]
[1777627100219,30.67,77331.44,0.0,0.07532,6e-05,11.41821]
[1777627105224,30.67,77330.9,0.0,0.07524,6e-05,11.40988]
[1777627110229,30.66,77330.91,0.0,0.07522,6e-05,11.40647]
[1777627116235,30.66,77331.68,0.0,0.07521,6e-05,11.40445]
[1777627121240,30.65,77334.84,0.0,0.07536,6e-05,11.42256]
[1777627126245,30.65,77334.21,0.0,0.07529,6e-05,11.41477]
[1777627131250,30.65,77333.45,0.0,0.07524,6e-05,11.40867]
[1777627136255,30.65,77333.18,0.0,0.07522,6e-05,11.40598]
[1777627141418,30.65,77332.96,0.0,0.07519,6e-05,11.40312]
[1777627146585,30.64,77332.8,0.0,0.07515,6e-05,11.39868]
[1777627152214,30.64,77332.29,0.0,0.0751,6e-05,11.39191]
[1777627157275,30.63,77328.1,0.0,0.07482,6e-05,11.35977]
[1777627163193,30.63,77324.47,0.0,0.07459,6e-05,11.33163]
[1777627168286,30.62,77329.32,0.0,0.07484,6e-05,11.36178]
[1777627174273,30.62,77330.54,0.0,0.07486,6e-05,11.36331]
[1777627179298,30.62,77331.18,0.0,0.07487,6e-05,11.3646]
[1777627184303,30.61,77332.94,0.0,0.07495,6e-05,11.37352]
[1777627189308,30.61,77331.7,0.0,0.07485,6e-05,11.36204]
[1777627194313,30.6,77331.64,0.0,0.07482,6e-05,11.35863]
[1777627200319,30.6,77331.87,0.0,0.0748,6e-05,11.35663]
[1777627205324,30.6,77331.89,0.0,0.07478,6e-05,11.35379]
[1777627210329,30.59,77333.18,0.0,0.07482,6e-05,11.35963]
[1777627213540,30.59,77333.3,0.0,0.07482,6e-05,11.3587]
[1777627214174,30.59,77333.3,0.0,0.07482,6e-05,11.3587]
[1777627215912,30.59,77332.11,0.0,0.07474,6e-05,11.3494]
[1777627216011,30.59,77332.11,0.0,0.07473,6e-05,11.34882]
[1777627221340,30.58,77331.89,0.0,0.0747,6e-05,11.34446]
[1777627226345,30.57,77337.59,0.0,0.07495,6e-05,11.37479]
[1777627230378,30.55,77340.31,0.0,0.07494,6e-05,11.37426]
[1777627231350,30.54,77339.91,0.0,0.07485,6e-05,11.36252]
[1777627236355,30.53,77339.17,0.0,0.07474,6e-05,11.34946]
[1777627240185,30.53,77339.28,0.0,0.07473,6e-05,11.34856]
[1777627240192,30.53,77339.28,0.0,0.07473,6e-05,11.34801]
[1777627245364,30.53,77340.19,0.0,0.07475,6e-05,11.35149]
[1777627245481,30.53,77340.19,0.0,0.07475,6e-05,11.35149]
[1777627246227,30.53,77340.19,0.0,0.07475,6e-05,11.35149]
[1777627256375,30.52,77337.56,0.0,0.07455,6e-05,11.32784]
[1777627261380,30.52,77336.52,0.0,0.07447,6e-05,11.31826]
[1777627266384,30.51,77329.29,0.0,0.07404,6e-05,11.26674]
[1777627267345,30.51,77329.29,0.0,0.07404,6e-05,11.26674]
[1777627267385,30.51,77328.95,0.0,0.07402,6e-05,11.26405]
[1777627267819,30.51,77328.95,0.0,0.07402,6e-05,11.26405]
[1777627268386,30.51,77328.97,0.0,0.07401,6e-05,11.26375]
[1777627273391,30.51,77329.01,0.0,0.074,6e-05,11.26192]
[1777627277483,30.51,77329.18,0.0,0.07399,6e-05,11.26144]
[1777627278396,30.51,77329.44,0.0,0.074,6e-05,11.26276]
[1777627283401,30.5,77329.52,0.0,0.07399,6e-05,11.26127]
[1777627283913,30.5,77329.52,0.0,0.07399,6e-05,11.26127]
[1777627284402,30.5,77333.19,0.0,0.0742,6e-05,11.28577]
[1777627285449,30.5,77334.22,0.0,0.07425,6e-05,11.29231]
[1777627285899,30.5,77334.22,0.0,0.07425,6e-05,11.29231]
[1777627295086,30.5,77333.94,0.0,0.07418,6e-05,11.28328]
[1777627300871,30.49,77333.34,0.0,0.07413,6e-05,11.27654]
[1777627301401,30.49,77333.34,0.0,0.07412,6e-05,11.27611]
[1777627305423,30.49,77321.81,0.0,0.07345,6e-05,11.19649]
[1777627310428,30.49,77320.02,0.0,0.07334,6e-05,11.18291]
[1777627310943,30.49,77320.02,0.0,0.07334,6e-05,11.18291]
[1777627311429,30.49,77319.89,0.0,0.07333,6e-05,11.18178]
[1777627312609,30.49,77319.89,0.0,0.07333,6e-05,11.18151]
[1777627313251,30.49,77319.89,0.0,0.07333,6e-05,11.18151]
[1777627313797,30.49,77319.89,0.0,0.07332,6e-05,11.18126]
[1777627314432,30.49,77311.15,0.0,0.07283,6e-05,11.12195]
[1777627317424,30.49,77310.92,0.0,0.07281,6e-05,11.12001]
[1777627317435,30.49,77309.9,0.0,0.07275,6e-05,11.11296]
[1777627321525,30.49,77305.47,0.0,0.0725,6e-05,11.0824]
[1777627322440,30.49,77310.07,0.0,0.07275,6e-05,11.11325]
[1777627327445,30.49,77310.18,0.0,0.07275,6e-05,11.11315]
[1777627330448,30.48,77320.18,0.0,0.07331,6e-05,11.18009]
[1777627335394,30.48,77329.64,0.0,0.07384,6e-05,11.24239]
[1777627340428,30.48,77329.35,0.0,0.0738,6e-05,11.23853]
[1777627345463,30.48,77329.43,0.0,0.07379,6e-05,11.23723]
[1777627351454,30.47,77329.39,0.0,0.07375,6e-05,11.23168]
[1777627356474,30.47,77329.69,0.0,0.07375,6e-05,11.23188]
[1777627361479,30.47,77330.53,0.0,0.07379,6e-05,11.23574]
[1777627366484,30.47,77329.18,0.0,0.07369,6e-05,11.22482]
[1777627371489,30.47,77328.78,0.0,0.07366,6e-05,11.22043]
[1777627376494,30.46,77327.53,0.0,0.07357,6e-05,11.21033]
[1777627381499,30.46,77327.24,0.0,0.07354,6e-05,11.20677]
[1777627385503,30.46,77338.23,0.0,0.07416,6e-05,11.28007]
[1777627390508,30.45,77341.17,0.0,0.07424,6e-05,11.28987]
[1777627395513,30.42,77338.01,0.0,0.07389,6e-05,11.2485]
[1777627400518,30.42,77336.46,0.0,0.07378,6e-05,11.23622]
[1777627405523,30.42,77337.83,0.0,0.07385,6e-05,11.24377]
[1777627410528,30.42,77334.88,0.0,0.07366,6e-05,11.22206]
[1777627414769,30.41,77329.8,0.0,0.07335,6e-05,11.1832]
[1777627415533,30.41,77327.54,0.0,0.07321,6e-05,11.16764]
[1777627416156,30.41,77327.54,0.0,0.07321,6e-05,11.16764]
[1777627416182,30.41,77327.54,0.0,0.07321,6e-05,11.16764]
[1777627416270,30.41,77327.54,0.0,0.07321,6e-05,11.1674]
[1777627421327,30.41,77327.27,0.0,0.07319,6e-05,11.16445]
[1777627422182,30.41,77327.27,0.0,0.07319,6e-05,11.16445]
[1777627422214,30.41,77327.27,0.0,0.07319,6e-05,11.16445]
[1777627422227,30.41,77327.27,0.0,0.07319,6e-05,11.16445]
[1777627422270,30.41,77327.27,0.0,0.07319,6e-05,11.16445]
[1777627424189,30.41,77326.79,0.0,0.07316,6e-05,11.16069]
[1777627424236,30.41,77326.79,0.0,0.07316,6e-05,11.16069]
[1777627424266,30.41,77326.79,0.0,0.07316,6e-05,11.16069]
[1777627424275,30.41,77326.79,0.0,0.07315,6e-05,11.16046]
[1777627426244,30.41,77327.14,0.0,0.07317,6e-05,11.16261]
[1777627426292,30.41,77327.14,0.0,0.07317,6e-05,11.16261]
[1777627426326,30.41,77327.14,0.0,0.07317,6e-05,11.16238]
[1777627429854,30.41,77327.09,0.0,0.07316,6e-05,11.16138]
[1777627429885,30.41,77327.09,0.0,0.07316,6e-05,11.16138]
[1777627429914,30.41,77327.09,0.0,0.07316,6e-05,11.16138]
[1777627429945,30.41,77327.09,0.0,0.07316,6e-05,11.16138]
[1777627432147,30.41,77329.59,0.0,0.0733,6e-05,11.17783]
[1777627432201,30.41,77329.59,0.0,0.0733,6e-05,11.17783]
[1777627432221,30.41,77329.59,0.0,0.0733,6e-05,11.17783]
[1777627437227,30.4,77327.63,0.0,0.07315,6e-05,11.16065]
[1777627437672,30.4,77327.63,0.0,0.07315,6e-05,11.15988]
[1777627437687,30.4,77327.63,0.0,0.07315,6e-05,11.15988]
[1777627438213,30.4,77327.63,0.0,0.07315,6e-05,11.15988]
[1777627438237,30.4,77327.63,0.0,0.07315,6e-05,11.15988]
[1777627438306,30.4,77327.63,0.0,0.07314,6e-05,11.15912]
[1777627440288,30.4,77327.63,0.0,0.07314,6e-05,11.15836]
[1777627440545,30.4,77327.63,0.0,0.07313,6e-05,11.15761]
[1777627442286,30.4,77324.13,0.0,0.07292,6e-05,11.13317]
[1777627442327,30.4,77324.13,0.0,0.07292,6e-05,11.13247]
[1777627444316,30.4,77322.55,0.0,0.07282,6e-05,11.12112]
[1777627444562,30.4,77322.39,0.0,0.07281,6e-05,11.1193]
[1777627445094,30.4,77322.39,0.0,0.07281,6e-05,11.1193]
[1777627447304,30.4,77322.43,0.0,0.0728,6e-05,11.11817]
[1777627447326,30.4,77322.43,0.0,0.0728,6e-05,11.11817]
[1777627447395,30.39,77322.43,0.0,0.07274,6e-05,11.11121]
[1777627451523,30.36,77322.73,0.0,0.07258,6e-05,11.09327]
[1777627451568,30.36,77322.49,0.0,0.07257,6e-05,11.091]
[1777627452569,30.36,77332.54,0.0,0.07313,6e-05,11.15836]
[1777627452723,30.36,77332.54,0.0,0.07313,6e-05,11.15836]
[1777627453570,30.36,77340.92,0.0,0.0736,6e-05,11.21449]
[1777627457588,30.35,77341.51,0.0,0.07361,6e-05,11.21522]
[1777627457606,30.35,77341.51,0.0,0.07361,6e-05,11.21522]
[1777627458575,30.35,77340.88,0.0,0.07356,6e-05,11.21008]
[1777627459618,30.35,77340.96,0.0,0.07356,6e-05,11.20984]
[1777627460577,30.35,77340.72,0.0,0.07354,6e-05,11.2074]
[1777627461659,30.35,77340.76,0.0,0.07353,6e-05,11.20685]
[1777627461666,30.35,77340.76,0.0,0.07353,6e-05,11.20685]
[1777627462277,30.35,77340.76,0.0,0.07353,6e-05,11.20603]
[1777627467584,30.33,77339.66,0.0,0.07337,6e-05,11.18736]
[1777627472589,30.33,77339.37,0.0,0.0733,6e-05,11.17846]
[1777627477594,30.33,77338.55,0.0,0.07322,6e-05,11.16914]
[1777627478345,30.33,77338.55,0.0,0.07322,6e-05,11.16914]
[1777627478595,30.32,77342.96,0.0,0.07347,6e-05,11.19831]
[1777627479970,30.32,77346.54,0.0,0.07367,6e-05,11.22192]
[1777627479979,30.32,77346.54,0.0,0.07367,6e-05,11.22192]
[1777627480007,30.32,77346.54,0.0,0.07367,6e-05,11.22192]
[1777627480039,30.32,77346.54,0.0,0.07367,6e-05,11.22192]
[1777627481598,30.32,77368.37,0.0,0.07492,6e-05,11.37089]
[1777627481963,30.32,77368.37,0.0,0.07492,6e-05,11.37089]
[1777627482599,30.32,77369.93,0.0,0.07501,6e-05,11.38111]
[1777627487604,30.32,77371.92,0.0,0.0751,6e-05,11.39209]
[1777627492609,30.32,77373.51,0.0,0.07517,6e-05,11.4008]
[1777627498615,30.32,77370.22,0.0,0.07498,6e-05,11.37831]
[1777627504571,30.32,77366.09,0.0,0.07475,6e-05,11.35042]
[1777627509626,30.32,77369.98,0.0,0.07498,6e-05,11.37742]
[1777627513739,30.32,77371.18,0.0,0.07505,6e-05,11.38582]
[1777627516515,30.32,77368.29,0.0,0.07488,6e-05,11.3661]
[1777627516520,30.32,77368.29,0.0,0.07488,6e-05,11.3663]
[1777627517635,30.32,77350.51,0.0,0.07386,6e-05,11.24485]
[1777627522640,30.32,77351.51,0.0,0.07392,6e-05,11.2523]
[1777627527645,30.32,77352.52,0.0,0.07396,6e-05,11.25754]
[1777627532650,30.31,77354.55,0.0,0.07405,6e-05,11.26659]
[1777627537655,30.31,77354.05,0.0,0.074,6e-05,11.26144]
[1777627542660,30.31,77352.26,0.0,0.07389,6e-05,11.24763]
[1777627547665,30.31,77353.24,0.0,0.07393,6e-05,11.25269]
[1777627552859,30.31,77353.88,0.0,0.07395,6e-05,11.25507]
[1777627558676,30.3,77357.13,0.0,0.07412,6e-05,11.27553]
[1777627563681,30.3,77354.49,0.0,0.07395,6e-05,11.2558]
[1777627568686,30.3,77353.57,0.0,0.07389,6e-05,11.24789]
[1777627573691,30.3,77364.91,0.0,0.07453,6e-05,11.3238]
[1777627574046,30.3,77364.91,0.0,0.07453,6e-05,11.3238]
[1777627574070,30.3,77364.91,0.0,0.07452,6e-05,11.32337]
[1777627579696,30.29,77364.19,0.0,0.07446,6e-05,11.31574]
[1777627584701,30.29,77363.43,0.0,0.07437,6e-05,11.30581]
[1777627589706,30.28,77363.05,0.0,0.07431,6e-05,11.29855]
[1777627594711,30.28,77363.8,0.0,0.0743,6e-05,11.29593]
[1777627600241,30.27,77366.17,0.0,0.07439,6e-05,11.30657]
[1777627605722,30.26,77365.71,0.0,0.07432,6e-05,11.29879]
[1777627610727,30.26,77363.73,0.0,0.07417,6e-05,11.28066]
[1777627615732,30.25,77368.16,0.0,0.07438,6e-05,11.30651]
[1777627620737,30.25,77363.43,0.0,0.07407,6e-05,11.2695]
[1777627622632,30.24,77362.6,0.0,0.07401,6e-05,11.26294]
[1777627622728,30.24,77362.6,0.0,0.07401,6e-05,11.26294]
[1777627622739,30.24,77362.22,0.0,0.07399,6e-05,11.25952]
[1777627627744,30.21,77357.28,0.0,0.07349,6e-05,11.20062]
[1777627632749,30.17,77363.1,0.0,0.07356,6e-05,11.20966]
[1777627632869,30.17,77363.1,0.0,0.07356,6e-05,11.20966]
[1777627633750,30.16,77363.34,0.0,0.07351,6e-05,11.20387]
[1777627639756,30.12,77365.3,0.0,0.0733,6e-05,11.18054]
[1777627640413,30.12,77365.3,0.0,0.0733,6e-05,11.18054]
[1777627640990,30.12,77365.05,0.0,0.07328,6e-05,11.17819]
[1777627641758,30.12,77365.06,0.0,0.07328,6e-05,11.17754]
[1777627646763,30.11,77363.04,0.0,0.07313,6e-05,11.1604]
[1777627651768,30.11,77364.11,0.0,0.07315,6e-05,11.16137]
[1777627658775,30.1,77364.27,0.0,0.07312,6e-05,11.15789]
[1777627664781,30.1,77364.23,0.0,0.07308,6e-05,11.15377]
[1777627669786,30.09,77364.3,0.0,0.07306,6e-05,11.15104]
[1777627675768,30.09,77364.26,0.0,0.07303,6e-05,11.14697]
[1777627680799,30.09,77363.07,0.0,0.07293,6e-05,11.13582]
[1777627685804,30.08,77363.07,0.0,0.07291,6e-05,11.13274]
[1777627691810,30.08,77363.66,0.0,0.07291,6e-05,11.13319]
[1777627698817,30.07,77366.05,0.0,0.07301,6e-05,11.14527]
[1777627703822,30.07,77365.57,0.0,0.07296,6e-05,11.13895]
[1777627708827,30.06,77363.19,0.0,0.07279,6e-05,11.11971]
[1777627713832,30.06,77363.3,0.0,0.07276,6e-05,11.11444]
[1777627719069,30.06,77362.61,0.0,0.07269,6e-05,11.10638]
[1777627727846,30.05,77362.65,0.0,0.07265,6e-05,11.10229]
[1777627732851,30.05,77362.08,0.0,0.0726,6e-05,11.09571]
[1777627737856,30.04,77359.86,0.0,0.07245,6e-05,11.07797]
[1777627743862,30.04,77360.2,0.0,0.07244,6e-05,11.07724]
[1777627748867,30.04,77360.39,0.0,0.07243,6e-05,11.07599]
[1777627753872,30.03,77360.79,0.0,0.07243,6e-05,11.07624]
[1777627759879,30.03,77361.02,0.0,0.07242,6e-05,11.07483]
[1777627764884,30.03,77360.22,0.0,0.07236,6e-05,11.06693]
[1777627769889,30.02,77360.2,0.0,0.07233,6e-05,11.06438]
[1777627774894,30.02,77360.12,0.0,0.07229,6e-05,11.05838]
[1777627779899,30.02,77360.71,0.0,0.0723,6e-05,11.06005]
[1777627785905,30.01,77360.79,0.0,0.07228,6e-05,11.0578]
[1777627790910,30.01,77360.97,0.0,0.07228,6e-05,11.05675]
[1777627795915,30.01,77361.16,0.0,0.07227,6e-05,11.05577]
[1777627800920,30.01,77361.33,0.0,0.07226,6e-05,11.0546]
[1777627804924,30.0,77350.24,0.0,0.07161,6e-05,10.97736]
[1777627809929,30.0,77342.43,0.0,0.07116,6e-05,10.92292]
[1777627815934,30.0,77336.01,0.0,0.07079,6e-05,10.87804]
[1777627820938,30.0,77334.04,0.0,0.07067,6e-05,10.86381]
[1777627823941,30.0,77321.53,0.0,0.06997,6e-05,10.77896]
[1777627828946,30.0,77314.73,0.0,0.06959,6e-05,10.73327]
[1777627833951,30.0,77312.52,0.0,0.06945,6e-05,10.71556]
[1777627839923,30.0,77311.31,0.0,0.06939,6e-05,10.70788]
[1777627844958,30.0,77310.13,0.0,0.06933,6e-05,10.70035]
[1777627849967,30.0,77307.44,0.0,0.06918,6e-05,10.6828]
[1777627855984,30.0,77319.27,0.0,0.06984,6e-05,10.76278]
[1777627860701,30.0,77322.76,0.0,0.07003,6e-05,10.78609]
[1777627860740,30.0,77322.76,0.0,0.07003,6e-05,10.78609]
[1777627860772,30.0,77322.76,0.0,0.07003,6e-05,10.78604]
[1777627865994,30.0,77322.05,0.0,0.07001,6e-05,10.78378]
[1777627868874,30.01,77322.08,0.0,0.07002,6e-05,10.78492]
[1777627868914,30.01,77322.08,0.0,0.07002,6e-05,10.78492]
[1777627868923,30.01,77322.08,0.0,0.07003,6e-05,10.78542]
[1777627870885,30.01,77321.99,0.0,0.07002,6e-05,10.78476]
[1777627870965,30.01,77321.99,0.0,0.07002,6e-05,10.78471]
[1777627876178,30.01,77325.83,0.0,0.07023,6e-05,10.81016]
[1777627882178,30.01,77326.62,0.0,0.07027,6e-05,10.81516]
[1777627888016,30.0,77324.57,0.0,0.07015,6e-05,10.80067]
[1777627893021,30.0,77323.13,0.0,0.07005,6e-05,10.78758]
[1777627898030,30.0,77322.82,0.0,0.07003,6e-05,10.78525]
[1777627903035,30.0,77321.8,0.0,0.06998,6e-05,10.77815]
[1777627908045,30.0,77321.1,0.0,0.06994,6e-05,10.77333]
[1777627913051,30.0,77322.47,0.0,0.07001,6e-05,10.78238]
[1777627918056,30.0,77322.97,0.0,0.07004,6e-05,10.78551]
[1777627923062,30.0,77317.62,0.0,0.06974,6e-05,10.74935]
[1777627928067,30.0,77316.35,0.0,0.06967,6e-05,10.74088]
[1777627931532,30.0,77315.62,0.0,0.06963,6e-05,10.73604]
[1777627932153,30.0,77315.62,0.0,0.06963,6e-05,10.73607]
[1777627933072,30.0,77314.97,0.0,0.06959,6e-05,10.73176]
[1777627938231,30.0,77314.31,0.0,0.06956,6e-05,10.72749]
[1777627938613,30.0,77314.31,0.0,0.06956,6e-05,10.72753]
[1777627944083,30.0,77317.47,0.0,0.06973,6e-05,10.74894]
[1777627949089,30.0,77318.6,0.0,0.0698,6e-05,10.75656]
[1777627949470,30.0,77318.6,0.0,0.0698,6e-05,10.75656]
[1777627950425,30.0,77318.6,0.0,0.0698,6e-05,10.75656]
[1777627951091,30.0,77318.65,0.0,0.06978,6e-05,10.75381]
[1777627956096,30.0,77316.69,0.0,0.06967,6e-05,10.74071]
[1777627961101,30.0,77315.27,0.0,0.0696,6e-05,10.73128]
[1777627966106,30.0,77315.57,0.0,0.06961,6e-05,10.73346]
[1777627971111,30.0,77313.79,0.0,0.06952,6e-05,10.72169]
[1777627976116,30.0,77314.07,0.0,0.06953,6e-05,10.72382]
[1777627981121,30.01,77314.36,0.0,0.06955,6e-05,10.72603]
[1777627986949,30.01,77315.62,0.0,0.06962,6e-05,10.73468]
[1777627992132,30.01,77314.93,0.0,0.06959,6e-05,10.73016]
[1777627993100,30.01,77314.93,0.0,0.06959,6e-05,10.73016]
[1777627993133,30.01,77314.49,0.0,0.06956,6e-05,10.72723]
[1777627996136,30.01,77324.14,0.0,0.0701,6e-05,10.79226]
[1777628001141,30.01,77325.34,0.0,0.07016,6e-05,10.79997]
[1777628007091,30.0,77325.51,0.0,0.07017,6e-05,10.80067]
[1777628014141,30.0,77325.63,0.0,0.07015,6e-05,10.79794]
[1777628019160,30.0,77317.85,0.0,0.06972,6e-05,10.74541]
[1777628022862,30.0,77319.4,0.0,0.06981,6e-05,10.75578]
[1777628023484,30.0,77319.4,0.0,0.06981,6e-05,10.75581]
[1777628023527,30.0,77319.4,0.0,0.06981,6e-05,10.75583]
[1777628029170,30.0,77316.13,0.0,0.06963,6e-05,10.73397]
[1777628034179,30.0,77316.62,0.0,0.06965,6e-05,10.73743]
[1777628039185,30.0,77318.97,0.0,0.06978,6e-05,10.75327]
[1777628039736,30.0,77318.97,0.0,0.06978,6e-05,10.75327]
[1777628039798,30.0,77318.97,0.0,0.06978,6e-05,10.75327]
[1777628046191,30.0,77324.41,0.0,0.07009,6e-05,10.78972]
[1777628051197,30.0,77322.36,0.0,0.06997,6e-05,10.77562]
[1777628056202,30.0,77323.47,0.0,0.07003,6e-05,10.78289]
[1777628061207,30.0,77322.22,0.0,0.06996,6e-05,10.77425]
[1777628066212,30.0,77322.59,0.0,0.06998,6e-05,10.77659]
[1777628071217,30.0,77318.85,0.0,0.06975,6e-05,10.74833]
[1777628076222,30.0,77318.04,0.0,0.06971,6e-05,10.74293]
[1777628081227,30.0,77319.28,0.0,0.06978,6e-05,10.75134]
[1777628086232,30.0,77319.51,0.0,0.06979,6e-05,10.75287]
[1777628091237,30.0,77315.62,0.0,0.06957,6e-05,10.72677]
[1777628096241,30.0,77315.3,0.0,0.06956,6e-05,10.72477]
[1777628101246,30.0,77316.78,0.0,0.06964,6e-05,10.73491]
[1777628106251,30.0,77317.57,0.0,0.06969,6e-05,10.74035]
[1777628111256,30.0,77317.11,0.0,0.06966,6e-05,10.73731]
[1777628116261,30.0,77316.49,0.0,0.06963,6e-05,10.7333]
[1777628122267,30.0,77315.08,0.0,0.06955,6e-05,10.72401]
[1777628127272,30.0,77313.94,0.0,0.06949,6e-05,10.71664]
[1777628132277,30.0,77312.87,0.0,0.06942,6e-05,10.70664]
[1777628137283,30.01,77312.09,0.0,0.06938,6e-05,10.70177]
[1777628140760,30.01,77311.99,0.0,0.06937,6e-05,10.70133]
[1777628141232,30.01,77311.99,0.0,0.06937,6e-05,10.70133]
[1777628141287,30.01,77312.02,0.0,0.06937,6e-05,10.70162]
[1777628144290,30.01,77301.32,0.0,0.06879,6e-05,10.63022]
[1777628150296,30.01,77301.49,0.0,0.06881,6e-05,10.63248]
[1777628155302,30.01,77301.03,0.0,0.06879,6e-05,10.63032]
[1777628157446,30.01,77300.68,0.0,0.06877,6e-05,10.62837]
[1777628157700,30.01,77300.68,0.0,0.06877,6e-05,10.62837]
[1777628158305,30.01,77300.2,0.0,0.06875,5e-05,10.62537]
[1777628159469,30.01,77300.09,0.0,0.06874,5e-05,10.62479]
[1777628160307,30.01,77303.07,0.0,0.06891,6e-05,10.64491]
[1777628161524,30.01,77302.76,0.0,0.06889,6e-05,10.64298]
[1777628161893,30.01,77302.76,0.0,0.06889,6e-05,10.64298]
[1777628162309,30.01,77302.49,0.0,0.06888,6e-05,10.64132]
[1777628163540,30.01,77301.56,0.0,0.06883,6e-05,10.63531]
[1777628164311,30.01,77299.32,0.0,0.06871,5e-05,10.62051]
[1777628169317,30.01,77296.3,0.0,0.06855,5e-05,10.60146]
[1777628171652,30.01,77296.05,0.0,0.06854,5e-05,10.6003]
[1777628172320,30.01,77295.92,0.0,0.06854,5e-05,10.59959]
[1777628177325,30.01,77295.57,0.0,0.06853,5e-05,10.59843]
[1777628182329,30.02,77297.17,0.0,0.06862,5e-05,10.61024]
[1777628188337,30.02,77296.37,0.0,0.06859,5e-05,10.60616]
[1777628194343,30.02,77295.97,0.0,0.06856,5e-05,10.60177]
[1777628199348,30.02,77295.39,0.0,0.06854,5e-05,10.59903]
[1777628204353,30.02,77295.27,0.0,0.06854,5e-05,10.59936]
[1777628209358,30.02,77297.24,0.0,0.06866,5e-05,10.61352]
[1777628214363,30.02,77296.73,0.0,0.06864,5e-05,10.61118]
[1777628219368,30.03,77296.55,0.0,0.06864,5e-05,10.611]
[1777628224373,30.03,77296.94,0.0,0.06867,5e-05,10.61462]
[1777628229378,30.03,77299.31,0.0,0.06881,5e-05,10.63136]
[1777628234383,30.03,77298.41,0.0,0.06876,5e-05,10.62621]
[1777628238387,30.03,77308.56,0.0,0.06933,6e-05,10.69469]
[1777628243392,30.03,77311.38,0.0,0.06949,6e-05,10.71394]
[1777628249789,30.03,77311.38,0.0,0.06949,6e-05,10.71431]
[1777628256405,30.03,77321.3,0.0,0.07002,6e-05,10.77762]
[1777628261410,30.03,77325.3,0.0,0.07021,6e-05,10.8012]
[1777628266415,30.02,77326.15,0.0,0.07023,6e-05,10.80348]
[1777628272422,30.02,77326.73,0.0,0.07023,6e-05,10.80321]
[1777628277428,30.01,77324.95,0.0,0.0701,6e-05,10.78789]
[1777628282433,30.01,77325.12,0.0,0.07008,6e-05,10.7857]
[1777628284845,30.01,77324.4,0.0,0.07003,6e-05,10.77955]
[1777628285475,30.01,77323.55,0.0,0.06998,6e-05,10.77314]
[1777628286437,30.01,77323.59,0.0,0.06998,6e-05,10.77277]
[1777628291442,30.0,77323.28,0.0,0.06993,6e-05,10.76751]
[1777628296447,30.0,77323.35,0.0,0.06991,6e-05,10.76484]
[1777628301452,29.99,77323.49,0.0,0.06989,6e-05,10.76266]
[1777628306457,29.99,77323.53,0.0,0.06987,6e-05,10.75981]
[1777628312463,29.98,77324.25,0.0,0.06986,6e-05,10.75797]
[1777628317468,29.98,77324.9,0.0,0.06987,6e-05,10.75927]
[1777628317994,29.98,77324.9,0.0,0.06987,6e-05,10.75927]
[1777628318469,29.98,77324.89,0.0,0.06986,6e-05,10.75863]
[1777628319099,29.98,77324.89,0.0,0.06986,6e-05,10.75863]
[1777628321401,29.98,77331.52,0.0,0.07022,6e-05,10.80205]
[1777628321472,29.98,77332.92,0.0,0.07029,6e-05,10.81079]
[1777628326479,29.97,77325.31,0.0,0.06984,6e-05,10.75608]
[1777628329482,29.97,77311.33,0.0,0.06905,6e-05,10.66046]
[1777628334486,29.97,77302.96,0.0,0.06858,5e-05,10.60248]
[1777628340492,29.97,77303.74,0.0,0.0686,5e-05,10.60545]
[1777628344496,29.96,77292.42,0.0,0.06797,5e-05,10.5287]
[1777628350502,29.96,77293.13,0.0,0.068,5e-05,10.53188]
[1777628355507,29.96,77293.58,0.0,0.06801,5e-05,10.53354]
[1777628360512,29.96,77290.57,0.0,0.06783,5e-05,10.51228]
[1777628365780,29.96,77289.32,0.0,0.06776,5e-05,10.50306]
[1777628371523,29.96,77286.98,0.0,0.0676,5e-05,10.48304]
[1777628377529,29.96,77280.22,0.0,0.06723,5e-05,10.43713]
[1777628382534,29.95,77280.66,0.0,0.06725,5e-05,10.43951]
[1777628388543,29.95,77281.0,0.0,0.06723,5e-05,10.43817]
[1777628393548,29.95,77276.1,0.0,0.06694,5e-05,10.40202]
[1777628398553,29.94,77282.57,0.0,0.06726,5e-05,10.4412]
[1777628403557,29.94,77283.12,0.0,0.06725,5e-05,10.4409]
[1777628408562,29.93,77280.94,0.0,0.0671,5e-05,10.42172]
[1777628414568,29.89,77279.31,0.0,0.06677,5e-05,10.3823]
[1777628418691,29.89,77276.75,0.0,0.0666,5e-05,10.36087]
[1777628418943,29.89,77276.75,0.0,0.0666,5e-05,10.36087]
[1777628419035,29.89,77276.75,0.0,0.06659,5e-05,10.35977]
[1777628424578,29.88,77276.33,0.0,0.06652,5e-05,10.3515]
[1777628429583,29.87,77275.54,0.0,0.06643,5e-05,10.34044]
[1777628436101,29.86,77275.05,0.0,0.06632,5e-05,10.32609]
[1777628441596,29.86,77275.26,0.0,0.06628,5e-05,10.32181]
[1777628446601,29.85,77277.16,0.0,0.06634,5e-05,10.32871]
[1777628451606,29.84,77274.05,0.0,0.06612,5e-05,10.30259]
[1777628456611,29.82,77265.36,0.0,0.06554,5e-05,10.23085]
[1777628461616,29.82,77264.75,0.0,0.06547,5e-05,10.222]
[1777628466621,29.81,77265.39,0.0,0.06546,5e-05,10.2214]
[1777628471626,29.81,77267.3,0.0,0.06552,5e-05,10.22915]
[1777628476631,29.8,77269.76,0.0,0.06561,5e-05,10.24045]
[1777628481636,29.79,77276.96,0.0,0.06596,5e-05,10.28288]
[1777628486641,29.79,77276.46,0.0,0.06589,5e-05,10.27436]
[1777628491646,29.78,77276.64,0.0,0.06584,5e-05,10.26738]
[1777628496652,29.77,77275.57,0.0,0.06574,5e-05,10.25526]
[1777628501657,29.77,77278.66,0.0,0.06586,5e-05,10.27062]
[1777628506710,29.76,77278.49,0.0,0.06582,5e-05,10.26542]
[1777628512634,29.75,77279.83,0.0,0.06583,5e-05,10.26716]
[1777628517669,29.75,77281.74,0.0,0.06589,5e-05,10.27474]
[1777628522680,29.74,77282.91,0.0,0.06591,5e-05,10.27737]
[1777628527685,29.73,77283.34,0.0,0.06589,5e-05,10.27511]
[1777628532690,29.73,77286.34,0.0,0.06601,5e-05,10.28978]
[1777628538696,29.72,77284.09,0.0,0.06584,5e-05,10.26877]
[1777628543701,29.71,77279.91,0.0,0.06558,5e-05,10.23619]
[1777628548706,29.71,77280.53,0.0,0.06557,5e-05,10.23558]
[1777628553711,29.7,77281.07,0.0,0.06554,5e-05,10.23141]
[1777628558716,29.7,77282.23,0.0,0.06557,5e-05,10.2344]
[1777628563721,29.69,77290.8,0.0,0.06599,5e-05,10.2865]
[1777628568745,29.68,77290.53,0.0,0.06593,5e-05,10.27972]
[1777628573750,29.68,77290.71,0.0,0.0659,5e-05,10.27606]
[1777628580066,29.67,77292.61,0.0,0.06597,5e-05,10.2848]
[1777628586764,29.66,77291.81,0.0,0.06585,5e-05,10.27069]
[1777628591769,29.66,77291.44,0.0,0.0658,5e-05,10.26349]
[1777628596774,29.65,77290.7,0.0,0.06572,5e-05,10.25393]
[1777628601779,29.65,77289.3,0.0,0.0656,5e-05,10.23992]
[1777628606785,29.64,77289.77,0.0,0.06559,5e-05,10.23846]
[1777628611790,29.63,77287.99,0.0,0.06544,5e-05,10.21907]
[1777628616795,29.63,77284.89,0.0,0.06524,5e-05,10.19451]
[1777628621800,29.62,77285.1,0.0,0.06522,5e-05,10.1919]
[1777628626805,29.62,77285.52,0.0,0.06521,5e-05,10.19072]
[1777628631810,29.61,77286.23,0.0,0.06521,5e-05,10.19136]
[1777628636815,29.6,77286.82,0.0,0.06515,5e-05,10.18333]
[1777628641820,29.59,77286.55,0.0,0.0651,5e-05,10.17749]
[1777628646825,29.59,77286.73,0.0,0.06507,5e-05,10.17453]
[1777628652831,29.58,77287.55,0.0,0.06508,5e-05,10.17511]
[1777628657839,29.58,77289.72,0.0,0.06516,5e-05,10.18539]
[1777628662844,29.57,77288.41,0.0,0.06506,5e-05,10.17262]
[1777628667849,29.57,77288.83,0.0,0.06505,5e-05,10.17141]
[1777628672854,29.56,77289.36,0.0,0.06502,5e-05,10.16789]
[1777628677859,29.56,77289.27,0.0,0.06499,5e-05,10.16336]
[1777628682864,29.55,77289.42,0.0,0.06496,5e-05,10.16041]
[1777628688866,29.55,77287.04,0.0,0.0648,5e-05,10.14016]
[1777628694876,29.54,77286.99,0.0,0.06476,5e-05,10.13536]
[1777628699881,29.54,77286.05,0.0,0.06468,5e-05,10.12551]
[1777628704885,29.53,77285.47,0.0,0.06462,5e-05,10.11814]
[1777628709890,29.53,77285.99,0.0,0.06462,5e-05,10.11806]
[1777628714895,29.52,77286.52,0.0,0.06462,5e-05,10.118]
[1777628719900,29.52,77284.29,0.0,0.06447,5e-05,10.09989]
[1777628722873,29.52,77282.54,0.0,0.06437,5e-05,10.08706]
[1777628726151,29.51,77274.77,0.0,0.06393,5e-05,10.03332]
[1777628726228,29.51,77274.77,0.0,0.06393,5e-05,10.03276]
[1777628731912,29.51,77268.01,0.0,0.06353,5e-05,9.98265]
[1777628736917,29.51,77263.84,0.0,0.0633,5e-05,9.953]
[1777628741922,29.51,77255.6,0.0,0.06285,5e-05,9.89695]
[1777628746927,29.5,77255.03,0.0,0.0628,5e-05,9.89148]
[1777628751936,29.5,77258.4,0.0,0.06296,5e-05,9.91177]
[1777628756940,29.5,77251.73,0.0,0.0626,5e-05,9.86645]
[1777628761945,29.5,77252.69,0.0,0.06264,5e-05,9.87115]
[1777628766950,29.5,77249.37,0.0,0.06246,5e-05,9.84805]
[1777628771955,29.49,77249.04,0.0,0.06243,5e-05,9.84452]
[1777628776960,29.49,77248.82,0.0,0.0624,5e-05,9.84174]
[1777628781965,29.49,77248.84,0.0,0.06239,5e-05,9.84053]
[1777628786970,29.49,77240.89,0.0,0.06197,5e-05,9.78759]
[1777628790974,29.49,77230.8,0.0,0.06145,5e-05,9.72164]
[1777628795979,29.49,77226.94,0.0,0.06123,5e-05,9.69345]
[1777628800984,29.49,77219.69,0.0,0.06086,5e-05,9.64659]
[1777628805989,29.49,77214.45,0.0,0.0606,5e-05,9.61318]
[1777628810994,29.49,77208.38,0.0,0.06029,5e-05,9.57479]
[1777628815999,29.49,77208.43,0.0,0.0603,5e-05,9.57586]
[1777628821008,29.49,77212.22,0.0,0.0605,5e-05,9.60078]
[1777628826013,29.49,77210.43,0.0,0.06041,5e-05,9.58983]
[1777628831018,29.49,77209.71,0.0,0.06038,5e-05,9.58584]
[1777628836023,29.49,77209.25,0.0,0.06036,5e-05,9.58353]
[1777628842029,29.49,77209.61,0.0,0.06039,5e-05,9.58657]
[1777628847035,29.49,77209.74,0.0,0.0604,5e-05,9.58806]
[1777628853038,29.5,77204.98,0.0,0.06015,5e-05,9.55557]
[1777628858046,29.5,77205.47,0.0,0.06018,5e-05,9.55955]
[1777628863051,29.5,77205.47,0.0,0.06019,5e-05,9.56035]
[1777628868056,29.5,77206.22,0.0,0.06023,5e-05,9.56596]
[1777628873061,29.5,77207.07,0.0,0.06028,5e-05,9.57214]
[1777628878066,29.5,77206.24,0.0,0.06024,5e-05,9.56755]
[1777628882070,29.5,77215.6,0.0,0.06072,5e-05,9.62812]
[1777628887075,29.5,77222.94,0.0,0.0611,5e-05,9.67537]
[1777628893081,29.5,77221.75,0.0,0.06104,5e-05,9.66767]
[1777628898086,29.5,77220.14,0.0,0.06095,5e-05,9.65732]
[1777628906094,29.5,77219.85,0.0,0.06094,5e-05,9.65551]
[1777628911099,29.5,77219.9,0.0,0.06093,5e-05,9.65302]
[1777628916104,29.5,77216.37,0.0,0.06075,5e-05,9.6304]
[1777628921109,29.5,77215.91,0.0,0.06073,5e-05,9.62772]
[1777628927115,29.5,77215.46,0.0,0.06071,5e-05,9.62514]
[1777628932120,29.5,77211.08,0.0,0.06049,5e-05,9.59741]
[1777628937125,29.5,77206.67,0.0,0.06027,5e-05,9.56987]
[1777628942129,29.5,77207.92,0.0,0.06034,5e-05,9.57852]
[1777628947134,29.51,77207.3,0.0,0.06031,5e-05,9.57524]
[1777628952139,29.51,77209.78,0.0,0.06044,5e-05,9.59173]
[1777628957143,29.51,77206.69,0.0,0.06029,5e-05,9.57254]
[1777628962148,29.51,77204.34,0.0,0.06018,5e-05,9.55818]
[1777628967153,29.51,77205.56,0.0,0.06025,5e-05,9.5668]
[1777628972158,29.51,77205.27,0.0,0.06022,5e-05,9.56274]
[1777628977163,29.51,77206.27,0.0,0.06028,5e-05,9.56985]
[1777628982168,29.51,77204.94,0.0,0.06022,5e-05,9.56211]
[1777628987173,29.51,77205.76,0.0,0.06026,5e-05,9.56807]
[1777628992178,29.51,77205.13,0.0,0.06024,5e-05,9.56475]
[1777628998097,29.51,77204.9,0.0,0.06023,5e-05,9.56422]
[1777629004139,29.52,77204.23,0.0,0.06021,5e-05,9.56078]
[1777629009195,29.52,77203.37,0.0,0.06017,5e-05,9.55613]
[1777629014200,29.52,77209.28,0.0,0.06047,5e-05,9.59474]
[1777629020206,29.52,77210.13,0.0,0.06052,5e-05,9.60075]
[1777629026212,29.52,77218.8,0.0,0.06096,5e-05,9.65669]
[1777629031217,29.52,77217.93,0.0,0.0609,5e-05,9.64816]
[1777629036369,29.52,77217.27,0.0,0.06087,5e-05,9.64406]
[1777629042228,29.52,77216.06,0.0,0.06081,5e-05,9.63647]
[1777629048234,29.52,77215.36,0.0,0.06078,5e-05,9.63217]
[1777629053239,29.52,77214.64,0.0,0.06074,5e-05,9.62778]
[1777629058244,29.52,77214.25,0.0,0.06072,5e-05,9.62555]
[1777629059285,29.52,77214.25,0.0,0.06072,5e-05,9.6256]
[1777629059339,29.52,77214.25,0.0,0.06072,5e-05,9.6256]
[1777629059404,29.52,77214.25,0.0,0.06073,5e-05,9.62624]
[1777629065251,29.52,77213.72,0.0,0.06073,5e-05,9.62599]
[1777629070256,29.53,77219.04,0.0,0.06102,5e-05,9.66334]
[1777629075261,29.53,77220.87,0.0,0.06112,5e-05,9.67564]
[1777629080266,29.53,77218.38,0.0,0.06099,5e-05,9.65948]
[1777629085271,29.53,77218.05,0.0,0.06098,5e-05,9.65733]
[1777629090276,29.53,77217.63,0.0,0.06096,5e-05,9.65464]
[1777629095281,29.53,77218.38,0.0,0.06098,5e-05,9.6566]
[1777629100286,29.53,77221.02,0.0,0.06111,5e-05,9.67351]
[1777629105295,29.53,77220.09,0.0,0.06106,5e-05,9.66741]
[1777629110300,29.53,77219.33,0.0,0.06102,5e-05,9.6625]
[1777629115535,29.53,77219.84,0.0,0.06105,5e-05,9.66572]
[1777629121312,29.53,77225.22,0.0,0.06132,5e-05,9.70021]
[1777629126318,29.53,77225.59,0.0,0.06134,5e-05,9.70226]
[1777629131323,29.53,77206.87,0.0,0.06038,5e-05,9.58154]
[1777629136328,29.53,77213.15,0.0,0.0607,5e-05,9.62225]
[1777629141333,29.53,77212.52,0.0,0.06067,5e-05,9.61845]
[1777629146338,29.53,77212.11,0.0,0.06066,5e-05,9.61614]
[1777629151343,29.53,77213.49,0.0,0.06071,5e-05,9.62244]
[1777629156348,29.53,77213.19,0.0,0.0607,5e-05,9.62071]
[1777629161353,29.53,77212.8,0.0,0.06068,5e-05,9.61853]
[1777629166358,29.53,77212.22,0.0,0.06066,5e-05,9.61512]
[1777629172315,29.53,77212.43,0.0,0.06067,5e-05,9.6168]
[1777629177350,29.53,77213.02,0.0,0.0607,5e-05,9.62092]
[1777629182375,29.53,77214.62,0.0,0.06078,5e-05,9.63144]
[1777629187380,29.53,77213.76,0.0,0.06074,5e-05,9.6261]
[1777629192843,29.53,77213.82,0.0,0.06075,5e-05,9.62667]
[1777629198958,29.53,77214.29,0.0,0.06077,5e-05,9.62997]
[1777629204397,29.53,77219.32,0.0,0.06103,5e-05,9.66242]
[1777629209402,29.53,77218.15,0.0,0.06097,5e-05,9.65487]
[1777629214407,29.53,77217.14,0.0,0.0609,5e-05,9.64545]
[1777629219412,29.53,77217.54,0.0,0.06091,5e-05,9.6462]
[1777629224417,29.53,77219.05,0.0,0.06097,5e-05,9.65351]
[1777629229422,29.52,77216.3,0.0,0.0608,5e-05,9.63326]
[1777629234426,29.52,77216.35,0.0,0.06078,5e-05,9.6307]
[1777629239431,29.52,77216.25,0.0,0.06076,5e-05,9.62723]
[1777629244436,29.51,77216.21,0.0,0.06073,5e-05,9.62414]
[1777629249441,29.51,77217.44,0.0,0.06077,5e-05,9.62929]
[1777629254446,29.51,77217.54,0.0,0.06075,5e-05,9.62711]
[1777629259451,29.5,77215.33,0.0,0.06062,5e-05,9.61017]
[1777629264456,29.5,77213.4,0.0,0.0605,5e-05,9.59517]
[1777629269461,29.5,77213.48,0.0,0.06048,5e-05,9.59309]
[1777629274466,29.49,77214.01,0.0,0.06047,5e-05,9.59103]
[1777629279471,29.49,77213.84,0.0,0.06044,5e-05,9.58741]
[1777629284476,29.49,77214.31,0.0,0.06045,5e-05,9.58792]
[1777629289482,29.48,77214.52,0.0,0.06044,5e-05,9.58684]
[1777629294487,29.48,77213.69,0.0,0.06038,5e-05,9.57905]
[1777629300211,29.48,77214.36,0.0,0.06039,5e-05,9.58045]
[1777629306499,29.47,77214.6,0.0,0.06038,5e-05,9.57914]
[1777629311504,29.47,77215.01,0.0,0.06038,5e-05,9.57938]
[1777629316509,29.47,77216.19,0.0,0.06042,5e-05,9.58449]
[1777629321514,29.46,77217.75,0.0,0.06048,5e-05,9.59209]
[1777629326519,29.46,77217.9,0.0,0.06047,5e-05,9.59058]
[1777629330523,29.46,77229.27,0.0,0.06103,5e-05,9.66169]
[1777629336464,29.45,77228.17,0.0,0.06093,5e-05,9.64811]
[1777629341499,29.45,77228.34,0.0,0.06091,5e-05,9.64634]
[1777629346534,29.45,77230.35,0.0,0.06099,5e-05,9.65641]
[1777629351546,29.44,77228.75,0.0,0.06089,5e-05,9.64327]
[1777629356551,29.44,77230.71,0.0,0.06096,5e-05,9.65308]
[1777629361556,29.44,77231.89,0.0,0.061,5e-05,9.65781]
[1777629366561,29.43,77237.19,0.0,0.06125,5e-05,9.68897]
[1777629371565,29.43,77237.76,0.0,0.06125,5e-05,9.68951]
[1777629376570,29.42,77238.64,0.0,0.06127,5e-05,9.69203]
[1777629382576,29.42,77238.89,0.0,0.06125,5e-05,9.68983]
[1777629387581,29.42,77239.37,0.0,0.06125,5e-05,9.68985]
[1777629392858,29.41,77241.95,0.0,0.06134,5e-05,9.69975]
[1777629398592,29.41,77242.12,0.0,0.06132,5e-05,9.69763]
[1777629403597,29.4,77242.47,0.0,0.06131,5e-05,9.69676]
[1777629408602,29.4,77242.15,0.0,0.06127,5e-05,9.69149]
[1777629414608,29.39,77242.68,0.0,0.06127,5e-05,9.69121]
[1777629419613,29.39,77242.29,0.0,0.06122,5e-05,9.6856]
[1777629424618,29.39,77241.76,0.0,0.06117,5e-05,9.67913]
[1777629430624,29.38,77239.3,0.0,0.06102,5e-05,9.65972]
[1777629435629,29.38,77239.76,0.0,0.06102,5e-05,9.65984]
[1777629440634,29.38,77240.02,0.0,0.06101,5e-05,9.65867]
[1777629445639,29.37,77240.03,0.0,0.06098,5e-05,9.65592]
[1777629450644,29.37,77240.17,0.0,0.06097,5e-05,9.65404]
[1777629456193,29.36,77240.2,0.0,0.06093,5e-05,9.64801]
[1777629461655,29.36,77240.39,0.0,0.06091,5e-05,9.64649]
[1777629466660,29.36,77241.1,0.0,0.06093,5e-05,9.64838]
[1777629471665,29.35,77251.5,0.0,0.06144,5e-05,9.71295]
[1777629476670,29.35,77249.89,0.0,0.06133,5e-05,9.69933]
[1777629481676,29.35,77256.93,0.0,0.06167,5e-05,9.74183]
[1777629487129,29.34,77256.2,0.0,0.0616,5e-05,9.73369]
[1777629492687,29.34,77256.44,0.0,0.06158,5e-05,9.73127]
[1777629497692,29.33,77251.62,0.0,0.06131,5e-05,9.69676]
[1777629503637,29.33,77250.75,0.0,0.06124,5e-05,9.68748]
[1777629508723,29.32,77252.53,0.0,0.0613,5e-05,9.69604]
[1777629514641,29.32,77252.24,0.0,0.06125,5e-05,9.68821]
[1777629519734,29.32,77253.6,0.0,0.06129,5e-05,9.6935]
[1777629524739,29.31,77254.45,0.0,0.06131,5e-05,9.69606]
[1777629529744,29.31,77251.07,0.0,0.06111,5e-05,9.67125]
[1777629535749,29.3,77250.44,0.0,0.06105,5e-05,9.66381]
[1777629540754,29.3,77250.21,0.0,0.06102,5e-05,9.65958]
[1777629545759,29.3,77250.63,0.0,0.06102,5e-05,9.65959]
[1777629550764,29.29,77254.2,0.0,0.06118,5e-05,9.68002]
[1777629555769,29.29,77263.82,0.0,0.06165,5e-05,9.73986]
[1777629559135,29.29,77264.63,0.0,0.06168,5e-05,9.74334]
[1777629559175,29.29,77264.63,0.0,0.06168,5e-05,9.74334]
[1777629559711,29.29,77264.63,0.0,0.06168,5e-05,9.74272]
[1777629561153,29.29,77265.37,0.0,0.06171,5e-05,9.74691]
[1777629561186,29.29,77265.37,0.0,0.06171,5e-05,9.74691]
[1777629561228,29.29,77265.37,0.0,0.0617,5e-05,9.74626]
[1777629563202,29.29,77269.01,0.0,0.06189,5e-05,9.76938]
[1777629563244,29.29,77269.01,0.0,0.06189,5e-05,9.76938]
[1777629563320,29.28,77269.01,0.0,0.06188,5e-05,9.76873]
[1777629565209,29.28,77267.61,0.0,0.0618,5e-05,9.75892]
[1777629565239,29.28,77267.61,0.0,0.0618,5e-05,9.75892]
[1777629565307,29.28,77267.61,0.0,0.0618,5e-05,9.75827]
[1777629567256,29.28,77267.66,0.0,0.0618,5e-05,9.75795]
[1777629567310,29.28,77267.66,0.0,0.0618,5e-05,9.75795]
[1777629567349,29.28,77267.66,0.0,0.06179,5e-05,9.7573]
[1777629569315,29.28,77267.98,0.0,0.0618,5e-05,9.75875]
[1777629569367,29.28,77267.98,0.0,0.0618,5e-05,9.75875]
[1777629569407,29.28,77267.98,0.0,0.0618,5e-05,9.7581]
[1777629571322,29.28,77267.88,0.0,0.06179,5e-05,9.75686]
[1777629571365,29.28,77267.88,0.0,0.06179,5e-05,9.75686]
[1777629571414,29.28,77267.88,0.0,0.06176,5e-05,9.75325]
[1777629573350,29.28,77268.07,0.0,0.06177,5e-05,9.75381]
[1777629573382,29.28,77268.07,0.0,0.06177,5e-05,9.75381]
[1777629573444,29.28,77268.07,0.0,0.06176,5e-05,9.75316]
[1777629575380,29.28,77268.42,0.0,0.06178,5e-05,9.75541]
[1777629575383,29.28,77268.42,0.0,0.06178,5e-05,9.75534]
[1777629580794,29.28,77268.68,0.0,0.06179,5e-05,9.75673]
[1777629585799,29.27,77268.4,0.0,0.06176,5e-05,9.75228]
[1777629590804,29.27,77268.37,0.0,0.06173,5e-05,9.74889]
[1777629595809,29.27,77268.7,0.0,0.06172,5e-05,9.74798]
[1777629600820,29.26,77269.8,0.0,0.06175,5e-05,9.75203]
[1777629604825,29.26,77259.66,0.0,0.06121,5e-05,9.68353]
[1777629609839,29.26,77259.99,0.0,0.0612,5e-05,9.6831]
[1777629614844,29.25,77259.42,0.0,0.06115,5e-05,9.67685]
[1777629619851,29.25,77258.8,0.0,0.0611,5e-05,9.67043]
[1777629624856,29.25,77259.1,0.0,0.0611,5e-05,9.66998]
[1777629629861,29.24,77259.28,0.0,0.06109,5e-05,9.66876]
[1777629634866,29.24,77249.7,0.0,0.06056,5e-05,9.60141]
[1777629639871,29.24,77250.05,0.0,0.06056,5e-05,9.60181]
[1777629644876,29.24,77252.35,0.0,0.06067,5e-05,9.61458]
[1777629650882,29.23,77255.87,0.0,0.06083,5e-05,9.63477]
[1777629655887,29.23,77255.68,0.0,0.0608,5e-05,9.63145]
[1777629660892,29.23,77251.95,0.0,0.06059,5e-05,9.60511]
[1777629665896,29.22,77253.91,0.0,0.06067,5e-05,9.6157]
[1777629671902,29.22,77252.47,0.0,0.06058,5e-05,9.60406]
[1777629676907,29.22,77253.03,0.0,0.06059,5e-05,9.60575]
[1777629682887,29.22,77252.66,0.0,0.06055,5e-05,9.60082]
[1777629688841,29.21,77253.7,0.0,0.06059,5e-05,9.60549]
[1777629693925,29.21,77253.78,0.0,0.06056,5e-05,9.6005]
[1777629698930,29.21,77254.13,0.0,0.06056,5e-05,9.60066]
[1777629703935,29.21,77254.28,0.0,0.06055,5e-05,9.59959]
[1777629708940,29.2,77254.54,0.0,0.06055,5e-05,9.5992]
[1777629713944,29.2,77251.13,0.0,0.06036,5e-05,9.57514]
[1777629718949,29.2,77250.02,0.0,0.06028,5e-05,9.5661]
[1777629723953,29.2,77246.97,0.0,0.06011,5e-05,9.54464]
[1777629729555,29.19,77246.55,0.0,0.06008,5e-05,9.54064]
[1777629734964,29.19,77243.17,0.0,0.05989,5e-05,9.51673]
[1777629739969,29.19,77239.92,0.0,0.05972,5e-05,9.49445]
[1777629744974,29.19,77239.09,0.0,0.05967,5e-05,9.48786]
[1777629749980,29.19,77239.42,0.0,0.05967,5e-05,9.48886]
[1777629754985,29.19,77236.62,0.0,0.05951,5e-05,9.46682]
[1777629759990,29.18,77235.71,0.0,0.05945,5e-05,9.45995]
[1777629765996,29.18,77230.58,0.0,0.05919,5e-05,9.42604]
[1777629771001,29.18,77229.93,0.0,0.05915,5e-05,9.42118]
[1777629776008,29.18,77227.11,0.0,0.059,5e-05,9.40245]
[1777629781013,29.18,77229.63,0.0,0.05912,5e-05,9.41811]
[1777629786018,29.18,77231.59,0.0,0.05922,5e-05,9.42996]
[1777629791023,29.18,77232.94,0.0,0.05928,5e-05,9.43788]
[1777629796028,29.18,77228.99,0.0,0.05907,5e-05,9.41183]
[1777629801033,29.18,77233.01,0.0,0.05927,5e-05,9.43697]
[1777629806038,29.18,77231.03,0.0,0.05916,5e-05,9.42347]
[1777629811043,29.18,77231.68,0.0,0.05917,5e-05,9.42401]
[1777629816048,29.17,77232.71,0.0,0.05922,5e-05,9.42998]
[1777629821056,29.17,77231.0,0.0,0.05913,5e-05,9.41831]
[1777629826061,29.17,77230.59,0.0,0.0591,5e-05,9.41507]
[1777629831066,29.17,77232.97,0.0,0.05922,5e-05,9.42976]
[1777629836071,29.17,77231.75,0.0,0.05915,5e-05,9.42119]
[1777629841076,29.17,77230.93,0.0,0.05911,5e-05,9.41533]
[1777629846081,29.17,77228.8,0.0,0.05899,5e-05,9.4011]
[1777629851086,29.17,77226.87,0.0,0.05889,5e-05,9.38832]
[1777629857091,29.17,77224.19,0.0,0.05876,5e-05,9.37074]
[1777629862096,29.17,77222.44,0.0,0.05867,5e-05,9.35933]
[1777629867101,29.17,77220.58,0.0,0.05857,5e-05,9.34736]
[1777629872106,29.17,77219.84,0.0,0.05852,5e-05,9.33965]
[1777629877111,29.17,77220.86,0.0,0.05857,5e-05,9.34617]
[1777629882285,29.17,77220.15,0.0,0.05853,5e-05,9.34158]
[1777629888122,29.17,77217.61,0.0,0.05841,5e-05,9.32541]
[1777629893127,29.17,77217.96,0.0,0.05843,5e-05,9.32775]
[1777629899133,29.17,77219.25,0.0,0.05849,5e-05,9.33605]
[1777629904138,29.17,77219.62,0.0,0.05851,5e-05,9.33841]
[1777629909143,29.17,77217.62,0.0,0.05841,5e-05,9.32566]
[1777629914148,29.17,77221.62,0.0,0.05861,5e-05,9.35123]
[1777629919153,29.17,77223.51,0.0,0.0587,5e-05,9.36321]
[1777629924158,29.17,77230.15,0.0,0.05903,5e-05,9.40541]
[1777629929163,29.17,77233.59,0.0,0.0592,5e-05,9.42688]
[1777629934168,29.17,77234.03,0.0,0.0592,5e-05,9.42616]
[1777629939173,29.17,77233.52,0.0,0.05917,5e-05,9.42216]
[1777629944178,29.17,77233.27,0.0,0.05915,5e-05,9.41997]
[1777629949651,29.16,77233.18,0.0,0.05914,5e-05,9.41866]
[1777629955189,29.16,77234.65,0.0,0.05921,5e-05,9.42747]
[1777629960192,29.16,77234.85,0.0,0.05922,5e-05,9.42808]
[1777629965197,29.16,77232.32,0.0,0.05908,5e-05,9.41115]
[1777629970202,29.16,77233.29,0.0,0.05913,5e-05,9.41688]
[1777629975207,29.16,77233.88,0.0,0.05915,5e-05,9.42005]
[1777629980212,29.16,77233.98,0.0,0.05915,5e-05,9.42009]
[1777629985217,29.16,77238.31,0.0,0.05937,5e-05,9.4473]
[1777629990222,29.16,77239.21,0.0,0.05941,5e-05,9.45225]
[1777629995227,29.16,77239.36,0.0,0.05939,5e-05,9.44941]
[1777630000232,29.16,77238.83,0.0,0.05936,5e-05,9.44514]
[1777630005237,29.15,77239.11,0.0,0.05937,5e-05,9.44614]
[1777630011184,29.15,77239.17,0.0,0.05936,5e-05,9.44556]
[1777630017249,29.15,77239.05,0.0,0.05935,5e-05,9.44382]
[1777630021743,29.15,77239.19,0.0,0.05935,5e-05,9.44416]
[1777630021758,29.15,77239.19,0.0,0.05935,5e-05,9.44416]
[1777630021788,29.15,77239.19,0.0,0.05935,5e-05,9.44416]
[1777630021889,29.15,77239.19,0.0,0.05935,5e-05,9.444]
[1777630022469,29.15,77239.19,0.0,0.05935,5e-05,9.444]
[1777630022503,29.15,77239.19,0.0,0.05935,5e-05,9.444]
[1777630023159,29.15,77239.19,0.0,0.05935,5e-05,9.444]
[1777630023212,29.15,77239.19,0.0,0.05935,5e-05,9.444]
[1777630023218,29.15,77239.19,0.0,0.05935,5e-05,9.44382]
[1777630023687,29.15,77239.19,0.0,0.05935,5e-05,9.44382]
[1777630023699,29.15,77239.19,0.0,0.05935,5e-05,9.44382]
[1777630023736,29.15,77239.19,0.0,0.05935,5e-05,9.44382]
[1777630023793,29.15,77239.19,0.0,0.05934,5e-05,9.44353]
[1777630024851,29.15,77239.19,0.0,0.05934,5e-05,9.44353]
[1777630024884,29.15,77239.19,0.0,0.05934,5e-05,9.44353]
[1777630025166,29.15,77239.19,0.0,0.05934,5e-05,9.44353]
[1777630025259,29.15,77256.21,0.0,0.06021,5e-05,9.55323]
[1777630029216,29.15,77252.38,0.0,0.06001,5e-05,9.52753]
[1777630029227,29.15,77252.38,0.0,0.06001,5e-05,9.52753]
[1777630031245,29.15,77252.38,0.0,0.06,5e-05,9.52693]
[1777630031265,29.15,77253.01,0.0,0.06003,5e-05,9.5307]
[1777630031277,29.15,77253.01,0.0,0.06003,5e-05,9.5307]
[1777630037271,29.15,77249.49,0.0,0.05984,5e-05,9.5063]
[1777630042275,29.14,77246.73,0.0,0.05969,5e-05,9.48727]
[1777630047280,29.14,77243.83,0.0,0.05953,5e-05,9.46752]
[1777630052285,29.14,77242.41,0.0,0.05944,5e-05,9.45456]
[1777630057290,29.14,77244.8,0.0,0.05955,5e-05,9.46905]
[1777630062295,29.14,77241.17,0.0,0.05936,5e-05,9.44471]
[1777630067300,29.14,77241.51,0.0,0.05937,5e-05,9.44611]
[1777630071773,29.14,77241.68,0.0,0.05937,5e-05,9.44658]
[1777630072305,29.14,77241.47,0.0,0.05936,5e-05,9.44508]
[1777630073810,29.14,77241.65,0.0,0.05937,5e-05,9.44608]
[1777630073819,29.14,77241.65,0.0,0.05937,5e-05,9.44608]
[1777630078834,29.14,77240.23,0.0,0.05929,5e-05,9.4362]
[1777630079904,29.14,77240.22,0.0,0.05929,5e-05,9.43603]
[1777630079994,29.14,77240.22,0.0,0.05929,5e-05,9.43589]
[1777630081941,29.14,77240.16,0.0,0.05928,5e-05,9.43535]
[1777630082307,29.14,77240.16,0.0,0.05928,5e-05,9.43521]
[1777630085983,29.14,77240.39,0.0,0.05929,5e-05,9.43626]
[1777630085994,29.14,77240.39,0.0,0.05929,5e-05,9.43626]
[1777630088011,29.13,77240.53,0.0,0.05929,5e-05,9.43646]
[1777630088020,29.13,77240.53,0.0,0.05929,5e-05,9.43591]
[1777630090032,29.13,77240.53,0.0,0.05928,5e-05,9.43535]
[1777630090314,29.13,77240.53,0.0,0.05928,5e-05,9.43454]
[1777630094089,29.13,77241.52,0.0,0.05931,5e-05,9.4385]
[1777630094099,29.13,77241.52,0.0,0.05931,5e-05,9.4385]
[1777630099153,29.12,77241.64,0.0,0.05928,5e-05,9.43522]
[1777630100163,29.12,77241.55,0.0,0.05927,5e-05,9.43389]
[1777630100231,29.12,77241.55,0.0,0.05926,5e-05,9.43309]
[1777630102175,29.12,77241.39,0.0,0.05925,5e-05,9.43137]
[1777630102334,29.12,77241.51,0.0,0.05925,5e-05,9.43153]
[1777630104213,29.12,77241.56,0.0,0.05925,5e-05,9.43123]
[1777630104221,29.12,77241.56,0.0,0.05925,5e-05,9.43123]
[1777630105752,29.12,77241.04,0.0,0.05921,5e-05,9.42667]
[1777630106241,29.12,77241.04,0.0,0.05921,5e-05,9.42667]
[1777630106315,29.12,77241.04,0.0,0.05921,5e-05,9.42605]
[1777630108262,29.12,77241.26,0.0,0.05922,5e-05,9.42686]
[1777630108268,29.12,77241.26,0.0,0.05922,5e-05,9.42686]
[1777630108312,29.12,77241.26,0.0,0.05922,5e-05,9.42686]
[1777630112318,29.11,77243.27,0.0,0.05928,5e-05,9.43478]
[1777630112335,29.11,77243.27,0.0,0.05928,5e-05,9.43478]
[1777630112344,29.11,77243.27,0.0,0.05928,5e-05,9.43418]
[1777630112359,29.11,77243.27,0.0,0.05928,5e-05,9.43418]
[1777630118350,29.11,77243.18,0.0,0.05924,5e-05,9.42978]
[1777630123355,29.1,77240.83,0.0,0.0591,5e-05,9.4114]
[1777630128360,29.1,77241.26,0.0,0.05908,5e-05,9.4094]
[1777630133365,29.09,77241.6,0.0,0.05906,5e-05,9.40674]
[1777630138370,29.09,77242.71,0.0,0.05908,5e-05,9.40897]
[1777630143375,29.08,77245.01,0.0,0.05915,5e-05,9.4187]
[1777630149381,29.07,77244.7,0.0,0.05909,5e-05,9.41073]
[1777630154386,29.07,77244.43,0.0,0.05904,5e-05,9.40408]
[1777630159391,29.06,77244.5,0.0,0.059,5e-05,9.39961]
[1777630164396,29.05,77244.47,0.0,0.05896,5e-05,9.39461]
[1777630169401,29.05,77242.41,0.0,0.05882,5e-05,9.37666]
[1777630174406,29.04,77242.67,0.0,0.05878,5e-05,9.37084]
[1777630180366,29.04,77242.73,0.0,0.05874,5e-05,9.36578]
[1777630186418,29.03,77243.41,0.0,0.05873,5e-05,9.36477]
[1777630188998,29.03,77243.42,0.0,0.05872,5e-05,9.36304]
[1777630189088,29.03,77243.42,0.0,0.05872,5e-05,9.36304]
[1777630189414,29.03,77243.42,0.0,0.05872,5e-05,9.36304]
[1777630192424,29.02,77230.77,0.0,0.05805,5e-05,9.27818]
[1777630197429,29.02,77228.53,0.0,0.05791,5e-05,9.25988]
[1777630197517,29.02,77228.53,0.0,0.05791,5e-05,9.25988]
[1777630198430,29.02,77227.9,0.0,0.05787,5e-05,9.2551]
[1777630202000,29.01,77226.81,0.0,0.0578,5e-05,9.24588]
[1777630202047,29.01,77226.81,0.0,0.0578,5e-05,9.24588]
[1777630202063,29.01,77226.81,0.0,0.0578,5e-05,9.24588]
[1777630202138,29.01,77226.81,0.0,0.0578,5e-05,9.24588]
[1777630203688,29.01,77226.81,0.0,0.05779,5e-05,9.24433]
[1777630203740,29.01,77226.81,0.0,0.05779,5e-05,9.24433]
[1777630203841,29.01,77226.81,0.0,0.05778,5e-05,9.24367]
[1777630205439,29.01,77197.19,0.0,0.05631,5e-05,9.05492]
[1777630205646,29.01,77197.19,0.0,0.05631,5e-05,9.05492]
[1777630205708,29.01,77197.19,0.0,0.05631,5e-05,9.05492]
[1777630205714,29.01,77197.19,0.0,0.05631,5e-05,9.05443]
[1777630207665,29.01,77193.52,0.0,0.05613,5e-05,9.03079]
[1777630207727,29.01,77193.52,0.0,0.05613,5e-05,9.03079]
[1777630208401,29.01,77193.52,0.0,0.05612,5e-05,9.0303]
[1777630213447,29.01,77190.33,0.0,0.05595,5e-05,9.00789]
[1777630218452,29.0,77188.91,0.0,0.05581,5e-05,8.99041]
[1777630219419,29.0,77188.91,0.0,0.05581,5e-05,8.99041]
[1777630219726,28.99,77188.91,0.0,0.05576,5e-05,8.9837]
[1777630220325,28.99,77188.91,0.0,0.05576,5e-05,8.9837]
[1777630221930,28.97,77189.68,0.0,0.0557,5e-05,8.97559]
[1777630221989,28.97,77189.68,0.0,0.05569,5e-05,8.97503]
[1777630227462,28.97,77180.39,0.0,0.05522,5e-05,8.91415]
[1777630232467,28.96,77173.87,0.0,0.05487,5e-05,8.86744]
[1777630237472,28.96,77165.28,0.0,0.05444,5e-05,8.81118]
[1777630242477,28.96,77165.8,0.0,0.05444,5e-05,8.81199]
[1777630247482,28.95,77172.12,0.0,0.05473,5e-05,8.84904]
[1777630252487,28.95,77169.77,0.0,0.0546,5e-05,8.83277]
[1777630257492,28.95,77164.97,0.0,0.05436,5e-05,8.80138]
[1777630262497,28.95,77163.19,0.0,0.05426,5e-05,8.78859]
[1777630267502,28.95,77168.32,0.0,0.05449,5e-05,8.81855]
[1777630272507,28.94,77161.67,0.0,0.05416,5e-05,8.77537]
[1777630277512,28.94,77158.22,0.0,0.05398,5e-05,8.75257]
[1777630282517,28.94,77156.33,0.0,0.05389,5e-05,8.74005]
[1777630286521,28.94,77165.72,0.0,0.05433,5e-05,8.79772]
[1777630291526,28.94,77167.43,0.0,0.05439,5e-05,8.80426]
[1777630296531,28.94,77169.3,0.0,0.05446,5e-05,8.81451]
[1777630301536,28.93,77163.52,0.0,0.05418,5e-05,8.77729]
[1777630306541,28.93,77164.62,0.0,0.05422,5e-05,8.78324]
[1777630311546,28.93,77162.73,0.0,0.05413,5e-05,8.77057]
[1777630316551,28.93,77164.67,0.0,0.05421,5e-05,8.78166]
[1777630321556,28.93,77166.24,0.0,0.05428,5e-05,8.79034]
[1777630326561,28.93,77165.9,0.0,0.05425,5e-05,8.78713]
[1777630331566,28.93,77164.9,0.0,0.0542,5e-05,8.77992]
[1777630336571,28.93,77164.04,0.0,0.05415,5e-05,8.77364]
[1777630341576,28.93,77163.04,0.0,0.0541,5e-05,8.76681]
[1777630346581,28.92,77162.34,0.0,0.05406,5e-05,8.76189]
[1777630351586,28.92,77161.31,0.0,0.05399,5e-05,8.75216]
[1777630356590,28.92,77160.87,0.0,0.05397,5e-05,8.74907]
[1777630359593,28.92,77171.51,0.0,0.05447,5e-05,8.81467]
[1777630364598,28.92,77172.08,0.0,0.05449,5e-05,8.81711]
[1777630370604,28.92,77172.82,0.0,0.05451,5e-05,8.82025]
[1777630375609,28.92,77172.77,0.0,0.0545,5e-05,8.81869]
[1777630381615,28.92,77170.19,0.0,0.05437,5e-05,8.80139]
[1777630386620,28.92,77169.72,0.0,0.05434,5e-05,8.79753]
[1777630391625,28.91,77169.52,0.0,0.05432,5e-05,8.79536]
[1777630396630,28.91,77169.7,0.0,0.05432,5e-05,8.7955]
[1777630402636,28.91,77170.09,0.0,0.05433,5e-05,8.7968]
[1777630407641,28.91,77171.65,0.0,0.0544,5e-05,8.80543]
[1777630412646,28.91,77171.6,0.0,0.05437,5e-05,8.80123]
[1777630418652,28.91,77171.72,0.0,0.05437,5e-05,8.80074]
[1777630423657,28.91,77174.34,0.0,0.05448,5e-05,8.81597]
[1777630428662,28.9,77173.86,0.0,0.05445,5e-05,8.81171]
[1777630433667,28.9,77173.26,0.0,0.05441,5e-05,8.80686]
[1777630438672,28.9,77173.15,0.0,0.0544,5e-05,8.80506]
[1777630444678,28.9,77173.1,0.0,0.05439,5e-05,8.80348]
[1777630449683,28.9,77171.18,0.0,0.05429,5e-05,8.79048]
[1777630455294,28.9,77172.14,0.0,0.05432,5e-05,8.79529]
[1777630460694,28.9,77172.22,0.0,0.05432,5e-05,8.79482]
[1777630465699,28.89,77172.62,0.0,0.05433,5e-05,8.79636]
[1777630470704,28.89,77172.5,0.0,0.05432,5e-05,8.79464]
[1777630475709,28.89,77172.23,0.0,0.05428,5e-05,8.78913]
[1777630480714,28.89,77172.22,0.0,0.05427,5e-05,8.78816]
[1777630485719,28.89,77172.14,0.0,0.05426,5e-05,8.78674]
[1777630490724,28.89,77172.11,0.0,0.05425,5e-05,8.78571]
[1777630495729,28.89,77171.97,0.0,0.05424,5e-05,8.78392]
[1777630500734,28.89,77171.84,0.0,0.05423,5e-05,8.78222]
[1777630505739,28.89,77171.74,0.0,0.05422,5e-05,8.78075]
[1777630510744,28.88,77171.53,0.0,0.0542,5e-05,8.77863]
[1777630512252,28.88,77171.53,0.0,0.0542,5e-05,8.77847]
[1777630513933,28.88,77171.46,0.0,0.05419,5e-05,8.7777]
[1777630520752,28.88,77170.63,0.0,0.05414,5e-05,8.77138]
[1777630525761,28.88,77178.68,0.0,0.05452,5e-05,8.82036]
[1777630531767,28.88,77174.73,0.0,0.0543,5e-05,8.79141]
[1777630536772,28.88,77172.4,0.0,0.05418,5e-05,8.77577]
[1777630541777,28.88,77170.4,0.0,0.05408,5e-05,8.76236]
[1777630546782,28.88,77173.58,0.0,0.05422,5e-05,8.78123]
[1777630551135,28.87,77174.38,0.0,0.05425,5e-05,8.78521]
[1777630551168,28.87,77174.38,0.0,0.05425,5e-05,8.78521]
[1777630551186,28.87,77174.38,0.0,0.05425,5e-05,8.78521]
[1777630551229,28.87,77174.38,0.0,0.05425,5e-05,8.78521]
[1777630556793,28.87,77176.38,0.0,0.05434,5e-05,8.79623]
[1777630561798,28.87,77178.18,0.0,0.05441,5e-05,8.80605]
[1777630566803,28.87,77175.98,0.0,0.0543,5e-05,8.79099]
[1777630571808,28.87,77177.23,0.0,0.05435,5e-05,8.79752]
[1777630576813,28.87,77178.58,0.0,0.0544,5e-05,8.80456]
[1777630581818,28.86,77179.58,0.0,0.05444,5e-05,8.80935]
[1777630586823,28.86,77182.61,0.0,0.05457,5e-05,8.8267]
[1777630590414,28.86,77187.33,0.0,0.05476,5e-05,8.85098]
[1777630591134,28.85,77187.33,0.0,0.05472,5e-05,8.84576]
[1777630591828,28.84,77201.0,0.0,0.05532,5e-05,8.92294]
[1777630592957,28.83,77204.72,0.0,0.05545,5e-05,8.94066]
[1777630593243,28.83,77204.72,0.0,0.05545,5e-05,8.94066]
[1777630595832,28.83,77214.2,0.0,0.05589,5e-05,8.99819]
[1777630600837,28.83,77217.43,0.0,0.05604,5e-05,9.01738]
[1777630605842,28.83,77225.71,0.0,0.05644,5e-05,9.06828]
[1777630610847,28.82,77227.24,0.0,0.05644,5e-05,9.06865]
[1777630615853,28.81,77232.38,0.0,0.05665,5e-05,9.09546]
[1777630620858,28.81,77234.64,0.0,0.05674,5e-05,9.10747]
[1777630625863,28.8,77237.03,0.0,0.05684,5e-05,9.12021]
[1777630630868,28.8,77237.73,0.0,0.05685,5e-05,9.12175]
[1777630635872,28.8,77243.61,0.0,0.05712,5e-05,9.15695]
[1777630640877,28.79,77245.13,0.0,0.05718,5e-05,9.16445]
[1777630642501,28.79,77248.55,0.0,0.05735,5e-05,9.18572]
[1777630642714,28.79,77248.55,0.0,0.05735,5e-05,9.18572]
[1777630642761,28.79,77248.55,0.0,0.05734,5e-05,9.18503]
[1777630643431,28.79,77248.55,0.0,0.05734,5e-05,9.18503]
[1777630643880,28.79,77249.1,0.0,0.05736,5e-05,9.18787]
[1777630644881,28.79,77261.5,0.0,0.05798,5e-05,9.2672]
[1777630645115,28.79,77261.5,0.0,0.05798,5e-05,9.2672]
[1777630653771,28.79,77269.45,0.0,0.05834,5e-05,9.31221]
[1777630653787,28.79,77269.45,0.0,0.05834,5e-05,9.31221]
[1777630653815,28.79,77269.45,0.0,0.05834,5e-05,9.31221]
[1777630653856,28.79,77269.45,0.0,0.05833,5e-05,9.31174]
[1777630655115,28.78,77266.72,0.0,0.05816,5e-05,9.28921]
[1777630655140,28.78,77266.72,0.0,0.05816,5e-05,9.28921]
[1777630655892,28.77,77264.89,0.0,0.05803,5e-05,9.27288]
[1777630656270,28.77,77264.89,0.0,0.05803,5e-05,9.27288]
[1777630656325,28.77,77264.89,0.0,0.05803,5e-05,9.27288]
[1777630656394,28.77,77264.89,0.0,0.05803,5e-05,9.27288]
[1777630656893,28.77,77262.71,0.0,0.05792,5e-05,9.25839]
[1777630657362,28.77,77262.71,0.0,0.05792,5e-05,9.25839]
[1777630657396,28.77,77262.71,0.0,0.05792,5e-05,9.25839]
[1777630657894,28.77,77263.12,0.0,0.05793,5e-05,9.26063]
[1777630658319,28.77,77263.12,0.0,0.05793,5e-05,9.26063]
[1777630658381,28.77,77263.12,0.0,0.05793,5e-05,9.26063]
[1777630658580,28.77,77263.12,0.0,0.05793,5e-05,9.26063]
[1777630658590,28.77,77263.12,0.0,0.05793,5e-05,9.26063]
[1777630658632,28.77,77263.12,0.0,0.05793,5e-05,9.26063]
[1777630658895,28.77,77263.69,0.0,0.05796,5e-05,9.26387]
[1777630659777,28.77,77263.69,0.0,0.05796,5e-05,9.26387]
[1777630659790,28.77,77263.69,0.0,0.05796,5e-05,9.26387]
[1777630659831,28.77,77263.69,0.0,0.05796,5e-05,9.26387]
[1777630659896,28.77,77263.78,0.0,0.05796,5e-05,9.26404]
[1777630660352,28.77,77263.78,0.0,0.05796,5e-05,9.26404]
[1777630660424,28.77,77263.78,0.0,0.05796,5e-05,9.26404]
[1777630660894,28.77,77263.78,0.0,0.05796,5e-05,9.26361]
[1777630662382,28.77,77265.19,0.0,0.05799,5e-05,9.26828]
[1777630662489,28.77,77265.19,0.0,0.05799,5e-05,9.26828]
[1777630662899,28.77,77264.82,0.0,0.05797,5e-05,9.26546]
[1777630664378,28.76,77264.68,0.0,0.05796,5e-05,9.26413]
[1777630664454,28.76,77264.68,0.0,0.05796,5e-05,9.26413]
[1777630664901,28.76,77264.36,0.0,0.05794,5e-05,9.26154]
[1777630666404,28.76,77263.3,0.0,0.05788,5e-05,9.25428]
[1777630666491,28.76,77263.3,0.0,0.05788,5e-05,9.25428]
[1777630666903,28.76,77264.09,0.0,0.05792,5e-05,9.25901]
[1777630668451,28.76,77263.77,0.0,0.0579,5e-05,9.25651]
[1777630668552,28.76,77263.77,0.0,0.0579,5e-05,9.25651]
[1777630668905,28.76,77263.19,0.0,0.05787,5e-05,9.25236]
[1777630670477,28.76,77263.02,0.0,0.05786,5e-05,9.2509]
[1777630670554,28.76,77263.02,0.0,0.05786,5e-05,9.2509]
[1777630670907,28.76,77262.42,0.0,0.05782,5e-05,9.24668]
[1777630672517,28.76,77262.55,0.0,0.05783,5e-05,9.24709]
[1777630672625,28.76,77262.55,0.0,0.05783,5e-05,9.24709]
[1777630672909,28.76,77262.35,0.0,0.05781,5e-05,9.24543]
[1777630674536,28.76,77261.38,0.0,0.05776,5e-05,9.23883]
[1777630674597,28.76,77261.38,0.0,0.05776,5e-05,9.23883]
[1777630674832,28.76,77261.38,0.0,0.05776,5e-05,9.23845]
[1777630676567,28.76,77261.88,0.0,0.05778,5e-05,9.24128]
[1777630676629,28.76,77261.88,0.0,0.05778,5e-05,9.24128]
[1777630676913,28.76,77260.63,0.0,0.05771,5e-05,9.23288]
[1777630678610,28.76,77258.93,0.0,0.05763,5e-05,9.22141]
[1777630678915,28.76,77257.72,0.0,0.05756,5e-05,9.21309]
[1777630683893,28.75,77244.4,0.0,0.05688,5e-05,9.12558]
[1777630688925,28.75,77249.36,0.0,0.05711,5e-05,9.15527]
[1777630693930,28.75,77248.83,0.0,0.05706,5e-05,9.14934]
[1777630698935,28.75,77247.95,0.0,0.057,5e-05,9.14128]
[1777630703940,28.74,77254.54,0.0,0.05731,5e-05,9.18136]
[1777630708945,28.74,77255.17,0.0,0.05733,5e-05,9.18326]
[1777630714951,28.74,77253.74,0.0,0.05722,5e-05,9.16863]
[1777630719956,28.73,77259.12,0.0,0.05747,5e-05,9.20092]
[1777630724961,28.73,77257.17,0.0,0.05735,5e-05,9.18601]
[1777630731222,28.73,77256.43,0.0,0.05729,5e-05,9.17858]
[1777630741978,28.72,77256.31,0.0,0.05725,5e-05,9.17361]
[1777630746983,28.72,77254.33,0.0,0.05714,5e-05,9.15921]
[1777630751988,28.72,77254.49,0.0,0.05714,5e-05,9.15856]
[1777630756993,28.72,77254.82,0.0,0.05714,5e-05,9.15906]
[1777630761998,28.71,77255.68,0.0,0.05717,5e-05,9.16285]
[1777630767003,28.71,77254.64,0.0,0.0571,5e-05,9.15451]
[1777630772008,28.71,77253.99,0.0,0.05704,5e-05,9.14584]
[1777630777012,28.71,77252.92,0.0,0.05697,5e-05,9.13682]
[1777630781016,28.71,77262.67,0.0,0.05745,5e-05,9.19844]
[1777630786021,28.7,77273.42,0.0,0.05795,5e-05,9.26264]
[1777630791026,28.69,77273.27,0.0,0.05785,5e-05,9.24939]
[1777630796031,28.68,77267.49,0.0,0.05754,5e-05,9.21046]
[1777630801036,28.68,77267.21,0.0,0.05752,5e-05,9.20719]
[1777630806044,28.68,77264.1,0.0,0.05735,5e-05,9.18574]
[1777630811048,28.68,77273.35,0.0,0.0578,5e-05,9.24392]
[1777630816053,28.66,77283.3,0.0,0.05818,5e-05,9.29243]
[1777630821059,28.66,77287.88,0.0,0.0584,5e-05,9.32007]
[1777630823793,28.65,77294.53,0.0,0.05873,5e-05,9.36238]
[1777630824061,28.65,77296.6,0.0,0.05883,5e-05,9.37536]
[1777630829066,28.65,77306.23,0.0,0.0593,5e-05,9.43518]
[1777630834071,28.65,77307.3,0.0,0.05931,5e-05,9.43608]
[1777630839078,28.64,77307.0,0.0,0.05927,5e-05,9.43094]
[1777630841477,28.64,77307.65,0.0,0.05929,5e-05,9.43393]
[1777630842020,28.64,77307.65,0.0,0.05929,5e-05,9.43393]
[1777630842045,28.64,77307.65,0.0,0.05929,5e-05,9.4333]
[1777630848036,28.64,77306.28,0.0,0.05919,5e-05,9.4207]
[1777630853092,28.63,77309.55,0.0,0.05933,5e-05,9.43901]
[1777630858097,28.63,77310.22,0.0,0.05934,5e-05,9.44016]
[1777630863101,28.62,77309.02,0.0,0.05925,5e-05,9.42921]
[1777630868106,28.62,77302.58,0.0,0.0589,5e-05,9.38424]
[1777630873111,28.62,77305.48,0.0,0.05903,5e-05,9.40047]
[1777630878116,28.61,77305.29,0.0,0.059,5e-05,9.39636]
[1777630883121,28.61,77305.7,0.0,0.05899,5e-05,9.39624]
[1777630888126,28.61,77305.04,0.0,0.05894,5e-05,9.38916]
[1777630892838,28.6,77307.21,0.0,0.05902,5e-05,9.39821]
[1777630892916,28.6,77307.21,0.0,0.05902,5e-05,9.39821]
[1777630892919,28.6,77307.21,0.0,0.05902,5e-05,9.39821]
[1777630894919,28.6,77306.38,0.0,0.05896,5e-05,9.39166]
[1777630895019,28.6,77306.38,0.0,0.05896,5e-05,9.39109]
[1777630899139,28.6,77318.79,0.0,0.05958,5e-05,9.47001]
[1777630904144,28.59,77321.75,0.0,0.0597,5e-05,9.486]
[1777630909149,28.59,77330.18,0.0,0.06012,5e-05,9.53805]
[1777630911385,28.59,77337.25,0.0,0.06047,5e-05,9.5832]
[1777630911487,28.59,77337.25,0.0,0.06047,5e-05,9.5832]
[1777630911828,28.59,77337.25,0.0,0.06047,5e-05,9.58236]
[1777630912680,28.59,77337.25,0.0,0.06047,5e-05,9.58236]
[1777630912718,28.58,77337.25,0.0,0.0604,5e-05,9.57378]
[1777630918157,28.53,77339.41,0.0,0.06018,5e-05,9.54774]
[1777630923162,28.48,77338.64,0.0,0.05985,5e-05,9.50659]
[1777630928167,28.45,77338.35,0.0,0.05962,5e-05,9.47781]
[1777630933762,28.45,77338.73,0.0,0.05962,5e-05,9.47722]
[1777630933849,28.45,77338.73,0.0,0.05961,5e-05,9.47659]
[1777630938968,28.44,77340.19,0.0,0.05967,5e-05,9.48371]
[1777630939381,28.44,77340.19,0.0,0.05966,5e-05,9.48308]
[1777630942056,28.44,77339.66,0.0,0.05963,5e-05,9.47828]
[1777630943952,28.44,77339.66,0.0,0.05962,5e-05,9.47704]
[1777630944036,28.44,77339.66,0.0,0.05961,5e-05,9.47642]
[1777630949188,28.44,77338.41,0.0,0.05952,5e-05,9.4651]
[1777630954194,28.43,77338.69,0.0,0.05949,5e-05,9.46106]
[1777630959199,28.43,77339.13,0.0,0.05949,5e-05,9.46105]
[1777630964204,28.42,77341.47,0.0,0.05959,5e-05,9.47353]
[1777630969209,28.42,77341.46,0.0,0.05957,5e-05,9.47039]
[1777630974214,28.42,77343.39,0.0,0.05964,5e-05,9.48003]
[1777630980220,28.41,77343.12,0.0,0.0596,5e-05,9.47457]
[1777630985225,28.41,77339.44,0.0,0.05938,5e-05,9.44727]
[1777630987723,28.41,77342.18,0.0,0.05952,5e-05,9.46418]
[1777630988228,28.41,77343.09,0.0,0.05956,5e-05,9.46964]
[1777630994147,28.4,77344.05,0.0,0.05958,5e-05,9.47295]
[1777630999233,28.4,77344.0,0.0,0.05956,5e-05,9.4696]
[1777631004243,28.4,77343.29,0.0,0.05949,5e-05,9.46139]
[1777631010172,28.39,77343.75,0.0,0.05949,5e-05,9.461]
[1777631012590,28.39,77343.22,0.0,0.05944,5e-05,9.45339]
[1777631012978,28.39,77343.22,0.0,0.05944,5e-05,9.45339]
[1777631014536,28.39,77343.22,0.0,0.05943,5e-05,9.45224]
[1777631015445,28.39,77343.72,0.0,0.05945,5e-05,9.45498]
[1777631016024,28.39,77343.72,0.0,0.05945,5e-05,9.45498]
[1777631017223,28.39,77356.74,0.0,0.06012,5e-05,9.53972]
[1777631017546,28.39,77356.74,0.0,0.06012,5e-05,9.53972]
[1777631018260,28.38,77391.0,0.0,0.06193,5e-05,9.76821]
[1777631023264,28.38,77399.15,0.0,0.06232,5e-05,9.81749]
[1777631029272,28.37,77414.21,0.0,0.06308,5e-05,9.9124]
[1777631034277,28.36,77412.38,0.0,0.06293,5e-05,9.89367]
[1777631039282,28.35,77411.87,0.0,0.06285,5e-05,9.88398]
[1777631042859,28.35,77412.42,0.0,0.06285,5e-05,9.88405]
[1777631044902,28.35,77412.65,0.0,0.06284,5e-05,9.88322]
[1777631044964,28.34,77412.65,0.0,0.06283,5e-05,9.88199]
[1777631050046,28.34,77413.37,0.0,0.06282,5e-05,9.88075]
[1777631055298,28.33,77410.42,0.0,0.06261,5e-05,9.85469]
[1777631056518,28.33,77410.82,0.0,0.06262,5e-05,9.85625]
[1777631056786,28.33,77410.82,0.0,0.06262,5e-05,9.85508]
[1777631062305,28.31,77404.09,0.0,0.06213,5e-05,9.79414]
[1777631067310,28.29,77402.94,0.0,0.06194,5e-05,9.77166]
[1777631073045,28.29,77403.33,0.0,0.06191,5e-05,9.76622]
[1777631078321,28.28,77402.29,0.0,0.0618,5e-05,9.75321]
[1777631083326,28.27,77402.43,0.0,0.06177,5e-05,9.74923]
[1777631088331,28.27,77402.01,0.0,0.06171,5e-05,9.74155]
[1777631093336,28.26,77401.61,0.0,0.06165,5e-05,9.73399]
[1777631098341,28.25,77401.25,0.0,0.06159,5e-05,9.72687]
[1777631100573,28.25,77401.19,0.0,0.06157,5e-05,9.7246]
[1777631103346,28.25,77386.73,0.0,0.06078,5e-05,9.6246]
[1777631103783,28.25,77386.73,0.0,0.06078,5e-05,9.6246]
[1777631103884,28.25,77386.73,0.0,0.06077,5e-05,9.62384]
[1777631109353,28.24,77376.83,0.0,0.06022,5e-05,9.55391]
[1777631114358,28.24,77370.71,0.0,0.05987,5e-05,9.51]
[1777631116360,28.24,77384.29,0.0,0.06058,5e-05,9.59943]
[1777631121366,28.23,77382.27,0.0,0.06044,5e-05,9.58225]
[1777631126371,28.23,77381.68,0.0,0.06038,5e-05,9.5748]
[1777631131376,28.23,77378.62,0.0,0.06017,5e-05,9.54796]
[1777631136381,28.22,77374.52,0.0,0.05993,5e-05,9.51737]
[1777631141386,28.22,77373.06,0.0,0.05983,5e-05,9.50466]
[1777631146391,28.22,77372.49,0.0,0.05978,5e-05,9.49794]
[1777631151396,28.21,77367.61,0.0,0.0595,5e-05,9.46276]
[1777631156401,28.21,77364.55,0.0,0.05932,5e-05,9.43995]
[1777631161406,28.21,77367.29,0.0,0.05944,5e-05,9.45572]
[1777631166411,28.2,77368.85,0.0,0.05951,5e-05,9.46353]
[1777631169675,28.19,77369.15,0.0,0.0594,5e-05,9.45035]
[1777631169700,28.19,77369.15,0.0,0.0594,5e-05,9.45035]
[1777631169915,28.19,77369.15,0.0,0.0594,5e-05,9.45035]
[1777631177338,28.14,77366.77,0.0,0.05899,5e-05,9.39921]
[1777631182372,28.13,77365.91,0.0,0.05885,5e-05,9.38155]
[1777631186971,28.13,77361.93,0.0,0.05863,5e-05,9.35381]
[1777631187407,28.13,77361.93,0.0,0.05863,5e-05,9.35349]
[1777631189564,28.13,77361.48,0.0,0.0586,5e-05,9.34986]
[1777631190428,28.13,77361.48,0.0,0.0586,5e-05,9.34956]
[1777631191034,28.13,77361.48,0.0,0.0586,5e-05,9.34956]
[1777631191435,28.12,77361.48,0.0,0.05858,5e-05,9.34638]
[1777631196442,28.12,77354.03,0.0,0.05815,5e-05,9.29139]
[1777631201447,28.12,77354.74,0.0,0.05818,5e-05,9.29495]
[1777631203212,28.12,77354.72,0.0,0.05818,5e-05,9.29462]
[1777631203314,28.11,77354.72,0.0,0.05816,5e-05,9.29208]
[1777631208454,28.1,77364.13,0.0,0.05853,5e-05,9.34074]
[1777631210579,28.09,77364.41,0.0,0.0585,5e-05,9.33672]
[1777631211469,28.09,77365.02,0.0,0.05851,5e-05,9.33795]
[1777631216475,28.08,77357.36,0.0,0.05807,5e-05,9.28195]
[1777631221480,28.08,77357.39,0.0,0.05807,5e-05,9.28126]
[1777631226485,28.08,77356.58,0.0,0.05802,5e-05,9.27495]
[1777631231490,28.08,77357.63,0.0,0.05806,5e-05,9.28101]
[1777631237496,28.08,77358.44,0.0,0.0581,5e-05,9.28524]
[1777631242501,28.07,77359.08,0.0,0.05812,5e-05,9.28844]
[1777631247506,28.07,77359.16,0.0,0.05812,5e-05,9.28797]
[1777631252511,28.07,77360.1,0.0,0.05814,5e-05,9.29026]
[1777631257518,28.07,77361.34,0.0,0.0582,5e-05,9.29747]
[1777631262523,28.07,77355.7,0.0,0.0579,5e-05,9.25931]
[1777631267528,28.07,77351.66,0.0,0.05769,5e-05,9.23206]
[1777631272533,28.07,77345.28,0.0,0.05736,5e-05,9.18965]
[1777631277538,28.07,77344.62,0.0,0.05732,5e-05,9.18509]
[1777631282543,28.07,77348.16,0.0,0.0575,5e-05,9.2081]
[1777631287548,28.07,77347.55,0.0,0.05747,5e-05,9.20376]
[1777631292554,28.07,77351.85,0.0,0.05768,5e-05,9.23166]
[1777631297559,28.07,77346.0,0.0,0.05738,5e-05,9.19281]
[1777631302564,28.07,77345.64,0.0,0.05736,5e-05,9.19015]
[1777631307569,28.07,77345.25,0.0,0.05734,5e-05,9.18739]
[1777631312574,28.07,77344.8,0.0,0.0573,5e-05,9.18137]
[1777631317579,28.07,77344.25,0.0,0.05727,5e-05,9.17762]
[1777631322584,28.07,77343.83,0.0,0.05725,5e-05,9.17477]
[1777631327589,28.07,77343.44,0.0,0.05723,5e-05,9.17205]
[1777631332594,28.07,77341.85,0.0,0.05714,5e-05,9.16158]
[1777631338524,28.07,77340.12,0.0,0.05706,5e-05,9.15031]
[1777631343567,28.07,77338.62,0.0,0.05698,5e-05,9.1406]
[1777631348612,28.07,77342.16,0.0,0.05716,5e-05,9.16392]
[1777631353619,28.07,77342.08,0.0,0.05716,5e-05,9.16338]
[1777631358624,28.07,77342.96,0.0,0.0572,5e-05,9.1691]
[1777631363629,28.07,77342.48,0.0,0.05718,5e-05,9.16586]
[1777631368634,28.07,77341.41,0.0,0.05712,5e-05,9.1589]
[1777631373639,28.07,77342.53,0.0,0.05716,5e-05,9.1633]
[1777631378644,28.07,77342.45,0.0,0.05716,5e-05,9.16281]
[1777631383649,28.07,77342.61,0.0,0.05717,5e-05,9.1638]
[1777631388654,28.07,77341.75,0.0,0.05712,5e-05,9.15815]
[1777631393660,28.07,77342.4,0.0,0.05716,5e-05,9.16248]
[1777631399666,28.07,77343.41,0.0,0.05721,5e-05,9.16879]
[1777631404671,28.06,77342.57,0.0,0.05716,5e-05,9.16304]
[1777631409676,28.07,77333.52,0.0,0.0567,5e-05,9.10401]
[1777631414681,28.07,77333.63,0.0,0.05671,5e-05,9.10516]
[1777631419686,28.07,77331.78,0.0,0.05662,5e-05,9.09349]
[1777631423803,28.07,77329.91,0.0,0.05653,5e-05,9.08163]
[1777631424691,28.07,77329.51,0.0,0.05651,5e-05,9.07907]
[1777631429696,28.07,77328.92,0.0,0.05648,5e-05,9.07568]
[1777631434701,28.07,77328.61,0.0,0.05645,5e-05,9.07128]
[1777631437213,28.07,77329.13,0.0,0.05648,5e-05,9.07484]
[1777631437703,28.07,77329.13,0.0,0.05648,5e-05,9.07484]
[1777631438137,28.07,77328.64,0.0,0.05646,5e-05,9.07173]
[1777631438238,28.07,77328.64,0.0,0.05646,5e-05,9.07187]
[1777631443710,28.07,77336.11,0.0,0.05684,5e-05,9.12097]
[1777631448715,28.07,77335.6,0.0,0.05681,5e-05,9.11766]
[1777631453720,28.07,77339.3,0.0,0.057,5e-05,9.14212]
[1777631459726,28.07,77342.31,0.0,0.05716,5e-05,9.16198]
[1777631464731,28.07,77349.48,0.0,0.05752,5e-05,9.20791]
[1777631469736,28.06,77353.91,0.0,0.0577,5e-05,9.23164]
[1777631474741,28.06,77353.86,0.0,0.05766,5e-05,9.22627]
[1777631479748,28.05,77355.64,0.0,0.05771,5e-05,9.2332]
[1777631484753,28.04,77355.16,0.0,0.05765,5e-05,9.22528]
[1777631489758,28.04,77355.28,0.0,0.05762,5e-05,9.2217]
[1777631494763,28.03,77355.53,0.0,0.05759,5e-05,9.2164]
[1777631499768,28.03,77355.42,0.0,0.05755,5e-05,9.21217]
[1777631505774,28.02,77355.03,0.0,0.0575,5e-05,9.20586]
[1777631511741,28.02,77353.92,0.0,0.05742,5e-05,9.19578]
[1777631516776,28.02,77353.44,0.0,0.05739,5e-05,9.19099]
[1777631521798,28.02,77352.33,0.0,0.05732,5e-05,9.18266]
[1777631526805,28.02,77352.02,0.0,0.0573,5e-05,9.17995]
[1777631531810,28.02,77351.36,0.0,0.05726,5e-05,9.1754]
[1777631536815,28.02,77335.01,0.0,0.05643,5e-05,9.06824]
[1777631538967,28.02,77334.02,0.0,0.05638,5e-05,9.06214]
[1777631539818,28.02,77333.09,0.0,0.05634,5e-05,9.05623]
[1777631542645,28.02,77331.59,0.0,0.05627,5e-05,9.04682]
[1777631544005,28.02,77331.5,0.0,0.05626,5e-05,9.04659]
[1777631544255,28.02,77331.5,0.0,0.05626,5e-05,9.04659]
[1777631547828,28.02,77318.04,0.0,0.05559,5e-05,8.95992]
[1777631549488,28.02,77315.56,0.0,0.05547,5e-05,8.94418]
[1777631550707,28.02,77315.56,0.0,0.05547,5e-05,8.94456]
[1777631550806,28.02,77315.56,0.0,0.05548,5e-05,8.94493]
[1777631555840,28.02,77310.92,0.0,0.05525,5e-05,8.91398]
[1777631558868,28.02,77311.63,0.0,0.05528,5e-05,8.91913]
[1777631559844,28.02,77311.28,0.0,0.05527,5e-05,8.91708]
[1777631564849,28.03,77313.7,0.0,0.0554,5e-05,8.93367]
[1777631569730,28.03,77313.03,0.0,0.05537,5e-05,8.93017]
[1777631571068,28.03,77312.15,0.0,0.05533,5e-05,8.92512]
[1777631571856,28.03,77311.48,0.0,0.0553,5e-05,8.92094]
[1777631576861,28.03,77310.28,0.0,0.05525,5e-05,8.9142]
[1777631581866,28.03,77309.79,0.0,0.05523,5e-05,8.91225]
[1777631587872,28.03,77309.34,0.0,0.05522,5e-05,8.91093]
[1777631592877,28.03,77309.1,0.0,0.05523,5e-05,8.91124]
[1777631597882,28.04,77310.59,0.0,0.05531,5e-05,8.92265]
[1777631602887,28.04,77310.21,0.0,0.05531,5e-05,8.92194]
[1777631607892,28.04,77308.86,0.0,0.05525,5e-05,8.91494]
[1777631612897,28.04,77308.77,0.0,0.05525,5e-05,8.91329]
[1777631617902,28.05,77297.87,0.0,0.05472,5e-05,8.84478]
[1777631622907,28.05,77297.82,0.0,0.05476,5e-05,8.84978]
[1777631627912,28.05,77297.63,0.0,0.05475,5e-05,8.84909]
[1777631632917,28.05,77296.46,0.0,0.0547,5e-05,8.84214]
[1777631637922,28.01,77296.83,0.0,0.05443,5e-05,8.80776]
[1777631642927,27.96,77295.21,0.0,0.05403,5e-05,8.75556]
[1777631647932,27.91,77288.46,0.0,0.05342,5e-05,8.67673]
[1777631652937,27.88,77292.38,0.0,0.05336,5e-05,8.67003]
[1777631657942,27.84,77293.14,0.0,0.05317,5e-05,8.64492]
[1777631662947,27.81,77300.88,0.0,0.05336,5e-05,8.67028]
[1777631667952,27.81,77301.39,0.0,0.0534,5e-05,8.67574]
[1777631672957,27.82,77302.13,0.0,0.05344,5e-05,8.67982]
[1777631678963,27.82,77301.4,0.0,0.05342,5e-05,8.67774]
[1777631684944,27.82,77301.49,0.0,0.05345,5e-05,8.68086]
[1777631689975,27.82,77301.66,0.0,0.05347,5e-05,8.68406]
[1777631694980,27.83,77301.87,0.0,0.0535,5e-05,8.68747]
[1777631699985,27.83,77302.81,0.0,0.05356,5e-05,8.69552]
[1777631705000,27.83,77302.74,0.0,0.05357,5e-05,8.69705]
[1777631710007,27.83,77303.37,0.0,0.05362,5e-05,8.70298]
[1777631715012,27.84,77303.33,0.0,0.05363,5e-05,8.70461]
[1777631720017,27.84,77303.29,0.0,0.05364,5e-05,8.70624]
[1777631725022,27.84,77303.37,0.0,0.05366,5e-05,8.70857]
[1777631732029,27.84,77303.02,0.0,0.05365,5e-05,8.70607]
[1777631738035,27.85,77298.52,0.0,0.05344,5e-05,8.6795]
[1777631743040,27.85,77298.26,0.0,0.05345,5e-05,8.68005]
[1777631749046,27.85,77299.39,0.0,0.05352,5e-05,8.68926]
[1777631752013,27.85,77299.76,0.0,0.05354,5e-05,8.69213]
[1777631752049,27.85,77300.1,0.0,0.05356,5e-05,8.69458]
[1777631758055,27.85,77300.66,0.0,0.0536,5e-05,8.69969]
[1777631763060,27.86,77301.75,0.0,0.05366,5e-05,8.70784]
[1777631768065,27.86,77301.08,0.0,0.05364,5e-05,8.70475]
[1777631772114,27.86,77301.82,0.0,0.05368,5e-05,8.71039]
[1777631777589,27.86,77302.01,0.0,0.0537,5e-05,8.71274]
[1777631783080,27.86,77301.94,0.0,0.0537,5e-05,8.71295]
[1777631788085,27.86,77301.84,0.0,0.0537,5e-05,8.71301]
[1777631791176,27.86,77301.76,0.0,0.05368,5e-05,8.71014]
[1777631791221,27.86,77301.76,0.0,0.05368,5e-05,8.71014]
[1777631792089,27.86,77301.86,0.0,0.05369,5e-05,8.71092]
[1777631797005,27.86,77301.91,0.0,0.0537,5e-05,8.71181]
[1777631797049,27.86,77301.91,0.0,0.0537,5e-05,8.71181]
[1777631797094,27.86,77301.69,0.0,0.05369,5e-05,8.71054]
[1777631798144,27.86,77301.79,0.0,0.05369,5e-05,8.71128]
[1777631798165,27.86,77301.79,0.0,0.05369,5e-05,8.71128]
[1777631799096,27.86,77302.07,0.0,0.05371,5e-05,8.71323]
[1777631804101,27.86,77302.06,0.0,0.05371,5e-05,8.71386]
[1777631804941,27.86,77302.06,0.0,0.05371,5e-05,8.71386]
[1777631804980,27.86,77302.06,0.0,0.05371,5e-05,8.71386]
[1777631805082,27.86,77302.06,0.0,0.05371,5e-05,8.71399]
[1777631810107,27.87,77303.66,0.0,0.0538,5e-05,8.72488]
[1777631815112,27.87,77307.94,0.0,0.05401,5e-05,8.75315]
[1777631820117,27.87,77306.75,0.0,0.05396,5e-05,8.74647]
[1777631825122,27.87,77303.88,0.0,0.05383,5e-05,8.72919]
[1777631830127,27.87,77303.8,0.0,0.05384,5e-05,8.72994]
[1777631832891,27.87,77304.07,0.0,0.05385,5e-05,8.73214]
[1777631832907,27.87,77304.07,0.0,0.05385,5e-05,8.73214]
[1777631832992,27.87,77304.07,0.0,0.05386,5e-05,8.73237]
[1777631833603,27.87,77304.07,0.0,0.05386,5e-05,8.73237]
[1777631833631,27.87,77304.07,0.0,0.05386,5e-05,8.73237]
[1777631834073,27.87,77304.07,0.0,0.05386,5e-05,8.73237]
[1777631834096,27.87,77304.07,0.0,0.05386,5e-05,8.73237]
[1777631837817,27.87,77303.1,0.0,0.05381,5e-05,8.72693]
[1777631837840,27.87,77303.1,0.0,0.05381,5e-05,8.72693]
[1777631838135,27.87,77302.26,0.0,0.05377,5e-05,8.72164]
[1777631840121,27.87,77301.39,0.0,0.05373,5e-05,8.71614]
[1777631840156,27.87,77301.39,0.0,0.05373,5e-05,8.71624]
[1777631840282,27.87,77301.39,0.0,0.05373,5e-05,8.71624]
[1777631841035,27.87,77301.39,0.0,0.05373,5e-05,8.71634]
[1777631843843,27.87,77300.79,0.0,0.05371,5e-05,8.71271]
[1777631844054,27.87,77300.79,0.0,0.05371,5e-05,8.71289]
[1777631845063,27.87,77286.51,0.0,0.05301,5e-05,8.62176]
[1777631848648,27.87,77284.32,0.0,0.05291,5e-05,8.60841]
[1777631849146,27.87,77284.73,0.0,0.05293,5e-05,8.61126]
[1777631851700,27.87,77284.31,0.0,0.0529,5e-05,8.60618]
[1777631855151,27.88,77285.25,0.0,0.05297,5e-05,8.61596]
[1777631855764,27.88,77285.23,0.0,0.053,5e-05,8.61948]
[1777631856139,27.89,77285.23,0.0,0.05301,5e-05,8.62126]
[1777631860515,27.89,77282.73,0.0,0.0529,5e-05,8.60612]
[1777631860614,27.89,77282.73,0.0,0.0529,5e-05,8.60632]
[1777631867169,27.89,77281.01,0.0,0.05283,5e-05,8.59664]
[1777631872174,27.89,77278.09,0.0,0.0527,5e-05,8.57923]
[1777631877179,27.89,77278.3,0.0,0.05272,5e-05,8.58183]
[1777631882184,27.89,77280.36,0.0,0.05282,5e-05,8.596]
[1777631887189,27.89,77280.53,0.0,0.05284,5e-05,8.59814]
[1777631893195,27.9,77280.34,0.0,0.05284,5e-05,8.59817]
[1777631898199,27.9,77280.56,0.0,0.05286,5e-05,8.60061]
[1777631904205,27.9,77277.8,0.0,0.05274,5e-05,8.58441]
[1777631909210,27.9,77278.19,0.0,0.05276,5e-05,8.58804]
[1777631914215,27.9,77277.67,0.0,0.05273,5e-05,8.58309]
[1777631919220,27.9,77278.86,0.0,0.0528,5e-05,8.59171]
[1777631924254,27.9,77279.3,0.0,0.05283,5e-05,8.59557]
[1777631929259,27.91,77277.68,0.0,0.05276,5e-05,8.58644]
[1777631934264,27.91,77278.26,0.0,0.05279,5e-05,8.59117]
[1777631939269,27.91,77279.24,0.0,0.05285,5e-05,8.59849]
[1777631944274,27.91,77279.63,0.0,0.05288,5e-05,8.60199]
[1777631949279,27.91,77279.96,0.0,0.0529,5e-05,8.60503]
[1777631954284,27.91,77280.75,0.0,0.05295,5e-05,8.61104]
[1777631959289,27.91,77279.6,0.0,0.0529,5e-05,8.60467]
[1777631965295,27.91,77279.93,0.0,0.05292,5e-05,8.60788]
[1777631970300,27.92,77276.04,0.0,0.05274,5e-05,8.58427]
[1777631975306,27.92,77272.22,0.0,0.05255,5e-05,8.55843]
[1777631980311,27.92,77270.03,0.0,0.05246,5e-05,8.54592]
[1777631985316,27.92,77261.75,0.0,0.05207,5e-05,8.49511]
[1777631990321,27.92,77259.35,0.0,0.05197,5e-05,8.48188]
[1777631994325,27.93,77249.77,0.0,0.05153,5e-05,8.42338]
[1777631999330,27.93,77247.8,0.0,0.05145,5e-05,8.41348]
[1777632004333,27.93,77242.79,0.0,0.05124,5e-05,8.38459]
[1777632010339,27.93,77254.85,0.0,0.05183,5e-05,8.46316]
[1777632015344,27.94,77255.65,0.0,0.05188,5e-05,8.47023]
[1777632021350,27.94,77257.38,0.0,0.05198,5e-05,8.48339]
[1777632026355,27.94,77256.21,0.0,0.05194,5e-05,8.4779]
[1777632031359,27.94,77254.78,0.0,0.05184,5e-05,8.4633]
[1777632036365,27.92,77253.72,0.0,0.05167,5e-05,8.44131]
[1777632043372,27.9,77252.82,0.0,0.05149,5e-05,8.4176]
[1777632048377,27.88,77252.58,0.0,0.05139,5e-05,8.40491]
[1777632053382,27.87,77251.94,0.0,0.05128,5e-05,8.39096]
[1777632058387,27.86,77251.44,0.0,0.05119,5e-05,8.37913]
[1777632063392,27.85,77250.83,0.0,0.05111,5e-05,8.36768]
[1777632069398,27.84,77250.43,0.0,0.05103,5e-05,8.35722]
[1777632070825,27.84,77250.43,0.0,0.05103,5e-05,8.35722]
[1777632070927,27.84,77250.43,0.0,0.05101,5e-05,8.3548]
[1777632076405,27.83,77250.01,0.0,0.05094,5e-05,8.34664]
[1777632082411,27.83,77249.63,0.0,0.05088,5e-05,8.33859]
[1777632087416,27.82,77249.42,0.0,0.05086,5e-05,8.33529]
[1777632092421,27.82,77249.15,0.0,0.05083,5e-05,8.33044]
[1777632097426,27.82,77248.72,0.0,0.0508,5e-05,8.32738]
[1777632102431,27.82,77249.79,0.0,0.05085,5e-05,8.33376]
[1777632107436,27.82,77249.43,0.0,0.05083,5e-05,8.3311]
[1777632112870,27.82,77249.39,0.0,0.05083,5e-05,8.33048]
[1777632114712,27.82,77249.3,0.0,0.05082,5e-05,8.3298]
[1777632114994,27.82,77249.3,0.0,0.05082,5e-05,8.3289]
[1777632120449,27.81,77254.5,0.0,0.05102,5e-05,8.35637]
[1777632126455,27.81,77253.18,0.0,0.05093,5e-05,8.34481]
[1777632131460,27.8,77253.16,0.0,0.0509,5e-05,8.34034]
[1777632136465,27.8,77252.24,0.0,0.05083,5e-05,8.33095]
[1777632138338,27.8,77252.48,0.0,0.05083,5e-05,8.3318]
[1777632138435,27.8,77252.48,0.0,0.05083,5e-05,8.33112]
[1777632143472,27.79,77252.11,0.0,0.05079,5e-05,8.32572]
[1777632148477,27.79,77251.87,0.0,0.05076,5e-05,8.32146]
[1777632153482,27.79,77250.39,0.0,0.05066,5e-05,8.30758]
[1777632159488,27.79,77250.56,0.0,0.05066,5e-05,8.3085]
[1777632165291,27.79,77250.63,0.0,0.05067,5e-05,8.30875]
[1777632170500,27.79,77250.55,0.0,0.05066,5e-05,8.30787]
[1777632175505,27.79,77247.05,0.0,0.05049,5e-05,8.28533]
[1777632180510,27.79,77246.53,0.0,0.05046,5e-05,8.28209]
[1777632185515,27.79,77246.56,0.0,0.05047,5e-05,8.28236]
[1777632190520,27.79,77247.37,0.0,0.0505,5e-05,8.28742]
[1777632196527,27.79,77247.44,0.0,0.05051,5e-05,8.28793]
[1777632201532,27.79,77247.62,0.0,0.05052,5e-05,8.28905]
[1777632207539,27.79,77247.97,0.0,0.05053,5e-05,8.29115]
[1777632212544,27.79,77248.36,0.0,0.05053,5e-05,8.29067]
[1777632217549,27.79,77250.58,0.0,0.05063,5e-05,8.3038]
[1777632222554,27.79,77248.14,0.0,0.05054,5e-05,8.29095]
[1777632228022,27.79,77248.14,0.0,0.05055,5e-05,8.29243]
[1777632233565,27.79,77244.7,0.0,0.05039,5e-05,8.27094]
[1777632238570,27.79,77244.25,0.0,0.05037,5e-05,8.26824]
[1777632244579,27.79,77242.39,0.0,0.05028,5e-05,8.25694]
[1777632249584,27.79,77241.63,0.0,0.05025,5e-05,8.2525]
[1777632250257,27.79,77241.63,0.0,0.05025,5e-05,8.2525]
[1777632250359,27.79,77241.63,0.0,0.05025,5e-05,8.25256]
[1777632253151,27.79,77241.81,0.0,0.05026,5e-05,8.25368]
[1777632253252,27.79,77241.81,0.0,0.05026,5e-05,8.25379]
[1777632254585,27.79,77241.81,0.0,0.05026,5e-05,8.25379]
[1777632254589,27.79,77241.81,0.0,0.05026,5e-05,8.25386]
[1777632259594,27.79,77244.66,0.0,0.05039,5e-05,8.27188]
[1777632264599,27.79,77244.59,0.0,0.05039,5e-05,8.27154]
[1777632269673,27.79,77244.94,0.0,0.05041,5e-05,8.27383]
[1777632275610,27.79,77245.35,0.0,0.05041,5e-05,8.27374]
[1777632280970,27.79,77245.36,0.0,0.05041,5e-05,8.27398]
[1777632286098,27.79,77235.71,0.0,0.04997,5e-05,8.21426]
[1777632291625,27.79,77236.49,0.0,0.05001,5e-05,8.2198]
[1777632296630,27.79,77237.65,0.0,0.05007,5e-05,8.22753]
[1777632301639,27.8,77239.47,0.0,0.05015,5e-05,8.23921]
[1777632306644,27.8,77241.42,0.0,0.05025,5e-05,8.25168]
[1777632311649,27.8,77241.75,0.0,0.05027,5e-05,8.25401]
[1777632316654,27.8,77241.96,0.0,0.05028,5e-05,8.25559]
[1777632321659,27.8,77242.44,0.0,0.0503,5e-05,8.2588]
[1777632326664,27.8,77242.75,0.0,0.05032,5e-05,8.26098]
[1777632331669,27.8,77242.74,0.0,0.0503,5e-05,8.25837]
[1777632336674,27.8,77245.92,0.0,0.05045,5e-05,8.27838]
[1777632341679,27.8,77246.67,0.0,0.05049,5e-05,8.28308]
[1777632346684,27.8,77246.72,0.0,0.05049,5e-05,8.28338]
[1777632352110,27.8,77245.92,0.0,0.05045,5e-05,8.27842]
[1777632352148,27.8,77245.92,0.0,0.05045,5e-05,8.27842]
[1777632352690,27.8,77245.59,0.0,0.05044,5e-05,8.2764]
[1777632357695,27.8,77245.26,0.0,0.05042,5e-05,8.27443]
[1777632359966,27.8,77244.8,0.0,0.0504,5e-05,8.27163]
[1777632360656,27.8,77244.8,0.0,0.0504,5e-05,8.27165]
[1777632365692,27.8,77245.09,0.0,0.05042,5e-05,8.27356]
[1777632369710,27.8,77254.51,0.0,0.05085,5e-05,8.33165]
[1777632374715,27.79,77257.38,0.0,0.05096,5e-05,8.34526]
[1777632379720,27.79,77254.79,0.0,0.05081,5e-05,8.32608]
[1777632384725,27.79,77252.29,0.0,0.05069,5e-05,8.31023]
[1777632389730,27.79,77242.68,0.0,0.05024,5e-05,8.25025]
[1777632394735,27.79,77240.34,0.0,0.05012,5e-05,8.23332]
[1777632399740,27.79,77238.14,0.0,0.05002,5e-05,8.22021]
[1777632404745,27.79,77240.08,0.0,0.05012,5e-05,8.23277]
[1777632409750,27.79,77239.7,0.0,0.0501,5e-05,8.23088]
[1777632414755,27.79,77239.72,0.0,0.05011,5e-05,8.23145]
[1777632419760,27.79,77239.57,0.0,0.0501,5e-05,8.23098]
[1777632424765,27.79,77239.62,0.0,0.05011,5e-05,8.23175]
[1777632429770,27.79,77240.69,0.0,0.05016,5e-05,8.23881]
[1777632435776,27.79,77241.09,0.0,0.05018,5e-05,8.24175]
[1777632440781,27.79,77240.73,0.0,0.05017,5e-05,8.23993]
[1777632445786,27.79,77240.34,0.0,0.05015,5e-05,8.23787]
[1777632451792,27.79,77239.93,0.0,0.05012,5e-05,8.23305]
[1777632457337,27.79,77240.58,0.0,0.05016,5e-05,8.23759]
[1777632462803,27.8,77243.5,0.0,0.0503,5e-05,8.25606]
[1777632467808,27.8,77245.57,0.0,0.05039,5e-05,8.26908]
[1777632473814,27.8,77246.95,0.0,0.05046,5e-05,8.27787]
[1777632478819,27.8,77247.15,0.0,0.05047,5e-05,8.27915]
[1777632483824,27.8,77248.01,0.0,0.05051,5e-05,8.28456]
[1777632488829,27.8,77246.62,0.0,0.05045,5e-05,8.27596]
[1777632493834,27.8,77246.08,0.0,0.05042,5e-05,8.27274]
[1777632498839,27.8,77245.02,0.0,0.05037,5e-05,8.26626]
[1777632503844,27.8,77244.48,0.0,0.05035,5e-05,8.26307]
[1777632508849,27.8,77243.43,0.0,0.0503,5e-05,8.25677]
[1777632513854,27.8,77244.51,0.0,0.05034,5e-05,8.26092]
[1777632516033,27.8,77244.49,0.0,0.05034,5e-05,8.26085]
[1777632516857,27.8,77245.02,0.0,0.05036,5e-05,8.26419]
[1777632517858,27.8,77260.46,0.0,0.05108,5e-05,8.35965]
[1777632523864,27.78,77264.78,0.0,0.05122,5e-05,8.37808]
[1777632529844,27.78,77265.1,0.0,0.05117,5e-05,8.37226]
[1777632534875,27.77,77264.75,0.0,0.05111,5e-05,8.36411]
[1777632537610,27.77,77264.57,0.0,0.0511,5e-05,8.36193]
[1777632537641,27.77,77264.57,0.0,0.0511,5e-05,8.36193]
[1777632537706,27.76,77264.57,0.0,0.05108,5e-05,8.35983]
[1777632541882,27.76,77255.2,0.0,0.05062,5e-05,8.29936]
[1777632542692,27.76,77255.2,0.0,0.05062,5e-05,8.29936]
[1777632542728,27.76,77255.2,0.0,0.05062,5e-05,8.29936]
[1777632542742,27.76,77255.2,0.0,0.05062,5e-05,8.29936]
[1777632547872,27.76,77256.63,0.0,0.05068,5e-05,8.30628]
[1777632552893,27.76,77255.92,0.0,0.05063,5e-05,8.30089]
[1777632558899,27.76,77256.98,0.0,0.05068,5e-05,8.30725]
[1777632562598,27.76,77256.72,0.0,0.05067,5e-05,8.30549]
[1777632562646,27.76,77256.72,0.0,0.05067,5e-05,8.30549]
[1777632562699,27.76,77256.72,0.0,0.05067,5e-05,8.30544]
[1777632563258,27.76,77256.72,0.0,0.05067,5e-05,8.30544]
[1777632563288,27.76,77256.72,0.0,0.05067,5e-05,8.30544]
[1777632563708,27.76,77256.72,0.0,0.05067,5e-05,8.30544]
[1777632563750,27.76,77256.72,0.0,0.05067,5e-05,8.30544]
[1777632564479,27.76,77256.72,0.0,0.05067,5e-05,8.30542]
[1777632564523,27.76,77256.72,0.0,0.05067,5e-05,8.30542]
[1777632564579,27.76,77256.72,0.0,0.05067,5e-05,8.30541]
[1777632569910,27.76,77257.07,0.0,0.05068,5e-05,8.30752]
[1777632574915,27.76,77255.66,0.0,0.0506,5e-05,8.29576]
[1777632579920,27.76,77255.34,0.0,0.05059,5e-05,8.2936]
[1777632584899,27.76,77256.77,0.0,0.05065,5e-05,8.30245]
[1777632584930,27.76,77256.77,0.0,0.05065,5e-05,8.30241]
[1777632585926,27.76,77257.25,0.0,0.05067,5e-05,8.3053]
[1777632590931,27.76,77259.93,0.0,0.0508,5e-05,8.32201]
[1777632595936,27.75,77261.66,0.0,0.05086,5e-05,8.32982]
[1777632600941,27.75,77262.2,0.0,0.05086,5e-05,8.33037]
[1777632605946,27.75,77261.31,0.0,0.0508,5e-05,8.32268]
[1777632610951,27.74,77261.57,0.0,0.0508,5e-05,8.3224]
[1777632615955,27.74,77260.9,0.0,0.05076,5e-05,8.31665]
[1777632620960,27.74,77261.79,0.0,0.05079,5e-05,8.32062]
[1777632625965,27.74,77261.86,0.0,0.05078,5e-05,8.31945]
[1777632630970,27.74,77261.25,0.0,0.05073,5e-05,8.3137]
[1777632634974,27.74,77252.48,0.0,0.0503,5e-05,8.25534]
[1777632636567,27.74,77253.24,0.0,0.05034,5e-05,8.26012]
[1777632636604,27.74,77253.24,0.0,0.05034,5e-05,8.26012]
[1777632636668,27.74,77253.24,0.0,0.05034,5e-05,8.26017]
[1777632641981,27.74,77252.53,0.0,0.05031,5e-05,8.25604]
[1777632643832,27.74,77252.72,0.0,0.05031,5e-05,8.25725]
[1777632643877,27.74,77252.72,0.0,0.05031,5e-05,8.25725]
[1777632643933,27.74,77252.72,0.0,0.05032,5e-05,8.2573]
[1777632649989,27.74,77252.1,0.0,0.05029,5e-05,8.25379]
[1777632654994,27.74,77252.24,0.0,0.0503,5e-05,8.25495]
[1777632659999,27.74,77251.84,0.0,0.05028,5e-05,8.25281]
[1777632666005,27.74,77251.38,0.0,0.05026,5e-05,8.25034]
[1777632671010,27.74,77253.85,0.0,0.05038,5e-05,8.2662]
[1777632676944,27.74,77252.97,0.0,0.05035,5e-05,8.26228]
[1777632681979,27.74,77252.54,0.0,0.05034,5e-05,8.26054]
[1777632687030,27.74,77248.51,0.0,0.05016,5e-05,8.23604]
[1777632692035,27.74,77248.86,0.0,0.05016,5e-05,8.23596]
[1777632697040,27.74,77248.88,0.0,0.05017,5e-05,8.2366]
[1777632702045,27.74,77248.87,0.0,0.05017,5e-05,8.23706]
[1777632707049,27.74,77248.81,0.0,0.05017,5e-05,8.23721]
[1777632712054,27.75,77249.72,0.0,0.05022,5e-05,8.24337]
[1777632717059,27.75,77249.58,0.0,0.05021,5e-05,8.24298]
[1777632721838,27.75,77248.65,0.0,0.05017,5e-05,8.23755]
[1777632721882,27.75,77248.65,0.0,0.05017,5e-05,8.23755]
[1777632721939,27.75,77248.65,0.0,0.05017,5e-05,8.2377]
[1777632727069,27.75,77241.4,0.0,0.04984,5e-05,8.19303]
[1777632732074,27.75,77245.54,0.0,0.05003,5e-05,8.21911]
[1777632737079,27.75,77247.32,0.0,0.05012,5e-05,8.23038]
[1777632742084,27.75,77246.3,0.0,0.05007,5e-05,8.22421]
[1777632747089,27.75,77245.18,0.0,0.05002,5e-05,8.21749]
[1777632747751,27.75,77245.18,0.0,0.05002,5e-05,8.21749]
[1777632747781,27.75,77245.18,0.0,0.05002,5e-05,8.21749]
[1777632747853,27.75,77245.18,0.0,0.05002,5e-05,8.21755]
[1777632749604,27.75,77244.69,0.0,0.05,5e-05,8.21458]
[1777632749635,27.75,77244.69,0.0,0.05,5e-05,8.21458]
[1777632749705,27.75,77244.69,0.0,0.05,5e-05,8.21463]
[1777632751494,27.75,77244.92,0.0,0.05,5e-05,8.21338]
[1777632751524,27.75,77244.92,0.0,0.05,5e-05,8.21338]
[1777632751625,27.75,77244.92,0.0,0.05,5e-05,8.21344]
[1777632757099,27.75,77245.3,0.0,0.05002,5e-05,8.21612]
[1777632758354,27.75,77245.97,0.0,0.05005,5e-05,8.2203]
[1777632758384,27.75,77245.97,0.0,0.05005,5e-05,8.2203]
[1777632759101,27.75,77247.83,0.0,0.05014,5e-05,8.23189]
[1777632764554,27.75,77248.15,0.0,0.05015,5e-05,8.23406]
[1777632770112,27.75,77246.73,0.0,0.05009,5e-05,8.22539]
[1777632775117,27.75,77245.77,0.0,0.05004,5e-05,8.21968]
[1777632781123,27.75,77246.02,0.0,0.05006,5e-05,8.22149]
[1777632786128,27.75,77245.65,0.0,0.05004,5e-05,8.21944]
[1777632789830,27.75,77245.65,0.0,0.05004,5e-05,8.21944]
[1777632789864,27.75,77245.65,0.0,0.05004,5e-05,8.21944]
[1777632789892,27.75,77245.65,0.0,0.05004,5e-05,8.21964]
[1777632795139,27.75,77250.65,0.0,0.05028,5e-05,8.25095]
[1777632797723,27.75,77253.77,0.0,0.05043,5e-05,8.27034]
[1777632797743,27.75,77253.77,0.0,0.05043,5e-05,8.27034]
[1777632797813,27.75,77253.77,0.0,0.05043,5e-05,8.2703]
[1777632803147,27.75,77255.72,0.0,0.05052,5e-05,8.28231]
[1777632805456,27.75,77256.26,0.0,0.05054,5e-05,8.28557]
[1777632805494,27.75,77256.26,0.0,0.05054,5e-05,8.28557]
[1777632805898,27.75,77256.26,0.0,0.05054,5e-05,8.28557]
[1777632805920,27.75,77256.26,0.0,0.05054,5e-05,8.28557]
[1777632813160,27.75,77258.72,0.0,0.05064,5e-05,8.29772]
[1777632818165,27.75,77259.88,0.0,0.05069,5e-05,8.30456]
[1777632824171,27.75,77263.42,0.0,0.05085,5e-05,8.32614]
[1777632829176,27.75,77262.23,0.0,0.05079,5e-05,8.31812]
[1777632834183,27.75,77261.45,0.0,0.05075,5e-05,8.31281]
[1777632839188,27.75,77262.38,0.0,0.05079,5e-05,8.3181]
[1777632844193,27.75,77263.61,0.0,0.05084,5e-05,8.32529]
[1777632849979,27.75,77264.24,0.0,0.05087,5e-05,8.32851]
[1777632855204,27.74,77265.74,0.0,0.05093,5e-05,8.33731]
[1777632861213,27.74,77266.09,0.0,0.05094,5e-05,8.33868]
[1777632866217,27.74,77266.16,0.0,0.05094,5e-05,8.33849]
[1777632871222,27.74,77266.17,0.0,0.05092,5e-05,8.33512]
[1777632876227,27.74,77266.07,0.0,0.05091,5e-05,8.33381]
[1777632881232,27.74,77266.13,0.0,0.05091,5e-05,8.33362]
[1777632886237,27.74,77266.41,0.0,0.05092,5e-05,8.33472]
[1777632891242,27.74,77266.84,0.0,0.05094,5e-05,8.33677]
[1777632896247,27.74,77267.09,0.0,0.05094,5e-05,8.33766]
[1777632901252,27.74,77267.11,0.0,0.05094,5e-05,8.33716]
[1777632901479,27.74,77267.11,0.0,0.05094,5e-05,8.33716]
[1777632901512,27.74,77267.11,0.0,0.05094,5e-05,8.33716]
[1777632902253,27.74,77266.99,0.0,0.05093,5e-05,8.3363]
[1777632904151,27.74,77266.97,0.0,0.05093,5e-05,8.33604]
[1777632904187,27.74,77266.97,0.0,0.05093,5e-05,8.33604]
[1777632904191,27.74,77266.97,0.0,0.05093,5e-05,8.33592]
[1777632907258,27.74,77257.52,0.0,0.05048,5e-05,8.27649]
[1777632912263,27.74,77256.23,0.0,0.05042,5e-05,8.2683]
[1777632917268,27.74,77254.87,0.0,0.05035,5e-05,8.25961]
[1777632922273,27.74,77254.38,0.0,0.05033,5e-05,8.25651]
[1777632927278,27.74,77257.66,0.0,0.05048,5e-05,8.27681]
[1777632933284,27.74,77256.32,0.0,0.0504,5e-05,8.26551]
[1777632938289,27.74,77255.27,0.0,0.05035,5e-05,8.25895]
[1777632944295,27.74,77255.24,0.0,0.05035,5e-05,8.2587]
[1777632949300,27.74,77255.3,0.0,0.05035,5e-05,8.25903]
[1777632954309,27.74,77254.91,0.0,0.05034,5e-05,8.25661]
[1777632955206,27.74,77254.91,0.0,0.05034,5e-05,8.25661]
[1777632955231,27.74,77254.91,0.0,0.05034,5e-05,8.25661]
[1777632955308,27.74,77254.91,0.0,0.05034,5e-05,8.25661]
[1777632960315,27.74,77255.68,0.0,0.05037,5e-05,8.26137]
[1777632965320,27.74,77254.81,0.0,0.05033,5e-05,8.2559]
[1777632970325,27.74,77256.29,0.0,0.0504,5e-05,8.26508]
[1777632971814,27.74,77259.82,0.0,0.05057,5e-05,8.28715]
[1777632971859,27.74,77259.82,0.0,0.05057,5e-05,8.28715]
[1777632971960,27.74,77259.82,0.0,0.05057,5e-05,8.2871]
[1777632977332,27.74,77258.47,0.0,0.0505,5e-05,8.27846]
[1777632982337,27.73,77257.68,0.0,0.05046,5e-05,8.2733]
[1777632983726,27.73,77257.64,0.0,0.05046,5e-05,8.27304]
[1777632983773,27.73,77257.64,0.0,0.05046,5e-05,8.27304]
[1777632983851,27.73,77257.64,0.0,0.05046,5e-05,8.27301]
[1777632984852,27.73,77257.64,0.0,0.05046,5e-05,8.27301]
[1777632984890,27.73,77257.64,0.0,0.05046,5e-05,8.27301]
[1777632985340,27.73,77257.58,0.0,0.05046,5e-05,8.27264]
[1777632990345,27.73,77255.88,0.0,0.05038,5e-05,8.26189]
[1777632995350,27.73,77255.6,0.0,0.05035,5e-05,8.2573]
[1777633000355,27.73,77255.01,0.0,0.05032,5e-05,8.25368]
[1777633002086,27.73,77254.81,0.0,0.05031,5e-05,8.25242]
[1777633002210,27.73,77254.81,0.0,0.05031,5e-05,8.25242]
[1777633007362,27.73,77254.5,0.0,0.0503,5e-05,8.25051]
[1777633012367,27.73,77255.66,0.0,0.05035,5e-05,8.25778]
[1777633018373,27.73,77258.31,0.0,0.05047,5e-05,8.27424]
[1777633024365,27.73,77260.3,0.0,0.05057,5e-05,8.28637]
[1777633029384,27.73,77262.33,0.0,0.05066,5e-05,8.29875]
[1777633034389,27.73,77263.89,0.0,0.05073,5e-05,8.30818]
[1777633040394,27.73,77265.02,0.0,0.05078,5e-05,8.31475]
[1777633045399,27.73,77265.8,0.0,0.05081,5e-05,8.31919]
[1777633051382,27.73,77266.17,0.0,0.05081,5e-05,8.31811]
[1777633056410,27.73,77265.95,0.0,0.0508,5e-05,8.3162]
[1777633061415,27.73,77266.52,0.0,0.05082,5e-05,8.31927]
[1777633066421,27.73,77267.72,0.0,0.05087,5e-05,8.32626]
[1777633071426,27.73,77268.24,0.0,0.05089,5e-05,8.32897]
[1777633077738,27.73,77267.8,0.0,0.05087,5e-05,8.32553]
[1777633083438,27.73,77268.87,0.0,0.05091,5e-05,8.33152]
[1777633088443,27.73,77268.44,0.0,0.05089,5e-05,8.32827]
[1777633093448,27.73,77268.98,0.0,0.05091,5e-05,8.33109]
[1777633098453,27.73,77267.77,0.0,0.05085,5e-05,8.32295]
[1777633100539,27.72,77267.8,0.0,0.05085,5e-05,8.32296]
[1777633101456,27.72,77267.27,0.0,0.05082,5e-05,8.31955]
[1777633106461,27.72,77267.32,0.0,0.05082,5e-05,8.31932]
[1777633111466,27.72,77267.38,0.0,0.0508,5e-05,8.31646]
[1777633116471,27.72,77267.92,0.0,0.05082,5e-05,8.31934]
[1777633121476,27.72,77268.45,0.0,0.05084,5e-05,8.32221]
[1777633126481,27.72,77268.73,0.0,0.05085,5e-05,8.3234]
[1777633131486,27.72,77268.97,0.0,0.05086,5e-05,8.32438]
[1777633136491,27.72,77269.01,0.0,0.05086,5e-05,8.32415]
[1777633142497,27.72,77269.39,0.0,0.05087,5e-05,8.32591]
[1777633145286,27.72,77269.49,0.0,0.05088,5e-05,8.3263]
[1777633145306,27.72,77269.49,0.0,0.05088,5e-05,8.3263]
[1777633145311,27.72,77269.49,0.0,0.05087,5e-05,8.32619]
[1777633150505,27.72,77269.7,0.0,0.05088,5e-05,8.32696]
[1777633155510,27.72,77269.2,0.0,0.05085,5e-05,8.32332]
[1777633160515,27.72,77269.78,0.0,0.05088,5e-05,8.32642]
[1777633165527,27.72,77270.28,0.0,0.0509,5e-05,8.329]
[1777633166200,27.72,77270.28,0.0,0.0509,5e-05,8.329]
[1777633166521,27.72,77270.17,0.0,0.05089,5e-05,8.32819]
[1777633168523,27.72,77299.15,0.0,0.05228,5e-05,8.51128]
[1777633173528,27.71,77304.74,0.0,0.05252,5e-05,8.54278]
[1777633178533,27.71,77302.91,0.0,0.05243,5e-05,8.53058]
[1777633184487,27.71,77302.27,0.0,0.05239,5e-05,8.52591]
[1777633190529,27.71,77300.78,0.0,0.05232,5e-05,8.51602]
[1777633196554,27.71,77300.36,0.0,0.05229,5e-05,8.51303]
[1777633197516,27.71,77300.36,0.0,0.05229,5e-05,8.51303]
[1777633197545,27.71,77300.36,0.0,0.05229,5e-05,8.51303]
[1777633197555,27.71,77302.4,0.0,0.05239,5e-05,8.52594]
[1777633202561,27.71,77290.7,0.0,0.05182,5e-05,8.45092]
[1777633202613,27.71,77290.7,0.0,0.05182,5e-05,8.45092]
[1777633202657,27.71,77290.7,0.0,0.05182,5e-05,8.45092]
[1777633203150,27.71,77290.7,0.0,0.05182,5e-05,8.45092]
[1777633203173,27.71,77290.7,0.0,0.05182,5e-05,8.45092]
[1777633204563,27.71,77301.04,0.0,0.05232,5e-05,8.51654]
[1777633209568,27.71,77300.61,0.0,0.0523,5e-05,8.51349]
[1777633215574,27.71,77301.6,0.0,0.05234,5e-05,8.51935]
[1777633220579,27.71,77302.61,0.0,0.05239,5e-05,8.52538]
[1777633224648,27.71,77302.66,0.0,0.05239,5e-05,8.52532]
[1777633225356,27.71,77302.66,0.0,0.05239,5e-05,8.52532]
[1777633231547,27.71,77303.57,0.0,0.05243,5e-05,8.53066]
[1777633231569,27.71,77303.57,0.0,0.05243,5e-05,8.53066]
[1777633231590,27.71,77306.05,0.0,0.05253,5e-05,8.54355]
[1777633237596,27.71,77308.3,0.0,0.05263,5e-05,8.55698]
[1777633242601,27.71,77316.32,0.0,0.05302,5e-05,8.6078]
[1777633247606,27.71,77317.02,0.0,0.05305,5e-05,8.61175]
[1777633252611,27.71,77316.08,0.0,0.053,5e-05,8.60512]
[1777633257616,27.71,77314.87,0.0,0.05294,5e-05,8.5969]
[1777633262621,27.71,77307.36,0.0,0.05257,5e-05,8.549]
[1777633267626,27.71,77306.8,0.0,0.05255,5e-05,8.5465]
[1777633272631,27.71,77307.11,0.0,0.05258,5e-05,8.55025]
[1777633277636,27.71,77307.49,0.0,0.05261,5e-05,8.55435]
[1777633282641,27.71,77305.38,0.0,0.05253,5e-05,8.54263]
[1777633283377,27.71,77305.38,0.0,0.05253,5e-05,8.54263]
[1777633283420,27.71,77305.38,0.0,0.05253,5e-05,8.54299]
[1777633287819,27.72,77304.32,0.0,0.05249,5e-05,8.53766]
[1777633288647,27.72,77303.88,0.0,0.05247,5e-05,8.53526]
[1777633288930,27.72,77303.88,0.0,0.05247,5e-05,8.53526]
[1777633289585,27.72,77303.88,0.0,0.05247,5e-05,8.53563]
[1777633291621,27.72,77300.22,0.0,0.0523,5e-05,8.51265]
[1777633291650,27.72,77297.36,0.0,0.05215,5e-05,8.49206]
[1777633296655,27.72,77289.55,0.0,0.05179,5e-05,8.44492]
[1777633301660,27.72,77296.82,0.0,0.05216,5e-05,8.49339]
[1777633306665,27.73,77301.13,0.0,0.05238,5e-05,8.52278]
[1777633311670,27.73,77302.0,0.0,0.05244,5e-05,8.53019]
[1777633316675,27.73,77301.99,0.0,0.05245,5e-05,8.53194]
[1777633322681,27.73,77301.16,0.0,0.05243,5e-05,8.52885]
[1777633327686,27.73,77304.77,0.0,0.05262,5e-05,8.55362]
[1777633332691,27.74,77304.01,0.0,0.05259,5e-05,8.55033]
[1777633337699,27.74,77306.99,0.0,0.05275,5e-05,8.5709]
[1777633343630,27.74,77306.76,0.0,0.05275,5e-05,8.57127]
[1777633348664,27.74,77307.03,0.0,0.05278,5e-05,8.57448]
[1777633353702,27.74,77307.47,0.0,0.05279,5e-05,8.57592]
[1777633358720,27.75,77307.83,0.0,0.05282,5e-05,8.57965]
[1777633364726,27.75,77298.28,0.0,0.05237,5e-05,8.52065]
[1777633369731,27.75,77293.12,0.0,0.05214,5e-05,8.48986]
[1777633374736,27.75,77293.85,0.0,0.05219,5e-05,8.49658]
[1777633379741,27.76,77294.41,0.0,0.05223,5e-05,8.50216]
[1777633384746,27.76,77290.75,0.0,0.05207,5e-05,8.48106]
[1777633389751,27.76,77290.94,0.0,0.0521,5e-05,8.48448]
[1777633394757,27.76,77288.73,0.0,0.05201,5e-05,8.47262]
[1777633399762,27.76,77286.31,0.0,0.0519,5e-05,8.45793]
[1777633404767,27.76,77289.02,0.0,0.05203,5e-05,8.47559]
[1777633409772,27.77,77285.54,0.0,0.05187,5e-05,8.45401]
[1777633415777,27.77,77286.57,0.0,0.0519,5e-05,8.45797]
[1777633420782,27.77,77288.54,0.0,0.052,5e-05,8.4706]
[1777633425787,27.77,77289.32,0.0,0.05204,5e-05,8.47553]
[1777633430792,27.77,77285.62,0.0,0.05186,5e-05,8.45235]
[1777633435797,27.77,77285.7,0.0,0.05187,5e-05,8.45312]
[1777633440802,27.77,77287.35,0.0,0.05195,5e-05,8.46369]
[1777633445807,27.77,77287.2,0.0,0.05194,5e-05,8.46288]
[1777633450812,27.77,77286.68,0.0,0.05191,5e-05,8.45882]
[1777633456818,27.76,77285.89,0.0,0.05186,5e-05,8.45267]
[1777633461823,27.76,77285.75,0.0,0.05185,5e-05,8.45089]
[1777633465807,27.76,77285.82,0.0,0.05185,5e-05,8.45081]
[1777633465827,27.76,77285.71,0.0,0.05184,5e-05,8.44996]
[1777633470832,27.76,77285.28,0.0,0.05182,5e-05,8.44641]
[1777633475837,27.76,77284.7,0.0,0.05177,5e-05,8.43914]
[1777633480842,27.76,77282.73,0.0,0.05167,5e-05,8.42598]
[1777633485847,27.76,77282.64,0.0,0.05166,5e-05,8.42482]
[1777633490853,27.76,77282.64,0.0,0.05165,5e-05,8.42429]
[1777633494638,27.76,77283.06,0.0,0.05167,5e-05,8.42656]
[1777633494738,27.76,77283.06,0.0,0.05167,5e-05,8.42643]
[1777633499862,27.76,77285.63,0.0,0.05179,5e-05,8.44192]
[1777633504867,27.76,77289.2,0.0,0.05196,5e-05,8.46439]
[1777633510802,27.76,77284.82,0.0,0.05175,5e-05,8.43722]
[1777633515836,27.76,77284.9,0.0,0.05176,5e-05,8.4384]
[1777633520874,27.76,77281.74,0.0,0.05161,5e-05,8.41913]
[1777633525890,27.76,77281.41,0.0,0.05161,5e-05,8.41792]
[1777633530895,27.76,77284.05,0.0,0.05174,5e-05,8.43523]
[1777633535900,27.76,77283.21,0.0,0.05169,5e-05,8.4278]
[1777633540905,27.76,77282.29,0.0,0.05165,5e-05,8.42269]
[1777633545910,27.76,77281.7,0.0,0.05163,5e-05,8.41979]
[1777633551916,27.76,77282.28,0.0,0.05166,5e-05,8.42443]
[1777633556921,27.77,77283.9,0.0,0.05174,5e-05,8.43532]
[1777633561926,27.77,77283.27,0.0,0.05172,5e-05,8.432]
[1777633566931,27.77,77283.15,0.0,0.05172,5e-05,8.43192]
[1777633572937,27.77,77282.69,0.0,0.0517,5e-05,8.42983]
[1777633578943,27.77,77282.72,0.0,0.05171,5e-05,8.43086]
[1777633583948,27.77,77282.42,0.0,0.0517,5e-05,8.42972]
[1777633588953,27.77,77282.01,0.0,0.05169,5e-05,8.42786]
[1777633593958,27.77,77274.27,0.0,0.0513,5e-05,8.37665]
[1777633598963,27.77,77274.34,0.0,0.05131,5e-05,8.37713]
[1777633603968,27.77,77266.29,0.0,0.05093,5e-05,8.32687]
[1777633608973,27.77,77264.43,0.0,0.05085,5e-05,8.3159]
[1777633613977,27.77,77262.4,0.0,0.05075,5e-05,8.30296]
[1777633617457,27.77,77261.36,0.0,0.0507,5e-05,8.29634]
[1777633617557,27.77,77261.36,0.0,0.0507,5e-05,8.29633]
[1777633619477,27.77,77260.65,0.0,0.05066,5e-05,8.29189]
[1777633619578,27.77,77260.65,0.0,0.05066,5e-05,8.29189]
[1777633624988,27.77,77256.66,0.0,0.05048,5e-05,8.26703]
[1777633629993,27.77,77257.48,0.0,0.05052,5e-05,8.27234]
[1777633634998,27.77,77256.77,0.0,0.05049,5e-05,8.26815]
[1777633640008,27.77,77253.93,0.0,0.05036,5e-05,8.25082]
[1777633643657,27.77,77252.35,0.0,0.05028,5e-05,8.24125]
[1777633643758,27.77,77252.35,0.0,0.05028,5e-05,8.24138]
[1777633644407,27.77,77252.35,0.0,0.05028,5e-05,8.24138]
[1777633645013,27.77,77250.28,0.0,0.05019,5e-05,8.22865]
[1777633645719,27.77,77250.28,0.0,0.05019,5e-05,8.22865]
[1777633645784,27.77,77250.28,0.0,0.05019,5e-05,8.2288]
[1777633651019,27.78,77249.73,0.0,0.05015,5e-05,8.22317]
[1777633656024,27.78,77248.87,0.0,0.05012,5e-05,8.21839]
[1777633661029,27.78,77245.55,0.0,0.04997,5e-05,8.1984]
[1777633667035,27.78,77244.65,0.0,0.04993,5e-05,8.19379]
[1777633672040,27.78,77244.66,0.0,0.04994,5e-05,8.19473]
[1777633677044,27.78,77248.71,0.0,0.05013,5e-05,8.22067]
[1777633683009,27.78,77249.99,0.0,0.0502,5e-05,8.22927]
[1777633688055,27.78,77248.35,0.0,0.05013,5e-05,8.21962]
[1777633693061,27.78,77249.6,0.0,0.05019,5e-05,8.22793]
[1777633698066,27.78,77251.31,0.0,0.05027,5e-05,8.23891]
[1777633703071,27.78,77250.31,0.0,0.05023,5e-05,8.23312]
[1777633708076,27.78,77250.72,0.0,0.05025,5e-05,8.23604]
[1777633713081,27.78,77250.74,0.0,0.05024,5e-05,8.23381]
[1777633718086,27.78,77247.4,0.0,0.05009,5e-05,8.21351]
[1777633723091,27.79,77246.99,0.0,0.05007,5e-05,8.21163]
[1777633729097,27.79,77245.47,0.0,0.05001,5e-05,8.20306]
[1777633734102,27.79,77243.86,0.0,0.04994,5e-05,8.19391]
[1777633739107,27.79,77242.95,0.0,0.0499,5e-05,8.1892]
[1777633744111,27.79,77244.58,0.0,0.04999,5e-05,8.20024]
[1777633749116,27.79,77243.31,0.0,0.04993,5e-05,8.19322]
[1777633754121,27.79,77242.67,0.0,0.04991,5e-05,8.19017]
[1777633759126,27.79,77241.08,0.0,0.04985,5e-05,8.1813]
[1777633764131,27.79,77241.49,0.0,0.04987,5e-05,8.18485]
[1777633769137,27.8,77240.95,0.0,0.04985,5e-05,8.18252]
[1777633774142,27.8,77242.66,0.0,0.04993,5e-05,8.19132]
[1777633779147,27.8,77241.75,0.0,0.04989,5e-05,8.18659]
[1777633784152,27.8,77241.72,0.0,0.0499,5e-05,8.18737]
[1777633789157,27.8,77242.7,0.0,0.04995,5e-05,8.19433]
[1777633793347,27.8,77241.24,0.0,0.04989,5e-05,8.18604]
[1777633793375,27.8,77241.24,0.0,0.04989,5e-05,8.18604]
[1777633794165,27.8,77242.19,0.0,0.04993,5e-05,8.19214]
[1777633799170,27.8,77240.48,0.0,0.04986,5e-05,8.1825]
[1777633804175,27.8,77240.34,0.0,0.04986,5e-05,8.18266]
[1777633809180,27.8,77240.1,0.0,0.04986,5e-05,8.1822]
[1777633811800,27.81,77238.78,0.0,0.0498,5e-05,8.17447]
[1777633811851,27.81,77238.78,0.0,0.0498,5e-05,8.17447]
[1777633812183,27.81,77238.76,0.0,0.0498,5e-05,8.17457]
[1777633815186,27.81,77254.19,0.0,0.05053,5e-05,8.27085]
[1777633820191,27.81,77256.33,0.0,0.05062,5e-05,8.28404]
[1777633823738,27.81,77253.2,0.0,0.05048,5e-05,8.26454]
[1777633823775,27.81,77253.2,0.0,0.05048,5e-05,8.26454]
[1777633824196,27.81,77252.74,0.0,0.05046,5e-05,8.26164]
[1777633829201,27.81,77248.75,0.0,0.05027,5e-05,8.2372]
[1777633831784,27.81,77249.18,0.0,0.05028,5e-05,8.23725]
[1777633831821,27.81,77249.18,0.0,0.05028,5e-05,8.23725]
[1777633831854,27.81,77249.18,0.0,0.05028,5e-05,8.23732]
[1777633836594,27.81,77252.0,0.0,0.05041,5e-05,8.25514]
[1777633836644,27.81,77252.0,0.0,0.05041,5e-05,8.25514]
[1777633837209,27.81,77253.0,0.0,0.05046,5e-05,8.26136]
[1777633842971,27.81,77251.03,0.0,0.05037,5e-05,8.24927]
[1777633843973,27.81,77251.03,0.0,0.05037,5e-05,8.24933]
[1777633844009,27.81,77251.03,0.0,0.05037,5e-05,8.24933]
[1777633844216,27.81,77248.85,0.0,0.05027,5e-05,8.23583]
[1777633849221,27.81,77247.64,0.0,0.05021,5e-05,8.22876]
[1777633854227,27.81,77246.4,0.0,0.05016,5e-05,8.22158]
[1777633860234,27.81,77248.56,0.0,0.05027,5e-05,8.23576]
[1777633864238,27.81,77258.26,0.0,0.05072,5e-05,8.29617]
[1777633869243,27.81,77259.5,0.0,0.05078,5e-05,8.30353]
[1777633874248,27.81,77260.38,0.0,0.05082,5e-05,8.30858]
[1777633879253,27.81,77260.99,0.0,0.05084,5e-05,8.31189]
[1777633885259,27.81,77261.96,0.0,0.05088,5e-05,8.31733]
[1777633891486,27.81,77262.16,0.0,0.05087,5e-05,8.31505]
[1777633897271,27.81,77262.84,0.0,0.0509,5e-05,8.31859]
[1777633902276,27.8,77267.38,0.0,0.05111,5e-05,8.3463]
[1777633907281,27.8,77270.94,0.0,0.05127,5e-05,8.36766]
[1777633912286,27.8,77270.37,0.0,0.05123,5e-05,8.36308]
[1777633917291,27.8,77268.95,0.0,0.05116,5e-05,8.35323]
[1777633923297,27.8,77262.4,0.0,0.05084,5e-05,8.31119]
[1777633928302,27.8,77263.79,0.0,0.0509,5e-05,8.3193]
[1777633933307,27.8,77266.16,0.0,0.05101,5e-05,8.33338]
[1777633938312,27.8,77268.54,0.0,0.05111,5e-05,8.34751]
[1777633943317,27.8,77268.88,0.0,0.05112,5e-05,8.34879]
[1777633949323,27.79,77269.74,0.0,0.05116,5e-05,8.35308]
[1777633954328,27.79,77270.86,0.0,0.05119,5e-05,8.35641]
[1777633959333,27.79,77273.25,0.0,0.05129,5e-05,8.37044]
[1777633964338,27.79,77273.16,0.0,0.05128,5e-05,8.36878]
[1777633968331,27.79,77272.4,0.0,0.05124,5e-05,8.3634]
[1777633968342,27.79,77271.84,0.0,0.05121,5e-05,8.35965]
[1777633968375,27.79,77271.84,0.0,0.05121,5e-05,8.35965]
[1777633974348,27.79,77274.03,0.0,0.05131,5e-05,8.37221]
[1777633974431,27.79,77274.03,0.0,0.05131,5e-05,8.37221]
[1777633974492,27.79,77274.03,0.0,0.05131,5e-05,8.37221]
[1777633975349,27.79,77273.79,0.0,0.05129,5e-05,8.37046]
[1777633980354,27.79,77279.44,0.0,0.05155,5e-05,8.40492]
[1777633985359,27.78,77283.14,0.0,0.05172,5e-05,8.42683]
[1777633990364,27.78,77288.31,0.0,0.05196,5e-05,8.45796]
[1777633995369,27.78,77287.93,0.0,0.05192,5e-05,8.45388]
[1777634000371,27.78,77291.05,0.0,0.05206,5e-05,8.47191]
[1777634006296,27.78,77293.03,0.0,0.05214,5e-05,8.48218]
[1777634011332,27.77,77298.61,0.0,0.05238,5e-05,8.51274]
[1777634016367,27.77,77299.58,0.0,0.05241,5e-05,8.51687]
[1777634021395,27.77,77301.61,0.0,0.05249,5e-05,8.52779]
[1777634026399,27.77,77303.28,0.0,0.05256,5e-05,8.5364]
[1777634031404,27.76,77303.92,0.0,0.05257,5e-05,8.53847]
[1777634037410,27.76,77304.74,0.0,0.05259,5e-05,8.54127]
[1777634044419,27.76,77305.77,0.0,0.05262,5e-05,8.54509]
[1777634049424,27.75,77306.81,0.0,0.05266,5e-05,8.54967]
[1777634054429,27.75,77307.3,0.0,0.05266,5e-05,8.55057]
[1777634059434,27.75,77307.73,0.0,0.05267,5e-05,8.5511]
[1777634064439,27.75,77316.56,0.0,0.05308,5e-05,8.606]
[1777634069444,27.75,77315.79,0.0,0.05304,5e-05,8.59959]
[1777634074449,27.74,77311.08,0.0,0.05278,5e-05,8.5655]
[1777634079453,27.74,77311.36,0.0,0.05279,5e-05,8.56623]
[1777634085459,27.74,77312.2,0.0,0.05282,5e-05,8.57039]
[1777634090464,27.74,77312.67,0.0,0.05283,5e-05,8.57252]
[1777634095469,27.74,77312.84,0.0,0.05283,5e-05,8.5725]
[1777634100474,27.74,77312.89,0.0,0.05283,5e-05,8.57191]
[1777634105479,27.74,77311.59,0.0,0.05276,5e-05,8.56241]
[1777634107948,27.74,77311.71,0.0,0.05276,5e-05,8.56273]
[1777634107984,27.74,77311.71,0.0,0.05276,5e-05,8.56273]
[1777634108047,27.74,77311.71,0.0,0.05276,5e-05,8.56251]
[1777634113487,27.74,77311.72,0.0,0.05277,5e-05,8.56364]
[1777634118492,27.74,77310.96,0.0,0.05274,5e-05,8.56034]
[1777634123496,27.74,77311.2,0.0,0.05276,5e-05,8.5634]
[1777634128921,27.74,77312.02,0.0,0.05282,5e-05,8.57042]
[1777634132721,27.74,77311.82,0.0,0.0528,5e-05,8.56724]
[1777634132756,27.74,77311.82,0.0,0.0528,5e-05,8.56724]
[1777634133506,27.74,77311.9,0.0,0.05281,5e-05,8.56807]
[1777634136062,27.75,77311.84,0.0,0.05281,5e-05,8.56825]
[1777634136116,27.75,77311.84,0.0,0.05281,5e-05,8.56825]
[1777634136205,27.75,77311.84,0.0,0.05281,5e-05,8.56855]
[1777634137416,27.75,77311.84,0.0,0.05281,5e-05,8.56855]
[1777634137447,27.75,77311.84,0.0,0.05281,5e-05,8.56855]
[1777634137489,27.75,77311.84,0.0,0.05281,5e-05,8.56884]
[1777634139911,27.75,77304.15,0.0,0.05244,5e-05,8.51967]
[1777634139934,27.75,77304.15,0.0,0.05244,5e-05,8.51967]
[1777634140514,27.75,77303.8,0.0,0.05242,5e-05,8.51784]
[1777634145215,27.75,77304.5,0.0,0.05247,5e-05,8.52373]
[1777634145256,27.75,77304.5,0.0,0.05247,5e-05,8.52373]
[1777634145316,27.75,77304.5,0.0,0.05247,5e-05,8.5241]
[1777634150524,27.75,77304.19,0.0,0.05247,5e-05,8.52394]
[1777634155529,27.75,77303.51,0.0,0.05245,5e-05,8.52147]
[1777634158827,27.75,77302.08,0.0,0.05239,5e-05,8.51346]
[1777634158858,27.75,77302.08,0.0,0.05239,5e-05,8.51346]
[1777634159533,27.75,77302.43,0.0,0.05241,5e-05,8.51609]
[1777634164538,27.75,77298.72,0.0,0.05222,5e-05,8.49159]
[1777634169543,27.75,77298.66,0.0,0.05221,5e-05,8.48969]
[1777634175484,27.75,77299.31,0.0,0.05223,5e-05,8.49197]
[1777634180519,27.75,77300.85,0.0,0.05229,5e-05,8.50008]
[1777634181471,27.75,77300.85,0.0,0.05229,5e-05,8.50008]
[1777634181495,27.75,77300.85,0.0,0.05229,5e-05,8.50008]
[1777634181526,27.75,77300.85,0.0,0.05229,5e-05,8.49975]
[1777634186560,27.74,77304.46,0.0,0.05245,5e-05,8.5209]
[1777634191567,27.74,77305.26,0.0,0.05245,5e-05,8.52129]
[1777634196596,27.74,77305.48,0.0,0.05246,5e-05,8.52259]
[1777634197203,27.74,77305.48,0.0,0.05246,5e-05,8.52259]
[1777634197530,27.74,77305.48,0.0,0.05246,5e-05,8.52259]
[1777634197651,27.74,77330.79,0.0,0.05371,5e-05,8.68531]
[1777634200576,27.74,77345.71,0.0,0.05445,5e-05,8.78176]
[1777634201980,27.74,77346.19,0.0,0.05447,5e-05,8.78489]
[1777634202019,27.74,77346.19,0.0,0.05447,5e-05,8.78492]
[1777634204604,27.74,77345.52,0.0,0.05444,5e-05,8.78061]
[1777634205581,27.74,77344.68,0.0,0.0544,5e-05,8.77526]
[1777634206499,27.74,77344.68,0.0,0.0544,5e-05,8.77526]
[1777634206530,27.74,77344.68,0.0,0.0544,5e-05,8.77526]
[1777634213202,27.74,77349.91,0.0,0.05466,5e-05,8.80923]
[1777634213300,27.74,77349.91,0.0,0.05466,5e-05,8.80915]
[1777634219563,27.74,77349.45,0.0,0.05463,5e-05,8.80573]
[1777634224601,27.74,77339.62,0.0,0.05414,5e-05,8.74196]
[1777634229606,27.74,77337.85,0.0,0.05406,5e-05,8.73068]
[1777634234611,27.74,77337.24,0.0,0.05403,5e-05,8.72697]
[1777634239616,27.74,77336.61,0.0,0.054,5e-05,8.72317]
[1777634245622,27.74,77336.24,0.0,0.05398,5e-05,8.72114]
[1777634251631,27.74,77335.99,0.0,0.05396,5e-05,8.71701]
[1777634257637,27.74,77335.67,0.0,0.05395,5e-05,8.71533]
[1777634262642,27.75,77336.12,0.0,0.05397,5e-05,8.71861]
[1777634266577,27.75,77335.8,0.0,0.05396,5e-05,8.71675]
[1777634266621,27.75,77335.8,0.0,0.05396,5e-05,8.71681]
[1777634267083,27.75,77335.8,0.0,0.05396,5e-05,8.71681]
[1777634267183,27.75,77335.8,0.0,0.05396,5e-05,8.71701]
[1777634271651,27.75,77347.74,0.0,0.05455,5e-05,8.79444]
[1777634276656,27.75,77350.59,0.0,0.0547,5e-05,8.81359]
[1777634278658,27.75,77364.75,0.0,0.05541,5e-05,8.90589]
[1777634283663,27.75,77363.43,0.0,0.05534,5e-05,8.89649]
[1777634288668,27.74,77362.35,0.0,0.05528,5e-05,8.8885]
[1777634293673,27.74,77367.62,0.0,0.05554,5e-05,8.92182]
[1777634298678,27.74,77379.44,0.0,0.05614,5e-05,8.99966]
[1777634303683,27.74,77374.05,0.0,0.05586,5e-05,8.96328]
[1777634308688,27.74,77377.68,0.0,0.05604,5e-05,8.98652]
[1777634313693,27.74,77378.94,0.0,0.05608,5e-05,8.99115]
[1777634318698,27.74,77380.21,0.0,0.05614,5e-05,8.99878]
[1777634323703,27.74,77378.85,0.0,0.05606,5e-05,8.98872]
[1777634328708,27.74,77379.78,0.0,0.0561,5e-05,8.99382]
[1777634333713,27.74,77374.76,0.0,0.05584,5e-05,8.95968]
[1777634337837,27.73,77375.28,0.0,0.05586,5e-05,8.96219]
[1777634338626,27.73,77375.28,0.0,0.05585,5e-05,8.96193]
[1777634338996,27.73,77375.28,0.0,0.05585,5e-05,8.96193]
[1777634339634,27.73,77375.28,0.0,0.05585,5e-05,8.96168]
[1777634344669,27.73,77371.4,0.0,0.05564,5e-05,8.93471]
[1777634346556,27.73,77369.8,0.0,0.05556,5e-05,8.92401]
[1777634346581,27.73,77369.8,0.0,0.05556,5e-05,8.92401]
[1777634346583,27.73,77369.8,0.0,0.05556,5e-05,8.92401]
[1777634346614,27.73,77369.8,0.0,0.05556,5e-05,8.92401]
[1777634346683,27.73,77369.8,0.0,0.05556,5e-05,8.92375]
[1777634347526,27.73,77369.8,0.0,0.05556,5e-05,8.92375]
[1777634347572,27.73,77369.8,0.0,0.05556,5e-05,8.92375]
[1777634347727,27.73,77370.07,0.0,0.05557,5e-05,8.92525]
[1777634348513,27.73,77370.07,0.0,0.05557,5e-05,8.92525]
[1777634348696,27.73,77370.07,0.0,0.05557,5e-05,8.92493]
[1777634349975,27.73,77370.28,0.0,0.05557,5e-05,8.926]
[1777634350717,27.73,77370.28,0.0,0.05557,5e-05,8.92572]
[1777634351817,27.73,77372.7,0.0,0.05569,5e-05,8.9413]
[1777634352733,27.73,77372.7,0.0,0.05569,5e-05,8.94103]
[1777634357749,27.73,77372.57,0.0,0.05567,5e-05,8.93886]
[1777634363755,27.73,77373.88,0.0,0.05573,5e-05,8.94578]
[1777634368760,27.72,77375.18,0.0,0.05578,5e-05,8.95284]
[1777634373765,27.72,77381.06,0.0,0.05605,5e-05,8.98705]
[1777634378442,27.72,77382.49,0.0,0.05612,5e-05,8.99504]
[1777634378505,27.72,77382.49,0.0,0.05611,5e-05,8.99464]
[1777634381773,27.72,77398.31,0.0,0.05692,5e-05,9.09817]
[1777634386779,27.72,77402.24,0.0,0.0571,5e-05,9.12195]
[1777634391784,27.71,77402.7,0.0,0.05711,5e-05,9.12274]
[1777634396789,27.71,77410.98,0.0,0.05753,5e-05,9.17605]
[1777634400944,27.71,77408.7,0.0,0.0574,5e-05,9.15953]
[1777634401063,27.71,77408.7,0.0,0.0574,5e-05,9.15953]
[1777634401794,27.71,77409.94,0.0,0.05746,5e-05,9.1677]
[1777634402510,27.71,77409.94,0.0,0.05746,5e-05,9.1677]
[1777634402537,27.71,77409.94,0.0,0.05746,5e-05,9.1677]
[1777634402609,27.71,77409.94,0.0,0.05746,5e-05,9.16754]
[1777634403796,27.71,77421.28,0.0,0.05803,5e-05,9.24042]
[1777634408801,27.7,77419.81,0.0,0.05792,5e-05,9.22671]
[1777634413806,27.7,77418.38,0.0,0.05784,5e-05,9.21596]
[1777634418811,27.7,77417.06,0.0,0.05774,5e-05,9.20421]
[1777634423816,27.69,77412.13,0.0,0.05746,5e-05,9.1677]
[1777634428821,27.69,77412.86,0.0,0.05746,5e-05,9.16836]
[1777634433825,27.69,77413.32,0.0,0.05747,5e-05,9.16785]
[1777634438830,27.69,77412.18,0.0,0.0574,5e-05,9.15967]
[1777634442835,27.68,77427.35,0.0,0.05817,5e-05,9.25744]
[1777634447839,27.68,77427.46,0.0,0.05816,5e-05,9.25653]
[1777634452844,27.68,77425.97,0.0,0.05807,5e-05,9.24538]
[1777634457849,27.68,77424.2,0.0,0.05798,5e-05,9.23306]
[1777634463855,27.68,77424.89,0.0,0.05801,5e-05,9.23779]
[1777634469861,27.68,77424.72,0.0,0.058,5e-05,9.23669]
[1777634473906,27.68,77425.25,0.0,0.05803,5e-05,9.24035]
[1777634473988,27.68,77425.25,0.0,0.05803,5e-05,9.24035]
[1777634474866,27.68,77425.18,0.0,0.05803,5e-05,9.23987]
[1777634475009,27.68,77425.18,0.0,0.05803,5e-05,9.23987]
[1777634475034,27.68,77425.18,0.0,0.05803,5e-05,9.23987]
[1777634475867,27.68,77426.24,0.0,0.05808,5e-05,9.24697]
[1777634477869,27.68,77435.82,0.0,0.05859,5e-05,9.31124]
[1777634480609,27.68,77441.6,0.0,0.05889,5e-05,9.34999]
[1777634480753,27.68,77441.6,0.0,0.05889,5e-05,9.34999]
[1777634480815,27.68,77441.6,0.0,0.05889,5e-05,9.34981]
[1777634484876,27.68,77451.16,0.0,0.0594,5e-05,9.4136]
[1777634485351,27.68,77451.16,0.0,0.0594,5e-05,9.4136]
[1777634485906,27.68,77451.16,0.0,0.0594,5e-05,9.4136]
[1777634486883,27.67,77454.6,0.0,0.05958,5e-05,9.43637]
[1777634487051,27.67,77454.6,0.0,0.05958,5e-05,9.43637]
[1777634487814,27.68,77454.6,0.0,0.05958,5e-05,9.43703]
[1777634488256,27.68,77454.6,0.0,0.05958,5e-05,9.43703]
[1777634488892,27.68,77533.18,0.0,0.06393,6e-05,9.98032]
[1777634489893,27.68,77547.2,0.0,0.06473,6e-05,10.07953]
[1777634490448,27.68,77547.2,0.0,0.06473,6e-05,10.07953]
[1777634490894,27.68,77551.31,0.0,0.06497,6e-05,10.10912]
[1777634495911,27.68,77555.93,0.0,0.06524,6e-05,10.14146]
[1777634498914,27.68,77567.07,0.0,0.0659,6e-05,10.22169]
[1777634501809,27.68,77569.46,0.0,0.06604,6e-05,10.23929]
[1777634501902,27.68,77569.46,0.0,0.06604,6e-05,10.23968]
[1777634503039,27.68,77569.46,0.0,0.06605,6e-05,10.24008]
[1777634503082,27.68,77569.46,0.0,0.06605,6e-05,10.24008]
[1777634503525,27.68,77569.46,0.0,0.06605,6e-05,10.24008]
[1777634503842,27.68,77569.46,0.0,0.06604,6e-05,10.23928]
[1777634504825,27.68,77556.03,0.0,0.06526,6e-05,10.14392]
[1777634504968,27.68,77556.03,0.0,0.06526,6e-05,10.14392]
[1777634505019,27.68,77556.03,0.0,0.06526,6e-05,10.14392]
[1777634505771,27.68,77556.03,0.0,0.06526,6e-05,10.14392]
[1777634505872,27.68,77556.03,0.0,0.06526,6e-05,10.1439]
[1777634507726,27.68,77550.7,0.0,0.06496,6e-05,10.10621]
[1777634507846,27.68,77550.7,0.0,0.06496,6e-05,10.1062]
[1777634512882,27.68,77543.84,0.0,0.06456,6e-05,10.05792]
[1777634517916,27.68,77542.97,0.0,0.06452,6e-05,10.05224]
[1777634518929,27.68,77528.8,0.0,0.06371,6e-05,9.95246]
[1777634519930,27.68,77513.83,0.0,0.06287,6e-05,9.84783]
[1777634520942,27.68,77501.93,0.0,0.0622,6e-05,9.7651]
[1777634523949,27.68,77490.44,0.0,0.06156,6e-05,9.68524]
[1777634525965,27.68,77484.97,0.0,0.06126,5e-05,9.64764]
[1777634527381,27.68,77483.91,0.0,0.06121,5e-05,9.64041]
[1777634527450,27.68,77483.91,0.0,0.0612,5e-05,9.63991]
[1777634529437,27.68,77480.9,0.0,0.06104,5e-05,9.61933]
[1777634529955,27.68,77480.57,0.0,0.06102,5e-05,9.61715]
[1777634530956,27.68,77494.06,0.0,0.06176,6e-05,9.71002]
[1777634534960,27.68,77504.52,0.0,0.06234,6e-05,9.78194]
[1777634539965,27.68,77503.41,0.0,0.06227,6e-05,9.7734]
[1777634544970,27.68,77506.92,0.0,0.06245,6e-05,9.79652]
[1777634546303,27.68,77506.75,0.0,0.06244,6e-05,9.79445]
[1777634546308,27.68,77506.75,0.0,0.06243,6e-05,9.7936]
[1777634547508,27.68,77506.75,0.0,0.06243,6e-05,9.7936]
[1777634547609,27.68,77506.75,0.0,0.06242,6e-05,9.79274]
[1777634547993,27.68,77506.75,0.0,0.06242,6e-05,9.79274]
[1777634548097,27.68,77506.75,0.0,0.06242,6e-05,9.79274]
[1777634548148,27.68,77506.75,0.0,0.06242,6e-05,9.79274]
[1777634548384,27.68,77506.75,0.0,0.06242,6e-05,9.79274]
[1777634548402,27.68,77506.75,0.0,0.06242,6e-05,9.79189]
[1777634549676,27.68,77506.75,0.0,0.06242,6e-05,9.79189]
[1777634549729,27.67,77506.75,0.0,0.06241,6e-05,9.79107]
[1777634550976,27.67,77495.62,0.0,0.06179,6e-05,9.7133]
[1777634555986,27.67,77485.27,0.0,0.06117,5e-05,9.6357]
[1777634560991,27.65,77482.14,0.0,0.0609,5e-05,9.60142]
[1777634565996,27.62,77486.36,0.0,0.06091,5e-05,9.60311]
[1777634571001,27.59,77488.08,0.0,0.06078,5e-05,9.58767]
[1777634574004,27.58,77478.29,0.0,0.06014,5e-05,9.50771]
[1777634579011,27.55,77468.0,0.0,0.05941,5e-05,9.41559]
[1777634584017,27.54,77467.74,0.0,0.0593,5e-05,9.40243]
[1777634589022,27.53,77466.6,0.0,0.05917,5e-05,9.38578]
[1777634592446,27.52,77466.98,0.0,0.05916,5e-05,9.38378]
[1777634593656,27.52,77466.98,0.0,0.05915,5e-05,9.38363]
[1777634599032,27.51,77464.8,0.0,0.05897,5e-05,9.36078]
[1777634601506,27.51,77463.62,0.0,0.05891,5e-05,9.35239]
[1777634602405,27.51,77463.62,0.0,0.05891,5e-05,9.35224]
[1777634603036,27.51,77462.16,0.0,0.05883,5e-05,9.34215]
[1777634608041,27.51,77461.21,0.0,0.05877,5e-05,9.33498]
[1777634613046,27.51,77461.88,0.0,0.05878,5e-05,9.33596]
[1777634619052,27.51,77463.17,0.0,0.05884,5e-05,9.34378]
[1777634621820,27.51,77462.97,0.0,0.05883,5e-05,9.34208]
[1777634621985,27.51,77462.97,0.0,0.05883,5e-05,9.34192]
[1777634623784,27.5,77462.97,0.0,0.05882,5e-05,9.34031]
[1777634623884,27.5,77462.97,0.0,0.05881,5e-05,9.33893]
[1777634625058,27.5,77439.34,0.0,0.05755,5e-05,9.17918]
[1777634629062,27.5,77429.62,0.0,0.05704,5e-05,9.1136]
[1777634634067,27.5,77427.82,0.0,0.05693,5e-05,9.10039]
[1777634639072,27.5,77426.26,0.0,0.05685,5e-05,9.08907]
[1777634644077,27.5,77425.61,0.0,0.05681,5e-05,9.08385]
[1777634649082,27.5,77423.57,0.0,0.05669,5e-05,9.06946]
[1777634649962,27.5,77423.57,0.0,0.05669,5e-05,9.06946]
[1777634650062,27.5,77423.57,0.0,0.05669,5e-05,9.06932]
[1777634655088,27.5,77423.13,0.0,0.05666,5e-05,9.06577]
[1777634660093,27.5,77416.44,0.0,0.05631,5e-05,9.02079]
[1777634665098,27.5,77410.6,0.0,0.05601,5e-05,8.98198]
[1777634670103,27.5,77407.76,0.0,0.05586,5e-05,8.96254]
[1777634676033,27.49,77403.15,0.0,0.0556,5e-05,8.92805]
[1777634681114,27.49,77402.16,0.0,0.05554,5e-05,8.92063]
[1777634687109,27.49,77398.11,0.0,0.05533,5e-05,8.89316]
[1777634692128,27.49,77391.73,0.0,0.055,5e-05,8.85059]
[1777634697133,27.49,77393.13,0.0,0.05507,5e-05,8.85957]
[1777634699135,27.49,77404.61,0.0,0.05565,5e-05,8.93505]
[1777634705141,27.49,77410.46,0.0,0.05595,5e-05,8.97291]
[1777634710146,27.49,77411.86,0.0,0.05602,5e-05,8.98195]
[1777634716152,27.49,77400.57,0.0,0.05543,5e-05,8.90674]
[1777634720156,27.48,77390.27,0.0,0.05485,5e-05,8.83177]
[1777634720847,27.48,77390.27,0.0,0.05485,5e-05,8.83177]
[1777634720951,27.48,77390.27,0.0,0.05485,5e-05,8.83177]
[1777634720996,27.47,77390.27,0.0,0.0548,5e-05,8.82536]
[1777634725161,27.44,77378.97,0.0,0.05403,5e-05,8.726]
[1777634730167,27.41,77376.51,0.0,0.0537,5e-05,8.68346]
[1777634735172,27.38,77371.95,0.0,0.05329,5e-05,8.62875]
[1777634740177,27.36,77377.16,0.0,0.05338,5e-05,8.64178]
[1777634745182,27.34,77376.68,0.0,0.05321,5e-05,8.61926]
[1777634750187,27.32,77376.41,0.0,0.05306,5e-05,8.59993]
[1777634755192,27.3,77375.58,0.0,0.0529,5e-05,8.57889]
[1777634760197,27.28,77383.99,0.0,0.05319,5e-05,8.61803]
[1777634765202,27.26,77391.75,0.0,0.05345,5e-05,8.65143]
[1777634771208,27.23,77399.85,0.0,0.05368,5e-05,8.68211]
[1777634776212,27.21,77390.44,0.0,0.0531,5e-05,8.60671]
[1777634781217,27.2,77389.14,0.0,0.05292,5e-05,8.58388]
[1777634786221,27.19,77379.18,0.0,0.05235,5e-05,8.50889]
[1777634788155,27.19,77379.18,0.0,0.05235,5e-05,8.50878]
[1777634788223,27.19,77371.8,0.0,0.05198,5e-05,8.46091]
[1777634789377,27.18,77371.08,0.0,0.05195,5e-05,8.45616]
[1777634790030,27.18,77371.08,0.0,0.05195,5e-05,8.45616]
[1777634791226,27.18,77361.35,0.0,0.05146,5e-05,8.39062]
[1777634796231,27.19,77362.23,0.0,0.0515,5e-05,8.39651]
[1777634797737,27.19,77361.49,0.0,0.05146,5e-05,8.39177]
[1777634797789,27.19,77361.49,0.0,0.05146,5e-05,8.39177]
[1777634798233,27.19,77360.5,0.0,0.05142,5e-05,8.38543]
[1777634798945,27.19,77360.5,0.0,0.05142,5e-05,8.38543]
[1777634798996,27.19,77360.5,0.0,0.05142,5e-05,8.38548]
[1777634804240,27.19,77357.08,0.0,0.05125,5e-05,8.36388]
[1777634809245,27.19,77355.33,0.0,0.05117,5e-05,8.35307]
[1777634814250,27.19,77352.0,0.0,0.05102,5e-05,8.33246]
[1777634819255,27.19,77358.98,0.0,0.05136,5e-05,8.37775]
[1777634824260,27.19,77358.29,0.0,0.05133,5e-05,8.37363]
[1777634829264,27.19,77353.98,0.0,0.05112,5e-05,8.34638]
[1777634835270,27.19,77358.06,0.0,0.05132,5e-05,8.37313]
[1777634841276,27.19,77355.98,0.0,0.05123,5e-05,8.36021]
[1777634843142,27.19,77355.98,0.0,0.05123,5e-05,8.3603]
[1777634843191,27.19,77355.98,0.0,0.05123,5e-05,8.3603]
[1777634843216,27.19,77355.98,0.0,0.05123,5e-05,8.3603]
[1777634844264,27.19,77355.98,0.0,0.05123,5e-05,8.36039]
[1777634844505,27.19,77353.44,0.0,0.0511,5e-05,8.34423]
[1777634845026,27.19,77353.44,0.0,0.0511,5e-05,8.34423]
[1777634845280,27.19,77350.84,0.0,0.05098,5e-05,8.32772]
[1777634847072,27.19,77350.84,0.0,0.05098,5e-05,8.32789]
[1777634847233,27.19,77350.84,0.0,0.05098,5e-05,8.32804]
[1777634852267,27.19,77348.81,0.0,0.05087,5e-05,8.31298]
[1777634853352,27.19,77348.81,0.0,0.05088,5e-05,8.31318]
[1777634855177,27.19,77348.81,0.0,0.05088,5e-05,8.3134]
[1777634855289,27.19,77348.81,0.0,0.05088,5e-05,8.31361]
[1777634860295,27.19,77342.22,0.0,0.05057,5e-05,8.2726]
[1777634865300,27.2,77341.23,0.0,0.05053,5e-05,8.26739]
[1777634870305,27.2,77340.5,0.0,0.0505,5e-05,8.26391]
[1777634875310,27.2,77335.93,0.0,0.0503,5e-05,8.23614]
[1777634880315,27.2,77336.36,0.0,0.05032,5e-05,8.23982]
[1777634885320,27.2,77337.48,0.0,0.05038,5e-05,8.24706]
[1777634889756,27.2,77338.24,0.0,0.05041,5e-05,8.25196]
[1777634889780,27.2,77338.24,0.0,0.05041,5e-05,8.25196]
[1777634889853,27.2,77338.24,0.0,0.05041,5e-05,8.25196]
[1777634895330,27.2,77337.84,0.0,0.0504,5e-05,8.25014]
[1777634900335,27.2,77338.41,0.0,0.05044,5e-05,8.25483]
[1777634905340,27.2,77338.72,0.0,0.05046,5e-05,8.25786]
[1777634910345,27.2,77339.06,0.0,0.05048,5e-05,8.26108]
[1777634915350,27.21,77336.74,0.0,0.05037,5e-05,8.24463]
[1777634916529,27.21,77336.94,0.0,0.05038,5e-05,8.24616]
[1777634917352,27.21,77336.17,0.0,0.05034,5e-05,8.24144]
[1777634918336,27.21,77336.17,0.0,0.05034,5e-05,8.24144]
[1777634918353,27.21,77335.3,0.0,0.0503,5e-05,8.23606]
[1777634923358,27.21,77332.93,0.0,0.05019,5e-05,8.22186]
[1777634928363,27.21,77330.8,0.0,0.0501,5e-05,8.20978]
[1777634929606,27.21,77331.37,0.0,0.05013,5e-05,8.21364]
[1777634930007,27.21,77331.37,0.0,0.05013,5e-05,8.21391]
[1777634931682,27.21,77330.01,0.0,0.05007,5e-05,8.20532]
[1777634932367,27.21,77326.19,0.0,0.04989,5e-05,8.18112]
[1777634937372,27.21,77333.85,0.0,0.05026,5e-05,8.23111]
[1777634942377,27.21,77332.8,0.0,0.05022,5e-05,8.22573]
[1777634947382,27.21,77333.25,0.0,0.05025,5e-05,8.22984]
[1777634952387,27.22,77334.65,0.0,0.05033,5e-05,8.23991]
[1777634957392,27.22,77333.4,0.0,0.05028,5e-05,8.23314]
[1777634962397,27.22,77335.81,0.0,0.0504,5e-05,8.24957]
[1777634967402,27.22,77341.31,0.0,0.05068,5e-05,8.2859]
[1777634972407,27.22,77342.56,0.0,0.05073,5e-05,8.29221]
[1777634977415,27.22,77350.93,0.0,0.05114,5e-05,8.34668]
[1777634982420,27.22,77350.04,0.0,0.0511,5e-05,8.34152]
[1777634987425,27.22,77349.27,0.0,0.05107,5e-05,8.3374]
[1777634992430,27.23,77349.79,0.0,0.0511,5e-05,8.34156]
[1777634998436,27.23,77348.13,0.0,0.05103,5e-05,8.33209]
[1777635003441,27.23,77349.6,0.0,0.05111,5e-05,8.34238]
[1777635009449,27.23,77352.29,0.0,0.05125,5e-05,8.36046]
[1777635015455,27.23,77354.59,0.0,0.05136,5e-05,8.37584]
[1777635021454,27.23,77375.34,0.0,0.05238,5e-05,8.50901]
[1777635026467,27.23,77379.26,0.0,0.05255,5e-05,8.53178]
[1777635031472,27.22,77384.83,0.0,0.0528,5e-05,8.56409]
[1777635036477,27.22,77388.22,0.0,0.05296,5e-05,8.58482]
[1777635041482,27.22,77388.63,0.0,0.05297,5e-05,8.58601]
[1777635045545,27.22,77390.07,0.0,0.05303,5e-05,8.59428]
[1777635045563,27.22,77390.07,0.0,0.05303,5e-05,8.59428]
[1777635046486,27.22,77391.27,0.0,0.05309,5e-05,8.60183]
[1777635052492,27.22,77393.6,0.0,0.05319,5e-05,8.61516]
[1777635057497,27.22,77396.47,0.0,0.05333,5e-05,8.63289]
[1777635062502,27.21,77398.8,0.0,0.05343,5e-05,8.64631]
[1777635067507,27.21,77406.49,0.0,0.0538,5e-05,8.6948]
[1777635072512,27.21,77405.52,0.0,0.05374,5e-05,8.68623]
[1777635077517,27.21,77403.67,0.0,0.05363,5e-05,8.67188]
[1777635082522,27.2,77397.7,0.0,0.05331,5e-05,8.63108]
[1777635088528,27.2,77395.34,0.0,0.05319,5e-05,8.61487]
[1777635093533,27.2,77395.06,0.0,0.05315,5e-05,8.60863]
[1777635098538,27.2,77394.28,0.0,0.0531,5e-05,8.60203]
[1777635102542,27.2,77403.9,0.0,0.05357,5e-05,8.66367]
[1777635107547,27.2,77401.76,0.0,0.05344,5e-05,8.64773]
[1777635112552,27.19,77401.77,0.0,0.05343,5e-05,8.64598]
[1777635116556,27.19,77387.39,0.0,0.0527,5e-05,8.55105]
[1777635121561,27.19,77383.12,0.0,0.0525,5e-05,8.52382]
[1777635126566,27.19,77380.19,0.0,0.05236,5e-05,8.50579]
[1777635131571,27.2,77378.47,0.0,0.05228,5e-05,8.49576]
[1777635136577,27.2,77384.8,0.0,0.05261,5e-05,8.53815]
[1777635141581,27.2,77383.88,0.0,0.05257,5e-05,8.53331]
[1777635147586,27.2,77383.36,0.0,0.05255,5e-05,8.53107]
[1777635152591,27.2,77379.96,0.0,0.05238,5e-05,8.50706]
[1777635157596,27.2,77385.33,0.0,0.05265,5e-05,8.5429]
[1777635162601,27.2,77390.33,0.0,0.0529,5e-05,8.57618]
[1777635167606,27.2,77394.3,0.0,0.05311,5e-05,8.60252]
[1777635172611,27.2,77392.05,0.0,0.053,5e-05,8.589]
[1777635178551,27.21,77384.89,0.0,0.05266,5e-05,8.54484]
[1777635183587,27.21,77383.77,0.0,0.05263,5e-05,8.53978]
[1777635188622,27.21,77382.83,0.0,0.0526,5e-05,8.53588]
[1777635193634,27.22,77382.0,0.0,0.05257,5e-05,8.53275]
[1777635198639,27.22,77381.3,0.0,0.05256,5e-05,8.53045]
[1777635203644,27.22,77380.48,0.0,0.05253,5e-05,8.5274]
[1777635208649,27.22,77378.81,0.0,0.05247,5e-05,8.5189]
[1777635213654,27.23,77377.52,0.0,0.05241,5e-05,8.5101]
[1777635218659,27.23,77377.28,0.0,0.05241,5e-05,8.5109]
[1777635223664,27.23,77377.08,0.0,0.05242,5e-05,8.51196]
[1777635228669,27.23,77375.2,0.0,0.05235,5e-05,8.50223]
[1777635233674,27.24,77375.3,0.0,0.05237,5e-05,8.5053]
[1777635238679,27.24,77380.41,0.0,0.05264,5e-05,8.54083]
[1777635243684,27.24,77378.81,0.0,0.05258,5e-05,8.5326]
[1777635248689,27.25,77374.31,0.0,0.05238,5e-05,8.50563]
[1777635253694,27.25,77370.48,0.0,0.05221,5e-05,8.48335]
[1777635258699,27.25,77369.76,0.0,0.05219,5e-05,8.48128]
[1777635263704,27.25,77363.18,0.0,0.05189,5e-05,8.44118]
[1777635267708,27.26,77352.51,0.0,0.05138,5e-05,8.37443]
[1777635272713,27.26,77351.37,0.0,0.05133,5e-05,8.36688]
[1777635274431,27.26,77351.27,0.0,0.05133,5e-05,8.36675]
[1777635274469,27.26,77351.27,0.0,0.05133,5e-05,8.36675]
[1777635274532,27.26,77351.27,0.0,0.05133,5e-05,8.36727]
[1777635280143,27.26,77348.52,0.0,0.05122,5e-05,8.35243]
[1777635280161,27.26,77348.52,0.0,0.05122,5e-05,8.35243]
[1777635280721,27.27,77349.67,0.0,0.05128,5e-05,8.36032]
[1777635283483,27.27,77351.33,0.0,0.05137,5e-05,8.37201]
[1777635283508,27.27,77351.33,0.0,0.05137,5e-05,8.37201]
[1777635283583,27.27,77351.33,0.0,0.05137,5e-05,8.37232]
[1777635285822,27.27,77354.27,0.0,0.05152,5e-05,8.39184]
[1777635285850,27.27,77354.27,0.0,0.05152,5e-05,8.39184]
[1777635286539,27.27,77354.27,0.0,0.05152,5e-05,8.39184]
[1777635286574,27.27,77354.27,0.0,0.05152,5e-05,8.39184]
[1777635287042,27.27,77354.27,0.0,0.05152,5e-05,8.39216]
[1777635287084,27.27,77354.27,0.0,0.05152,5e-05,8.39216]
[1777635287728,27.27,77353.71,0.0,0.0515,5e-05,8.3889]
[1777635292733,27.27,77353.65,0.0,0.0515,5e-05,8.39011]
[1777635298740,27.27,77355.34,0.0,0.0516,5e-05,8.40254]
[1777635300002,27.27,77355.32,0.0,0.0516,5e-05,8.40257]
[1777635300027,27.27,77355.32,0.0,0.0516,5e-05,8.40257]
[1777635300742,27.27,77355.33,0.0,0.0516,5e-05,8.40285]
[1777635303035,27.27,77355.76,0.0,0.05163,5e-05,8.40602]
[1777635303084,27.27,77355.76,0.0,0.05163,5e-05,8.40602]
[1777635303472,27.27,77355.76,0.0,0.05163,5e-05,8.40602]
[1777635303507,27.27,77355.76,0.0,0.05163,5e-05,8.40602]
[1777635309271,27.27,77359.04,0.0,0.05179,5e-05,8.42814]
[1777635315757,27.28,77358.6,0.0,0.05178,5e-05,8.42628]
[1777635320762,27.28,77358.52,0.0,0.05178,5e-05,8.42628]
[1777635325192,27.28,77359.6,0.0,0.05184,5e-05,8.43366]
[1777635325696,27.28,77359.6,0.0,0.05184,5e-05,8.43366]
[1777635326273,27.28,77359.37,0.0,0.05183,5e-05,8.43228]
[1777635326768,27.28,77356.6,0.0,0.05169,5e-05,8.41437]
[1777635327601,27.28,77356.6,0.0,0.05169,5e-05,8.41437]
[1777635327694,27.28,77356.6,0.0,0.05169,5e-05,8.41433]
[1777635331377,27.28,77353.36,0.0,0.05154,5e-05,8.39404]
[1777635331773,27.28,77352.55,0.0,0.05148,5e-05,8.38626]
[1777635333614,27.28,77352.2,0.0,0.05147,5e-05,8.38422]
[1777635333706,27.28,77352.2,0.0,0.05147,5e-05,8.38444]
[1777635335851,27.28,77350.61,0.0,0.05139,5e-05,8.37451]
[1777635336778,27.28,77350.17,0.0,0.05137,5e-05,8.3718]
[1777635342784,27.28,77347.2,0.0,0.05123,5e-05,8.35342]
[1777635348790,27.28,77343.57,0.0,0.05106,5e-05,8.33088]
[1777635354782,27.28,77340.17,0.0,0.05091,5e-05,8.31009]
[1777635359801,27.28,77331.55,0.0,0.0505,5e-05,8.25606]
[1777635364806,27.28,77331.64,0.0,0.05051,5e-05,8.25753]
[1777635369810,27.29,77323.8,0.0,0.05014,5e-05,8.20894]
[1777635374815,27.29,77322.37,0.0,0.05008,5e-05,8.20118]
[1777635379820,27.29,77327.34,0.0,0.05033,5e-05,8.23376]
[1777635384825,27.29,77329.89,0.0,0.05046,5e-05,8.25093]
[1777635390831,27.29,77327.99,0.0,0.05038,5e-05,8.24003]
[1777635395836,27.29,77328.11,0.0,0.05037,5e-05,8.23903]
[1777635400841,27.29,77327.7,0.0,0.05036,5e-05,8.23742]
[1777635405846,27.29,77328.65,0.0,0.05042,5e-05,8.24448]
[1777635411852,27.3,77328.38,0.0,0.05041,5e-05,8.24395]
[1777635416857,27.3,77327.11,0.0,0.05036,5e-05,8.2369]
[1777635421862,27.3,77325.78,0.0,0.0503,5e-05,8.22948]
[1777635426867,27.3,77326.15,0.0,0.05033,5e-05,8.23286]
[1777635431875,27.3,77325.97,0.0,0.05033,5e-05,8.23279]
[1777635436880,27.3,77326.62,0.0,0.05037,5e-05,8.23795]
[1777635441885,27.3,77335.38,0.0,0.0508,5e-05,8.29496]
[1777635446890,27.3,77336.6,0.0,0.05087,5e-05,8.30376]
[1777635451895,27.31,77336.71,0.0,0.05086,5e-05,8.30267]
[1777635456900,27.31,77338.72,0.0,0.05097,5e-05,8.31646]
[1777635461905,27.31,77339.02,0.0,0.05099,5e-05,8.31923]
[1777635466910,27.31,77338.35,0.0,0.05096,5e-05,8.31579]
[1777635471915,27.31,77335.58,0.0,0.05084,5e-05,8.29909]
[1777635476921,27.31,77334.84,0.0,0.05081,5e-05,8.29549]
[1777635481504,27.31,77335.73,0.0,0.05086,5e-05,8.302]
[1777635481926,27.31,77335.99,0.0,0.05087,5e-05,8.30392]
[1777635483423,27.31,77337.91,0.0,0.05097,5e-05,8.31634]
[1777635483928,27.31,77341.99,0.0,0.05117,5e-05,8.34257]
[1777635485200,27.31,77344.1,0.0,0.05127,5e-05,8.35617]
[1777635485930,27.31,77344.64,0.0,0.0513,5e-05,8.36001]
[1777635490794,27.32,77344.83,0.0,0.05132,5e-05,8.36267]
[1777635490834,27.32,77344.83,0.0,0.05132,5e-05,8.36305]
[1777635495940,27.32,77343.29,0.0,0.05126,5e-05,8.35478]
[1777635500945,27.32,77341.43,0.0,0.05117,5e-05,8.34372]
[1777635505950,27.32,77341.49,0.0,0.05118,5e-05,8.34498]
[1777635510955,27.32,77342.05,0.0,0.05122,5e-05,8.34954]
[1777635515960,27.32,77342.07,0.0,0.05121,5e-05,8.348]
[1777635520965,27.32,77341.93,0.0,0.05121,5e-05,8.34819]
[1777635525972,27.33,77342.17,0.0,0.05123,5e-05,8.3508]
[1777635530977,27.33,77343.99,0.0,0.05133,5e-05,8.36344]
[1777635535983,27.33,77343.89,0.0,0.05133,5e-05,8.36369]
[1777635540988,27.33,77343.33,0.0,0.05131,5e-05,8.36102]
[1777635545993,27.33,77344.14,0.0,0.05136,5e-05,8.36678]
[1777635550997,27.33,77344.08,0.0,0.05136,5e-05,8.36666]
[1777635556002,27.33,77344.07,0.0,0.05136,5e-05,8.36688]
[1777635561008,27.33,77344.86,0.0,0.0514,5e-05,8.37218]
[1777635566013,27.33,77344.39,0.0,0.05138,5e-05,8.36941]
[1777635571019,27.33,77343.72,0.0,0.05133,5e-05,8.36262]
[1777635577025,27.33,77343.84,0.0,0.05134,5e-05,8.36376]
[1777635582030,27.33,77340.11,0.0,0.05116,5e-05,8.34052]
[1777635587035,27.33,77340.49,0.0,0.05119,5e-05,8.34365]
[1777635592040,27.33,77341.5,0.0,0.05124,5e-05,8.35093]
[1777635595672,27.33,77340.77,0.0,0.05121,5e-05,8.34656]
[1777635595697,27.33,77340.77,0.0,0.05121,5e-05,8.34656]
[1777635595770,27.33,77340.77,0.0,0.05121,5e-05,8.34667]
[1777635601049,27.38,77341.79,0.0,0.05153,5e-05,8.38802]
[1777635606054,27.41,77340.82,0.0,0.05172,5e-05,8.41282]
[1777635611059,27.42,77341.81,0.0,0.0518,5e-05,8.42289]
[1777635616064,27.42,77347.54,0.0,0.05211,5e-05,8.46355]
[1777635621069,27.43,77347.84,0.0,0.05216,5e-05,8.47001]
[1777635625714,27.43,77349.58,0.0,0.05227,5e-05,8.48467]
[1777635631078,27.44,77358.2,0.0,0.05272,5e-05,8.54227]
[1777635636083,27.44,77359.05,0.0,0.05279,5e-05,8.55131]
[1777635641088,27.45,77360.61,0.0,0.05289,5e-05,8.5648]
[1777635646093,27.45,77361.1,0.0,0.05294,5e-05,8.57128]
[1777635651098,27.46,77360.85,0.0,0.05295,5e-05,8.57288]
[1777635657104,27.46,77360.93,0.0,0.05299,5e-05,8.57732]
[1777635662110,27.46,77360.41,0.0,0.05299,5e-05,8.57718]
[1777635664182,27.47,77364.46,0.0,0.0532,5e-05,8.60484]
[1777635664797,27.47,77364.46,0.0,0.0532,5e-05,8.60484]
[1777635670118,27.47,77377.68,0.0,0.05389,5e-05,8.69552]
[1777635675123,27.47,77377.81,0.0,0.05392,5e-05,8.69914]
[1777635681060,27.48,77379.18,0.0,0.05403,5e-05,8.7125]
[1777635686095,27.48,77379.01,0.0,0.05405,5e-05,8.71526]
[1777635691131,27.49,77375.74,0.0,0.0539,5e-05,8.69501]
[1777635696146,27.49,77375.33,0.0,0.05391,5e-05,8.69619]
[1777635701151,27.5,77372.44,0.0,0.05378,5e-05,8.67917]
[1777635706156,27.5,77371.44,0.0,0.05374,5e-05,8.67475]
[1777635711161,27.5,77371.82,0.0,0.05378,5e-05,8.6793]
[1777635716166,27.5,77372.01,0.0,0.0538,5e-05,8.68257]
[1777635721171,27.51,77371.98,0.0,0.05382,5e-05,8.68434]
[1777635722920,27.51,77372.05,0.0,0.05382,5e-05,8.68518]
[1777635726175,27.51,77358.64,0.0,0.05317,5e-05,8.60013]
[1777635731180,27.51,77360.89,0.0,0.05331,5e-05,8.61761]
[1777635736185,27.52,77359.66,0.0,0.05327,5e-05,8.61248]
[1777635741190,27.52,77359.28,0.0,0.05327,5e-05,8.61289]
[1777635746196,27.52,77357.67,0.0,0.05321,5e-05,8.60545]
[1777635751201,27.53,77355.04,0.0,0.05309,5e-05,8.58873]
[1777635756206,27.53,77354.45,0.0,0.05309,5e-05,8.58808]
[1777635761211,27.53,77354.0,0.0,0.05309,5e-05,8.58833]
[1777635766216,27.54,77353.1,0.0,0.05307,5e-05,8.58572]
[1777635771221,27.54,77352.15,0.0,0.05305,5e-05,8.58284]
[1777635776063,27.54,77356.92,0.0,0.0533,5e-05,8.61604]
[1777635776087,27.54,77356.92,0.0,0.0533,5e-05,8.61604]
[1777635776164,27.55,77356.92,0.0,0.05331,5e-05,8.61662]
[1777635777889,27.55,77357.82,0.0,0.0534,5e-05,8.62793]
[1777635777929,27.55,77357.82,0.0,0.0534,5e-05,8.62793]
[1777635778228,27.56,77357.79,0.0,0.05344,5e-05,8.6332]
[1777635784234,27.58,77358.15,0.0,0.05362,5e-05,8.65703]
[1777635789239,27.59,77359.83,0.0,0.05372,5e-05,8.67026]
[1777635790265,27.59,77359.83,0.0,0.05373,5e-05,8.67071]
[1777635790307,27.59,77359.83,0.0,0.05373,5e-05,8.67071]
[1777635791241,27.59,77360.34,0.0,0.05376,5e-05,8.67444]
[1777635794876,27.59,77360.53,0.0,0.05378,5e-05,8.67703]
[1777635794925,27.59,77360.53,0.0,0.05378,5e-05,8.67703]
[1777635794954,27.59,77360.53,0.0,0.05378,5e-05,8.67747]
[1777635795536,27.59,77360.53,0.0,0.05378,5e-05,8.67747]
[1777635795577,27.59,77360.53,0.0,0.05378,5e-05,8.67747]
[1777635796246,27.59,77361.17,0.0,0.05382,5e-05,8.68204]
[1777635798679,27.59,77362.18,0.0,0.05387,5e-05,8.68944]
[1777635798712,27.59,77362.18,0.0,0.05387,5e-05,8.68944]
[1777635799249,27.59,77362.0,0.0,0.05387,5e-05,8.6887]
[1777635801684,27.59,77362.21,0.0,0.05388,5e-05,8.69085]
[1777635801716,27.59,77362.21,0.0,0.05388,5e-05,8.69085]
[1777635802252,27.59,77362.3,0.0,0.05389,5e-05,8.69186]
[1777635807257,27.6,77363.08,0.0,0.05395,5e-05,8.69884]
[1777635813263,27.6,77363.63,0.0,0.05398,5e-05,8.70193]
[1777635818268,27.6,77365.03,0.0,0.05406,5e-05,8.71281]
[1777635824078,27.6,77365.15,0.0,0.05408,5e-05,8.71539]
[1777635827277,27.61,77378.22,0.0,0.05475,5e-05,8.80288]
[1777635828032,27.61,77378.22,0.0,0.05475,5e-05,8.80288]
[1777635828278,27.61,77379.26,0.0,0.05481,5e-05,8.81028]
[1777635833283,27.61,77388.94,0.0,0.05532,5e-05,8.87616]
[1777635838287,27.61,77393.39,0.0,0.05556,5e-05,8.90733]
[1777635842291,27.61,77403.7,0.0,0.05611,5e-05,8.97692]
[1777635848228,27.62,77390.83,0.0,0.05546,5e-05,8.89371]
[1777635853262,27.62,77389.6,0.0,0.05541,5e-05,8.8876]
[1777635853984,27.62,77389.6,0.0,0.05541,5e-05,8.8876]
[1777635854010,27.62,77389.6,0.0,0.05541,5e-05,8.8876]
[1777635854269,27.62,77389.6,0.0,0.05542,5e-05,8.88801]
[1777635858297,27.62,77377.78,0.0,0.0548,5e-05,8.80889]
[1777635863311,27.61,77378.12,0.0,0.0548,5e-05,8.80893]
[1777635868316,27.62,77376.05,0.0,0.05472,5e-05,8.79819]
[1777635873321,27.62,77377.43,0.0,0.0548,5e-05,8.80709]
[1777635878326,27.62,77377.93,0.0,0.05484,5e-05,8.81331]
[1777635883331,27.63,77379.77,0.0,0.05496,5e-05,8.8282]
[1777635884926,27.63,77380.62,0.0,0.05501,5e-05,8.83429]
[1777635884943,27.63,77380.62,0.0,0.05501,5e-05,8.83429]
[1777635885028,27.63,77380.62,0.0,0.05501,5e-05,8.83481]
[1777635886443,27.63,77382.17,0.0,0.05509,5e-05,8.84548]
[1777635886471,27.63,77382.17,0.0,0.05509,5e-05,8.84548]
[1777635887335,27.63,77382.81,0.0,0.05513,5e-05,8.8501]
[1777635892340,27.63,77385.5,0.0,0.05528,5e-05,8.87005]
[1777635893982,27.63,77385.3,0.0,0.05528,5e-05,8.86919]
[1777635894043,27.63,77385.3,0.0,0.05528,5e-05,8.86919]
[1777635894076,27.63,77385.3,0.0,0.05528,5e-05,8.86964]
[1777635899173,27.64,77391.06,0.0,0.05559,5e-05,8.90909]
[1777635901928,27.64,77391.35,0.0,0.05561,5e-05,8.91199]
[1777635902029,27.64,77391.35,0.0,0.05561,5e-05,8.91229]
[1777635903431,27.64,77395.22,0.0,0.05581,5e-05,8.93806]
[1777635904330,27.64,77395.22,0.0,0.05581,5e-05,8.93806]
[1777635906553,27.64,77398.68,0.0,0.056,5e-05,8.96167]
[1777635907354,27.64,77399.32,0.0,0.05603,5e-05,8.96608]
[1777635911840,27.64,77397.3,0.0,0.05593,5e-05,8.95368]
[1777635911859,27.64,77397.3,0.0,0.05593,5e-05,8.95368]
[1777635911939,27.64,77397.3,0.0,0.05594,5e-05,8.95399]
[1777635913902,27.64,77388.61,0.0,0.0555,5e-05,8.89712]
[1777635913938,27.64,77388.61,0.0,0.0555,5e-05,8.89712]
[1777635914002,27.64,77388.61,0.0,0.0555,5e-05,8.89752]
[1777635914548,27.64,77388.61,0.0,0.0555,5e-05,8.89752]
[1777635914592,27.64,77388.61,0.0,0.0555,5e-05,8.89752]
[1777635915118,27.64,77388.61,0.0,0.0555,5e-05,8.89752]
[1777635915157,27.64,77388.61,0.0,0.0555,5e-05,8.89752]
[1777635924371,27.65,77394.51,0.0,0.05582,5e-05,8.93951]
[1777635929376,27.65,77401.69,0.0,0.0562,5e-05,8.98785]
[1777635934381,27.65,77401.75,0.0,0.05619,5e-05,8.98625]
[1777635939386,27.65,77403.05,0.0,0.05627,5e-05,8.99627]
[1777635944390,27.65,77401.82,0.0,0.05622,5e-05,8.98959]
[1777635949087,27.65,77401.06,0.0,0.05619,5e-05,8.98576]
[1777635949188,27.65,77401.06,0.0,0.05619,5e-05,8.98607]
[1777635952785,27.65,77402.75,0.0,0.05629,5e-05,8.99842]
[1777635953399,27.65,77402.44,0.0,0.05628,5e-05,8.99678]
[1777635956402,27.66,77389.05,0.0,0.0556,5e-05,8.90949]
[1777635961407,27.66,77384.53,0.0,0.05539,5e-05,8.88206]
[1777635965273,27.66,77386.2,0.0,0.05548,5e-05,8.8944]
[1777635965297,27.66,77386.2,0.0,0.05548,5e-05,8.8944]
[1777635965378,27.66,77386.2,0.0,0.05549,5e-05,8.89484]
[1777635969415,27.66,77376.3,0.0,0.055,5e-05,8.83219]
[1777635974420,27.67,77372.79,0.0,0.05485,5e-05,8.8124]
[1777635975983,27.67,77373.16,0.0,0.05487,5e-05,8.81544]
[1777635976043,27.67,77373.16,0.0,0.05487,5e-05,8.81544]
[1777635976174,27.67,77373.16,0.0,0.05488,5e-05,8.81608]
[1777635981142,27.67,77371.64,0.0,0.05481,5e-05,8.80779]
[1777635981186,27.67,77371.64,0.0,0.05481,5e-05,8.80779]
[1777635981236,27.67,77371.64,0.0,0.05482,5e-05,8.80846]
[1777635982206,27.67,77371.64,0.0,0.05482,5e-05,8.80846]
[1777635982249,27.67,77371.64,0.0,0.05482,5e-05,8.80846]
[1777635982275,27.67,77371.64,0.0,0.05482,5e-05,8.80911]
[1777635984527,27.67,77370.65,0.0,0.05478,5e-05,8.80395]
[1777635984560,27.67,77370.65,0.0,0.05478,5e-05,8.80395]
[1777635986432,27.68,77370.61,0.0,0.05479,5e-05,8.80478]
[1777635991437,27.68,77370.02,0.0,0.05476,5e-05,8.80019]
[1777635996441,27.68,77369.51,0.0,0.05475,5e-05,8.79901]
[1777636001446,27.68,77371.32,0.0,0.05486,5e-05,8.81295]
[1777636007354,27.69,77373.55,0.0,0.055,5e-05,8.83103]
[1777636011958,27.69,77374.16,0.0,0.05505,5e-05,8.83739]
[1777636012001,27.69,77374.16,0.0,0.05505,5e-05,8.83739]
[1777636012388,27.69,77374.16,0.0,0.05505,5e-05,8.83791]
[1777636017422,27.69,77373.19,0.0,0.05503,5e-05,8.83437]
[1777636022458,27.7,77374.08,0.0,0.05509,5e-05,8.84288]
[1777636027472,27.7,77372.96,0.0,0.05506,5e-05,8.8382]
[1777636033478,27.7,77372.15,0.0,0.05504,5e-05,8.83617]
[1777636038483,27.71,77372.77,0.0,0.05509,5e-05,8.84299]
[1777636043487,27.71,77372.87,0.0,0.05512,5e-05,8.84642]
[1777636048492,27.71,77370.81,0.0,0.05504,5e-05,8.83572]
[1777636053497,27.72,77370.91,0.0,0.05505,5e-05,8.83637]
[1777636058502,27.72,77371.03,0.0,0.05508,5e-05,8.83995]
[1777636063509,27.72,77371.48,0.0,0.05512,5e-05,8.84573]
[1777636068514,27.73,77367.65,0.0,0.05495,5e-05,8.82358]
[1777636073519,27.73,77368.27,0.0,0.05501,5e-05,8.83069]
[1777636074876,27.73,77368.88,0.0,0.05504,5e-05,8.8352]
[1777636074922,27.73,77368.88,0.0,0.05504,5e-05,8.8352]
[1777636074930,27.73,77368.88,0.0,0.05505,5e-05,8.83578]
[1777636080526,27.74,77364.49,0.0,0.05485,5e-05,8.81029]
[1777636082214,27.74,77363.68,0.0,0.05481,5e-05,8.80566]
[1777636082295,27.74,77363.68,0.0,0.05481,5e-05,8.80566]
[1777636082315,27.74,77363.68,0.0,0.05482,5e-05,8.80605]
[1777636083499,27.74,77363.68,0.0,0.05482,5e-05,8.80605]
[1777636083529,27.74,77364.6,0.0,0.05487,5e-05,8.81241]
[1777636083537,27.74,77364.6,0.0,0.05487,5e-05,8.81241]
[1777636089535,27.74,77364.87,0.0,0.0549,5e-05,8.8164]
[1777636090752,27.74,77364.83,0.0,0.0549,5e-05,8.81651]
[1777636090794,27.74,77364.83,0.0,0.0549,5e-05,8.81651]
[1777636091537,27.74,77364.82,0.0,0.0549,5e-05,8.81677]
[1777636096542,27.74,77362.66,0.0,0.05481,5e-05,8.80466]
[1777636101547,27.75,77362.19,0.0,0.0548,5e-05,8.80356]
[1777636103277,27.75,77361.89,0.0,0.05479,5e-05,8.802]
[1777636103320,27.75,77361.89,0.0,0.05479,5e-05,8.802]
[1777636103366,27.75,77361.89,0.0,0.05479,5e-05,8.80245]
[1777636106552,27.75,77352.12,0.0,0.05431,5e-05,8.74015]
[1777636111557,27.75,77352.33,0.0,0.05432,5e-05,8.74027]
[1777636116562,27.75,77354.63,0.0,0.05444,5e-05,8.75679]
[1777636121567,27.75,77358.82,0.0,0.05466,5e-05,8.78512]
[1777636126572,27.76,77359.26,0.0,0.05469,5e-05,8.789]
[1777636131577,27.76,77361.91,0.0,0.05484,5e-05,8.80722]
[1777636136582,27.76,77362.61,0.0,0.05488,5e-05,8.81258]
[1777636141587,27.76,77362.81,0.0,0.05489,5e-05,8.8146]
[1777636146592,27.76,77362.42,0.0,0.05488,5e-05,8.81281]
[1777636150596,27.77,77347.3,0.0,0.05418,5e-05,8.72191]
[1777636154600,27.77,77334.36,0.0,0.05354,5e-05,8.63877]
[1777636159605,27.77,77332.69,0.0,0.05347,5e-05,8.63018]
[1777636164610,27.77,77327.77,0.0,0.05323,5e-05,8.59922]
[1777636169615,27.77,77329.25,0.0,0.05331,5e-05,8.60942]
[1777636175102,27.77,77323.38,0.0,0.05302,5e-05,8.56994]
[1777636175620,27.77,77321.94,0.0,0.05295,5e-05,8.56094]
[1777636176337,27.77,77321.94,0.0,0.05295,5e-05,8.56094]
[1777636176534,27.78,77321.94,0.0,0.05295,5e-05,8.56119]
[1777636178066,27.78,77321.05,0.0,0.05291,5e-05,8.55576]
[1777636178548,27.78,77321.05,0.0,0.05291,5e-05,8.556]
[1777636180857,27.78,77321.94,0.0,0.05296,5e-05,8.56214]
[1777636181569,27.78,77321.94,0.0,0.05296,5e-05,8.56238]
[1777636184201,27.78,77321.49,0.0,0.05294,5e-05,8.56]
[1777636184590,27.78,77321.49,0.0,0.05294,5e-05,8.56017]
[1777636184759,27.78,77321.49,0.0,0.05294,5e-05,8.56017]
[1777636185599,27.78,77321.49,0.0,0.05294,5e-05,8.56034]
[1777636185841,27.78,77321.49,0.0,0.05294,5e-05,8.56034]
[1777636186505,27.78,77321.49,0.0,0.05294,5e-05,8.56034]
[1777636188313,27.78,77326.59,0.0,0.05319,5e-05,8.5933]
[1777636188618,27.78,77326.59,0.0,0.0532,5e-05,8.59349]
[1777636189817,27.78,77325.1,0.0,0.05312,5e-05,8.58406]
[1777636190636,27.78,77325.1,0.0,0.05313,5e-05,8.5842]
[1777636192643,27.78,77340.91,0.0,0.05391,5e-05,8.6867]
[1777636197648,27.78,77345.93,0.0,0.05418,5e-05,8.72127]
[1777636202653,27.78,77342.48,0.0,0.05402,5e-05,8.70092]
[1777636207658,27.79,77345.81,0.0,0.0542,5e-05,8.72443]
[1777636212663,27.79,77354.25,0.0,0.05464,5e-05,8.78052]
[1777636217668,27.79,77353.48,0.0,0.05461,5e-05,8.77675]
[1777636222673,27.79,77353.48,0.0,0.05462,5e-05,8.77802]
[1777636227678,27.79,77356.56,0.0,0.05478,5e-05,8.79912]
[1777636232683,27.79,77359.69,0.0,0.05493,5e-05,8.81743]
[1777636237688,27.79,77360.45,0.0,0.05497,5e-05,8.82307]
[1777636242693,27.8,77357.22,0.0,0.05482,5e-05,8.80295]
[1777636247698,27.8,77349.56,0.0,0.05444,5e-05,8.75445]
[1777636252703,27.8,77349.29,0.0,0.05444,5e-05,8.75425]
[1777636257708,27.8,77347.81,0.0,0.05438,5e-05,8.74626]
[1777636262713,27.8,77348.7,0.0,0.05443,5e-05,8.75287]
[1777636267718,27.8,77349.69,0.0,0.05448,5e-05,8.75886]
[1777636272723,27.8,77351.96,0.0,0.0546,5e-05,8.77433]
[1777636277728,27.8,77352.61,0.0,0.05464,5e-05,8.77952]
[1777636282733,27.8,77353.16,0.0,0.05467,5e-05,8.78404]
[1777636287738,27.81,77352.22,0.0,0.05463,5e-05,8.77892]
[1777636292742,27.81,77357.87,0.0,0.05491,5e-05,8.81335]
[1777636297747,27.81,77363.32,0.0,0.05518,5e-05,8.84906]
[1777636302752,27.81,77359.94,0.0,0.05502,5e-05,8.82759]
[1777636307757,27.81,77361.01,0.0,0.05508,5e-05,8.83544]
[1777636310033,27.81,77360.59,0.0,0.05506,5e-05,8.83345]
[1777636310061,27.81,77360.59,0.0,0.05506,5e-05,8.83345]
[1777636310638,27.81,77360.59,0.0,0.05506,5e-05,8.83345]
[1777636310661,27.81,77360.59,0.0,0.05506,5e-05,8.83345]
[1777636314404,27.81,77368.72,0.0,0.05548,5e-05,8.88767]
[1777636314433,27.81,77368.72,0.0,0.05548,5e-05,8.88767]
[1777636314505,27.81,77368.72,0.0,0.05548,5e-05,8.88791]
[1777636317315,27.81,77369.44,0.0,0.05553,5e-05,8.8935]
[1777636322283,27.81,77382.68,0.0,0.05622,5e-05,8.9822]
[1777636330779,27.82,77386.69,0.0,0.05644,5e-05,9.01059]
[1777636335783,27.82,77386.99,0.0,0.05646,5e-05,9.01359]
[1777636340787,27.82,77388.01,0.0,0.05652,5e-05,9.02124]
[1777636345792,27.82,77389.59,0.0,0.05661,5e-05,9.03251]
[1777636351798,27.82,77390.73,0.0,0.05666,5e-05,9.03805]
[1777636356803,27.82,77391.45,0.0,0.0567,5e-05,9.04344]
[1777636360806,27.82,77401.27,0.0,0.05722,5e-05,9.10905]
[1777636365811,27.82,77400.76,0.0,0.05719,5e-05,9.10609]
[1777636371818,27.82,77403.56,0.0,0.05735,5e-05,9.12546]
[1777636376823,27.83,77401.63,0.0,0.05725,5e-05,9.11326]
[1777636381828,27.83,77393.99,0.0,0.05686,5e-05,9.06319]
[1777636387834,27.83,77391.37,0.0,0.05673,5e-05,9.04668]
[1777636392839,27.83,77392.82,0.0,0.05681,5e-05,9.0568]
[1777636397844,27.83,77396.47,0.0,0.05701,5e-05,9.08195]
[1777636402849,27.83,77394.84,0.0,0.05693,5e-05,9.07219]
[1777636407854,27.83,77396.66,0.0,0.05703,5e-05,9.08514]
[1777636412859,27.83,77396.49,0.0,0.05701,5e-05,9.08194]
[1777636417864,27.83,77396.89,0.0,0.05704,5e-05,9.08553]
[1777636422870,27.83,77395.04,0.0,0.05695,5e-05,9.07417]
[1777636427875,27.84,77391.62,0.0,0.05678,5e-05,9.05258]
[1777636430878,27.84,77381.48,0.0,0.05627,5e-05,8.98648]
[1777636435883,27.84,77373.43,0.0,0.05587,5e-05,8.93489]
[1777636440888,27.84,77371.9,0.0,0.05577,5e-05,8.92279]
[1777636445893,27.83,77370.79,0.0,0.05568,5e-05,8.91083]
[1777636450898,27.82,77370.37,0.0,0.05562,5e-05,8.90346]
[1777636456249,27.82,77377.4,0.0,0.05594,5e-05,8.94464]
[1777636461909,27.82,77379.01,0.0,0.05602,5e-05,8.95459]
[1777636462196,27.82,77379.01,0.0,0.05602,5e-05,8.95459]
[1777636467916,27.82,77378.33,0.0,0.056,5e-05,8.95219]
[1777636472921,27.82,77377.19,0.0,0.05594,5e-05,8.94356]
[1777636477926,27.82,77380.24,0.0,0.05611,5e-05,8.96528]
[1777636482931,27.83,77382.27,0.0,0.05622,5e-05,8.98009]
[1777636484357,27.83,77382.57,0.0,0.05624,5e-05,8.98227]
[1777636489941,27.83,77377.31,0.0,0.05599,5e-05,8.94979]
[1777636494945,27.83,77378.21,0.0,0.05605,5e-05,8.95746]
[1777636499950,27.83,77380.39,0.0,0.05617,5e-05,8.97336]
[1777636504955,27.83,77382.57,0.0,0.05629,5e-05,8.98909]
[1777636510872,27.84,77382.14,0.0,0.05628,5e-05,8.98783]
[1777636512751,27.84,77381.31,0.0,0.05624,5e-05,8.98264]
[1777636517968,27.84,77381.07,0.0,0.05624,5e-05,8.98266]
[1777636523843,27.84,77378.34,0.0,0.05612,5e-05,8.96628]
[1777636528982,27.84,77378.37,0.0,0.05613,5e-05,8.9685]
[1777636533987,27.85,77377.28,0.0,0.05607,5e-05,8.9601]
[1777636538992,27.85,77376.05,0.0,0.05603,5e-05,8.95376]
[1777636544998,27.85,77374.02,0.0,0.05594,5e-05,8.94265]
[1777636550003,27.85,77372.22,0.0,0.05586,5e-05,8.93282]
[1777636555009,27.85,77371.73,0.0,0.05585,5e-05,8.9316]
[1777636560015,27.86,77374.39,0.0,0.056,5e-05,8.95101]
[1777636565020,27.86,77377.22,0.0,0.05616,5e-05,8.97121]
[1777636570025,27.86,77376.53,0.0,0.05614,5e-05,8.96827]
[1777636575030,27.86,77376.2,0.0,0.05614,5e-05,8.9677]
[1777636581036,27.87,77374.76,0.0,0.05608,5e-05,8.96022]
[1777636586041,27.87,77373.94,0.0,0.05605,5e-05,8.95656]
[1777636591046,27.87,77374.46,0.0,0.05607,5e-05,8.95882]
[1777636596051,27.87,77379.26,0.0,0.05633,5e-05,8.99178]
[1777636601056,27.87,77381.79,0.0,0.05647,5e-05,9.0096]
[1777636602596,27.87,77382.29,0.0,0.0565,5e-05,9.01313]
[1777636608063,27.87,77376.09,0.0,0.05619,5e-05,8.97383]
[1777636611721,27.88,77378.69,0.0,0.05633,5e-05,8.99175]
[1777636611764,27.88,77378.69,0.0,0.05633,5e-05,8.99175]
[1777636611795,27.88,77378.69,0.0,0.05633,5e-05,8.99199]
[1777636612973,27.88,77378.69,0.0,0.05633,5e-05,8.99199]
[1777636613037,27.88,77378.69,0.0,0.05633,5e-05,8.99199]
[1777636613050,27.88,77378.69,0.0,0.05633,5e-05,8.99223]
[1777636618073,27.88,77379.27,0.0,0.05637,5e-05,8.99719]
[1777636621547,27.88,77378.71,0.0,0.05635,5e-05,8.99432]
[1777636627082,27.88,77378.84,0.0,0.05637,5e-05,8.9967]
[1777636632087,27.88,77379.14,0.0,0.0564,5e-05,8.99994]
[1777636637092,27.88,77383.76,0.0,0.05664,5e-05,9.03128]
[1777636642097,27.88,77386.03,0.0,0.05676,5e-05,9.04702]
[1777636647102,27.88,77388.46,0.0,0.05689,5e-05,9.06364]
[1777636650105,27.89,77402.17,0.0,0.05761,5e-05,9.15468]
[1777636652686,27.89,77402.31,0.0,0.0576,5e-05,9.15279]
[1777636653108,27.89,77402.11,0.0,0.05759,5e-05,9.15146]
[1777636653951,27.89,77402.11,0.0,0.05759,5e-05,9.15146]
[1777636653973,27.89,77402.11,0.0,0.05759,5e-05,9.15151]
[1777636654150,27.89,77402.11,0.0,0.05759,5e-05,9.15151]
[1777636655110,27.89,77404.34,0.0,0.05771,5e-05,9.16636]
[1777636658113,27.89,77421.19,0.0,0.05859,5e-05,9.27858]
[1777636663118,27.88,77427.76,0.0,0.05893,5e-05,9.32192]
[1777636668123,27.88,77428.22,0.0,0.05895,5e-05,9.32422]
[1777636673128,27.88,77426.51,0.0,0.05886,5e-05,9.31215]
[1777636678133,27.88,77428.23,0.0,0.05894,5e-05,9.32304]
[1777636679673,27.88,77428.23,0.0,0.05894,5e-05,9.32289]
[1777636679696,27.88,77428.23,0.0,0.05894,5e-05,9.32289]
[1777636680135,27.88,77429.31,0.0,0.059,5e-05,9.32998]
[1777636686100,27.88,77429.74,0.0,0.05901,5e-05,9.33158]
[1777636690040,27.88,77427.04,0.0,0.05886,5e-05,9.31284]
[1777636690076,27.88,77427.04,0.0,0.05886,5e-05,9.31284]
[1777636690141,27.88,77427.04,0.0,0.05886,5e-05,9.31266]
[1777636691243,27.88,77425.39,0.0,0.05877,5e-05,9.30147]
[1777636692142,27.88,77425.39,0.0,0.05877,5e-05,9.3013]
[1777636693499,27.88,77424.76,0.0,0.05873,5e-05,9.29686]
[1777636693528,27.88,77424.76,0.0,0.05873,5e-05,9.29686]
[1777636693600,27.88,77424.76,0.0,0.05873,5e-05,9.2967]
[1777636698994,27.88,77422.2,0.0,0.05859,5e-05,9.27896]
[1777636699026,27.88,77422.2,0.0,0.05859,5e-05,9.27896]
[1777636699096,27.88,77422.2,0.0,0.05859,5e-05,9.27882]
[1777636704162,27.88,77417.21,0.0,0.05832,5e-05,9.24493]
[1777636709167,27.88,77424.36,0.0,0.0587,5e-05,9.29206]
[1777636714172,27.87,77427.39,0.0,0.05883,5e-05,9.30852]
[1777636717952,27.87,77428.29,0.0,0.05888,5e-05,9.31398]
[1777636717970,27.87,77428.29,0.0,0.05888,5e-05,9.31398]
[1777636718049,27.87,77428.29,0.0,0.05886,5e-05,9.312]
[1777636722636,27.87,77434.8,0.0,0.0592,5e-05,9.35478]
[1777636722661,27.87,77434.8,0.0,0.0592,5e-05,9.35478]
[1777636722719,27.87,77434.8,0.0,0.0592,5e-05,9.35452]
[1777636724182,27.87,77445.51,0.0,0.05977,5e-05,9.42639]
[1777636729186,27.87,77443.46,0.0,0.05964,5e-05,9.41109]
[1777636731405,27.87,77443.32,0.0,0.05963,5e-05,9.40987]
[1777636731507,27.87,77443.32,0.0,0.05963,5e-05,9.40933]
[1777636737194,27.87,77442.08,0.0,0.05955,5e-05,9.39962]
[1777636742199,27.86,77442.86,0.0,0.05958,5e-05,9.40356]
[1777636747204,27.86,77438.85,0.0,0.05936,5e-05,9.37537]
[1777636752209,27.86,77439.63,0.0,0.05939,5e-05,9.37961]
[1777636757214,27.86,77439.47,0.0,0.05938,5e-05,9.3774]
[1777636762219,27.86,77439.42,0.0,0.05936,5e-05,9.376]
[1777636767224,27.86,77437.62,0.0,0.05926,5e-05,9.36282]
[1777636772229,27.86,77438.32,0.0,0.05927,5e-05,9.36355]
[1777636777233,27.86,77439.08,0.0,0.05931,5e-05,9.36772]
[1777636782238,27.85,77439.09,0.0,0.0593,5e-05,9.36679]
[1777636787243,27.85,77439.37,0.0,0.0593,5e-05,9.36761]
[1777636792248,27.85,77441.78,0.0,0.05942,5e-05,9.38278]
[1777636797253,27.85,77441.31,0.0,0.05939,5e-05,9.37848]
[1777636802258,27.85,77441.37,0.0,0.05938,5e-05,9.3778]
[1777636804629,27.85,77443.19,0.0,0.05948,5e-05,9.38961]
[1777636805125,27.85,77443.19,0.0,0.05948,5e-05,9.38961]
[1777636805757,27.85,77443.19,0.0,0.05948,5e-05,9.38934]
[1777636806264,27.85,77452.52,0.0,0.05997,5e-05,9.45204]
[1777636807265,27.85,77462.25,0.0,0.0605,5e-05,9.51765]
[1777636809267,27.85,77452.89,0.0,0.05998,5e-05,9.45344]
[1777636814273,27.84,77463.15,0.0,0.06053,5e-05,9.5213]
[1777636820034,27.84,77462.84,0.0,0.06049,5e-05,9.51683]
[1777636826075,27.84,77462.27,0.0,0.06044,5e-05,9.51059]
[1777636828509,27.84,77461.18,0.0,0.06037,5e-05,9.50242]
[1777636829095,27.84,77459.14,0.0,0.06026,5e-05,9.4882]
[1777636831110,27.84,77446.71,0.0,0.05957,5e-05,9.4005]
[1777636836145,27.84,77445.24,0.0,0.05948,5e-05,9.38965]
[1777636841179,27.83,77440.12,0.0,0.0592,5e-05,9.35438]
[1777636848228,27.83,77435.0,0.0,0.05892,5e-05,9.3192]
[1777636853269,27.83,77428.36,0.0,0.05857,5e-05,9.27423]
[1777636858299,27.83,77422.93,0.0,0.05828,5e-05,9.23784]
[1777636863334,27.83,77420.84,0.0,0.05817,5e-05,9.22392]
[1777636865823,27.83,77422.02,0.0,0.05823,5e-05,9.23182]
[1777636866035,27.83,77427.03,0.0,0.0585,5e-05,9.26529]
[1777636867530,27.83,77435.94,0.0,0.05897,5e-05,9.32502]
[1777636867568,27.83,77435.94,0.0,0.05897,5e-05,9.32502]
[1777636868076,27.83,77435.94,0.0,0.05897,5e-05,9.32502]
[1777636868117,27.83,77435.94,0.0,0.05897,5e-05,9.32502]
[1777636868518,27.83,77441.77,0.0,0.05928,5e-05,9.3641]
[1777636868562,27.83,77441.77,0.0,0.05928,5e-05,9.3641]
[1777636868663,27.83,77445.39,0.0,0.05947,5e-05,9.38829]
[1777636872681,27.83,77452.05,0.0,0.05983,5e-05,9.43276]
[1777636872716,27.83,77452.05,0.0,0.05983,5e-05,9.43276]
[1777636872782,27.83,77455.26,0.0,0.05999,5e-05,9.45385]
[1777636878214,27.83,77448.56,0.0,0.05963,5e-05,9.4077]
[1777636878359,27.83,77445.31,0.0,0.05945,5e-05,9.38531]
[1777636878739,27.83,77445.31,0.0,0.05945,5e-05,9.38531]
[1777636878798,27.83,77433.69,0.0,0.05883,5e-05,9.30692]
[1777636884487,27.83,77424.96,0.0,0.05836,5e-05,9.24842]
[1777636889523,27.83,77422.53,0.0,0.05824,5e-05,9.23232]
[1777636892017,27.83,77422.1,0.0,0.05822,5e-05,9.22948]
[1777636892115,27.83,77421.1,0.0,0.05815,5e-05,9.21994]
[1777636892703,27.83,77421.1,0.0,0.05815,5e-05,9.21994]
[1777636892775,27.83,77415.86,0.0,0.05787,5e-05,9.18504]
[1777636898344,27.83,77412.26,0.0,0.05769,5e-05,9.16164]
[1777636903620,27.83,77412.7,0.0,0.05772,5e-05,9.16526]
[1777636909155,27.83,77413.14,0.0,0.05774,5e-05,9.16873]
[1777636914700,27.83,77419.98,0.0,0.05811,5e-05,9.21508]
[1777636919733,27.83,77415.7,0.0,0.05789,5e-05,9.18682]
[1777636924768,27.83,77421.08,0.0,0.05817,5e-05,9.22292]
[1777636929803,27.83,77419.93,0.0,0.05811,5e-05,9.21521]
[1777636935844,27.83,77420.41,0.0,0.05813,5e-05,9.21825]
[1777636940049,27.83,77419.87,0.0,0.0581,5e-05,9.21451]
[1777636940233,27.83,77419.87,0.0,0.0581,5e-05,9.21451]
[1777636942343,27.83,77419.6,0.0,0.05809,5e-05,9.2126]
[1777636942387,27.83,77419.6,0.0,0.05809,5e-05,9.2126]
[1777636942894,27.83,77423.48,0.0,0.05829,5e-05,9.23835]
[1777636944908,27.83,77432.99,0.0,0.05879,5e-05,9.30168]
[1777636947889,27.83,77439.18,0.0,0.05912,5e-05,9.3434]
[1777636947936,27.83,77439.18,0.0,0.05912,5e-05,9.3434]
[1777636947978,27.83,77457.78,0.0,0.06012,5e-05,9.4694]
[1777636950107,27.83,77457.78,0.0,0.06013,5e-05,9.47019]
[1777636950147,27.83,77457.78,0.0,0.06013,5e-05,9.47019]
[1777636950157,27.83,77464.91,0.0,0.06052,5e-05,9.51939]
[1777636953950,27.84,77465.85,0.0,0.06056,5e-05,9.52334]
[1777636954050,27.84,77466.54,0.0,0.0606,5e-05,9.52823]
[1777636955070,27.84,77466.54,0.0,0.0606,5e-05,9.52823]
[1777636955081,27.84,77466.99,0.0,0.06063,5e-05,9.53147]
[1777636956992,27.84,77481.49,0.0,0.06142,5e-05,9.63122]
[1777636958335,27.84,77481.49,0.0,0.06142,5e-05,9.63122]
[1777636959006,27.84,77476.18,0.0,0.06114,5e-05,9.59573]
[1777636960296,27.84,77476.18,0.0,0.06114,5e-05,9.59573]
[1777636960380,27.84,77470.13,0.0,0.06081,5e-05,9.55483]
[1777636966405,27.84,77471.12,0.0,0.06087,5e-05,9.56241]
[1777636966419,27.84,77471.12,0.0,0.06087,5e-05,9.56241]
[1777636966439,27.84,77472.74,0.0,0.06096,5e-05,9.57356]
[1777636967245,27.84,77472.74,0.0,0.06096,5e-05,9.57356]
[1777636967254,27.84,77472.74,0.0,0.06096,5e-05,9.57356]
[1777636967280,27.84,77472.74,0.0,0.06096,5e-05,9.57356]
[1777636967346,27.84,77472.23,0.0,0.06093,5e-05,9.57016]
[1777636967817,27.84,77472.23,0.0,0.06093,5e-05,9.57016]
[1777636968073,27.84,77472.23,0.0,0.06094,5e-05,9.57027]
[1777636968458,27.84,77472.23,0.0,0.06094,5e-05,9.57027]
[1777636969026,27.84,77472.23,0.0,0.06094,5e-05,9.57027]
[1777636969287,27.84,77472.6,0.0,0.06096,5e-05,9.57289]
[1777636973856,27.84,77471.66,0.0,0.06091,5e-05,9.56682]
[1777636974118,27.84,77468.97,0.0,0.06076,5e-05,9.54859]
[1777636978050,27.84,77468.06,0.0,0.06072,5e-05,9.54278]
[1777636978151,27.84,77468.69,0.0,0.06075,5e-05,9.5472]
[1777636979086,27.84,77468.69,0.0,0.06075,5e-05,9.5472]
[1777636979187,27.84,77468.63,0.0,0.06075,5e-05,9.54692]
[1777636979723,27.84,77468.63,0.0,0.06075,5e-05,9.54692]
[1777636980163,27.84,77468.63,0.0,0.06075,5e-05,9.54703]
[1777636981637,27.84,77470.49,0.0,0.06085,5e-05,9.55981]
[1777636982177,27.84,77471.17,0.0,0.06089,5e-05,9.56453]
[1777636982445,27.84,77471.17,0.0,0.06089,5e-05,9.56453]
[1777636983183,27.84,77473.83,0.0,0.06104,5e-05,9.58275]
[1777636988218,27.84,77470.77,0.0,0.06087,5e-05,9.56209]
[1777636991941,27.84,77473.31,0.0,0.06101,5e-05,9.57965]
[1777636994959,27.84,77478.17,0.0,0.06128,5e-05,9.61302]
[1777636995075,27.84,77478.17,0.0,0.06128,5e-05,9.61302]
[1777636995282,27.84,77482.67,0.0,0.06153,5e-05,9.64383]
[1777636996909,27.84,77488.77,0.0,0.06186,6e-05,9.68592]
[1777636996947,27.84,77488.77,0.0,0.06186,6e-05,9.68592]
[1777636997283,27.84,77492.55,0.0,0.06207,6e-05,9.71205]
[1777636998935,27.84,77492.07,0.0,0.06205,6e-05,9.70909]
[1777636999297,27.84,77492.56,0.0,0.06208,6e-05,9.71281]
[1777637001632,27.84,77497.48,0.0,0.06236,6e-05,9.74739]
[1777637003045,27.84,77498.17,0.0,0.0624,6e-05,9.75243]
[1777637003324,27.84,77500.56,0.0,0.06253,6e-05,9.76919]
[1777637008361,27.85,77497.5,0.0,0.06238,6e-05,9.74978]
[1777637013395,27.85,77498.71,0.0,0.06244,6e-05,9.75709]
[1777637015175,27.85,77499.03,0.0,0.06246,6e-05,9.75964]
[1777637015410,27.85,77498.32,0.0,0.06243,6e-05,9.75506]
[1777637020450,27.85,77494.02,0.0,0.0622,6e-05,9.72712]
[1777637022915,27.85,77496.82,0.0,0.06236,6e-05,9.74711]
[1777637023465,27.85,77498.94,0.0,0.06248,6e-05,9.76211]
[1777637024080,27.85,77498.94,0.0,0.06248,6e-05,9.76211]
[1777637024472,27.85,77499.79,0.0,0.06253,6e-05,9.76831]
[1777637029506,27.85,77496.95,0.0,0.06239,6e-05,9.74979]
[1777637031338,27.85,77496.95,0.0,0.06239,6e-05,9.74979]
[1777637031426,27.85,77496.95,0.0,0.06239,6e-05,9.74979]
[1777637031468,27.86,77496.37,0.0,0.06236,6e-05,9.7462]
[1777637032490,27.86,77496.37,0.0,0.06236,6e-05,9.7462]
[1777637032529,27.86,77492.82,0.0,0.06216,6e-05,9.72194]
[1777637032805,27.86,77485.0,0.0,0.06173,6e-05,9.66821]
[1777637033504,27.86,77485.0,0.0,0.06173,6e-05,9.66821]
[1777637034084,27.86,77485.0,0.0,0.06173,6e-05,9.66821]
[1777637034094,27.86,77479.68,0.0,0.06144,5e-05,9.63213]
[1777637034734,27.86,77479.68,0.0,0.06144,5e-05,9.63213]
[1777637034816,27.86,77474.14,0.0,0.06114,5e-05,9.59436]
[1777637040390,27.86,77470.26,0.0,0.06093,5e-05,9.56852]
[1777637045619,27.86,77470.63,0.0,0.06095,5e-05,9.571]
[1777637050473,27.86,77465.76,0.0,0.06069,5e-05,9.53807]
[1777637051083,27.86,77462.97,0.0,0.06054,5e-05,9.51909]
[1777637051277,27.86,77462.97,0.0,0.06054,5e-05,9.51909]
[1777637051282,27.86,77457.91,0.0,0.06026,5e-05,9.48493]
[1777637056696,27.86,77449.15,0.0,0.0598,5e-05,9.42682]
[1777637061731,27.86,77448.65,0.0,0.05978,5e-05,9.42471]
[1777637062678,27.86,77448.65,0.0,0.05978,5e-05,9.42471]
[1777637062786,27.86,77451.6,0.0,0.05994,5e-05,9.4449]
[1777637064753,27.86,77463.75,0.0,0.06061,5e-05,9.52775]
[1777637069787,27.86,77467.4,0.0,0.06081,5e-05,9.55388]
[1777637074823,27.86,77466.16,0.0,0.06074,5e-05,9.54385]
[1777637085899,27.86,77469.37,0.0,0.06092,5e-05,9.56624]
[1777637090936,27.87,77471.82,0.0,0.06106,5e-05,9.58319]
[1777637092353,27.87,77471.82,0.0,0.06106,5e-05,9.58319]
[1777637092371,27.87,77471.82,0.0,0.06106,5e-05,9.58319]
[1777637093132,27.87,77467.96,0.0,0.06085,5e-05,9.55695]
[1777637093415,27.87,77467.96,0.0,0.06085,5e-05,9.55695]
[1777637094195,27.87,77449.59,0.0,0.05985,5e-05,9.4326]
[1777637099998,27.87,77444.44,0.0,0.05959,5e-05,9.39984]
[1777637105033,27.87,77440.99,0.0,0.05942,5e-05,9.37812]
[1777637110168,27.87,77433.07,0.0,0.05901,5e-05,9.32633]
[1777637116110,27.88,77428.37,0.0,0.05878,5e-05,9.29752]
[1777637121145,27.88,77423.34,0.0,0.05853,5e-05,9.26595]
[1777637124166,27.88,77410.04,0.0,0.05785,5e-05,9.17876]
[1777637130208,27.88,77410.8,0.0,0.05792,5e-05,9.18737]
[1777637135243,27.89,77415.99,0.0,0.05819,5e-05,9.22187]
[1777637140280,27.89,77416.36,0.0,0.05824,5e-05,9.22724]
[1777637145313,27.89,77415.96,0.0,0.05824,5e-05,9.22751]
[1777637150348,27.9,77414.69,0.0,0.0582,5e-05,9.22222]
[1777637155383,27.9,77415.55,0.0,0.05827,5e-05,9.23155]
[1777637160418,27.91,77420.43,0.0,0.05856,5e-05,9.26742]
[1777637165457,27.91,77419.76,0.0,0.05854,5e-05,9.26581]
[1777637171494,27.91,77419.29,0.0,0.05855,5e-05,9.26623]
[1777637176530,27.92,77419.43,0.0,0.05858,5e-05,9.27046]
[1777637181565,27.92,77420.6,0.0,0.05867,5e-05,9.28159]
[1777637186600,27.93,77420.18,0.0,0.05867,5e-05,9.28195]
[1777637191636,27.93,77420.45,0.0,0.0587,5e-05,9.28407]
[1777637197676,27.93,77420.35,0.0,0.05872,5e-05,9.28732]
[1777637202712,27.94,77419.15,0.0,0.05869,5e-05,9.28261]
[1777637207749,27.94,77419.25,0.0,0.05872,5e-05,9.28661]
[1777637213310,27.95,77414.11,0.0,0.05847,5e-05,9.25468]
[1777637213391,27.95,77398.83,0.0,0.05767,5e-05,9.15405]
[1777637218825,27.95,77391.75,0.0,0.05733,5e-05,9.10981]
[1777637223859,27.95,77399.29,0.0,0.05773,5e-05,9.16135]
[1777637228895,27.95,77400.52,0.0,0.05781,5e-05,9.17084]
[1777637233929,27.95,77400.82,0.0,0.05783,5e-05,9.17421]
[1777637238965,27.96,77399.48,0.0,0.05778,5e-05,9.16715]
[1777637244000,27.96,77415.63,0.0,0.05864,5e-05,9.27695]
[1777637249034,27.96,77420.72,0.0,0.05894,5e-05,9.31401]
[1777637254071,27.97,77418.42,0.0,0.05882,5e-05,9.29854]
[1777637259105,27.97,77416.28,0.0,0.05873,5e-05,9.28708]
[1777637264140,27.97,77416.74,0.0,0.05878,5e-05,9.29287]
[1777637269176,27.98,77416.14,0.0,0.05877,5e-05,9.29149]
[1777637276223,27.98,77412.13,0.0,0.05858,5e-05,9.2683]
[1777637278970,27.98,77409.99,0.0,0.05848,5e-05,9.25508]
[1777637279653,27.98,77385.05,0.0,0.05718,5e-05,9.08981]
[1777637280224,27.98,77385.05,0.0,0.05718,5e-05,9.08981]
[1777637280322,27.98,77379.46,0.0,0.05689,5e-05,9.05307]
[1777637282486,27.98,77391.05,0.0,0.05749,5e-05,9.12974]
[1777637288315,27.99,77389.74,0.0,0.05746,5e-05,9.12556]
[1777637293350,28.02,77393.97,0.0,0.05786,5e-05,9.17652]
[1777637298618,28.02,77395.88,0.0,0.05798,5e-05,9.19177]
[1777637299646,28.02,77427.42,0.0,0.05967,5e-05,9.40403]
[1777637301406,28.02,77439.35,0.0,0.06031,5e-05,9.48539]
[1777637306442,28.03,77431.34,0.0,0.05992,5e-05,9.43562]
[1777637312484,28.03,77430.35,0.0,0.05989,5e-05,9.43098]
[1777637316512,28.04,77420.41,0.0,0.05937,5e-05,9.36636]
[1777637321549,28.04,77416.74,0.0,0.05919,5e-05,9.3432]
[1777637326581,28.04,77417.47,0.0,0.05926,5e-05,9.35145]
[1777637331616,28.05,77418.86,0.0,0.05937,5e-05,9.36531]
[1777637336654,28.05,77416.86,0.0,0.0593,5e-05,9.35636]
[1777637341729,28.06,77416.27,0.0,0.0593,5e-05,9.35675]
[1777637346764,28.06,77423.1,0.0,0.0597,5e-05,9.40684]
[1777637351802,28.07,77422.07,0.0,0.05968,5e-05,9.4039]
[1777637356837,28.07,77422.98,0.0,0.05976,5e-05,9.41388]
[1777637361871,28.08,77414.42,0.0,0.05933,5e-05,9.36066]
[1777637366908,28.08,77411.16,0.0,0.0592,5e-05,9.34341]
[1777637371943,28.09,77411.09,0.0,0.05921,5e-05,9.34457]
[1777637376977,28.09,77408.75,0.0,0.05913,5e-05,9.33364]
[1777637382012,28.1,77415.76,0.0,0.05954,5e-05,9.38529]
[1777637387047,28.11,77414.42,0.0,0.0595,5e-05,9.38073]
[1777637392083,28.11,77413.17,0.0,0.05947,5e-05,9.37684]
[1777637399134,28.12,77413.56,0.0,0.05955,5e-05,9.38652]
[1777637403165,28.12,77403.69,0.0,0.05906,5e-05,9.32443]
[1777637405444,28.13,77407.55,0.0,0.05927,5e-05,9.35114]
[1777637405520,28.13,77409.46,0.0,0.05938,5e-05,9.36483]
[1777637412525,28.14,77413.92,0.0,0.05971,5e-05,9.40624]
[1777637418658,28.15,77410.09,0.0,0.05955,5e-05,9.38573]
[1777637424779,28.15,77407.68,0.0,0.05946,5e-05,9.37457]
[1777637426441,28.15,77407.15,0.0,0.05944,5e-05,9.37145]
[1777637426693,28.15,77407.15,0.0,0.05944,5e-05,9.37145]
[1777637435383,28.16,77400.02,0.0,0.05908,5e-05,9.32573]
[1777637437089,28.16,77400.39,0.0,0.0591,5e-05,9.32845]
[1777637437398,28.16,77400.42,0.0,0.0591,5e-05,9.32891]
[1777637440433,28.16,77399.99,0.0,0.05911,5e-05,9.32894]
[1777637440518,28.17,77399.66,0.0,0.05911,5e-05,9.32932]
[1777637446461,28.17,77405.43,0.0,0.05942,5e-05,9.36906]
[1777637451495,28.17,77406.42,0.0,0.05948,5e-05,9.37653]
[1777637456530,28.17,77405.19,0.0,0.05943,5e-05,9.36916]
[1777637461567,28.17,77402.35,0.0,0.05928,5e-05,9.35111]
[1777637466601,28.17,77401.68,0.0,0.05925,5e-05,9.34762]
[1777637470897,28.17,77397.8,0.0,0.05905,5e-05,9.3224]
[1777637470997,28.17,77396.85,0.0,0.059,5e-05,9.31585]
[1777637476671,28.17,77391.87,0.0,0.05874,5e-05,9.28216]
[1777637481706,28.17,77387.51,0.0,0.05851,5e-05,9.25317]
[1777637486741,28.17,77387.85,0.0,0.05852,5e-05,9.255]
[1777637491621,28.17,77389.18,0.0,0.05859,5e-05,9.26355]
[1777637491776,28.17,77389.36,0.0,0.05858,5e-05,9.26163]
[1777637493603,28.17,77389.09,0.0,0.05856,5e-05,9.25968]
[1777637493791,28.17,77389.89,0.0,0.0586,5e-05,9.26483]
[1777637496994,28.17,77390.91,0.0,0.05865,5e-05,9.27113]
[1777637497817,28.17,77391.53,0.0,0.05869,5e-05,9.27509]
[1777637498165,28.17,77391.53,0.0,0.05869,5e-05,9.27509]
[1777637498825,28.17,77391.72,0.0,0.05869,5e-05,9.2762]
[1777637503079,28.17,77399.39,0.0,0.05909,5e-05,9.32626]
[1777637504261,28.17,77400.08,0.0,0.05913,5e-05,9.33061]
[1777637504492,28.17,77400.08,0.0,0.05913,5e-05,9.33061]
[1777637504866,28.17,77400.12,0.0,0.05913,5e-05,9.33065]
[1777637509902,28.17,77399.74,0.0,0.0591,5e-05,9.32699]
[1777637514936,28.17,77394.69,0.0,0.05882,5e-05,9.29241]
[1777637516920,28.17,77391.4,0.0,0.05865,5e-05,9.27046]
[1777637516952,28.17,77390.94,0.0,0.05862,5e-05,9.26733]
[1777637521988,28.16,77392.11,0.0,0.05868,5e-05,9.27478]
[1777637527034,28.16,77393.63,0.0,0.05876,5e-05,9.28444]
[1777637532840,28.16,77395.57,0.0,0.05886,5e-05,9.29679]
[1777637535265,28.16,77394.25,0.0,0.05879,5e-05,9.28794]
[1777637535328,28.16,77393.93,0.0,0.05877,5e-05,9.28569]
[1777637537916,28.16,77393.93,0.0,0.05877,5e-05,9.28569]
[1777637538014,28.16,77394.55,0.0,0.0588,5e-05,9.2897]
[1777637541426,28.16,77394.89,0.0,0.05882,5e-05,9.29183]
[1777637541525,28.16,77396.95,0.0,0.05892,5e-05,9.30537]
[1777637544144,28.16,77407.44,0.0,0.05948,5e-05,9.3749]
[1777637546967,28.16,77426.43,0.0,0.06048,5e-05,9.5014]
[1777637547324,28.16,77453.95,0.0,0.06198,5e-05,9.68748]
[1777637552984,28.17,77447.14,0.0,0.06161,5e-05,9.64131]
[1777637558245,28.17,77448.43,0.0,0.06171,5e-05,9.65328]
[1777637563281,28.17,77449.58,0.0,0.0618,5e-05,9.6642]
[1777637565295,28.17,77460.96,0.0,0.06243,6e-05,9.74278]
[1777637567406,28.17,77459.82,0.0,0.06237,5e-05,9.73551]
[1777637567507,28.18,77456.49,0.0,0.0622,5e-05,9.71387]
[1777637571432,28.18,77455.48,0.0,0.06215,5e-05,9.70811]
[1777637571512,28.18,77452.18,0.0,0.06198,5e-05,9.68681]
[1777637572843,28.18,77452.18,0.0,0.06198,5e-05,9.68681]
[1777637572943,28.18,77450.02,0.0,0.06187,5e-05,9.67273]
[1777637573492,28.18,77450.02,0.0,0.06187,5e-05,9.67273]
[1777637573556,28.18,77448.83,0.0,0.06181,5e-05,9.66527]
[1777637578838,28.18,77449.02,0.0,0.06183,5e-05,9.66843]
[1777637578926,28.18,77448.73,0.0,0.06183,5e-05,9.66769]
[1777637584204,28.19,77449.1,0.0,0.06187,5e-05,9.67264]
[1777637584428,28.19,77449.34,0.0,0.06188,5e-05,9.67488]
[1777637587860,28.19,77449.15,0.0,0.06188,5e-05,9.6748]
[1777637587950,28.19,77450.39,0.0,0.06196,5e-05,9.68443]
[1777637589983,28.19,77475.0,0.0,0.06333,6e-05,9.85342]
[1777637591708,28.19,77475.0,0.0,0.06333,6e-05,9.85342]
[1777637591729,28.19,77475.0,0.0,0.06333,6e-05,9.85342]
[1777637591759,28.19,77475.0,0.0,0.06333,6e-05,9.85342]
[1777637591771,28.19,77471.28,0.0,0.06313,6e-05,9.82856]
[1777637593722,28.19,77470.05,0.0,0.06306,6e-05,9.82014]
[1777637593767,28.19,77470.05,0.0,0.06306,6e-05,9.82014]
[1777637593868,28.19,77472.04,0.0,0.06317,6e-05,9.83442]
[1777637595701,28.19,77472.04,0.0,0.06318,6e-05,9.83472]
[1777637595794,28.19,77469.27,0.0,0.06302,6e-05,9.81604]
[1777637601548,28.2,77462.4,0.0,0.06266,6e-05,9.77091]
[1777637606585,28.2,77458.82,0.0,0.06248,5e-05,9.74812]
[1777637611618,28.2,77458.0,0.0,0.06243,5e-05,9.74107]
[1777637616654,28.2,77456.56,0.0,0.06236,5e-05,9.73276]
[1777637619062,28.2,77477.6,0.0,0.06353,6e-05,9.87709]
[1777637621688,28.2,77490.36,0.0,0.06424,6e-05,9.96496]
[1777637622778,28.2,77490.36,0.0,0.06424,6e-05,9.96496]
[1777637622799,28.2,77489.83,0.0,0.06421,6e-05,9.96126]
[1777637623581,28.2,77489.83,0.0,0.06421,6e-05,9.96126]
[1777637624059,28.2,77489.83,0.0,0.06421,6e-05,9.96126]
[1777637624709,28.2,77489.47,0.0,0.06419,6e-05,9.95869]
[1777637625199,28.2,77489.47,0.0,0.06419,6e-05,9.95869]
[1777637625716,28.2,77488.48,0.0,0.06413,6e-05,9.95183]
[1777637630663,28.2,77482.13,0.0,0.06378,6e-05,9.90817]
[1777637630751,28.2,77482.87,0.0,0.06382,6e-05,9.91331]
[1777637632765,28.2,77493.97,0.0,0.06445,6e-05,9.99016]
[1777637637800,28.21,77502.13,0.0,0.06493,6e-05,10.04895]
[1777637641882,28.21,77493.37,0.0,0.06444,6e-05,9.98991]
[1777637641927,28.21,77513.94,0.0,0.06561,6e-05,10.13271]
[1777637643283,28.21,77513.94,0.0,0.06561,6e-05,10.13271]
[1777637644084,28.21,77525.6,0.0,0.06629,6e-05,10.21561]
[1777637646652,28.21,77526.21,0.0,0.06634,6e-05,10.2208]
[1777637646877,28.21,77529.61,0.0,0.06653,6e-05,10.24476]
[1777637647562,28.21,77529.61,0.0,0.06653,6e-05,10.24476]
[1777637647883,28.21,77532.33,0.0,0.0667,6e-05,10.26461]
[1777637652917,28.22,77528.25,0.0,0.06649,6e-05,10.23996]
[1777637657952,28.22,77536.1,0.0,0.06698,6e-05,10.29928]
[1777637661065,28.22,77555.01,0.0,0.06811,6e-05,10.435]
[1777637667016,28.23,77545.59,0.0,0.06759,6e-05,10.37249]
[1777637670036,28.23,77554.98,0.0,0.06816,6e-05,10.44092]
[1777637672610,28.23,77564.71,0.0,0.06872,6e-05,10.50801]
[1777637672953,28.23,77564.71,0.0,0.06872,6e-05,10.50801]
[1777637673059,28.23,77564.95,0.0,0.06874,6e-05,10.50972]
[1777637673626,28.23,77564.95,0.0,0.06874,6e-05,10.50972]
[1777637673873,28.23,77564.95,0.0,0.06874,6e-05,10.50972]
[1777637674090,28.23,77564.95,0.0,0.06874,6e-05,10.50972]
[1777637674165,28.23,77629.24,0.0,0.07262,6e-05,10.97262]
[1777637674459,28.23,77629.24,0.0,0.07262,6e-05,10.97262]
[1777637675301,28.24,77629.24,0.0,0.07263,6e-05,10.97317]
[1777637676094,28.24,77638.5,0.0,0.0732,6e-05,11.04094]
[1777637677139,28.24,77630.06,0.0,0.07268,6e-05,10.97978]
[1777637677750,28.24,77630.06,0.0,0.07268,6e-05,10.97978]
[1777637677887,28.24,77630.06,0.0,0.07268,6e-05,10.97978]
[1777637678134,28.24,77630.06,0.0,0.07268,6e-05,10.97954]
[1777637679184,28.24,77594.82,0.0,0.07053,6e-05,10.7248]
[1777637682165,28.24,77575.7,0.0,0.06941,6e-05,10.59018]
[1777637687202,28.24,77572.68,0.0,0.06925,6e-05,10.57167]
[1777637688725,28.24,77563.02,0.0,0.06869,6e-05,10.50384]
[1777637689505,28.24,77563.02,0.0,0.06869,6e-05,10.50384]
[1777637689535,28.24,77563.02,0.0,0.06869,6e-05,10.50384]
[1777637689585,28.24,77563.38,0.0,0.06871,6e-05,10.50687]
[1777637691484,28.24,77563.38,0.0,0.06871,6e-05,10.50687]
[1777637691508,28.24,77563.38,0.0,0.06871,6e-05,10.50687]
[1777637692126,28.24,77563.38,0.0,0.06871,6e-05,10.50687]
[1777637692195,28.24,77561.77,0.0,0.06863,6e-05,10.4964]
[1777637694010,28.25,77547.36,0.0,0.06779,6e-05,10.39551]
[1777637699198,28.25,77538.55,0.0,0.0673,6e-05,10.33619]
[1777637704321,28.25,77532.19,0.0,0.06697,6e-05,10.29609]
[1777637709853,28.26,77541.25,0.0,0.06753,6e-05,10.36368]
[1777637709883,28.26,77541.55,0.0,0.06755,6e-05,10.36652]
[1777637712378,28.26,77553.93,0.0,0.06829,6e-05,10.45523]
[1777637717413,28.27,77557.23,0.0,0.06851,6e-05,10.48186]
[1777637722448,28.27,77555.85,0.0,0.06845,6e-05,10.47462]
[1777637725022,28.27,77541.21,0.0,0.0676,6e-05,10.37241]
[1777637730505,28.27,77550.18,0.0,0.06816,6e-05,10.43957]
[1777637734534,28.28,77562.41,0.0,0.06888,6e-05,10.52504]
[1777637739569,28.28,77553.78,0.0,0.06839,6e-05,10.46622]
[1777637744604,28.28,77559.44,0.0,0.06874,6e-05,10.5085]
[1777637749638,28.28,77562.87,0.0,0.06896,6e-05,10.53479]
[1777637754673,28.29,77560.4,0.0,0.06883,6e-05,10.51927]
[1777637759709,28.29,77565.29,0.0,0.06914,6e-05,10.5559]
[1777637760784,28.29,77580.07,0.0,0.07002,6e-05,10.66142]
[1777637761336,28.29,77580.07,0.0,0.07002,6e-05,10.66142]
[1777637761485,28.29,77580.07,0.0,0.07002,6e-05,10.66142]
[1777637762730,28.29,77590.62,0.0,0.07065,6e-05,10.73714]
[1777637767765,28.29,77592.25,0.0,0.07075,6e-05,10.74902]
[1777637772801,28.29,77584.3,0.0,0.07028,6e-05,10.69223]
[1777637773543,28.29,77584.3,0.0,0.07028,6e-05,10.69223]
[1777637774277,28.29,77584.3,0.0,0.07028,6e-05,10.69223]
[1777637774299,28.29,77584.86,0.0,0.07031,6e-05,10.6963]
[1777637774325,28.29,77584.86,0.0,0.07031,6e-05,10.6963]
[1777637774928,28.29,77584.86,0.0,0.07031,6e-05,10.6963]
[1777637774949,28.29,77586.62,0.0,0.07042,6e-05,10.70896]
[1777637780855,28.29,77581.36,0.0,0.0701,6e-05,10.67159]
[1777637786089,28.29,77589.68,0.0,0.0706,6e-05,10.73128]
[1777637786811,28.29,77586.39,0.0,0.0704,6e-05,10.70767]
[1777637787134,28.29,77586.39,0.0,0.0704,6e-05,10.70767]
[1777637787211,28.29,77595.19,0.0,0.07093,6e-05,10.77076]
[1777637790790,28.29,77603.32,0.0,0.07143,6e-05,10.82938]
[1777637790868,28.29,77603.32,0.0,0.07143,6e-05,10.82938]
[1777637792959,28.29,77599.51,0.0,0.07119,6e-05,10.79971]
[1777637792989,28.29,77599.51,0.0,0.07119,6e-05,10.79971]
[1777637793045,28.29,77592.79,0.0,0.07078,6e-05,10.75192]
[1777637794591,28.29,77592.79,0.0,0.07079,6e-05,10.75245]
[1777637794954,28.29,77589.69,0.0,0.0706,6e-05,10.73016]
[1777637797975,28.29,77577.96,0.0,0.0699,6e-05,10.64627]
[1777637799991,28.29,77563.12,0.0,0.06902,6e-05,10.54085]
[1777637805038,28.3,77564.29,0.0,0.0691,6e-05,10.55048]
[1777637810071,28.3,77557.76,0.0,0.06873,6e-05,10.5057]
[1777637815106,28.3,77562.01,0.0,0.06899,6e-05,10.53727]
[1777637820142,28.3,77560.84,0.0,0.06893,6e-05,10.53018]
[1777637825179,28.3,77565.44,0.0,0.06921,6e-05,10.56407]
[1777637826229,28.3,77565.44,0.0,0.06921,6e-05,10.56407]
[1777637826325,28.3,77602.1,0.0,0.07141,6e-05,10.82654]
[1777637826935,28.3,77602.1,0.0,0.07141,6e-05,10.82654]
[1777637827189,28.3,77602.1,0.0,0.07142,6e-05,10.82715]
[1777637828408,28.3,77601.41,0.0,0.07138,6e-05,10.82257]
[1777637828417,28.3,77601.41,0.0,0.07138,6e-05,10.82257]
[1777637829204,28.3,77601.41,0.0,0.07139,6e-05,10.82361]
[1777637831219,28.31,77614.96,0.0,0.07222,6e-05,10.92239]
[1777637832226,28.31,77626.52,0.0,0.07294,6e-05,11.00652]
[1777637837261,28.31,77624.45,0.0,0.07282,6e-05,10.99287]
[1777637842298,28.31,77629.87,0.0,0.07316,6e-05,11.03337]
[1777637847338,28.31,77620.95,0.0,0.07262,6e-05,10.96972]
[1777637851359,28.31,77612.1,0.0,0.07208,6e-05,10.90392]
[1777637853386,28.31,77622.02,0.0,0.07269,6e-05,10.97645]
[1777637858408,28.31,77621.15,0.0,0.07265,6e-05,10.97173]
[1777637863444,28.32,77622.2,0.0,0.07273,6e-05,10.98088]
[1777637874799,28.32,77638.87,0.0,0.07381,6e-05,11.1079]
[1777637876340,28.33,77648.14,0.0,0.0744,6e-05,11.1774]
[1777637878132,28.33,77648.14,0.0,0.0744,6e-05,11.1774]
[1777637878171,28.33,77648.14,0.0,0.0744,6e-05,11.1774]
[1777637878201,28.33,77645.59,0.0,0.07425,6e-05,11.15984]
[1777637882145,28.33,77645.14,0.0,0.07423,6e-05,11.15767]
[1777637882439,28.33,77645.14,0.0,0.07423,6e-05,11.15767]
[1777637882180,28.33,77645.89,0.0,0.07429,6e-05,11.16427]
[1777637883392,28.33,77635.07,0.0,0.07362,6e-05,11.08588]
[1777637885391,28.33,77623.32,0.0,0.0729,6e-05,11.00128]
[1777637885797,28.33,77623.32,0.0,0.0729,6e-05,11.00128]
[1777637886912,28.33,77642.34,0.0,0.07408,6e-05,11.13999]
[1777637888190,28.33,77642.34,0.0,0.07408,6e-05,11.13999]
[1777637889245,28.33,77650.75,0.0,0.07462,6e-05,11.20243]
[1777637891659,28.34,77665.39,0.0,0.07559,6e-05,11.31579]
[1777637893702,28.34,77668.38,0.0,0.07578,6e-05,11.33815]
[1777637893731,28.34,77668.38,0.0,0.07578,6e-05,11.33815]
[1777637893776,28.34,77668.38,0.0,0.07578,6e-05,11.33815]
[1777637894126,28.34,77668.29,0.0,0.07578,6e-05,11.33767]
[1777637896423,28.34,77668.29,0.0,0.07578,6e-05,11.33767]
[1777637896517,28.34,77667.68,0.0,0.07574,6e-05,11.33327]
[1777637897340,28.34,77665.31,0.0,0.07559,6e-05,11.31604]
[1777637898481,28.34,77665.31,0.0,0.07559,6e-05,11.31604]
[1777637898514,28.34,77665.31,0.0,0.07559,6e-05,11.31604]
[1777637898871,28.34,77665.31,0.0,0.07559,6e-05,11.31604]
[1777637898959,28.34,77664.56,0.0,0.07555,6e-05,11.31065]
[1777637904754,28.34,77660.9,0.0,0.07532,6e-05,11.28465]
[1777637909788,28.35,77657.9,0.0,0.07523,6e-05,11.27294]
[1777637914823,28.36,77660.45,0.0,0.07543,6e-05,11.29561]
[1777637919858,28.37,77670.61,0.0,0.07611,6e-05,11.37419]
[1777637924894,28.37,77675.18,0.0,0.0764,6e-05,11.40829]
[1777637929934,28.37,77675.34,0.0,0.07641,6e-05,11.40985]
[1777637934965,28.37,77679.83,0.0,0.0767,6e-05,11.44323]
[1777637936979,28.37,77668.93,0.0,0.07601,6e-05,11.36293]
[1777637942014,28.37,77672.07,0.0,0.07622,6e-05,11.38693]
[1777637947048,28.37,77670.71,0.0,0.07614,6e-05,11.37767]
[1777637952085,28.37,77661.1,0.0,0.07553,6e-05,11.3072]
[1777637956112,28.37,77651.24,0.0,0.07491,6e-05,11.2354]
[1777637958127,28.37,77641.44,0.0,0.07429,6e-05,11.16298]
[1777637960141,28.37,77651.98,0.0,0.07495,6e-05,11.23939]
[1777637965176,28.37,77651.42,0.0,0.07491,6e-05,11.23504]
[1777637970212,28.37,77657.2,0.0,0.07527,6e-05,11.27705]
[1777637975273,28.37,77651.27,0.0,0.07488,6e-05,11.231]
[1777637976272,28.37,77670.2,0.0,0.07608,6e-05,11.36983]
[1777637977265,28.37,77680.01,0.0,0.0767,6e-05,11.44225]
[1777637982300,28.37,77670.76,0.0,0.07611,6e-05,11.37357]
[1777637987335,28.37,77673.88,0.0,0.07631,6e-05,11.39629]
[1777637992371,28.37,77673.39,0.0,0.07628,6e-05,11.39282]
[1777637997404,28.37,77672.14,0.0,0.07619,6e-05,11.38306]
[1777638002440,28.37,77671.62,0.0,0.07615,6e-05,11.37877]
[1777638006355,28.37,77676.65,0.0,0.07647,6e-05,11.4156]
[1777638006392,28.37,77676.65,0.0,0.07647,6e-05,11.4156]
[1777638006468,28.37,77678.06,0.0,0.07656,6e-05,11.42588]
[1777638007646,28.37,77678.05,0.0,0.07655,6e-05,11.4252]
[1777638008482,28.37,77676.82,0.0,0.07647,6e-05,11.41551]
[1777638013517,28.36,77678.52,0.0,0.07657,6e-05,11.42732]
[1777638018553,28.36,77678.05,0.0,0.07653,6e-05,11.42296]
[1777638023587,28.36,77681.74,0.0,0.07676,6e-05,11.44938]
[1777638028622,28.36,77681.42,0.0,0.07673,6e-05,11.44599]
[1777638033658,28.36,77682.02,0.0,0.07674,6e-05,11.44615]
[1777638038692,28.36,77681.12,0.0,0.07668,6e-05,11.43839]
[1777638043727,28.36,77682.8,0.0,0.07677,6e-05,11.4497]
[1777638048762,28.36,77683.64,0.0,0.07682,6e-05,11.45465]
[1777638053797,28.35,77675.91,0.0,0.07631,6e-05,11.39565]
[1777638056601,28.35,77663.72,0.0,0.07552,6e-05,11.30472]
[1777638061868,28.35,77665.01,0.0,0.07558,6e-05,11.31175]
[1777638066893,28.35,77662.21,0.0,0.07538,6e-05,11.28871]
[1777638071927,28.35,77653.56,0.0,0.07483,6e-05,11.22379]
[1777638074951,28.34,77665.69,0.0,0.07558,6e-05,11.31183]
[1777638077485,28.34,77676.26,0.0,0.07625,6e-05,11.38958]
[1777638083012,28.34,77676.19,0.0,0.07624,6e-05,11.38829]
[1777638088048,28.34,77685.33,0.0,0.07682,6e-05,11.4549]
[1777638093309,28.34,77684.25,0.0,0.07672,6e-05,11.44252]
[1777638093540,28.34,77691.33,0.0,0.07717,6e-05,11.49467]
[1777638094380,28.34,77718.5,0.0,0.07893,7e-05,11.69676]
[1777638095472,28.34,77718.5,0.0,0.07893,7e-05,11.69676]
[1777638095626,28.34,77718.5,0.0,0.07893,7e-05,11.69676]
[1777638095727,28.34,77726.7,0.0,0.07946,7e-05,11.75763]
[1777638096709,28.34,77709.92,0.0,0.07836,6e-05,11.63206]
[1777638096786,28.34,77709.92,0.0,0.07836,6e-05,11.63206]
[1777638097415,28.34,77690.97,0.0,0.07714,6e-05,11.49099]
[1777638098007,28.34,77690.97,0.0,0.07714,6e-05,11.49099]
[1777638098135,28.34,77690.97,0.0,0.07714,6e-05,11.49099]
[1777638099354,28.34,77690.97,0.0,0.07714,6e-05,11.49099]
[1777638102166,28.34,77684.66,0.0,0.07673,6e-05,11.44369]
[1777638102191,28.34,77684.66,0.0,0.07673,6e-05,11.44369]
[1777638104054,28.34,77694.07,0.0,0.07733,6e-05,11.51307]
[1777638104201,28.34,77694.07,0.0,0.07733,6e-05,11.51307]
[1777638104267,28.34,77694.23,0.0,0.07733,6e-05,11.51383]
[1777638106252,28.34,77694.23,0.0,0.07733,6e-05,11.51339]
[1777638106328,28.34,77691.3,0.0,0.07714,6e-05,11.49121]
[1777638110722,28.33,77688.42,0.0,0.07694,6e-05,11.46861]
[1777638111138,28.33,77686.34,0.0,0.07681,6e-05,11.45279]
[1777638113217,28.33,77689.97,0.0,0.07703,6e-05,11.47889]
[1777638113315,28.33,77716.07,0.0,0.07872,7e-05,11.67286]
[1777638114638,28.33,77716.07,0.0,0.07872,7e-05,11.67286]
[1777638114725,28.33,77721.36,0.0,0.07905,7e-05,11.71127]
[1777638115867,28.33,77721.36,0.0,0.07905,7e-05,11.71127]
[1777638116250,28.33,77721.12,0.0,0.07903,7e-05,11.70867]
[1777638119289,28.33,77711.12,0.0,0.07836,7e-05,11.63167]
[1777638122632,28.33,77729.65,0.0,0.07955,7e-05,11.76838]
[1777638124581,28.31,77740.55,0.0,0.08015,7e-05,11.8376]
[1777638129352,28.29,77725.72,0.0,0.07904,7e-05,11.71026]
[1777638135705,28.29,77731.12,0.0,0.07937,7e-05,11.74892]
[1777638141436,28.28,77732.07,0.0,0.0794,7e-05,11.75253]
[1777638143988,28.28,77724.22,0.0,0.07888,7e-05,11.6931]
[1777638144164,28.28,77724.22,0.0,0.07888,7e-05,11.6931]
[1777638144836,28.28,77715.57,0.0,0.07831,7e-05,11.62771]
[1777638145619,28.28,77715.57,0.0,0.07831,7e-05,11.62771]
[1777638145709,28.28,77706.81,0.0,0.07774,6e-05,11.56126]
[1777638147009,28.28,77706.1,0.0,0.07769,6e-05,11.5555]
[1777638147492,28.28,77696.5,0.0,0.07706,6e-05,11.48365]
[1777638151518,28.28,77689.2,0.0,0.07657,6e-05,11.42528]
[1777638155136,28.28,77696.91,0.0,0.07706,6e-05,11.48204]
[1777638155548,28.28,77696.91,0.0,0.07705,6e-05,11.48138]
[1777638160581,28.28,77693.82,0.0,0.07684,6e-05,11.45673]
[1777638161923,28.28,77693.87,0.0,0.07684,6e-05,11.45674]
[1777638162428,28.28,77693.87,0.0,0.07684,6e-05,11.45674]
[1777638163288,28.28,77693.87,0.0,0.07684,6e-05,11.45674]
[1777638163606,28.28,77701.89,0.0,0.07735,6e-05,11.51559]
[1777638163919,28.28,77701.89,0.0,0.07735,6e-05,11.51559]
[1777638164612,28.27,77706.07,0.0,0.07761,6e-05,11.54624]
[1777638169647,28.27,77708.52,0.0,0.07775,6e-05,11.56191]
[1777638174683,28.27,77701.1,0.0,0.07725,6e-05,11.5041]
[1777638178709,28.27,77714.18,0.0,0.07808,6e-05,11.60002]
[1777638181194,28.26,77717.77,0.0,0.0783,7e-05,11.62514]
[1777638181731,28.26,77720.06,0.0,0.07844,7e-05,11.64166]
[1777638183766,28.26,77738.26,0.0,0.07963,7e-05,11.77763]
[1777638188781,28.25,77735.5,0.0,0.07937,7e-05,11.7476]
[1777638192411,28.25,77734.38,0.0,0.07928,7e-05,11.73796]
[1777638192808,28.25,77734.16,0.0,0.07926,7e-05,11.73602]
[1777638196837,28.25,77719.7,0.0,0.07829,7e-05,11.62438]
[1777638201872,28.24,77719.23,0.0,0.07823,7e-05,11.61806]
[1777638207704,28.24,77718.4,0.0,0.07815,7e-05,11.60856]
[1777638212949,28.24,77719.07,0.0,0.07815,7e-05,11.60753]
[1777638217986,28.23,77719.28,0.0,0.07814,7e-05,11.60628]
[1777638223026,28.23,77722.21,0.0,0.0783,7e-05,11.62541]
[1777638228061,28.23,77721.31,0.0,0.07822,7e-05,11.61558]
[1777638233097,28.22,77721.27,0.0,0.07819,7e-05,11.61245]
[1777638238141,28.22,77722.17,0.0,0.07822,7e-05,11.6164]
[1777638239488,28.22,77722.17,0.0,0.07822,7e-05,11.6164]
[1777638239511,28.22,77735.52,0.0,0.07909,7e-05,11.71541]
[1777638240040,28.22,77735.52,0.0,0.07909,7e-05,11.71541]
[1777638240156,28.22,77735.52,0.0,0.07909,7e-05,11.71541]
[1777638245187,28.21,77735.99,0.0,0.07909,7e-05,11.71535]
[1777638247504,28.21,77735.73,0.0,0.07906,7e-05,11.71269]
[1777638247606,28.21,77737.46,0.0,0.07917,7e-05,11.72501]
[1777638250222,28.21,77748.71,0.0,0.0799,7e-05,11.80785]
[1777638255255,28.18,77758.2,0.0,0.08028,7e-05,11.85259]
[1777638260292,28.16,77751.27,0.0,0.07972,7e-05,11.78824]
[1777638265327,28.12,77753.37,0.0,0.07955,7e-05,11.76979]
[1777638270362,28.08,77750.42,0.0,0.07906,7e-05,11.71485]
[1777638275408,28.05,77748.38,0.0,0.07866,7e-05,11.66802]
[1777638280439,28.01,77750.75,0.0,0.07851,7e-05,11.65193]
[1777638285734,27.99,77754.45,0.0,0.07859,7e-05,11.66163]
[1777638291517,27.99,77750.46,0.0,0.07832,7e-05,11.6302]
[1777638292737,27.99,77750.46,0.0,0.07832,7e-05,11.6302]
[1777638292836,27.99,77749.99,0.0,0.07828,7e-05,11.62629]
[1777638298969,27.99,77750.71,0.0,0.07833,7e-05,11.63098]
[1777638300587,27.97,77729.56,0.0,0.07685,6e-05,11.46067]
[1777638305616,27.97,77735.11,0.0,0.07719,7e-05,11.50033]
[1777638307173,27.97,77736.15,0.0,0.07725,7e-05,11.50761]
[1777638307637,27.97,77736.15,0.0,0.07725,7e-05,11.50761]
[1777638308644,27.97,77750.28,0.0,0.07817,7e-05,11.6132]
[1777638313680,27.97,77752.59,0.0,0.07831,7e-05,11.62973]
[1777638318714,27.97,77752.76,0.0,0.07833,7e-05,11.63169]
[1777638321059,27.97,77752.33,0.0,0.0783,7e-05,11.6281]
[1777638321839,27.97,77752.33,0.0,0.0783,7e-05,11.6281]
[1777638328154,27.97,77746.81,0.0,0.07793,7e-05,11.58536]
[1777638330807,27.96,77765.35,0.0,0.0791,7e-05,11.72072]
[1777638335843,27.96,77758.37,0.0,0.07861,7e-05,11.66333]
[1777638340874,27.96,77756.52,0.0,0.07848,7e-05,11.64826]
[1777638345913,27.96,77758.45,0.0,0.0786,7e-05,11.66194]
[1777638350948,27.96,77753.13,0.0,0.07824,7e-05,11.62096]
[1777638353268,27.96,77752.82,0.0,0.07822,7e-05,11.61834]
[1777638353405,27.96,77752.82,0.0,0.07822,7e-05,11.61834]
[1777638353969,27.96,77751.48,0.0,0.07813,7e-05,11.60821]
[1777638354976,27.95,77728.28,0.0,0.07656,6e-05,11.42658]
[1777638355834,27.95,77728.28,0.0,0.07656,6e-05,11.42658]
[1777638356100,27.95,77726.07,0.0,0.07641,6e-05,11.40965]
[1777638356812,27.95,77726.07,0.0,0.07641,6e-05,11.40965]
[1777638356992,27.95,77730.24,0.0,0.07668,6e-05,11.4405]
[1777638362026,27.95,77729.8,0.0,0.07663,6e-05,11.43516]
[1777638366531,27.94,77730.28,0.0,0.07665,6e-05,11.43752]
[1777638366571,27.94,77730.28,0.0,0.07665,6e-05,11.43752]
[1777638366585,27.94,77728.46,0.0,0.07653,6e-05,11.42347]
[1777638367876,27.94,77728.46,0.0,0.07653,6e-05,11.42347]
[1777638368046,27.94,77724.71,0.0,0.07629,6e-05,11.39572]
[1777638373105,27.94,77723.95,0.0,0.07625,6e-05,11.39111]
[1777638378917,27.95,77719.37,0.0,0.07596,6e-05,11.35755]
[1777638384181,27.94,77718.78,0.0,0.07591,6e-05,11.35182]
[1777638389218,27.94,77717.44,0.0,0.07582,6e-05,11.34093]
[1777638394972,27.94,77720.82,0.0,0.07601,6e-05,11.36231]
[1777638400293,27.94,77726.87,0.0,0.07639,6e-05,11.40597]
[1777638402957,27.94,77738.77,0.0,0.07715,7e-05,11.49468]
[1777638403429,27.94,77738.77,0.0,0.07715,7e-05,11.49468]
[1777638403515,27.94,77740.66,0.0,0.07728,7e-05,11.5089]
[1777638409357,27.94,77738.9,0.0,0.07715,7e-05,11.49488]
[1777638412378,27.94,77749.81,0.0,0.07786,7e-05,11.57582]
[1777638417412,27.94,77748.38,0.0,0.07776,7e-05,11.56442]
[1777638419331,27.94,77747.84,0.0,0.07772,7e-05,11.56004]
[1777638419427,27.94,77756.85,0.0,0.07831,7e-05,11.628]
[1777638424461,27.93,77763.5,0.0,0.07874,7e-05,11.67743]
[1777638429496,27.93,77762.08,0.0,0.07864,7e-05,11.66619]
[1777638434532,27.93,77761.95,0.0,0.07863,7e-05,11.6647]
[1777638439566,27.93,77760.83,0.0,0.07855,7e-05,11.65562]
[1777638444602,27.93,77753.45,0.0,0.07806,7e-05,11.59915]
[1777638449637,27.93,77762.6,0.0,0.07865,7e-05,11.66742]
[1777638454677,27.93,77760.9,0.0,0.07851,7e-05,11.65025]
[1777638460067,27.93,77757.82,0.0,0.0783,7e-05,11.62612]
[1777638460123,27.93,77747.01,0.0,0.07759,7e-05,11.54428]
[1777638464133,27.93,77738.86,0.0,0.07706,7e-05,11.4827]
[1777638464744,27.93,77735.21,0.0,0.07682,6e-05,11.45535]
[1777638469779,27.93,77727.63,0.0,0.07633,6e-05,11.39893]
[1777638472305,27.93,77731.9,0.0,0.07661,6e-05,11.43126]
[1777638472984,27.93,77730.79,0.0,0.07654,6e-05,11.42304]
[1777638478842,27.93,77732.27,0.0,0.07664,6e-05,11.4349]
[1777638483877,27.93,77727.73,0.0,0.07635,6e-05,11.40138]
[1777638488912,27.93,77728.36,0.0,0.0764,6e-05,11.4069]
[1777638493947,27.94,77720.66,0.0,0.07593,6e-05,11.35246]
[1777638498981,27.94,77716.11,0.0,0.07567,6e-05,11.3219]
[1777638504016,27.94,77712.99,0.0,0.07549,6e-05,11.30042]
[1777638508045,27.94,77727.71,0.0,0.07644,6e-05,11.41127]
[1777638513168,27.94,77731.85,0.0,0.07669,6e-05,11.43951]
[1777638519108,27.94,77735.26,0.0,0.07692,6e-05,11.46545]
[1777638528186,27.94,77731.02,0.0,0.07664,6e-05,11.43388]
[1777638533221,27.94,77725.36,0.0,0.07628,6e-05,11.39186]
[1777638538255,27.95,77726.51,0.0,0.07636,6e-05,11.40104]
[1777638543292,27.95,77726.43,0.0,0.07636,6e-05,11.40101]
[1777638548326,27.95,77726.52,0.0,0.07637,6e-05,11.40233]
[1777638553634,27.95,77726.63,0.0,0.07638,6e-05,11.40373]
[1777638553703,27.95,77726.76,0.0,0.07639,6e-05,11.40484]
[1777638557119,27.95,77709.92,0.0,0.07532,6e-05,11.27968]
[1777638560190,27.95,77700.19,0.0,0.07471,6e-05,11.20885]
[1777638565920,27.95,77699.0,0.0,0.07465,6e-05,11.20165]
[1777638566006,27.95,77698.48,0.0,0.07462,6e-05,11.19819]
[1777638567481,27.95,77710.85,0.0,0.07541,6e-05,11.29081]
[1777638572516,27.95,77712.83,0.0,0.07553,6e-05,11.30369]
[1777638577551,27.96,77714.82,0.0,0.07567,6e-05,11.31999]
[1777638582535,27.96,77715.23,0.0,0.07571,6e-05,11.32442]
[1777638582586,27.96,77715.9,0.0,0.07576,6e-05,11.32975]
[1777638587622,27.96,77715.87,0.0,0.07577,6e-05,11.33124]
[1777638592656,27.96,77720.3,0.0,0.07607,6e-05,11.36599]
[1777638597690,27.96,77717.99,0.0,0.07594,6e-05,11.35041]
[1777638602726,27.97,77719.52,0.0,0.07605,6e-05,11.3637]
[1777638603374,27.97,77719.52,0.0,0.07605,6e-05,11.3637]
[1777638603732,27.97,77721.39,0.0,0.07617,6e-05,11.37803]
[1777638604811,27.97,77731.29,0.0,0.07682,6e-05,11.45247]
[1777638606753,27.97,77742.03,0.0,0.07752,7e-05,11.53357]
[1777638611789,27.97,77745.21,0.0,0.07773,7e-05,11.55807]
[1777638617065,27.97,77748.8,0.0,0.07797,7e-05,11.58548]
[1777638617166,27.97,77752.92,0.0,0.07824,7e-05,11.61665]
[1777638619952,27.97,77765.28,0.0,0.07907,7e-05,11.71099]
[1777638623881,27.97,77775.09,0.0,0.07973,7e-05,11.7869]
[1777638627745,27.97,77776.03,0.0,0.0798,7e-05,11.79472]
[1777638627914,27.97,77772.53,0.0,0.07957,7e-05,11.76835]
[1777638628978,27.97,77772.53,0.0,0.07957,7e-05,11.76835]
[1777638628992,27.97,77782.05,0.0,0.08021,7e-05,11.84113]
[1777638629425,27.97,77782.05,0.0,0.08021,7e-05,11.84113]
[1777638629923,27.97,77782.05,0.0,0.08021,7e-05,11.84138]
[1777638631026,27.97,77782.05,0.0,0.08021,7e-05,11.84138]
[1777638631128,27.97,77790.53,0.0,0.08076,7e-05,11.90306]
[1777638632750,27.97,77790.53,0.0,0.08076,7e-05,11.90319]
[1777638632945,27.97,77790.96,0.0,0.08079,7e-05,11.90656]
[1777638634836,27.97,77794.68,0.0,0.08104,7e-05,11.93512]
[1777638634960,27.97,77795.16,0.0,0.08107,7e-05,11.93885]
[1777638636033,27.97,77795.16,0.0,0.08107,7e-05,11.93885]
[1777638636074,27.97,77796.09,0.0,0.08114,7e-05,11.94602]
[1777638637884,27.97,77796.09,0.0,0.08114,7e-05,11.94606]
[1777638637985,27.97,77797.19,0.0,0.08121,7e-05,11.95453]
[1777638639281,27.97,77797.19,0.0,0.08121,7e-05,11.95453]
[1777638640302,27.97,77807.14,0.0,0.08189,7e-05,12.03098]
[1777638643070,27.97,77807.2,0.0,0.0819,7e-05,12.03195]
[1777638643117,27.97,77806.15,0.0,0.08182,7e-05,12.02323]
[1777638643740,27.97,77806.15,0.0,0.08182,7e-05,12.02323]
[1777638644221,27.97,77806.15,0.0,0.08182,7e-05,12.02323]
[1777638647051,27.97,77790.69,0.0,0.08077,7e-05,11.90416]
[1777638648051,27.97,77772.06,0.0,0.07952,7e-05,11.76226]
[1777638649211,27.97,77772.06,0.0,0.07952,7e-05,11.76226]
[1777638649625,27.97,77764.23,0.0,0.07901,7e-05,11.70317]
[1777638650069,27.97,77764.23,0.0,0.07901,7e-05,11.70361]
[1777638655105,27.98,77765.37,0.0,0.0791,7e-05,11.71439]
[1777638657574,27.98,77770.18,0.0,0.07943,7e-05,11.75174]
[1777638658125,27.98,77774.58,0.0,0.07973,7e-05,11.78555]
[1777638659785,27.98,77782.96,0.0,0.08029,7e-05,11.8497]
[1777638659830,27.98,77782.96,0.0,0.08029,7e-05,11.8497]
[1777638660139,27.98,77784.35,0.0,0.08039,7e-05,11.86052]
[1777638663513,27.98,77788.97,0.0,0.0807,7e-05,11.89641]
[1777638663838,27.98,77788.97,0.0,0.0807,7e-05,11.89641]
[1777638663873,27.98,77788.97,0.0,0.0807,7e-05,11.89641]
[1777638664273,27.98,77788.97,0.0,0.0807,7e-05,11.89641]
[1777638664168,27.98,77792.73,0.0,0.08096,7e-05,11.92532]
[1777638665144,27.98,77792.73,0.0,0.08096,7e-05,11.92532]
[1777638665160,27.98,77792.73,0.0,0.08096,7e-05,11.92532]
[1777638665230,27.98,77796.94,0.0,0.08124,7e-05,11.95767]
[1777638671222,27.98,77797.24,0.0,0.08127,7e-05,11.96042]
[1777638671511,27.98,77797.24,0.0,0.08127,7e-05,11.96042]
[1777638672224,27.98,77792.4,0.0,0.08094,7e-05,11.92345]
[1777638673570,27.98,77790.98,0.0,0.08085,7e-05,11.91274]
[1777638674238,27.98,77790.83,0.0,0.08084,7e-05,11.91175]
[1777638677606,27.98,77789.77,0.0,0.08077,7e-05,11.90409]
[1777638678270,27.98,77788.73,0.0,0.0807,7e-05,11.89629]
[1777638683306,27.98,77783.58,0.0,0.08036,7e-05,11.85773]
[1777638688339,27.98,77781.5,0.0,0.08023,7e-05,11.84288]
[1777638693375,27.98,77782.8,0.0,0.08031,7e-05,11.85049]
[1777638698411,27.99,77788.39,0.0,0.08069,7e-05,11.89409]
[1777638703447,27.99,77789.66,0.0,0.08078,7e-05,11.90424]
[1777638708480,27.99,77792.6,0.0,0.08098,7e-05,11.92706]
[1777638713629,27.99,77791.61,0.0,0.08092,7e-05,11.91978]
[1777638718693,27.99,77792.19,0.0,0.08096,7e-05,11.92441]
[1777638724769,27.99,77786.35,0.0,0.08057,7e-05,11.88019]
[1777638728993,27.99,77787.1,0.0,0.08062,7e-05,11.88641]
[1777638729048,27.99,77793.07,0.0,0.08103,7e-05,11.93217]
[1777638731364,27.99,77805.92,0.0,0.0819,7e-05,12.0314]
[1777638736684,27.99,77806.22,0.0,0.08194,7e-05,12.03535]
[1777638741381,27.99,77820.26,0.0,0.0829,7e-05,12.14387]
[1777638745246,27.99,77830.54,0.0,0.08362,7e-05,12.22433]
[1777638747431,27.99,77830.54,0.0,0.08362,7e-05,12.22433]
[1777638747169,27.99,77842.71,0.0,0.08447,7e-05,12.31939]
[1777638747763,27.99,77842.71,0.0,0.08447,7e-05,12.31939]
[1777638751502,27.99,77847.08,0.0,0.08477,7e-05,12.35328]
[1777638751523,27.99,77847.08,0.0,0.08477,7e-05,12.35328]
[1777638751791,27.99,77842.67,0.0,0.08445,7e-05,12.31568]
[1777638753489,27.99,77839.5,0.0,0.08423,7e-05,12.29118]
[1777638753524,27.99,77839.5,0.0,0.08423,7e-05,12.29118]
[1777638754292,27.99,77835.48,0.0,0.08395,7e-05,12.26009]
[1777638755485,27.99,77835.48,0.0,0.08395,7e-05,12.26009]
[1777638755820,27.99,77832.48,0.0,0.08374,7e-05,12.23696]
[1777638757965,27.99,77823.05,0.0,0.08309,7e-05,12.16435]
[1777638763641,28.0,77818.49,0.0,0.08279,7e-05,12.13031]
[1777638768913,28.0,77830.09,0.0,0.0836,7e-05,12.22136]
[1777638772753,28.0,77831.77,0.0,0.08372,7e-05,12.23471]
[1777638772937,28.0,77831.84,0.0,0.08373,7e-05,12.23536]
[1777638777973,28.0,77833.55,0.0,0.08385,7e-05,12.24924]
[1777638778615,28.0,77833.55,0.0,0.08385,7e-05,12.24924]
[1777638778736,28.0,77833.55,0.0,0.08385,7e-05,12.24924]
[1777638781044,28.0,77845.04,0.0,0.08465,7e-05,12.33884]
[1777638786224,28.0,77847.75,0.0,0.08484,7e-05,12.36013]
[1777638791707,28.0,77851.06,0.0,0.08507,7e-05,12.38583]
[1777638792073,28.0,77854.36,0.0,0.08531,7e-05,12.41154]
[1777638794088,28.0,77865.81,0.0,0.08611,7e-05,12.501]
[1777638799122,28.0,77863.99,0.0,0.08599,7e-05,12.48726]
[1777638803613,28.0,77864.75,0.0,0.08604,7e-05,12.49353]
[1777638804516,28.0,77867.64,0.0,0.08625,7e-05,12.51619]
[1777638805223,28.0,77867.64,0.0,0.08625,7e-05,12.51619]
[1777638805225,28.0,77870.11,0.0,0.08642,7e-05,12.53557]
[1777638806694,28.0,77870.11,0.0,0.08642,7e-05,12.5356]
[1777638807183,28.0,77872.28,0.0,0.08658,7e-05,12.55287]
[1777638808689,28.0,77873.51,0.0,0.08667,7e-05,12.56277]
[1777638809198,28.0,77874.66,0.0,0.08675,7e-05,12.57174]
[1777638809960,28.0,77874.66,0.0,0.08675,7e-05,12.57174]
[1777638810205,28.0,77874.74,0.0,0.08676,7e-05,12.57231]
[1777638810603,28.0,77874.74,0.0,0.08676,7e-05,12.57231]
[1777638811213,28.0,77874.27,0.0,0.0867,7e-05,12.56556]
[1777638816247,28.0,77880.13,0.0,0.08713,7e-05,12.61216]
[1777638821281,28.0,77880.26,0.0,0.08714,7e-05,12.614]
[1777638823287,28.0,77880.61,0.0,0.08717,7e-05,12.61696]
[1777638823319,28.0,77881.68,0.0,0.08725,7e-05,12.62557]
[1777638824083,28.0,77881.68,0.0,0.08725,7e-05,12.62557]
[1777638824303,28.0,77881.72,0.0,0.08726,7e-05,12.62663]
[1777638829337,28.01,77875.24,0.0,0.08681,7e-05,12.57758]
[1777638832703,28.01,77884.05,0.0,0.08744,7e-05,12.64676]
[1777638833194,28.01,77884.05,0.0,0.08744,7e-05,12.64676]
[1777638833398,28.01,77884.05,0.0,0.08744,7e-05,12.64676]
[1777638833516,28.01,77928.01,0.0,0.09062,7e-05,12.9945]
[1777638833943,28.01,77928.01,0.0,0.09062,7e-05,12.9945]
[1777638834342,28.01,77928.01,0.0,0.09062,7e-05,12.9945]
[1777638834428,28.01,77928.01,0.0,0.09062,7e-05,12.9945]
[1777638834432,28.01,77958.83,0.0,0.09289,7e-05,13.24074]
[1777638834870,28.01,77958.83,0.0,0.09289,7e-05,13.24074]
[1777638835091,28.01,77958.83,0.0,0.09289,7e-05,13.24074]
[1777638835236,28.01,77958.83,0.0,0.09289,7e-05,13.24074]
[1777638835424,28.01,77958.83,0.0,0.0929,7e-05,13.24118]
[1777638838419,28.01,77970.2,0.0,0.09375,8e-05,13.33303]
[1777638841217,28.01,77968.2,0.0,0.09362,7e-05,13.31848]
[1777638841352,28.01,77968.2,0.0,0.09362,7e-05,13.31848]
[1777638845480,28.01,77984.27,0.0,0.09483,8e-05,13.4485]
[1777638846018,28.01,77984.27,0.0,0.09483,8e-05,13.4485]
[1777638846488,28.01,77990.92,0.0,0.09534,8e-05,13.50265]
[1777638846890,28.01,77990.92,0.0,0.09534,8e-05,13.50265]
[1777638846939,28.01,77990.92,0.0,0.09534,8e-05,13.50265]
[1777638846966,28.01,77990.92,0.0,0.09534,8e-05,13.50265]
[1777638847494,28.01,77993.66,0.0,0.09555,8e-05,13.52514]
[1777638847905,28.01,77993.66,0.0,0.09555,8e-05,13.52514]
[1777638847923,28.01,77993.66,0.0,0.09555,8e-05,13.52514]
[1777638847960,28.01,77993.66,0.0,0.09555,8e-05,13.52514]
[1777638848372,28.01,77993.66,0.0,0.09555,8e-05,13.52514]
[1777638848379,28.01,77993.66,0.0,0.09555,8e-05,13.52514]
[1777638848422,28.01,77993.66,0.0,0.09555,8e-05,13.52514]
[1777638851767,28.01,77993.55,0.0,0.09553,8e-05,13.52336]
[1777638851847,28.01,77993.55,0.0,0.09553,8e-05,13.52336]
[1777638852541,28.01,77998.04,0.0,0.09588,8e-05,13.55973]
[1777638853396,28.01,77998.04,0.0,0.09588,8e-05,13.55973]
[1777638853551,28.01,78055.31,0.0,0.10031,8e-05,14.02676]
[1777638854115,28.01,78055.31,0.0,0.10031,8e-05,14.02676]
[1777638854557,28.01,78080.88,0.0,0.10233,8e-05,14.23703]
[1777638854967,28.01,78080.88,0.0,0.10233,8e-05,14.23703]
[1777638855588,28.01,78080.88,0.0,0.10233,8e-05,14.23703]
[1777638855641,28.01,78077.1,0.0,0.10203,8e-05,14.20566]
[1777638855957,28.01,78077.1,0.0,0.10203,8e-05,14.20566]
[1777638856076,28.01,78077.1,0.0,0.10203,8e-05,14.20566]
[1777638856253,28.01,78077.1,0.0,0.10203,8e-05,14.20566]
[1777638856568,28.01,78050.53,0.0,0.09993,8e-05,13.98692]
[1777638856935,28.01,78050.53,0.0,0.09993,8e-05,13.98692]
[1777638857629,28.01,78002.28,0.0,0.09618,8e-05,13.59237]
[1777638860595,28.01,78001.08,0.0,0.0961,8e-05,13.58319]
[1777638860731,28.01,78001.08,0.0,0.0961,8e-05,13.58319]
[1777638861603,28.01,77995.65,0.0,0.09568,8e-05,13.53938]
[1777638862569,28.01,77995.65,0.0,0.09568,8e-05,13.53938]
[1777638862619,28.01,77987.82,0.0,0.09509,8e-05,13.47583]
[1777638865462,28.01,77983.93,0.0,0.09479,8e-05,13.44412]
[1777638865483,28.01,77983.93,0.0,0.09479,8e-05,13.44412]
[1777638865500,28.01,77983.93,0.0,0.09479,8e-05,13.44412]
[1777638865631,28.01,77977.94,0.0,0.09434,8e-05,13.39571]
[1777638867605,28.01,77982.64,0.0,0.09469,8e-05,13.43362]
[1777638867656,28.01,77982.82,0.0,0.09471,8e-05,13.43502]
[1777638868870,28.01,77981.91,0.0,0.09464,8e-05,13.42763]
[1777638869660,28.01,77963.17,0.0,0.09322,7e-05,13.27623]
[1777638870666,28.01,77950.79,0.0,0.0923,7e-05,13.17667]
[1777638871672,28.01,77936.79,0.0,0.09124,7e-05,13.06131]
[1777638873876,28.01,77930.01,0.0,0.09075,7e-05,13.0074]
[1777638873977,28.01,77922.11,0.0,0.09017,7e-05,12.94457]
[1777638878161,28.01,77924.56,0.0,0.09034,7e-05,12.9634]
[1777638878190,28.01,77924.56,0.0,0.09034,7e-05,12.9634]
[1777638878226,28.01,77925.62,0.0,0.09042,7e-05,12.97153]
[1777638879452,28.01,77925.62,0.0,0.09042,7e-05,12.97153]
[1777638879510,28.01,77925.62,0.0,0.09042,7e-05,12.97153]
[1777638879562,28.01,77925.62,0.0,0.09042,7e-05,12.97153]
[1777638879611,28.01,77924.8,0.0,0.09035,7e-05,12.9647]
[1777638882187,28.01,77920.04,0.0,0.09,7e-05,12.92657]
[1777638882272,28.0,77915.53,0.0,0.08966,7e-05,12.88939]
[1777638886334,28.0,77912.1,0.0,0.08939,7e-05,12.86003]
[1777638886407,28.0,77913.83,0.0,0.08951,7e-05,12.87303]
[1777638892311,28.0,77918.97,0.0,0.08987,7e-05,12.91178]
[1777638897856,27.99,77928.41,0.0,0.09051,7e-05,12.98214]
[1777638903383,27.99,77922.16,0.0,0.09002,7e-05,12.92916]
[1777638904611,27.99,77929.18,0.0,0.09053,7e-05,12.98436]
[1777638904299,27.99,77953.46,0.0,0.09232,7e-05,13.1778]
[1777638905114,27.99,77970.09,0.0,0.09356,7e-05,13.31134]
[1777638908285,27.99,77977.46,0.0,0.0941,8e-05,13.36986]
[1777638908578,27.98,77966.19,0.0,0.09324,7e-05,13.27729]
[1777638909761,27.98,77966.02,0.0,0.09323,7e-05,13.27592]
[1777638909946,27.97,77935.54,0.0,0.0909,7e-05,13.02422]
[1777638910754,27.97,77935.54,0.0,0.0909,7e-05,13.02422]
[1777638911657,27.97,77947.64,0.0,0.09178,7e-05,13.11964]
[1777638914848,27.97,77952.78,0.0,0.09214,7e-05,13.15885]
[1777638914980,27.97,77958.16,0.0,0.09253,7e-05,13.20138]
[1777638915966,27.97,77958.16,0.0,0.09253,7e-05,13.20138]
[1777638916862,27.97,77963.38,0.0,0.09292,7e-05,13.24262]
[1777638916993,27.97,77963.38,0.0,0.09291,7e-05,13.24173]
[1777638918011,27.97,77963.38,0.0,0.09291,7e-05,13.24173]
[1777638918071,27.97,77961.55,0.0,0.09276,7e-05,13.22608]
[1777638922032,27.96,77949.21,0.0,0.0918,7e-05,13.12278]
[1777638927067,27.96,77948.47,0.0,0.0917,7e-05,13.11209]
[1777638932105,27.93,77954.62,0.0,0.0919,7e-05,13.13273]
[1777638937140,27.91,77950.28,0.0,0.09144,7e-05,13.0832]
[1777638939157,27.9,77963.66,0.0,0.09232,7e-05,13.17916]
[1777638941721,27.89,77967.61,0.0,0.09261,7e-05,13.20984]
[1777638942178,27.89,77974.34,0.0,0.09309,7e-05,13.26177]
[1777638945268,27.89,77971.34,0.0,0.09285,7e-05,13.23606]
[1777638945370,27.89,77969.22,0.0,0.09269,7e-05,13.21824]
[1777638951238,27.88,77967.03,0.0,0.09248,7e-05,13.19615]
[1777638956277,27.88,77960.5,0.0,0.09196,7e-05,13.14003]
[1777638961308,27.86,77958.16,0.0,0.09166,7e-05,13.10792]
[1777638964331,27.86,77969.48,0.0,0.09248,7e-05,13.19687]
[1777638965101,27.86,77969.48,0.0,0.09248,7e-05,13.19687]
[1777638965576,27.86,77980.05,0.0,0.09327,8e-05,13.28134]
[1777638967394,27.86,77980.05,0.0,0.09326,8e-05,13.28049]
[1777638967457,27.86,78006.5,0.0,0.09525,8e-05,13.49385]
[1777638971382,27.85,78018.37,0.0,0.09613,8e-05,13.58708]
[1777638972704,27.85,78008.15,0.0,0.09533,8e-05,13.50267]
[1777638974826,27.85,78000.33,0.0,0.09472,8e-05,13.4374]
[1777638975416,27.85,77985.46,0.0,0.09359,8e-05,13.31587]
[1777638976695,27.85,77975.07,0.0,0.0928,7e-05,13.23109]
[1777638980046,27.85,77972.54,0.0,0.09259,7e-05,13.20846]
[1777638980516,27.85,77997.64,0.0,0.09448,8e-05,13.41144]
[1777638982516,27.84,78007.8,0.0,0.09523,8e-05,13.4915]
[1777638985520,27.84,78010.11,0.0,0.09539,8e-05,13.50878]
[1777638985543,27.84,78010.11,0.0,0.09539,8e-05,13.50878]
[1777638985571,27.84,78010.11,0.0,0.09539,8e-05,13.50878]
[1777638985619,27.84,78025.88,0.0,0.09659,8e-05,13.63673]
[1777638987041,27.84,78020.44,0.0,0.09617,8e-05,13.5921]
[1777638987446,27.84,78020.44,0.0,0.09617,8e-05,13.5921]
[1777638987551,27.84,78020.44,0.0,0.09617,8e-05,13.5918]
[1777638989565,27.84,78008.72,0.0,0.09527,8e-05,13.49596]
[1777638989951,27.84,78008.72,0.0,0.09527,8e-05,13.49596]
[1777638990574,27.84,78007.96,0.0,0.09521,8e-05,13.48968]
[1777638993939,27.84,78009.48,0.0,0.0953,8e-05,13.49791]
[1777638994602,27.84,78014.35,0.0,0.09567,8e-05,13.53698]
[1777638996040,27.84,78019.16,0.0,0.09603,8e-05,13.57603]
[1777638996615,27.84,78022.52,0.0,0.09629,8e-05,13.60324]
[1777638997382,27.84,78022.52,0.0,0.09629,8e-05,13.60324]
[1777638997621,27.84,78020.65,0.0,0.09614,8e-05,13.58728]
[1777638999830,27.84,78018.68,0.0,0.09598,8e-05,13.57034]
[1777639000120,27.84,78018.68,0.0,0.09598,8e-05,13.57034]
[1777639002074,27.84,78023.64,0.0,0.09636,8e-05,13.61046]
[1777639002660,27.84,78027.51,0.0,0.09665,8e-05,13.64183]
[1777639003942,27.83,78027.07,0.0,0.09662,8e-05,13.63794]
[1777639004106,27.83,78027.07,0.0,0.09662,8e-05,13.63794]
[1777639004672,27.83,78025.98,0.0,0.09653,8e-05,13.62875]
[1777639007866,27.83,78031.28,0.0,0.09693,8e-05,13.67127]
[1777639008700,27.83,78032.49,0.0,0.09702,8e-05,13.68086]
[1777639009707,27.83,78041.73,0.0,0.09773,8e-05,13.75624]
[1777639010714,27.83,78051.32,0.0,0.09848,8e-05,13.83456]
[1777639013019,27.83,78060.45,0.0,0.09918,8e-05,13.90864]
[1777639013080,27.83,78060.45,0.0,0.09918,8e-05,13.90864]
[1777639013743,27.83,78072.33,0.0,0.10012,8e-05,14.00646]
[1777639014531,27.83,78072.33,0.0,0.10012,8e-05,14.00646]
[1777639014545,27.83,78072.33,0.0,0.10012,8e-05,14.00646]
[1777639014743,27.83,78084.63,0.0,0.10109,8e-05,14.1079]
[1777639014871,27.83,78084.63,0.0,0.10109,8e-05,14.1079]
[1777639015699,27.83,78084.63,0.0,0.10109,8e-05,14.1079]
[1777639017758,27.83,78092.25,0.0,0.1017,8e-05,14.17059]
[1777639020406,27.83,78084.08,0.0,0.10104,8e-05,14.10262]
[1777639022683,27.83,78081.39,0.0,0.10083,8e-05,14.08037]
[1777639022726,27.83,78081.39,0.0,0.10083,8e-05,14.08037]
[1777639022802,27.83,78084.82,0.0,0.1011,8e-05,14.10881]
[1777639024561,27.83,78087.88,0.0,0.10134,8e-05,14.13415]
[1777639024815,27.83,78086.4,0.0,0.10123,8e-05,14.12181]
[1777639026525,27.83,78087.38,0.0,0.1013,8e-05,14.12989]
[1777639026831,27.83,78088.15,0.0,0.10137,8e-05,14.13627]
[1777639028070,27.83,78093.28,0.0,0.10177,8e-05,14.17878]
[1777639028839,27.83,78094.86,0.0,0.10189,8e-05,14.19118]
[1777639030134,27.83,78091.74,0.0,0.10164,8e-05,14.16514]
[1777639030854,27.83,78089.99,0.0,0.1015,8e-05,14.1505]
[1777639035893,27.83,78103.64,0.0,0.10259,8e-05,14.26278]
[1777639036185,27.83,78103.64,0.0,0.10259,8e-05,14.26278]
[1777639036191,27.83,78103.64,0.0,0.10259,8e-05,14.26278]
[1777639036639,27.83,78103.64,0.0,0.10259,8e-05,14.26278]
[1777639036898,27.83,78113.77,0.0,0.1034,8e-05,14.34642]
[1777639041932,27.82,78112.18,0.0,0.10325,8e-05,14.3311]
[1777639045173,27.82,78119.08,0.0,0.10379,8e-05,14.38726]
[1777639045219,27.82,78119.08,0.0,0.10379,8e-05,14.38726]
[1777639045492,27.82,78119.08,0.0,0.10379,8e-05,14.38726]
[1777639045937,27.82,78125.71,0.0,0.10433,8e-05,14.4421]
[1777639046772,27.82,78125.71,0.0,0.10433,8e-05,14.4421]
[1777639046829,27.82,78130.67,0.0,0.10473,8e-05,14.48298]
[1777639048224,27.82,78106.69,0.0,0.10277,8e-05,14.28193]
[1777639049436,27.82,78090.67,0.0,0.10148,8e-05,14.14826]
[1777639053336,27.82,78089.85,0.0,0.10138,8e-05,14.13667]
[1777639053374,27.82,78089.85,0.0,0.10138,8e-05,14.13667]
[1777639053863,27.82,78086.95,0.0,0.10114,8e-05,14.11178]
[1777639054666,27.82,78086.95,0.0,0.10114,8e-05,14.11178]
[1777639054718,27.82,78085.93,0.0,0.10106,8e-05,14.10333]
[1777639055879,27.82,78085.93,0.0,0.10106,8e-05,14.10333]
[1777639056012,27.82,78081.69,0.0,0.10071,8e-05,14.06715]
[1777639056222,27.82,78081.69,0.0,0.10071,8e-05,14.06715]
[1777639056621,27.82,78081.69,0.0,0.10071,8e-05,14.06715]
[1777639056669,27.82,78066.02,0.0,0.09947,8e-05,13.93761]
[1777639057064,27.82,78066.02,0.0,0.09947,8e-05,13.93761]
[1777639057241,27.82,78066.02,0.0,0.09947,8e-05,13.93761]
[1777639057254,27.81,78052.97,0.0,0.09844,8e-05,13.82972]
[1777639058649,27.81,78038.1,0.0,0.09728,8e-05,13.70699]
[1777639061225,27.81,78030.39,0.0,0.09667,8e-05,13.64307]
[1777639061611,27.81,78034.36,0.0,0.09697,8e-05,13.67481]
[1777639063936,27.8,78047.35,0.0,0.09787,8e-05,13.76989]
[1777639065610,27.8,78047.35,0.0,0.09787,8e-05,13.76989]
[1777639065651,27.79,78047.27,0.0,0.09777,8e-05,13.75914]
[1777639068065,27.77,78049.71,0.0,0.09785,8e-05,13.76841]
[1777639068963,27.76,78050.49,0.0,0.09781,8e-05,13.76407]
[1777639074158,27.76,78040.33,0.0,0.09698,8e-05,13.67629]
[1777639079193,27.75,78044.04,0.0,0.09722,8e-05,13.70263]
[1777639080426,27.75,78044.04,0.0,0.09722,8e-05,13.70263]
[1777639080879,27.75,78045.42,0.0,0.09732,8e-05,13.71253]
[1777639082214,27.74,78061.73,0.0,0.09849,8e-05,13.83603]
[1777639083292,27.74,78061.73,0.0,0.09849,8e-05,13.83603]
[1777639083885,27.71,78062.44,0.0,0.09834,8e-05,13.82056]
[1777639084309,27.71,78050.99,0.0,0.09744,8e-05,13.72619]
[1777639087759,27.71,78034.0,0.0,0.09609,8e-05,13.58358]
[1777639090429,27.71,78036.74,0.0,0.0963,8e-05,13.60532]
[1777639090527,27.71,78035.08,0.0,0.09616,8e-05,13.59099]
[1777639092004,27.71,78035.08,0.0,0.09616,8e-05,13.59099]
[1777639093605,27.7,78033.05,0.0,0.09599,8e-05,13.573]
[1777639093693,27.7,78028.99,0.0,0.09567,8e-05,13.53911]
[1777639099333,27.7,78022.04,0.0,0.09511,8e-05,13.47891]
[1777639104621,27.7,78020.14,0.0,0.09494,8e-05,13.46121]
[1777639104926,27.7,78020.14,0.0,0.09494,8e-05,13.46121]
[1777639105375,27.7,78021.68,0.0,0.09505,8e-05,13.47266]
[1777639107926,27.69,78039.71,0.0,0.09635,8e-05,13.61138]
[1777639110239,27.68,78046.68,0.0,0.09681,8e-05,13.66074]
[1777639112250,27.66,78048.74,0.0,0.0968,8e-05,13.65851]
[1777639112424,27.65,78049.16,0.0,0.09676,8e-05,13.65431]
[1777639113287,27.65,78049.16,0.0,0.09676,8e-05,13.65431]
[1777639113351,27.65,78049.16,0.0,0.09676,8e-05,13.65431]
[1777639113436,27.64,78049.48,0.0,0.09671,8e-05,13.64954]
[1777639114940,27.62,78062.78,0.0,0.09759,8e-05,13.74253]
[1777639116224,27.62,78062.78,0.0,0.09759,8e-05,13.74253]
[1777639116237,27.62,78062.78,0.0,0.09759,8e-05,13.74253]
[1777639116252,27.62,78062.78,0.0,0.09759,8e-05,13.74253]
[1777639116452,27.61,78074.19,0.0,0.09839,8e-05,13.82692]
[1777639121487,27.55,78073.14,0.0,0.09786,8e-05,13.77177]
[1777639124508,27.54,78059.89,0.0,0.09666,8e-05,13.6458]
[1777639125996,27.54,78059.89,0.0,0.09666,8e-05,13.6458]
[1777639126714,27.53,78057.22,0.0,0.09645,8e-05,13.62312]
[1777639127513,27.53,78056.75,0.0,0.0964,8e-05,13.61803]
[1777639127859,27.53,78056.75,0.0,0.0964,8e-05,13.61803]
[1777639127871,27.53,78056.75,0.0,0.0964,8e-05,13.61803]
[1777639127895,27.53,78055.49,0.0,0.09629,8e-05,13.60705]
[1777639128727,27.53,78055.49,0.0,0.09629,8e-05,13.60705]
[1777639128812,27.53,78050.39,0.0,0.0959,8e-05,13.56499]
[1777639129928,27.53,78050.39,0.0,0.0959,8e-05,13.56499]
[1777639130028,27.53,78045.26,0.0,0.09549,8e-05,13.52163]
[1777639130289,27.53,78045.26,0.0,0.09549,8e-05,13.52163]
[1777639130550,27.53,78045.26,0.0,0.09549,8e-05,13.52163]
[1777639131450,27.53,78045.26,0.0,0.09549,8e-05,13.52163]
[1777639131557,27.53,78038.79,0.0,0.09499,8e-05,13.46795]
[1777639132667,27.53,78028.69,0.0,0.09421,8e-05,13.38467]
[1777639138612,27.53,78029.19,0.0,0.09423,8e-05,13.38682]
[1777639139751,27.53,78029.19,0.0,0.09423,8e-05,13.38682]
[1777639139781,27.53,78026.45,0.0,0.09401,8e-05,13.36408]
[1777639142642,27.53,78014.99,0.0,0.09313,8e-05,13.26956]
[1777639147676,27.53,78009.46,0.0,0.09271,8e-05,13.22346]
[1777639150717,27.52,77999.02,0.0,0.0919,8e-05,13.1369]
[1777639151656,27.52,77999.02,0.0,0.0919,8e-05,13.1369]
[1777639151868,27.52,77999.02,0.0,0.0919,8e-05,13.1369]
[1777639152151,27.52,77997.2,0.0,0.09176,8e-05,13.12168]
[1777639152492,27.52,77997.2,0.0,0.09176,8e-05,13.12168]
[1777639152711,27.52,77997.2,0.0,0.09176,8e-05,13.12101]
[1777639153717,27.52,77987.11,0.0,0.09099,7e-05,13.03849]
[1777639155809,27.52,77981.13,0.0,0.09054,7e-05,12.98929]
[1777639155940,27.52,77982.83,0.0,0.09065,7e-05,13.00171]
[1777639157745,27.52,77997.44,0.0,0.09175,8e-05,13.12009]
[1777639162780,27.52,77999.5,0.0,0.09189,8e-05,13.13529]
[1777639167815,27.52,78008.33,0.0,0.09255,8e-05,13.20663]
[1777639173021,27.52,78010.83,0.0,0.09272,8e-05,13.224]
[1777639173857,27.52,78013.0,0.0,0.09289,8e-05,13.24187]
[1777639178891,27.52,78010.38,0.0,0.09267,8e-05,13.21884]
[1777639183928,27.51,78010.45,0.0,0.09266,8e-05,13.21788]
[1777639188962,27.51,78007.6,0.0,0.09244,8e-05,13.19347]
[1777639193996,27.51,78000.4,0.0,0.09188,8e-05,13.13392]
[1777639199033,27.51,78014.06,0.0,0.09291,8e-05,13.24435]
[1777639202715,27.51,78014.56,0.0,0.09294,8e-05,13.24765]
[1777639203061,27.51,78016.55,0.0,0.09309,8e-05,13.2636]
[1777639208096,27.51,78019.29,0.0,0.09329,8e-05,13.28539]
[1777639213135,27.51,78022.99,0.0,0.09358,8e-05,13.31632]
[1777639218168,27.51,78019.12,0.0,0.09329,8e-05,13.2853]
[1777639223206,27.51,78031.0,0.0,0.0942,8e-05,13.3831]
[1777639227904,27.51,78029.73,0.0,0.0941,8e-05,13.37282]
[1777639227983,27.51,78030.37,0.0,0.09415,8e-05,13.37819]
[1777639229028,27.51,78054.84,0.0,0.09604,8e-05,13.5796]
[1777639230102,27.51,78054.84,0.0,0.09604,8e-05,13.5796]
[1777639229263,27.51,78074.51,0.0,0.09758,8e-05,13.74233]
[1777639230263,27.51,78074.51,0.0,0.09759,8e-05,13.74287]
[1777639232086,27.51,78074.51,0.0,0.09759,8e-05,13.74287]
[1777639232144,27.51,78077.03,0.0,0.09777,8e-05,13.76067]
[1777639232643,27.51,78077.03,0.0,0.09777,8e-05,13.76067]
[1777639232754,27.51,78077.03,0.0,0.09777,8e-05,13.76067]
[1777639232787,27.51,78097.29,0.0,0.09937,8e-05,13.9292]
[1777639233991,27.51,78097.29,0.0,0.09937,8e-05,13.9292]
[1777639234021,27.51,78097.29,0.0,0.09937,8e-05,13.9292]
[1777639234081,27.51,78114.68,0.0,0.10076,8e-05,14.07461]
[1777639237778,27.51,78110.81,0.0,0.10046,8e-05,14.04261]
[1777639237792,27.51,78110.81,0.0,0.10046,8e-05,14.04261]
[1777639237816,27.51,78110.81,0.0,0.10046,8e-05,14.04261]
[1777639237880,27.51,78109.35,0.0,0.10034,8e-05,14.03045]
[1777639238210,27.51,78109.35,0.0,0.10034,8e-05,14.03045]
[1777639238233,27.51,78109.35,0.0,0.10034,8e-05,14.03045]
[1777639238318,27.51,78109.35,0.0,0.10034,8e-05,14.0305]
[1777639240312,27.51,78109.1,0.0,0.10032,8e-05,14.02844]
[1777639240615,27.51,78106.49,0.0,0.10011,8e-05,14.00665]
[1777639245367,27.51,78096.15,0.0,0.09928,8e-05,13.92026]
[1777639249991,27.51,78084.69,0.0,0.09838,8e-05,13.82546]
[1777639250938,27.51,78084.69,0.0,0.09838,8e-05,13.82546]
[1777639252406,27.51,78083.99,0.0,0.09833,8e-05,13.82003]
[1777639252485,27.51,78085.66,0.0,0.09846,8e-05,13.83402]
[1777639253976,27.51,78085.66,0.0,0.09846,8e-05,13.83402]
[1777639254044,27.51,78086.63,0.0,0.09854,8e-05,13.84237]
[1777639255821,27.51,78074.03,0.0,0.09755,8e-05,13.73819]
[1777639259806,27.52,78063.0,0.0,0.0967,8e-05,13.64783]
[1777639265506,27.52,78072.01,0.0,0.09742,8e-05,13.72455]
[1777639270703,27.52,78077.35,0.0,0.09786,8e-05,13.77]
[1777639270899,27.52,78065.31,0.0,0.09691,8e-05,13.67058]
[1777639273564,27.52,78055.64,0.0,0.09617,8e-05,13.59176]
[1777639278599,27.52,78042.74,0.0,0.09518,8e-05,13.48643]
[1777639282627,27.52,78033.38,0.0,0.09447,8e-05,13.41047]
[1777639285511,27.52,78031.2,0.0,0.09431,8e-05,13.39317]
[1777639286910,27.52,78033.05,0.0,0.09445,8e-05,13.40861]
[1777639286955,27.52,78028.18,0.0,0.09408,8e-05,13.3689]
[1777639288887,27.53,78028.18,0.0,0.09408,8e-05,13.36917]
[1777639289131,27.53,78028.18,0.0,0.09408,8e-05,13.36917]
[1777639289232,27.53,78024.66,0.0,0.09382,8e-05,13.341]
[1777639289910,27.53,78024.66,0.0,0.09382,8e-05,13.341]
[1777639289911,27.53,78020.93,0.0,0.09354,8e-05,13.31047]
[1777639294784,27.53,78015.66,0.0,0.09312,8e-05,13.26491]
[1777639294883,27.53,78014.64,0.0,0.09305,8e-05,13.25674]
[1777639299880,27.53,78014.77,0.0,0.09306,8e-05,13.25831]
[1777639299956,27.53,78012.25,0.0,0.09287,8e-05,13.23803]
[1777639300388,27.53,78012.25,0.0,0.09287,8e-05,13.23803]
[1777639301139,27.53,78012.25,0.0,0.09287,8e-05,13.23803]
[1777639301391,27.53,78007.5,0.0,0.09252,8e-05,13.19959]
[1777639301760,27.53,78007.5,0.0,0.09252,8e-05,13.19959]
[1777639303775,27.53,77995.05,0.0,0.09158,8e-05,13.09891]
[1777639308811,27.53,77991.7,0.0,0.09135,7e-05,13.07395]
[1777639310829,27.53,77978.65,0.0,0.09039,7e-05,12.96886]
[1777639312266,27.53,77971.84,0.0,0.08988,7e-05,12.91395]
[1777639313292,27.53,77971.84,0.0,0.08988,7e-05,12.91421]
[1777639313847,27.53,77968.31,0.0,0.08963,7e-05,12.88594]
[1777639315359,27.53,77967.1,0.0,0.08954,7e-05,12.87644]
[1777639315399,27.53,77967.1,0.0,0.08954,7e-05,12.87644]
[1777639315859,27.53,77966.48,0.0,0.0895,7e-05,12.8717]
[1777639317340,27.53,77966.49,0.0,0.0895,7e-05,12.87204]
[1777639317873,27.53,77966.73,0.0,0.08952,7e-05,12.87424]
[1777639319409,27.53,77966.76,0.0,0.08952,7e-05,12.87474]
[1777639320256,27.53,77966.76,0.0,0.08952,7e-05,12.87474]
[1777639319886,27.53,77965.83,0.0,0.08946,7e-05,12.8675]
[1777639320922,27.54,77950.73,0.0,0.08835,7e-05,12.74636]
[1777639323518,27.54,77950.51,0.0,0.08834,7e-05,12.7455]
[1777639323921,27.54,77949.41,0.0,0.08827,7e-05,12.73734]
[1777639328952,27.54,77949.43,0.0,0.08829,7e-05,12.73982]
[1777639331974,27.54,77960.79,0.0,0.08913,7e-05,12.83163]
[1777639332671,27.54,77960.79,0.0,0.08913,7e-05,12.83163]
[1777639332693,27.54,77960.79,0.0,0.08913,7e-05,12.83163]
[1777639332774,27.54,77960.79,0.0,0.08913,7e-05,12.83163]
[1777639332983,27.54,77966.3,0.0,0.08954,7e-05,12.87634]
[1777639333431,27.54,77966.3,0.0,0.08954,7e-05,12.87634]
[1777639333989,27.54,77971.99,0.0,0.08996,7e-05,12.92248]
[1777639339024,27.54,77974.95,0.0,0.09018,7e-05,12.94673]
[1777639344058,27.54,77976.52,0.0,0.0903,7e-05,12.95896]
[1777639348357,27.54,77971.03,0.0,0.08989,7e-05,12.91423]
[1777639349960,27.54,77970.8,0.0,0.08987,7e-05,12.91231]
[1777639350105,27.54,77967.31,0.0,0.08961,7e-05,12.88409]
[1777639355137,27.54,77963.3,0.0,0.08929,7e-05,12.8483]
[1777639358222,27.54,77959.11,0.0,0.08898,7e-05,12.81433]
[1777639358267,27.54,77951.69,0.0,0.08844,7e-05,12.75466]
[1777639360738,27.54,77948.63,0.0,0.08822,7e-05,12.73036]
[1777639361178,27.54,77946.86,0.0,0.08809,7e-05,12.71639]
[1777639361535,27.54,77946.86,0.0,0.08809,7e-05,12.71639]
[1777639362186,27.54,77944.43,0.0,0.08791,7e-05,12.69693]
[1777639367221,27.54,77948.81,0.0,0.08823,7e-05,12.7324]
[1777639367559,27.54,77948.81,0.0,0.08823,7e-05,12.7324]
[1777639368227,27.54,77950.97,0.0,0.08839,7e-05,12.74995]
[1777639369494,27.54,77951.45,0.0,0.08843,7e-05,12.75388]
[1777639369565,27.54,77951.45,0.0,0.08843,7e-05,12.75388]
[1777639372256,27.54,77962.14,0.0,0.08922,7e-05,12.83989]
[1777639377291,27.54,77959.61,0.0,0.08903,7e-05,12.81974]
[1777639380488,27.54,77957.92,0.0,0.08891,7e-05,12.80633]
[1777639381319,27.54,77957.68,0.0,0.08889,7e-05,12.80439]
[1777639387172,27.54,77958.5,0.0,0.08895,7e-05,12.8107]
[1777639389872,27.54,77966.06,0.0,0.08951,7e-05,12.87161]
[1777639389938,27.54,77967.86,0.0,0.08964,7e-05,12.88614]
[1777639396304,27.54,77965.76,0.0,0.08948,7e-05,12.86908]
[1777639401022,27.54,77968.4,0.0,0.08968,7e-05,12.8901]
[1777639401123,27.54,77968.59,0.0,0.08969,7e-05,12.89157]
[1777639407081,27.54,77971.6,0.0,0.08991,7e-05,12.91532]
[1777639408626,27.54,77961.44,0.0,0.08916,7e-05,12.83332]
[1777639410908,27.54,77943.92,0.0,0.08787,7e-05,12.69228]
[1777639416584,27.54,77941.43,0.0,0.08766,7e-05,12.66839]
[1777639421604,27.54,77938.24,0.0,0.08743,7e-05,12.64321]
[1777639422991,27.54,77938.24,0.0,0.08743,7e-05,12.64321]
[1777639424982,27.54,77935.67,0.0,0.08725,7e-05,12.62306]
[1777639425072,27.54,77934.27,0.0,0.08715,7e-05,12.6121]
[1777639427008,27.54,77935.52,0.0,0.08724,7e-05,12.62232]
[1777639427109,27.54,77936.49,0.0,0.08732,7e-05,12.63029]
[1777639432679,27.54,77939.93,0.0,0.08758,7e-05,12.65896]
[1777639438265,27.54,77935.98,0.0,0.0873,7e-05,12.62814]
[1777639443756,27.54,77938.54,0.0,0.08749,7e-05,12.64941]
[1777639448792,27.54,77939.87,0.0,0.08759,7e-05,12.65996]
[1777639453830,27.54,77945.27,0.0,0.08798,7e-05,12.70278]
[1777639458950,27.54,77946.38,0.0,0.08805,7e-05,12.71101]
[1777639458966,27.54,77946.38,0.0,0.08805,7e-05,12.71101]
[1777639459975,27.54,77951.34,0.0,0.08841,7e-05,12.75059]
[1777639460075,27.54,77948.74,0.0,0.08822,7e-05,12.7295]
[1777639461726,27.54,77948.74,0.0,0.08822,7e-05,12.7293]
[1777639461886,27.54,77949.02,0.0,0.08823,7e-05,12.73133]
[1777639462711,27.54,77949.02,0.0,0.08823,7e-05,12.73133]
[1777639463523,27.54,77949.89,0.0,0.0883,7e-05,12.73809]
[1777639463900,27.54,77948.8,0.0,0.08821,7e-05,12.72913]
[1777639465571,27.54,77948.88,0.0,0.08822,7e-05,12.72957]
[1777639465585,27.54,77948.88,0.0,0.08822,7e-05,12.72957]
[1777639473797,27.54,77949.18,0.0,0.08821,7e-05,12.72744]
[1777639479006,27.54,77948.24,0.0,0.08813,7e-05,12.71918]
[1777639484238,27.54,77939.42,0.0,0.08749,7e-05,12.64836]
[1777639491109,27.54,77937.05,0.0,0.08732,7e-05,12.62954]
[1777639496136,27.54,77933.79,0.0,0.08708,7e-05,12.60339]
[1777639502172,27.54,77926.18,0.0,0.08655,7e-05,12.54412]
[1777639507202,27.54,77919.12,0.0,0.08604,7e-05,12.48865]
[1777639512306,27.54,77918.9,0.0,0.08603,7e-05,12.48736]
[1777639517275,27.54,77934.4,0.0,0.08716,7e-05,12.61161]
[1777639522309,27.54,77935.52,0.0,0.08724,7e-05,12.62093]
[1777639527344,27.54,77930.46,0.0,0.08688,7e-05,12.58086]
[1777639532379,27.54,77931.6,0.0,0.08695,7e-05,12.5874]
[1777639537413,27.55,77923.17,0.0,0.0864,7e-05,12.52658]
[1777639538599,27.55,77923.46,0.0,0.08643,7e-05,12.52999]
[1777639539076,27.55,77923.46,0.0,0.08643,7e-05,12.52999]
[1777639539429,27.55,77924.56,0.0,0.08651,7e-05,12.53874]
[1777639540518,27.55,77931.22,0.0,0.08701,7e-05,12.59388]
[1777639541442,27.56,77934.56,0.0,0.08726,7e-05,12.62148]
[1777639542495,27.56,77934.92,0.0,0.08729,7e-05,12.62531]
[1777639543456,27.56,77933.95,0.0,0.08723,7e-05,12.61852]
[1777639543824,27.56,77933.95,0.0,0.08723,7e-05,12.61852]
[1777639544463,27.56,77934.16,0.0,0.08726,7e-05,12.62114]
[1777639549499,27.56,77934.45,0.0,0.08732,7e-05,12.62817]
[1777639554534,27.57,77933.45,0.0,0.08729,7e-05,12.62484]
[1777639559569,27.58,77928.94,0.0,0.08701,7e-05,12.59372]
[1777639563851,27.58,77930.4,0.0,0.08714,7e-05,12.60826]
[1777639564410,27.58,77933.7,0.0,0.08739,7e-05,12.63552]
[1777639565554,27.58,77933.7,0.0,0.0874,7e-05,12.63645]
[1777639565685,27.58,77933.7,0.0,0.0874,7e-05,12.63645]
[1777639565757,27.58,77969.94,0.0,0.09006,7e-05,12.92771]
[1777639569092,27.6,77971.23,0.0,0.09029,7e-05,12.95297]
[1777639569127,27.6,77971.23,0.0,0.09029,7e-05,12.95297]
[1777639569193,27.61,77970.13,0.0,0.09028,7e-05,12.95126]
[1777639571138,27.61,77970.13,0.0,0.09029,7e-05,12.95197]
[1777639571174,27.61,77970.13,0.0,0.09029,7e-05,12.95197]
[1777639571192,27.61,77969.72,0.0,0.09026,7e-05,12.94938]
[1777639573135,27.61,77969.72,0.0,0.09027,7e-05,12.95008]
[1777639573204,27.61,77970.35,0.0,0.09032,7e-05,12.95585]
[1777639578702,27.62,77968.58,0.0,0.09023,7e-05,12.94563]
[1777639582639,27.62,77967.55,0.0,0.09017,7e-05,12.93933]
[1777639583215,27.62,77967.55,0.0,0.09017,7e-05,12.93933]
[1777639583384,27.62,77967.55,0.0,0.09017,7e-05,12.93933]
[1777639583514,27.62,77967.55,0.0,0.09017,7e-05,12.93933]
[1777639583391,27.62,77987.56,0.0,0.09167,7e-05,13.10158]
[1777639583736,27.62,77987.56,0.0,0.09167,7e-05,13.10225]
[1777639584748,27.62,78001.94,0.0,0.09276,8e-05,13.21939]
[1777639587382,27.62,78004.64,0.0,0.093,8e-05,13.24545]
[1777639587434,27.62,78004.64,0.0,0.093,8e-05,13.24545]
[1777639587447,27.63,78003.14,0.0,0.09293,8e-05,13.23736]
[1777639589429,27.63,78003.14,0.0,0.09297,8e-05,13.24141]
[1777639589468,27.63,78003.14,0.0,0.09297,8e-05,13.24141]
[1777639589530,27.64,78004.57,0.0,0.09315,8e-05,13.26053]
[1777639591422,27.64,78004.57,0.0,0.09315,8e-05,13.26053]
[1777639591478,27.65,78005.33,0.0,0.09325,8e-05,13.27018]
[1777639596654,27.67,78000.68,0.0,0.09305,8e-05,13.2484]
[1777639597498,27.67,78000.68,0.0,0.09305,8e-05,13.2484]
[1777639597527,27.68,77996.64,0.0,0.09279,8e-05,13.22025]
[1777639602869,27.68,77996.59,0.0,0.09281,8e-05,13.22229]
[1777639605741,27.68,77997.02,0.0,0.09285,8e-05,13.22674]
[1777639605778,27.68,77997.02,0.0,0.09285,8e-05,13.22674]
[1777639605802,27.68,77997.02,0.0,0.09285,8e-05,13.22674]
[1777639605890,27.68,77997.16,0.0,0.09286,8e-05,13.22836]
[1777639607289,27.68,77976.09,0.0,0.09129,7e-05,13.0584]
[1777639609285,27.68,77958.71,0.0,0.09001,7e-05,12.91959]
[1777639614354,27.69,77957.72,0.0,0.08997,7e-05,12.91456]
[1777639619753,27.69,77963.45,0.0,0.0904,7e-05,12.9618]
[1777639619812,27.69,77963.45,0.0,0.0904,7e-05,12.9618]
[1777639620241,27.69,77963.45,0.0,0.0904,7e-05,12.9618]
[1777639620262,27.69,77989.83,0.0,0.09237,8e-05,13.17502]
[1777639620896,27.69,77989.83,0.0,0.09237,8e-05,13.17502]
[1777639621267,27.69,77989.83,0.0,0.09237,8e-05,13.17502]
[1777639621272,27.69,78008.89,0.0,0.09381,8e-05,13.32974]
[1777639621655,27.69,78008.89,0.0,0.09381,8e-05,13.32974]
[1777639621701,27.69,78008.89,0.0,0.09381,8e-05,13.32974]
[1777639621892,27.69,78008.89,0.0,0.09381,8e-05,13.32974]
[1777639627072,27.69,78013.41,0.0,0.0942,8e-05,13.37168]
[1777639627987,27.69,78013.41,0.0,0.0942,8e-05,13.37168]
[1777639628024,27.69,78013.41,0.0,0.0942,8e-05,13.37168]
[1777639628110,27.69,78015.04,0.0,0.09432,8e-05,13.38487]
[1777639632021,27.69,78011.07,0.0,0.09402,8e-05,13.35214]
[1777639632058,27.69,78011.07,0.0,0.09402,8e-05,13.35214]
[1777639632239,27.69,78008.9,0.0,0.09386,8e-05,13.33469]
[1777639634007,27.69,78008.9,0.0,0.09386,8e-05,13.33491]
[1777639634121,27.69,78006.06,0.0,0.09364,8e-05,13.31204]
[1777639639156,27.69,78009.69,0.0,0.09393,8e-05,13.34284]
[1777639644193,27.7,78006.29,0.0,0.09369,8e-05,13.31697]
[1777639649290,27.7,78005.64,0.0,0.09366,8e-05,13.31343]
[1777639652247,27.7,77997.59,0.0,0.09304,8e-05,13.24578]
[1777639657284,27.7,77998.41,0.0,0.09312,8e-05,13.25465]
[1777639661773,27.7,77995.69,0.0,0.09293,8e-05,13.2342]
[1777639662462,27.7,77995.69,0.0,0.09293,8e-05,13.2342]
[1777639662552,27.71,77993.4,0.0,0.09277,8e-05,13.21633]
[1777639668362,27.71,77985.99,0.0,0.09223,8e-05,13.15858]
[1777639672631,27.71,77993.22,0.0,0.09279,8e-05,13.21916]
[1777639673396,27.71,77995.72,0.0,0.09299,8e-05,13.23981]
[1777639678431,27.71,77993.6,0.0,0.09284,8e-05,13.22424]
[1777639683468,27.71,78002.11,0.0,0.0935,8e-05,13.29504]
[1777639688502,27.72,78001.04,0.0,0.09343,8e-05,13.28765]
[1777639693539,27.72,78009.72,0.0,0.0941,8e-05,13.35908]
[1777639698573,27.72,78007.91,0.0,0.09397,8e-05,13.34476]
[1777639703608,27.72,78000.78,0.0,0.09343,8e-05,13.28767]
[1777639708643,27.72,78003.91,0.0,0.09368,8e-05,13.31402]
[1777639713678,27.72,78004.3,0.0,0.0937,8e-05,13.31468]
[1777639718713,27.72,78002.99,0.0,0.09361,8e-05,13.30573]
[1777639723748,27.72,78004.02,0.0,0.09371,8e-05,13.31579]
[1777639728782,27.73,78000.73,0.0,0.09347,8e-05,13.29074]
[1777639732378,27.73,78002.46,0.0,0.09361,8e-05,13.30554]
[1777639733563,27.73,78004.76,0.0,0.09379,8e-05,13.32457]
[1777639733664,27.73,77999.21,0.0,0.09338,8e-05,13.28017]
[1777639739066,27.73,77990.24,0.0,0.09272,8e-05,13.20947]
[1777639744356,27.73,77989.67,0.0,0.09269,8e-05,13.20591]
[1777639744457,27.73,77979.03,0.0,0.09189,7e-05,13.12011]
[1777639750396,27.73,77980.48,0.0,0.09201,7e-05,13.13354]
[1777639756693,27.74,77980.4,0.0,0.09202,7e-05,13.13411]
[1777639764061,27.74,77971.58,0.0,0.09137,7e-05,13.06402]
[1777639766746,27.74,77967.93,0.0,0.09111,7e-05,13.03539]
[1777639767055,27.74,77968.48,0.0,0.09115,7e-05,13.04001]
[1777639772092,27.74,77960.83,0.0,0.09057,7e-05,12.97596]
[1777639777126,27.74,77965.2,0.0,0.0909,7e-05,13.0113]
[1777639778023,27.74,77965.2,0.0,0.0909,7e-05,13.0113]
[1777639778132,27.74,77965.66,0.0,0.09096,7e-05,13.01776]
[1777639783167,27.75,77966.62,0.0,0.0911,7e-05,13.03336]
[1777639785798,27.75,77967.67,0.0,0.09118,7e-05,13.04183]
[1777639786190,27.75,77968.09,0.0,0.09121,7e-05,13.04527]
[1777639789636,27.75,77970.93,0.0,0.09142,7e-05,13.06818]
[1777639789737,27.75,77971.38,0.0,0.09146,7e-05,13.07181]
[1777639790650,27.75,77971.38,0.0,0.09146,7e-05,13.07181]
[1777639791224,27.75,77970.56,0.0,0.0914,7e-05,13.06522]
[1777639791856,27.75,77970.56,0.0,0.0914,7e-05,13.06522]
[1777639792230,27.75,77969.55,0.0,0.09132,7e-05,13.05712]
[1777639797265,27.75,77970.33,0.0,0.09138,7e-05,13.0636]
[1777639802304,27.76,77968.83,0.0,0.0913,7e-05,13.05501]
[1777639807334,27.76,77977.41,0.0,0.09197,7e-05,13.1277]
[1777639812369,27.76,77976.62,0.0,0.09194,7e-05,13.12353]
[1777639816398,27.77,77986.93,0.0,0.09276,8e-05,13.21253]
[1777639819500,27.77,77993.02,0.0,0.09322,8e-05,13.26204]
[1777639819601,27.77,77995.11,0.0,0.09338,8e-05,13.27903]
[1777639820009,27.77,77995.11,0.0,0.09338,8e-05,13.27903]
[1777639820041,27.77,77995.11,0.0,0.09338,8e-05,13.27903]
[1777639820431,27.77,77995.11,0.0,0.09338,8e-05,13.27912]
[1777639824676,27.77,77989.37,0.0,0.09296,8e-05,13.23313]
[1777639824718,27.77,77989.37,0.0,0.09296,8e-05,13.23313]
[1777639825590,27.77,77984.71,0.0,0.09261,8e-05,13.19553]
[1777639825632,27.77,77984.71,0.0,0.09261,8e-05,13.19553]
[1777639831504,27.77,77981.77,0.0,0.09237,7e-05,13.16866]
[1777639836539,27.77,77979.0,0.0,0.09216,7e-05,13.14629]
[1777639841575,27.77,77979.55,0.0,0.0922,7e-05,13.1507]
[1777639846610,27.77,77978.22,0.0,0.0921,7e-05,13.1398]
[1777639851646,27.77,77975.61,0.0,0.0919,7e-05,13.11866]
[1777639856679,27.77,77973.28,0.0,0.09173,7e-05,13.09984]
[1777639860707,27.77,77963.83,0.0,0.09103,7e-05,13.02386]
[1777639865743,27.77,77965.03,0.0,0.09112,7e-05,13.034]
[1777639870789,27.77,77962.43,0.0,0.09093,7e-05,13.01344]
[1777639875819,27.77,77964.41,0.0,0.09108,7e-05,13.02952]
[1777639879848,27.77,77954.99,0.0,0.09038,7e-05,12.95409]
[1777639884883,27.77,77956.77,0.0,0.09052,7e-05,12.96872]
[1777639890925,27.77,77955.72,0.0,0.09044,7e-05,12.96059]
[1777639895962,27.77,77953.36,0.0,0.09025,7e-05,12.93875]
[1777639900997,27.77,77959.86,0.0,0.09074,7e-05,12.99115]
[1777639906052,27.77,77962.34,0.0,0.09092,7e-05,13.01115]
[1777639909882,27.77,77962.12,0.0,0.09091,7e-05,13.00944]
[1777639909922,27.77,77962.36,0.0,0.09092,7e-05,13.0114]
[1777639910064,27.77,77962.72,0.0,0.09095,7e-05,13.01432]
[1777639911859,27.77,77962.72,0.0,0.09095,7e-05,13.01432]
[1777639911886,27.77,77962.72,0.0,0.09095,7e-05,13.01432]
[1777639912073,27.77,77961.78,0.0,0.09088,7e-05,13.00716]
[1777639913891,27.78,77961.2,0.0,0.09084,7e-05,13.00272]
[1777639913910,27.78,77961.2,0.0,0.09084,7e-05,13.00272]
[1777639914087,27.78,77962.6,0.0,0.09095,7e-05,13.01416]
[1777639915916,27.78,77963.24,0.0,0.091,7e-05,13.01951]
[1777639916102,27.78,77963.68,0.0,0.09105,7e-05,13.0251]
[1777639921137,27.78,77963.8,0.0,0.09109,7e-05,13.02893]
[1777639926171,27.78,77963.27,0.0,0.09106,7e-05,13.02588]
[1777639931208,27.78,77964.22,0.0,0.09114,7e-05,13.03504]
[1777639936243,27.79,77968.51,0.0,0.09153,7e-05,13.07656]
[1777639941278,27.79,77970.91,0.0,0.09172,7e-05,13.09684]
[1777639946311,27.8,77973.81,0.0,0.09194,7e-05,13.1212]
[1777639951348,27.8,77975.85,0.0,0.09208,7e-05,13.13504]
[1777639956382,27.8,77976.8,0.0,0.09218,7e-05,13.1461]
[1777639961418,27.8,77974.67,0.0,0.09205,7e-05,13.13135]
[1777639966452,27.8,77975.01,0.0,0.09208,7e-05,13.13497]
[1777639971487,27.8,77976.36,0.0,0.09219,7e-05,13.14674]
[1777639976522,27.81,77977.11,0.0,0.09226,7e-05,13.15364]
[1777639981557,27.81,77977.34,0.0,0.09228,7e-05,13.15638]
[1777639986593,27.81,77977.01,0.0,0.09227,7e-05,13.15468]
[1777639991633,27.81,77976.02,0.0,0.0922,7e-05,13.14774]
[1777639996672,27.81,77976.73,0.0,0.09229,7e-05,13.15714]
[1777640001706,27.81,77977.62,0.0,0.09236,7e-05,13.16511]
[1777640006739,27.82,77967.77,0.0,0.09165,7e-05,13.08859]
[1777640007532,27.82,77967.77,0.0,0.09165,7e-05,13.08859]
[1777640007577,27.82,77967.77,0.0,0.09165,7e-05,13.08859]
[1777640007587,27.82,77967.77,0.0,0.09165,7e-05,13.08859]
[1777640007613,27.82,77967.77,0.0,0.09165,7e-05,13.08859]
[1777640007746,27.82,77963.81,0.0,0.09136,7e-05,13.05705]
[1777640009931,27.82,77955.87,0.0,0.09078,7e-05,12.99367]
[1777640009974,27.82,77955.87,0.0,0.09078,7e-05,12.99367]
[1777640010767,27.82,77955.71,0.0,0.09077,7e-05,12.99292]
[1777640011947,27.82,77955.71,0.0,0.09077,7e-05,12.99292]
[1777640011985,27.82,77955.71,0.0,0.09077,7e-05,12.99292]
[1777640012782,27.82,77957.59,0.0,0.09089,7e-05,13.00514]
[1777640013991,27.82,77957.22,0.0,0.09087,7e-05,13.00241]
[1777640014023,27.82,77957.22,0.0,0.09087,7e-05,13.00241]
[1777640014037,27.82,77957.22,0.0,0.09087,7e-05,13.00241]
[1777640014085,27.82,77957.22,0.0,0.09087,7e-05,13.00241]
[1777640014651,27.82,77957.22,0.0,0.09087,7e-05,13.00241]
[1777640014701,27.82,77957.22,0.0,0.09087,7e-05,13.00241]
[1777640014796,27.82,77959.35,0.0,0.09103,7e-05,13.01972]
[1777640016017,27.82,77960.89,0.0,0.09114,7e-05,13.03227]
[1777640016056,27.82,77960.89,0.0,0.09114,7e-05,13.03227]
[1777640016810,27.82,77961.56,0.0,0.0912,7e-05,13.03781]
[1777640018031,27.82,77960.98,0.0,0.09115,7e-05,13.0333]
[1777640018069,27.82,77960.98,0.0,0.09115,7e-05,13.0333]
[1777640018823,27.82,77960.39,0.0,0.09111,7e-05,13.02872]
[1777640020074,27.82,77958.93,0.0,0.09101,7e-05,13.01717]
[1777640020117,27.82,77958.93,0.0,0.09101,7e-05,13.01717]
[1777640020125,27.82,77958.93,0.0,0.09101,7e-05,13.01717]
[1777640020177,27.82,77958.93,0.0,0.09101,7e-05,13.01717]
[1777640020838,27.82,77958.58,0.0,0.09098,7e-05,13.01455]
[1777640022113,27.82,77957.86,0.0,0.09093,7e-05,13.00895]
[1777640022147,27.82,77957.86,0.0,0.09093,7e-05,13.00895]
[1777640022548,27.82,77957.86,0.0,0.09093,7e-05,13.00895]
[1777640022611,27.82,77957.86,0.0,0.09093,7e-05,13.00895]
[1777640022851,27.82,77956.25,0.0,0.09081,7e-05,12.99622]
[1777640024140,27.82,77955.04,0.0,0.09072,7e-05,12.98671]
[1777640024184,27.82,77955.04,0.0,0.09072,7e-05,12.98671]
[1777640024867,27.82,77953.72,0.0,0.09063,7e-05,12.97632]
[1777640026162,27.82,77951.39,0.0,0.09046,7e-05,12.95785]
[1777640026207,27.82,77951.39,0.0,0.09046,7e-05,12.95785]
[1777640026221,27.82,77951.39,0.0,0.09046,7e-05,12.95785]
[1777640026266,27.82,77951.39,0.0,0.09046,7e-05,12.95785]
[1777640026880,27.82,77949.29,0.0,0.09031,7e-05,12.94125]
[1777640028191,27.82,77946.55,0.0,0.09011,7e-05,12.91957]
[1777640028246,27.82,77946.55,0.0,0.09011,7e-05,12.91957]
[1777640028894,27.82,77946.25,0.0,0.09009,7e-05,12.91734]
[1777640030208,27.82,77946.25,0.0,0.09009,7e-05,12.91734]
[1777640030248,27.82,77946.25,0.0,0.09009,7e-05,12.91734]
[1777640030332,27.82,77945.11,0.0,0.09001,7e-05,12.90856]
[1777640032235,27.82,77945.11,0.0,0.09001,7e-05,12.90856]
[1777640032262,27.82,77945.11,0.0,0.09001,7e-05,12.90856]
[1777640032922,27.82,77945.11,0.0,0.09001,7e-05,12.90905]
[1777640034299,27.82,77945.11,0.0,0.09001,7e-05,12.90905]
[1777640034330,27.82,77945.11,0.0,0.09001,7e-05,12.90905]
[1777640034343,27.82,77945.11,0.0,0.09001,7e-05,12.90905]
[1777640034391,27.82,77945.11,0.0,0.09001,7e-05,12.90905]
[1777640034939,27.82,77942.93,0.0,0.08985,7e-05,12.89196]
[1777640036306,27.82,77941.72,0.0,0.08977,7e-05,12.88246]
[1777640036350,27.82,77941.72,0.0,0.08977,7e-05,12.88246]
[1777640036950,27.83,77941.14,0.0,0.08973,7e-05,12.87799]
[1777640038337,27.83,77940.94,0.0,0.08971,7e-05,12.87656]
[1777640038384,27.83,77940.94,0.0,0.08971,7e-05,12.87656]
[1777640038963,27.83,77941.49,0.0,0.08975,7e-05,12.88109]
[1777640040352,27.83,77941.74,0.0,0.08977,7e-05,12.88322]
[1777640040395,27.83,77941.74,0.0,0.08977,7e-05,12.88322]
[1777640040978,27.83,77942.17,0.0,0.08981,7e-05,12.8868]
[1777640042376,27.83,77942.17,0.0,0.08981,7e-05,12.8868]
[1777640042422,27.83,77942.17,0.0,0.08981,7e-05,12.8868]
[1777640042434,27.83,77942.17,0.0,0.08981,7e-05,12.8868]
[1777640042485,27.83,77942.17,0.0,0.08981,7e-05,12.8868]
[1777640042991,27.83,77942.31,0.0,0.08982,7e-05,12.88835]
[1777640044409,27.83,77943.94,0.0,0.08994,7e-05,12.90157]
[1777640044429,27.83,77943.94,0.0,0.08994,7e-05,12.90157]
[1777640045009,27.83,77944.43,0.0,0.08998,7e-05,12.90568]
[1777640046440,27.83,77944.9,0.0,0.09002,7e-05,12.90963]
[1777640046473,27.83,77944.9,0.0,0.09002,7e-05,12.90963]
[1777640047019,27.83,77944.6,0.0,0.09,7e-05,12.90744]
[1777640048466,27.83,77944.55,0.0,0.08999,7e-05,12.90725]
[1777640048511,27.83,77944.55,0.0,0.08999,7e-05,12.90725]
[1777640048545,27.83,77944.05,0.0,0.08996,7e-05,12.90325]
[1777640049963,27.83,77944.05,0.0,0.08996,7e-05,12.90325]
[1777640050042,27.83,77943.47,0.0,0.08992,7e-05,12.89906]
[1777640050057,27.83,77943.47,0.0,0.08992,7e-05,12.89906]
[1777640050103,27.83,77943.47,0.0,0.08992,7e-05,12.89906]
[1777640050498,27.83,77943.47,0.0,0.08992,7e-05,12.89906]
[1777640050539,27.83,77943.47,0.0,0.08992,7e-05,12.89906]
[1777640050592,27.83,77940.94,0.0,0.08973,7e-05,12.87886]
[1777640052534,27.83,77940.94,0.0,0.08974,7e-05,12.87904]
[1777640052539,27.83,77940.94,0.0,0.08974,7e-05,12.87904]
[1777640052583,27.83,77940.94,0.0,0.08974,7e-05,12.87904]
[1777640052684,27.83,77932.96,0.0,0.08915,7e-05,12.81569]
[1777640054178,27.83,77932.96,0.0,0.08916,7e-05,12.81598]
[1777640054212,27.83,77932.96,0.0,0.08916,7e-05,12.81598]
[1777640054644,27.83,77927.25,0.0,0.08874,7e-05,12.77083]
[1777640055412,27.83,77927.25,0.0,0.08874,7e-05,12.77083]
[1777640056018,27.83,77922.3,0.0,0.08839,7e-05,12.73233]
[1777640058667,27.83,77911.72,0.0,0.08764,7e-05,12.64931]
[1777640064139,27.83,77912.83,0.0,0.08774,7e-05,12.66047]
[1777640069175,27.84,77908.84,0.0,0.08747,7e-05,12.63081]
[1777640074214,27.84,77905.62,0.0,0.08724,7e-05,12.604]
[1777640079245,27.84,77904.0,0.0,0.08714,7e-05,12.59327]
[1777640084282,27.84,77901.64,0.0,0.08699,7e-05,12.57655]
[1777640089316,27.85,77900.53,0.0,0.08693,7e-05,12.56977]
[1777640094353,27.85,77899.93,0.0,0.0869,7e-05,12.56695]
[1777640099388,27.85,77897.93,0.0,0.08678,7e-05,12.55307]
[1777640103416,27.85,77909.28,0.0,0.0876,7e-05,12.64424]
[1777640108450,27.85,77909.19,0.0,0.08762,7e-05,12.64545]
[1777640109891,27.85,77918.7,0.0,0.08831,7e-05,12.72114]
[1777640110939,27.85,77918.7,0.0,0.08831,7e-05,12.72114]
[1777640110956,27.86,77928.2,0.0,0.089,7e-05,12.79728]
[1777640113345,27.86,77930.49,0.0,0.08917,7e-05,12.81598]
[1777640113489,27.86,77931.58,0.0,0.08925,7e-05,12.82489]
[1777640118521,27.86,77940.87,0.0,0.08994,7e-05,12.89997]
[1777640123556,27.86,77944.98,0.0,0.09025,7e-05,12.93384]
[1777640128595,27.86,77949.5,0.0,0.0906,7e-05,12.97096]
[1777640134633,27.86,77949.42,0.0,0.09058,7e-05,12.96822]
[1777640139668,27.86,77946.52,0.0,0.09038,7e-05,12.94631]
[1777640145709,27.87,77941.49,0.0,0.09003,7e-05,12.90807]
[1777640149609,27.87,77935.45,0.0,0.0896,7e-05,12.86097]
[1777640150046,27.87,77935.45,0.0,0.0896,7e-05,12.86097]
[1777640150621,27.87,77932.36,0.0,0.08938,7e-05,12.83708]
[1777640150770,27.87,77928.31,0.0,0.08908,7e-05,12.80486]
[1777640155779,27.87,77921.33,0.0,0.0886,7e-05,12.75151]
[1777640160815,27.87,77915.58,0.0,0.0882,7e-05,12.70809]
[1777640165849,27.87,77912.51,0.0,0.088,7e-05,12.68603]
[1777640170886,27.88,77909.78,0.0,0.08782,7e-05,12.6666]
[1777640175921,27.88,77907.42,0.0,0.08767,7e-05,12.64957]
[1777640180923,27.88,77909.98,0.0,0.08786,7e-05,12.67073]
[1777640185990,27.88,77915.12,0.0,0.08825,7e-05,12.71346]
[1777640191026,27.88,77912.2,0.0,0.08803,7e-05,12.68771]
[1777640196060,27.88,77910.07,0.0,0.08788,7e-05,12.67206]
[1777640199790,27.89,77908.83,0.0,0.0878,7e-05,12.66324]
[1777640200088,27.89,77909.71,0.0,0.08787,7e-05,12.67053]
[1777640204116,27.89,77921.09,0.0,0.0887,7e-05,12.76195]
[1777640209150,27.89,77924.36,0.0,0.08895,7e-05,12.78908]
[1777640214186,27.89,77930.16,0.0,0.08938,7e-05,12.83624]
[1777640219221,27.89,77935.03,0.0,0.08975,7e-05,12.87605]
[1777640224255,27.89,77939.49,0.0,0.09009,7e-05,12.91261]
[1777640226044,27.89,77939.49,0.0,0.09009,7e-05,12.91261]
[1777640226123,27.89,77940.02,0.0,0.09013,7e-05,12.91704]
[1777640232180,27.9,77943.81,0.0,0.09042,7e-05,12.94873]
[1777640237347,27.9,77947.47,0.0,0.0907,7e-05,12.97895]
[1777640240875,27.9,77948.21,0.0,0.09076,7e-05,12.98525]
[1777640240974,27.9,77951.72,0.0,0.09102,7e-05,13.01351]
[1777640246410,27.9,77961.72,0.0,0.09176,7e-05,13.09427]
[1777640251447,27.9,77965.9,0.0,0.09206,7e-05,13.12479]
[1777640257493,27.9,77969.64,0.0,0.09234,7e-05,13.15528]
[1777640262530,27.9,77974.62,0.0,0.09272,7e-05,13.19666]
[1777640267563,27.9,77974.97,0.0,0.09277,7e-05,13.20132]
[1777640272597,27.9,77974.15,0.0,0.09272,7e-05,13.19661]
[1777640277632,27.91,77974.19,0.0,0.09275,7e-05,13.19898]
[1777640282667,27.91,77976.56,0.0,0.09294,7e-05,13.22005]
[1777640287702,27.91,77967.92,0.0,0.09232,7e-05,13.15278]
[1777640294753,27.91,77968.18,0.0,0.09236,7e-05,13.15701]
[1777640299786,27.92,77967.51,0.0,0.09232,7e-05,13.15272]
[1777640302662,27.92,77968.21,0.0,0.09237,7e-05,13.15875]
[1777640302807,27.92,77968.52,0.0,0.0924,7e-05,13.16144]
[1777640303472,27.92,77968.52,0.0,0.0924,7e-05,13.16144]
[1777640303968,27.92,77963.24,0.0,0.09201,7e-05,13.11924]
[1777640309856,27.92,77958.07,0.0,0.09164,7e-05,13.07936]
[1777640310556,27.92,77958.07,0.0,0.09164,7e-05,13.07936]
[1777640310657,27.92,77957.04,0.0,0.09157,7e-05,13.07138]
[1777640311626,27.92,77957.04,0.0,0.09157,7e-05,13.07138]
[1777640311871,27.92,77957.04,0.0,0.09155,7e-05,13.0683]
[1777640316909,27.92,77955.79,0.0,0.09147,7e-05,13.0597]
[1777640320935,27.92,77972.94,0.0,0.09276,7e-05,13.19853]
[1777640325970,27.92,77970.52,0.0,0.09258,7e-05,13.17987]
[1777640331125,27.92,77970.54,0.0,0.09259,7e-05,13.18089]
[1777640337052,27.93,77973.45,0.0,0.09282,7e-05,13.20578]
[1777640342088,27.93,77974.51,0.0,0.09291,7e-05,13.21536]
[1777640347137,27.93,77965.11,0.0,0.09222,7e-05,13.1403]
[1777640352172,27.93,77973.61,0.0,0.09286,7e-05,13.20924]
[1777640357211,27.93,77971.91,0.0,0.09274,7e-05,13.19658]
[1777640360883,27.93,77965.68,0.0,0.09227,7e-05,13.14636]
[1777640361236,27.93,77966.13,0.0,0.09231,7e-05,13.14992]
[1777640363250,27.93,77952.61,0.0,0.0913,7e-05,13.04165]
[1777640368285,27.93,77944.29,0.0,0.0907,7e-05,12.97593]
[1777640370239,27.93,77942.75,0.0,0.09058,7e-05,12.9638]
[1777640371335,27.93,77927.73,0.0,0.08947,7e-05,12.84095]
[1777640371685,27.93,77927.73,0.0,0.08947,7e-05,12.84095]
[1777640372313,27.93,77926.68,0.0,0.08939,7e-05,12.83259]
[1777640377348,27.93,77918.72,0.0,0.08882,7e-05,12.77077]
[1777640382391,27.93,77910.05,0.0,0.08821,7e-05,12.70377]
[1777640387421,27.94,77907.41,0.0,0.08804,7e-05,12.68492]
[1777640388906,27.94,77907.41,0.0,0.08804,7e-05,12.68492]
[1777640389006,27.94,77897.01,0.0,0.08729,7e-05,12.6031]
[1777640392060,27.94,77888.49,0.0,0.08669,7e-05,12.53625]
[1777640392157,27.94,77877.45,0.0,0.08591,7e-05,12.44984]
[1777640393401,27.94,77867.61,0.0,0.08522,7e-05,12.37332]
[1777640396083,27.94,77860.31,0.0,0.08471,7e-05,12.3165]
[1777640396144,27.94,77859.5,0.0,0.08465,7e-05,12.31035]
[1777640401863,27.94,77856.29,0.0,0.08443,7e-05,12.28595]
[1777640402038,27.94,77856.29,0.0,0.08443,7e-05,12.28595]
[1777640402092,27.94,77860.19,0.0,0.0847,7e-05,12.31644]
[1777640402797,27.94,77860.19,0.0,0.0847,7e-05,12.31644]
[1777640403354,27.94,77870.25,0.0,0.08541,7e-05,12.39525]
[1777640403689,27.94,77891.03,0.0,0.08689,7e-05,12.55847]
[1777640405267,27.94,77904.68,0.0,0.08787,7e-05,12.66634]
[1777640408403,27.94,77920.63,0.0,0.08903,7e-05,12.79329]
[1777640411107,27.94,77930.42,0.0,0.08974,7e-05,12.87111]
[1777640412316,27.94,77930.42,0.0,0.08974,7e-05,12.87111]
[1777640412325,27.94,77930.42,0.0,0.08974,7e-05,12.87111]
[1777640412354,27.94,77930.42,0.0,0.08974,7e-05,12.87111]
[1777640412340,27.94,77932.74,0.0,0.08991,7e-05,12.88957]
[1777640412828,27.94,77925.88,0.0,0.08941,7e-05,12.83502]
[1777640414278,27.94,77925.88,0.0,0.08941,7e-05,12.83502]
[1777640414310,27.94,77925.88,0.0,0.08941,7e-05,12.83502]
[1777640414335,27.94,77930.79,0.0,0.08977,7e-05,12.87409]
[1777640418450,27.94,77936.1,0.0,0.09016,7e-05,12.91651]
[1777640418762,27.94,77941.87,0.0,0.09059,7e-05,12.96268]
[1777640424951,27.94,77940.9,0.0,0.09053,7e-05,12.95641]
[1777640425012,27.94,77952.35,0.0,0.09138,7e-05,13.04835]
[1777640427169,27.95,77952.35,0.0,0.09142,7e-05,13.05236]
[1777640427270,27.95,77960.53,0.0,0.09202,7e-05,13.11811]
[1777640429394,27.95,77960.53,0.0,0.09203,7e-05,13.11842]
[1777640429720,27.96,77957.75,0.0,0.09189,7e-05,13.10327]
[1777640433422,27.97,77983.27,0.0,0.09385,8e-05,13.31243]
[1777640434580,27.97,77991.09,0.0,0.09444,8e-05,13.37614]
[1777640434769,27.97,77988.2,0.0,0.09422,8e-05,13.3527]
[1777640439809,27.97,78004.95,0.0,0.0955,8e-05,13.4884]
[1777640440820,27.97,78017.11,0.0,0.09643,8e-05,13.58721]
[1777640445851,27.97,78015.19,0.0,0.09631,8e-05,13.57411]
[1777640451174,27.98,78017.62,0.0,0.09653,8e-05,13.59791]
[1777640456929,27.98,78014.18,0.0,0.09629,8e-05,13.57226]
[1777640462295,27.98,78014.92,0.0,0.09635,8e-05,13.57894]
[1777640463094,27.98,78018.29,0.0,0.09662,8e-05,13.6065]
[1777640463196,27.98,78018.29,0.0,0.09662,8e-05,13.6065]
[1777640463384,27.98,78021.45,0.0,0.0969,8e-05,13.63625]
[1777640463964,27.98,78021.45,0.0,0.0969,8e-05,13.63625]
[1777640464063,27.98,78021.35,0.0,0.09689,8e-05,13.63543]
[1777640465149,27.98,78021.35,0.0,0.09689,8e-05,13.63543]
[1777640465162,27.98,78021.35,0.0,0.09689,8e-05,13.63543]
[1777640472069,28.0,78025.42,0.0,0.09736,8e-05,13.68466]
[1777640472152,28.0,78031.14,0.0,0.09781,8e-05,13.73151]
[1777640474717,28.0,78032.85,0.0,0.09794,8e-05,13.74579]
[1777640475068,28.0,78033.07,0.0,0.09796,8e-05,13.74771]
[1777640478701,28.0,78034.21,0.0,0.09805,8e-05,13.75736]
[1777640478717,28.0,78034.21,0.0,0.09805,8e-05,13.75736]
[1777640479095,28.0,78033.17,0.0,0.09797,8e-05,13.74897]
[1777640480689,28.0,78033.18,0.0,0.09797,8e-05,13.74916]
[1777640480706,28.0,78033.18,0.0,0.09797,8e-05,13.74916]
[1777640480774,28.0,78033.18,0.0,0.09797,8e-05,13.74916]
[1777640481108,28.0,78033.61,0.0,0.09801,8e-05,13.75279]
[1777640484130,28.01,78022.32,0.0,0.09714,8e-05,13.66127]
[1777640489166,28.01,78025.43,0.0,0.09739,8e-05,13.68792]
[1777640491633,28.01,78025.96,0.0,0.09742,8e-05,13.68931]
[1777640492393,28.01,78027.0,0.0,0.0975,8e-05,13.69803]
[1777640492688,28.01,78027.0,0.0,0.0975,8e-05,13.69803]
[1777640493638,28.01,78027.0,0.0,0.0975,8e-05,13.69827]
[1777640494203,28.01,78026.8,0.0,0.09749,8e-05,13.69688]
[1777640499236,28.01,78028.95,0.0,0.09767,8e-05,13.71557]
[1777640503489,28.01,78043.54,0.0,0.09881,8e-05,13.83597]
[1777640503849,28.01,78043.54,0.0,0.09881,8e-05,13.83597]
[1777640503898,28.01,78043.54,0.0,0.09881,8e-05,13.83597]
[1777640504492,28.01,78054.6,0.0,0.09968,8e-05,13.92685]
[1777640509982,28.01,78059.04,0.0,0.10005,8e-05,13.96472]
[1777640510003,28.01,78059.04,0.0,0.10005,8e-05,13.96472]
[1777640511398,28.01,78058.36,0.0,0.1,8e-05,13.95949]
[1777640511978,28.01,78059.4,0.0,0.10009,8e-05,13.96872]
[1777640512430,28.01,78062.13,0.0,0.1003,8e-05,13.99114]
[1777640514021,28.01,78061.76,0.0,0.10027,8e-05,13.98843]
[1777640514352,28.02,78076.14,0.0,0.10142,8e-05,14.10701]
[1777640514743,28.02,78076.14,0.0,0.10142,8e-05,14.10701]
[1777640515360,28.02,78091.43,0.0,0.10264,8e-05,14.23358]
[1777640518392,28.02,78100.71,0.0,0.10339,8e-05,14.31059]
[1777640522196,28.02,78101.9,0.0,0.10349,8e-05,14.32044]
[1777640522415,28.02,78102.47,0.0,0.10353,8e-05,14.32513]
[1777640524425,28.02,78114.83,0.0,0.10453,8e-05,14.42788]
[1777640529461,28.02,78099.32,0.0,0.10328,8e-05,14.29931]
[1777640534496,28.02,78100.87,0.0,0.10342,8e-05,14.3135]
[1777640539531,28.02,78097.5,0.0,0.10316,8e-05,14.2869]
[1777640539733,28.02,78097.5,0.0,0.10316,8e-05,14.2869]
[1777640539822,28.02,78097.5,0.0,0.10316,8e-05,14.2869]
[1777640540538,28.02,78097.8,0.0,0.10318,8e-05,14.28911]
[1777640542590,28.02,78090.9,0.0,0.10264,8e-05,14.23286]
[1777640543559,28.02,78084.19,0.0,0.10213,8e-05,14.18076]
[1777640548594,28.03,78081.06,0.0,0.10197,8e-05,14.16347]
[1777640554446,28.04,78077.65,0.0,0.1017,8e-05,14.13442]
[1777640556821,28.04,78075.67,0.0,0.10154,8e-05,14.118]
[1777640556835,28.04,78075.67,0.0,0.10154,8e-05,14.118]
[1777640556892,28.04,78082.76,0.0,0.10211,8e-05,14.17664]
[1777640558665,28.04,78097.79,0.0,0.10331,8e-05,14.30068]
[1777640562365,28.04,78107.48,0.0,0.10408,8e-05,14.3797]
[1777640567728,28.03,78104.14,0.0,0.10377,8e-05,14.34797]
[1777640572764,28.01,78102.85,0.0,0.10351,8e-05,14.32186]
[1777640578542,28.0,78101.3,0.0,0.10327,8e-05,14.29728]
[1777640583731,27.98,78098.05,0.0,0.10287,8e-05,14.25653]
[1777640588876,27.97,78097.18,0.0,0.10273,8e-05,14.2426]
[1777640593911,27.97,78098.24,0.0,0.10281,8e-05,14.2504]
[1777640598945,27.97,78092.99,0.0,0.10238,8e-05,14.20596]
[1777640603981,27.97,78093.65,0.0,0.10242,8e-05,14.21062]
[1777640609017,27.97,78090.84,0.0,0.10219,8e-05,14.1867]
[1777640614052,27.97,78086.62,0.0,0.10183,8e-05,14.14777]
[1777640619087,27.97,78089.66,0.0,0.10206,8e-05,14.1722]
[1777640622048,27.97,78088.86,0.0,0.10199,8e-05,14.16525]
[1777640622149,27.97,78090.97,0.0,0.10216,8e-05,14.18253]
[1777640623899,27.97,78090.97,0.0,0.10216,8e-05,14.18234]
[1777640624122,27.97,78089.36,0.0,0.10203,8e-05,14.16883]
[1777640625842,27.97,78088.67,0.0,0.10197,8e-05,14.16295]
[1777640626142,27.97,78087.65,0.0,0.10189,8e-05,14.15435]
[1777640631559,27.97,78089.46,0.0,0.10203,8e-05,14.16871]
[1777640632104,27.97,78089.25,0.0,0.10201,8e-05,14.16658]
[1777640632205,27.97,78086.88,0.0,0.10182,8e-05,14.14699]
[1777640634136,27.96,78086.88,0.0,0.10182,8e-05,14.1468]
[1777640634236,27.96,78085.7,0.0,0.10172,8e-05,14.1369]
[1777640637784,27.96,78082.71,0.0,0.10148,8e-05,14.1117]
[1777640638250,27.96,78082.71,0.0,0.10148,8e-05,14.1117]
[1777640638331,27.96,78075.17,0.0,0.10088,8e-05,14.04949]
[1777640639341,27.96,78075.17,0.0,0.10088,8e-05,14.04949]
[1777640639352,27.96,78075.17,0.0,0.10088,8e-05,14.04949]
[1777640639416,27.96,78075.17,0.0,0.10088,8e-05,14.04949]
[1777640639441,27.96,78074.09,0.0,0.10079,8e-05,14.04048]
[1777640640271,27.96,78074.09,0.0,0.10079,8e-05,14.04048]
[1777640640342,27.96,78076.37,0.0,0.10097,8e-05,14.05927]
[1777640646281,27.96,78081.01,0.0,0.10134,8e-05,14.09723]
[1777640651316,27.96,78082.91,0.0,0.10148,8e-05,14.11217]
[1777640656351,27.96,78084.37,0.0,0.10159,8e-05,14.12361]
[1777640661388,27.96,78085.98,0.0,0.10171,8e-05,14.13616]
[1777640666698,27.96,78089.8,0.0,0.10201,8e-05,14.16719]
[1777640671960,27.96,78083.62,0.0,0.10149,8e-05,14.11185]
[1777640672768,27.96,78082.31,0.0,0.10138,8e-05,14.10096]
[1777640673472,27.96,78081.66,0.0,0.10133,8e-05,14.09552]
[1777640673899,27.96,78081.66,0.0,0.10133,8e-05,14.09552]
[1777640674479,27.96,78080.21,0.0,0.10122,8e-05,14.08349]
[1777640677865,27.96,78085.36,0.0,0.10162,8e-05,14.12581]
[1777640677873,27.96,78085.36,0.0,0.10162,8e-05,14.12581]
[1777640678507,27.96,78087.8,0.0,0.10182,8e-05,14.14582]
[1777640683541,27.96,78101.29,0.0,0.10289,8e-05,14.25656]
[1777640687571,27.95,78113.84,0.0,0.10386,8e-05,14.35634]
[1777640689584,27.94,78123.51,0.0,0.10457,8e-05,14.42891]
[1777640690124,27.94,78123.51,0.0,0.10457,8e-05,14.42891]
[1777640690672,27.94,78143.04,0.0,0.10617,8e-05,14.592]
[1777640691486,27.94,78143.04,0.0,0.10617,8e-05,14.592]
[1777640691725,27.94,78149.49,0.0,0.1067,8e-05,14.64601]
[1777640695767,27.94,78162.17,0.0,0.10775,8e-05,14.75223]
[1777640697236,27.94,78162.17,0.0,0.10775,8e-05,14.75212]
[1777640697646,27.94,78166.0,0.0,0.10807,8e-05,14.78414]
[1777640701637,27.94,78165.6,0.0,0.10804,8e-05,14.7811]
[1777640701738,27.94,78149.05,0.0,0.10666,8e-05,14.6422]
[1777640702488,27.94,78149.05,0.0,0.10666,8e-05,14.6422]
[1777640702680,27.94,78149.05,0.0,0.10666,8e-05,14.6421]
[1777640703440,27.94,78149.05,0.0,0.10666,8e-05,14.6421]
[1777640703689,27.94,78143.93,0.0,0.10624,8e-05,14.59944]
[1777640705034,27.94,78139.5,0.0,0.10588,8e-05,14.56238]
[1777640705410,27.94,78139.5,0.0,0.10588,8e-05,14.56238]
[1777640705703,27.94,78144.03,0.0,0.10625,8e-05,14.60027]
[1777640706607,27.94,78144.03,0.0,0.10625,8e-05,14.60027]
[1777640706624,27.94,78144.03,0.0,0.10625,8e-05,14.60027]
[1777640706807,27.94,78150.76,0.0,0.10681,8e-05,14.65702]
[1777640707429,27.94,78150.76,0.0,0.10681,8e-05,14.65702]
[1777640707735,27.94,78156.35,0.0,0.10727,8e-05,14.7039]
[1777640707922,27.94,78156.35,0.0,0.10727,8e-05,14.7039]
[1777640708742,27.94,78157.26,0.0,0.10735,8e-05,14.7116]
[1777640709766,27.94,78168.8,0.0,0.10831,8e-05,14.80856]
[1777640711587,27.94,78168.21,0.0,0.10826,8e-05,14.80372]
[1777640711764,27.94,78165.97,0.0,0.10808,8e-05,14.78501]
[1777640716799,27.94,78164.34,0.0,0.10795,8e-05,14.77223]
[1777640721835,27.95,78166.1,0.0,0.10811,8e-05,14.78801]
[1777640726869,27.95,78166.81,0.0,0.10817,8e-05,14.79474]
[1777640730085,27.95,78164.53,0.0,0.10799,8e-05,14.77604]
[1777640730108,27.95,78157.39,0.0,0.10739,8e-05,14.71608]
[1777640731099,27.95,78157.39,0.0,0.10739,8e-05,14.71608]
[1777640731448,27.95,78157.39,0.0,0.10739,8e-05,14.71608]
[1777640731842,27.95,78146.19,0.0,0.10644,8e-05,14.61866]
[1777640733663,27.95,78134.16,0.0,0.10546,8e-05,14.5181]
[1777640738953,27.95,78139.14,0.0,0.10586,8e-05,14.55917]
[1777640743988,27.95,78144.68,0.0,0.10631,8e-05,14.60492]
[1777640749030,27.95,78140.38,0.0,0.10595,8e-05,14.56823]
[1777640754068,27.94,78140.44,0.0,0.10593,8e-05,14.56686]
[1777640759525,27.94,78133.85,0.0,0.10538,8e-05,14.51085]
[1777640764702,27.94,78134.93,0.0,0.10546,8e-05,14.51846]
[1777640770178,27.94,78138.33,0.0,0.10573,8e-05,14.54582]
[1777640775462,27.94,78133.16,0.0,0.1053,8e-05,14.50214]
[1777640775563,27.94,78133.1,0.0,0.10529,8e-05,14.50144]
[1777640780216,27.94,78132.65,0.0,0.10525,8e-05,14.49739]
[1777640780651,27.94,78138.99,0.0,0.10577,8e-05,14.55026]
[1777640781731,27.94,78154.59,0.0,0.10705,8e-05,14.68067]
[1777640782637,27.94,78154.59,0.0,0.10705,8e-05,14.68067]
[1777640782722,27.94,78162.39,0.0,0.1077,8e-05,14.74602]
[1777640788238,27.94,78169.66,0.0,0.10831,8e-05,14.80735]
[1777640788311,27.94,78169.66,0.0,0.10831,8e-05,14.80735]
[1777640788339,27.94,78171.21,0.0,0.10844,8e-05,14.82061]
[1777640793346,27.94,78179.19,0.0,0.1091,8e-05,14.88496]
[1777640798377,27.94,78179.54,0.0,0.10913,8e-05,14.88833]
[1777640803411,27.94,78179.39,0.0,0.10912,8e-05,14.88734]
[1777640804982,27.94,78178.95,0.0,0.10908,8e-05,14.88369]
[1777640805623,27.94,78178.95,0.0,0.10908,8e-05,14.88369]
[1777640808537,27.94,78176.96,0.0,0.10892,8e-05,14.86712]
[1777640808636,27.94,78176.12,0.0,0.10885,8e-05,14.86013]
[1777640814494,27.94,78176.93,0.0,0.10892,8e-05,14.86746]
[1777640817932,27.94,78176.45,0.0,0.10888,8e-05,14.86357]
[1777640818522,27.94,78173.56,0.0,0.10864,8e-05,14.83887]
[1777640823558,27.94,78176.75,0.0,0.1089,8e-05,14.86575]
[1777640828681,27.94,78178.02,0.0,0.10901,8e-05,14.8767]
[1777640833839,27.94,78178.34,0.0,0.10904,8e-05,14.87963]
[1777640839672,27.94,78179.38,0.0,0.10913,8e-05,14.8884]
[1777640844709,27.94,78169.22,0.0,0.10828,8e-05,14.80305]
[1777640849743,27.94,78170.23,0.0,0.10838,8e-05,14.81283]
[1777640854777,27.95,78168.21,0.0,0.10822,8e-05,14.79535]
[1777640855831,27.95,78168.21,0.0,0.10822,8e-05,14.79535]
[1777640855914,27.95,78167.01,0.0,0.10813,8e-05,14.78656]
[1777640861150,27.97,78166.06,0.0,0.10824,8e-05,14.79693]
[1777640861907,27.97,78166.06,0.0,0.10824,8e-05,14.79693]
[1777640862834,28.0,78166.57,0.0,0.10855,8e-05,14.82716]
[1777640863094,28.0,78166.57,0.0,0.10855,8e-05,14.82716]
[1777640863944,28.0,78166.57,0.0,0.10855,8e-05,14.82716]
[1777640864951,28.03,78166.23,0.0,0.10877,8e-05,14.8496]
[1777640870890,28.12,78169.58,0.0,0.10978,8e-05,14.94853]
[1777640872030,28.12,78170.96,0.0,0.10991,8e-05,14.96121]
[1777640873911,28.12,78170.96,0.0,0.10993,8e-05,14.96343]
[1777640874226,28.12,78170.96,0.0,0.10993,8e-05,14.96343]
[1777640876083,28.12,78173.4,0.0,0.11016,8e-05,14.98611]
[1777640876934,28.13,78172.04,0.0,0.11005,8e-05,14.9758]
[1777640881967,28.19,78174.18,0.0,0.11078,8e-05,15.04731]
[1777640887002,28.24,78178.64,0.0,0.11158,8e-05,15.12605]
[1777640889028,28.24,78178.95,0.0,0.11162,8e-05,15.12958]
[1777640889988,28.25,78188.46,0.0,0.11244,8e-05,15.21123]
[1777640890265,28.25,78188.46,0.0,0.11244,8e-05,15.21123]
[1777640890366,28.25,78188.82,0.0,0.11247,8e-05,15.21425]
[1777640891861,28.25,78188.82,0.0,0.11247,8e-05,15.21425]
[1777640892304,28.25,78188.7,0.0,0.11248,8e-05,15.21487]
[1777640892608,28.25,78189.07,0.0,0.11252,8e-05,15.21878]
[1777640897080,28.25,78179.27,0.0,0.11172,8e-05,15.13966]
[1777640900432,28.25,78179.23,0.0,0.11173,8e-05,15.14073]
[1777640900844,28.25,78179.23,0.0,0.11173,8e-05,15.14073]
[1777640900944,28.26,78179.09,0.0,0.11174,8e-05,15.14091]
[1777640901179,28.26,78179.09,0.0,0.11174,8e-05,15.14091]
[1777640903231,28.26,78179.76,0.0,0.1118,8e-05,15.14719]
[1777640903978,28.26,78179.76,0.0,0.1118,8e-05,15.14719]
[1777640911305,28.26,78175.02,0.0,0.11145,8e-05,15.1124]
[1777640916650,28.27,78173.02,0.0,0.11129,8e-05,15.09519]
[1777640923260,28.27,78176.03,0.0,0.11158,8e-05,15.12425]
[1777640928548,28.27,78173.45,0.0,0.11138,8e-05,15.10368]
[1777640934658,28.28,78173.58,0.0,0.11141,8e-05,15.10697]
[1777640939980,28.28,78175.89,0.0,0.11163,8e-05,15.12897]
[1777640945413,28.28,78168.71,0.0,0.11105,8e-05,15.07088]
[1777640950455,28.28,78173.76,0.0,0.11149,8e-05,15.1145]
[1777640955485,28.29,78175.06,0.0,0.11162,8e-05,15.12788]
[1777640960521,28.29,78176.79,0.0,0.11179,8e-05,15.14428]
[1777640965554,28.29,78181.13,0.0,0.11217,8e-05,15.18216]
[1777640970588,28.29,78176.01,0.0,0.11175,8e-05,15.14066]
[1777640975623,28.29,78176.15,0.0,0.11176,8e-05,15.13964]
[1777640979996,28.29,78171.42,0.0,0.11137,8e-05,15.10089]
[1777640980095,28.29,78161.08,0.0,0.1105,8e-05,15.01477]
[1777640980781,28.29,78161.08,0.0,0.1105,8e-05,15.01477]
[1777640981474,28.3,78159.81,0.0,0.1104,8e-05,15.00454]
[1777640981487,28.3,78159.81,0.0,0.1104,8e-05,15.00454]
[1777640981666,28.3,78159.81,0.0,0.1104,8e-05,15.00494]
[1777640986702,28.3,78158.58,0.0,0.11032,8e-05,14.99684]
[1777640991760,28.3,78159.04,0.0,0.11038,8e-05,15.00244]
[1777640997781,28.3,78159.25,0.0,0.11042,8e-05,15.00629]
[1777641002853,28.3,78164.52,0.0,0.11087,8e-05,15.05104]
[1777641004729,28.3,78164.54,0.0,0.11087,8e-05,15.05155]
[1777641004747,28.3,78164.54,0.0,0.11087,8e-05,15.05155]
[1777641004831,28.3,78168.26,0.0,0.11119,8e-05,15.08299]
[1777641005387,28.3,78168.26,0.0,0.11119,8e-05,15.08299]
[1777641005894,28.3,78168.26,0.0,0.11119,8e-05,15.08299]
[1777641014905,28.31,78166.21,0.0,0.11105,8e-05,15.06875]
[1777641019937,28.31,78166.54,0.0,0.11109,8e-05,15.07283]
[1777641023867,28.31,78160.19,0.0,0.11056,8e-05,15.02067]
[1777641023886,28.31,78160.19,0.0,0.11056,8e-05,15.02067]
[1777641023968,28.31,78157.83,0.0,0.11037,8e-05,15.00111]
[1777641024632,28.31,78157.83,0.0,0.11037,8e-05,15.00111]
[1777641024973,28.31,78158.38,0.0,0.11042,8e-05,15.00588]
[1777641025528,28.31,78158.38,0.0,0.11042,8e-05,15.00588]
[1777641025980,28.31,78156.58,0.0,0.11027,8e-05,14.99105]
[1777641031018,28.31,78154.41,0.0,0.11007,8e-05,14.96979]
[1777641036049,28.31,78155.92,0.0,0.1102,8e-05,14.98286]
[1777641036550,28.31,78155.92,0.0,0.1102,8e-05,14.98286]
[1777641037057,28.31,78163.56,0.0,0.11084,8e-05,15.04669]
[1777641042092,28.31,78166.8,0.0,0.11111,8e-05,15.07334]
[1777641046688,28.31,78168.38,0.0,0.11123,8e-05,15.08602]
[1777641047127,28.31,78168.68,0.0,0.11126,8e-05,15.08838]
[1777641052142,28.31,78167.92,0.0,0.11119,8e-05,15.08142]
[1777641054182,28.31,78178.92,0.0,0.11211,8e-05,15.1732]
[1777641055194,28.31,78178.92,0.0,0.11211,8e-05,15.1732]
[1777641055282,28.31,78184.74,0.0,0.11261,8e-05,15.22242]
[1777641056191,28.31,78188.46,0.0,0.11293,9e-05,15.25397]
[1777641057055,28.31,78188.46,0.0,0.11293,9e-05,15.25397]
[1777641057198,28.31,78192.21,0.0,0.11325,9e-05,15.28576]
[1777641059161,28.31,78194.11,0.0,0.11342,9e-05,15.30197]
[1777641059219,28.31,78218.39,0.0,0.1155,9e-05,15.50635]
[1777641059726,28.31,78218.39,0.0,0.1155,9e-05,15.50635]
[1777641059885,28.31,78218.39,0.0,0.1155,9e-05,15.50635]
[1777641060216,28.31,78218.39,0.0,0.1155,9e-05,15.50635]
[1777641060276,28.31,78256.61,0.0,0.11883,9e-05,15.82978]
[1777641060825,28.31,78256.61,0.0,0.11883,9e-05,15.82978]
[1777641060977,28.31,78256.61,0.0,0.11883,9e-05,15.82978]
[1777641061251,28.31,78277.0,0.0,0.12065,9e-05,16.00423]
[1777641062251,28.31,78276.06,0.0,0.12057,9e-05,15.99658]
[1777641063186,28.31,78276.06,0.0,0.12057,9e-05,15.99658]
[1777641063259,28.31,78258.36,0.0,0.119,9e-05,15.84609]
[1777641065274,28.31,78239.55,0.0,0.11735,9e-05,15.68674]
[1777641067053,28.31,78236.43,0.0,0.11708,9e-05,15.66016]
[1777641067285,28.31,78236.4,0.0,0.11708,9e-05,15.66001]
[1777641068325,28.31,78244.88,0.0,0.11782,9e-05,15.73215]
[1777641068344,28.31,78244.88,0.0,0.11782,9e-05,15.73215]
[1777641069298,28.31,78251.52,0.0,0.11841,9e-05,15.78866]
[1777641070694,28.31,78246.02,0.0,0.11792,9e-05,15.74204]
[1777641071313,28.31,78237.42,0.0,0.11717,9e-05,15.66909]
[1777641072084,28.31,78218.25,0.0,0.11551,9e-05,15.50709]
[1777641073199,28.31,78218.25,0.0,0.11551,9e-05,15.50709]
[1777641073232,28.31,78208.94,0.0,0.1147,9e-05,15.42806]
[1777641074552,28.31,78208.31,0.0,0.11465,9e-05,15.42275]
[1777641075372,28.31,78208.15,0.0,0.11463,9e-05,15.42141]
[1777641075983,28.31,78209.09,0.0,0.11471,9e-05,15.42934]
[1777641080070,28.31,78227.72,0.0,0.11632,9e-05,15.58644]
[1777641081988,28.31,78225.72,0.0,0.11615,9e-05,15.56932]
[1777641082151,28.31,78222.14,0.0,0.11583,9e-05,15.53883]
[1777641083120,28.31,78242.42,0.0,0.1176,9e-05,15.7103]
[1777641083551,28.31,78242.42,0.0,0.1176,9e-05,15.7103]
[1777641083952,28.31,78242.42,0.0,0.1176,9e-05,15.7103]
[1777641084190,28.31,78265.0,0.0,0.11958,9e-05,15.90192]
[1777641087652,28.31,78264.63,0.0,0.11955,9e-05,15.89872]
[1777641087997,28.31,78264.63,0.0,0.11955,9e-05,15.89872]
[1777641088266,28.31,78266.02,0.0,0.11967,9e-05,15.91049]
[1777641089721,28.31,78266.02,0.0,0.11967,9e-05,15.91049]
[1777641090074,28.31,78266.03,0.0,0.11967,9e-05,15.91056]
[1777641095834,28.31,78274.45,0.0,0.1204,9e-05,15.97895]
[1777641101528,28.31,78260.59,0.0,0.11915,9e-05,15.85937]
[1777641107095,28.31,78259.3,0.0,0.11903,9e-05,15.84748]
[1777641112608,28.31,78267.62,0.0,0.11975,9e-05,15.91624]
[1777641114158,28.31,78267.62,0.0,0.11975,9e-05,15.91624]
[1777641114196,28.31,78276.38,0.0,0.12052,9e-05,15.99046]
[1777641115456,28.31,78281.94,0.0,0.12101,9e-05,16.03765]
[1777641115529,28.31,78281.94,0.0,0.12101,9e-05,16.03765]
[1777641115852,28.31,78281.94,0.0,0.12101,9e-05,16.03765]
[1777641116160,28.31,78281.94,0.0,0.12101,9e-05,16.03765]
[1777641116349,28.31,78281.94,0.0,0.12101,9e-05,16.03765]
[1777641116238,28.31,78286.32,0.0,0.1214,9e-05,16.07437]
[1777641116635,28.31,78287.36,0.0,0.12149,9e-05,16.08324]
[1777641118279,28.31,78299.64,0.0,0.12258,9e-05,16.18718]
[1777641120001,28.3,78311.26,0.0,0.12363,9e-05,16.28624]
[1777641120891,28.3,78311.26,0.0,0.12363,9e-05,16.28624]
[1777641120988,28.3,78320.52,0.0,0.12446,9e-05,16.36521]
[1777641121838,28.3,78320.52,0.0,0.12446,9e-05,16.36521]
[1777641122440,28.3,78357.99,0.0,0.1279,9e-05,16.68702]
[1777641122611,28.3,78357.99,0.0,0.1279,9e-05,16.68702]
[1777641123302,28.3,78375.2,0.0,0.1295,9e-05,16.83537]
[1777641124305,28.3,78375.2,0.0,0.1295,9e-05,16.83537]
[1777641124385,28.3,78382.44,0.0,0.13018,9e-05,16.89772]
[1777641124493,28.3,78382.44,0.0,0.13018,9e-05,16.89772]
[1777641125324,28.3,78378.7,0.0,0.12983,9e-05,16.86516]
[1777641130527,28.3,78372.94,0.0,0.12929,9e-05,16.81547]
[1777641130537,28.3,78372.94,0.0,0.12929,9e-05,16.81547]
[1777641130621,28.3,78372.94,0.0,0.12929,9e-05,16.81547]
[1777641131275,28.3,78372.94,0.0,0.12929,9e-05,16.81547]
[1777641131317,28.3,78368.38,0.0,0.12887,9e-05,16.77665]
[1777641132764,28.3,78380.1,0.0,0.12997,9e-05,16.87818]
[1777641133576,28.3,78380.1,0.0,0.12997,9e-05,16.87818]
[1777641133608,28.3,78380.1,0.0,0.12997,9e-05,16.87818]
[1777641134279,28.31,78383.16,0.0,0.13026,9e-05,16.90504]
[1777641136001,28.31,78368.88,0.0,0.12893,9e-05,16.78199]
[1777641136501,28.31,78368.88,0.0,0.12893,9e-05,16.78199]
[1777641136513,28.31,78368.88,0.0,0.12893,9e-05,16.78199]
[1777641136832,28.31,78380.91,0.0,0.13005,9e-05,16.88617]
[1777641140750,28.31,78381.06,0.0,0.13009,9e-05,16.88891]
[1777641141229,28.31,78381.06,0.0,0.13009,9e-05,16.88891]
[1777641141332,28.31,78380.18,0.0,0.13001,9e-05,16.8816]
[1777641141787,28.31,78380.18,0.0,0.13001,9e-05,16.8816]
[1777641141888,28.31,78378.34,0.0,0.12984,9e-05,16.86585]
[1777641142785,28.31,78378.34,0.0,0.12984,9e-05,16.86585]
[1777641142836,28.31,78378.34,0.0,0.12984,9e-05,16.86585]
[1777641144843,28.31,78371.97,0.0,0.12924,9e-05,16.81111]
[1777641144979,28.31,78371.97,0.0,0.12924,9e-05,16.81111]
[1777641145477,28.31,78365.97,0.0,0.12869,9e-05,16.75974]
[1777641146329,28.31,78365.97,0.0,0.12869,9e-05,16.75974]
[1777641146371,28.31,78365.97,0.0,0.12869,9e-05,16.75974]
[1777641146370,28.31,78356.0,0.0,0.12776,9e-05,16.67351]
[1777641146709,28.31,78356.0,0.0,0.12776,9e-05,16.67351]
[1777641146753,28.31,78356.0,0.0,0.12776,9e-05,16.67351]
[1777641146874,28.31,78356.0,0.0,0.12776,9e-05,16.67351]
[1777641146900,28.31,78340.65,0.0,0.12634,9e-05,16.5415]
[1777641148014,28.31,78340.65,0.0,0.12634,9e-05,16.5415]
[1777641148081,28.31,78331.82,0.0,0.12553,9e-05,16.4649]
[1777641148892,28.31,78331.82,0.0,0.12553,9e-05,16.4649]
[1777641148951,28.31,78334.82,0.0,0.1258,9e-05,16.49064]
[1777641151311,28.31,78347.91,0.0,0.12697,9e-05,16.59838]
[1777641154469,28.3,78340.95,0.0,0.12631,9e-05,16.53689]
[1777641154557,28.3,78340.95,0.0,0.12631,9e-05,16.53689]
[1777641155030,28.3,78341.5,0.0,0.12636,9e-05,16.54124]
[1777641160661,28.3,78339.14,0.0,0.12612,9e-05,16.51918]
[1777641160964,28.3,78328.95,0.0,0.12518,9e-05,16.43111]
[1777641161773,28.3,78328.95,0.0,0.12518,9e-05,16.43111]
[1777641163086,28.3,78325.22,0.0,0.12483,9e-05,16.39858]
[1777641163184,28.3,78314.37,0.0,0.12384,9e-05,16.30467]
[1777641169015,28.29,78311.04,0.0,0.12349,9e-05,16.27239]
[1777641172038,28.29,78301.06,0.0,0.12257,9e-05,16.18467]
[1777641177072,28.29,78305.59,0.0,0.12294,9e-05,16.22029]
[1777641182107,28.28,78299.99,0.0,0.1224,9e-05,16.16893]
[1777641182631,28.28,78299.99,0.0,0.1224,9e-05,16.16893]
[1777641183452,28.28,78299.99,0.0,0.1224,9e-05,16.16893]
[1777641184122,28.28,78304.42,0.0,0.12279,9e-05,16.2058]
[1777641185006,28.28,78304.42,0.0,0.12279,9e-05,16.2058]
[1777641185128,28.28,78305.15,0.0,0.12285,9e-05,16.21152]
[1777641190162,28.28,78303.43,0.0,0.12267,9e-05,16.19433]
[1777641190492,28.28,78303.43,0.0,0.12267,9e-05,16.19433]
[1777641191112,28.28,78303.43,0.0,0.12267,9e-05,16.19433]
[1777641192468,28.28,78301.9,0.0,0.12252,9e-05,16.18009]
[1777641193183,28.28,78301.8,0.0,0.1225,9e-05,16.17855]
[1777641193975,28.28,78301.8,0.0,0.1225,9e-05,16.17855]
[1777641194222,28.28,78301.3,0.0,0.12246,9e-05,16.17428]
[1777641195226,28.28,78301.3,0.0,0.12246,9e-05,16.17428]
[1777641195444,28.27,78357.37,0.0,0.1275,9e-05,16.64865]
[1777641201254,28.26,78347.9,0.0,0.12658,9e-05,16.56341]
[1777641201891,28.26,78347.9,0.0,0.12658,9e-05,16.56341]
[1777641202261,28.26,78341.54,0.0,0.12599,9e-05,16.5082]
[1777641205564,28.26,78335.89,0.0,0.12546,9e-05,16.45832]
[1777641205937,28.26,78335.89,0.0,0.12546,9e-05,16.45832]
[1777641206180,28.26,78335.89,0.0,0.12546,9e-05,16.45832]
[1777641206292,28.26,78333.43,0.0,0.12523,9e-05,16.43661]
[1777641206741,28.26,78333.43,0.0,0.12523,9e-05,16.43661]
[1777641207402,28.26,78331.85,0.0,0.12508,9e-05,16.42248]
[1777641212504,28.25,78333.19,0.0,0.12515,9e-05,16.4278]
[1777641212989,28.25,78333.19,0.0,0.12515,9e-05,16.4278]
[1777641216637,28.25,78341.3,0.0,0.12587,9e-05,16.49569]
[1777641217370,28.25,78336.54,0.0,0.12543,9e-05,16.45437]
[1777641219384,28.25,78324.53,0.0,0.12428,9e-05,16.34648]
[1777641224419,28.22,78324.39,0.0,0.12409,9e-05,16.32826]
[1777641229458,28.21,78322.43,0.0,0.12382,9e-05,16.30361]
[1777641234489,28.21,78323.62,0.0,0.12385,9e-05,16.30631]
[1777641239523,28.18,78320.51,0.0,0.12332,9e-05,16.25721]
[1777641244559,28.15,78321.41,0.0,0.12314,9e-05,16.24023]
[1777641249594,28.12,78326.56,0.0,0.12341,9e-05,16.26605]
[1777641254657,28.11,78330.16,0.0,0.12364,9e-05,16.28858]
[1777641254868,28.11,78330.16,0.0,0.12364,9e-05,16.28858]
[1777641254969,28.11,78322.34,0.0,0.12293,9e-05,16.22093]
[1777641256016,28.11,78322.34,0.0,0.12293,9e-05,16.22093]
[1777641256492,28.11,78309.16,0.0,0.12172,9e-05,16.10587]
[1777641259488,28.1,78299.23,0.0,0.12073,9e-05,16.0122]
[1777641264699,28.09,78300.38,0.0,0.1208,9e-05,16.01906]
[1777641269736,28.08,78294.3,0.0,0.12012,9e-05,15.95412]
[1777641275086,28.07,78295.45,0.0,0.12009,9e-05,15.94995]
[1777641280813,28.06,78291.87,0.0,0.11972,9e-05,15.91437]
[1777641285852,28.06,78291.67,0.0,0.11966,9e-05,15.90885]
[1777641289341,28.05,78291.53,0.0,0.11963,9e-05,15.90615]
[1777641291360,28.05,78292.33,0.0,0.11969,9e-05,15.91156]
[1777641291461,28.05,78294.41,0.0,0.11986,9e-05,15.92792]
[1777641295471,28.05,78294.3,0.0,0.11983,9e-05,15.92546]
[1777641295548,28.05,78300.11,0.0,0.12034,9e-05,15.97384]
[1777641298358,28.04,78305.66,0.0,0.12083,9e-05,16.02071]
[1777641298412,28.04,78315.55,0.0,0.1217,9e-05,16.10425]
[1777641302659,28.04,78320.03,0.0,0.12208,9e-05,16.1407]
[1777641302677,28.04,78320.03,0.0,0.12208,9e-05,16.1407]
[1777641302860,28.04,78320.03,0.0,0.12208,9e-05,16.1407]
[1777641302970,28.04,78335.3,0.0,0.12346,9e-05,16.27165]
[1777641303977,28.04,78344.76,0.0,0.12432,9e-05,16.35268]
[1777641307698,28.04,78347.66,0.0,0.12456,9e-05,16.37546]
[1777641308006,28.03,78341.5,0.0,0.12399,9e-05,16.32142]
[1777641310915,28.03,78341.76,0.0,0.124,9e-05,16.32233]
[1777641311719,28.03,78341.43,0.0,0.12396,9e-05,16.31857]
[1777641312033,28.03,78336.66,0.0,0.12351,9e-05,16.27646]
[1777641317068,28.03,78335.17,0.0,0.12333,9e-05,16.25956]
[1777641317679,28.03,78335.17,0.0,0.12333,9e-05,16.25956]
[1777641317724,28.03,78335.17,0.0,0.12333,9e-05,16.25956]
[1777641318882,28.02,78330.37,0.0,0.12289,9e-05,16.21723]
[1777641319082,28.01,78330.98,0.0,0.12284,9e-05,16.2129]
[1777641324118,27.95,78331.29,0.0,0.12231,9e-05,16.16366]
[1777641329153,27.88,78330.38,0.0,0.12167,9e-05,16.10409]
[1777641331288,27.88,78329.79,0.0,0.1216,9e-05,16.09802]
[1777641331378,27.88,78340.09,0.0,0.1225,9e-05,16.18219]
[1777641333662,27.88,78345.45,0.0,0.12299,9e-05,16.22799]
[1777641334190,27.88,78344.04,0.0,0.12284,9e-05,16.21427]
[1777641339225,27.87,78344.62,0.0,0.12286,9e-05,16.2158]
[1777641344260,27.87,78345.74,0.0,0.12292,9e-05,16.2222]
[1777641349295,27.86,78345.5,0.0,0.12287,9e-05,16.21693]
[1777641352476,27.86,78352.27,0.0,0.12347,9e-05,16.27442]
[1777641352577,27.86,78353.33,0.0,0.12356,9e-05,16.28291]
[1777641357618,27.84,78355.08,0.0,0.12349,9e-05,16.2762]
[1777641360638,27.82,78365.63,0.0,0.12436,9e-05,16.3589]
[1777641367498,27.82,78361.76,0.0,0.12396,9e-05,16.32109]
[1777641371528,27.8,78349.24,0.0,0.12263,9e-05,16.19618]
[1777641372849,27.79,78349.78,0.0,0.12258,9e-05,16.19136]
[1777641372869,27.79,78349.78,0.0,0.12258,9e-05,16.19136]
[1777641373464,27.78,78348.88,0.0,0.12245,9e-05,16.17894]
[1777641374483,27.78,78348.88,0.0,0.12245,9e-05,16.17894]
[1777641374496,27.78,78348.88,0.0,0.12245,9e-05,16.17894]
[1777641374584,27.77,78344.05,0.0,0.12194,9e-05,16.13085]
[1777641379505,27.77,78334.82,0.0,0.12107,9e-05,16.04833]
[1777641383121,27.77,78334.48,0.0,0.12103,9e-05,16.04375]
[1777641383532,27.77,78335.75,0.0,0.12114,9e-05,16.05439]
[1777641383919,27.77,78335.75,0.0,0.12114,9e-05,16.05439]
[1777641384540,27.77,78339.46,0.0,0.12147,9e-05,16.08618]
[1777641384758,27.77,78339.46,0.0,0.12147,9e-05,16.08618]
[1777641385547,27.77,78340.8,0.0,0.12159,9e-05,16.09736]
[1777641385932,27.77,78340.8,0.0,0.12159,9e-05,16.09736]
[1777641386554,27.77,78341.99,0.0,0.12169,9e-05,16.10702]
[1777641391589,27.76,78350.41,0.0,0.1224,9e-05,16.17305]
[1777641396623,27.75,78352.14,0.0,0.12243,9e-05,16.17689]
[1777641401658,27.74,78349.82,0.0,0.12218,9e-05,16.15296]
[1777641406694,27.74,78351.97,0.0,0.12234,9e-05,16.16806]
[1777641411779,27.74,78351.75,0.0,0.12229,9e-05,16.16326]
[1777641411832,27.73,78352.16,0.0,0.12232,9e-05,16.16614]
[1777641414552,27.73,78352.16,0.0,0.12231,9e-05,16.16544]
[1777641414649,27.73,78353.6,0.0,0.12243,9e-05,16.17675]
[1777641418289,27.73,78353.29,0.0,0.12239,9e-05,16.17257]
[1777641418390,27.73,78352.91,0.0,0.12235,9e-05,16.16878]
[1777641419484,27.73,78352.91,0.0,0.12235,9e-05,16.16878]
[1777641419584,27.73,78350.09,0.0,0.12208,9e-05,16.14376]
[1777641421453,27.73,78349.55,0.0,0.12203,9e-05,16.13861]
[1777641421553,27.73,78349.41,0.0,0.12201,9e-05,16.13695]
[1777641423952,27.73,78344.68,0.0,0.12157,9e-05,16.09476]
[1777641425799,27.72,78347.16,0.0,0.12173,9e-05,16.11075]
[1777641426013,27.71,78347.46,0.0,0.1217,9e-05,16.10769]
[1777641429856,27.71,78349.57,0.0,0.12187,9e-05,16.12437]
[1777641430022,27.71,78349.57,0.0,0.12187,9e-05,16.12437]
[1777641430691,27.71,78349.15,0.0,0.12182,9e-05,16.11962]
[1777641431887,27.71,78349.15,0.0,0.12182,9e-05,16.11962]
[1777641431989,27.71,78349.12,0.0,0.12182,9e-05,16.11882]
[1777641438521,27.71,78349.48,0.0,0.12182,9e-05,16.11943]
[1777641440016,27.7,78350.34,0.0,0.12189,9e-05,16.12606]
[1777641440046,27.7,78349.48,0.0,0.12181,9e-05,16.11821]
[1777641441877,27.7,78349.48,0.0,0.1218,9e-05,16.11785]
[1777641442048,27.7,78349.48,0.0,0.1218,9e-05,16.11785]
[1777641442543,27.7,78344.11,0.0,0.1213,9e-05,16.07022]
[1777641444075,27.7,78337.86,0.0,0.12073,9e-05,16.01539]
[1777641444176,27.7,78337.95,0.0,0.12074,9e-05,16.01617]
[1777641444760,27.7,78337.95,0.0,0.12074,9e-05,16.01617]
[1777641446104,27.7,78337.95,0.0,0.12073,9e-05,16.01583]
[1777641446301,27.7,78337.69,0.0,0.1207,9e-05,16.01288]
[1777641451407,27.7,78334.66,0.0,0.12041,9e-05,15.98518]
[1777641456416,27.7,78330.85,0.0,0.12004,9e-05,15.94752]
[1777641461698,27.7,78330.32,0.0,0.11997,9e-05,15.9417]
[1777641467136,27.69,78331.46,0.0,0.12006,9e-05,15.94964]
[1777641472171,27.69,78330.39,0.0,0.11994,9e-05,15.93885]
[1777641475687,27.69,78330.85,0.0,0.11998,9e-05,15.94232]
[1777641476573,27.69,78324.9,0.0,0.11943,9e-05,15.88959]
[1777641476647,27.69,78324.46,0.0,0.11939,9e-05,15.8853]
[1777641482241,27.69,78323.0,0.0,0.11923,9e-05,15.87027]
[1777641487276,27.68,78325.94,0.0,0.11947,9e-05,15.89342]
[1777641491679,27.68,78325.92,0.0,0.11945,9e-05,15.89169]
[1777641491757,27.68,78325.54,0.0,0.11941,9e-05,15.88739]
[1777641493396,27.68,78303.87,0.0,0.11745,9e-05,15.699]
[1777641494908,27.67,78303.87,0.0,0.11739,9e-05,15.69317]
[1777641495491,27.67,78303.87,0.0,0.11739,9e-05,15.69317]
[1777641495507,27.67,78298.5,0.0,0.11691,9e-05,15.6461]
[1777641496917,27.66,78294.73,0.0,0.11648,9e-05,15.605]
[1777641497347,27.66,78294.39,0.0,0.11645,9e-05,15.60207]
[1777641499362,27.66,78284.58,0.0,0.11557,9e-05,15.51614]
[1777641500506,27.66,78284.58,0.0,0.11557,9e-05,15.51614]
[1777641500931,27.66,78282.63,0.0,0.11538,9e-05,15.49803]
[1777641501376,27.66,78282.63,0.0,0.11538,9e-05,15.49742]
[1777641505404,27.66,78273.03,0.0,0.11451,9e-05,15.41251]
[1777641508529,27.65,78263.63,0.0,0.11367,9e-05,15.32997]
[1777641510649,27.65,78263.37,0.0,0.11364,9e-05,15.32712]
[1777641510723,27.65,78253.66,0.0,0.11279,9e-05,15.24315]
[1777641511106,27.65,78253.66,0.0,0.11279,9e-05,15.24315]
[1777641511445,27.64,78253.66,0.0,0.1127,9e-05,15.23367]
[1777641512585,27.64,78253.66,0.0,0.1127,9e-05,15.23367]
[1777641512687,27.64,78247.48,0.0,0.11212,9e-05,15.17563]
[1777641513028,27.64,78247.48,0.0,0.11212,9e-05,15.17563]
[1777641513479,27.64,78247.48,0.0,0.11212,9e-05,15.17563]
[1777641518495,27.63,78242.88,0.0,0.11168,9e-05,15.13251]
[1777641523529,27.62,78238.97,0.0,0.11124,9e-05,15.08938]
[1777641528564,27.61,78233.29,0.0,0.11061,9e-05,15.02706]
[1777641533600,27.6,78237.7,0.0,0.11096,9e-05,15.06208]
[1777641538636,27.6,78238.76,0.0,0.11103,9e-05,15.06844]
[1777641543670,27.6,78236.57,0.0,0.11082,9e-05,15.04832]
[1777641548705,27.6,78231.79,0.0,0.11041,9e-05,15.00673]
[1777641553740,27.6,78236.12,0.0,0.11077,9e-05,15.04297]
[1777641558774,27.6,78234.43,0.0,0.11062,9e-05,15.02749]
[1777641564817,27.59,78235.26,0.0,0.11067,9e-05,15.03341]
[1777641569852,27.59,78232.57,0.0,0.11043,9e-05,15.00941]
[1777641574889,27.59,78235.22,0.0,0.11063,9e-05,15.02764]
[1777641579922,27.59,78238.17,0.0,0.11087,9e-05,15.05171]
[1777641584958,27.59,78239.57,0.0,0.11098,9e-05,15.06249]
[1777641590080,27.59,78239.82,0.0,0.11099,9e-05,15.06389]
[1777641596358,27.59,78247.93,0.0,0.11168,9e-05,15.13206]
[1777641596457,27.59,78244.83,0.0,0.11141,9e-05,15.10526]
[1777641597473,27.59,78255.55,0.0,0.11234,9e-05,15.19714]
[1777641598486,27.59,78255.55,0.0,0.11234,9e-05,15.19714]
[1777641598783,27.59,78261.89,0.0,0.11288,9e-05,15.25123]
[1777641600801,27.58,78272.31,0.0,0.11379,9e-05,15.34082]
[1777641606109,27.58,78279.77,0.0,0.11439,9e-05,15.39961]
[1777641611141,27.57,78274.97,0.0,0.11393,9e-05,15.35438]
[1777641616178,27.57,78274.94,0.0,0.11389,9e-05,15.35048]
[1777641621389,27.57,78273.77,0.0,0.11377,9e-05,15.33881]
[1777641627253,27.57,78268.81,0.0,0.11332,9e-05,15.29438]
[1777641632287,27.56,78264.53,0.0,0.11287,9e-05,15.24916]
[1777641637325,27.55,78260.73,0.0,0.11247,9e-05,15.20955]
[1777641642357,27.55,78264.46,0.0,0.11278,9e-05,15.24028]
[1777641647392,27.55,78265.44,0.0,0.11285,9e-05,15.24757]
[1777641652428,27.55,78268.17,0.0,0.11309,9e-05,15.27059]
[1777641654443,27.55,78284.45,0.0,0.11452,9e-05,15.41116]
[1777641659478,27.55,78285.77,0.0,0.11463,9e-05,15.42226]
[1777641664517,27.55,78285.42,0.0,0.11459,9e-05,15.4185]
[1777641669581,27.55,78283.01,0.0,0.11437,9e-05,15.39674]
[1777641675593,27.54,78280.87,0.0,0.11417,9e-05,15.3771]
[1777641680629,27.54,78277.87,0.0,0.11388,9e-05,15.34878]
[1777641681849,27.54,78277.87,0.0,0.11388,9e-05,15.34878]
[1777641681929,27.54,78286.03,0.0,0.11459,9e-05,15.41888]
[1777641683065,27.54,78294.02,0.0,0.1153,9e-05,15.48776]
[1777641683711,27.54,78306.58,0.0,0.11641,9e-05,15.59656]
[1777641684873,27.54,78316.52,0.0,0.1173,9e-05,15.68288]
[1777641689913,27.54,78322.23,0.0,0.11781,9e-05,15.73207]
[1777641695736,27.54,78325.71,0.0,0.1181,9e-05,15.75835]
[1777641700770,27.54,78330.15,0.0,0.11849,9e-05,15.79653]
[1777641705810,27.54,78328.14,0.0,0.11831,9e-05,15.77854]
[1777641707677,27.54,78326.81,0.0,0.11818,9e-05,15.76691]
[1777641707822,27.54,78324.98,0.0,0.11802,9e-05,15.75097]
[1777641708761,27.54,78324.98,0.0,0.11802,9e-05,15.75097]
[1777641708826,27.54,78305.58,0.0,0.11627,9e-05,15.58129]
[1777641709313,27.54,78305.58,0.0,0.11627,9e-05,15.58129]
[1777641709834,27.54,78298.63,0.0,0.11565,9e-05,15.52046]
[1777641710841,27.53,78288.3,0.0,0.11473,9e-05,15.43059]
[1777641713719,27.53,78283.23,0.0,0.11427,9e-05,15.38605]
[1777641714369,27.53,78282.85,0.0,0.11423,9e-05,15.38216]
[1777641714870,27.53,78282.41,0.0,0.11419,9e-05,15.37775]
[1777641719903,27.53,78283.46,0.0,0.11425,9e-05,15.384]
[1777641724938,27.53,78288.29,0.0,0.11465,9e-05,15.42366]
[1777641729976,27.52,78290.85,0.0,0.11485,9e-05,15.44333]
[1777641735473,27.52,78291.54,0.0,0.1149,9e-05,15.44747]
[1777641740608,27.52,78284.7,0.0,0.11427,9e-05,15.38635]
[1777641744084,27.52,78272.74,0.0,0.11321,9e-05,15.2818]
[1777641749119,27.52,78267.58,0.0,0.11274,9e-05,15.23526]
[1777641754153,27.51,78270.28,0.0,0.11292,9e-05,15.25188]
[1777641759745,27.51,78272.05,0.0,0.11304,9e-05,15.26437]
[1777641761203,27.51,78290.42,0.0,0.11463,9e-05,15.42077]
[1777641766243,27.5,78297.84,0.0,0.11524,9e-05,15.48064]
[1777641769260,27.5,78285.22,0.0,0.1141,9e-05,15.36884]
[1777641772506,27.49,78274.25,0.0,0.11311,9e-05,15.27162]
[1777641777882,27.49,78272.24,0.0,0.11291,9e-05,15.25147]
[1777641783359,27.49,78264.31,0.0,0.11218,9e-05,15.17957]
[1777641788394,27.48,78268.45,0.0,0.11252,9e-05,15.21311]
[1777641793427,27.48,78269.5,0.0,0.11258,9e-05,15.21967]
[1777641798912,27.48,78268.28,0.0,0.11246,9e-05,15.20719]
[1777641801303,27.48,78283.86,0.0,0.11381,9e-05,15.34058]
[1777641801320,27.48,78283.86,0.0,0.11381,9e-05,15.34058]
[1777641801982,27.48,78283.86,0.0,0.11381,9e-05,15.34058]
[1777641802083,27.48,78286.82,0.0,0.11407,9e-05,15.36601]
[1777641803633,27.48,78286.82,0.0,0.11407,9e-05,15.36601]
[1777641803894,27.48,78286.82,0.0,0.11407,9e-05,15.36601]
[1777641803961,27.48,78296.99,0.0,0.11496,9e-05,15.45357]
[1777641804203,27.48,78296.99,0.0,0.11496,9e-05,15.45357]
[1777641804507,27.48,78298.44,0.0,0.11509,9e-05,15.46616]
[1777641805743,27.48,78298.44,0.0,0.11509,9e-05,15.46616]
[1777641805813,27.48,78312.25,0.0,0.11632,9e-05,15.58556]
[1777641806544,27.48,78312.25,0.0,0.11632,9e-05,15.58556]
[1777641807315,27.48,78314.98,0.0,0.11656,9e-05,15.60932]
[1777641807748,27.48,78314.98,0.0,0.11656,9e-05,15.60932]
[1777641807759,27.48,78315.26,0.0,0.11658,9e-05,15.6117]
[1777641812780,27.48,78318.83,0.0,0.11688,9e-05,15.63918]
[1777641812818,27.48,78317.33,0.0,0.11675,9e-05,15.62606]
[1777641815968,27.47,78305.32,0.0,0.11567,9e-05,15.52101]
[1777641821074,27.47,78296.38,0.0,0.11486,9e-05,15.44223]
[1777641822642,27.47,78284.41,0.0,0.11379,9e-05,15.33712]
[1777641826065,27.47,78282.76,0.0,0.11363,9e-05,15.32172]
[1777641826083,27.47,78281.95,0.0,0.11355,9e-05,15.31362]
[1777641831716,27.47,78280.65,0.0,0.11341,9e-05,15.29963]
[1777641836738,27.46,78290.31,0.0,0.11423,9e-05,15.38056]
[1777641841781,27.46,78283.03,0.0,0.11356,9e-05,15.31535]
[1777641845803,27.45,78293.75,0.0,0.11447,9e-05,15.40423]
[1777641848336,27.45,78294.73,0.0,0.11454,9e-05,15.41137]
[1777641848822,27.45,78297.0,0.0,0.11474,9e-05,15.43071]
[1777641850033,27.45,78297.0,0.0,0.11474,9e-05,15.43071]
[1777641850041,27.45,78297.0,0.0,0.11474,9e-05,15.43071]
[1777641850068,27.45,78297.0,0.0,0.11474,9e-05,15.43071]
[1777641850081,27.45,78297.0,0.0,0.11474,9e-05,15.43071]
[1777641850071,27.45,78305.24,0.0,0.11546,9e-05,15.50161]
[1777641850417,27.45,78305.24,0.0,0.11546,9e-05,15.50161]
[1777641852335,27.45,78308.44,0.0,0.11574,9e-05,15.52887]
[1777641852954,27.45,78310.65,0.0,0.11594,9e-05,15.54778]
[1777641858893,27.45,78316.36,0.0,0.11643,9e-05,15.59577]
[1777641863931,27.45,78310.28,0.0,0.11588,9e-05,15.54198]
[1777641868963,27.45,78313.19,0.0,0.11613,9e-05,15.56679]
[1777641873998,27.45,78307.87,0.0,0.11563,9e-05,15.5167]
[1777641876012,27.45,78298.49,0.0,0.1148,9e-05,15.43495]
[1777641876889,27.45,78298.49,0.0,0.1148,9e-05,15.43495]
[1777641878839,27.45,78286.73,0.0,0.11376,9e-05,15.33298]
[1777641879034,27.45,78287.63,0.0,0.11384,9e-05,15.34082]
[1777641884067,27.45,78285.89,0.0,0.11369,9e-05,15.32674]
[1777641889103,27.45,78286.91,0.0,0.11378,9e-05,15.33513]
[1777641894138,27.44,78282.92,0.0,0.11337,9e-05,15.29502]
[1777641898584,27.44,78284.47,0.0,0.11346,9e-05,15.30406]
[1777641899173,27.43,78296.42,0.0,0.1145,9e-05,15.40644]
[1777641901774,27.43,78289.08,0.0,0.11383,9e-05,15.34038]
[1777641901848,27.43,78289.08,0.0,0.11383,9e-05,15.34038]
[1777641903221,27.43,78284.56,0.0,0.11342,9e-05,15.3001]
[1777641903240,27.43,78284.56,0.0,0.11342,9e-05,15.3001]
[1777641903538,27.43,78284.56,0.0,0.11342,9e-05,15.3001]
[1777641905262,27.43,78290.66,0.0,0.11393,9e-05,15.35061]
[1777641905319,27.43,78290.11,0.0,0.11387,9e-05,15.34467]
[1777641908625,27.42,78286.65,0.0,0.11354,9e-05,15.31236]
[1777641908660,27.42,78282.38,0.0,0.11315,9e-05,15.27425]
[1777641909712,27.42,78282.38,0.0,0.11315,9e-05,15.27425]
[1777641911071,27.42,78276.34,0.0,0.11261,9e-05,15.22091]
[1777641911365,27.42,78271.71,0.0,0.11219,9e-05,15.17893]
[1777641911467,27.42,78271.93,0.0,0.11221,9e-05,15.18084]
[1777641917301,27.41,78269.69,0.0,0.11195,9e-05,15.15576]
[1777641922335,27.41,78270.24,0.0,0.11195,9e-05,15.15579]
[1777641924523,27.4,78268.24,0.0,0.11176,9e-05,15.13663]
[1777641924615,27.4,78265.61,0.0,0.11153,9e-05,15.11391]
[1777641930392,27.4,78261.13,0.0,0.11109,9e-05,15.07021]
[1777641935427,27.39,78258.23,0.0,0.11077,9e-05,15.03763]
[1777641940463,27.39,78255.96,0.0,0.11054,9e-05,15.01447]
[1777641943984,27.39,78257.43,0.0,0.11065,9e-05,15.02566]
[1777641944080,27.38,78258.73,0.0,0.11075,9e-05,15.03535]
[1777641949526,27.38,78265.33,0.0,0.11128,9e-05,15.08826]
[1777641954565,27.37,78263.52,0.0,0.11108,9e-05,15.06858]
[1777641957620,27.37,78262.36,0.0,0.11096,9e-05,15.05704]
[1777641957689,27.37,78264.59,0.0,0.11115,9e-05,15.07555]
[1777641958895,27.37,78264.59,0.0,0.11115,9e-05,15.07555]
[1777641958995,27.37,78265.03,0.0,0.11117,9e-05,15.07787]
[1777641961601,27.37,78265.31,0.0,0.11119,9e-05,15.07953]
[1777641961702,27.37,78264.23,0.0,0.11109,9e-05,15.06945]
[1777641967656,27.36,78266.37,0.0,0.11123,9e-05,15.08364]
[1777641973581,27.36,78265.24,0.0,0.1111,9e-05,15.071]
[1777641973698,27.36,78265.54,0.0,0.11111,9e-05,15.07217]
[1777641975456,27.36,78266.14,0.0,0.11116,9e-05,15.07664]
[1777641975713,27.36,78266.17,0.0,0.11115,9e-05,15.07617]
[1777641977276,27.36,78265.26,0.0,0.11107,9e-05,15.06758]
[1777641977740,27.36,78265.26,0.0,0.11107,9e-05,15.06758]
[1777641983814,27.35,78260.78,0.0,0.11064,9e-05,15.02499]
[1777641987623,27.35,78257.01,0.0,0.11028,9e-05,14.98984]
[1777641987797,27.35,78254.53,0.0,0.11006,9e-05,14.96781]
[1777641990358,27.35,78254.96,0.0,0.11009,9e-05,14.97031]
[1777641990817,27.34,78254.96,0.0,0.11008,9e-05,14.96971]
[1777641995854,27.34,78253.38,0.0,0.10989,9e-05,14.94963]
[1777641996698,27.34,78253.38,0.0,0.10989,9e-05,14.94963]
[1777641996861,27.34,78257.49,0.0,0.11024,9e-05,14.9845]
[1777641997867,27.34,78267.44,0.0,0.1111,9e-05,15.06984]
[1777642001485,27.34,78267.44,0.0,0.11108,9e-05,15.06751]
[1777642001895,27.34,78267.3,0.0,0.11106,9e-05,15.06553]
[1777642002570,27.34,78267.3,0.0,0.11106,9e-05,15.06553]
[1777642002907,27.33,78261.68,0.0,0.11055,9e-05,15.01545]
[1777642003743,27.33,78261.68,0.0,0.11055,9e-05,15.01545]
[1777642003909,27.33,78258.97,0.0,0.11032,9e-05,14.99205]
[1777642008943,27.33,78259.43,0.0,0.11031,9e-05,14.99185]
[1777642013649,27.33,78252.46,0.0,0.10968,9e-05,14.92906]
[1777642013979,27.33,78251.53,0.0,0.1096,9e-05,14.92043]
[1777642019052,27.32,78256.24,0.0,0.10998,9e-05,14.95917]
[1777642019139,27.32,78256.24,0.0,0.10997,9e-05,14.95785]
[1777642020130,27.32,78256.24,0.0,0.10997,9e-05,14.95785]
[1777642021073,27.32,78256.29,0.0,0.10997,9e-05,14.95763]
[1777642021131,27.32,78256.14,0.0,0.10995,9e-05,14.95568]
[1777642022582,27.32,78256.14,0.0,0.10994,9e-05,14.95503]
[1777642022609,27.32,78256.14,0.0,0.10994,9e-05,14.95503]
[1777642023042,27.32,78262.76,0.0,0.11051,9e-05,15.01148]
[1777642028077,27.31,78261.17,0.0,0.11033,9e-05,14.99398]
[1777642033111,27.31,78255.17,0.0,0.10978,9e-05,14.93868]
[1777642038147,27.31,78255.38,0.0,0.10976,9e-05,14.93725]
[1777642043182,27.3,78256.99,0.0,0.10987,9e-05,14.94792]
[1777642048217,27.3,78255.14,0.0,0.10967,9e-05,14.9287]
[1777642053252,27.29,78262.44,0.0,0.11018,9e-05,14.97792]
[1777642058346,27.28,78260.45,0.0,0.10998,9e-05,14.9578]
[1777642063494,27.28,78266.42,0.0,0.11045,9e-05,15.00488]
[1777642073393,27.27,78261.28,0.0,0.10992,9e-05,14.95254]
[1777642078428,27.26,78260.18,0.0,0.10979,9e-05,14.93919]
[1777642081871,27.26,78259.43,0.0,0.10971,9e-05,14.93116]
[1777642081908,27.26,78260.31,0.0,0.10977,9e-05,14.93797]
[1777642084901,27.26,78260.85,0.0,0.1098,9e-05,14.94029]
[1777642085287,27.26,78257.43,0.0,0.10949,9e-05,14.90998]
[1777642085623,27.26,78257.43,0.0,0.10949,9e-05,14.90998]
[1777642086032,27.26,78256.61,0.0,0.10941,9e-05,14.90217]
[1777642091519,27.25,78255.6,0.0,0.10929,9e-05,14.88999]
[1777642096554,27.25,78258.05,0.0,0.10947,9e-05,14.90773]
[1777642101589,27.24,78259.92,0.0,0.1096,9e-05,14.92046]
[1777642102645,27.24,78259.92,0.0,0.1096,9e-05,14.92046]
[1777642102699,27.24,78264.2,0.0,0.10996,9e-05,14.95679]
[1777642104199,27.24,78264.2,0.0,0.10996,9e-05,14.95679]
[1777642104300,27.24,78264.86,0.0,0.11,9e-05,14.96104]
[1777642106060,27.24,78264.86,0.0,0.11,9e-05,14.96104]
[1777642106161,27.24,78265.23,0.0,0.11002,9e-05,14.96278]
[1777642111659,27.24,78260.89,0.0,0.10958,9e-05,14.91827]
[1777642116697,27.23,78259.85,0.0,0.10946,9e-05,14.90613]
[1777642121731,27.23,78250.94,0.0,0.10866,9e-05,14.82625]
[1777642126766,27.23,78251.98,0.0,0.10873,9e-05,14.83292]
[1777642131801,27.22,78252.76,0.0,0.10877,9e-05,14.83736]
[1777642136838,27.22,78253.08,0.0,0.10878,9e-05,14.83785]
[1777642140413,27.22,78253.07,0.0,0.10877,9e-05,14.83687]
[1777642140902,27.22,78253.07,0.0,0.10876,9e-05,14.83642]
[1777642140948,27.22,78250.93,0.0,0.10858,9e-05,14.81749]
[1777642146740,27.22,78256.07,0.0,0.109,9e-05,14.85972]
[1777642146979,27.22,78256.07,0.0,0.109,9e-05,14.85972]
[1777642147012,27.22,78256.86,0.0,0.10906,9e-05,14.86609]
[1777642152953,27.21,78253.07,0.0,0.10871,9e-05,14.83069]
[1777642157991,27.21,78251.37,0.0,0.10854,9e-05,14.81409]
[1777642161246,27.21,78251.34,0.0,0.10853,9e-05,14.81311]
[1777642162696,27.21,78244.98,0.0,0.10798,9e-05,14.75751]
[1777642164018,27.21,78246.16,0.0,0.10808,9e-05,14.76742]
[1777642164746,27.21,78247.07,0.0,0.10815,9e-05,14.77473]
[1777642165369,27.21,78244.48,0.0,0.10792,9e-05,14.75211]
[1777642165679,27.21,78244.48,0.0,0.10792,9e-05,14.75211]
[1777642166164,27.21,78244.48,0.0,0.10792,9e-05,14.75211]
[1777642166412,27.21,78233.65,0.0,0.10699,9e-05,14.65856]
[1777642166679,27.21,78233.65,0.0,0.10699,9e-05,14.65856]
[1777642167056,27.21,78233.65,0.0,0.10699,9e-05,14.65856]
[1777642167728,27.21,78233.65,0.0,0.10699,9e-05,14.65856]
[1777642168063,27.21,78230.75,0.0,0.10675,9e-05,14.63352]
[1777642173098,27.21,78236.1,0.0,0.10718,9e-05,14.67587]
[1777642178134,27.21,78246.47,0.0,0.10806,9e-05,14.76458]
[1777642183168,27.2,78246.05,0.0,0.10801,9e-05,14.75988]
[1777642188205,27.2,78246.93,0.0,0.10808,9e-05,14.76638]
[1777642193243,27.2,78245.98,0.0,0.10798,9e-05,14.75708]
[1777642198278,27.2,78248.68,0.0,0.10821,9e-05,14.77939]
[1777642203325,27.2,78249.06,0.0,0.10823,9e-05,14.78171]
[1777642205726,27.2,78245.76,0.0,0.10794,9e-05,14.75306]
[1777642206342,27.2,78239.53,0.0,0.10741,9e-05,14.69933]
[1777642206626,27.2,78239.53,0.0,0.10741,9e-05,14.69933]
[1777642207360,27.2,78226.55,0.0,0.1063,8e-05,14.58752]
[1777642209362,27.2,78215.29,0.0,0.10535,8e-05,14.49098]
[1777642212385,27.2,78224.55,0.0,0.10614,8e-05,14.57069]
[1777642217424,27.2,78211.62,0.0,0.10504,8e-05,14.45949]
[1777642219437,27.2,78193.11,0.0,0.10349,8e-05,14.30106]
[1777642224426,27.2,78188.58,0.0,0.10312,8e-05,14.26309]
[1777642224474,27.2,78187.99,0.0,0.10307,8e-05,14.25807]
[1777642227712,27.2,78183.88,0.0,0.10274,8e-05,14.22363]
[1777642228501,27.2,78181.77,0.0,0.10257,8e-05,14.20586]
[1777642232536,27.2,78197.18,0.0,0.10384,8e-05,14.33549]
[1777642237781,27.2,78204.67,0.0,0.10448,8e-05,14.40096]
[1777642242912,27.21,78208.37,0.0,0.10481,8e-05,14.43411]
[1777642253037,27.21,78219.46,0.0,0.10575,8e-05,14.52995]
[1777642254635,27.21,78218.82,0.0,0.1057,8e-05,14.52474]
[1777642255326,27.21,78218.82,0.0,0.1057,8e-05,14.52474]
[1777642255340,27.21,78218.82,0.0,0.1057,8e-05,14.52474]
[1777642255363,27.21,78236.65,0.0,0.10721,9e-05,14.67795]
[1777642260681,27.21,78241.51,0.0,0.10763,9e-05,14.71952]
[1777642260685,27.21,78241.51,0.0,0.10763,9e-05,14.71952]
[1777642260697,27.21,78241.51,0.0,0.10763,9e-05,14.71952]
[1777642260769,27.21,78242.41,0.0,0.1077,9e-05,14.72719]
[1777642264258,27.21,78244.24,0.0,0.10786,9e-05,14.74275]
[1777642264489,27.21,78244.24,0.0,0.10786,9e-05,14.74275]
[1777642264564,27.21,78248.78,0.0,0.10824,9e-05,14.78173]
[1777642265332,27.21,78238.67,0.0,0.10738,9e-05,14.69436]
[1777642267053,27.21,78238.67,0.0,0.10737,9e-05,14.69431]
[1777642267078,27.21,78215.8,0.0,0.10543,8e-05,14.4977]
[1777642268451,27.21,78215.8,0.0,0.10543,8e-05,14.4977]
[1777642268458,27.21,78209.4,0.0,0.1049,8e-05,14.4431]
[1777642269482,27.21,78209.4,0.0,0.1049,8e-05,14.4431]
[1777642269579,27.21,78218.63,0.0,0.10568,8e-05,14.52249]
[1777642270536,27.21,78218.63,0.0,0.10568,8e-05,14.52249]
[1777642270911,27.21,78236.55,0.0,0.1072,9e-05,14.67676]
[1777642271858,27.21,78236.55,0.0,0.1072,9e-05,14.67676]
[1777642271878,27.21,78236.55,0.0,0.1072,9e-05,14.67676]
[1777642272328,27.21,78236.77,0.0,0.10722,9e-05,14.67832]
[1777642273617,27.21,78236.77,0.0,0.10722,9e-05,14.67832]
[1777642274339,27.21,78236.77,0.0,0.10722,9e-05,14.67832]
[1777642274423,27.21,78236.77,0.0,0.10722,9e-05,14.67832]
[1777642274516,27.21,78256.17,0.0,0.10888,9e-05,14.84548]
[1777642276945,27.21,78259.09,0.0,0.10912,9e-05,14.87016]
[1777642277501,27.2,78261.64,0.0,0.10934,9e-05,14.89189]
[1777642277690,27.2,78261.64,0.0,0.10934,9e-05,14.89189]
[1777642278283,27.2,78266.56,0.0,0.10976,9e-05,14.93415]
[1777642283094,27.21,78276.77,0.0,0.11066,9e-05,15.02339]
[1777642285243,27.21,78276.77,0.0,0.11067,9e-05,15.02423]
[1777642287072,27.21,78275.82,0.0,0.1106,9e-05,15.0177]
[1777642287164,27.21,78270.17,0.0,0.11012,9e-05,14.96955]
[1777642289117,27.21,78270.17,0.0,0.11013,9e-05,14.97045]
[1777642289212,27.21,78270.04,0.0,0.11013,9e-05,14.97026]
[1777642290244,27.21,78270.04,0.0,0.11013,9e-05,14.97026]
[1777642290553,27.21,78270.04,0.0,0.11013,9e-05,14.97026]
[1777642290945,27.21,78269.36,0.0,0.11009,9e-05,14.96619]
[1777642295980,27.22,78264.67,0.0,0.10971,9e-05,14.92687]
[1777642299763,27.22,78264.32,0.0,0.10971,9e-05,14.92671]
[1777642300015,27.22,78263.8,0.0,0.10967,9e-05,14.92316]
[1777642301527,27.22,78263.8,0.0,0.10967,9e-05,14.92316]
[1777642301620,27.23,78253.45,0.0,0.10879,9e-05,14.83525]
[1777642302562,27.23,78253.45,0.0,0.10879,9e-05,14.83525]
[1777642303349,27.23,78251.28,0.0,0.10862,9e-05,14.81739]
[1777642304202,27.23,78251.28,0.0,0.10862,9e-05,14.81739]
[1777642304272,27.23,78255.31,0.0,0.10897,9e-05,14.85308]
[1777642306416,27.23,78265.66,0.0,0.10989,9e-05,14.94482]
[1777642307117,27.23,78265.66,0.0,0.10989,9e-05,14.94482]
[1777642307474,27.23,78265.64,0.0,0.1099,9e-05,14.94556]
[1777642309341,27.23,78265.64,0.0,0.10991,9e-05,14.94647]
[1777642309375,27.23,78266.39,0.0,0.10998,9e-05,14.95389]
[1777642310789,27.23,78266.39,0.0,0.10999,9e-05,14.95482]
[1777642311086,27.24,78266.48,0.0,0.11001,9e-05,14.95651]
[1777642311977,27.24,78266.48,0.0,0.11001,9e-05,14.95651]
[1777642312092,27.24,78266.97,0.0,0.11006,9e-05,14.96165]
[1777642317131,27.24,78269.81,0.0,0.11035,9e-05,14.99052]
[1777642318532,27.24,78269.81,0.0,0.11035,9e-05,14.99052]
[1777642318553,27.24,78269.9,0.0,0.11037,9e-05,14.99217]
[1777642320148,27.24,78260.69,0.0,0.10958,9e-05,14.91396]
[1777642325065,27.25,78263.42,0.0,0.10985,9e-05,14.94065]
[1777642325198,27.25,78266.45,0.0,0.11012,9e-05,14.96788]
[1777642327196,27.25,78276.36,0.0,0.11101,9e-05,15.05553]
[1777642330878,27.25,78277.28,0.0,0.11111,9e-05,15.06591]
[1777642331530,27.25,78277.28,0.0,0.11111,9e-05,15.06591]
[1777642333228,27.26,78278.62,0.0,0.11124,9e-05,15.07912]
[1777642333328,27.26,78278.91,0.0,0.11128,9e-05,15.08242]
[1777642333892,27.26,78278.91,0.0,0.11128,9e-05,15.08242]
[1777642334247,27.26,78278.91,0.0,0.11129,9e-05,15.08321]
[1777642339281,27.26,78276.2,0.0,0.11109,9e-05,15.06373]
[1777642342339,27.27,78276.49,0.0,0.11113,9e-05,15.06786]
[1777642342406,27.27,78276.76,0.0,0.11116,9e-05,15.071]
[1777642347339,27.27,78266.78,0.0,0.11033,9e-05,14.98843]
[1777642349390,27.27,78256.02,0.0,0.10942,9e-05,14.89708]
[1777642354392,27.28,78253.12,0.0,0.10918,9e-05,14.87203]
[1777642359423,27.28,78255.34,0.0,0.1094,9e-05,14.89407]
[1777642364459,27.28,78255.03,0.0,0.10942,9e-05,14.89516]
[1777642369494,27.29,78255.66,0.0,0.10951,9e-05,14.90447]
[1777642373924,27.29,78260.44,0.0,0.10995,9e-05,14.94876]
[1777642374428,27.29,78260.44,0.0,0.10995,9e-05,14.94876]
[1777642374530,27.29,78268.79,0.0,0.11069,9e-05,15.02189]
[1777642375537,27.29,78279.95,0.0,0.11167,9e-05,15.11936]
[1777642376486,27.29,78279.95,0.0,0.11167,9e-05,15.11936]
[1777642376571,27.3,78288.49,0.0,0.11243,9e-05,15.19409]
[1777642379564,27.31,78301.94,0.0,0.1137,9e-05,15.3195]
[1777642379877,27.31,78301.94,0.0,0.1137,9e-05,15.3195]
[1777642380616,27.31,78298.6,0.0,0.11346,9e-05,15.29606]
[1777642381374,27.31,78298.6,0.0,0.11346,9e-05,15.29606]
[1777642381391,27.31,78298.6,0.0,0.11346,9e-05,15.29606]
[1777642381578,27.32,78298.6,0.0,0.11353,9e-05,15.30273]
[1777642381968,27.32,78298.6,0.0,0.11353,9e-05,15.30273]
[1777642382562,27.32,78298.6,0.0,0.11353,9e-05,15.30273]
[1777642382641,27.32,78298.6,0.0,0.11353,9e-05,15.30273]
[1777642382634,27.33,78305.25,0.0,0.11424,9e-05,15.37202]
[1777642382791,27.33,78305.25,0.0,0.11424,9e-05,15.37202]
[1777642385945,27.35,78306.49,0.0,0.11445,9e-05,15.39234]
[1777642386648,27.35,78306.49,0.0,0.11445,9e-05,15.39234]
[1777642387295,27.36,78308.42,0.0,0.11472,9e-05,15.41791]
[1777642387620,27.36,78308.42,0.0,0.11472,9e-05,15.41791]
[1777642388187,27.36,78308.42,0.0,0.11472,9e-05,15.41791]
[1777642388627,27.36,78311.18,0.0,0.115,9e-05,15.446]
[1777642392696,27.37,78307.69,0.0,0.11481,9e-05,15.42663]
[1777642392780,27.38,78307.61,0.0,0.11487,9e-05,15.43235]
[1777642392805,27.38,78307.61,0.0,0.11487,9e-05,15.43235]
[1777642398696,27.42,78314.75,0.0,0.11587,9e-05,15.52927]
[1777642400073,27.43,78315.7,0.0,0.116,9e-05,15.54182]
[1777642400711,27.43,78320.9,0.0,0.11647,9e-05,15.58712]
[1777642402725,27.43,78337.51,0.0,0.11798,9e-05,15.73383]
[1777642405520,27.43,78349.82,0.0,0.11911,9e-05,15.84299]
[1777642410780,27.44,78350.28,0.0,0.11919,9e-05,15.85063]
[1777642415822,27.44,78350.03,0.0,0.11918,9e-05,15.8481]
[1777642419092,27.44,78348.88,0.0,0.11909,9e-05,15.83937]
[1777642419190,27.44,78353.34,0.0,0.11951,9e-05,15.87911]
[1777642420504,27.44,78353.34,0.0,0.11951,9e-05,15.87911]
[1777642420541,27.44,78356.27,0.0,0.11978,9e-05,15.9054]
[1777642421857,27.45,78366.43,0.0,0.12072,9e-05,15.99553]
[1777642424879,27.45,78377.96,0.0,0.12181,9e-05,16.09865]
[1777642427993,27.45,78388.64,0.0,0.12281,9e-05,16.194]
[1777642429267,27.45,78388.64,0.0,0.12281,9e-05,16.194]
[1777642429365,27.45,78388.64,0.0,0.12281,9e-05,16.194]
[1777642429480,27.45,78388.64,0.0,0.12281,9e-05,16.194]
[1777642429592,27.45,78394.74,0.0,0.12339,9e-05,16.24835]
[1777642429850,27.45,78394.74,0.0,0.12339,9e-05,16.24835]
[1777642430191,27.45,78416.36,0.0,0.12541,9e-05,16.43921]
[1777642431549,27.45,78416.36,0.0,0.12541,9e-05,16.43921]
[1777642431651,27.46,78428.1,0.0,0.1266,9e-05,16.55033]
[1777642432316,27.46,78428.1,0.0,0.1266,9e-05,16.55033]
[1777642432414,27.46,78435.44,0.0,0.12731,0.0001,16.61567]
[1777642433683,27.46,78426.15,0.0,0.12643,9e-05,16.53378]
[1777642436409,27.46,78426.89,0.0,0.12651,9e-05,16.5412]
[1777642436506,27.46,78433.44,0.0,0.12713,0.0001,16.59958]
[1777642437524,27.46,78433.44,0.0,0.12713,0.0001,16.59958]
[1777642437557,27.46,78433.44,0.0,0.12713,0.0001,16.59958]
[1777642437658,27.46,78434.01,0.0,0.12719,0.0001,16.60497]
[1777642437975,27.46,78434.01,0.0,0.12719,0.0001,16.60497]
[1777642438663,27.46,78434.01,0.0,0.12719,0.0001,16.60497]
[1777642439443,27.47,78433.86,0.0,0.12726,0.0001,16.61082]
[1777642439534,27.47,78435.26,0.0,0.12739,0.0001,16.62322]
[1777642442509,27.49,78433.52,0.0,0.12737,0.0001,16.6207]
[1777642442759,27.49,78447.08,0.0,0.12873,0.0001,16.74708]
[1777642443110,27.49,78447.08,0.0,0.12873,0.0001,16.74708]
[1777642443211,27.5,78446.42,0.0,0.12874,0.0001,16.7479]
[1777642444583,27.5,78446.42,0.0,0.12874,0.0001,16.7479]
[1777642444684,27.5,78447.45,0.0,0.12885,0.0001,16.75787]
[1777642448791,27.51,78444.7,0.0,0.12864,0.0001,16.73852]
[1777642449049,27.52,78451.81,0.0,0.12938,0.0001,16.80627]
[1777642451670,27.52,78458.52,0.0,0.13003,0.0001,16.8662]
[1777642451676,27.52,78457.62,0.0,0.12997,0.0001,16.86098]
[1777642453493,27.52,78473.7,0.0,0.13156,0.0001,17.00663]
[1777642453872,27.52,78473.7,0.0,0.13156,0.0001,17.00663]
[1777642454084,27.53,78473.7,0.0,0.13158,0.0001,17.00892]
[1777642457210,27.54,78474.71,0.0,0.13178,0.0001,17.02672]
[1777642457774,27.54,78474.71,0.0,0.13178,0.0001,17.02672]
[1777642457604,27.54,78475.38,0.0,0.1319,0.0001,17.03704]
[1777642458578,27.54,78475.38,0.0,0.1319,0.0001,17.03704]
[1777642458634,27.54,78475.38,0.0,0.1319,0.0001,17.03704]
[1777642459631,27.55,78471.27,0.0,0.13154,0.0001,17.00474]
[1777642459938,27.55,78464.61,0.0,0.13095,0.0001,16.94984]
[1777642460721,27.55,78451.55,0.0,0.12969,0.0001,16.83419]
[1777642462060,27.55,78445.61,0.0,0.12912,0.0001,16.78213]
[1777642462778,27.55,78437.77,0.0,0.12837,0.0001,16.71275]
[1777642464436,27.55,78437.77,0.0,0.12837,0.0001,16.71293]
[1777642464465,27.56,78420.01,0.0,0.12669,9e-05,16.55634]
[1777642465067,27.56,78420.01,0.0,0.12669,9e-05,16.55634]
[1777642465533,27.56,78420.01,0.0,0.12669,9e-05,16.55634]
[1777642466004,27.56,78413.93,0.0,0.12612,9e-05,16.50324]
[1777642466225,27.56,78413.93,0.0,0.12612,9e-05,16.50324]
[1777642466327,27.56,78412.09,0.0,0.12595,9e-05,16.48733]
[1777642467575,27.56,78412.09,0.0,0.12595,9e-05,16.48733]
[1777642467806,27.56,78412.09,0.0,0.12595,9e-05,16.48733]
[1777642467671,27.56,78410.39,0.0,0.1258,9e-05,16.47276]
[1777642467921,27.56,78410.39,0.0,0.1258,9e-05,16.47276]
[1777642468183,27.56,78410.39,0.0,0.1258,9e-05,16.47319]
[1777642469687,27.56,78410.39,0.0,0.1258,9e-05,16.47319]
[1777642469801,27.56,78392.14,0.0,0.1241,9e-05,16.31313]
[1777642470025,27.56,78392.14,0.0,0.1241,9e-05,16.31313]
[1777642470197,27.56,78392.14,0.0,0.1241,9e-05,16.31313]
[1777642472083,27.56,78390.47,0.0,0.12392,9e-05,16.29538]
[1777642472214,27.56,78387.48,0.0,0.12365,9e-05,16.26961]
[1777642473002,27.56,78387.48,0.0,0.12365,9e-05,16.26961]
[1777642473677,27.56,78387.48,0.0,0.12365,9e-05,16.26961]
[1777642474111,27.56,78390.59,0.0,0.12394,9e-05,16.29747]
[1777642474224,27.56,78390.59,0.0,0.12395,9e-05,16.298]
[1777642478130,27.56,78394.44,0.0,0.12433,9e-05,16.33343]
[1777642478254,27.56,78395.55,0.0,0.12444,9e-05,16.34373]
[1777642481602,27.56,78397.6,0.0,0.12464,9e-05,16.36267]
[1777642482186,27.56,78390.98,0.0,0.12402,9e-05,16.30482]
[1777642482281,27.57,78390.98,0.0,0.12403,9e-05,16.30521]
[1777642484139,27.57,78384.52,0.0,0.12343,9e-05,16.24893]
[1777642484670,27.57,78384.52,0.0,0.12343,9e-05,16.24893]
[1777642487907,27.57,78374.97,0.0,0.12256,9e-05,16.16651]
[1777642488636,27.57,78374.97,0.0,0.12256,9e-05,16.16651]
[1777642495886,27.57,78388.91,0.0,0.12389,9e-05,16.29165]
[1777642495951,27.57,78388.91,0.0,0.12389,9e-05,16.29165]
[1777642499002,27.57,78390.19,0.0,0.12402,9e-05,16.3041]
[1777642499041,27.57,78390.19,0.0,0.12402,9e-05,16.3041]
[1777642499763,27.57,78390.19,0.0,0.12402,9e-05,16.3041]
[1777642500375,27.57,78390.63,0.0,0.12406,9e-05,16.30835]
[1777642502479,27.57,78400.69,0.0,0.12501,9e-05,16.39731]
[1777642502493,27.57,78400.69,0.0,0.12501,9e-05,16.39731]
[1777642502581,27.57,78404.42,0.0,0.12536,9e-05,16.43062]
[1777642503276,27.57,78404.42,0.0,0.12536,9e-05,16.43062]
[1777642503430,27.57,78403.95,0.0,0.12533,9e-05,16.42694]
[1777642505446,27.58,78421.09,0.0,0.12695,9e-05,16.57884]
[1777642506623,27.58,78421.09,0.0,0.12695,9e-05,16.57884]
[1777642506660,27.58,78432.1,0.0,0.128,0.0001,16.67641]
[1777642507363,27.58,78432.1,0.0,0.128,0.0001,16.67641]
[1777642507457,27.58,78432.04,0.0,0.128,0.0001,16.67618]
[1777642508464,27.58,78446.41,0.0,0.12938,0.0001,16.80393]
[1777642509573,27.58,78446.41,0.0,0.12938,0.0001,16.80393]
[1777642509655,27.58,78462.62,0.0,0.13095,0.0001,16.94782]
[1777642510688,27.58,78462.62,0.0,0.13095,0.0001,16.94782]
[1777642510790,27.58,78468.06,0.0,0.13147,0.0001,16.9963]
[1777642516521,27.58,78465.04,0.0,0.13121,0.0001,16.97179]
[1777642518571,27.58,78464.92,0.0,0.1312,0.0001,16.97121]
[1777642518776,27.58,78464.92,0.0,0.1312,0.0001,16.97121]
[1777642518795,27.58,78463.88,0.0,0.13111,0.0001,16.96248]
[1777642522530,27.58,78460.09,0.0,0.13076,0.0001,16.93039]
[1777642522668,27.58,78460.09,0.0,0.13076,0.0001,16.93039]
[1777642522739,27.58,78450.91,0.0,0.12987,0.0001,16.84926]
[1777642523429,27.58,78450.91,0.0,0.12987,0.0001,16.84926]
[1777642523545,27.58,78450.91,0.0,0.12987,0.0001,16.84926]
[1777642524200,27.58,78442.3,0.0,0.12905,0.0001,16.77329]
[1777642524577,27.59,78442.3,0.0,0.12905,0.0001,16.77361]
[1777642525583,27.59,78432.41,0.0,0.12811,0.0001,16.68629]
[1777642527599,27.59,78421.91,0.0,0.12712,9e-05,16.59463]
[1777642528968,27.59,78423.84,0.0,0.12731,9e-05,16.61227]
[1777642529651,27.59,78423.84,0.0,0.12731,9e-05,16.61227]
[1777642529848,27.59,78423.84,0.0,0.12731,9e-05,16.61227]
[1777642531001,27.59,78423.31,0.0,0.12728,9e-05,16.60875]
[1777642531731,27.59,78418.08,0.0,0.12676,9e-05,16.55966]
[1777642533036,27.59,78418.08,0.0,0.12677,9e-05,16.56041]
[1777642533640,27.59,78422.71,0.0,0.12722,9e-05,16.60192]
[1777642534181,27.59,78422.71,0.0,0.12722,9e-05,16.60192]
[1777642535028,27.59,78424.63,0.0,0.12741,9e-05,16.61947]
[1777642535411,27.59,78424.63,0.0,0.12741,9e-05,16.61947]
[1777642535653,27.59,78424.41,0.0,0.12739,9e-05,16.61811]
[1777642536674,27.59,78424.41,0.0,0.12739,9e-05,16.61811]
[1777642536764,27.59,78422.09,0.0,0.12718,9e-05,16.59825]
[1777642537906,27.59,78422.09,0.0,0.12719,9e-05,16.59886]
[1777642538689,27.6,78418.94,0.0,0.12689,9e-05,16.57173]
[1777642540012,27.6,78411.96,0.0,0.12624,9e-05,16.51092]
[1777642540327,27.6,78411.96,0.0,0.12624,9e-05,16.51092]
[1777642544331,27.6,78408.31,0.0,0.12593,9e-05,16.48162]
[1777642544717,27.6,78408.26,0.0,0.12593,9e-05,16.48179]
[1777642546236,27.6,78408.11,0.0,0.12592,9e-05,16.48107]
[1777642546731,27.6,78412.48,0.0,0.12635,9e-05,16.52039]
[1777642547738,27.6,78402.7,0.0,0.12543,9e-05,16.43512]
[1777642550025,27.6,78399.15,0.0,0.12511,9e-05,16.40483]
[1777642550758,27.6,78403.47,0.0,0.12552,9e-05,16.44329]
[1777642555793,27.61,78414.29,0.0,0.12658,9e-05,16.54222]
[1777642560723,27.61,78411.55,0.0,0.12635,9e-05,16.52099]
[1777642560829,27.61,78412.27,0.0,0.12643,9e-05,16.52808]
[1777642565866,27.62,78410.32,0.0,0.12628,9e-05,16.51433]
[1777642567242,27.62,78408.49,0.0,0.12612,9e-05,16.49875]
[1777642567882,27.62,78414.8,0.0,0.12672,9e-05,16.55483]
[1777642572913,27.62,78418.52,0.0,0.12711,9e-05,16.59132]
[1777642578885,27.63,78413.65,0.0,0.12667,9e-05,16.55026]
[1777642578986,27.63,78401.38,0.0,0.12553,9e-05,16.44375]
[1777642580003,27.63,78401.38,0.0,0.12553,9e-05,16.44375]
[1777642580073,27.63,78402.32,0.0,0.12562,9e-05,16.45201]
[1777642582930,27.63,78402.19,0.0,0.12562,9e-05,16.45174]
[1777642583030,27.63,78399.18,0.0,0.12534,9e-05,16.42573]
[1777642588191,27.63,78400.46,0.0,0.12549,9e-05,16.4394]
[1777642593492,27.64,78395.96,0.0,0.12507,9e-05,16.39847]
[1777642594522,27.64,78394.8,0.0,0.12496,9e-05,16.38878]
[1777642595077,27.64,78399.33,0.0,0.12539,9e-05,16.42905]
[1777642595828,27.64,78399.33,0.0,0.12539,9e-05,16.42905]
[1777642596083,27.64,78405.14,0.0,0.12594,9e-05,16.48053]
[1777642601119,27.64,78404.15,0.0,0.12587,9e-05,16.47412]
[1777642602024,27.64,78404.15,0.0,0.12587,9e-05,16.47412]
[1777642602125,27.64,78405.1,0.0,0.12597,9e-05,16.4828]
[1777642603800,27.64,78405.32,0.0,0.12599,9e-05,16.48508]
[1777642603901,27.64,78404.96,0.0,0.12596,9e-05,16.48191]
[1777642604221,27.64,78404.96,0.0,0.12596,9e-05,16.48191]
[1777642604243,27.64,78407.74,0.0,0.12622,9e-05,16.50669]
[1777642609787,27.64,78412.53,0.0,0.1267,9e-05,16.55113]
[1777642611273,27.65,78424.31,0.0,0.12782,9e-05,16.65543]
[1777642611849,27.65,78424.31,0.0,0.12782,9e-05,16.65543]
[1777642611868,27.65,78424.31,0.0,0.12782,9e-05,16.65543]
[1777642611950,27.65,78435.34,0.0,0.12888,0.0001,16.75297]
[1777642613014,27.65,78445.74,0.0,0.12988,0.0001,16.84524]
[1777642614305,27.65,78445.74,0.0,0.12988,0.0001,16.84558]
[1777642615013,27.65,78446.88,0.0,0.12999,0.0001,16.85596]
[1777642617656,27.65,78449.34,0.0,0.13024,0.0001,16.8783]
[1777642617665,27.65,78449.34,0.0,0.13024,0.0001,16.8783]
[1777642617757,27.65,78456.08,0.0,0.13089,0.0001,16.93808]
[1777642618306,27.65,78456.08,0.0,0.13089,0.0001,16.93808]
[1777642618932,27.65,78456.08,0.0,0.13089,0.0001,16.93808]
[1777642618974,27.65,78455.41,0.0,0.13082,0.0001,16.93234]
[1777642619714,27.65,78455.41,0.0,0.13082,0.0001,16.93234]
[1777642620327,27.65,78455.06,0.0,0.13079,0.0001,16.92944]
[1777642620361,27.65,78454.39,0.0,0.13073,0.0001,16.9237]
[1777642623988,27.65,78451.27,0.0,0.13043,0.0001,16.89651]
[1777642624117,27.65,78453.84,0.0,0.13068,0.0001,16.91942]
[1777642624358,27.65,78453.84,0.0,0.13068,0.0001,16.91942]
[1777642624596,27.65,78453.84,0.0,0.13068,0.0001,16.91942]
[1777642624831,27.65,78453.84,0.0,0.13068,0.0001,16.91942]
[1777642624882,27.65,78470.03,0.0,0.13225,0.0001,17.06289]
[1777642625971,27.65,78470.03,0.0,0.13225,0.0001,17.06289]
[1777642626120,27.65,78480.65,0.0,0.13329,0.0001,17.15762]
[1777642626639,27.65,78480.65,0.0,0.13329,0.0001,17.15762]
[1777642626934,27.65,78477.18,0.0,0.13296,0.0001,17.12717]
[1777642628213,27.65,78476.4,0.0,0.13288,0.0001,17.12044]
[1777642629066,27.65,78476.08,0.0,0.13286,0.0001,17.1178]
[1777642630797,27.65,78464.31,0.0,0.13172,0.0001,17.01391]
[1777642631781,27.65,78464.31,0.0,0.13172,0.0001,17.01391]
[1777642632717,27.65,78447.97,0.0,0.13014,0.0001,16.86978]
[1777642634057,27.65,78447.97,0.0,0.13014,0.0001,16.86978]
[1777642634087,27.65,78447.97,0.0,0.13014,0.0001,16.86978]
[1777642634097,27.65,78436.55,0.0,0.12905,0.0001,16.76918]
[1777642634669,27.65,78436.55,0.0,0.12905,0.0001,16.76918]
[1777642635275,27.65,78431.13,0.0,0.12854,0.0001,16.72164]
[1777642635715,27.65,78430.66,0.0,0.1285,0.0001,16.71789]
[1777642636622,27.65,78430.66,0.0,0.1285,0.0001,16.71789]
[1777642637056,27.65,78431.39,0.0,0.12857,0.0001,16.72477]
[1777642639976,27.66,78447.77,0.0,0.13015,0.0001,16.8706]
[1777642645433,27.66,78453.34,0.0,0.1307,0.0001,16.92094]
[1777642649470,27.66,78438.31,0.0,0.12927,0.0001,16.78912]
[1777642652966,27.66,78430.42,0.0,0.1285,0.0001,16.71642]
[1777642653925,27.66,78430.42,0.0,0.1285,0.0001,16.71642]
[1777642653990,27.66,78420.32,0.0,0.12754,9e-05,16.62789]
[1777642654952,27.66,78420.32,0.0,0.12754,9e-05,16.62789]
[1777642655053,27.66,78405.66,0.0,0.12616,9e-05,16.49943]
[1777642655977,27.66,78396.02,0.0,0.12526,9e-05,16.41482]
[1777642656871,27.66,78396.02,0.0,0.12526,9e-05,16.41482]
[1777642657084,27.66,78399.98,0.0,0.12563,9e-05,16.44983]
[1777642658076,27.66,78399.98,0.0,0.12563,9e-05,16.44983]
[1777642658088,27.66,78397.13,0.0,0.12537,9e-05,16.42522]
[1777642660319,27.66,78403.83,0.0,0.12601,9e-05,16.48474]
[1777642660390,27.66,78403.83,0.0,0.12601,9e-05,16.48474]
[1777642660871,27.66,78403.83,0.0,0.12601,9e-05,16.48474]
[1777642661000,27.66,78403.83,0.0,0.12601,9e-05,16.48474]
[1777642661090,27.66,78415.72,0.0,0.12713,9e-05,16.58951]
[1777642661924,27.66,78415.72,0.0,0.12713,9e-05,16.58951]
[1777642665042,27.66,78418.53,0.0,0.12742,9e-05,16.61615]
[1777642665093,27.66,78414.94,0.0,0.12709,9e-05,16.58515]
[1777642668092,27.67,78426.22,0.0,0.12818,0.0001,16.68631]
[1777642668490,27.67,78426.22,0.0,0.12818,0.0001,16.68631]
[1777642668656,27.67,78426.22,0.0,0.12818,0.0001,16.68631]
[1777642668667,27.67,78436.74,0.0,0.12918,0.0001,16.77961]
[1777642669628,27.67,78449.91,0.0,0.13045,0.0001,16.89635]
[1777642674645,27.67,78455.2,0.0,0.13098,0.0001,16.94448]
[1777642674984,27.67,78455.2,0.0,0.13098,0.0001,16.94448]
[1777642675078,27.67,78458.09,0.0,0.13126,0.0001,16.97039]
[1777642676931,27.67,78447.03,0.0,0.1302,0.0001,16.87317]
[1777642681820,27.67,78441.14,0.0,0.12965,0.0001,16.82255]
[1777642681959,27.67,78441.14,0.0,0.12965,0.0001,16.82255]
[1777642682036,27.67,78441.14,0.0,0.12965,0.0001,16.82255]
[1777642682038,27.67,78430.74,0.0,0.12866,0.0001,16.73116]
[1777642682752,27.67,78430.74,0.0,0.12866,0.0001,16.73116]
[1777642682765,27.67,78430.74,0.0,0.12866,0.0001,16.73116]
[1777642682932,27.67,78430.74,0.0,0.12866,0.0001,16.73116]
[1777642682942,27.67,78425.29,0.0,0.12815,0.0001,16.6835]
[1777642684215,27.67,78425.29,0.0,0.12815,0.0001,16.6835]
[1777642683753,27.67,78415.27,0.0,0.1272,9e-05,16.5958]
[1777642684725,27.68,78415.27,0.0,0.12721,9e-05,16.59634]
[1777642686602,27.68,78412.31,0.0,0.12694,9e-05,16.57097]
[1777642687044,27.68,78397.01,0.0,0.1255,9e-05,16.43732]
[1777642687250,27.68,78397.01,0.0,0.1255,9e-05,16.43732]
[1777642687923,27.68,78397.01,0.0,0.1255,9e-05,16.43732]
[1777642688279,27.68,78392.96,0.0,0.12513,9e-05,16.40197]
[1777642689363,27.68,78392.62,0.0,0.1251,9e-05,16.3994]
[1777642689765,27.68,78390.78,0.0,0.12493,9e-05,16.38374]
[1777642691255,27.68,78379.0,0.0,0.12384,9e-05,16.28108]
[1777642691301,27.68,78379.0,0.0,0.12384,9e-05,16.28108]
[1777642691591,27.68,78379.0,0.0,0.12384,9e-05,16.28108]
[1777642693256,27.68,78367.7,0.0,0.1228,9e-05,16.18307]
[1777642693820,27.68,78367.7,0.0,0.1228,9e-05,16.18307]
[1777642693843,27.68,78353.95,0.0,0.12155,9e-05,16.06356]
[1777642696327,27.68,78349.44,0.0,0.12114,9e-05,16.0254]
[1777642699556,27.69,78351.45,0.0,0.12136,9e-05,16.04574]
[1777642699829,27.69,78351.45,0.0,0.12136,9e-05,16.04574]
[1777642704867,27.69,78352.64,0.0,0.1215,9e-05,16.0588]
[1777642708918,27.69,78339.92,0.0,0.12035,9e-05,15.94966]
[1777642709641,27.69,78339.92,0.0,0.12035,9e-05,15.94966]
[1777642710146,27.69,78301.07,0.0,0.11686,9e-05,15.61332]
[1777642711871,27.69,78301.07,0.0,0.11686,9e-05,15.61366]
[1777642711937,27.69,78288.55,0.0,0.11573,9e-05,15.50265]
[1777642713291,27.69,78290.24,0.0,0.11589,9e-05,15.51799]
[1777642713958,27.69,78290.24,0.0,0.11589,9e-05,15.51799]
[1777642713970,27.69,78288.21,0.0,0.11572,9e-05,15.50084]
[1777642715863,27.69,78288.71,0.0,0.11576,9e-05,15.50551]
[1777642715968,27.69,78291.86,0.0,0.11605,9e-05,15.5331]
[1777642721002,27.7,78287.28,0.0,0.11566,9e-05,15.4954]
[1777642721313,27.7,78287.28,0.0,0.11566,9e-05,15.4954]
[1777642721934,27.7,78287.28,0.0,0.11566,9e-05,15.4954]
[1777642722013,27.7,78287.62,0.0,0.1157,9e-05,15.49873]
[1777642727186,27.7,78288.24,0.0,0.11577,9e-05,15.50565]
[1777642729144,27.7,78275.34,0.0,0.11464,9e-05,15.39566]
[1777642729565,27.7,78275.34,0.0,0.11464,9e-05,15.39566]
[1777642730037,27.7,78275.34,0.0,0.11464,9e-05,15.39566]
[1777642730069,27.7,78273.77,0.0,0.1145,9e-05,15.38238]
[1777642732546,27.7,78267.12,0.0,0.11393,9e-05,15.32589]
[1777642733087,27.7,78266.42,0.0,0.11387,9e-05,15.32004]
[1777642737257,27.7,78259.53,0.0,0.11327,9e-05,15.2614]
[1777642738121,27.7,78260.23,0.0,0.11334,9e-05,15.26791]
[1777642740580,27.7,78265.09,0.0,0.11377,9e-05,15.30993]
[1777642741142,27.7,78265.68,0.0,0.11382,9e-05,15.31509]
[1777642745594,27.7,78257.93,0.0,0.11315,9e-05,15.24924]
[1777642746309,27.7,78264.2,0.0,0.1137,9e-05,15.30337]
[1777642748249,27.7,78275.52,0.0,0.11469,9e-05,15.40076]
[1777642748376,27.7,78275.52,0.0,0.11469,9e-05,15.40076]
[1777642749199,27.71,78275.52,0.0,0.11469,9e-05,15.40096]
[1777642750379,27.71,78274.87,0.0,0.11464,9e-05,15.39557]
[1777642750857,27.71,78274.87,0.0,0.11464,9e-05,15.39557]
[1777642751216,27.71,78274.87,0.0,0.11464,9e-05,15.39557]
[1777642751317,27.71,78260.58,0.0,0.11339,9e-05,15.273]
[1777642752396,27.71,78260.58,0.0,0.11339,9e-05,15.27304]
[1777642753227,27.71,78257.11,0.0,0.11309,9e-05,15.24343]
[1777642754006,27.71,78257.11,0.0,0.11309,9e-05,15.24343]
[1777642754274,27.71,78254.66,0.0,0.11288,9e-05,15.22261]
[1777642754825,27.71,78254.66,0.0,0.11288,9e-05,15.22261]
[1777642754883,27.71,78254.66,0.0,0.11288,9e-05,15.22261]
[1777642757258,27.71,78237.63,0.0,0.11141,9e-05,15.07739]
[1777642758262,27.71,78227.86,0.0,0.11057,9e-05,14.99426]
[1777642763298,27.71,78238.75,0.0,0.11153,9e-05,15.08903]
[1777642767325,27.71,78223.46,0.0,0.11022,9e-05,14.95967]
[1777642767554,27.71,78223.46,0.0,0.11022,9e-05,14.95967]
[1777642768306,27.71,78223.46,0.0,0.11022,9e-05,14.95967]
[1777642768332,27.71,78219.01,0.0,0.10985,9e-05,14.92216]
[1777642768499,27.71,78219.01,0.0,0.10985,9e-05,14.92216]
[1777642769339,27.71,78215.31,0.0,0.10954,9e-05,14.8912]
[1777642769617,27.71,78215.31,0.0,0.10954,9e-05,14.8912]
[1777642770346,27.71,78205.0,0.0,0.10867,8e-05,14.80399]
[1777642770784,27.71,78205.0,0.0,0.10867,8e-05,14.80399]
[1777642771354,27.71,78203.72,0.0,0.10854,8e-05,14.79004]
[1777642771845,27.71,78203.72,0.0,0.10854,8e-05,14.79004]
[1777642771944,27.71,78204.45,0.0,0.1086,8e-05,14.79623]
[1777642772666,27.71,78204.45,0.0,0.1086,8e-05,14.79623]
[1777642772977,27.71,78204.45,0.0,0.1086,8e-05,14.79623]
[1777642773412,27.71,78208.21,0.0,0.10892,8e-05,14.82854]
[1777642773514,27.71,78208.21,0.0,0.10892,8e-05,14.82854]
[1777642776847,27.72,78206.19,0.0,0.1088,8e-05,14.81557]
[1777642776948,27.72,78205.45,0.0,0.10874,8e-05,14.80969]
[1777642777718,27.72,78205.45,0.0,0.10874,8e-05,14.80969]
[1777642778228,27.72,78205.45,0.0,0.10874,8e-05,14.80969]
[1777642779982,27.72,78188.71,0.0,0.10734,8e-05,14.66907]
[1777642781001,27.72,78178.88,0.0,0.10652,8e-05,14.5862]
[1777642785457,27.72,78188.19,0.0,0.10731,8e-05,14.66623]
[1777642788911,27.72,78183.09,0.0,0.10689,8e-05,14.62345]
[1777642789070,27.72,78183.09,0.0,0.10689,8e-05,14.62345]
[1777642789138,27.72,78176.87,0.0,0.10637,8e-05,14.57116]
[1777642795270,27.72,78171.92,0.0,0.10597,8e-05,14.53084]
[1777642800563,27.72,78159.12,0.0,0.10491,8e-05,14.42342]
[1777642804761,27.73,78170.91,0.0,0.1059,8e-05,14.52343]
[1777642805480,27.73,78170.91,0.0,0.1059,8e-05,14.52343]
[1777642805635,27.73,78170.91,0.0,0.1059,8e-05,14.52343]
[1777642805703,27.73,78178.02,0.0,0.10649,8e-05,14.58375]
[1777642806990,27.73,78188.45,0.0,0.10737,8e-05,14.67216]
[1777642809639,27.73,78199.08,0.0,0.10828,8e-05,14.76324]
[1777642811681,27.73,78209.24,0.0,0.10914,8e-05,14.8501]
[1777642816695,27.73,78208.39,0.0,0.10908,8e-05,14.84419]
[1777642820720,27.73,78196.47,0.0,0.10809,8e-05,14.74438]
[1777642823741,27.73,78206.35,0.0,0.10893,8e-05,14.82917]
[1777642826415,27.73,78203.82,0.0,0.10873,8e-05,14.80832]
[1777642827401,27.73,78196.92,0.0,0.10815,8e-05,14.75017]
[1777642827757,27.73,78196.92,0.0,0.10815,8e-05,14.75017]
[1777642827966,27.73,78178.57,0.0,0.10661,8e-05,14.59537]
[1777642828525,27.73,78178.57,0.0,0.10661,8e-05,14.59537]
[1777642829100,27.73,78178.57,0.0,0.10661,8e-05,14.59537]
[1777642829198,27.73,78170.11,0.0,0.1059,8e-05,14.52402]
[1777642829816,27.73,78170.11,0.0,0.1059,8e-05,14.52402]
[1777642830327,27.73,78170.21,0.0,0.10592,8e-05,14.52506]
[1777642830473,27.73,78170.21,0.0,0.10592,8e-05,14.52506]
[1777642831315,27.73,78169.77,0.0,0.10586,8e-05,14.51817]
[1777642831834,27.73,78169.77,0.0,0.10586,8e-05,14.51817]
[1777642832308,27.73,78166.24,0.0,0.10557,8e-05,14.48853]
[1777642832704,27.73,78166.24,0.0,0.10557,8e-05,14.48853]
[1777642832963,27.73,78166.24,0.0,0.10557,8e-05,14.48853]
[1777642833347,27.73,78166.24,0.0,0.10557,8e-05,14.48853]
[1777642833817,27.74,78167.44,0.0,0.10567,8e-05,14.49873]
[1777642833909,27.74,78167.55,0.0,0.10568,8e-05,14.49981]
[1777642835375,27.74,78167.55,0.0,0.10568,8e-05,14.49981]
[1777642835377,27.74,78166.77,0.0,0.10562,8e-05,14.49338]
[1777642837843,27.74,78154.95,0.0,0.10464,8e-05,14.3941]
[1777642840550,27.74,78151.67,0.0,0.10437,8e-05,14.36671]
[1777642841941,27.74,78142.56,0.0,0.10362,8e-05,14.29047]
[1777642841973,27.74,78132.4,0.0,0.1028,8e-05,14.20574]
[1777642844395,27.74,78122.31,0.0,0.10198,8e-05,14.12215]
[1777642844977,27.74,78122.31,0.0,0.10198,8e-05,14.12215]
[1777642845045,27.74,78113.11,0.0,0.10125,8e-05,14.046]
[1777642846448,27.74,78113.11,0.0,0.10125,8e-05,14.046]
[1777642846931,27.74,78095.73,0.0,0.09986,8e-05,13.90193]
[1777642851415,27.74,78108.69,0.0,0.10091,8e-05,14.0108]
[1777642852003,27.74,78108.69,0.0,0.10091,8e-05,14.0108]
[1777642852016,27.74,78123.55,0.0,0.10211,8e-05,14.13475]
[1777642854015,27.74,78123.55,0.0,0.10211,8e-05,14.1353]
[1777642854051,27.74,78123.55,0.0,0.10211,8e-05,14.1353]
[1777642854152,27.74,78143.98,0.0,0.10378,8e-05,14.30668]
[1777642856243,27.74,78143.98,0.0,0.10379,8e-05,14.30712]
[1777642856296,27.74,78143.98,0.0,0.10379,8e-05,14.30712]
[1777642856368,27.74,78137.02,0.0,0.10322,8e-05,14.24907]
[1777642857560,27.74,78137.02,0.0,0.10322,8e-05,14.24937]
[1777642858250,27.74,78137.02,0.0,0.10322,8e-05,14.24937]
[1777642858307,27.74,78134.02,0.0,0.10298,8e-05,14.22454]
[1777642862726,27.74,78129.7,0.0,0.10264,8e-05,14.18944]
[1777642863046,27.74,78114.7,0.0,0.10143,8e-05,14.0644]
[1777642864307,27.74,78114.7,0.0,0.10143,8e-05,14.0644]
[1777642864390,27.74,78117.83,0.0,0.10168,8e-05,14.09066]
[1777642869088,27.74,78106.34,0.0,0.10076,8e-05,13.99592]
[1777642874131,27.75,78105.84,0.0,0.10073,8e-05,13.99282]
[1777642880165,27.75,78108.39,0.0,0.10096,8e-05,14.01603]
[1777642883925,27.75,78103.79,0.0,0.10059,8e-05,13.97811]
[1777642884194,27.75,78102.92,0.0,0.10052,8e-05,13.97104]
[1777642886207,27.75,78092.59,0.0,0.0997,8e-05,13.88585]
[1777642886574,27.75,78092.59,0.0,0.0997,8e-05,13.88585]
[1777642887215,27.75,78090.01,0.0,0.0995,8e-05,13.86479]
[1777642892248,27.75,78095.27,0.0,0.09991,8e-05,13.90631]
[1777642897284,27.75,78099.19,0.0,0.10024,8e-05,13.93998]
[1777642898472,27.75,78115.15,0.0,0.10152,8e-05,14.07292]
[1777642898872,27.75,78115.15,0.0,0.10152,8e-05,14.07292]
[1777642899346,27.75,78121.26,0.0,0.10202,8e-05,14.12406]
[1777642905343,27.75,78125.67,0.0,0.10238,8e-05,14.16149]
[1777642905629,27.75,78125.67,0.0,0.10238,8e-05,14.16149]
[1777642906729,27.75,78125.56,0.0,0.10237,8e-05,14.16073]
[1777642907601,27.75,78125.45,0.0,0.10237,8e-05,14.15996]
[1777642908364,27.76,78130.6,0.0,0.10279,8e-05,14.20321]
[1777642908986,27.76,78130.6,0.0,0.10279,8e-05,14.20321]
[1777642909343,27.76,78130.6,0.0,0.10279,8e-05,14.20321]
[1777642909451,27.76,78132.64,0.0,0.10296,8e-05,14.22046]
[1777642909561,27.76,78132.64,0.0,0.10296,8e-05,14.22046]
[1777642909763,27.76,78132.64,0.0,0.10296,8e-05,14.22046]
[1777642910380,27.76,78132.64,0.0,0.10296,8e-05,14.22063]
[1777642915417,27.76,78132.17,0.0,0.10295,8e-05,14.21978]
[1777642920454,27.76,78139.0,0.0,0.10353,8e-05,14.27951]
[1777642925487,27.77,78143.48,0.0,0.10392,8e-05,14.31932]
[1777642930522,27.77,78148.2,0.0,0.10433,8e-05,14.36085]
[1777642935557,27.77,78154.46,0.0,0.10487,8e-05,14.41519]
[1777642939335,27.77,78169.85,0.0,0.10615,8e-05,14.54557]
[1777642941519,27.77,78169.85,0.0,0.10615,8e-05,14.54557]
[1777642942174,27.77,78177.01,0.0,0.10675,8e-05,14.60611]
[1777642942502,27.77,78182.4,0.0,0.1072,8e-05,14.65163]
[1777642943638,27.77,78201.95,0.0,0.10885,8e-05,14.81737]
[1777642948994,27.77,78205.84,0.0,0.10919,8e-05,14.85128]
[1777642949637,27.77,78207.07,0.0,0.1093,8e-05,14.86213]
[1777642950516,27.77,78207.07,0.0,0.1093,8e-05,14.86213]
[1777642950547,27.77,78208.52,0.0,0.10942,8e-05,14.87464]
[1777642952190,27.77,78198.97,0.0,0.1086,8e-05,14.79063]
[1777642955547,27.77,78159.52,0.0,0.1053,8e-05,14.45827]
[1777642955772,27.77,78159.52,0.0,0.1053,8e-05,14.45827]
[1777642955788,27.78,78157.84,0.0,0.10517,8e-05,14.44484]
[1777642957242,27.78,78157.84,0.0,0.10517,8e-05,14.44484]
[1777642957340,27.78,78157.49,0.0,0.10515,8e-05,14.44271]
[1777642959907,27.78,78156.83,0.0,0.1051,8e-05,14.43756]
[1777642960142,27.78,78156.83,0.0,0.1051,8e-05,14.43756]
[1777642960460,27.78,78156.05,0.0,0.10504,8e-05,14.43141]
[1777642960698,27.78,78156.05,0.0,0.10504,8e-05,14.43141]
[1777642960731,27.78,78156.05,0.0,0.10504,8e-05,14.43141]
[1777642961494,27.78,78156.05,0.0,0.10504,8e-05,14.43141]
[1777642961557,27.78,78138.41,0.0,0.1036,8e-05,14.28442]
[1777642961943,27.78,78138.41,0.0,0.1036,8e-05,14.28442]
[1777642962159,27.78,78138.41,0.0,0.1036,8e-05,14.28442]
[1777642962535,27.78,78142.03,0.0,0.1039,8e-05,14.31526]
[1777642962663,27.78,78142.03,0.0,0.1039,8e-05,14.31526]
[1777642962877,27.78,78142.96,0.0,0.10398,8e-05,14.32304]
[1777642963932,27.78,78142.96,0.0,0.10398,8e-05,14.32304]
[1777642963999,27.78,78142.65,0.0,0.10396,8e-05,14.32096]
[1777642968107,27.78,78139.93,0.0,0.10375,8e-05,14.2997]
[1777642968168,27.78,78137.04,0.0,0.10352,8e-05,14.27606]
[1777642970777,27.78,78138.43,0.0,0.10364,8e-05,14.28873]
[1777642970875,27.78,78140.83,0.0,0.10384,8e-05,14.30931]
[1777642972096,27.78,78140.83,0.0,0.10384,8e-05,14.30931]
[1777642972156,27.78,78142.59,0.0,0.10399,8e-05,14.32453]
[1777642977670,27.79,78145.48,0.0,0.10425,8e-05,14.35082]
[1777642982917,27.79,78144.96,0.0,0.10423,8e-05,14.34873]
[1777642986945,27.79,78156.06,0.0,0.10516,8e-05,14.4432]
[1777642987706,27.79,78156.06,0.0,0.10516,8e-05,14.4432]
[1777642988135,27.79,78156.06,0.0,0.10516,8e-05,14.4432]
[1777642997016,27.79,78158.36,0.0,0.10537,8e-05,14.46496]
[1777643002537,27.8,78157.7,0.0,0.10533,8e-05,14.46042]
[1777643007329,27.8,78175.07,0.0,0.10678,8e-05,14.60796]
[1777643009890,27.8,78179.03,0.0,0.10713,8e-05,14.64228]
[1777643009910,27.8,78179.03,0.0,0.10713,8e-05,14.64228]
[1777643010056,27.8,78179.03,0.0,0.10713,8e-05,14.64228]
[1777643010352,27.8,78183.78,0.0,0.10753,8e-05,14.68278]
[1777643010632,27.8,78183.78,0.0,0.10753,8e-05,14.68278]
[1777643011114,27.8,78183.78,0.0,0.10751,8e-05,14.67929]
[1777643012448,27.8,78183.78,0.0,0.10751,8e-05,14.67929]
[1777643012549,27.8,78193.13,0.0,0.1083,8e-05,14.75895]
[1777643013762,27.8,78193.13,0.0,0.1083,8e-05,14.75895]
[1777643014137,27.8,78197.37,0.0,0.10866,8e-05,14.79556]
[1777643014979,27.8,78197.37,0.0,0.10866,8e-05,14.79556]
[1777643015143,27.8,78199.35,0.0,0.10884,8e-05,14.81301]
[1777643016958,27.8,78197.95,0.0,0.10873,8e-05,14.80185]
[1777643017157,27.8,78195.72,0.0,0.10855,8e-05,14.78368]
[1777643018313,27.8,78195.72,0.0,0.10855,8e-05,14.78368]
[1777643018415,27.81,78197.07,0.0,0.10867,8e-05,14.79656]
[1777643020460,27.81,78197.07,0.0,0.10867,8e-05,14.79656]
[1777643020562,27.81,78197.81,0.0,0.10875,8e-05,14.80427]
[1777643020736,27.81,78197.81,0.0,0.10875,8e-05,14.80427]
[1777643021185,27.81,78197.81,0.0,0.10875,8e-05,14.80427]
[1777643026023,27.81,78192.71,0.0,0.10835,8e-05,14.7643]
[1777643026220,27.81,78177.58,0.0,0.10709,8e-05,14.637]
[1777643026923,27.81,78177.58,0.0,0.10709,8e-05,14.637]
[1777643026935,27.81,78177.58,0.0,0.10709,8e-05,14.637]
[1777643027575,27.81,78177.58,0.0,0.10709,8e-05,14.637]
[1777643027227,27.81,78171.37,0.0,0.10658,8e-05,14.58527]
[1777643028326,27.81,78171.37,0.0,0.10658,8e-05,14.58527]
[1777643030248,27.82,78155.11,0.0,0.1053,8e-05,14.45579]
[1777643033271,27.82,78145.91,0.0,0.10455,8e-05,14.37999]
[1777643034695,27.82,78137.47,0.0,0.10387,8e-05,14.31045]
[1777643035010,27.82,78137.47,0.0,0.10387,8e-05,14.31045]
[1777643035571,27.83,78131.91,0.0,0.10348,8e-05,14.27]
[1777643036185,27.83,78131.91,0.0,0.10348,8e-05,14.27]
[1777643036522,27.83,78131.91,0.0,0.10348,8e-05,14.27]
[1777643036529,27.83,78123.31,0.0,0.10278,8e-05,14.19889]
[1777643036690,27.83,78123.31,0.0,0.10278,8e-05,14.19889]
[1777643037425,27.83,78123.31,0.0,0.10278,8e-05,14.19889]
[1777643037582,27.83,78113.55,0.0,0.10201,8e-05,14.11939]
[1777643039108,27.83,78114.05,0.0,0.10205,8e-05,14.12383]
[1777643039313,27.83,78108.12,0.0,0.10158,8e-05,14.07495]
[1777643044348,27.84,78115.81,0.0,0.10221,8e-05,14.14022]
[1777643047377,27.84,78126.04,0.0,0.10304,8e-05,14.22543]
[1777643049295,27.84,78135.14,0.0,0.10382,8e-05,14.30515]
[1777643049384,27.84,78145.24,0.0,0.10465,8e-05,14.38977]
[1777643050183,27.84,78145.24,0.0,0.10465,8e-05,14.38977]
[1777643050390,27.84,78148.38,0.0,0.10492,8e-05,14.41647]
[1777643051778,27.84,78149.14,0.0,0.10498,8e-05,14.42324]
[1777643052190,27.84,78149.14,0.0,0.10498,8e-05,14.42324]
[1777643052404,27.84,78148.44,0.0,0.10493,8e-05,14.41778]
[1777643053377,27.84,78148.44,0.0,0.10493,8e-05,14.41778]
[1777643053545,27.84,78149.88,0.0,0.10505,8e-05,14.43026]
[1777643054528,27.84,78149.88,0.0,0.10505,8e-05,14.43026]
[1777643054629,27.84,78149.34,0.0,0.10501,8e-05,14.42611]
[1777643054853,27.84,78149.34,0.0,0.10501,8e-05,14.42611]
[1777643055426,27.84,78149.34,0.0,0.10501,8e-05,14.42648]
[1777643060461,27.84,78148.25,0.0,0.10493,8e-05,14.41791]
[1777643060820,27.84,78148.25,0.0,0.10493,8e-05,14.41791]
[1777643061468,27.84,78150.9,0.0,0.10515,8e-05,14.44016]
[1777643063176,27.84,78150.83,0.0,0.10514,8e-05,14.43963]
[1777643063483,27.84,78149.98,0.0,0.10507,8e-05,14.43258]
[1777643065001,27.84,78148.34,0.0,0.10494,8e-05,14.41892]
[1777643065498,27.84,78148.31,0.0,0.10494,8e-05,14.41875]
[1777643066507,27.84,78158.19,0.0,0.10576,8e-05,14.50175]
[1777643067485,27.84,78158.19,0.0,0.10576,8e-05,14.50175]
[1777643067556,27.84,78169.42,0.0,0.10669,8e-05,14.59614]
[1777643070287,27.84,78165.5,0.0,0.10637,8e-05,14.56337]
[1777643070396,27.84,78165.5,0.0,0.10637,8e-05,14.56337]
[1777643070532,27.84,78164.75,0.0,0.1063,8e-05,14.55718]
[1777643072348,27.85,78168.04,0.0,0.10656,8e-05,14.58182]
[1777643072546,27.85,78167.22,0.0,0.1065,8e-05,14.57541]
[1777643077582,27.85,78164.29,0.0,0.10628,8e-05,14.55326]
[1777643082617,27.85,78162.84,0.0,0.10618,8e-05,14.54347]
[1777643087651,27.85,78162.01,0.0,0.10614,8e-05,14.53894]
[1777643092687,27.86,78159.31,0.0,0.10594,8e-05,14.5188]
[1777643095507,27.86,78162.17,0.0,0.10619,8e-05,14.54372]
[1777643095720,27.86,78167.53,0.0,0.10664,8e-05,14.58912]
[1777643097724,27.86,78181.69,0.0,0.10782,8e-05,14.70883]
[1777643097994,27.86,78181.69,0.0,0.10782,8e-05,14.70883]
[1777643098730,27.86,78187.7,0.0,0.10833,8e-05,14.75971]
[1777643099737,27.86,78197.28,0.0,0.10914,8e-05,14.84067]
[1777643104854,27.86,78190.5,0.0,0.10857,8e-05,14.78368]
[1777643106229,27.86,78191.79,0.0,0.10868,8e-05,14.79484]
[1777643107352,27.86,78193.24,0.0,0.1088,8e-05,14.80719]
[1777643107389,27.86,78193.24,0.0,0.1088,8e-05,14.80719]
[1777643107432,27.86,78180.08,0.0,0.1077,8e-05,14.6962]
[1777643109493,27.86,78162.44,0.0,0.10624,8e-05,14.54908]
[1777643110293,27.86,78162.44,0.0,0.10624,8e-05,14.54908]
[1777643110375,27.86,78163.78,0.0,0.10635,8e-05,14.56033]
[1777643113733,27.86,78163.65,0.0,0.10635,8e-05,14.5606]
[1777643114201,27.86,78163.65,0.0,0.10635,8e-05,14.5606]
[1777643114219,27.86,78169.41,0.0,0.10684,8e-05,14.60933]
[1777643114873,27.86,78169.41,0.0,0.10684,8e-05,14.60933]
[1777643114948,27.87,78169.4,0.0,0.10684,8e-05,14.60963]
[1777643121535,27.87,78161.25,0.0,0.10618,8e-05,14.54327]
[1777643121613,27.87,78158.73,0.0,0.10598,8e-05,14.52304]
[1777643122697,27.87,78146.98,0.0,0.10502,8e-05,14.42524]
[1777643124079,27.87,78143.99,0.0,0.10478,8e-05,14.40086]
[1777643124123,27.87,78149.71,0.0,0.10525,8e-05,14.4487]
[1777643125924,27.87,78164.85,0.0,0.10651,8e-05,14.57653]
[1777643127301,27.87,78164.85,0.0,0.10651,8e-05,14.57653]
[1777643127365,27.87,78167.72,0.0,0.10676,8e-05,14.60137]
[1777643129134,27.87,78167.72,0.0,0.10676,8e-05,14.60137]
[1777643129755,27.87,78167.72,0.0,0.10676,8e-05,14.60137]
[1777643134642,27.87,78172.35,0.0,0.10714,8e-05,14.63855]
[1777643134760,27.87,78172.35,0.0,0.10714,8e-05,14.63855]
[1777643134717,27.88,78172.93,0.0,0.1072,8e-05,14.64416]
[1777643134984,27.88,78172.93,0.0,0.1072,8e-05,14.64416]
[1777643136592,27.88,78172.93,0.0,0.1072,8e-05,14.64416]
[1777643136651,27.88,78173.03,0.0,0.10721,8e-05,14.64576]
[1777643140462,27.88,78175.38,0.0,0.10742,8e-05,14.66631]
[1777643140562,27.88,78175.41,0.0,0.10743,8e-05,14.66737]
[1777643140989,27.88,78175.41,0.0,0.10743,8e-05,14.66737]
[1777643141092,27.88,78175.61,0.0,0.10744,8e-05,14.66905]
[1777643142273,27.88,78175.61,0.0,0.10744,8e-05,14.66905]
[1777643142382,27.88,78175.01,0.0,0.1074,8e-05,14.66441]
[1777643143016,27.88,78175.01,0.0,0.1074,8e-05,14.66441]
[1777643143118,27.88,78174.27,0.0,0.10734,8e-05,14.6586]
[1777643144177,27.88,78174.27,0.0,0.10734,8e-05,14.6586]
[1777643144278,27.88,78175.24,0.0,0.10743,8e-05,14.66719]
[1777643147071,27.88,78163.79,0.0,0.10649,8e-05,14.57234]
[1777643152106,27.88,78166.09,0.0,0.10671,8e-05,14.5947]
[1777643157140,27.89,78168.54,0.0,0.10694,8e-05,14.61809]
[1777643161235,27.89,78159.03,0.0,0.10617,8e-05,14.54047]
[1777643162705,27.89,78149.61,0.0,0.10541,8e-05,14.46279]
[1777643163732,27.89,78149.61,0.0,0.10541,8e-05,14.46279]
[1777643163400,27.89,78159.94,0.0,0.10626,8e-05,14.5493]
[1777643164675,27.89,78167.77,0.0,0.10692,8e-05,14.61637]
[1777643169228,27.9,78182.07,0.0,0.10814,8e-05,14.73838]
[1777643173647,27.9,78196.75,0.0,0.10939,8e-05,14.86351]
[1777643175276,27.9,78196.75,0.0,0.10939,8e-05,14.86384]
[1777643175337,27.9,78204.43,0.0,0.11005,8e-05,14.92902]
[1777643176881,27.9,78204.43,0.0,0.11005,8e-05,14.92913]
[1777643177229,27.9,78204.43,0.0,0.11005,8e-05,14.92913]
[1777643177313,27.9,78203.22,0.0,0.10995,8e-05,14.91904]
[1777643180452,27.9,78209.51,0.0,0.11048,9e-05,14.97255]
[1777643180603,27.9,78231.25,0.0,0.11235,9e-05,15.15744]
[1777643181290,27.9,78231.25,0.0,0.11235,9e-05,15.15744]
[1777643181358,27.9,78247.22,0.0,0.11373,9e-05,15.29341]
[1777643183252,27.9,78241.69,0.0,0.11326,9e-05,15.24689]
[1777643183351,27.9,78236.22,0.0,0.11279,9e-05,15.20074]
[1777643186996,27.9,78244.04,0.0,0.11348,9e-05,15.26843]
[1777643187357,27.9,78246.01,0.0,0.11365,9e-05,15.28567]
[1777643188121,27.9,78246.01,0.0,0.11365,9e-05,15.28567]
[1777643188363,27.9,78248.59,0.0,0.11388,9e-05,15.30809]
[1777643189458,27.9,78248.59,0.0,0.11388,9e-05,15.30809]
[1777643189550,27.9,78249.97,0.0,0.11401,9e-05,15.32055]
[1777643191494,27.9,78250.94,0.0,0.1141,9e-05,15.32917]
[1777643191679,27.91,78248.31,0.0,0.11385,9e-05,15.30355]
[1777643193398,27.91,78262.46,0.0,0.11509,9e-05,15.42471]
[1777643195764,27.91,78267.11,0.0,0.1155,9e-05,15.46466]
[1777643195828,27.91,78262.23,0.0,0.11508,9e-05,15.42325]
[1777643197598,27.91,78262.23,0.0,0.11508,9e-05,15.42325]
[1777643197620,27.91,78250.75,0.0,0.11408,9e-05,15.32573]
[1777643202468,27.91,78262.02,0.0,0.11508,9e-05,15.42333]
[1777643207504,27.91,78263.19,0.0,0.11519,9e-05,15.43429]
[1777643212539,27.91,78270.82,0.0,0.11587,9e-05,15.50079]
[1777643213019,27.91,78270.82,0.0,0.11587,9e-05,15.50079]
[1777643213546,27.91,78275.28,0.0,0.11627,9e-05,15.53947]
[1777643215750,27.91,78282.0,0.0,0.11687,9e-05,15.59748]
[1777643215787,27.91,78278.9,0.0,0.1166,9e-05,15.57131]
[1777643218581,27.91,78268.46,0.0,0.11569,9e-05,15.4834]
[1777643220801,27.91,78262.73,0.0,0.11519,9e-05,15.43462]
[1777643221602,27.92,78248.42,0.0,0.11395,9e-05,15.31318]
[1777643221941,27.92,78248.42,0.0,0.11395,9e-05,15.31318]
[1777643222015,27.92,78248.42,0.0,0.11395,9e-05,15.31318]
[1777643222609,27.92,78242.5,0.0,0.11344,9e-05,15.26322]
[1777643223898,27.92,78237.58,0.0,0.11302,9e-05,15.22188]
[1777643224720,27.92,78240.8,0.0,0.11331,9e-05,15.24984]
[1777643227645,27.92,78252.28,0.0,0.11432,9e-05,15.34906]
[1777643227961,27.92,78252.28,0.0,0.11432,9e-05,15.34906]
[1777643228006,27.92,78252.28,0.0,0.11432,9e-05,15.34906]
[1777643228392,27.92,78252.28,0.0,0.11432,9e-05,15.34906]
[1777643228651,27.92,78262.62,0.0,0.11522,9e-05,15.43762]
[1777643229994,27.92,78266.51,0.0,0.11557,9e-05,15.47152]
[1777643230665,27.92,78270.95,0.0,0.11597,9e-05,15.51011]
[1777643231479,27.92,78270.95,0.0,0.11597,9e-05,15.51011]
[1777643231672,27.92,78272.61,0.0,0.11612,9e-05,15.5249]
[1777643233790,27.92,78282.4,0.0,0.117,9e-05,15.60987]
[1777643237497,27.93,78282.3,0.0,0.117,9e-05,15.61042]
[1777643237717,27.93,78281.61,0.0,0.11695,9e-05,15.60498]
[1777643238113,27.93,78281.61,0.0,0.11695,9e-05,15.60498]
[1777643238829,27.93,78282.36,0.0,0.11702,9e-05,15.61188]
[1777643241741,27.93,78279.76,0.0,0.1168,9e-05,15.59056]
[1777643241833,27.93,78281.63,0.0,0.11697,9e-05,15.60707]
[1777643244767,27.93,78265.82,0.0,0.11559,9e-05,15.47343]
[1777643244948,27.93,78265.82,0.0,0.11559,9e-05,15.47343]
[1777643245774,27.93,78256.51,0.0,0.11479,9e-05,15.39469]
[1777643246294,27.93,78256.51,0.0,0.11479,9e-05,15.39469]
[1777643246780,27.93,78260.55,0.0,0.11515,9e-05,15.42993]
[1777643248299,27.93,78264.62,0.0,0.11551,9e-05,15.46539]
[1777643248796,27.93,78269.68,0.0,0.11596,9e-05,15.50929]
[1777643253832,27.94,78277.82,0.0,0.11669,9e-05,15.57824]
[1777643255846,27.94,78264.14,0.0,0.1155,9e-05,15.46247]
[1777643257150,27.94,78263.96,0.0,0.11549,9e-05,15.46164]
[1777643257860,27.94,78265.55,0.0,0.11564,9e-05,15.4759]
[1777643262894,27.94,78270.37,0.0,0.11609,9e-05,15.52034]
[1777643263749,27.94,78270.37,0.0,0.11609,9e-05,15.52034]
[1777643263906,27.95,78269.41,0.0,0.11602,9e-05,15.51277]
[1777643268937,27.95,78261.88,0.0,0.11539,9e-05,15.45186]
[1777643273971,27.95,78262.04,0.0,0.11544,9e-05,15.4568]
[1777643279007,27.96,78260.99,0.0,0.11537,9e-05,15.44999]
[1777643284170,27.96,78266.81,0.0,0.11591,9e-05,15.50223]
[1777643284593,27.96,78266.81,0.0,0.11591,9e-05,15.50223]
[1777643287070,27.96,78282.37,0.0,0.1173,9e-05,15.63676]
[1777643290034,27.96,78282.2,0.0,0.11729,9e-05,15.63614]
[1777643290104,27.96,78284.04,0.0,0.11746,9e-05,15.65232]
[1777643295895,27.96,78289.85,0.0,0.118,9e-05,15.70392]
[1777643295960,27.97,78286.85,0.0,0.11773,9e-05,15.67853]
[1777643296416,27.97,78275.17,0.0,0.1167,9e-05,15.57849]
[1777643297215,27.97,78275.17,0.0,0.1167,9e-05,15.57849]
[1777643297727,27.97,78263.51,0.0,0.11568,9e-05,15.47971]
[1777643300683,27.97,78268.84,0.0,0.11616,9e-05,15.5259]
[1777643300783,27.97,78269.7,0.0,0.11624,9e-05,15.53446]
[1777643302269,27.97,78269.55,0.0,0.11623,9e-05,15.53318]
[1777643302625,27.97,78274.02,0.0,0.11663,9e-05,15.57198]
[1777643303045,27.97,78274.02,0.0,0.11663,9e-05,15.57198]
[1777643303729,27.97,78287.94,0.0,0.11787,9e-05,15.69179]
[1777643304534,27.97,78303.44,0.0,0.11926,9e-05,15.82538]
[1777643305225,27.97,78303.44,0.0,0.11926,9e-05,15.82538]
[1777643305961,27.97,78303.44,0.0,0.11926,9e-05,15.82538]
[1777643305977,27.97,78303.44,0.0,0.11926,9e-05,15.82538]
[1777643305469,27.97,78308.19,0.0,0.11969,9e-05,15.8668]
[1777643306206,27.97,78308.19,0.0,0.1197,9e-05,15.86729]
[1777643308220,27.97,78319.73,0.0,0.12075,9e-05,15.96757]
[1777643310972,27.97,78322.84,0.0,0.12103,9e-05,15.99473]
[1777643311245,27.97,78324.11,0.0,0.12113,9e-05,16.00273]
[1777643315357,27.98,78330.29,0.0,0.12171,9e-05,16.05797]
[1777643315386,27.98,78331.49,0.0,0.12183,9e-05,16.0689]
[1777643320394,27.98,78334.95,0.0,0.12217,9e-05,16.10086]
[1777643325348,27.98,78321.81,0.0,0.121,9e-05,15.99038]
[1777643330986,27.99,78317.64,0.0,0.12065,9e-05,15.95703]
[1777643331497,27.99,78334.32,0.0,0.12218,9e-05,16.10224]
[1777643336971,27.99,78337.9,0.0,0.12253,9e-05,16.13496]
[1777643342008,27.99,78328.62,0.0,0.1217,9e-05,16.05678]
[1777643342412,27.99,78323.77,0.0,0.12127,9e-05,16.01546]
[1777643342512,27.99,78333.21,0.0,0.12213,9e-05,16.09742]
[1777643346845,28.0,78341.67,0.0,0.12292,9e-05,16.17181]
[1777643346945,28.0,78339.01,0.0,0.12268,9e-05,16.14918]
[1777643347735,28.0,78339.01,0.0,0.12268,9e-05,16.14918]
[1777643347833,28.0,78340.01,0.0,0.12277,9e-05,16.15818]
[1777643351574,28.0,78351.46,0.0,0.12384,9e-05,16.25872]
[1777643357563,28.0,78347.67,0.0,0.12351,9e-05,16.22791]
[1777643359442,28.0,78347.03,0.0,0.12347,9e-05,16.22351]
[1777643359583,28.0,78347.06,0.0,0.12348,9e-05,16.2245]
[1777643360591,28.01,78335.12,0.0,0.12239,9e-05,16.12209]
[1777643365710,28.01,78336.12,0.0,0.12251,9e-05,16.13266]
[1777643371611,28.01,78336.84,0.0,0.12259,9e-05,16.14083]
[1777643371713,28.01,78342.67,0.0,0.12311,9e-05,16.18807]
[1777643372487,28.01,78342.67,0.0,0.12311,9e-05,16.18807]
[1777643372676,28.01,78343.16,0.0,0.12316,9e-05,16.19272]
[1777643373344,28.01,78343.16,0.0,0.12316,9e-05,16.19272]
[1777643373987,28.01,78343.16,0.0,0.12316,9e-05,16.19272]
[1777643373944,28.01,78342.98,0.0,0.12315,9e-05,16.19156]
[1777643374962,28.01,78343.92,0.0,0.12324,9e-05,16.20007]
[1777643380731,28.01,78346.12,0.0,0.12346,9e-05,16.22138]
[1777643385765,28.02,78347.39,0.0,0.1236,9e-05,16.23423]
[1777643390803,28.02,78341.59,0.0,0.12309,9e-05,16.18634]
[1777643395836,28.02,78341.23,0.0,0.12308,9e-05,16.18549]
[1777643399954,28.02,78320.45,0.0,0.12121,9e-05,16.00804]
[1777643400872,28.02,78320.45,0.0,0.12121,9e-05,16.00804]
[1777643402596,28.03,78313.47,0.0,0.12059,9e-05,15.94851]
[1777643402888,28.03,78312.17,0.0,0.12047,9e-05,15.93763]
[1777643406288,28.03,78315.17,0.0,0.12075,9e-05,15.96425]
[1777643406916,28.03,78315.2,0.0,0.12076,9e-05,15.96476]
[1777643408027,28.03,78326.61,0.0,0.1218,9e-05,16.0634]
[1777643410997,28.03,78326.65,0.0,0.12181,9e-05,16.06473]
[1777643411093,28.03,78326.65,0.0,0.12181,9e-05,16.06473]
[1777643411094,28.03,78327.64,0.0,0.1219,9e-05,16.07372]
[1777643412098,28.03,78310.37,0.0,0.12035,9e-05,15.92557]
[1777643413956,28.03,78302.95,0.0,0.11968,9e-05,15.86201]
[1777643414777,28.03,78305.27,0.0,0.11989,9e-05,15.88217]
[1777643414974,28.03,78305.27,0.0,0.1199,9e-05,15.8825]
[1777643420010,28.03,78306.36,0.0,0.12001,9e-05,15.89327]
[1777643425042,28.03,78306.0,0.0,0.11999,9e-05,15.89169]
[1777643427056,28.04,78291.88,0.0,0.11874,9e-05,15.77127]
[1777643429967,28.04,78292.9,0.0,0.11884,9e-05,15.78094]
[1777643430077,28.04,78288.61,0.0,0.11846,9e-05,15.74466]
[1777643430325,28.04,78288.61,0.0,0.11846,9e-05,15.74466]
[1777643430792,28.04,78288.61,0.0,0.11846,9e-05,15.74466]
[1777643432092,28.04,78281.56,0.0,0.11783,9e-05,15.6819]
[1777643437126,28.04,78281.97,0.0,0.1179,9e-05,15.68855]
[1777643440684,28.05,78276.23,0.0,0.11741,9e-05,15.64147]
[1777643440747,28.05,78272.2,0.0,0.11706,9e-05,15.6078]
[1777643442044,28.05,78272.2,0.0,0.11706,9e-05,15.6078]
[1777643442141,28.05,78315.26,0.0,0.1209,9e-05,15.97673]
[1777643442764,28.05,78315.26,0.0,0.1209,9e-05,15.97673]
[1777643443135,28.05,78330.94,0.0,0.12234,9e-05,16.11275]
[1777643443197,28.05,78330.94,0.0,0.12234,9e-05,16.11275]
[1777643443834,28.05,78330.94,0.0,0.12234,9e-05,16.11275]
[1777643443933,28.05,78330.8,0.0,0.12232,9e-05,16.11177]
[1777643444669,28.05,78330.8,0.0,0.12232,9e-05,16.11177]
[1777643445105,28.05,78330.8,0.0,0.12232,9e-05,16.11177]
[1777643445022,28.05,78333.78,0.0,0.1226,9e-05,16.13767]
[1777643446003,28.05,78333.78,0.0,0.1226,9e-05,16.13767]
[1777643446091,28.05,78352.83,0.0,0.12434,9e-05,16.30227]
[1777643446659,28.05,78352.83,0.0,0.12434,9e-05,16.30227]
[1777643446760,28.05,78370.4,0.0,0.12598,9e-05,16.45521]
[1777643447950,28.05,78370.4,0.0,0.12598,9e-05,16.45521]
[1777643448048,28.05,78376.63,0.0,0.12656,9e-05,16.5092]
[1777643449770,28.05,78384.83,0.0,0.12732,9e-05,16.58034]
[1777643449941,28.05,78384.83,0.0,0.12732,9e-05,16.58034]
[1777643450063,28.05,78384.83,0.0,0.12732,9e-05,16.58034]
[1777643449943,28.05,78382.28,0.0,0.12709,9e-05,16.55864]
[1777643450256,28.05,78382.28,0.0,0.12709,9e-05,16.55864]
[1777643451621,28.05,78382.28,0.0,0.12709,9e-05,16.55864]
[1777643451664,28.05,78354.26,0.0,0.1245,9e-05,16.31661]
[1777643453329,28.05,78354.26,0.0,0.1245,9e-05,16.31661]
[1777643453381,28.05,78353.0,0.0,0.12439,9e-05,16.30677]
[1777643456039,28.05,78353.11,0.0,0.12441,9e-05,16.30825]
[1777643456098,28.05,78355.9,0.0,0.12467,9e-05,16.33287]
[1777643457371,28.05,78355.9,0.0,0.12467,9e-05,16.33287]
[1777643458014,28.05,78352.89,0.0,0.1244,9e-05,16.30782]
[1777643458539,28.05,78352.89,0.0,0.1244,9e-05,16.30782]
[1777643458556,28.05,78352.89,0.0,0.1244,9e-05,16.30782]
[1777643458641,28.06,78352.48,0.0,0.12437,9e-05,16.30476]
[1777643459651,28.06,78352.48,0.0,0.12437,9e-05,16.30476]
[1777643461409,28.06,78342.14,0.0,0.12344,9e-05,16.2165]
[1777643461677,28.06,78340.94,0.0,0.12333,9e-05,16.20675]
[1777643465010,28.06,78364.69,0.0,0.12554,9e-05,16.41379]
[1777643468748,28.06,78364.52,0.0,0.12554,9e-05,16.41363]
[1777643468825,28.06,78358.43,0.0,0.12498,9e-05,16.36136]
[1777643470585,28.06,78358.43,0.0,0.12498,9e-05,16.36177]
[1777643470598,28.06,78358.43,0.0,0.12498,9e-05,16.36177]
[1777643470684,28.06,78376.08,0.0,0.12662,9e-05,16.51508]
[1777643471271,28.06,78376.08,0.0,0.12662,9e-05,16.51508]
[1777643471394,28.06,78376.08,0.0,0.12663,9e-05,16.51591]
[1777643476178,28.09,78375.72,0.0,0.1268,9e-05,16.53142]
[1777643476191,28.09,78375.72,0.0,0.1268,9e-05,16.53142]
[1777643476918,28.1,78373.75,0.0,0.12669,9e-05,16.52049]
[1777643477291,28.1,78373.75,0.0,0.12669,9e-05,16.52049]
[1777643477528,28.1,78371.76,0.0,0.12657,9e-05,16.50943]
[1777643478889,28.1,78371.76,0.0,0.12657,9e-05,16.50943]
[1777643479114,28.11,78373.93,0.0,0.12684,9e-05,16.53455]
[1777643480000,28.11,78373.93,0.0,0.12684,9e-05,16.53455]
[1777643480050,28.11,78373.93,0.0,0.12684,9e-05,16.53455]
[1777643480148,28.12,78375.24,0.0,0.12704,9e-05,16.55238]
[1777643480924,28.12,78375.24,0.0,0.12704,9e-05,16.55238]
[1777643481004,28.13,78374.66,0.0,0.12705,9e-05,16.55352]
[1777643481435,28.13,78374.66,0.0,0.12705,9e-05,16.55352]
[1777643481534,28.13,78373.16,0.0,0.12692,9e-05,16.54114]
[1777643482513,28.13,78373.16,0.0,0.12692,9e-05,16.54114]
[1777643482574,28.13,78373.35,0.0,0.12694,9e-05,16.54339]
[1777643486593,28.14,78361.52,0.0,0.12593,9e-05,16.44891]
[1777643490579,28.14,78370.86,0.0,0.12682,9e-05,16.5317]
[1777643493548,28.14,78385.31,0.0,0.12816,9e-05,16.65438]
[1777643495099,28.14,78385.31,0.0,0.12816,9e-05,16.65438]
[1777643495146,28.14,78383.86,0.0,0.12802,9e-05,16.64205]
[1777643500433,28.15,78385.65,0.0,0.12821,9e-05,16.65896]
[1777643500601,28.15,78385.94,0.0,0.12824,9e-05,16.66195]
[1777643505631,28.15,78393.8,0.0,0.129,9e-05,16.73218]
[1777643509660,28.15,78380.94,0.0,0.12781,9e-05,16.62251]
[1777643514697,28.15,78379.27,0.0,0.12768,9e-05,16.61011]
[1777643515738,28.15,78390.8,0.0,0.12877,9e-05,16.71094]
[1777643517935,28.16,78403.9,0.0,0.13001,9e-05,16.82528]
[1777643523760,28.16,78396.51,0.0,0.12934,9e-05,16.7631]
[1777643526782,28.16,78387.06,0.0,0.12846,9e-05,16.6822]
[1777643530812,28.16,78375.87,0.0,0.12743,9e-05,16.58694]
[1777643531988,28.16,78395.21,0.0,0.12925,9e-05,16.75488]
[1777643533434,28.16,78395.52,0.0,0.12928,9e-05,16.75802]
[1777643533834,28.16,78410.24,0.0,0.13068,9e-05,16.88634]
[1777643535391,28.16,78416.29,0.0,0.13127,0.0001,16.9398]
[1777643535405,28.16,78416.29,0.0,0.13127,0.0001,16.9398]
[1777643535789,28.16,78416.29,0.0,0.13127,0.0001,16.9398]
[1777643536199,28.17,78425.11,0.0,0.13211,0.0001,17.01687]
[1777643537872,28.17,78435.94,0.0,0.13315,0.0001,17.1115]
[1777643541901,28.17,78447.21,0.0,0.13425,0.0001,17.21135]
[1777643546941,28.18,78448.72,0.0,0.13447,0.0001,17.23019]
[1777643547932,28.18,78448.72,0.0,0.13447,0.0001,17.23019]
[1777643547986,28.18,78448.72,0.0,0.13447,0.0001,17.23019]
[1777643548016,28.18,78448.72,0.0,0.13447,0.0001,17.23019]
[1777643548118,28.18,78441.74,0.0,0.1338,0.0001,17.16986]
[1777643548679,28.18,78441.74,0.0,0.1338,0.0001,17.16986]
[1777643548952,28.18,78442.02,0.0,0.13383,0.0001,17.1728]
[1777643549919,28.18,78442.02,0.0,0.13383,0.0001,17.1728]
[1777643549956,28.18,78442.02,0.0,0.13383,0.0001,17.1728]
[1777643549962,28.18,78442.02,0.0,0.13383,0.0001,17.1728]
[1777643550122,28.18,78442.02,0.0,0.13383,0.0001,17.1728]
[1777643550223,28.18,78449.92,0.0,0.1346,0.0001,17.24194]
[1777643554992,28.18,78441.15,0.0,0.13377,0.0001,17.16556]
[1777643556002,28.18,78428.67,0.0,0.13258,0.0001,17.05776]
[1777643560030,28.18,78417.56,0.0,0.13154,0.0001,16.96311]
[1777643562043,28.19,78430.14,0.0,0.13275,0.0001,17.07334]
[1777643564390,28.19,78430.1,0.0,0.13276,0.0001,17.0738]
[1777643565230,28.19,78430.1,0.0,0.13276,0.0001,17.0738]
[1777643565069,28.19,78428.4,0.0,0.1326,0.0001,17.05946]
[1777643566074,28.19,78430.41,0.0,0.1328,0.0001,17.07749]
[1777643567082,28.19,78444.12,0.0,0.13412,0.0001,17.19718]
[1777643572117,28.19,78448.45,0.0,0.13456,0.0001,17.23656]
[1777643573271,28.19,78448.45,0.0,0.13456,0.0001,17.23656]
[1777643573935,28.19,78448.19,0.0,0.13453,0.0001,17.23462]
[1777643575140,28.19,78436.46,0.0,0.13341,0.0001,17.13327]
[1777643580173,28.2,78442.36,0.0,0.13401,0.0001,17.18676]
[1777643583195,28.2,78452.13,0.0,0.13496,0.0001,17.27283]
[1777643587348,28.2,78451.84,0.0,0.13495,0.0001,17.27152]
[1777643588230,28.2,78457.39,0.0,0.13549,0.0001,17.32013]
[1777643590826,28.2,78454.27,0.0,0.13519,0.0001,17.29382]
[1777643591249,28.2,78453.55,0.0,0.13513,0.0001,17.28815]
[1777643596286,28.23,78451.86,0.0,0.13519,0.0001,17.29268]
[1777643598876,28.23,78455.92,0.0,0.13559,0.0001,17.32858]
[1777643598990,28.23,78455.92,0.0,0.13559,0.0001,17.32858]
[1777643599029,28.23,78455.92,0.0,0.13559,0.0001,17.32858]
[1777643599332,28.23,78476.98,0.0,0.13765,0.0001,17.51288]
[1777643600042,28.23,78476.98,0.0,0.13765,0.0001,17.51288]
[1777643600353,28.23,78499.01,0.0,0.13981,0.0001,17.70531]
[1777643600565,28.23,78499.01,0.0,0.13981,0.0001,17.70531]
[1777643601070,28.23,78499.01,0.0,0.13981,0.0001,17.70531]
[1777643601390,28.23,78563.83,0.0,0.14633,0.0001,18.27336]
[1777643602138,28.23,78563.83,0.0,0.14633,0.0001,18.27336]
[1777643602370,28.23,78563.83,0.0,0.14633,0.0001,18.27336]
[1777643602364,28.23,78601.21,0.0,0.15017,0.0001,18.60201]
[1777643602455,28.23,78601.21,0.0,0.15017,0.0001,18.60201]
[1777643602715,28.23,78601.21,0.0,0.15017,0.0001,18.60201]
[1777643603198,28.23,78601.21,0.0,0.15017,0.0001,18.60201]
[1777643603403,28.21,78637.1,0.0,0.1538,0.00011,18.90817]
[1777643604208,28.21,78637.1,0.0,0.1538,0.00011,18.90817]
[1777643604376,28.21,78637.1,0.0,0.15375,0.00011,18.90382]
[1777643604472,28.21,78637.1,0.0,0.15375,0.00011,18.90382]
[1777643605379,28.21,78641.38,0.0,0.15419,0.00011,18.94107]
[1777643605780,28.21,78641.38,0.0,0.15419,0.00011,18.94107]
[1777643606072,28.21,78641.38,0.0,0.15419,0.00011,18.94107]
[1777643606263,28.21,78641.38,0.0,0.15419,0.00011,18.94107]
[1777643606303,28.21,78641.38,0.0,0.15419,0.00011,18.94107]
[1777643606427,28.21,78641.38,0.0,0.15419,0.00011,18.94107]
[1777643606399,28.21,78646.99,0.0,0.15479,0.00011,18.99053]
[1777643606599,28.21,78646.99,0.0,0.15479,0.00011,18.99053]
[1777643606674,28.21,78646.99,0.0,0.15479,0.00011,18.99053]
[1777643607071,28.21,78646.99,0.0,0.15479,0.00011,18.99053]
[1777643607157,28.21,78646.99,0.0,0.15479,0.00011,18.99053]
[1777643607511,28.21,78659.2,0.0,0.15607,0.00011,19.09765]
[1777643608439,28.19,78673.61,0.0,0.15748,0.00011,19.21406]
[1777643608562,28.19,78673.61,0.0,0.15748,0.00011,19.21406]
[1777643609127,28.19,78673.61,0.0,0.15748,0.00011,19.21406]
[1777643609883,28.19,78673.61,0.0,0.15748,0.00011,19.21412]
[1777643610174,28.19,78673.61,0.0,0.15748,0.00011,19.21412]
[1777643610415,28.19,78691.05,0.0,0.15935,0.00011,19.36809]
[1777643610716,28.19,78691.05,0.0,0.15935,0.00011,19.36809]
[1777643611429,28.19,78725.91,0.0,0.16312,0.00011,19.67219]
[1777643613079,28.19,78725.91,0.0,0.16311,0.00011,19.6719]
[1777643613338,28.19,78725.91,0.0,0.16311,0.00011,19.6719]
[1777643614015,28.19,78727.19,0.0,0.16324,0.00011,19.68231]
[1777643614449,28.19,78728.22,0.0,0.16334,0.00011,19.69048]
[1777643615779,28.19,78733.07,0.0,0.16386,0.00011,19.73238]
[1777643616458,28.19,78732.37,0.0,0.16379,0.00011,19.72619]
[1777643616537,28.19,78732.37,0.0,0.16379,0.00011,19.72619]
[1777643617467,28.19,78719.1,0.0,0.16235,0.00011,19.61067]
[1777643619682,28.19,78712.47,0.0,0.16162,0.00011,19.55141]
[1777643619698,28.19,78712.47,0.0,0.16162,0.00011,19.55141]
[1777643619705,28.19,78712.47,0.0,0.16162,0.00011,19.55141]
[1777643619714,28.19,78720.7,0.0,0.16252,0.00011,19.62409]
[1777643620717,28.19,78720.7,0.0,0.16252,0.00011,19.62409]
[1777643621063,28.19,78727.25,0.0,0.16321,0.00011,19.6802]
[1777643623528,28.19,78723.34,0.0,0.1628,0.00011,19.64692]
[1777643624277,28.18,78729.68,0.0,0.16347,0.00011,19.70107]
[1777643624934,28.18,78729.68,0.0,0.16347,0.00011,19.70107]
[1777643624944,28.18,78729.68,0.0,0.16347,0.00011,19.70107]
[1777643625041,28.18,78725.65,0.0,0.16303,0.00011,19.66521]
[1777643627175,28.18,78716.9,0.0,0.16204,0.00011,19.58568]
[1777643627216,28.18,78712.79,0.0,0.16159,0.00011,19.54926]
[1777643627863,28.18,78712.79,0.0,0.16159,0.00011,19.54926]
[1777643627962,28.18,78714.13,0.0,0.16174,0.00011,19.56104]
[1777643629513,28.18,78716.68,0.0,0.16202,0.00011,19.58364]
[1777643629733,28.18,78716.68,0.0,0.16202,0.00011,19.58364]
[1777643630357,28.18,78720.79,0.0,0.16247,0.00011,19.62001]
[1777643630672,28.18,78720.79,0.0,0.16247,0.00011,19.62001]
[1777643631366,28.18,78720.79,0.0,0.16247,0.00011,19.62001]
[1777643631568,28.18,78716.75,0.0,0.16203,0.00011,19.58439]
[1777643631920,28.18,78716.75,0.0,0.16203,0.00011,19.58439]
[1777643632330,28.18,78716.75,0.0,0.16203,0.00011,19.58439]
[1777643632477,28.18,78713.66,0.0,0.16169,0.00011,19.55713]
[1777643632894,28.18,78713.66,0.0,0.16169,0.00011,19.55713]
[1777643632986,28.18,78724.2,0.0,0.16284,0.00011,19.65024]
[1777643638729,28.18,78728.18,0.0,0.16328,0.00011,19.6855]
[1777643639094,28.18,78728.55,0.0,0.16332,0.00011,19.68874]
[1777643640495,28.18,78738.3,0.0,0.16439,0.00011,19.77495]
[1777643641817,28.18,78738.3,0.0,0.16439,0.00011,19.77502]
[1777643641901,28.18,78746.87,0.0,0.16534,0.00011,19.85073]
[1777643645851,28.18,78750.52,0.0,0.16574,0.00011,19.88279]
[1777643646488,28.18,78750.52,0.0,0.16574,0.00011,19.88279]
[1777643646489,28.18,78750.16,0.0,0.1657,0.00011,19.87954]
[1777643646689,28.18,78750.16,0.0,0.1657,0.00011,19.87954]
[1777643646714,28.18,78750.16,0.0,0.1657,0.00011,19.87954]
[1777643646758,28.18,78750.16,0.0,0.1657,0.00011,19.87954]
[1777643646859,28.18,78737.47,0.0,0.1643,0.00011,19.7674]
[1777643647738,28.18,78737.47,0.0,0.1643,0.00011,19.7674]
[1777643647931,28.18,78737.47,0.0,0.1643,0.00011,19.7674]
[1777643647962,28.18,78737.47,0.0,0.1643,0.00011,19.7674]
[1777643648101,28.18,78733.41,0.0,0.16384,0.00011,19.73076]
[1777643648533,28.18,78733.41,0.0,0.16384,0.00011,19.73076]
[1777643649340,28.18,78716.6,0.0,0.162,0.00011,19.58233]
[1777643651608,28.18,78720.33,0.0,0.16241,0.00011,19.61526]
[1777643651812,28.18,78720.33,0.0,0.16241,0.00011,19.61526]
[1777643652000,28.18,78720.33,0.0,0.16241,0.00011,19.61526]
[1777643652420,28.18,78720.33,0.0,0.16241,0.00011,19.61526]
[1777643652516,28.18,78732.01,0.0,0.16369,0.00011,19.71844]
[1777643654105,28.18,78732.01,0.0,0.16369,0.00011,19.71868]
[1777643654202,28.18,78746.14,0.0,0.16525,0.00011,19.84358]
[1777643657440,28.18,78744.5,0.0,0.16507,0.00011,19.82902]
[1777643657434,28.18,78755.56,0.0,0.16629,0.00011,19.92667]
[1777643658212,28.18,78755.56,0.0,0.16629,0.00011,19.92667]
[1777643658414,28.18,78757.51,0.0,0.1665,0.00011,19.94389]
[1777643660533,28.18,78757.13,0.0,0.16646,0.00011,19.94045]
[1777643661532,28.18,78757.08,0.0,0.16646,0.00011,19.94019]
[1777643661457,28.18,78775.95,0.0,0.16856,0.00011,20.10697]
[1777643661809,28.18,78775.95,0.0,0.16856,0.00011,20.10697]
[1777643662957,28.18,78775.95,0.0,0.16856,0.00011,20.10697]
[1777643663204,28.18,78781.67,0.0,0.16921,0.00011,20.15806]
[1777643666817,28.18,78786.99,0.0,0.16981,0.00011,20.20529]
[1777643667043,28.18,78786.99,0.0,0.16981,0.00011,20.20529]
[1777643667139,28.18,78786.99,0.0,0.16981,0.00011,20.20529]
[1777643667168,28.18,78773.05,0.0,0.16826,0.00011,20.08325]
[1777643667608,28.18,78773.05,0.0,0.16826,0.00011,20.08325]
[1777643668150,28.18,78773.05,0.0,0.16826,0.00011,20.08325]
[1777643668240,28.18,78776.86,0.0,0.16869,0.00011,20.11716]
[1777643668852,28.18,78776.86,0.0,0.16869,0.00011,20.11716]
[1777643668871,28.18,78776.86,0.0,0.16869,0.00011,20.11716]
[1777643668950,28.18,78788.9,0.0,0.17004,0.00011,20.22341]
[1777643669660,28.18,78788.9,0.0,0.17004,0.00011,20.22341]
[1777643670174,28.18,78788.9,0.0,0.17004,0.00011,20.22341]
[1777643671030,28.19,78790.72,0.0,0.17029,0.00011,20.24322]
[1777643671131,28.19,78792.66,0.0,0.17053,0.00011,20.25989]
[1777643673530,28.2,78807.07,0.0,0.17217,0.00011,20.38764]
[1777643673745,28.2,78807.07,0.0,0.17217,0.00011,20.38764]
[1777643673920,28.2,78807.07,0.0,0.17217,0.00011,20.38764]
[1777643674447,28.2,78824.7,0.0,0.17417,0.00011,20.54318]
[1777643675069,28.2,78824.7,0.0,0.17417,0.00011,20.54318]
[1777643675108,28.2,78824.7,0.0,0.17417,0.00011,20.54318]
[1777643675515,28.2,78835.18,0.0,0.17537,0.00011,20.63572]
[1777643675949,28.2,78835.18,0.0,0.17537,0.00011,20.63572]
[1777643675965,28.2,78835.18,0.0,0.17537,0.00011,20.63572]
[1777643676536,28.2,78828.65,0.0,0.17467,0.00011,20.58139]
[1777643676815,28.2,78828.65,0.0,0.17467,0.00011,20.58139]
[1777643677158,28.2,78828.65,0.0,0.17467,0.00011,20.58139]
[1777643677349,28.2,78828.65,0.0,0.17467,0.00011,20.58139]
[1777643677534,28.2,78806.43,0.0,0.17217,0.00011,20.38733]
[1777643677942,28.2,78806.43,0.0,0.17217,0.00011,20.38733]
[1777643677963,28.2,78806.43,0.0,0.17217,0.00011,20.38733]
[1777643678030,28.2,78791.56,0.0,0.17049,0.00011,20.25626]
[1777643680139,28.21,78791.56,0.0,0.17054,0.00011,20.2606]
[1777643680659,28.21,78787.82,0.0,0.17014,0.00011,20.2285]
[1777643681513,28.21,78791.32,0.0,0.17053,0.00011,20.25979]
[1777643684309,28.22,78776.53,0.0,0.16897,0.00011,20.13693]
[1777643684704,28.22,78776.53,0.0,0.16897,0.00011,20.13693]
[1777643685373,28.22,78776.53,0.0,0.16897,0.00011,20.13693]
[1777643685427,28.23,78760.58,0.0,0.16725,0.00011,20.00015]
[1777643686692,28.23,78760.58,0.0,0.16725,0.00011,20.00015]
[1777643687237,28.23,78760.58,0.0,0.16725,0.00011,20.00015]
[1777643687255,28.23,78760.58,0.0,0.16725,0.00011,20.00015]
[1777643687267,28.23,78760.58,0.0,0.16725,0.00011,20.00015]
[1777643687376,28.23,78760.58,0.0,0.16725,0.00011,20.00015]
[1777643687468,28.23,78756.7,0.0,0.16682,0.00011,19.96651]
[1777643687960,28.23,78756.7,0.0,0.16682,0.00011,19.96651]
[1777643688038,28.23,78745.18,0.0,0.16555,0.00011,19.86495]
[1777643692548,28.23,78761.06,0.0,0.16733,0.00011,20.00637]
[1777643694113,28.23,78766.45,0.0,0.16793,0.00011,20.05424]
[1777643694124,28.23,78766.45,0.0,0.16793,0.00011,20.05424]
[1777643694143,28.23,78763.72,0.0,0.16763,0.00011,20.03049]
[1777643695539,28.23,78763.72,0.0,0.16763,0.00011,20.03049]
[1777643696071,28.23,78763.18,0.0,0.16757,0.00011,20.02573]
[1777643696393,28.23,78762.89,0.0,0.16755,0.00011,20.02384]
[1777643696887,28.23,78762.89,0.0,0.16755,0.00011,20.02384]
[1777643697321,28.23,78758.72,0.0,0.16709,0.00011,19.98744]
[1777643699076,28.23,78746.9,0.0,0.16578,0.00011,19.88364]
[1777643700416,28.24,78737.73,0.0,0.16478,0.00011,19.80332]
[1777643701277,28.24,78747.67,0.0,0.16588,0.00011,19.8913]
[1777643703035,28.24,78751.69,0.0,0.16633,0.00011,19.92737]
[1777643703167,28.24,78751.69,0.0,0.16633,0.00011,19.92737]
[1777643703237,28.24,78753.04,0.0,0.16648,0.00011,19.93927]
[1777643705017,28.24,78752.08,0.0,0.16638,0.00011,19.9312]
[1777643705157,28.24,78752.08,0.0,0.16639,0.00011,19.93157]
[1777643706039,28.24,78752.08,0.0,0.16639,0.00011,19.93157]
[1777643706144,28.24,78760.77,0.0,0.16735,0.00011,20.00815]
[1777643706610,28.24,78760.77,0.0,0.16735,0.00011,20.00815]
[1777643706635,28.24,78760.77,0.0,0.16735,0.00011,20.00815]
[1777643706864,28.24,78760.77,0.0,0.16735,0.00011,20.00815]
[1777643706884,28.24,78760.77,0.0,0.16735,0.00011,20.00815]
[1777643707030,28.24,78760.77,0.0,0.16735,0.00011,20.00815]
[1777643707147,28.24,78760.32,0.0,0.16731,0.00011,20.00495]
[1777643708149,28.24,78760.32,0.0,0.16731,0.00011,20.00495]
[1777643708157,28.24,78760.32,0.0,0.16731,0.00011,20.00495]
[1777643708251,28.24,78755.76,0.0,0.16681,0.00011,19.96508]
[1777643710968,28.24,78764.21,0.0,0.16776,0.00011,20.04024]
[1777643711416,28.24,78769.15,0.0,0.16831,0.00011,20.0843]
[1777643711645,28.24,78769.15,0.0,0.16831,0.00011,20.0843]
[1777643712184,28.24,78769.15,0.0,0.16832,0.00011,20.0852]
[1777643713441,28.24,78793.75,0.0,0.17108,0.00011,20.30184]
[1777643714523,28.24,78793.75,0.0,0.17108,0.00011,20.30184]
[1777643714579,28.25,78781.73,0.0,0.16979,0.00011,20.20055]
[1777643715386,28.25,78781.73,0.0,0.16979,0.00011,20.20055]
[1777643715411,28.25,78764.31,0.0,0.16784,0.00011,20.04715]
[1777643716281,28.25,78764.31,0.0,0.16784,0.00011,20.04715]
[1777643716289,28.25,78764.95,0.0,0.16794,0.00011,20.05482]
[1777643717251,28.25,78764.95,0.0,0.16794,0.00011,20.05482]
[1777643717265,28.25,78778.85,0.0,0.1695,0.00011,20.1775]
[1777643717786,28.25,78778.85,0.0,0.1695,0.00011,20.1775]
[1777643718240,28.25,78778.85,0.0,0.16951,0.00011,20.17811]
[1777643718705,28.25,78778.85,0.0,0.16951,0.00011,20.17811]
[1777643718745,28.25,78778.85,0.0,0.16951,0.00011,20.17811]
[1777643718779,28.25,78778.85,0.0,0.16951,0.00011,20.17811]
[1777643719008,28.25,78778.85,0.0,0.16951,0.00011,20.17811]
[1777643719041,28.25,78778.85,0.0,0.16951,0.00011,20.17811]
[1777643719232,28.25,78795.06,0.0,0.17133,0.00011,20.32079]
[1777643719774,28.25,78795.06,0.0,0.17133,0.00011,20.32079]
[1777643719802,28.25,78795.06,0.0,0.17133,0.00011,20.32079]
[1777643720408,28.25,78795.06,0.0,0.17133,0.00011,20.32079]
[1777643720510,28.26,78793.09,0.0,0.17113,0.00011,20.30553]
[1777643720864,28.26,78793.09,0.0,0.17113,0.00011,20.30553]
[1777643721572,28.26,78793.09,0.0,0.17113,0.00011,20.30553]
[1777643721254,28.26,78793.09,0.0,0.17113,0.00011,20.30553]
[1777643722259,28.27,78814.28,0.0,0.17365,0.00011,20.50113]
[1777643722712,28.27,78814.28,0.0,0.17365,0.00011,20.50113]
[1777643723148,28.27,78814.28,0.0,0.17365,0.00011,20.50113]
[1777643723274,28.28,78820.33,0.0,0.17438,0.00011,20.55761]
[1777643724328,28.28,78820.33,0.0,0.17438,0.00011,20.55761]
[1777643724377,28.28,78804.65,0.0,0.17263,0.00011,20.42174]
[1777643726581,28.28,78804.65,0.0,0.17267,0.00011,20.42488]
[1777643726843,28.29,78803.48,0.0,0.17261,0.00011,20.4203]
[1777643726996,28.29,78803.48,0.0,0.17261,0.00011,20.4203]
[1777643727530,28.3,78812.72,0.0,0.17373,0.00011,20.50681]
[1777643730232,28.31,78818.13,0.0,0.17445,0.00011,20.56243]
[1777643730341,28.32,78824.68,0.0,0.17526,0.00011,20.62424]
[1777643730850,28.32,78824.68,0.0,0.17526,0.00011,20.62424]
[1777643731519,28.32,78824.68,0.0,0.17526,0.00011,20.62424]
[1777643731612,28.32,78860.37,0.0,0.17934,0.00012,20.93357]
[1777643733482,28.32,78860.37,0.0,0.17936,0.00012,20.93501]
[1777643733493,28.32,78871.03,0.0,0.1806,0.00012,21.0289]
[1777643734137,28.32,78871.03,0.0,0.1806,0.00012,21.0289]
[1777643734378,28.32,78871.03,0.0,0.1806,0.00012,21.02923]
[1777643735110,28.32,78871.03,0.0,0.1806,0.00012,21.02923]
[1777643735382,28.32,78870.02,0.0,0.18049,0.00012,21.02088]
[1777643736568,28.32,78870.02,0.0,0.18049,0.00012,21.02088]
[1777643736616,28.33,78853.4,0.0,0.17859,0.00012,20.87724]
[1777643740199,28.34,78855.69,0.0,0.17899,0.00012,20.90713]
[1777643740417,28.35,78852.09,0.0,0.17862,0.00012,20.87877]
[1777643742518,28.35,78845.28,0.0,0.17786,0.00011,20.82103]
[1777643742617,28.35,78834.84,0.0,0.1767,0.00011,20.7322]
[1777643743294,28.35,78834.84,0.0,0.1767,0.00011,20.7322]
[1777643743437,28.36,78834.84,0.0,0.17677,0.00011,20.73721]
[1777643744115,28.36,78834.84,0.0,0.17677,0.00011,20.73721]
[1777643744141,28.36,78834.84,0.0,0.17677,0.00011,20.73721]
[1777643744626,28.36,78834.84,0.0,0.17677,0.00011,20.73721]
[1777643744444,28.37,78826.18,0.0,0.17586,0.00011,20.66745]
[1777643744700,28.37,78826.18,0.0,0.17586,0.00011,20.66745]
[1777643745451,28.38,78819.82,0.0,0.17522,0.00011,20.61856]
[1777643746459,28.39,78806.6,0.0,0.17381,0.00011,20.50911]
[1777643747038,28.39,78806.6,0.0,0.17381,0.00011,20.50911]
[1777643747466,28.39,78801.67,0.0,0.17325,0.00011,20.46596]
[1777643749833,28.41,78805.0,0.0,0.1738,0.00011,20.50823]
[1777643750487,28.42,78802.42,0.0,0.17361,0.00011,20.49334]
[1777643754524,28.45,78812.2,0.0,0.17493,0.00011,20.59436]
[1777643755529,28.45,78812.2,0.0,0.17493,0.00011,20.59436]
[1777643755933,28.46,78804.88,0.0,0.17418,0.00011,20.53673]
[1777643756247,28.46,78804.88,0.0,0.17418,0.00011,20.53673]
[1777643757036,28.46,78804.88,0.0,0.17419,0.00011,20.53738]
[1777643757607,28.46,78804.88,0.0,0.17419,0.00011,20.53738]
[1777643758033,28.46,78801.59,0.0,0.17382,0.00011,20.50866]
[1777643758552,28.48,78791.14,0.0,0.17281,0.00011,20.42983]
[1777643758898,28.48,78791.14,0.0,0.17281,0.00011,20.42983]
[1777643758908,28.48,78791.14,0.0,0.17281,0.00011,20.42983]
[1777643759634,28.49,78778.28,0.0,0.17146,0.00011,20.32453]
[1777643760002,28.49,78778.28,0.0,0.17146,0.00011,20.32453]
[1777643760577,28.49,78775.65,0.0,0.17117,0.00011,20.30229]
[1777643760925,28.49,78775.65,0.0,0.17117,0.00011,20.30229]
[1777643760937,28.49,78775.65,0.0,0.17117,0.00011,20.30229]
[1777643761558,28.49,78775.65,0.0,0.17117,0.00011,20.30229]
[1777643761632,28.5,78772.9,0.0,0.17096,0.00011,20.28573]
[1777643762066,28.5,78772.9,0.0,0.17096,0.00011,20.28573]
[1777643762591,28.51,78772.9,0.0,0.17106,0.00011,20.29308]
[1777643762919,28.51,78772.9,0.0,0.17106,0.00011,20.29308]
[1777643763622,28.51,78772.9,0.0,0.17106,0.00011,20.29308]
[1777643763643,28.51,78772.9,0.0,0.17106,0.00011,20.29308]
[1777643763652,28.51,78770.94,0.0,0.17085,0.00011,20.27673]
[1777643764583,28.51,78770.94,0.0,0.17085,0.00011,20.27673]
[1777643764590,28.51,78770.94,0.0,0.17085,0.00011,20.27673]
[1777643765568,28.51,78770.94,0.0,0.17086,0.00011,20.27749]
[1777643766090,28.52,78767.86,0.0,0.17062,0.00011,20.25841]
[1777643766619,28.52,78765.29,0.0,0.17034,0.00011,20.23657]
[1777643768634,28.53,78755.48,0.0,0.16927,0.00011,20.15233]
[1777643768983,28.53,78755.48,0.0,0.16927,0.00011,20.15233]
[1777643769645,28.53,78752.76,0.0,0.16898,0.00011,20.12932]
[1777643769975,28.53,78752.76,0.0,0.16898,0.00011,20.12932]
[1777643770054,28.53,78752.76,0.0,0.16898,0.00011,20.12932]
[1777643770147,28.53,78752.76,0.0,0.16898,0.00011,20.12932]
[1777643770275,28.53,78752.76,0.0,0.16898,0.00011,20.12932]
[1777643770418,28.53,78752.76,0.0,0.16898,0.00011,20.12932]
[1777643770647,28.53,78750.67,0.0,0.16876,0.00011,20.11184]
[1777643772209,28.54,78758.99,0.0,0.16979,0.00011,20.19264]
[1777643772662,28.55,78762.25,0.0,0.17025,0.00011,20.22861]
[1777643774204,28.56,78765.11,0.0,0.17066,0.00011,20.26058]
[1777643774285,28.57,78766.27,0.0,0.17088,0.00011,20.27793]
[1777643776021,28.57,78764.51,0.0,0.17069,0.00011,20.26261]
[1777643776580,28.57,78764.51,0.0,0.17069,0.00011,20.26261]
[1777643776632,28.6,78764.05,0.0,0.17083,0.00011,20.27308]
[1777643777207,28.6,78739.43,0.0,0.1681,0.00011,20.05885]
[1777643777925,28.6,78739.43,0.0,0.1681,0.00011,20.05885]
[1777643778312,28.6,78739.43,0.0,0.1681,0.00011,20.05885]
[1777643778417,28.6,78739.43,0.0,0.1681,0.00011,20.05885]
[1777643778553,28.6,78739.43,0.0,0.1681,0.00011,20.05885]
[1777643778654,28.63,78722.83,0.0,0.16655,0.00011,19.93508]
[1777643779280,28.63,78722.83,0.0,0.16655,0.00011,19.93508]
[1777643779326,28.64,78713.67,0.0,0.16566,0.00011,19.86402]
[1777643780172,28.64,78713.67,0.0,0.16566,0.00011,19.86402]
[1777643780586,28.64,78711.7,0.0,0.16546,0.00011,19.84776]
[1777643780869,28.64,78711.7,0.0,0.16546,0.00011,19.84776]
[1777643780957,28.64,78720.51,0.0,0.16642,0.00011,19.92435]
[1777643784421,28.64,78722.55,0.0,0.16665,0.00011,19.94283]
[1777643784522,28.65,78717.07,0.0,0.16608,0.00011,19.89751]
[1777643786471,28.65,78732.51,0.0,0.16786,0.00011,20.03806]
[1777643787753,28.67,78739.6,0.0,0.16872,0.00011,20.10649]
[1777643787761,28.67,78739.6,0.0,0.16872,0.00011,20.10649]
[1777643788426,28.67,78739.6,0.0,0.16872,0.00011,20.10649]
[1777643788492,28.68,78747.19,0.0,0.16966,0.00011,20.17978]
[1777643789853,28.68,78747.19,0.0,0.16966,0.00011,20.17978]
[1777643790432,28.68,78747.19,0.0,0.16966,0.00011,20.17978]
[1777643790523,28.69,78747.15,0.0,0.16976,0.00011,20.18747]
[1777643792526,28.69,78752.92,0.0,0.17038,0.00011,20.23466]
[1777643792563,28.7,78765.84,0.0,0.17192,0.00011,20.35457]
[1777643794470,28.7,78765.84,0.0,0.17192,0.00011,20.35457]
[1777643795681,28.7,78757.8,0.0,0.17104,0.00011,20.28565]
[1777643796402,28.7,78757.8,0.0,0.17104,0.00011,20.28565]
[1777643796457,28.71,78750.51,0.0,0.17033,0.00011,20.22999]
[1777643797654,28.72,78739.19,0.0,0.16915,0.00011,20.13719]
[1777643798562,28.72,78739.19,0.0,0.16915,0.00011,20.13719]
[1777643798641,28.72,78736.64,0.0,0.16887,0.00011,20.11509]
[1777643799110,28.72,78736.64,0.0,0.16887,0.00011,20.11509]
[1777643799176,28.72,78738.22,0.0,0.16905,0.00011,20.12944]
[1777643800043,28.72,78738.22,0.0,0.16905,0.00011,20.12944]
[1777643800587,28.72,78738.22,0.0,0.16905,0.00011,20.12944]
[1777643800683,28.73,78742.65,0.0,0.16956,0.00011,20.16916]
[1777643803392,28.73,78740.66,0.0,0.16935,0.00011,20.15252]
[1777643803965,28.73,78736.76,0.0,0.16893,0.00011,20.11999]
[1777643804943,28.73,78736.1,0.0,0.16887,0.00011,20.11509]
[1777643805313,28.73,78736.1,0.0,0.16887,0.00011,20.11509]
[1777643806075,28.73,78728.37,0.0,0.16802,0.00011,20.04812]
[1777643806206,28.73,78728.37,0.0,0.16802,0.00011,20.04812]
[1777643806634,28.73,78726.7,0.0,0.16785,0.00011,20.03447]
[1777643808362,28.73,78726.7,0.0,0.16785,0.00011,20.03447]
[1777643808460,28.75,78719.42,0.0,0.16719,0.00011,19.98168]
[1777643808815,28.75,78719.42,0.0,0.16719,0.00011,19.98168]
[1777643808961,28.75,78719.42,0.0,0.16719,0.00011,19.98168]
[1777643811120,28.75,78710.68,0.0,0.16625,0.00011,19.90667]
[1777643811695,28.75,78715.27,0.0,0.16676,0.00011,19.94722]
[1777643812215,28.75,78715.27,0.0,0.16676,0.00011,19.94722]
[1777643812283,28.75,78740.62,0.0,0.16954,0.00011,20.16756]
[1777643814402,28.75,78739.53,0.0,0.16944,0.00011,20.15901]
[1777643814464,28.75,78729.31,0.0,0.16833,0.00011,20.07154]
[1777643815019,28.75,78729.31,0.0,0.16833,0.00011,20.07154]
[1777643815028,28.75,78729.31,0.0,0.16833,0.00011,20.07154]
[1777643815381,28.75,78729.31,0.0,0.16833,0.00011,20.07154]
[1777643815472,28.75,78726.88,0.0,0.16807,0.00011,20.0511]
[1777643816372,28.75,78726.88,0.0,0.16807,0.00011,20.0511]
[1777643816389,28.75,78726.88,0.0,0.16807,0.00011,20.0511]
[1777643816472,28.75,78734.55,0.0,0.16892,0.00011,20.1183]
[1777643816964,28.75,78734.55,0.0,0.16892,0.00011,20.1183]
[1777643816975,28.75,78734.55,0.0,0.16892,0.00011,20.1183]
[1777643818896,28.76,78736.75,0.0,0.16918,0.00011,20.13872]
[1777643819129,28.76,78736.75,0.0,0.16918,0.00011,20.13872]
[1777643820998,28.76,78742.09,0.0,0.16979,0.00011,20.18633]
[1777643821392,28.76,78740.63,0.0,0.16963,0.00011,20.17435]
[1777643822682,28.76,78740.63,0.0,0.16963,0.00011,20.17435]
[1777643822836,28.76,78740.63,0.0,0.16963,0.00011,20.17435]
[1777643822934,28.76,78740.63,0.0,0.16963,0.00011,20.17435]
[1777643822952,28.76,78740.63,0.0,0.16963,0.00011,20.17435]
[1777643824621,28.76,78745.47,0.0,0.17018,0.00011,20.21754]
[1777643825264,28.76,78745.47,0.0,0.17018,0.00011,20.21754]
[1777643826873,28.76,78749.23,0.0,0.17061,0.00011,20.25119]
[1777643827055,28.76,78749.23,0.0,0.17061,0.00011,20.25119]
[1777643827090,28.76,78737.4,0.0,0.16932,0.00011,20.14965]
[1777643831613,28.77,78731.52,0.0,0.1687,0.00011,20.10065]
[1777643831697,28.77,78726.54,0.0,0.16817,0.00011,20.05882]
[1777643832601,28.77,78726.54,0.0,0.16817,0.00011,20.05882]
[1777643833175,28.77,78720.12,0.0,0.16748,0.00011,20.00394]
[1777643833341,28.77,78712.0,0.0,0.1666,0.00011,19.93442]
[1777643834817,28.77,78712.0,0.0,0.1666,0.00011,19.93442]
[1777643835107,28.77,78706.67,0.0,0.16603,0.00011,19.88915]
[1777643836522,28.77,78706.67,0.0,0.16603,0.00011,19.88915]
[1777643836798,28.77,78699.13,0.0,0.16524,0.00011,19.82534]
[1777643837549,28.78,78688.57,0.0,0.1641,0.00011,19.73465]
[1777643839034,28.78,78688.66,0.0,0.16411,0.00011,19.73543]
[1777643839502,28.78,78688.66,0.0,0.16411,0.00011,19.73543]
[1777643840211,28.78,78692.86,0.0,0.16458,0.00011,19.77294]
[1777643840566,28.78,78698.68,0.0,0.16522,0.00011,19.82398]
[1777643843054,28.78,78699.21,0.0,0.16529,0.00011,19.82929]
[1777643843234,28.78,78699.21,0.0,0.16529,0.00011,19.82929]
[1777643843699,28.78,78688.94,0.0,0.1642,0.00011,19.74192]
[1777643844865,28.78,78688.94,0.0,0.1642,0.00011,19.74192]
[1777643845438,28.78,78676.97,0.0,0.16292,0.00011,19.63944]
[1777643847344,28.78,78676.97,0.0,0.16292,0.00011,19.63944]
[1777643847408,28.78,78676.97,0.0,0.16292,0.00011,19.63944]
[1777643847477,28.79,78679.06,0.0,0.16316,0.00011,19.65884]
[1777643850438,28.79,78694.26,0.0,0.16482,0.00011,19.79189]
[1777643850998,28.79,78694.26,0.0,0.16482,0.00011,19.79189]
[1777643851015,28.79,78694.26,0.0,0.16482,0.00011,19.79189]
[1777643851230,28.79,78694.34,0.0,0.16482,0.00011,19.78978]
[1777643852233,28.79,78704.94,0.0,0.16597,0.00011,19.88217]
[1777643852921,28.79,78704.94,0.0,0.16597,0.00011,19.88217]
[1777643852934,28.79,78704.94,0.0,0.16597,0.00011,19.88217]
[1777643853240,28.79,78705.33,0.0,0.16602,0.00011,19.88611]
[1777643855995,28.79,78702.91,0.0,0.16578,0.00011,19.86634]
[1777643856607,28.79,78702.91,0.0,0.16578,0.00011,19.86634]
[1777643864183,28.8,78700.3,0.0,0.16556,0.00011,19.84909]
[1777643864265,28.8,78700.3,0.0,0.16556,0.00011,19.84909]
[1777643864678,28.8,78689.95,0.0,0.16445,0.00011,19.76021]
[1777643865328,28.8,78689.95,0.0,0.16445,0.00011,19.76021]
[1777643865417,28.8,78696.63,0.0,0.16517,0.00011,19.81797]
[1777643865822,28.8,78696.63,0.0,0.16517,0.00011,19.81797]
[1777643867754,28.8,78696.63,0.0,0.16519,0.00011,19.81927]
[1777643867779,28.8,78695.58,0.0,0.16508,0.00011,19.81085]
[1777643868347,28.81,78695.58,0.0,0.16509,0.00011,19.81155]
[1777643869076,28.81,78695.58,0.0,0.16509,0.00011,19.81155]
[1777643869726,28.81,78695.58,0.0,0.16509,0.00011,19.81155]
[1777643869352,28.81,78696.61,0.0,0.16521,0.00011,19.82113]
[1777643870067,28.81,78696.61,0.0,0.16521,0.00011,19.82113]
[1777643870359,28.81,78694.76,0.0,0.16502,0.00011,19.80585]
[1777643871693,28.81,78694.76,0.0,0.16502,0.00011,19.80585]
[1777643873832,28.81,78688.94,0.0,0.16442,0.00011,19.75755]
[1777643874387,28.81,78688.97,0.0,0.16443,0.00011,19.75848]
[1777643879422,28.82,78684.27,0.0,0.16397,0.00011,19.7211]
[1777643884459,28.82,78686.51,0.0,0.16425,0.00011,19.74341]
[1777643886000,28.82,78682.53,0.0,0.16383,0.00011,19.7096]
[1777643886526,28.82,78677.26,0.0,0.16327,0.00011,19.6647]
[1777643887491,28.82,78677.26,0.0,0.16327,0.00011,19.6647]
[1777643888017,28.82,78671.74,0.0,0.16269,0.00011,19.61766]
[1777643888487,28.82,78671.74,0.0,0.1627,0.00011,19.61839]
[1777643891006,28.83,78669.06,0.0,0.16243,0.00011,19.59673]
[1777643891629,28.83,78669.06,0.0,0.16243,0.00011,19.59673]
[1777643891667,28.83,78666.56,0.0,0.16217,0.00011,19.57575]
[1777643892076,28.83,78666.56,0.0,0.16217,0.00011,19.57575]
[1777643892566,28.83,78666.56,0.0,0.16217,0.00011,19.57575]
[1777643895587,28.83,78653.67,0.0,0.16083,0.00011,19.46684]
[1777643900620,28.84,78660.11,0.0,0.16155,0.00011,19.52565]
[1777643903792,28.84,78660.1,0.0,0.16157,0.00011,19.52681]
[1777643904649,28.84,78660.38,0.0,0.16161,0.00011,19.53037]
[1777643905229,28.84,78660.38,0.0,0.16161,0.00011,19.53037]
[1777643905657,28.84,78660.48,0.0,0.16163,0.00011,19.53182]
[1777643908374,28.84,78663.53,0.0,0.16197,0.00011,19.55924]
[1777643908800,28.84,78663.53,0.0,0.16197,0.00011,19.55924]
[1777643908677,28.84,78663.55,0.0,0.16198,0.00011,19.55995]
[1777643909684,28.84,78662.62,0.0,0.16189,0.00011,19.55246]
[1777643913451,28.85,78659.86,0.0,0.16159,0.00011,19.52669]
[1777643913714,28.85,78655.85,0.0,0.16117,0.00011,19.49265]
[1777643914076,28.85,78655.85,0.0,0.16117,0.00011,19.49265]
[1777643914480,28.85,78655.85,0.0,0.16117,0.00011,19.49265]
[1777643914498,28.85,78655.85,0.0,0.16117,0.00011,19.49265]
[1777643914722,28.85,78656.13,0.0,0.16121,0.00011,19.49565]
[1777643915825,28.85,78656.13,0.0,0.16121,0.00011,19.49565]
[1777643916666,28.85,78655.36,0.0,0.16113,0.00011,19.48959]
[1777643917694,28.85,78654.7,0.0,0.16107,0.00011,19.48444]
[1777643917743,28.85,78654.7,0.0,0.16108,0.00011,19.48504]
[1777643918261,28.85,78654.7,0.0,0.16108,0.00011,19.48504]
[1777643918749,28.85,78654.09,0.0,0.16102,0.00011,19.48037]
[1777643923785,28.86,78658.28,0.0,0.1615,0.00011,19.51943]
[1777643928819,28.86,78663.76,0.0,0.16211,0.00011,19.56896]
[1777643932783,28.86,78665.89,0.0,0.16236,0.00011,19.58857]
[1777643932851,28.86,78670.29,0.0,0.16284,0.00011,19.62718]
[1777643933867,28.86,78672.35,0.0,0.16306,0.00011,19.64555]
[1777643934657,28.86,78672.35,0.0,0.16306,0.00011,19.64555]
[1777643935345,28.86,78673.67,0.0,0.16321,0.00011,19.6575]
[1777643935444,28.86,78674.6,0.0,0.16331,0.00011,19.66553]
[1777643939056,28.87,78677.35,0.0,0.16363,0.00011,19.69141]
[1777643939140,28.87,78677.99,0.0,0.1637,0.00011,19.69694]
[1777643940996,28.87,78677.99,0.0,0.16371,0.00011,19.69745]
[1777643941097,28.87,78678.14,0.0,0.16373,0.00011,19.69922]
[1777643946817,28.87,78684.75,0.0,0.16447,0.00011,19.75855]
[1777643951985,28.88,78686.04,0.0,0.16465,0.00011,19.77288]
[1777643955071,28.88,78688.19,0.0,0.1649,0.00011,19.79248]
[1777643955114,28.88,78688.23,0.0,0.16491,0.00011,19.79334]
[1777643956883,28.88,78688.23,0.0,0.16491,0.00011,19.79334]
[1777643957110,28.88,78688.23,0.0,0.16491,0.00011,19.79386]
[1777643957513,28.88,78689.92,0.0,0.16511,0.00011,19.80944]
[1777643963212,28.88,78694.16,0.0,0.16559,0.00011,19.84793]
[1777643963313,28.88,78692.15,0.0,0.16538,0.00011,19.83105]
[1777643964843,28.88,78692.15,0.0,0.16538,0.00011,19.83105]
[1777643965238,28.88,78692.15,0.0,0.16539,0.00011,19.83152]
[1777643965246,28.88,78692.15,0.0,0.16539,0.00011,19.83152]
[1777643965645,28.89,78692.12,0.0,0.16539,0.00011,19.83224]
[1777643969299,28.89,78693.02,0.0,0.16551,0.00011,19.84127]
[1777643969400,28.89,78693.44,0.0,0.16555,0.00011,19.84489]
[1777643970208,28.89,78693.44,0.0,0.16555,0.00011,19.84489]
[1777643970849,28.89,78693.44,0.0,0.16555,0.00011,19.84489]
[1777643970330,28.89,78693.56,0.0,0.16557,0.00011,19.84634]
[1777643971532,28.89,78695.2,0.0,0.16574,0.00011,19.85757]
[1777643974855,28.89,78695.26,0.0,0.16575,0.00011,19.85842]
[1777643975150,28.89,78693.48,0.0,0.16556,0.00011,19.84371]
[1777643977204,28.89,78693.29,0.0,0.16555,0.00011,19.8424]
[1777643977280,28.89,78686.9,0.0,0.16486,0.00011,19.78763]
[1777643981189,28.89,78677.26,0.0,0.16384,0.00011,19.70577]
[1777643982243,28.89,78677.26,0.0,0.16384,0.00011,19.70577]
[1777643982293,28.89,78675.5,0.0,0.16366,0.00011,19.69095]
[1777643987884,28.9,78675.86,0.0,0.16371,0.00011,19.69544]
[1777643988742,28.9,78677.38,0.0,0.16388,0.00011,19.70889]
[1777643988841,28.9,78676.55,0.0,0.1638,0.00011,19.70275]
[1777643993884,28.9,78680.59,0.0,0.16425,0.00011,19.73863]
[1777643995607,28.9,78681.59,0.0,0.16437,0.00011,19.74779]
[1777643995706,28.9,78685.56,0.0,0.1648,0.00011,19.78269]
[1777643997965,28.9,78689.82,0.0,0.16527,0.00011,19.81979]
[1777643998309,28.9,78694.89,0.0,0.16582,0.00011,19.8638]
[1777644000468,28.9,78696.77,0.0,0.16603,0.00011,19.88052]
[1777644000606,28.9,78696.77,0.0,0.16603,0.00011,19.88052]
[1777644000792,28.9,78697.37,0.0,0.16609,0.00011,19.88569]
[1777644001880,28.9,78687.49,0.0,0.16503,0.00011,19.80106]
[1777644002395,28.9,78687.49,0.0,0.16503,0.00011,19.80106]
[1777644002490,28.9,78681.3,0.0,0.16437,0.00011,19.74772]
[1777644003618,28.91,78700.16,0.0,0.1664,0.00011,19.91062]
[1777644005393,28.91,78710.56,0.0,0.16755,0.00011,20.00134]
[1777644008391,28.91,78699.98,0.0,0.16642,0.00011,19.91178]
[1777644012686,28.91,78698.85,0.0,0.16632,0.00011,19.90409]
[1777644015223,28.92,78704.18,0.0,0.16693,0.00011,19.9519]
[1777644015502,28.92,78704.18,0.0,0.16693,0.00011,19.9519]
[1777644015519,28.92,78711.34,0.0,0.1677,0.00011,20.01356]
[1777644015962,28.92,78711.34,0.0,0.1677,0.00011,20.01356]
[1777644016650,28.92,78726.84,0.0,0.1694,0.00011,20.14757]
[1777644017444,28.92,78726.84,0.0,0.1694,0.00011,20.14757]
[1777644017624,28.92,78726.84,0.0,0.1694,0.00011,20.14757]
[1777644017678,28.92,78726.84,0.0,0.1694,0.00011,20.14757]
[1777644017724,28.92,78744.83,0.0,0.17138,0.00011,20.30285]
[1777644019466,28.92,78744.83,0.0,0.17139,0.00011,20.30321]
[1777644019746,28.92,78734.46,0.0,0.17026,0.00011,20.21456]
[1777644020573,28.92,78734.46,0.0,0.17026,0.00011,20.21456]
[1777644020641,28.92,78727.01,0.0,0.16945,0.00011,20.15096]
[1777644021068,28.92,78727.01,0.0,0.16945,0.00011,20.15096]
[1777644021643,28.92,78727.01,0.0,0.16945,0.00011,20.15096]
[1777644021744,28.92,78725.19,0.0,0.16926,0.00011,20.13629]
[1777644022134,28.92,78725.19,0.0,0.16926,0.00011,20.13629]
[1777644022496,28.92,78725.43,0.0,0.16929,0.00011,20.13835]
[1777644024509,28.92,78739.56,0.0,0.17085,0.00011,20.26107]
[1777644025141,28.92,78739.56,0.0,0.17085,0.00011,20.26107]
[1777644026137,28.92,78734.84,0.0,0.17034,0.00011,20.22092]
[1777644026819,28.92,78734.84,0.0,0.17034,0.00011,20.22092]
[1777644026921,28.92,78726.33,0.0,0.16942,0.00011,20.14861]
[1777644029221,28.93,78725.96,0.0,0.16938,0.00011,20.14597]
[1777644029420,28.93,78725.96,0.0,0.16938,0.00011,20.14597]
[1777644029708,28.93,78700.05,0.0,0.16657,0.00011,19.92329]
[1777644030604,28.93,78700.05,0.0,0.16657,0.00011,19.92329]
[1777644030898,28.93,78696.23,0.0,0.16616,0.00011,19.8908]
[1777644031078,28.93,78696.23,0.0,0.16616,0.00011,19.8908]
[1777644031560,28.93,78696.23,0.0,0.16614,0.00011,19.88769]
[1777644033576,28.93,78715.14,0.0,0.16821,0.00011,20.05146]
[1777644034383,28.93,78715.14,0.0,0.16821,0.00011,20.05146]
[1777644034527,28.93,78715.14,0.0,0.16821,0.00011,20.05146]
[1777644034628,28.93,78716.95,0.0,0.16841,0.00011,20.06737]
[1777644037355,28.93,78709.86,0.0,0.16766,0.00011,20.00769]
[1777644037826,28.93,78709.86,0.0,0.16766,0.00011,20.00769]
[1777644037926,28.93,78705.1,0.0,0.16714,0.00011,19.96712]
[1777644038391,28.93,78705.1,0.0,0.16714,0.00011,19.96712]
[1777644038609,28.93,78705.1,0.0,0.16714,0.00011,19.96712]
[1777644042738,28.93,78703.37,0.0,0.16697,0.00011,19.95359]
[1777644042987,28.93,78710.82,0.0,0.16779,0.00011,20.01817]
[1777644043643,28.94,78710.82,0.0,0.1678,0.00011,20.01861]
[1777644048806,28.94,78715.5,0.0,0.16832,0.00011,20.06023]
[1777644049520,28.94,78709.22,0.0,0.16765,0.00011,20.00688]
[1777644050570,28.94,78709.22,0.0,0.16765,0.00011,20.00688]
[1777644050660,28.94,78709.22,0.0,0.16765,0.00011,20.00688]
[1777644050706,28.94,78709.22,0.0,0.16765,0.00011,20.00688]
[1777644050714,28.94,78709.22,0.0,0.16765,0.00011,20.00688]
[1777644050826,28.94,78709.22,0.0,0.16765,0.00011,20.00688]
[1777644050878,28.94,78690.87,0.0,0.16567,0.00011,19.84937]
[1777644051142,28.94,78690.87,0.0,0.16567,0.00011,19.84937]
[1777644052440,28.94,78690.87,0.0,0.16568,0.00011,19.84999]
[1777644052475,28.94,78690.87,0.0,0.16568,0.00011,19.84999]
[1777644052706,28.94,78700.13,0.0,0.16668,0.00011,19.93028]
[1777644055727,28.94,78704.53,0.0,0.16718,0.00011,19.96942]
[1777644056635,28.94,78704.02,0.0,0.16713,0.00011,19.96544]
[1777644056735,28.94,78704.02,0.0,0.16713,0.00011,19.96544]
[1777644058086,28.94,78702.93,0.0,0.16702,0.00011,19.95688]
[1777644058750,28.94,78694.08,0.0,0.16606,0.00011,19.88074]
[1777644059762,28.94,78681.43,0.0,0.1647,0.00011,19.77214]
[1777644060548,28.94,78681.43,0.0,0.1647,0.00011,19.77214]
[1777644060767,28.95,78679.32,0.0,0.16449,0.00011,19.75472]
[1777644061616,28.95,78679.32,0.0,0.16449,0.00011,19.75472]
[1777644061625,28.95,78679.32,0.0,0.16449,0.00011,19.75472]
[1777644061952,28.95,78689.44,0.0,0.16557,0.00011,19.84181]
[1777644063309,28.95,78689.29,0.0,0.16557,0.00011,19.84134]
[1777644063326,28.95,78689.29,0.0,0.16557,0.00011,19.84134]
[1777644063347,28.95,78689.29,0.0,0.16557,0.00011,19.84134]
[1777644063801,28.95,78695.13,0.0,0.1662,0.00011,19.89196]
[1777644068854,28.95,78692.82,0.0,0.16597,0.00011,19.87367]
[1777644070489,28.95,78686.81,0.0,0.16534,0.00011,19.82274]
[1777644070902,28.95,78686.81,0.0,0.16534,0.00011,19.82274]
[1777644070945,28.95,78680.5,0.0,0.16466,0.00011,19.76879]
[1777644076957,28.95,78682.15,0.0,0.16486,0.00011,19.78439]
[1777644077037,28.95,78687.93,0.0,0.16548,0.00011,19.83411]
[1777644077829,28.95,78687.93,0.0,0.16548,0.00011,19.83411]
[1777644077917,28.95,78687.93,0.0,0.16549,0.00011,19.83461]
[1777644078458,28.95,78687.93,0.0,0.16549,0.00011,19.83461]
[1777644078469,28.95,78687.93,0.0,0.16549,0.00011,19.83461]
[1777644078933,28.95,78692.21,0.0,0.16595,0.00011,19.87166]
[1777644079760,28.95,78692.21,0.0,0.16595,0.00011,19.87166]
[1777644079770,28.95,78692.21,0.0,0.16595,0.00011,19.87166]
[1777644079922,28.95,78692.56,0.0,0.16599,0.00011,19.87468]
[1777644080229,28.95,78692.56,0.0,0.16599,0.00011,19.87468]
[1777644081033,28.95,78685.43,0.0,0.16522,0.00011,19.81335]
[1777644082726,28.95,78685.43,0.0,0.16522,0.00011,19.81335]
[1777644082943,28.95,78675.63,0.0,0.16417,0.00011,19.72903]
[1777644083579,28.95,78675.63,0.0,0.16417,0.00011,19.72903]
[1777644083835,28.95,78675.63,0.0,0.16417,0.00011,19.72903]
[1777644084052,28.95,78675.63,0.0,0.16417,0.00011,19.72903]
[1777644083949,28.96,78664.7,0.0,0.163,0.00011,19.63519]
[1777644084957,28.96,78658.55,0.0,0.16235,0.00011,19.5826]
[1777644086865,28.96,78656.07,0.0,0.16209,0.00011,19.56163]
[1777644086971,28.96,78654.41,0.0,0.16192,0.00011,19.54773]
[1777644088657,28.96,78655.76,0.0,0.16207,0.00011,19.55974]
[1777644088985,28.96,78654.59,0.0,0.16195,0.00011,19.55005]
[1777644090580,28.96,78658.67,0.0,0.16239,0.00011,19.58552]
[1777644090999,28.96,78659.27,0.0,0.16246,0.00011,19.591]
[1777644091802,28.96,78659.27,0.0,0.16246,0.00011,19.591]
[1777644092009,28.96,78656.61,0.0,0.16215,0.00011,19.5648]
[1777644094020,28.96,78667.92,0.0,0.16337,0.00011,19.66266]
[1777644094248,28.96,78667.92,0.0,0.16337,0.00011,19.66266]
[1777644095026,28.96,78678.84,0.0,0.16454,0.00011,19.75674]
[1777644095250,28.96,78678.84,0.0,0.16454,0.00011,19.75674]
[1777644095441,28.96,78678.84,0.0,0.16454,0.00011,19.75674]
[1777644095455,28.96,78678.84,0.0,0.16454,0.00011,19.75674]
[1777644096036,28.96,78683.12,0.0,0.165,0.00011,19.7936]
[1777644097371,28.96,78685.85,0.0,0.16529,0.00011,19.81707]
[1777644098049,28.96,78694.89,0.0,0.16626,0.00011,19.89479]
[1777644099055,28.96,78708.62,0.0,0.16775,0.00011,20.01271]
[1777644101285,28.96,78700.95,0.0,0.16692,0.00011,19.94661]
[1777644101319,28.96,78700.95,0.0,0.16692,0.00011,19.94661]
[1777644102075,28.96,78700.16,0.0,0.16683,0.00011,19.93982]
[1777644102420,28.96,78700.16,0.0,0.16683,0.00011,19.93982]
[1777644103328,28.96,78697.7,0.0,0.16657,0.00011,19.91869]
[1777644103429,28.96,78693.43,0.0,0.1661,0.00011,19.88202]
[1777644108866,28.96,78701.31,0.0,0.16696,0.00011,19.95002]
[1777644111148,28.96,78713.95,0.0,0.16833,0.00011,20.05889]
[1777644112341,28.96,78713.95,0.0,0.16833,0.00011,20.05889]
[1777644112368,28.96,78708.93,0.0,0.16779,0.00011,20.01607]
[1777644115423,28.96,78713.23,0.0,0.16827,0.00011,20.05343]
[1777644115479,28.96,78713.23,0.0,0.16827,0.00011,20.05343]
[1777644116006,28.96,78714.4,0.0,0.16839,0.00011,20.06364]
[1777644117039,28.96,78714.4,0.0,0.16839,0.00011,20.06364]
[1777644117024,28.96,78680.87,0.0,0.16477,0.00011,19.77548]
[1777644117292,28.96,78680.87,0.0,0.16477,0.00011,19.77548]
[1777644117672,28.96,78680.87,0.0,0.16477,0.00011,19.77548]
[1777644117761,28.96,78668.74,0.0,0.16348,0.00011,19.67147]
[1777644119156,28.96,78666.81,0.0,0.16327,0.00011,19.65525]
[1777644119176,28.96,78666.81,0.0,0.16327,0.00011,19.65525]
[1777644119254,28.96,78665.79,0.0,0.16317,0.00011,19.64688]
[1777644124599,28.97,78668.61,0.0,0.16349,0.00011,19.67273]
[1777644127494,28.97,78667.62,0.0,0.1634,0.00011,19.66499]
[1777644127552,28.97,78667.64,0.0,0.16341,0.00011,19.66593]
[1777644129908,28.97,78665.43,0.0,0.16318,0.00011,19.64721]
[1777644131848,28.97,78662.37,0.0,0.16286,0.00011,19.62144]
[1777644131934,28.97,78662.53,0.0,0.16288,0.00011,19.62301]
[1777644137868,28.97,78658.43,0.0,0.16244,0.00011,19.58788]
[1777644141350,28.97,78648.82,0.0,0.16143,0.00011,19.50571]
[1777644143365,28.97,78660.82,0.0,0.16271,0.00011,19.60932]
[1777644145576,28.97,78662.57,0.0,0.16289,0.00011,19.62448]
[1777644145750,28.97,78662.57,0.0,0.16289,0.00011,19.62448]
[1777644146062,28.97,78658.74,0.0,0.16249,0.00011,19.59163]
[1777644146276,28.97,78658.74,0.0,0.16249,0.00011,19.59163]
[1777644146935,28.97,78658.74,0.0,0.16249,0.00011,19.59163]
[1777644147023,28.97,78642.88,0.0,0.16081,0.00011,19.45537]
[1777644147528,28.97,78642.88,0.0,0.16081,0.00011,19.45537]
[1777644150681,28.97,78648.14,0.0,0.16137,0.00011,19.50125]
[1777644150781,28.97,78646.22,0.0,0.16117,0.00011,19.485]
[1777644151303,28.97,78646.22,0.0,0.16117,0.00011,19.485]
[1777644152215,28.97,78646.13,0.0,0.16114,0.00011,19.48085]
[1777644152357,28.97,78646.13,0.0,0.16114,0.00011,19.48085]
[1777644152433,28.97,78646.13,0.0,0.16114,0.00011,19.481]
[1777644153409,28.97,78646.13,0.0,0.16114,0.00011,19.481]
[1777644153510,28.97,78643.08,0.0,0.16083,0.00011,19.45506]
[1777644154269,28.97,78643.08,0.0,0.16083,0.00011,19.45506]
[1777644155056,28.97,78643.08,0.0,0.16083,0.00011,19.45506]
[1777644155115,28.98,78644.81,0.0,0.16101,0.00011,19.47022]
[1777644155279,28.98,78644.81,0.0,0.16101,0.00011,19.47022]
[1777644155474,28.98,78644.81,0.0,0.16101,0.00011,19.47022]
[1777644155566,28.98,78644.81,0.0,0.16101,0.00011,19.47022]
[1777644156077,28.98,78644.81,0.0,0.16101,0.00011,19.47022]
[1777644156119,28.98,78635.76,0.0,0.16006,0.00011,19.39258]
[1777644156273,28.98,78635.76,0.0,0.16006,0.00011,19.39258]
[1777644157094,28.98,78634.64,0.0,0.15994,0.00011,19.38294]
[1777644157514,28.98,78634.64,0.0,0.15994,0.00011,19.38294]
[1777644157572,28.98,78617.82,0.0,0.15818,0.0001,19.23845]
[1777644160227,28.98,78612.73,0.0,0.15765,0.0001,19.19512]
[1777644160684,28.98,78612.73,0.0,0.15765,0.0001,19.19512]
[1777644161060,28.98,78588.06,0.0,0.1551,0.0001,18.98388]
[1777644165820,28.98,78582.42,0.0,0.15453,0.0001,18.93701]
[1777644165919,28.98,78581.62,0.0,0.15445,0.0001,18.93014]
[1777644168565,28.98,78583.23,0.0,0.15462,0.0001,18.944]
[1777644169024,28.98,78581.53,0.0,0.15444,0.0001,18.92934]
[1777644169767,28.98,78581.53,0.0,0.15444,0.0001,18.92934]
[1777644169870,28.98,78581.53,0.0,0.15444,0.0001,18.92934]
[1777644169983,28.98,78581.53,0.0,0.15444,0.0001,18.92934]
[1777644170029,28.98,78577.34,0.0,0.15401,0.0001,18.89336]
[1777644170441,28.98,78577.34,0.0,0.15401,0.0001,18.89336]
[1777644170582,28.98,78577.34,0.0,0.15401,0.0001,18.89336]
[1777644170674,28.98,78577.29,0.0,0.154,0.0001,18.89288]
[1777644171635,28.98,78577.29,0.0,0.154,0.0001,18.89288]
[1777644171674,28.98,78579.69,0.0,0.15425,0.0001,18.91365]
[1777644172650,28.98,78579.69,0.0,0.15425,0.0001,18.91365]
[1777644172678,28.98,78581.0,0.0,0.15439,0.0001,18.92505]
[1777644173799,28.98,78581.0,0.0,0.15439,0.0001,18.92505]
[1777644173877,28.98,78581.0,0.0,0.15439,0.0001,18.92505]
[1777644173894,28.98,78581.0,0.0,0.15439,0.0001,18.92505]
[1777644173897,28.98,78581.0,0.0,0.15439,0.0001,18.92505]
[1777644173900,28.98,78578.43,0.0,0.15413,0.0001,18.90298]
[1777644175295,28.98,78578.43,0.0,0.15413,0.0001,18.9031]
[1777644175910,28.98,78582.56,0.0,0.15456,0.0001,18.93882]
[1777644179001,28.98,78589.7,0.0,0.1553,0.0001,19.00067]
[1777644179099,28.98,78591.48,0.0,0.15548,0.0001,19.01596]
[1777644181919,28.98,78588.71,0.0,0.1552,0.0001,18.99239]
[1777644181937,28.98,78584.31,0.0,0.15475,0.0001,18.9546]
[1777644182677,28.98,78594.18,0.0,0.15577,0.0001,19.03938]
[1777644183546,28.98,78594.18,0.0,0.15577,0.0001,19.03938]
[1777644183568,28.98,78594.18,0.0,0.15577,0.0001,19.03938]
[1777644183689,28.98,78594.18,0.0,0.15577,0.0001,19.03938]
[1777644183813,28.98,78594.18,0.0,0.15577,0.0001,19.03938]
[1777644183913,28.98,78594.18,0.0,0.15577,0.0001,19.03938]
[1777644183961,28.98,78616.86,0.0,0.15813,0.0001,19.23484]
[1777644186673,28.98,78627.53,0.0,0.15926,0.00011,19.32713]
[1777644188976,28.98,78629.93,0.0,0.15951,0.00011,19.34797]
[1777644189061,28.98,78625.28,0.0,0.15903,0.0001,19.30843]
[1777644190624,28.98,78625.28,0.0,0.15903,0.0001,19.30843]
[1777644190629,28.98,78625.28,0.0,0.15903,0.0001,19.30843]
[1777644190701,28.98,78619.28,0.0,0.15841,0.0001,19.25714]
[1777644191774,28.98,78619.28,0.0,0.15841,0.0001,19.25714]
[1777644191816,28.98,78623.97,0.0,0.1589,0.0001,19.2975]
[1777644193097,28.98,78623.97,0.0,0.1589,0.0001,19.2975]
[1777644193115,28.98,78625.18,0.0,0.15903,0.0001,19.30794]
[1777644194273,28.98,78625.18,0.0,0.15903,0.0001,19.30796]
[1777644195113,28.98,78625.18,0.0,0.15903,0.0001,19.30796]
[1777644195231,28.98,78624.45,0.0,0.15895,0.0001,19.3017]
[1777644195823,28.98,78624.45,0.0,0.15895,0.0001,19.3017]
[1777644195872,28.98,78624.45,0.0,0.15895,0.0001,19.3017]
[1777644196022,28.98,78595.44,0.0,0.15593,0.0001,19.05276]
[1777644196238,28.98,78595.44,0.0,0.15593,0.0001,19.05276]
[1777644196356,28.98,78595.44,0.0,0.15593,0.0001,19.05276]
[1777644196580,28.98,78595.44,0.0,0.15593,0.0001,19.05276]
[1777644196965,28.99,78577.4,0.0,0.15407,0.0001,18.89791]
[1777644197215,28.99,78577.4,0.0,0.15407,0.0001,18.89791]
[1777644197895,28.99,78583.83,0.0,0.15473,0.0001,18.95312]
[1777644199296,28.99,78583.83,0.0,0.15474,0.0001,18.9537]
[1777644199779,28.99,78584.63,0.0,0.15483,0.0001,18.96113]
[1777644202504,28.99,78584.78,0.0,0.15485,0.0001,18.96339]
[1777644202908,28.99,78584.78,0.0,0.15485,0.0001,18.96339]
[1777644203008,28.99,78584.19,0.0,0.15479,0.0001,18.95854]
[1777644203286,28.99,78584.19,0.0,0.15479,0.0001,18.95854]
[1777644203807,28.99,78584.19,0.0,0.1548,0.0001,18.95877]
[1777644204437,28.99,78584.19,0.0,0.1548,0.0001,18.95877]
[1777644204444,28.99,78584.19,0.0,0.1548,0.0001,18.95877]
[1777644204514,28.99,78584.19,0.0,0.1548,0.0001,18.95877]
[1777644204816,28.99,78584.69,0.0,0.15485,0.0001,18.96328]
[1777644205248,28.99,78584.69,0.0,0.15485,0.0001,18.96328]
[1777644205826,28.99,78583.78,0.0,0.15476,0.0001,18.95569]
[1777644206474,28.99,78583.78,0.0,0.15476,0.0001,18.95569]
[1777644206486,28.99,78583.78,0.0,0.15476,0.0001,18.95569]
[1777644206830,28.99,78584.64,0.0,0.15485,0.0001,18.96331]
[1777644211865,28.99,78581.36,0.0,0.15451,0.0001,18.93274]
[1777644215506,28.99,78582.3,0.0,0.15461,0.0001,18.94153]
[1777644215983,28.99,78582.35,0.0,0.15462,0.0001,18.9422]
[1777644216650,28.99,78582.35,0.0,0.15462,0.0001,18.9422]
[1777644216900,28.99,78582.35,0.0,0.15462,0.0001,18.94244]
[1777644221976,28.99,78580.78,0.0,0.15447,0.0001,18.92989]
[1777644227342,29.0,78581.51,0.0,0.15456,0.0001,18.93752]
[1777644227990,29.0,78581.45,0.0,0.15456,0.0001,18.93724]
[1777644228264,29.0,78581.45,0.0,0.15456,0.0001,18.93724]
[1777644228617,29.0,78581.45,0.0,0.15456,0.0001,18.93724]
[1777644228908,29.0,78581.45,0.0,0.15456,0.0001,18.93724]
[1777644228988,29.0,78629.4,0.0,0.15956,0.00011,19.34946]
[1777644229931,29.0,78629.4,0.0,0.15956,0.00011,19.34946]
[1777644230028,29.0,78628.97,0.0,0.15952,0.00011,19.34629]
[1777644230632,29.0,78628.97,0.0,0.15952,0.00011,19.34629]
[1777644230999,29.0,78628.97,0.0,0.15953,0.00011,19.34682]
[1777644231404,29.0,78628.97,0.0,0.15953,0.00011,19.34682]
[1777644231425,29.0,78628.97,0.0,0.15953,0.00011,19.34682]
[1777644232017,29.0,78630.3,0.0,0.15967,0.00011,19.35824]
[1777644234866,29.0,78635.84,0.0,0.16025,0.00011,19.40635]
[1777644235089,29.0,78646.59,0.0,0.16139,0.00011,19.49893]
[1777644239899,29.0,78650.47,0.0,0.16182,0.00011,19.53333]
[1777644240064,29.0,78657.7,0.0,0.16259,0.00011,19.59577]
[1777644241167,29.0,78657.7,0.0,0.16259,0.00011,19.59577]
[1777644241913,29.0,78659.77,0.0,0.16282,0.00011,19.61416]
[1777644242077,29.0,78659.77,0.0,0.16282,0.00011,19.61452]
[1777644242300,29.0,78659.77,0.0,0.16282,0.00011,19.61452]
[1777644243912,29.0,78656.38,0.0,0.16246,0.00011,19.5854]
[1777644244092,29.0,78655.64,0.0,0.16239,0.00011,19.57924]
[1777644246665,29.0,78658.7,0.0,0.16272,0.00011,19.6061]
[1777644247116,29.0,78659.85,0.0,0.16284,0.00011,19.61598]
[1777644252148,29.01,78660.16,0.0,0.16289,0.00011,19.61948]
[1777644254224,29.01,78654.18,0.0,0.16225,0.00011,19.56824]
[1777644254489,29.01,78654.18,0.0,0.16225,0.00011,19.56824]
[1777644254553,29.01,78654.18,0.0,0.16225,0.00011,19.56824]
[1777644255178,29.01,78647.96,0.0,0.16159,0.00011,19.51482]
[1777644255600,29.01,78647.96,0.0,0.16159,0.00011,19.51482]
[1777644255654,29.01,78647.96,0.0,0.16159,0.00011,19.51482]
[1777644256177,29.01,78602.14,0.0,0.15679,0.0001,19.12193]
[1777644256505,29.01,78602.14,0.0,0.15679,0.0001,19.12193]
[1777644256896,29.01,78602.14,0.0,0.15679,0.0001,19.12193]
[1777644257184,29.01,78587.66,0.0,0.1553,0.0001,18.99828]
[1777644257724,29.01,78587.66,0.0,0.1553,0.0001,18.99828]
[1777644258191,29.01,78587.38,0.0,0.15527,0.0001,18.99622]
[1777644258422,29.01,78587.38,0.0,0.15527,0.0001,18.99622]
[1777644259198,29.01,78586.45,0.0,0.15518,0.0001,18.98859]
[1777644260361,29.01,78585.12,0.0,0.15505,0.0001,18.97754]
[1777644261212,29.01,78585.48,0.0,0.15509,0.0001,18.98099]
[1777644265515,29.01,78583.34,0.0,0.15489,0.0001,18.9641]
[1777644266253,29.01,78583.34,0.0,0.15489,0.0001,18.9641]
[1777644267261,29.01,78582.3,0.0,0.15479,0.0001,18.95593]
[1777644269979,29.01,78583.66,0.0,0.15494,0.0001,18.96836]
[1777644270041,29.01,78583.66,0.0,0.15494,0.0001,18.96836]
[1777644270285,29.01,78586.03,0.0,0.15518,0.0001,18.98874]
[1777644270350,29.01,78586.03,0.0,0.15518,0.0001,18.98874]
[1777644271289,29.01,78586.86,0.0,0.15524,0.0001,18.99203]
[1777644271575,29.01,78586.86,0.0,0.15524,0.0001,18.99203]
[1777644272357,29.01,78586.89,0.0,0.15525,0.0001,18.9926]
[1777644273302,29.02,78586.1,0.0,0.15517,0.0001,18.98615]
[1777644274702,29.02,78586.1,0.0,0.15517,0.0001,18.98615]
[1777644275143,29.02,78586.1,0.0,0.15517,0.0001,18.98615]
[1777644276794,29.02,78582.68,0.0,0.15482,0.0001,18.95702]
[1777644276895,29.02,78578.85,0.0,0.15443,0.0001,18.92447]
[1777644277463,29.02,78578.85,0.0,0.15443,0.0001,18.92447]
[1777644278154,29.02,78580.37,0.0,0.15459,0.0001,18.93764]
[1777644281555,29.02,78580.77,0.0,0.15464,0.0001,18.94147]
[1777644281656,29.02,78581.31,0.0,0.15469,0.0001,18.9461]
[1777644283901,29.02,78581.31,0.0,0.15469,0.0001,18.94622]
[1777644284003,29.02,78584.99,0.0,0.15508,0.0001,18.97795]
[1777644289416,29.02,78583.86,0.0,0.15497,0.0001,18.96888]
[1777644293592,29.02,78585.28,0.0,0.15512,0.0001,18.98167]
[1777644293891,29.02,78585.28,0.0,0.15512,0.0001,18.98167]
[1777644294289,29.02,78598.99,0.0,0.15654,0.0001,19.09944]
[1777644294992,29.02,78598.99,0.0,0.15654,0.0001,19.09944]
[1777644295090,29.02,78598.99,0.0,0.15654,0.0001,19.09944]
[1777644295248,29.02,78610.97,0.0,0.15779,0.0001,19.20248]
[1777644296810,29.02,78626.77,0.0,0.15945,0.00011,19.33874]
[1777644298866,29.02,78626.77,0.0,0.15945,0.00011,19.33874]
[1777644298870,29.02,78630.29,0.0,0.15983,0.00011,19.3695]
[1777644300574,29.02,78630.29,0.0,0.15983,0.00011,19.3695]
[1777644300917,29.02,78630.29,0.0,0.15983,0.00011,19.3695]
[1777644300930,29.02,78630.29,0.0,0.15983,0.00011,19.3695]
[1777644300977,29.02,78629.66,0.0,0.15977,0.00011,19.36449]
[1777644301850,29.02,78629.66,0.0,0.15977,0.00011,19.36449]
[1777644301944,29.02,78630.62,0.0,0.15987,0.00011,19.37294]
[1777644302554,29.02,78630.62,0.0,0.15987,0.00011,19.37294]
[1777644302837,29.02,78630.62,0.0,0.15987,0.00011,19.37294]
[1777644302937,29.02,78631.31,0.0,0.15995,0.00011,19.37906]
[1777644304035,29.02,78631.31,0.0,0.15995,0.00011,19.37906]
[1777644304099,29.02,78631.88,0.0,0.16001,0.00011,19.38414]
[1777644306946,29.02,78618.73,0.0,0.15864,0.0001,19.27176]
[1777644307729,29.02,78618.73,0.0,0.15864,0.0001,19.27176]
[1777644308074,29.02,78618.73,0.0,0.15864,0.0001,19.27176]
[1777644308174,29.02,78601.58,0.0,0.15685,0.0001,19.12486]
[1777644310181,29.02,78597.29,0.0,0.15641,0.0001,19.08853]
[1777644310327,29.03,78597.05,0.0,0.15639,0.0001,19.08697]
[1777644311180,29.03,78597.05,0.0,0.15639,0.0001,19.08697]
[1777644313008,29.03,78591.48,0.0,0.15582,0.0001,19.03995]
[1777644313035,29.03,78593.0,0.0,0.15599,0.0001,19.05328]
[1777644318125,29.03,78590.94,0.0,0.15579,0.0001,19.03673]
[1777644318226,29.03,78589.85,0.0,0.15568,0.0001,19.02767]
[1777644318674,29.03,78589.85,0.0,0.15568,0.0001,19.02767]
[1777644318776,29.03,78576.17,0.0,0.15427,0.0001,18.91036]
[1777644319980,29.03,78576.17,0.0,0.15427,0.0001,18.91036]
[1777644321248,29.03,78571.27,0.0,0.15376,0.0001,18.8681]
[1777644321321,29.03,78572.2,0.0,0.15386,0.0001,18.8761]
[1777644324454,29.03,78580.0,0.0,0.15466,0.0001,18.94302]
[1777644324662,29.03,78578.38,0.0,0.15449,0.0001,18.92906]
[1777644327021,29.03,78577.2,0.0,0.15437,0.0001,18.91892]
[1777644327087,29.03,78577.2,0.0,0.15437,0.0001,18.91892]
[1777644327095,29.03,78577.75,0.0,0.15443,0.0001,18.92363]
[1777644328035,29.03,78577.75,0.0,0.15443,0.0001,18.92363]
[1777644328124,29.03,78582.36,0.0,0.1549,0.0001,18.96323]
[1777644328647,29.03,78582.36,0.0,0.1549,0.0001,18.96323]
[1777644328732,29.03,78584.03,0.0,0.15507,0.0001,18.97755]
[1777644335261,29.03,78579.61,0.0,0.1546,0.0001,18.93612]
[1777644339131,29.03,78578.51,0.0,0.15449,0.0001,18.9269]
[1777644339390,29.03,78575.69,0.0,0.1542,0.0001,18.90278]
[1777644340001,29.03,78575.69,0.0,0.1542,0.0001,18.90278]
[1777644340103,29.03,78574.24,0.0,0.15405,0.0001,18.89042]
[1777644340879,29.03,78562.76,0.0,0.15287,0.0001,18.79212]
[1777644341506,29.03,78562.76,0.0,0.15287,0.0001,18.79212]
[1777644341782,29.03,78562.76,0.0,0.15287,0.0001,18.79212]
[1777644344535,29.03,78563.26,0.0,0.15293,0.0001,18.79683]
[1777644344803,29.03,78563.62,0.0,0.15296,0.0001,18.79979]
[1777644345731,29.03,78563.62,0.0,0.15296,0.0001,18.79979]
[1777644345829,29.03,78565.73,0.0,0.15318,0.0001,18.81781]
[1777644347781,29.03,78570.18,0.0,0.15363,0.0001,18.85586]
[1777644348353,29.03,78559.68,0.0,0.15256,0.0001,18.76561]
[1777644348663,29.03,78559.68,0.0,0.15256,0.0001,18.76561]
[1777644348834,29.03,78559.68,0.0,0.15256,0.0001,18.76561]
[1777644349589,29.03,78559.68,0.0,0.15256,0.0001,18.76561]
[1777644349679,29.03,78559.68,0.0,0.15256,0.0001,18.76561]
[1777644357297,29.03,78561.72,0.0,0.15275,0.0001,18.78209]
[1777644358120,29.03,78563.58,0.0,0.15294,0.0001,18.79789]
[1777644358133,29.03,78563.58,0.0,0.15294,0.0001,18.79789]
[1777644358234,29.03,78581.07,0.0,0.15474,0.0001,18.94774]
[1777644358645,29.03,78581.07,0.0,0.15474,0.0001,18.94774]
[1777644358902,29.03,78581.07,0.0,0.15474,0.0001,18.94774]
[1777644359757,29.03,78581.07,0.0,0.15474,0.0001,18.94774]
[1777644359909,29.03,78582.6,0.0,0.15488,0.0001,18.9602]
[1777644360518,29.03,78582.6,0.0,0.15488,0.0001,18.9602]
[1777644360533,29.03,78582.6,0.0,0.15488,0.0001,18.9602]
[1777644360916,29.03,78588.61,0.0,0.1555,0.0001,19.01144]
[1777644361782,29.03,78588.61,0.0,0.1555,0.0001,19.01144]
[1777644362372,29.03,78588.61,0.0,0.1555,0.0001,19.01144]
[1777644361923,29.03,78589.85,0.0,0.15563,0.0001,19.02176]
[1777644364355,29.02,78590.14,0.0,0.15565,0.0001,19.02393]
[1777644364366,29.02,78590.14,0.0,0.15565,0.0001,19.02393]
[1777644364944,29.02,78592.13,0.0,0.15585,0.0001,19.04036]
[1777644365528,29.02,78592.13,0.0,0.15585,0.0001,19.04036]
[1777644365539,29.02,78592.13,0.0,0.15585,0.0001,19.04036]
[1777644365952,29.02,78593.19,0.0,0.15596,0.0001,19.04913]
[1777644369894,29.02,78596.33,0.0,0.15627,0.0001,19.075]
[1777644369991,29.02,78596.41,0.0,0.15627,0.0001,19.07533]
[1777644375022,29.02,78597.23,0.0,0.15633,0.0001,19.08064]
[1777644378485,29.02,78596.65,0.0,0.15626,0.0001,19.07462]
[1777644380040,29.02,78594.58,0.0,0.15604,0.0001,19.05655]
[1777644380141,29.02,78594.39,0.0,0.15602,0.0001,19.05462]
[1777644386092,29.01,78602.85,0.0,0.15687,0.0001,19.12499]
[1777644387078,29.01,78602.85,0.0,0.15687,0.0001,19.12499]
[1777644387156,29.01,78609.07,0.0,0.15751,0.0001,19.17789]
[1777644388397,29.01,78609.07,0.0,0.15751,0.0001,19.17789]
[1777644389113,29.01,78614.41,0.0,0.15807,0.0001,19.2235]
[1777644391787,29.01,78613.64,0.0,0.15796,0.0001,19.21301]
[1777644392133,29.01,78613.64,0.0,0.15796,0.0001,19.21289]
[1777644394502,29.01,78612.94,0.0,0.15788,0.0001,19.20666]
[1777644395156,29.01,78612.82,0.0,0.15787,0.0001,19.20552]
[1777644400190,29.01,78617.64,0.0,0.15836,0.0001,19.24627]
[1777644405226,29.01,78623.46,0.0,0.15896,0.0001,19.29499]
[1777644410259,29.01,78622.67,0.0,0.15886,0.0001,19.28713]
[1777644414623,29.01,78623.5,0.0,0.15894,0.0001,19.29334]
[1777644415294,29.01,78628.12,0.0,0.15942,0.00011,19.33285]
[1777644415509,29.01,78628.12,0.0,0.15942,0.00011,19.33285]
[1777644416302,29.0,78634.78,0.0,0.16012,0.00011,19.3898]
[1777644417785,29.0,78636.71,0.0,0.16032,0.00011,19.40612]
[1777644418319,29.0,78636.56,0.0,0.1603,0.00011,19.40457]
[1777644419052,29.0,78636.56,0.0,0.1603,0.00011,19.40457]
[1777644419323,29.0,78633.87,0.0,0.16001,0.00011,19.38125]
[1777644424357,29.0,78633.45,0.0,0.15996,0.00011,19.37664]
[1777644429393,29.0,78636.28,0.0,0.16024,0.00011,19.39996]
[1777644430531,29.0,78641.68,0.0,0.16081,0.00011,19.4461]
[1777644431406,29.0,78642.73,0.0,0.16092,0.00011,19.45486]
[1777644432531,29.0,78643.04,0.0,0.16095,0.00011,19.45728]
[1777644433421,29.0,78645.08,0.0,0.16116,0.00011,19.47454]
[1777644434470,29.0,78645.66,0.0,0.16122,0.00011,19.47926]
[1777644435435,29.0,78645.98,0.0,0.16125,0.00011,19.48175]
[1777644440469,29.0,78646.43,0.0,0.16128,0.00011,19.48444]
[1777644445504,29.0,78644.64,0.0,0.16108,0.00011,19.46809]
[1777644450539,28.99,78647.66,0.0,0.16139,0.00011,19.49311]
[1777644455575,28.99,78645.43,0.0,0.16112,0.00011,19.46956]
[1777644460612,28.99,78648.94,0.0,0.16148,0.00011,19.49892]
[1777644464690,28.99,78656.53,0.0,0.16228,0.00011,19.56391]
[1777644464980,28.99,78664.42,0.0,0.16312,0.00011,19.63189]
[1777644468071,28.99,78674.9,0.0,0.16425,0.00011,19.72214]
[1777644473085,28.99,78675.7,0.0,0.16433,0.00011,19.72883]
[1777644473344,28.99,78662.96,0.0,0.16297,0.00011,19.61931]
[1777644476820,28.99,78664.94,0.0,0.16318,0.00011,19.63649]
[1777644476935,28.99,78661.38,0.0,0.1628,0.00011,19.60597]
[1777644478387,28.99,78661.38,0.0,0.1628,0.00011,19.60597]
[1777644478487,28.99,78658.05,0.0,0.16245,0.00011,19.5776]
[1777644479654,28.99,78658.05,0.0,0.16245,0.00011,19.5776]
[1777644480118,28.99,78658.05,0.0,0.16245,0.00011,19.5776]
[1777644480514,28.99,78658.05,0.0,0.16245,0.00011,19.5776]
[1777644480806,28.99,78653.7,0.0,0.16199,0.00011,19.54057]
[1777644482387,28.99,78643.83,0.0,0.16094,0.00011,19.45562]
[1777644483548,28.99,78643.83,0.0,0.16094,0.00011,19.45562]
[1777644485595,28.99,78636.19,0.0,0.16014,0.00011,19.38999]
[1777644485794,28.99,78636.19,0.0,0.16014,0.00011,19.38999]
[1777644490730,28.99,78641.37,0.0,0.16068,0.00011,19.43417]
[1777644490831,28.99,78641.78,0.0,0.16072,0.00011,19.43769]
[1777644492082,28.99,78641.78,0.0,0.16072,0.00011,19.43769]
[1777644492143,28.99,78640.32,0.0,0.16056,0.00011,19.42476]
[1777644492744,28.99,78640.32,0.0,0.16056,0.00011,19.42476]
[1777644492845,28.99,78634.16,0.0,0.15992,0.00011,19.37183]
[1777644494221,28.99,78634.16,0.0,0.15992,0.00011,19.37183]
[1777644494321,28.99,78632.98,0.0,0.15979,0.00011,19.36143]
[1777644499891,28.99,78632.73,0.0,0.15976,0.00011,19.35886]
[1777644503725,28.99,78628.48,0.0,0.15931,0.00011,19.32206]
[1777644504150,28.99,78641.07,0.0,0.16063,0.00011,19.43004]
[1777644504921,28.99,78641.07,0.0,0.16063,0.00011,19.43004]
[1777644505063,28.99,78652.19,0.0,0.16181,0.00011,19.52559]
[1777644511434,28.99,78657.62,0.0,0.16238,0.00011,19.57177]
[1777644517008,28.99,78655.56,0.0,0.16212,0.00011,19.54952]
[1777644522044,28.99,78661.17,0.0,0.16271,0.00011,19.59726]
[1777644523072,28.99,78672.37,0.0,0.16391,0.00011,19.69337]
[1777644525092,28.99,78674.91,0.0,0.16418,0.00011,19.71504]
[1777644525282,28.99,78677.22,0.0,0.16443,0.00011,19.73495]
[1777644528195,28.99,78680.59,0.0,0.16479,0.00011,19.76395]
[1777644528296,28.99,78681.33,0.0,0.16487,0.00011,19.77029]
[1777644528701,28.99,78681.33,0.0,0.16487,0.00011,19.77029]
[1777644530221,28.99,78681.33,0.0,0.16487,0.00011,19.77025]
[1777644530317,28.99,78680.04,0.0,0.16473,0.00011,19.75912]
[1777644536142,28.99,78670.6,0.0,0.16372,0.00011,19.67798]
[1777644541177,28.99,78674.98,0.0,0.16419,0.00011,19.71562]
[1777644546212,28.99,78681.51,0.0,0.16488,0.00011,19.77115]
[1777644551248,28.98,78674.17,0.0,0.16408,0.00011,19.70719]
[1777644556282,28.98,78676.83,0.0,0.16436,0.00011,19.72943]
[1777644561316,28.98,78679.27,0.0,0.16461,0.00011,19.74982]
[1777644566352,28.98,78680.24,0.0,0.16471,0.00011,19.75754]
[1777644571386,28.98,78681.13,0.0,0.16477,0.00011,19.76099]
[1777644571740,28.98,78681.13,0.0,0.16477,0.00011,19.76099]
[1777644572394,28.98,78679.41,0.0,0.16459,0.00011,19.74612]
[1777644572964,28.98,78679.41,0.0,0.16459,0.00011,19.74612]
[1777644573401,28.98,78679.27,0.0,0.16457,0.00011,19.74482]
[1777644575467,28.98,78667.43,0.0,0.1633,0.00011,19.64292]
[1777644576683,28.98,78667.43,0.0,0.1633,0.00011,19.64272]
[1777644576954,28.98,78667.43,0.0,0.1633,0.00011,19.64272]
[1777644577429,28.98,78662.96,0.0,0.16282,0.00011,19.60417]
[1777644578767,28.98,78663.19,0.0,0.16284,0.00011,19.60602]
[1777644579443,28.98,78662.78,0.0,0.1628,0.00011,19.60238]
[1777644584478,28.98,78670.69,0.0,0.16363,0.00011,19.66948]
[1777644589513,28.98,78674.15,0.0,0.16399,0.00011,19.69813]
[1777644594551,28.98,78669.88,0.0,0.16352,0.00011,19.66047]
[1777644594665,28.98,78669.88,0.0,0.16352,0.00011,19.66047]
[1777644595397,28.98,78669.88,0.0,0.16352,0.00011,19.66047]
[1777644595557,28.98,78647.92,0.0,0.16118,0.00011,19.47174]
[1777644596626,28.98,78647.92,0.0,0.16118,0.00011,19.47174]
[1777644596563,28.98,78637.59,0.0,0.16009,0.00011,19.38292]
[1777644597236,28.98,78637.59,0.0,0.16009,0.00011,19.38292]
[1777644597571,28.98,78635.58,0.0,0.15988,0.00011,19.3656]
[1777644597877,28.98,78635.58,0.0,0.15988,0.00011,19.3656]
[1777644598578,28.98,78635.05,0.0,0.15982,0.00011,19.36101]
[1777644599325,28.98,78635.05,0.0,0.15982,0.00011,19.36101]
[1777644599584,28.98,78633.86,0.0,0.1597,0.00011,19.35074]
[1777644600686,28.97,78631.02,0.0,0.15939,0.00011,19.32615]
[1777644601600,28.97,78628.33,0.0,0.15911,0.00011,19.30287]
[1777644603871,28.97,78626.36,0.0,0.1589,0.0001,19.2856]
[1777644604319,28.97,78626.36,0.0,0.1589,0.0001,19.2856]
[1777644604620,28.97,78624.74,0.0,0.15873,0.0001,19.2715]
[1777644605338,28.97,78624.74,0.0,0.15873,0.0001,19.2715]
[1777644605627,28.97,78618.88,0.0,0.15811,0.0001,19.2209]
[1777644609418,28.97,78622.5,0.0,0.15848,0.0001,19.25119]
[1777644609660,28.97,78622.55,0.0,0.15848,0.0001,19.25131]
[1777644611429,28.97,78622.55,0.0,0.15847,0.0001,19.25097]
[1777644611672,28.97,78625.97,0.0,0.15883,0.0001,19.27999]
[1777644616520,28.97,78624.9,0.0,0.1587,0.0001,19.26964]
[1777644616568,28.97,78629.94,0.0,0.15922,0.00011,19.31233]
[1777644616809,28.97,78629.94,0.0,0.15922,0.00011,19.31233]
[1777644616881,28.97,78638.59,0.0,0.16013,0.00011,19.38671]
[1777644621784,28.97,78622.18,0.0,0.15839,0.0001,19.24428]
[1777644625132,28.97,78616.14,0.0,0.15775,0.0001,19.19171]
[1777644625233,28.96,78616.73,0.0,0.15781,0.0001,19.19624]
[1777644627423,28.96,78616.73,0.0,0.15781,0.0001,19.19624]
[1777644627523,28.96,78616.07,0.0,0.15773,0.0001,19.19003]
[1777644629032,28.96,78628.35,0.0,0.15901,0.00011,19.29537]
[1777644634834,28.96,78633.98,0.0,0.15957,0.00011,19.33886]
[1777644636846,28.96,78624.1,0.0,0.15852,0.0001,19.25341]
[1777644641882,28.96,78624.27,0.0,0.15853,0.0001,19.25425]
[1777644646917,28.96,78625.57,0.0,0.15864,0.0001,19.26341]
[1777644651952,28.95,78629.01,0.0,0.15898,0.00011,19.29099]
[1777644656987,28.95,78626.99,0.0,0.15874,0.00011,19.27159]
[1777644660115,28.95,78618.87,0.0,0.15788,0.0001,19.20095]
[1777644660207,28.95,78618.87,0.0,0.15788,0.0001,19.20095]
[1777644660208,28.95,78615.25,0.0,0.15749,0.0001,19.16914]
[1777644663553,28.95,78614.79,0.0,0.15744,0.0001,19.16489]
[1777644663563,28.95,78614.79,0.0,0.15744,0.0001,19.16489]
[1777644663624,28.95,78616.71,0.0,0.15764,0.0001,19.18076]
[1777644664235,28.95,78616.71,0.0,0.15764,0.0001,19.18076]
[1777644664675,28.95,78616.71,0.0,0.15764,0.0001,19.18076]
[1777644664715,28.95,78607.87,0.0,0.15671,0.0001,19.10433]
[1777644665635,28.95,78587.92,0.0,0.15463,0.0001,18.93247]
[1777644666222,28.95,78587.92,0.0,0.15463,0.0001,18.93247]
[1777644666643,28.95,78581.92,0.0,0.15402,0.0001,18.88082]
[1777644667319,28.95,78581.92,0.0,0.15402,0.0001,18.88082]
[1777644667958,28.95,78581.81,0.0,0.154,0.0001,18.87966]
[1777644668243,28.95,78581.81,0.0,0.154,0.0001,18.87966]
[1777644668331,28.95,78583.85,0.0,0.15421,0.0001,18.89688]
[1777644671338,28.95,78583.86,0.0,0.1542,0.0001,18.89663]
[1777644671751,28.94,78586.98,0.0,0.15452,0.0001,18.92281]
[1777644672329,28.94,78596.39,0.0,0.15549,0.0001,19.00337]
[1777644677869,28.94,78596.51,0.0,0.15548,0.0001,19.00255]
[1777644684176,28.94,78597.92,0.0,0.15559,0.0001,19.01178]
[1777644689213,28.93,78595.54,0.0,0.15531,0.0001,18.98867]
[1777644694247,28.93,78597.57,0.0,0.15547,0.0001,19.00035]
[1777644696657,28.93,78598.45,0.0,0.15555,0.0001,19.0075]
[1777644696699,28.93,78597.48,0.0,0.15545,0.0001,18.99872]
[1777644697323,28.93,78597.48,0.0,0.15545,0.0001,18.99872]
[1777644697373,28.93,78593.06,0.0,0.15499,0.0001,18.96029]
[1777644699008,28.93,78587.55,0.0,0.15441,0.0001,18.91253]
[1777644700691,28.93,78587.34,0.0,0.15438,0.0001,18.91023]
[1777644700714,28.93,78587.34,0.0,0.15438,0.0001,18.91023]
[1777644701018,28.93,78587.34,0.0,0.15438,0.0001,18.90974]
[1777644701738,28.93,78587.34,0.0,0.15438,0.0001,18.90974]
[1777644701766,28.93,78588.64,0.0,0.15451,0.0001,18.92045]
[1777644702792,28.92,78594.48,0.0,0.1551,0.0001,18.97014]
[1777644703311,28.92,78594.13,0.0,0.15506,0.0001,18.96651]
[1777644704568,28.92,78604.03,0.0,0.15608,0.0001,19.05106]
[1777644708348,28.92,78613.71,0.0,0.15707,0.0001,19.13278]
[1777644711492,28.92,78613.33,0.0,0.15702,0.0001,19.12861]
[1777644711585,28.92,78621.99,0.0,0.15792,0.0001,19.20268]
[1777644714695,28.92,78621.79,0.0,0.15788,0.0001,19.19986]
[1777644714917,28.92,78620.7,0.0,0.15776,0.0001,19.18993]
[1777644715400,28.92,78620.7,0.0,0.15775,0.0001,19.18941]
[1777644720741,28.91,78621.05,0.0,0.15778,0.0001,19.19151]
[1777644723456,28.91,78633.21,0.0,0.15904,0.00011,19.29506]
[1777644724596,28.91,78633.21,0.0,0.15904,0.00011,19.29506]
[1777644724690,28.91,78636.04,0.0,0.15933,0.00011,19.31908]
[1777644725072,28.91,78636.04,0.0,0.15933,0.00011,19.31908]
[1777644725487,28.91,78646.98,0.0,0.16049,0.00011,19.41307]
[1777644727118,28.91,78646.98,0.0,0.16048,0.00011,19.41269]
[1777644727484,28.91,78649.15,0.0,0.16071,0.00011,19.43097]
[1777644731616,28.91,78662.29,0.0,0.16208,0.00011,19.5426]
[1777644733301,28.91,78662.29,0.0,0.16208,0.00011,19.54226]
[1777644733309,28.91,78662.29,0.0,0.16208,0.00011,19.54226]
[1777644733527,28.91,78663.29,0.0,0.16218,0.00011,19.55052]
[1777644734499,28.91,78663.29,0.0,0.16218,0.00011,19.55052]
[1777644735207,28.91,78662.26,0.0,0.16207,0.00011,19.54132]
[1777644735543,28.91,78662.26,0.0,0.16206,0.00011,19.54096]
[1777644740606,28.9,78657.67,0.0,0.16156,0.00011,19.50026]
[1777644745610,28.9,78666.56,0.0,0.16249,0.00011,19.57593]
[1777644750646,28.9,78663.79,0.0,0.16219,0.00011,19.5517]
[1777644755683,28.9,78675.28,0.0,0.16338,0.00011,19.64588]
[1777644760718,28.9,78682.35,0.0,0.16413,0.00011,19.70567]
[1777644765752,28.9,78684.4,0.0,0.16433,0.00011,19.72193]
[1777644770789,28.89,78683.94,0.0,0.16426,0.00011,19.71632]
[1777644773768,28.89,78687.55,0.0,0.16464,0.00011,19.74672]
[1777644773831,28.89,78699.6,0.0,0.16593,0.00011,19.85016]
[1777644778861,28.89,78706.13,0.0,0.16661,0.00011,19.90425]
[1777644782888,28.89,78719.46,0.0,0.16805,0.00011,20.01783]
[1777644783896,28.89,78730.35,0.0,0.16923,0.00011,20.11135]
[1777644786393,28.89,78733.76,0.0,0.1696,0.00011,20.14041]
[1777644786559,28.89,78733.76,0.0,0.1696,0.00011,20.14041]
[1777644786621,28.89,78733.76,0.0,0.1696,0.00011,20.14041]
[1777644786887,28.89,78733.76,0.0,0.1696,0.00011,20.14041]
[1777644786709,28.89,78736.5,0.0,0.1699,0.00011,20.16334]
[1777644787407,28.89,78749.25,0.0,0.1713,0.00011,20.27317]
[1777644788051,28.89,78749.25,0.0,0.1713,0.00011,20.27317]
[1777644788140,28.89,78749.25,0.0,0.1713,0.00011,20.27317]
[1777644788169,28.89,78749.25,0.0,0.1713,0.00011,20.27317]
[1777644788357,28.89,78749.25,0.0,0.1713,0.00011,20.27317]
[1777644788459,28.88,78761.98,0.0,0.1727,0.00011,20.3824]
[1777644792413,28.88,78757.91,0.0,0.17226,0.00011,20.34758]
[1777644792832,28.88,78751.16,0.0,0.17151,0.00011,20.28945]
[1777644794012,28.88,78753.13,0.0,0.17173,0.00011,20.3064]
[1777644794022,28.88,78753.13,0.0,0.17173,0.00011,20.3064]
[1777644794767,28.88,78756.86,0.0,0.17214,0.00011,20.33845]
[1777644795272,28.88,78756.86,0.0,0.17214,0.00011,20.33845]
[1777644795285,28.88,78756.86,0.0,0.17214,0.00011,20.33845]
[1777644795375,28.88,78757.92,0.0,0.17225,0.00011,20.34751]
[1777644796448,28.88,78757.92,0.0,0.17225,0.00011,20.34751]
[1777644796457,28.88,78757.92,0.0,0.17225,0.00011,20.34751]
[1777644796750,28.88,78758.44,0.0,0.17231,0.00011,20.35191]
[1777644797708,28.88,78758.44,0.0,0.17231,0.00011,20.35191]
[1777644797722,28.88,78758.44,0.0,0.17231,0.00011,20.35191]
[1777644797808,28.88,78758.5,0.0,0.17232,0.00011,20.35233]
[1777644798863,28.88,78758.5,0.0,0.17232,0.00011,20.35233]
[1777644798870,28.88,78758.5,0.0,0.17232,0.00011,20.35233]
[1777644798901,28.88,78764.17,0.0,0.17294,0.00011,20.40103]
[1777644800081,28.88,78767.09,0.0,0.17327,0.00011,20.42616]
[1777644800099,28.88,78767.09,0.0,0.17327,0.00011,20.42616]
[1777644800182,28.88,78766.5,0.0,0.1732,0.00011,20.42089]
[1777644801257,28.88,78766.5,0.0,0.1732,0.00011,20.42089]
[1777644801265,28.88,78766.5,0.0,0.1732,0.00011,20.42089]
[1777644801366,28.88,78766.12,0.0,0.17315,0.00011,20.41725]
[1777644802392,28.88,78766.12,0.0,0.17315,0.00011,20.41725]
[1777644804252,28.88,78765.26,0.0,0.17306,0.00011,20.40971]
[1777644804354,28.88,78763.69,0.0,0.17288,0.00011,20.39591]
[1777644808343,28.88,78769.61,0.0,0.17353,0.00011,20.44658]
[1777644808393,28.88,78776.24,0.0,0.17427,0.00011,20.50341]
[1777644809111,28.88,78776.24,0.0,0.17427,0.00011,20.50341]
[1777644809632,28.88,78776.24,0.0,0.17427,0.00011,20.50341]
[1777644809893,28.88,78776.24,0.0,0.17427,0.00011,20.50341]
[1777644809903,28.88,78777.21,0.0,0.17437,0.00011,20.51167]
[1777644810652,28.88,78777.21,0.0,0.17437,0.00011,20.51167]
[1777644810663,28.88,78807.37,0.0,0.17776,0.00011,20.771]
[1777644811442,28.88,78807.37,0.0,0.17776,0.00011,20.771]
[1777644811640,28.88,78807.37,0.0,0.17776,0.00011,20.771]
[1777644811644,28.88,78804.76,0.0,0.17744,0.00011,20.74435]
[1777644812336,28.88,78804.76,0.0,0.17744,0.00011,20.74435]
[1777644812545,28.88,78804.76,0.0,0.17744,0.00011,20.74435]
[1777644812632,28.88,78804.76,0.0,0.17744,0.00011,20.74435]
[1777644812719,28.88,78802.88,0.0,0.17722,0.00011,20.72819]
[1777644814398,28.88,78810.51,0.0,0.17808,0.00011,20.79334]
[1777644814478,28.88,78813.63,0.0,0.17843,0.00011,20.81975]
[1777644817499,28.88,78812.64,0.0,0.17831,0.00011,20.81076]
[1777644817577,28.88,78809.97,0.0,0.178,0.00011,20.7876]
[1777644822573,28.88,78803.93,0.0,0.1773,0.00011,20.73428]
[1777644822756,28.88,78803.93,0.0,0.1773,0.00011,20.73428]
[1777644822765,28.88,78803.93,0.0,0.1773,0.00011,20.73428]
[1777644822828,28.88,78794.53,0.0,0.17624,0.00011,20.65311]
[1777644824704,28.88,78793.19,0.0,0.17608,0.00011,20.64128]
[1777644824753,28.87,78790.83,0.0,0.17582,0.00011,20.62074]
[1777644826591,28.87,78790.83,0.0,0.17581,0.00011,20.62053]
[1777644827087,28.87,78790.86,0.0,0.17581,0.00011,20.62038]
[1777644827734,28.87,78785.85,0.0,0.17525,0.00011,20.57715]
[1777644828638,28.87,78785.85,0.0,0.17525,0.00011,20.57715]
[1777644828663,28.87,78785.85,0.0,0.17525,0.00011,20.57715]
[1777644828672,28.87,78785.85,0.0,0.17525,0.00011,20.57715]
[1777644828692,28.87,78785.85,0.0,0.17525,0.00011,20.57715]
[1777644828758,28.87,78785.15,0.0,0.17517,0.00011,20.57085]
[1777644830697,28.87,78785.15,0.0,0.17517,0.00011,20.57102]
[1777644830772,28.87,78786.57,0.0,0.17533,0.00011,20.58349]
[1777644832031,28.87,78785.16,0.0,0.17518,0.00011,20.5716]
[1777644832214,28.87,78785.16,0.0,0.17518,0.00011,20.5716]
[1777644832703,28.87,78785.16,0.0,0.17518,0.00011,20.5716]
[1777644832753,28.87,78783.1,0.0,0.17495,0.00011,20.55412]
[1777644836543,28.88,78775.05,0.0,0.17406,0.00011,20.48575]
[1777644836554,28.88,78775.05,0.0,0.17406,0.00011,20.48575]
[1777644836792,28.88,78775.05,0.0,0.17406,0.00011,20.48575]
[1777644836856,28.88,78767.61,0.0,0.17324,0.00011,20.422]
[1777644837818,28.88,78767.61,0.0,0.17324,0.00011,20.422]
[1777644837833,28.88,78767.61,0.0,0.17324,0.00011,20.422]
[1777644837835,28.88,78766.11,0.0,0.17307,0.00011,20.40912]
[1777644839141,28.88,78766.11,0.0,0.17307,0.00011,20.40907]
[1777644839149,28.88,78766.11,0.0,0.17307,0.00011,20.40907]
[1777644839477,28.88,78766.11,0.0,0.17307,0.00011,20.40907]
[1777644839578,28.88,78767.45,0.0,0.17322,0.00011,20.42071]
[1777644840254,28.88,78767.45,0.0,0.17322,0.00011,20.42071]
[1777644840263,28.88,78767.45,0.0,0.17322,0.00011,20.42071]
[1777644840355,28.88,78770.59,0.0,0.17357,0.00011,20.44783]
[1777644841725,28.88,78770.59,0.0,0.17357,0.00011,20.44783]
[1777644841734,28.88,78770.59,0.0,0.17357,0.00011,20.44783]
[1777644841826,28.88,78772.4,0.0,0.17377,0.00011,20.46348]
[1777644842963,28.88,78772.4,0.0,0.17377,0.00011,20.46348]
[1777644842977,28.88,78772.4,0.0,0.17377,0.00011,20.46351]
[1777644843331,28.88,78775.9,0.0,0.17416,0.00011,20.4937]
[1777644844139,28.88,78775.9,0.0,0.17416,0.00011,20.4937]
[1777644844154,28.88,78775.9,0.0,0.17416,0.00011,20.4937]
[1777644844338,28.88,78778.64,0.0,0.17447,0.00011,20.51748]
[1777644845357,28.88,78778.64,0.0,0.17447,0.00011,20.51748]
[1777644845375,28.88,78778.64,0.0,0.17447,0.00011,20.51748]
[1777644845448,28.88,78771.69,0.0,0.1737,0.00011,20.45784]
[1777644846586,28.88,78771.69,0.0,0.1737,0.00011,20.45784]
[1777644846621,28.88,78771.69,0.0,0.1737,0.00011,20.45784]
[1777644846945,28.88,78771.69,0.0,0.1737,0.00011,20.45784]
[1777644846909,28.88,78771.36,0.0,0.17366,0.00011,20.45495]
[1777644847359,28.88,78771.36,0.0,0.17366,0.00011,20.45494]
[1777644852396,28.88,78755.89,0.0,0.17195,0.00011,20.32193]
[1777644853400,28.88,78742.77,0.0,0.1705,0.00011,20.20904]
[1777644853989,28.88,78742.77,0.0,0.1705,0.00011,20.20904]
[1777644855056,28.88,78741.1,0.0,0.17032,0.00011,20.19492]
[1777644855415,28.88,78742.77,0.0,0.17051,0.00011,20.20955]
[1777644860461,28.88,78737.96,0.0,0.16999,0.00011,20.16934]
[1777644861137,28.88,78737.96,0.0,0.16999,0.00011,20.16934]
[1777644861457,28.88,78737.96,0.0,0.17,0.00011,20.16963]
[1777644863567,28.88,78738.49,0.0,0.17006,0.00011,20.1745]
[1777644863618,28.88,78742.33,0.0,0.17049,0.00011,20.20788]
[1777644864621,28.88,78742.33,0.0,0.17049,0.00011,20.20788]
[1777644864933,28.88,78745.18,0.0,0.1708,0.00011,20.23274]
[1777644865948,28.88,78730.98,0.0,0.16925,0.00011,20.11088]
[1777644866356,28.88,78730.98,0.0,0.16925,0.00011,20.11088]
[1777644866396,28.88,78730.98,0.0,0.16925,0.00011,20.11088]
[1777644866492,28.88,78731.08,0.0,0.16926,0.00011,20.11174]
[1777644867023,28.88,78731.08,0.0,0.16926,0.00011,20.11174]
[1777644867336,28.88,78731.08,0.0,0.16926,0.00011,20.11174]
[1777644867499,28.88,78728.18,0.0,0.16894,0.00011,20.08683]
[1777644868213,28.88,78728.18,0.0,0.16894,0.00011,20.08683]
[1777644868961,28.88,78728.18,0.0,0.16894,0.00011,20.08683]
[1777644868967,28.88,78710.88,0.0,0.16706,0.00011,19.93794]
[1777644869746,28.88,78710.88,0.0,0.16706,0.00011,19.93794]
[1777644869821,28.88,78696.38,0.0,0.16549,0.00011,19.81301]
[1777644870546,28.88,78696.38,0.0,0.16549,0.00011,19.81301]
[1777644870644,28.88,78694.54,0.0,0.16529,0.00011,19.79715]
[1777644871226,28.88,78694.54,0.0,0.16529,0.00011,19.79715]
[1777644871832,28.88,78694.54,0.0,0.16529,0.00011,19.79715]
[1777644871977,28.88,78679.36,0.0,0.16363,0.00011,19.6627]
[1777644872967,28.88,78669.86,0.0,0.16262,0.00011,19.5811]
[1777644873562,28.88,78669.86,0.0,0.16262,0.00011,19.5811]
[1777644873823,28.88,78665.1,0.0,0.16211,0.00011,19.54005]
[1777644877743,28.88,78668.82,0.0,0.1625,0.00011,19.57171]
[1777644877757,28.88,78668.82,0.0,0.1625,0.00011,19.57171]
[1777644877845,28.88,78674.58,0.0,0.16312,0.00011,19.62122]
[1777644878896,28.88,78674.58,0.0,0.16312,0.00011,19.62122]
[1777644879565,28.88,78672.42,0.0,0.16288,0.00011,19.60238]
[1777644879596,28.88,78672.42,0.0,0.16288,0.00011,19.60216]
[1777644881609,28.88,78662.83,0.0,0.16186,0.00011,19.5197]
[1777644886640,28.88,78665.41,0.0,0.16215,0.00011,19.5428]
[1777644890536,28.89,78657.8,0.0,0.16134,0.00011,19.47788]
[1777644890668,28.89,78657.8,0.0,0.16135,0.00011,19.47815]
[1777644891955,28.89,78644.84,0.0,0.15998,0.00011,19.36702]
[1777644892904,28.89,78644.84,0.0,0.15998,0.00011,19.36702]
[1777644893653,28.89,78635.93,0.0,0.15904,0.00011,19.2902]
[1777644893686,28.89,78635.93,0.0,0.15904,0.00011,19.2902]
[1777644893826,28.89,78635.93,0.0,0.15904,0.00011,19.2902]
[1777644893860,28.89,78637.33,0.0,0.15919,0.00011,19.30267]
[1777644895125,28.89,78637.33,0.0,0.15919,0.00011,19.30287]
[1777644895232,28.89,78637.33,0.0,0.15919,0.00011,19.30287]
[1777644896710,28.89,78648.4,0.0,0.16037,0.00011,19.39841]
[1777644898786,28.89,78652.69,0.0,0.16082,0.00011,19.43535]
[1777644898832,28.89,78650.79,0.0,0.16062,0.00011,19.41889]
[1777644900737,28.89,78640.14,0.0,0.15949,0.00011,19.32695]
[1777644905774,28.89,78641.62,0.0,0.15964,0.00011,19.33969]
[1777644906594,28.89,78641.62,0.0,0.15964,0.00011,19.33969]
[1777644906780,28.89,78642.48,0.0,0.15974,0.00011,19.34709]
[1777644908794,28.89,78653.53,0.0,0.1609,0.00011,19.44222]
[1777644912285,28.89,78654.25,0.0,0.16097,0.00011,19.44784]
[1777644912822,28.89,78653.32,0.0,0.16088,0.00011,19.43993]
[1777644915276,28.89,78657.79,0.0,0.16135,0.00011,19.47869]
[1777644915286,28.89,78657.79,0.0,0.16135,0.00011,19.47869]
[1777644915946,28.89,78667.8,0.0,0.16242,0.00011,19.56508]
[1777644917728,28.89,78667.8,0.0,0.16242,0.00011,19.565]
[1777644917960,28.89,78660.1,0.0,0.1616,0.00011,19.49855]
[1777644919135,28.89,78660.1,0.0,0.1616,0.00011,19.49849]
[1777644919151,28.89,78660.1,0.0,0.1616,0.00011,19.49849]
[1777644919959,28.89,78660.1,0.0,0.1616,0.00011,19.49849]
[1777644919994,28.89,78660.1,0.0,0.1616,0.00011,19.49849]
[1777644920057,28.89,78659.95,0.0,0.16158,0.00011,19.49723]
[1777644920645,28.89,78659.95,0.0,0.16158,0.00011,19.49723]
[1777644920658,28.89,78659.95,0.0,0.16158,0.00011,19.49723]
[1777644920878,28.89,78659.95,0.0,0.16158,0.00011,19.4972]
[1777644921255,28.89,78659.95,0.0,0.16158,0.00011,19.4972]
[1777644921967,28.89,78659.95,0.0,0.16158,0.00011,19.4972]
[1777644921987,28.89,78659.95,0.0,0.16158,0.00011,19.4972]
[1777644922892,28.89,78658.43,0.0,0.16142,0.00011,19.48395]
[1777644927927,28.89,78656.84,0.0,0.16125,0.00011,19.46997]
[1777644930205,28.89,78660.68,0.0,0.16165,0.00011,19.50278]
[1777644930948,28.89,78661.73,0.0,0.16176,0.00011,19.51162]
[1777644933013,28.89,78664.07,0.0,0.16198,0.00011,19.52793]
[1777644933068,28.88,78669.88,0.0,0.1626,0.00011,19.57793]
[1777644934068,28.88,78669.88,0.0,0.1626,0.00011,19.57793]
[1777644934976,28.88,78665.24,0.0,0.1621,0.00011,19.53764]
[1777644936263,28.88,78665.29,0.0,0.16211,0.00011,19.53795]
[1777644936289,28.88,78665.29,0.0,0.16211,0.00011,19.53795]
[1777644941367,28.88,78665.23,0.0,0.16209,0.00011,19.53673]
[1777644941433,28.88,78665.23,0.0,0.16209,0.00011,19.53673]
[1777644942028,28.88,78671.89,0.0,0.1628,0.00011,19.59377]
[1777644946856,28.88,78665.54,0.0,0.16212,0.00011,19.53868]
[1777644947062,28.88,78664.78,0.0,0.16203,0.00011,19.53204]
[1777644949810,28.88,78660.8,0.0,0.16161,0.00011,19.49755]
[1777644950087,28.88,78662.92,0.0,0.16183,0.00011,19.51577]
[1777644950364,28.88,78662.92,0.0,0.16183,0.00011,19.51577]
[1777644951091,28.88,78662.62,0.0,0.1618,0.00011,19.5131]
[1777644951113,28.88,78662.62,0.0,0.1618,0.00011,19.5131]
[1777644951812,28.88,78662.62,0.0,0.1618,0.00011,19.5131]
[1777644952090,28.88,78658.34,0.0,0.16134,0.00011,19.47583]
[1777644953047,28.88,78648.19,0.0,0.16025,0.00011,19.38773]
[1777644953208,28.88,78648.19,0.0,0.16025,0.00011,19.38773]
[1777644953384,28.88,78648.19,0.0,0.16025,0.00011,19.38773]
[1777644953470,28.88,78648.19,0.0,0.16025,0.00011,19.38773]
[1777644953646,28.88,78648.19,0.0,0.16025,0.00011,19.38773]
[1777644953707,28.88,78648.19,0.0,0.16025,0.00011,19.38773]
[1777644953860,28.88,78631.15,0.0,0.15845,0.00011,19.24066]
[1777644954569,28.88,78631.15,0.0,0.15845,0.00011,19.24066]
[1777644954920,28.88,78620.35,0.0,0.15732,0.0001,19.14754]
[1777644956048,28.88,78620.35,0.0,0.15732,0.0001,19.14754]
[1777644956085,28.88,78617.13,0.0,0.15698,0.0001,19.1195]
[1777644956562,28.88,78617.13,0.0,0.15698,0.0001,19.1195]
[1777644956829,28.88,78611.22,0.0,0.15636,0.0001,19.06831]
[1777644958963,28.88,78594.2,0.0,0.15458,0.0001,18.92108]
[1777644961237,28.88,78585.26,0.0,0.15366,0.0001,18.84379]
[1777644961252,28.88,78585.26,0.0,0.15366,0.0001,18.84379]
[1777644961752,28.88,78579.38,0.0,0.15304,0.0001,18.79259]
[1777644962791,28.88,78579.38,0.0,0.15304,0.0001,18.79259]
[1777644964625,28.88,78579.18,0.0,0.15302,0.0001,18.7905]
[1777644964721,28.87,78583.53,0.0,0.15342,0.0001,18.82389]
[1777644966329,28.87,78589.69,0.0,0.15401,0.0001,18.87338]
[1777644966423,28.87,78589.69,0.0,0.15401,0.0001,18.87338]
[1777644966444,28.87,78589.69,0.0,0.15401,0.0001,18.87338]
[1777644966783,28.87,78589.69,0.0,0.15401,0.0001,18.87338]
[1777644966829,28.87,78596.76,0.0,0.15474,0.0001,18.93392]
[1777644967651,28.87,78606.6,0.0,0.15575,0.0001,19.01858]
[1777644972769,28.86,78615.1,0.0,0.15663,0.0001,19.0907]
[1777644972779,28.86,78615.1,0.0,0.15663,0.0001,19.0907]
[1777644972802,28.86,78619.45,0.0,0.15708,0.0001,19.12807]
[1777644976039,28.86,78630.53,0.0,0.15824,0.00011,19.22342]
[1777644981754,28.86,78624.15,0.0,0.15755,0.0001,19.16687]
[1777644986582,28.86,78620.28,0.0,0.15713,0.0001,19.13267]
[1777644986948,28.86,78620.28,0.0,0.15713,0.0001,19.13267]
[1777644986952,28.86,78620.28,0.0,0.15713,0.0001,19.13267]
[1777644986977,28.86,78616.65,0.0,0.15675,0.0001,19.10108]
[1777644991002,28.86,78615.69,0.0,0.15664,0.0001,19.09195]
[1777644991104,28.86,78615.84,0.0,0.15663,0.0001,19.08934]
[1777644996515,28.86,78616.87,0.0,0.15672,0.0001,19.09685]
[1777644997067,28.86,78616.87,0.0,0.15672,0.0001,19.09685]
[1777644997691,28.85,78623.61,0.0,0.15742,0.0001,19.15451]
[1777644999570,28.85,78625.36,0.0,0.1576,0.0001,19.16933]
[1777644999638,28.85,78626.3,0.0,0.15769,0.0001,19.17711]
[1777645005474,28.85,78626.04,0.0,0.15765,0.0001,19.17336]
[1777645009695,28.85,78631.06,0.0,0.15817,0.00011,19.21635]
[1777645009796,28.85,78640.52,0.0,0.15917,0.00011,19.29786]
[1777645013591,28.85,78641.08,0.0,0.15921,0.00011,19.30174]
[1777645013658,28.85,78635.54,0.0,0.15863,0.00011,19.25392]
[1777645019577,28.85,78630.03,0.0,0.15802,0.00011,19.20379]
[1777645023504,28.84,78631.08,0.0,0.15811,0.00011,19.21176]
[1777645024056,28.84,78639.98,0.0,0.15905,0.00011,19.28847]
[1777645025528,28.84,78645.69,0.0,0.15965,0.00011,19.33783]
[1777645025617,28.84,78645.69,0.0,0.15965,0.00011,19.33782]
[1777645026624,28.84,78656.04,0.0,0.16075,0.00011,19.42707]
[1777645031659,28.84,78664.45,0.0,0.16164,0.00011,19.49886]
[1777645036693,28.84,78665.61,0.0,0.16174,0.00011,19.50765]
[1777645041952,28.84,78664.73,0.0,0.16163,0.00011,19.49891]
[1777645042140,28.84,78664.73,0.0,0.16163,0.00011,19.49891]
[1777645042054,28.84,78644.74,0.0,0.15951,0.00011,19.32611]
[1777645042743,28.84,78644.74,0.0,0.15951,0.00011,19.32602]
[1777645043513,28.84,78644.74,0.0,0.15951,0.00011,19.32602]
[1777645043749,28.84,78632.36,0.0,0.1582,0.00011,19.21916]
[1777645045850,28.84,78627.42,0.0,0.15768,0.00011,19.17661]
[1777645045868,28.84,78628.38,0.0,0.15779,0.00011,19.185]
[1777645051808,28.84,78634.39,0.0,0.15839,0.00011,19.23318]
[1777645056843,28.84,78633.55,0.0,0.15831,0.00011,19.22601]
[1777645058928,28.84,78617.21,0.0,0.15659,0.0001,19.08477]
[1777645060654,28.84,78619.73,0.0,0.15685,0.0001,19.10643]
[1777645060865,28.84,78619.73,0.0,0.15685,0.0001,19.10643]
[1777645060890,28.84,78619.73,0.0,0.15685,0.0001,19.10643]
[1777645060966,28.84,78614.24,0.0,0.15628,0.0001,19.05892]
[1777645063694,28.84,78609.97,0.0,0.15583,0.0001,19.02202]
[1777645064130,28.84,78609.97,0.0,0.15583,0.0001,19.02202]
[1777645064169,28.84,78603.35,0.0,0.15514,0.0001,18.96463]
[1777645069934,28.84,78603.41,0.0,0.15513,0.0001,18.96385]
[1777645074967,28.83,78597.8,0.0,0.15453,0.0001,18.91436]
[1777645076601,28.83,78602.42,0.0,0.15501,0.0001,18.95397]
[1777645076980,28.83,78604.62,0.0,0.15524,0.0001,18.97267]
[1777645077681,28.83,78604.62,0.0,0.15524,0.0001,18.97267]
[1777645077992,28.83,78605.93,0.0,0.15537,0.0001,18.98366]
[1777645078421,28.83,78605.93,0.0,0.15537,0.0001,18.98366]
[1777645078995,28.83,78608.5,0.0,0.15563,0.0001,19.0055]
[1777645081009,28.83,78598.52,0.0,0.15459,0.0001,18.91882]
[1777645086141,28.83,78597.76,0.0,0.1545,0.0001,18.91126]
[1777645092087,28.83,78591.6,0.0,0.15384,0.0001,18.85646]
[1777645097122,28.83,78606.12,0.0,0.15533,0.0001,18.98067]
[1777645100143,28.83,78595.27,0.0,0.15419,0.0001,18.88622]
[1777645105181,28.82,78595.48,0.0,0.1542,0.0001,18.88688]
[1777645110213,28.82,78599.38,0.0,0.15459,0.0001,18.91904]
[1777645113190,28.82,78595.16,0.0,0.15412,0.0001,18.87841]
[1777645113237,28.82,78594.56,0.0,0.15405,0.0001,18.87298]
[1777645115249,28.82,78577.07,0.0,0.15224,0.0001,18.72143]
[1777645115312,28.82,78577.07,0.0,0.15224,0.0001,18.72143]
[1777645116254,28.82,78566.49,0.0,0.15115,0.0001,18.62991]
[1777645116902,28.82,78566.49,0.0,0.15115,0.0001,18.62991]
[1777645117262,28.82,78563.52,0.0,0.15085,0.0001,18.60407]
[1777645121612,28.82,78559.02,0.0,0.15037,0.0001,18.56399]
[1777645121714,28.82,78555.8,0.0,0.15004,0.0001,18.5355]
[1777645123481,28.82,78555.8,0.0,0.15004,0.0001,18.5355]
[1777645125003,28.82,78552.58,0.0,0.1497,0.0001,18.5071]
[1777645125043,28.82,78547.14,0.0,0.14915,0.0001,18.45997]
[1777645130137,28.81,78545.48,0.0,0.14897,0.0001,18.44506]
[1777645130666,28.81,78546.21,0.0,0.14904,0.0001,18.45088]
[1777645130723,28.81,78528.6,0.0,0.14726,0.0001,18.29916]
[1777645132853,28.81,78516.16,0.0,0.146,0.0001,18.19065]
[1777645134529,28.81,78515.06,0.0,0.14589,0.0001,18.18119]
[1777645134569,28.81,78515.06,0.0,0.14589,0.0001,18.18119]
[1777645134884,28.81,78515.06,0.0,0.14589,0.0001,18.18119]
[1777645134943,28.81,78509.1,0.0,0.14528,0.0001,18.12886]
[1777645137299,28.8,78493.56,0.0,0.14364,0.0001,17.98734]
[1777645137913,28.8,78495.29,0.0,0.14381,0.0001,18.00198]
[1777645143033,28.78,78491.59,0.0,0.14331,0.0001,17.95887]
[1777645143117,28.78,78492.52,0.0,0.14334,0.0001,17.96212]
[1777645143429,28.78,78492.52,0.0,0.14334,0.0001,17.96212]
[1777645143498,28.78,78489.11,0.0,0.14301,0.0001,17.93279]
[1777645147242,28.77,78501.7,0.0,0.14419,0.0001,18.0359]
[1777645150763,28.77,78510.24,0.0,0.14504,0.0001,18.109]
[1777645150779,28.77,78510.31,0.0,0.14504,0.0001,18.10932]
[1777645155798,28.76,78516.86,0.0,0.14563,0.0001,18.16021]
[1777645158889,28.75,78500.73,0.0,0.14394,0.0001,18.01391]
[1777645161429,28.75,78496.32,0.0,0.14349,0.0001,17.97553]
[1777645161483,28.75,78496.32,0.0,0.14349,0.0001,17.97553]
[1777645161589,28.75,78496.85,0.0,0.14351,0.0001,17.97672]
[1777645163367,28.75,78497.08,0.0,0.14352,0.0001,17.97837]
[1777645163658,28.75,78497.08,0.0,0.14352,0.0001,17.97837]
[1777645163689,28.75,78499.14,0.0,0.14372,0.0001,17.99579]
[1777645167057,28.74,78510.43,0.0,0.14483,0.0001,18.09161]
[1777645167685,28.74,78510.43,0.0,0.14483,0.0001,18.09161]
[1777645167732,28.74,78512.49,0.0,0.14504,0.0001,18.10937]
[1777645169450,28.74,78512.49,0.0,0.14503,0.0001,18.10891]
[1777645169718,28.74,78512.49,0.0,0.14503,0.0001,18.10891]
[1777645169747,28.74,78510.12,0.0,0.14479,0.0001,18.08801]
[1777645173259,28.74,78499.72,0.0,0.14372,0.0001,17.99378]
[1777645173805,28.74,78499.72,0.0,0.14372,0.0001,17.99378]
[1777645173887,28.74,78496.65,0.0,0.14341,0.0001,17.96704]
[1777645174628,28.74,78496.65,0.0,0.14341,0.0001,17.96704]
[1777645175154,28.74,78496.65,0.0,0.14341,0.0001,17.96704]
[1777645180248,28.73,78494.26,0.0,0.14312,0.0001,17.94149]
[1777645181840,28.73,78490.57,0.0,0.1427,0.0001,17.90521]
[1777645181939,28.73,78490.57,0.0,0.1427,0.0001,17.90521]
[1777645181944,28.73,78475.26,0.0,0.14119,0.0001,17.7732]
[1777645183350,28.73,78475.26,0.0,0.14119,0.0001,17.7732]
[1777645184034,28.73,78466.12,0.0,0.14029,0.0001,17.69454]
[1777645185810,28.73,78466.12,0.0,0.14029,0.0001,17.69454]
[1777645185836,28.73,78459.24,0.0,0.13963,0.0001,17.63629]
[1777645187137,28.73,78459.24,0.0,0.13963,0.0001,17.63629]
[1777645187142,28.73,78465.52,0.0,0.14024,0.0001,17.6902]
[1777645191803,28.73,78453.82,0.0,0.13912,0.0001,17.59158]
[1777645196836,28.74,78444.55,0.0,0.13834,0.0001,17.52147]
[1777645201387,28.75,78445.3,0.0,0.13847,0.0001,17.53298]
[1777645201872,28.75,78444.05,0.0,0.13835,0.0001,17.52248]
[1777645202686,28.75,78444.05,0.0,0.13835,0.0001,17.52248]
[1777645202879,28.75,78445.66,0.0,0.13851,0.0001,17.53652]
[1777645204837,28.75,78445.0,0.0,0.13847,0.0001,17.53291]
[1777645204921,28.75,78445.43,0.0,0.13851,0.0001,17.53681]
[1777645207919,28.75,78456.51,0.0,0.13959,0.0001,17.63246]
[1777645212949,28.75,78462.62,0.0,0.14019,0.0001,17.68516]
[1777645217985,28.75,78457.98,0.0,0.13973,0.0001,17.64478]
[1777645220695,28.75,78452.38,0.0,0.13918,0.0001,17.59566]
[1777645221148,28.75,78452.38,0.0,0.13918,0.0001,17.59566]
[1777645221320,28.75,78452.38,0.0,0.13918,0.0001,17.59566]
[1777645221381,28.75,78438.2,0.0,0.1378,0.0001,17.47373]
[1777645223341,28.75,78437.98,0.0,0.13778,0.0001,17.47184]
[1777645224528,28.75,78429.09,0.0,0.13692,0.0001,17.39543]
[1777645224534,28.75,78429.09,0.0,0.13692,0.0001,17.39543]
[1777645225128,28.75,78428.89,0.0,0.1369,0.0001,17.39365]
[1777645230495,28.75,78436.04,0.0,0.13759,0.0001,17.45487]
[1777645237235,28.75,78436.59,0.0,0.13761,0.0001,17.45535]
[1777645243168,28.75,78433.05,0.0,0.13726,0.0001,17.42433]
[1777645248206,28.75,78431.12,0.0,0.13706,0.0001,17.40654]
[1777645253349,28.75,78438.49,0.0,0.13777,0.0001,17.4692]
[1777645254186,28.75,78434.66,0.0,0.13738,0.0001,17.43537]
[1777645254280,28.75,78434.66,0.0,0.13738,0.0001,17.43537]
[1777645254343,28.75,78450.75,0.0,0.13894,0.0001,17.57326]
[1777645254467,28.75,78450.75,0.0,0.13894,0.0001,17.57326]
[1777645255246,28.75,78450.75,0.0,0.13894,0.0001,17.57298]
[1777645255723,28.75,78450.75,0.0,0.13894,0.0001,17.57298]
[1777645255740,28.75,78450.75,0.0,0.13894,0.0001,17.57298]
[1777645256255,28.75,78455.48,0.0,0.13939,0.0001,17.61325]
[1777645256425,28.75,78455.48,0.0,0.13939,0.0001,17.61325]
[1777645256919,28.75,78455.48,0.0,0.13939,0.0001,17.61325]
[1777645256963,28.75,78455.48,0.0,0.13939,0.0001,17.61325]
[1777645256979,28.75,78455.48,0.0,0.13939,0.0001,17.61325]
[1777645257262,28.74,78454.57,0.0,0.1393,0.0001,17.60512]
[1777645257752,28.74,78454.57,0.0,0.1393,0.0001,17.60512]
[1777645258271,28.74,78451.04,0.0,0.13895,0.0001,17.57453]
[1777645259035,28.74,78451.04,0.0,0.13895,0.0001,17.57453]
[1777645259276,28.74,78450.83,0.0,0.13893,0.0001,17.57246]
[1777645264309,28.74,78454.7,0.0,0.13929,0.0001,17.60419]
[1777645268123,28.74,78459.58,0.0,0.13971,0.0001,17.64178]
[1777645268345,28.74,78461.05,0.0,0.13985,0.0001,17.65401]
[1777645272671,28.73,78464.57,0.0,0.14017,0.0001,17.68255]
[1777645273381,28.73,78472.93,0.0,0.14099,0.0001,17.75389]
[1777645273746,28.73,78472.93,0.0,0.14099,0.0001,17.75389]
[1777645274389,28.73,78477.38,0.0,0.14142,0.0001,17.79157]
[1777645279421,28.73,78480.49,0.0,0.14169,0.0001,17.81537]
[1777645284457,28.72,78479.26,0.0,0.14154,0.0001,17.80212]
[1777645289491,28.72,78480.7,0.0,0.14164,0.0001,17.81177]
[1777645295408,28.72,78485.22,0.0,0.14204,0.0001,17.8448]
[1777645295576,28.72,78487.98,0.0,0.14231,0.0001,17.86799]
[1777645295677,28.72,78492.61,0.0,0.14276,0.0001,17.90759]
[1777645301794,28.71,78494.26,0.0,0.1429,0.0001,17.92017]
[1777645308382,28.71,78494.06,0.0,0.14285,0.0001,17.91578]
[1777645313895,28.71,78492.85,0.0,0.14272,0.0001,17.90409]
[1777645317647,28.71,78491.59,0.0,0.14258,0.0001,17.89198]
[1777645318452,28.71,78481.93,0.0,0.14162,0.0001,17.80825]
[1777645318700,28.71,78481.93,0.0,0.14162,0.0001,17.80825]
[1777645318959,28.71,78481.93,0.0,0.14162,0.0001,17.80825]
[1777645319060,28.71,78478.0,0.0,0.14123,0.0001,17.77423]
[1777645319679,28.71,78478.0,0.0,0.14123,0.0001,17.77423]
[1777645319691,28.71,78478.0,0.0,0.14123,0.0001,17.77423]
[1777645319694,28.71,78478.0,0.0,0.14123,0.0001,17.77423]
[1777645319781,28.71,78477.29,0.0,0.14116,0.0001,17.76812]
[1777645321329,28.71,78477.29,0.0,0.14116,0.0001,17.76812]
[1777645321428,28.71,78480.48,0.0,0.14147,0.0001,17.79534]
[1777645323133,28.71,78480.48,0.0,0.14147,0.0001,17.79534]
[1777645323175,28.71,78485.84,0.0,0.142,0.0001,17.84114]
[1777645326686,28.7,78485.45,0.0,0.14195,0.0001,17.83734]
[1777645326786,28.7,78486.62,0.0,0.14206,0.0001,17.84722]
[1777645331796,28.7,78488.52,0.0,0.14224,0.0001,17.8625]
[1777645333147,28.7,78488.52,0.0,0.14224,0.0001,17.8625]
[1777645333249,28.7,78479.07,0.0,0.1413,0.0001,17.78071]
[1777645334412,28.7,78479.07,0.0,0.1413,0.0001,17.78071]
[1777645335091,28.7,78479.07,0.0,0.1413,0.0001,17.78071]
[1777645336514,28.7,78469.52,0.0,0.14037,0.0001,17.69837]
[1777645341522,28.7,78473.82,0.0,0.14079,0.0001,17.73541]
[1777645349631,28.7,78467.1,0.0,0.14013,0.0001,17.67738]
[1777645354758,28.7,78465.42,0.0,0.13994,0.0001,17.65942]
[1777645362009,28.7,78466.56,0.0,0.14006,0.0001,17.66995]
[1777645365507,28.7,78453.47,0.0,0.13879,0.0001,17.55778]
[1777645367949,28.7,78451.87,0.0,0.13864,0.0001,17.54423]
[1777645368497,28.7,78435.4,0.0,0.13705,0.0001,17.40293]
[1777645368824,28.7,78435.4,0.0,0.13705,0.0001,17.40293]
[1777645369060,28.7,78435.4,0.0,0.13705,0.0001,17.40293]
[1777645370313,28.7,78413.32,0.0,0.13492,0.0001,17.21298]
[1777645370702,28.7,78413.32,0.0,0.13492,0.0001,17.21298]
[1777645371286,28.7,78405.6,0.0,0.13419,9e-05,17.1469]
[1777645377117,28.69,78402.25,0.0,0.13374,9e-05,17.10734]
[1777645381088,28.68,78399.94,0.0,0.13349,9e-05,17.08455]
[1777645382879,28.68,78387.38,0.0,0.13229,9e-05,16.97588]
[1777645382906,28.68,78387.38,0.0,0.13229,9e-05,16.97588]
[1777645383160,28.68,78387.38,0.0,0.13229,9e-05,16.97552]
[1777645388199,28.68,78373.65,0.0,0.13097,9e-05,16.85586]
[1777645393501,28.66,78374.76,0.0,0.13089,9e-05,16.8491]
[1777645394678,28.66,78377.22,0.0,0.13112,9e-05,16.86975]
[1777645395249,28.66,78378.9,0.0,0.13127,9e-05,16.88373]
[1777645397563,28.65,78380.51,0.0,0.13138,9e-05,16.89363]
[1777645398271,28.64,78379.54,0.0,0.1312,9e-05,16.87708]
[1777645400285,28.64,78369.38,0.0,0.13024,9e-05,16.79001]
[1777645401707,28.64,78372.38,0.0,0.13049,9e-05,16.81316]
[1777645402301,28.64,78372.38,0.0,0.13049,9e-05,16.81316]
[1777645403305,28.63,78385.06,0.0,0.13165,9e-05,16.91886]
[1777645404312,28.63,78395.19,0.0,0.1326,9e-05,17.00463]
[1777645407073,28.63,78397.61,0.0,0.13281,9e-05,17.02427]
[1777645407334,28.63,78397.12,0.0,0.13276,9e-05,17.01953]
[1777645407682,28.63,78397.12,0.0,0.13276,9e-05,17.01953]
[1777645408431,28.63,78397.12,0.0,0.13276,9e-05,17.01953]
[1777645415138,28.63,78394.53,0.0,0.13247,9e-05,16.99146]
[1777645422438,28.62,78400.59,0.0,0.13301,9e-05,17.04023]
[1777645423528,28.62,78400.59,0.0,0.13301,9e-05,17.04023]
[1777645424454,28.62,78401.07,0.0,0.13304,9e-05,17.0435]
[1777645424690,28.62,78401.07,0.0,0.13304,9e-05,17.0435]
[1777645425463,28.62,78401.07,0.0,0.13304,9e-05,17.0435]
[1777645427541,28.62,78401.31,0.0,0.13305,9e-05,17.04472]
[1777645427575,28.62,78401.58,0.0,0.13308,9e-05,17.04663]
[1777645431542,28.62,78413.13,0.0,0.13415,0.0001,17.14404]
[1777645437542,28.61,78410.5,0.0,0.13387,0.0001,17.11818]
[1777645439389,28.61,78407.6,0.0,0.13358,0.0001,17.09283]
[1777645439559,28.61,78404.84,0.0,0.13332,9e-05,17.06872]
[1777645439846,28.61,78404.84,0.0,0.13332,9e-05,17.06872]
[1777645440229,28.61,78404.84,0.0,0.13332,9e-05,17.06872]
[1777645440565,28.61,78397.21,0.0,0.13259,9e-05,17.00297]
[1777645441805,28.61,78393.06,0.0,0.1322,9e-05,16.96713]
[1777645442579,28.61,78391.69,0.0,0.13206,9e-05,16.95511]
[1777645444591,28.61,78405.47,0.0,0.13336,9e-05,17.07248]
[1777645445905,28.61,78409.82,0.0,0.13376,0.0001,17.10915]
[1777645446607,28.61,78411.84,0.0,0.13395,0.0001,17.12582]
[1777645448500,28.61,78412.66,0.0,0.13402,0.0001,17.13219]
[1777645449932,28.61,78410.97,0.0,0.13385,0.0001,17.11674]
[1777645450012,28.61,78409.77,0.0,0.13373,0.0001,17.10644]
[1777645456050,28.6,78410.98,0.0,0.13382,0.0001,17.11453]
[1777645456143,28.6,78410.43,0.0,0.13377,0.0001,17.10932]
[1777645460374,28.6,78403.69,0.0,0.13311,9e-05,17.04974]
[1777645460450,28.6,78403.51,0.0,0.13308,9e-05,17.0478]
[1777645461812,28.6,78403.41,0.0,0.13307,9e-05,17.04694]
[1777645461913,28.6,78389.8,0.0,0.13178,9e-05,16.92989]
[1777645464182,28.6,78389.8,0.0,0.13178,9e-05,16.92951]
[1777645464267,28.6,78388.71,0.0,0.13167,9e-05,16.91993]
[1777645467754,28.6,78379.37,0.0,0.13079,9e-05,16.8392]
[1777645472792,28.6,78386.02,0.0,0.13138,9e-05,16.89213]
[1777645478365,28.6,78379.65,0.0,0.13078,9e-05,16.83727]
[1777645480272,28.6,78376.54,0.0,0.13049,9e-05,16.81054]
[1777645480822,28.6,78376.12,0.0,0.13045,9e-05,16.80695]
[1777645481490,28.6,78376.12,0.0,0.13045,9e-05,16.80695]
[1777645481512,28.6,78376.12,0.0,0.13045,9e-05,16.80695]
[1777645481592,28.59,78368.3,0.0,0.12971,9e-05,16.73898]
[1777645485337,28.59,78363.98,0.0,0.12924,9e-05,16.69634]
[1777645485437,28.59,78363.08,0.0,0.12915,9e-05,16.68769]
[1777645485952,28.59,78363.08,0.0,0.12915,9e-05,16.68769]
[1777645485985,28.59,78363.02,0.0,0.12914,9e-05,16.68718]
[1777645489657,28.59,78362.27,0.0,0.12906,9e-05,16.68007]
[1777645489662,28.58,78360.22,0.0,0.12881,9e-05,16.65675]
[1777645490437,28.58,78360.22,0.0,0.12881,9e-05,16.65675]
[1777645490538,28.58,78359.73,0.0,0.12876,9e-05,16.65202]
[1777645492486,28.58,78358.74,0.0,0.12867,9e-05,16.64356]
[1777645492585,28.58,78357.32,0.0,0.12852,9e-05,16.63036]
[1777645494800,28.57,78358.44,0.0,0.12857,9e-05,16.6347]
[1777645495405,28.57,78358.44,0.0,0.12857,9e-05,16.6347]
[1777645495629,28.57,78358.44,0.0,0.12857,9e-05,16.6347]
[1777645496101,28.57,78362.55,0.0,0.12894,9e-05,16.66868]
[1777645498722,28.57,78355.82,0.0,0.1283,9e-05,16.60999]
[1777645498972,28.56,78355.82,0.0,0.12829,9e-05,16.60938]
[1777645504012,28.56,78349.42,0.0,0.12767,9e-05,16.55217]
[1777645507279,28.56,78344.98,0.0,0.12725,9e-05,16.51332]
[1777645507317,28.55,78333.57,0.0,0.12615,9e-05,16.41162]
[1777645508882,28.55,78333.57,0.0,0.12611,9e-05,16.40766]
[1777645509041,28.55,78331.56,0.0,0.12589,9e-05,16.38746]
[1777645510769,28.54,78331.72,0.0,0.12588,9e-05,16.38601]
[1777645511404,28.54,78287.18,0.0,0.12181,9e-05,16.00447]
[1777645512025,28.54,78287.18,0.0,0.12181,9e-05,16.00447]
[1777645512674,28.54,78274.73,0.0,0.12068,9e-05,15.89778]
[1777645515490,28.55,78283.95,0.0,0.12163,9e-05,15.98693]
[1777645516706,28.55,78283.95,0.0,0.12163,9e-05,15.98765]
[1777645517354,28.55,78283.95,0.0,0.12163,9e-05,15.98765]
[1777645517375,28.55,78283.95,0.0,0.12163,9e-05,15.98765]
[1777645517621,28.55,78283.95,0.0,0.12163,9e-05,15.98765]
[1777645517675,28.55,78287.37,0.0,0.12195,9e-05,16.01726]
[1777645518475,28.55,78287.37,0.0,0.12195,9e-05,16.01726]
[1777645518485,28.55,78287.37,0.0,0.12195,9e-05,16.01726]
[1777645518497,28.55,78287.37,0.0,0.12195,9e-05,16.01726]
[1777645518499,28.55,78287.37,0.0,0.12195,9e-05,16.01726]
[1777645518556,28.55,78287.37,0.0,0.12195,9e-05,16.01726]
[1777645518655,28.55,78286.66,0.0,0.12189,9e-05,16.01154]
[1777645519173,28.55,78286.66,0.0,0.12189,9e-05,16.01154]
[1777645519184,28.55,78286.66,0.0,0.12189,9e-05,16.01154]
[1777645519191,28.55,78283.31,0.0,0.12159,9e-05,15.98351]
[1777645520318,28.55,78283.31,0.0,0.12159,9e-05,15.98351]
[1777645520330,28.55,78283.31,0.0,0.12159,9e-05,15.98351]
[1777645520507,28.55,78283.31,0.0,0.12159,9e-05,15.98351]
[1777645520608,28.55,78283.38,0.0,0.1216,9e-05,15.98442]
[1777645521452,28.55,78283.38,0.0,0.1216,9e-05,15.98442]
[1777645521519,28.55,78282.6,0.0,0.12153,9e-05,15.9782]
[1777645523191,28.55,78282.6,0.0,0.12154,9e-05,15.97859]
[1777645523202,28.55,78282.6,0.0,0.12154,9e-05,15.97859]
[1777645523214,28.55,78274.36,0.0,0.12081,9e-05,15.90936]
[1777645524313,28.55,78274.36,0.0,0.12081,9e-05,15.90936]
[1777645524521,28.55,78274.36,0.0,0.12081,9e-05,15.90936]
[1777645524542,28.55,78274.36,0.0,0.12081,9e-05,15.90936]
[1777645524622,28.55,78277.26,0.0,0.12107,9e-05,15.93426]
[1777645525699,28.55,78277.26,0.0,0.12107,9e-05,15.93426]
[1777645525709,28.55,78277.26,0.0,0.12107,9e-05,15.93426]
[1777645525924,28.56,78277.26,0.0,0.12108,9e-05,15.93476]
[1777645526174,28.56,78280.38,0.0,0.12136,9e-05,15.96158]
[1777645526933,28.56,78280.38,0.0,0.12136,9e-05,15.96158]
[1777645526946,28.56,78280.38,0.0,0.12136,9e-05,15.96158]
[1777645527667,28.56,78282.82,0.0,0.12158,9e-05,15.98262]
[1777645528046,28.56,78282.82,0.0,0.12158,9e-05,15.98262]
[1777645528062,28.56,78282.82,0.0,0.12158,9e-05,15.98262]
[1777645528698,28.56,78284.17,0.0,0.12171,9e-05,15.99441]
[1777645534234,28.56,78295.73,0.0,0.12274,9e-05,16.0905]
[1777645539266,28.56,78285.51,0.0,0.12187,9e-05,16.00814]
[1777645541287,28.57,78276.03,0.0,0.12105,9e-05,15.93019]
[1777645543301,28.57,78266.39,0.0,0.1202,9e-05,15.85007]
[1777645548339,28.57,78269.86,0.0,0.12054,9e-05,15.88174]
[1777645553374,28.57,78266.61,0.0,0.12027,9e-05,15.85652]
[1777645558409,28.58,78282.34,0.0,0.12169,9e-05,15.99147]
[1777645563443,28.58,78275.89,0.0,0.12114,9e-05,15.93863]
[1777645568548,28.58,78284.05,0.0,0.12188,9e-05,16.00911]
[1777645572507,28.58,78272.02,0.0,0.12083,9e-05,15.90942]
[1777645574527,28.59,78262.49,0.0,0.11999,9e-05,15.82995]
[1777645577760,28.59,78257.17,0.0,0.11954,9e-05,15.78632]
[1777645578549,28.59,78256.35,0.0,0.11949,9e-05,15.78126]
[1777645581605,28.59,78242.44,0.0,0.11828,9e-05,15.66616]
[1777645582648,28.59,78242.44,0.0,0.11828,9e-05,15.66616]
[1777645582733,28.59,78239.79,0.0,0.11806,9e-05,15.64469]
[1777645584906,28.59,78235.16,0.0,0.11766,9e-05,15.60668]
[1777645585771,28.59,78235.16,0.0,0.11766,9e-05,15.60668]
[1777645585605,28.59,78236.07,0.0,0.11774,9e-05,15.61432]
[1777645586612,28.59,78217.95,0.0,0.11618,9e-05,15.46354]
[1777645588179,28.6,78215.4,0.0,0.11597,9e-05,15.44289]
[1777645588636,28.6,78215.4,0.0,0.11597,9e-05,15.44289]
[1777645588663,28.6,78214.74,0.0,0.11592,9e-05,15.43792]
[1777645589563,28.6,78214.74,0.0,0.11592,9e-05,15.43792]
[1777645590651,28.6,78199.41,0.0,0.11461,9e-05,15.31097]
[1777645591677,28.6,78199.41,0.0,0.11461,9e-05,15.31097]
[1777645591718,28.6,78199.41,0.0,0.11461,9e-05,15.31097]
[1777645591722,28.6,78193.82,0.0,0.11411,9e-05,15.26133]
[1777645592138,28.6,78193.82,0.0,0.11411,9e-05,15.26133]
[1777645592176,28.6,78193.82,0.0,0.11411,9e-05,15.26133]
[1777645592207,28.6,78193.82,0.0,0.11411,9e-05,15.26133]
[1777645592346,28.6,78193.82,0.0,0.11411,9e-05,15.26133]
[1777645592514,28.6,78193.82,0.0,0.11411,9e-05,15.26133]
[1777645592660,28.6,78192.59,0.0,0.11401,9e-05,15.25109]
[1777645593123,28.6,78192.59,0.0,0.11401,9e-05,15.25109]
[1777645593579,28.6,78192.59,0.0,0.11401,9e-05,15.25109]
[1777645593667,28.6,78175.33,0.0,0.11255,8e-05,15.10807]
[1777645594670,28.6,78161.17,0.0,0.11137,8e-05,14.9923]
[1777645596283,28.6,78165.28,0.0,0.11173,8e-05,15.02719]
[1777645596346,28.6,78165.28,0.0,0.11173,8e-05,15.02719]
[1777645596452,28.6,78165.28,0.0,0.11173,8e-05,15.02719]
[1777645596585,28.6,78165.28,0.0,0.11173,8e-05,15.02719]
[1777645596714,28.6,78170.37,0.0,0.11215,8e-05,15.06938]
[1777645597294,28.6,78170.37,0.0,0.11215,8e-05,15.06938]
[1777645597398,28.6,78170.37,0.0,0.11215,8e-05,15.06938]
[1777645597768,28.6,78170.37,0.0,0.11215,8e-05,15.06938]
[1777645598705,28.6,78158.08,0.0,0.11114,8e-05,14.96925]
[1777645601727,28.61,78148.68,0.0,0.11037,8e-05,14.89334]
[1777645602807,28.61,78148.68,0.0,0.11037,8e-05,14.89334]
[1777645603750,28.61,78154.7,0.0,0.11089,8e-05,14.94418]
[1777645604237,28.61,78154.7,0.0,0.11089,8e-05,14.94418]
[1777645604755,28.61,78161.29,0.0,0.11144,8e-05,14.99915]
[1777645605692,28.61,78161.29,0.0,0.11144,8e-05,14.99915]
[1777645605761,28.61,78173.54,0.0,0.11248,8e-05,15.10096]
[1777645606768,28.61,78187.4,0.0,0.11365,9e-05,15.21634]
[1777645607775,28.61,78198.23,0.0,0.11459,9e-05,15.3073]
[1777645608639,28.61,78198.23,0.0,0.11459,9e-05,15.3073]
[1777645608759,28.61,78198.23,0.0,0.11459,9e-05,15.3073]
[1777645608781,28.61,78197.26,0.0,0.11451,9e-05,15.30002]
[1777645609069,28.61,78197.26,0.0,0.11451,9e-05,15.30002]
[1777645609579,28.61,78197.26,0.0,0.11451,9e-05,15.30002]
[1777645609642,28.61,78197.26,0.0,0.11451,9e-05,15.30002]
[1777645610106,28.61,78194.51,0.0,0.11429,9e-05,15.27794]
[1777645610219,28.61,78194.51,0.0,0.11429,9e-05,15.27794]
[1777645610430,28.61,78194.51,0.0,0.11429,9e-05,15.27794]
[1777645610799,28.61,78195.58,0.0,0.11439,9e-05,15.28767]
[1777645615834,28.62,78195.08,0.0,0.11438,9e-05,15.28665]
[1777645615935,28.62,78195.08,0.0,0.11438,9e-05,15.28665]
[1777645615950,28.62,78195.08,0.0,0.11438,9e-05,15.28665]
[1777645615985,28.62,78197.71,0.0,0.1146,9e-05,15.30856]
[1777645617065,28.62,78197.71,0.0,0.1146,9e-05,15.30856]
[1777645618515,28.62,78197.18,0.0,0.11456,9e-05,15.30453]
[1777645618537,28.62,78195.24,0.0,0.1144,9e-05,15.2892]
[1777645622639,28.62,78197.64,0.0,0.11462,9e-05,15.31002]
[1777645622740,28.62,78192.72,0.0,0.11421,9e-05,15.27]
[1777645627917,28.62,78195.8,0.0,0.11449,9e-05,15.29795]
[1777645630014,28.62,78197.37,0.0,0.11463,9e-05,15.31149]
[1777645630683,28.63,78203.8,0.0,0.11519,9e-05,15.36596]
[1777645633659,28.63,78211.02,0.0,0.11582,9e-05,15.42658]
[1777645633695,28.63,78211.02,0.0,0.11582,9e-05,15.42658]
[1777645633795,28.63,78214.03,0.0,0.11609,9e-05,15.4527]
[1777645634432,28.63,78228.41,0.0,0.11733,9e-05,15.57296]
[1777645636092,28.63,78228.41,0.0,0.11734,9e-05,15.5736]
[1777645636100,28.63,78228.41,0.0,0.11734,9e-05,15.5736]
[1777645637225,28.63,78231.45,0.0,0.11761,9e-05,15.59953]
[1777645637235,28.63,78231.45,0.0,0.11761,9e-05,15.59953]
[1777645637783,28.63,78234.2,0.0,0.11787,9e-05,15.62424]
[1777645639632,28.63,78222.92,0.0,0.1169,9e-05,15.53062]
[1777645642018,28.63,78209.13,0.0,0.11572,9e-05,15.41641]
[1777645644071,28.63,78211.47,0.0,0.11592,9e-05,15.4366]
[1777645644336,28.63,78211.47,0.0,0.11592,9e-05,15.4366]
[1777645644438,28.63,78210.78,0.0,0.11587,9e-05,15.43148]
[1777645650824,28.64,78210.89,0.0,0.11593,9e-05,15.43712]
[1777645656119,28.64,78216.15,0.0,0.11639,9e-05,15.48046]
[1777645661164,28.65,78215.06,0.0,0.11633,9e-05,15.47441]
[1777645666190,28.65,78216.93,0.0,0.11652,9e-05,15.4929]
[1777645670248,28.65,78219.57,0.0,0.11677,9e-05,15.51659]
[1777645670345,28.65,78222.88,0.0,0.11706,9e-05,15.54476]
[1777645675637,28.66,78230.11,0.0,0.11772,9e-05,15.60825]
[1777645675721,28.66,78231.82,0.0,0.11789,9e-05,15.62408]
[1777645676272,28.66,78231.82,0.0,0.11789,9e-05,15.62408]
[1777645676364,28.66,78231.5,0.0,0.11786,9e-05,15.6214]
[1777645680234,28.66,78232.13,0.0,0.11794,9e-05,15.6289]
[1777645680334,28.66,78236.96,0.0,0.11837,9e-05,15.67008]
[1777645685781,28.67,78238.52,0.0,0.11853,9e-05,15.68579]
[1777645685877,28.67,78244.11,0.0,0.11903,9e-05,15.73385]
[1777645690925,28.67,78239.42,0.0,0.11865,9e-05,15.69673]
[1777645691366,28.67,78240.24,0.0,0.11872,9e-05,15.70416]
[1777645693582,28.67,78242.23,0.0,0.11891,9e-05,15.72138]
[1777645693590,28.67,78244.71,0.0,0.11913,9e-05,15.74314]
[1777645698416,28.68,78233.76,0.0,0.1182,9e-05,15.6535]
[1777645703455,28.68,78229.77,0.0,0.11788,9e-05,15.62315]
[1777645708485,28.68,78230.07,0.0,0.11794,9e-05,15.62866]
[1777645713527,28.69,78235.02,0.0,0.11839,9e-05,15.66999]
[1777645718754,28.69,78233.53,0.0,0.11828,9e-05,15.65964]
[1777645724597,28.7,78235.29,0.0,0.11847,9e-05,15.6779]
[1777645729632,28.7,78235.33,0.0,0.1185,9e-05,15.68067]
[1777645734668,28.7,78235.15,0.0,0.11851,9e-05,15.68157]
[1777645739703,28.71,78233.85,0.0,0.11842,9e-05,15.67309]
[1777645744737,28.71,78235.91,0.0,0.11863,9e-05,15.69258]
[1777645749773,28.71,78233.87,0.0,0.11847,9e-05,15.67775]
[1777645754808,28.71,78235.63,0.0,0.11865,9e-05,15.69461]
[1777645759844,28.72,78231.51,0.0,0.11831,9e-05,15.66244]
[1777645764877,28.72,78229.93,0.0,0.1182,9e-05,15.65114]
[1777645769913,28.72,78229.23,0.0,0.11814,9e-05,15.64573]
[1777645772085,28.72,78237.77,0.0,0.11887,9e-05,15.71444]
[1777645772949,28.72,78237.95,0.0,0.11889,9e-05,15.71634]
[1777645777969,28.72,78231.08,0.0,0.11831,9e-05,15.66087]
[1777645783069,28.72,78229.04,0.0,0.11814,9e-05,15.64418]
[1777645784023,28.72,78228.98,0.0,0.11814,9e-05,15.64386]
[1777645786549,28.73,78229.66,0.0,0.1182,9e-05,15.64972]
[1777645787037,28.73,78230.13,0.0,0.11824,9e-05,15.65413]
[1777645792072,28.73,78229.8,0.0,0.11824,9e-05,15.65382]
[1777645792403,28.73,78229.8,0.0,0.11824,9e-05,15.65382]
[1777645793013,28.73,78229.8,0.0,0.11824,9e-05,15.65382]
[1777645802142,28.73,78233.33,0.0,0.11855,9e-05,15.68382]
[1777645805233,28.73,78232.36,0.0,0.11847,9e-05,15.67581]
[1777645805790,28.73,78232.36,0.0,0.11847,9e-05,15.67581]
[1777645806248,28.73,78230.52,0.0,0.11831,9e-05,15.66058]
[1777645806275,28.73,78229.32,0.0,0.11821,9e-05,15.65055]
[1777645808000,28.73,78218.52,0.0,0.11727,9e-05,15.56056]
[1777645813078,28.73,78216.84,0.0,0.11713,9e-05,15.54747]
[1777645818944,28.73,78218.61,0.0,0.1173,9e-05,15.56319]
[1777645819579,28.73,78212.92,0.0,0.11681,9e-05,15.5162]
[1777645819678,28.73,78207.1,0.0,0.11631,9e-05,15.46772]
[1777645821130,28.73,78207.1,0.0,0.11631,9e-05,15.46772]
[1777645822066,28.73,78193.83,0.0,0.11518,9e-05,15.35848]
[1777645824297,28.74,78179.85,0.0,0.114,8e-05,15.24365]
[1777645829383,28.74,78173.44,0.0,0.11349,8e-05,15.19321]
[1777645834747,28.74,78185.05,0.0,0.11446,9e-05,15.28728]
[1777645840409,28.74,78175.73,0.0,0.1137,8e-05,15.21254]
[1777645843539,28.75,78172.98,0.0,0.11347,8e-05,15.1907]
[1777645843974,28.75,78172.98,0.0,0.11347,8e-05,15.1907]
[1777645844623,28.75,78167.56,0.0,0.11303,8e-05,15.14672]
[1777645844724,28.75,78158.3,0.0,0.11225,8e-05,15.07033]
[1777645845797,28.75,78158.3,0.0,0.11225,8e-05,15.07033]
[1777645846073,28.75,78157.21,0.0,0.11216,8e-05,15.06156]
[1777645847136,28.75,78157.21,0.0,0.11216,8e-05,15.06156]
[1777645847149,28.75,78157.21,0.0,0.11216,8e-05,15.06156]
[1777645847542,28.75,78157.21,0.0,0.11216,8e-05,15.06156]
[1777645847550,28.75,78157.21,0.0,0.11216,8e-05,15.06156]
[1777645847958,28.75,78157.21,0.0,0.11216,8e-05,15.06156]
[1777645848102,28.75,78157.21,0.0,0.11216,8e-05,15.06156]
[1777645848166,28.75,78141.14,0.0,0.11082,8e-05,14.92961]
[1777645848728,28.75,78141.14,0.0,0.11082,8e-05,14.92961]
[1777645848829,28.75,78144.52,0.0,0.1111,8e-05,14.95779]
[1777645851589,28.75,78141.59,0.0,0.11086,8e-05,14.934]
[1777645851721,28.75,78141.59,0.0,0.11086,8e-05,14.934]
[1777645851736,28.75,78141.59,0.0,0.11086,8e-05,14.934]
[1777645851777,28.75,78139.83,0.0,0.11072,8e-05,14.91986]
[1777645852920,28.75,78139.83,0.0,0.11072,8e-05,14.91986]
[1777645854037,28.75,78137.82,0.0,0.11056,8e-05,14.90406]
[1777645854079,28.75,78136.16,0.0,0.11043,8e-05,14.89082]
[1777645856099,28.75,78121.4,0.0,0.10921,8e-05,14.77008]
[1777645856654,28.75,78121.4,0.0,0.10921,8e-05,14.77008]
[1777645856945,28.75,78121.4,0.0,0.10921,8e-05,14.77008]
[1777645858100,28.75,78117.55,0.0,0.1089,8e-05,14.73964]
[1777645858135,28.75,78126.35,0.0,0.10964,8e-05,14.81241]
[1777645859560,28.75,78126.35,0.0,0.10964,8e-05,14.81241]
[1777645860110,28.75,78126.35,0.0,0.10964,8e-05,14.81241]
[1777645862124,28.75,78125.78,0.0,0.1096,8e-05,14.80857]
[1777645862566,28.75,78129.65,0.0,0.10993,8e-05,14.84112]
[1777645863398,28.75,78129.65,0.0,0.10993,8e-05,14.84112]
[1777645863418,28.75,78129.65,0.0,0.10993,8e-05,14.84112]
[1777645863573,28.76,78132.08,0.0,0.11013,8e-05,14.86131]
[1777645864613,28.76,78132.08,0.0,0.11013,8e-05,14.86131]
[1777645866203,28.76,78138.89,0.0,0.11069,8e-05,14.91719]
[1777645866594,28.76,78145.1,0.0,0.11121,8e-05,14.96819]
[1777645871631,28.75,78152.48,0.0,0.11182,8e-05,15.02783]
[1777645873646,28.75,78134.08,0.0,0.11028,8e-05,14.87587]
[1777645878681,28.75,78146.8,0.0,0.11133,8e-05,14.98007]
[1777645879852,28.75,78146.8,0.0,0.11133,8e-05,14.98007]
[1777645879940,28.75,78149.79,0.0,0.11158,8e-05,15.00424]
[1777645885730,28.75,78152.06,0.0,0.11175,8e-05,15.02131]
[1777645888653,28.75,78152.59,0.0,0.11179,8e-05,15.02511]
[1777645888756,28.75,78152.81,0.0,0.1118,8e-05,15.02663]
[1777645890382,28.75,78153.32,0.0,0.11184,8e-05,15.03053]
[1777645890765,28.75,78156.36,0.0,0.1121,8e-05,15.0556]
[1777645895800,28.75,78159.05,0.0,0.11228,8e-05,15.07206]
[1777645900836,28.74,78162.01,0.0,0.11251,8e-05,15.09456]
[1777645905870,28.74,78162.04,0.0,0.11249,8e-05,15.09287]
[1777645907086,28.74,78175.51,0.0,0.11362,8e-05,15.20391]
[1777645908896,28.74,78185.83,0.0,0.1145,9e-05,15.28934]
[1777645913937,28.74,78192.1,0.0,0.11504,9e-05,15.34148]
[1777645916957,28.74,78203.42,0.0,0.11601,9e-05,15.43563]
[1777645919450,28.74,78204.0,0.0,0.11606,9e-05,15.44042]
[1777645919978,28.74,78204.99,0.0,0.11614,9e-05,15.44863]
[1777645920417,28.74,78204.99,0.0,0.11614,9e-05,15.44863]
[1777645920989,28.74,78204.99,0.0,0.11614,9e-05,15.44863]
[1777645921007,28.74,78214.41,0.0,0.11695,9e-05,15.52698]
[1777645923220,28.74,78214.41,0.0,0.11695,9e-05,15.52685]
[1777645923227,28.74,78228.54,0.0,0.11818,9e-05,15.64454]
[1777645927032,28.74,78244.16,0.0,0.11954,9e-05,15.77473]
[1777645932069,28.74,78226.69,0.0,0.118,9e-05,15.62813]
[1777645937102,28.74,78236.34,0.0,0.11885,9e-05,15.70876]
[1777645942138,28.74,78242.27,0.0,0.11936,9e-05,15.75783]
[1777645945160,28.74,78231.93,0.0,0.11845,9e-05,15.67103]
[1777645950205,28.74,78238.61,0.0,0.11903,9e-05,15.72658]
[1777645953218,28.74,78229.0,0.0,0.11817,9e-05,15.64249]
[1777645958256,28.74,78232.52,0.0,0.11847,9e-05,15.67183]
[1777645963290,28.74,78232.0,0.0,0.11842,9e-05,15.66706]
[1777645966090,28.74,78230.57,0.0,0.1183,9e-05,15.65487]
[1777645966190,28.73,78227.1,0.0,0.11799,9e-05,15.62541]
[1777645966775,28.73,78227.1,0.0,0.11799,9e-05,15.62541]
[1777645966837,28.73,78224.98,0.0,0.1178,9e-05,15.60752]
[1777645973127,28.73,78228.22,0.0,0.11807,9e-05,15.63307]
[1777645976285,28.73,78238.5,0.0,0.11896,9e-05,15.71886]
[1777645980413,28.73,78248.39,0.0,0.11982,9e-05,15.80099]
[1777645982151,28.73,78248.39,0.0,0.11982,9e-05,15.80099]
[1777645982232,28.73,78247.91,0.0,0.11978,9e-05,15.79649]
[1777645984257,28.73,78259.75,0.0,0.12082,9e-05,15.89608]
[1777645989476,28.73,78250.65,0.0,0.12002,9e-05,15.81963]
[1777645992480,28.73,78243.02,0.0,0.11935,9e-05,15.75538]
[1777645993118,28.73,78244.18,0.0,0.11945,9e-05,15.76487]
[1777645994164,28.73,78244.18,0.0,0.11945,9e-05,15.76487]
[1777645996337,28.73,78229.77,0.0,0.11818,9e-05,15.64424]
[1777645996657,28.73,78229.77,0.0,0.11818,9e-05,15.64424]
[1777645996833,28.73,78229.77,0.0,0.11818,9e-05,15.64424]
[1777645996934,28.73,78226.24,0.0,0.11787,9e-05,15.61446]
[1777645997424,28.73,78226.24,0.0,0.11787,9e-05,15.61446]
[1777645997976,28.73,78226.24,0.0,0.11787,9e-05,15.61446]
[1777645998692,28.73,78227.09,0.0,0.11795,9e-05,15.62145]
[1777645998736,28.73,78225.88,0.0,0.11784,9e-05,15.61134]
[1777646000097,28.73,78225.88,0.0,0.11784,9e-05,15.61134]
[1777646000197,28.73,78225.97,0.0,0.11785,9e-05,15.61185]
[1777646005591,28.73,78226.45,0.0,0.11788,9e-05,15.6152]
[1777646010624,28.73,78226.89,0.0,0.11791,9e-05,15.61821]
[1777646014928,28.73,78229.86,0.0,0.11814,9e-05,15.63898]
[1777646014972,28.73,78235.63,0.0,0.11864,9e-05,15.68682]
[1777646015822,28.73,78235.63,0.0,0.11864,9e-05,15.68682]
[1777646015870,28.73,78235.38,0.0,0.11862,9e-05,15.68447]
[1777646019687,28.73,78226.12,0.0,0.11781,9e-05,15.60651]
[1777646020636,28.73,78226.12,0.0,0.11781,9e-05,15.60651]
[1777646020694,28.73,78225.82,0.0,0.11778,9e-05,15.60386]
[1777646022708,28.73,78237.06,0.0,0.11875,9e-05,15.69744]
[1777646027745,28.72,78230.47,0.0,0.11816,9e-05,15.64104]
[1777646030766,28.72,78244.98,0.0,0.11943,9e-05,15.762]
[1777646035803,28.72,78242.29,0.0,0.11919,9e-05,15.73885]
[1777646040837,28.72,78243.33,0.0,0.11927,9e-05,15.74704]
[1777646041857,28.72,78243.33,0.0,0.11927,9e-05,15.74704]
[1777646041909,28.72,78243.56,0.0,0.11929,9e-05,15.74839]
[1777646045873,28.72,78231.87,0.0,0.11826,9e-05,15.64983]
[1777646047205,28.72,78212.16,0.0,0.11654,9e-05,15.48519]
[1777646047503,28.72,78212.16,0.0,0.11654,9e-05,15.48519]
[1777646049172,28.72,78212.16,0.0,0.11654,9e-05,15.48515]
[1777646049249,28.72,78215.32,0.0,0.11681,9e-05,15.51106]
[1777646054658,28.72,78213.92,0.0,0.11667,9e-05,15.49716]
[1777646058872,28.71,78215.56,0.0,0.11679,9e-05,15.50909]
[1777646058972,28.71,78215.91,0.0,0.11682,9e-05,15.51157]
[1777646063999,28.71,78215.47,0.0,0.11676,9e-05,15.50575]
[1777646069034,28.71,78215.78,0.0,0.11676,9e-05,15.5059]
[1777646070099,28.71,78215.78,0.0,0.11676,9e-05,15.5059]
[1777646070145,28.71,78212.61,0.0,0.11648,9e-05,15.47904]
[1777646072374,28.71,78212.61,0.0,0.11645,9e-05,15.47507]
[1777646073117,28.71,78196.93,0.0,0.1151,9e-05,15.34416]
[1777646073591,28.71,78196.93,0.0,0.1151,9e-05,15.34416]
[1777646074144,28.71,78196.93,0.0,0.1151,9e-05,15.34416]
[1777646074178,28.71,78183.07,0.0,0.11391,9e-05,15.22832]
[1777646075575,28.7,78183.07,0.0,0.11391,9e-05,15.22808]
[1777646075599,28.7,78183.07,0.0,0.11391,9e-05,15.22808]
[1777646078686,28.7,78187.17,0.0,0.11425,9e-05,15.26133]
[1777646079180,28.7,78187.17,0.0,0.11425,9e-05,15.26133]
[1777646080300,28.7,78195.21,0.0,0.11493,9e-05,15.32774]
[1777646080367,28.7,78195.21,0.0,0.11493,9e-05,15.32774]
[1777646080403,28.7,78194.76,0.0,0.11489,9e-05,15.32361]
[1777646081645,28.7,78194.76,0.0,0.11488,9e-05,15.32324]
[1777646081711,28.7,78194.76,0.0,0.11488,9e-05,15.32324]
[1777646082126,28.7,78195.38,0.0,0.11493,9e-05,15.32802]
[1777646082584,28.7,78195.38,0.0,0.11493,9e-05,15.32802]
[1777646083134,28.7,78198.09,0.0,0.11516,9e-05,15.35015]
[1777646085497,28.7,78197.43,0.0,0.11509,9e-05,15.34389]
[1777646086154,28.7,78196.28,0.0,0.11499,9e-05,15.33397]
[1777646087265,28.7,78183.53,0.0,0.1139,9e-05,15.22779]
[1777646093204,28.7,78187.31,0.0,0.11421,9e-05,15.25803]
[1777646096699,28.7,78192.95,0.0,0.11468,9e-05,15.30407]
[1777646097231,28.7,78194.4,0.0,0.11481,9e-05,15.31582]
[1777646099246,28.7,78211.21,0.0,0.11624,9e-05,15.45532]
[1777646104281,28.7,78227.45,0.0,0.11764,9e-05,15.58996]
[1777646109315,28.69,78226.89,0.0,0.11759,9e-05,15.58473]
[1777646114349,28.69,78223.06,0.0,0.11723,9e-05,15.55086]
[1777646119386,28.69,78220.96,0.0,0.11702,9e-05,15.53075]
[1777646124423,28.69,78222.55,0.0,0.11714,9e-05,15.54149]
[1777646129150,28.68,78223.56,0.0,0.1172,9e-05,15.54788]
[1777646129458,28.68,78231.36,0.0,0.11787,9e-05,15.61247]
[1777646129814,28.68,78231.36,0.0,0.11787,9e-05,15.61247]
[1777646130465,28.68,78234.32,0.0,0.11813,9e-05,15.637]
[1777646130525,28.68,78234.32,0.0,0.11813,9e-05,15.637]
[1777646130625,28.68,78236.15,0.0,0.11829,9e-05,15.65231]
[1777646136470,28.68,78232.88,0.0,0.11797,9e-05,15.62065]
[1777646136571,28.68,78233.56,0.0,0.11803,9e-05,15.62582]
[1777646142552,28.68,78234.17,0.0,0.11807,9e-05,15.63007]
[1777646147589,28.68,78232.79,0.0,0.11792,9e-05,15.61611]
[1777646152624,28.67,78234.21,0.0,0.11802,9e-05,15.62542]
[1777646154234,28.67,78234.21,0.0,0.11802,9e-05,15.62542]
[1777646154254,28.67,78234.21,0.0,0.11802,9e-05,15.62542]
[1777646154263,28.67,78234.21,0.0,0.11802,9e-05,15.62542]
[1777646154427,28.67,78234.46,0.0,0.11803,9e-05,15.6265]
[1777646155830,28.67,78221.62,0.0,0.11691,9e-05,15.51862]
[1777646160861,28.67,78217.37,0.0,0.11652,9e-05,15.48121]
[1777646161810,28.67,78213.1,0.0,0.11615,9e-05,15.44509]
[1777646162766,28.67,78205.54,0.0,0.11549,9e-05,15.38158]
[1777646163027,28.67,78184.39,0.0,0.11368,9e-05,15.20568]
[1777646163970,28.67,78184.39,0.0,0.11368,9e-05,15.20568]
[1777646163979,28.67,78184.39,0.0,0.11368,9e-05,15.20568]
[1777646163994,28.67,78184.39,0.0,0.11368,9e-05,15.20568]
[1777646164342,28.67,78181.9,0.0,0.11345,8e-05,15.18343]
[1777646164817,28.67,78181.9,0.0,0.11345,8e-05,15.18343]
[1777646167060,28.66,78176.38,0.0,0.11298,8e-05,15.13732]
[1777646167132,28.66,78173.59,0.0,0.11274,8e-05,15.11395]
[1777646169690,28.66,78173.61,0.0,0.11274,8e-05,15.11374]
[1777646169788,28.66,78177.73,0.0,0.11309,8e-05,15.1477]
[1777646171122,28.66,78177.73,0.0,0.11309,8e-05,15.1477]
[1777646171192,28.66,78184.62,0.0,0.11367,9e-05,15.20468]
[1777646174153,28.66,78183.76,0.0,0.11359,8e-05,15.19702]
[1777646174442,28.66,78165.34,0.0,0.11203,8e-05,15.04381]
[1777646174523,28.66,78165.34,0.0,0.11203,8e-05,15.04381]
[1777646175282,28.66,78165.34,0.0,0.11203,8e-05,15.04381]
[1777646175344,28.66,78163.32,0.0,0.11186,8e-05,15.02704]
[1777646177236,28.66,78163.32,0.0,0.11186,8e-05,15.02704]
[1777646177270,28.66,78161.97,0.0,0.11175,8e-05,15.01585]
[1777646178578,28.66,78161.97,0.0,0.11175,8e-05,15.01583]
[1777646179298,28.66,78161.97,0.0,0.11175,8e-05,15.01583]
[1777646179316,28.66,78158.09,0.0,0.11142,8e-05,14.98373]
[1777646181673,28.66,78163.18,0.0,0.11184,8e-05,15.02543]
[1777646181689,28.66,78163.18,0.0,0.11184,8e-05,15.02543]
[1777646181829,28.66,78164.74,0.0,0.11197,8e-05,15.03827]
[1777646186863,28.66,78163.92,0.0,0.1119,8e-05,15.03119]
[1777646190890,28.66,78152.03,0.0,0.1109,8e-05,14.93292]
[1777646191796,28.66,78152.03,0.0,0.1109,8e-05,14.93292]
[1777646192518,28.66,78152.03,0.0,0.1109,8e-05,14.93292]
[1777646191901,28.66,78143.44,0.0,0.11016,8e-05,14.85821]
[1777646193221,28.66,78143.44,0.0,0.11016,8e-05,14.85821]
[1777646194550,28.66,78148.78,0.0,0.1106,8e-05,14.9014]
[1777646194919,28.66,78148.78,0.0,0.1106,8e-05,14.9014]
[1777646199866,28.66,78148.05,0.0,0.11051,8e-05,14.89249]
[1777646199967,28.65,78147.69,0.0,0.11047,8e-05,14.88879]
[1777646202735,28.65,78146.94,0.0,0.11039,8e-05,14.88081]
[1777646202974,28.65,78149.94,0.0,0.11064,8e-05,14.90556]
[1777646204708,28.65,78150.52,0.0,0.11068,8e-05,14.90918]
[1777646204989,28.65,78149.22,0.0,0.11057,8e-05,14.89846]
[1777646210023,28.65,78142.48,0.0,0.10997,8e-05,14.83903]
[1777646215529,28.64,78135.74,0.0,0.10937,8e-05,14.78042]
[1777646218080,28.64,78120.64,0.0,0.1081,8e-05,14.65374]
[1777646223115,28.64,78121.83,0.0,0.10817,8e-05,14.66107]
[1777646226136,28.63,78136.27,0.0,0.10934,8e-05,14.77764]
[1777646231172,28.63,78142.87,0.0,0.10987,8e-05,14.82968]
[1777646236174,28.63,78146.85,0.0,0.11018,8e-05,14.86046]
[1777646238305,28.63,78132.39,0.0,0.10896,8e-05,14.73919]
[1777646244271,28.62,78120.55,0.0,0.10795,8e-05,14.63912]
[1777646249484,28.62,78119.83,0.0,0.10788,8e-05,14.63157]
[1777646254343,28.62,78111.08,0.0,0.10712,8e-05,14.55435]
[1777646259379,28.62,78111.96,0.0,0.10718,8e-05,14.5602]
[1777646263529,28.61,78108.44,0.0,0.10688,8e-05,14.53069]
[1777646264625,28.61,78108.14,0.0,0.10685,8e-05,14.5277]
[1777646265419,28.61,78108.52,0.0,0.10688,8e-05,14.53055]
[1777646270455,28.61,78107.19,0.0,0.10676,8e-05,14.51843]
[1777646270857,28.61,78107.19,0.0,0.10676,8e-05,14.51843]
[1777646271462,28.61,78105.07,0.0,0.10658,8e-05,14.50086]
[1777646272469,28.61,78094.52,0.0,0.10572,8e-05,14.41435]
[1777646272733,28.61,78094.52,0.0,0.10572,8e-05,14.41435]
[1777646273475,28.61,78075.11,0.0,0.10416,8e-05,14.25631]
[1777646274485,28.61,78064.92,0.0,0.10335,8e-05,14.17378]
[1777646275027,28.61,78064.92,0.0,0.10335,8e-05,14.17378]
[1777646275490,28.61,78063.29,0.0,0.10322,8e-05,14.16081]
[1777646275744,28.61,78063.29,0.0,0.10322,8e-05,14.16081]
[1777646275772,28.61,78063.29,0.0,0.10322,8e-05,14.16081]
[1777646276571,28.61,78063.29,0.0,0.10322,8e-05,14.16081]
[1777646276602,28.61,78050.45,0.0,0.1022,8e-05,14.05663]
[1777646279587,28.61,78045.66,0.0,0.10182,8e-05,14.01756]
[1777646279597,28.61,78031.93,0.0,0.10074,8e-05,13.90651]
[1777646281400,28.61,78031.93,0.0,0.10074,8e-05,13.9062]
[1777646281538,28.61,78025.29,0.0,0.10022,8e-05,13.85275]
[1777646283476,28.61,78024.25,0.0,0.10014,8e-05,13.84416]
[1777646283556,28.61,78030.1,0.0,0.10059,8e-05,13.89072]
[1777646285444,28.61,78035.04,0.0,0.10097,8e-05,13.93018]
[1777646285597,28.61,78043.36,0.0,0.10162,8e-05,13.99708]
[1777646285712,28.61,78043.36,0.0,0.10162,8e-05,13.99708]
[1777646286574,28.61,78043.36,0.0,0.10162,8e-05,13.99681]
[1777646287070,28.61,78043.36,0.0,0.10162,8e-05,13.99681]
[1777646287581,28.61,78041.79,0.0,0.10149,8e-05,13.98414]
[1777646288141,28.61,78041.79,0.0,0.10149,8e-05,13.98414]
[1777646289053,28.61,78039.16,0.0,0.10129,8e-05,13.96266]
[1777646289598,28.61,78044.85,0.0,0.10173,8e-05,14.00838]
[1777646290118,28.61,78044.85,0.0,0.10173,8e-05,14.00838]
[1777646290346,28.61,78044.85,0.0,0.10173,8e-05,14.00838]
[1777646290606,28.61,78055.0,0.0,0.10253,8e-05,14.08977]
[1777646291117,28.61,78055.0,0.0,0.10253,8e-05,14.08977]
[1777646291612,28.61,78061.0,0.0,0.103,8e-05,14.13815]
[1777646292299,28.61,78061.0,0.0,0.103,8e-05,14.13815]
[1777646293092,28.61,78064.55,0.0,0.10328,8e-05,14.16695]
[1777646293627,28.61,78062.79,0.0,0.10314,8e-05,14.15238]
[1777646295399,28.61,78069.81,0.0,0.1037,8e-05,14.20918]
[1777646295452,28.61,78072.3,0.0,0.1039,8e-05,14.22948]
[1777646295996,28.61,78072.3,0.0,0.1039,8e-05,14.22948]
[1777646296094,28.61,78077.73,0.0,0.10433,8e-05,14.27365]
[1777646300691,28.61,78068.21,0.0,0.10357,8e-05,14.19628]
[1777646306351,28.61,78074.42,0.0,0.10407,8e-05,14.24717]
[1777646306382,28.61,78079.64,0.0,0.10449,8e-05,14.28963]
[1777646308993,28.61,78094.18,0.0,0.10566,8e-05,14.40798]
[1777646313420,28.61,78100.15,0.0,0.10612,8e-05,14.45289]
[1777646313440,28.61,78109.62,0.0,0.10688,8e-05,14.5298]
[1777646313908,28.61,78109.62,0.0,0.10688,8e-05,14.5298]
[1777646314846,28.61,78108.19,0.0,0.10676,8e-05,14.51772]
[1777646320100,28.6,78113.82,0.0,0.10721,8e-05,14.56278]
[1777646323035,28.6,78130.06,0.0,0.10854,8e-05,14.69539]
[1777646329515,28.6,78137.68,0.0,0.10915,8e-05,14.7558]
[1777646329548,28.6,78137.53,0.0,0.10913,8e-05,14.75414]
[1777646331897,28.6,78146.96,0.0,0.1099,8e-05,14.83081]
[1777646336931,28.6,78146.55,0.0,0.10985,8e-05,14.82587]
[1777646341965,28.59,78145.05,0.0,0.10971,8e-05,14.81182]
[1777646345575,28.59,78137.81,0.0,0.1091,8e-05,14.751]
[1777646345648,28.59,78137.28,0.0,0.10905,8e-05,14.74611]
[1777646348041,28.59,78136.07,0.0,0.10893,8e-05,14.73507]
[1777646348113,28.59,78134.73,0.0,0.10882,8e-05,14.72351]
[1777646350018,28.59,78134.73,0.0,0.10881,8e-05,14.723]
[1777646350119,28.59,78135.5,0.0,0.10887,8e-05,14.72883]
[1777646351700,28.59,78135.5,0.0,0.10887,8e-05,14.72883]
[1777646352038,28.59,78135.1,0.0,0.10883,8e-05,14.72452]
[1777646356126,28.59,78137.63,0.0,0.10902,8e-05,14.74375]
[1777646356168,28.59,78135.64,0.0,0.10885,8e-05,14.72679]
[1777646358881,28.58,78137.12,0.0,0.10896,8e-05,14.73787]
[1777646359086,28.58,78137.08,0.0,0.10895,8e-05,14.73696]
[1777646362630,28.58,78157.38,0.0,0.11063,8e-05,14.90316]
[1777646366190,28.58,78161.94,0.0,0.111,8e-05,14.93957]
[1777646366251,28.58,78161.94,0.0,0.111,8e-05,14.93957]
[1777646366336,28.58,78162.51,0.0,0.11104,8e-05,14.94409]
[1777646368185,28.58,78162.51,0.0,0.11104,8e-05,14.94389]
[1777646368252,28.58,78172.02,0.0,0.11184,8e-05,15.02248]
[1777646371171,28.58,78183.46,0.0,0.11277,8e-05,15.11299]
[1777646371862,28.58,78183.46,0.0,0.11277,8e-05,15.11299]
[1777646372413,28.58,78183.46,0.0,0.11277,8e-05,15.11299]
[1777646376204,28.57,78192.72,0.0,0.11354,9e-05,15.18774]
[1777646378165,28.57,78194.3,0.0,0.11367,9e-05,15.20043]
[1777646378219,28.57,78194.56,0.0,0.11368,9e-05,15.20213]
[1777646383254,28.57,78202.07,0.0,0.1143,9e-05,15.26247]
[1777646385280,28.57,78212.35,0.0,0.11517,9e-05,15.34699]
[1777646390467,28.57,78216.48,0.0,0.11552,9e-05,15.38037]
[1777646393477,28.57,78211.62,0.0,0.11509,9e-05,15.33871]
[1777646393514,28.57,78206.29,0.0,0.11463,9e-05,15.29392]
[1777646399547,28.56,78201.3,0.0,0.11418,9e-05,15.25055]
[1777646405418,28.56,78195.39,0.0,0.11366,9e-05,15.19953]
[1777646409923,28.56,78192.47,0.0,0.1134,9e-05,15.17431]
[1777646410233,28.56,78192.47,0.0,0.1134,9e-05,15.17431]
[1777646410709,28.56,78192.47,0.0,0.1134,9e-05,15.17431]
[1777646410776,28.56,78170.03,0.0,0.11149,8e-05,14.98764]
[1777646412467,28.56,78153.2,0.0,0.11008,8e-05,14.84841]
[1777646415021,28.56,78148.22,0.0,0.10967,8e-05,14.80751]
[1777646415036,28.56,78148.22,0.0,0.10967,8e-05,14.80751]
[1777646415491,28.56,78148.01,0.0,0.10965,8e-05,14.80579]
[1777646417354,28.56,78148.27,0.0,0.10968,8e-05,14.80794]
[1777646417521,28.56,78148.27,0.0,0.10968,8e-05,14.80794]
[1777646417543,28.56,78148.27,0.0,0.10968,8e-05,14.80794]
[1777646417609,28.56,78159.9,0.0,0.11065,8e-05,14.90409]
[1777646418698,28.56,78159.9,0.0,0.11065,8e-05,14.90409]
[1777646419060,28.56,78159.9,0.0,0.11064,8e-05,14.9038]
[1777646419517,28.56,78159.12,0.0,0.11057,8e-05,14.89698]
[1777646419936,28.56,78159.12,0.0,0.11057,8e-05,14.89698]
[1777646420523,28.56,78159.8,0.0,0.11063,8e-05,14.90224]
[1777646425559,28.56,78156.57,0.0,0.11034,8e-05,14.87362]
[1777646429592,28.56,78144.46,0.0,0.10931,8e-05,14.77212]
[1777646434623,28.55,78146.23,0.0,0.10941,8e-05,14.78065]
[1777646438650,28.55,78134.56,0.0,0.10842,8e-05,14.68227]
[1777646440961,28.55,78141.78,0.0,0.10901,8e-05,14.74087]
[1777646441775,28.55,78147.3,0.0,0.10947,8e-05,14.78614]
[1777646442655,28.55,78147.3,0.0,0.10947,8e-05,14.78614]
[1777646442681,28.55,78148.65,0.0,0.10958,8e-05,14.79696]
[1777646443410,28.55,78148.65,0.0,0.10958,8e-05,14.79696]
[1777646443686,28.55,78148.65,0.0,0.10957,8e-05,14.79658]
[1777646448721,28.54,78150.98,0.0,0.10975,8e-05,14.81384]
[1777646453756,28.54,78157.01,0.0,0.11024,8e-05,14.86271]
[1777646458796,28.54,78155.18,0.0,0.11008,8e-05,14.84722]
[1777646460661,28.54,78151.66,0.0,0.10979,8e-05,14.81812]
[1777646460805,28.54,78151.21,0.0,0.10975,8e-05,14.81438]
[1777646462024,28.54,78145.31,0.0,0.10926,8e-05,14.76525]
[1777646462825,28.54,78141.54,0.0,0.10894,8e-05,14.73379]
[1777646463286,28.54,78141.54,0.0,0.10894,8e-05,14.73379]
[1777646463828,28.54,78141.64,0.0,0.10894,8e-05,14.73427]
[1777646464677,28.54,78141.64,0.0,0.10894,8e-05,14.73427]
[1777646464834,28.54,78140.67,0.0,0.10886,8e-05,14.72593]
[1777646465947,28.54,78141.26,0.0,0.10891,8e-05,14.73046]
[1777646466653,28.54,78141.26,0.0,0.10891,8e-05,14.73046]
[1777646468288,28.54,78137.74,0.0,0.10861,8e-05,14.70143]
[1777646468361,28.54,78140.32,0.0,0.10882,8e-05,14.72207]
[1777646474598,28.54,78138.4,0.0,0.10865,8e-05,14.70465]
[1777646479950,28.54,78134.91,0.0,0.10834,8e-05,14.67386]
[1777646483189,28.53,78127.63,0.0,0.10773,8e-05,14.61308]
[1777646484056,28.53,78122.26,0.0,0.10728,8e-05,14.568]
[1777646484605,28.53,78122.33,0.0,0.10728,8e-05,14.56814]
[1777646490011,28.53,78122.25,0.0,0.10725,8e-05,14.56532]
[1777646495053,28.53,78125.91,0.0,0.10751,8e-05,14.59012]
[1777646500088,28.53,78125.03,0.0,0.10742,8e-05,14.581]
[1777646505123,28.52,78127.09,0.0,0.10757,8e-05,14.59625]
[1777646510179,28.52,78127.65,0.0,0.1076,8e-05,14.59875]
[1777646512506,28.52,78130.89,0.0,0.10785,8e-05,14.62461]
[1777646512592,28.52,78132.3,0.0,0.10797,8e-05,14.63578]
[1777646518807,28.52,78126.06,0.0,0.10743,8e-05,14.58268]
[1777646520617,28.52,78124.11,0.0,0.10727,8e-05,14.56593]
[1777646520718,28.52,78114.78,0.0,0.1065,8e-05,14.48893]
[1777646522080,28.52,78107.25,0.0,0.10588,8e-05,14.4269]
[1777646522258,28.52,78107.25,0.0,0.10588,8e-05,14.42669]
[1777646523476,28.52,78096.87,0.0,0.10504,8e-05,14.34161]
[1777646528969,28.51,78098.65,0.0,0.10517,8e-05,14.35552]
[1777646534342,28.51,78104.85,0.0,0.10567,8e-05,14.40553]
[1777646539613,28.51,78106.66,0.0,0.10581,8e-05,14.41971]
[1777646545419,28.51,78106.92,0.0,0.10582,8e-05,14.42072]
[1777646550456,28.51,78106.25,0.0,0.10576,8e-05,14.41432]
[1777646554138,28.51,78110.84,0.0,0.1061,8e-05,14.44802]
[1777646554535,28.51,78121.1,0.0,0.10694,8e-05,14.53209]
[1777646555230,28.51,78121.1,0.0,0.10694,8e-05,14.53209]
[1777646555497,28.51,78121.1,0.0,0.10694,8e-05,14.5319]
[1777646558512,28.51,78131.23,0.0,0.10776,8e-05,14.61449]
[1777646563547,28.51,78134.19,0.0,0.108,8e-05,14.63842]
[1777646568582,28.51,78132.1,0.0,0.10782,8e-05,14.62064]
[1777646570596,28.51,78122.83,0.0,0.10706,8e-05,14.54399]
[1777646575631,28.5,78121.06,0.0,0.1069,8e-05,14.52826]
[1777646580666,28.5,78123.36,0.0,0.10708,8e-05,14.54572]
[1777646585702,28.5,78124.22,0.0,0.10713,8e-05,14.55141]
[1777646590736,28.5,78123.11,0.0,0.10703,8e-05,14.54086]
[1777646595773,28.5,78128.04,0.0,0.10742,8e-05,14.58004]
[1777646600810,28.5,78143.96,0.0,0.10872,8e-05,14.71006]
[1777646605840,28.49,78149.16,0.0,0.10914,8e-05,14.75194]
[1777646610876,28.49,78151.79,0.0,0.10934,8e-05,14.77231]
[1777646615910,28.49,78151.59,0.0,0.10929,8e-05,14.76564]
[1777646620950,28.49,78156.85,0.0,0.10971,8e-05,14.80751]
[1777646622581,28.49,78159.98,0.0,0.10997,8e-05,14.83309]
[1777646622653,28.49,78159.98,0.0,0.10997,8e-05,14.83309]
[1777646622828,28.49,78159.98,0.0,0.10997,8e-05,14.83309]
[1777646622962,28.49,78163.87,0.0,0.11029,8e-05,14.86496]
[1777646625986,28.49,78175.39,0.0,0.11124,8e-05,14.95907]
[1777646631020,28.49,78181.82,0.0,0.11178,8e-05,15.01197]
[1777646636052,28.49,78181.93,0.0,0.11179,8e-05,15.01233]
[1777646641088,28.48,78182.27,0.0,0.11181,8e-05,15.0146]
[1777646646123,28.48,78184.77,0.0,0.11201,8e-05,15.03486]
[1777646651158,28.48,78179.37,0.0,0.11155,8e-05,14.98951]
[1777646656193,28.48,78187.17,0.0,0.11221,8e-05,15.05422]
[1777646661227,28.48,78188.1,0.0,0.11228,8e-05,15.06141]
[1777646666262,28.48,78185.7,0.0,0.11208,8e-05,15.04114]
[1777646671298,28.48,78177.13,0.0,0.11133,8e-05,14.96639]
[1777646672711,28.48,78177.13,0.0,0.11133,8e-05,14.96639]
[1777646672812,28.48,78179.72,0.0,0.11155,8e-05,14.98799]
[1777646674363,28.48,78179.72,0.0,0.11155,8e-05,14.98806]
[1777646674462,28.48,78181.61,0.0,0.11171,8e-05,15.00382]
[1777646679353,28.48,78192.2,0.0,0.11261,9e-05,15.09194]
[1777646685396,28.48,78193.51,0.0,0.11271,9e-05,15.10222]
[1777646690543,28.48,78192.14,0.0,0.11259,9e-05,15.09028]
[1777646696673,28.48,78185.48,0.0,0.11202,8e-05,15.03399]
[1777646698500,28.48,78172.49,0.0,0.11092,8e-05,14.92586]
[1777646701185,28.48,78163.79,0.0,0.11018,8e-05,14.8527]
[1777646701932,28.48,78162.42,0.0,0.11006,8e-05,14.84134]
[1777646703543,28.48,78162.42,0.0,0.11006,8e-05,14.84056]
[1777646703643,28.48,78162.42,0.0,0.11006,8e-05,14.84056]
[1777646703706,28.48,78146.79,0.0,0.10875,8e-05,14.71119]
[1777646705842,28.48,78129.86,0.0,0.10735,8e-05,14.5708]
[1777646707076,28.48,78129.86,0.0,0.10735,8e-05,14.5708]
[1777646707556,28.48,78127.6,0.0,0.10716,8e-05,14.55185]
[1777646708223,28.48,78127.6,0.0,0.10716,8e-05,14.55185]
[1777646709020,28.48,78126.38,0.0,0.10706,8e-05,14.54171]
[1777646710057,28.48,78126.38,0.0,0.10706,8e-05,14.54171]
[1777646710801,28.48,78125.31,0.0,0.10697,8e-05,14.53281]
[1777646711343,28.48,78125.28,0.0,0.10696,8e-05,14.53231]
[1777646711584,28.47,78125.28,0.0,0.10696,8e-05,14.53184]
[1777646712713,28.47,78125.28,0.0,0.10696,8e-05,14.53184]
[1777646712813,28.47,78117.38,0.0,0.10631,8e-05,14.46688]
[1777646713144,28.47,78117.38,0.0,0.10631,8e-05,14.46688]
[1777646713598,28.47,78117.38,0.0,0.10631,8e-05,14.46654]
[1777646716256,28.47,78117.01,0.0,0.10628,8e-05,14.46336]
[1777646716619,28.47,78119.17,0.0,0.10645,8e-05,14.48097]
[1777646721654,28.47,78123.66,0.0,0.10681,8e-05,14.51687]
[1777646726689,28.47,78127.26,0.0,0.10709,8e-05,14.54542]
[1777646731723,28.47,78127.79,0.0,0.10711,8e-05,14.54557]
[1777646736885,28.47,78126.71,0.0,0.10701,8e-05,14.53608]
[1777646742802,28.47,78127.08,0.0,0.10703,8e-05,14.53771]
[1777646744816,28.47,78137.51,0.0,0.10788,8e-05,14.62309]
[1777646746160,28.47,78147.59,0.0,0.10871,8e-05,14.70602]
[1777646746924,28.47,78147.59,0.0,0.10871,8e-05,14.70602]
[1777646746966,28.47,78147.59,0.0,0.10871,8e-05,14.70602]
[1777646747057,28.47,78158.75,0.0,0.10964,8e-05,14.79822]
[1777646747465,28.47,78158.75,0.0,0.10964,8e-05,14.79822]
[1777646747838,28.47,78158.75,0.0,0.10964,8e-05,14.79792]
[1777646749057,28.47,78147.59,0.0,0.10871,8e-05,14.70556]
[1777646750478,28.47,78147.59,0.0,0.10871,8e-05,14.70534]
[1777646752446,28.47,78148.09,0.0,0.10874,8e-05,14.70911]
[1777646752873,28.47,78147.63,0.0,0.1087,8e-05,14.7051]
[1777646757908,28.46,78146.22,0.0,0.10858,8e-05,14.69243]
[1777646762364,28.46,78150.74,0.0,0.10894,8e-05,14.72894]
[1777646762945,28.46,78150.74,0.0,0.10894,8e-05,14.72842]
[1777646763950,28.46,78160.57,0.0,0.10976,8e-05,14.80987]
[1777646764341,28.46,78160.57,0.0,0.10976,8e-05,14.80987]
[1777646764356,28.46,78160.57,0.0,0.10976,8e-05,14.80987]
[1777646764382,28.46,78160.57,0.0,0.10976,8e-05,14.80987]
[1777646764431,28.46,78160.57,0.0,0.10976,8e-05,14.80987]
[1777646764956,28.46,78160.92,0.0,0.10979,8e-05,14.81277]
[1777646769993,28.46,78167.68,0.0,0.11035,8e-05,14.86884]
[1777646775029,28.46,78177.29,0.0,0.11116,8e-05,14.94846]
[1777646777142,28.46,78187.93,0.0,0.11206,8e-05,15.03689]
[1777646783088,28.46,78195.68,0.0,0.1127,9e-05,15.10006]
[1777646784964,28.46,78195.11,0.0,0.11265,9e-05,15.09503]
[1777646785101,28.46,78197.3,0.0,0.11283,9e-05,15.11305]
[1777646787116,28.46,78208.56,0.0,0.11379,9e-05,15.20647]
[1777646792157,28.46,78203.72,0.0,0.11333,9e-05,15.16046]
[1777646796636,28.45,78204.81,0.0,0.11341,9e-05,15.16769]
[1777646797192,28.45,78205.23,0.0,0.11344,9e-05,15.1712]
[1777646798095,28.45,78205.23,0.0,0.11344,9e-05,15.1712]
[1777646798200,28.45,78205.6,0.0,0.11347,9e-05,15.1739]
[1777646799825,28.45,78210.28,0.0,0.11387,9e-05,15.21263]
[1777646800212,28.45,78211.15,0.0,0.11394,9e-05,15.2195]
[1777646805249,28.45,78209.79,0.0,0.1138,9e-05,15.20577]
[1777646809818,28.45,78210.69,0.0,0.11385,9e-05,15.21112]
[1777646809854,28.45,78210.1,0.0,0.1138,9e-05,15.20618]
[1777646815317,28.44,78211.8,0.0,0.11392,9e-05,15.21823]
[1777646820670,28.44,78216.86,0.0,0.11434,9e-05,15.25844]
[1777646822532,28.44,78218.19,0.0,0.11444,9e-05,15.26869]
[1777646822605,28.44,78221.47,0.0,0.11472,9e-05,15.29573]
[1777646826395,28.44,78235.03,0.0,0.11588,9e-05,15.40823]
[1777646831432,28.44,78235.62,0.0,0.11592,9e-05,15.41195]
[1777646836467,28.43,78238.41,0.0,0.11615,9e-05,15.43405]
[1777646841500,28.43,78239.09,0.0,0.11619,9e-05,15.43819]
[1777646846535,28.43,78235.1,0.0,0.11582,9e-05,15.40288]
[1777646851569,28.43,78227.74,0.0,0.11514,9e-05,15.33583]
[1777646856605,28.43,78222.22,0.0,0.11466,9e-05,15.28846]
[1777646861639,28.43,78234.42,0.0,0.1157,9e-05,15.3899]
[1777646866675,28.42,78237.74,0.0,0.11597,9e-05,15.41632]
[1777646871711,28.42,78232.68,0.0,0.11552,9e-05,15.37249]
[1777646876745,28.42,78232.5,0.0,0.11549,9e-05,15.36981]
[1777646881781,28.42,78227.04,0.0,0.11501,9e-05,15.32311]
[1777646886878,28.42,78232.43,0.0,0.11547,9e-05,15.36752]
[1777646890106,28.42,78245.68,0.0,0.11661,9e-05,15.47823]
[1777646891777,28.42,78245.68,0.0,0.11661,9e-05,15.47758]
[1777646892141,28.42,78245.68,0.0,0.11661,9e-05,15.47758]
[1777646892179,28.42,78263.73,0.0,0.11819,9e-05,15.6298]
[1777646892534,28.42,78263.73,0.0,0.11819,9e-05,15.6298]
[1777646892922,28.42,78263.73,0.0,0.11819,9e-05,15.62966]
[1777646898338,28.42,78261.14,0.0,0.11796,9e-05,15.60714]
[1777646898402,28.42,78258.24,0.0,0.1177,9e-05,15.58266]
[1777646898854,28.42,78258.24,0.0,0.1177,9e-05,15.58266]
[1777646899193,28.42,78257.46,0.0,0.11763,9e-05,15.57591]
[1777646905010,28.42,78259.56,0.0,0.11781,9e-05,15.59331]
[1777646908124,28.42,78258.2,0.0,0.11769,9e-05,15.5816]
[1777646908226,28.42,78241.13,0.0,0.11619,9e-05,15.43775]
[1777646908949,28.42,78241.13,0.0,0.11619,9e-05,15.43775]
[1777646909034,28.42,78241.13,0.0,0.1162,9e-05,15.43788]
[1777646913014,28.42,78251.95,0.0,0.11712,9e-05,15.5259]
[1777646913064,28.42,78256.32,0.0,0.11751,9e-05,15.56278]
[1777646918101,28.42,78258.92,0.0,0.11773,9e-05,15.58449]
[1777646919106,28.42,78273.03,0.0,0.11898,9e-05,15.7035]
[1777646922457,28.42,78275.96,0.0,0.11923,9e-05,15.7281]
[1777646923134,28.41,78275.87,0.0,0.11923,9e-05,15.72726]
[1777646928169,28.41,78275.54,0.0,0.11919,9e-05,15.72397]
[1777646928932,28.41,78275.54,0.0,0.11919,9e-05,15.72397]
[1777646929175,28.41,78275.79,0.0,0.11921,9e-05,15.72603]
[1777646930735,28.41,78274.33,0.0,0.11908,9e-05,15.71362]
[1777646931195,28.41,78274.74,0.0,0.11912,9e-05,15.71704]
[1777646932662,28.41,78279.33,0.0,0.11952,9e-05,15.75574]
[1777646933381,28.41,78279.33,0.0,0.11952,9e-05,15.75574]
[1777646933204,28.41,78282.0,0.0,0.11976,9e-05,15.77835]
[1777646934212,28.41,78286.87,0.0,0.12019,9e-05,15.81948]
[1777646939246,28.41,78296.66,0.0,0.12106,9e-05,15.90177]
[1777646943275,28.41,78310.79,0.0,0.12233,9e-05,16.0214]
[1777646943991,28.41,78310.79,0.0,0.12233,9e-05,16.0214]
[1777646944286,28.41,78313.56,0.0,0.12258,9e-05,16.04497]
[1777646944751,28.41,78313.56,0.0,0.12258,9e-05,16.04497]
[1777646945289,28.41,78320.83,0.0,0.12324,9e-05,16.10697]
[1777646945448,28.41,78320.83,0.0,0.12324,9e-05,16.10697]
[1777646946296,28.41,78326.47,0.0,0.12375,9e-05,16.15504]
[1777646951330,28.41,78324.01,0.0,0.12353,9e-05,16.13419]
[1777646956366,28.41,78328.17,0.0,0.12391,9e-05,16.1697]
[1777646956461,28.41,78328.17,0.0,0.12391,9e-05,16.1697]
[1777646957125,28.41,78328.17,0.0,0.12391,9e-05,16.1697]
[1777646965571,28.41,78324.46,0.0,0.12357,9e-05,16.13778]
[1777646966434,28.41,78325.49,0.0,0.12366,9e-05,16.14647]
[1777646968451,28.41,78335.32,0.0,0.12456,9e-05,16.23024]
[1777646973704,28.41,78333.8,0.0,0.12439,9e-05,16.21317]
[1777646977936,28.41,78323.42,0.0,0.12344,9e-05,16.12416]
[1777646978119,28.41,78323.42,0.0,0.12344,9e-05,16.12416]
[1777646978220,28.41,78321.29,0.0,0.12324,9e-05,16.10574]
[1777646983561,28.41,78319.77,0.0,0.1231,9e-05,16.09222]
[1777646984546,28.41,78319.77,0.0,0.1231,9e-05,16.09222]
[1777646986232,28.41,78316.15,0.0,0.12277,9e-05,16.0611]
[1777646986333,28.41,78319.41,0.0,0.12306,9e-05,16.08862]
[1777646988274,28.41,78319.41,0.0,0.12306,9e-05,16.08862]
[1777646988376,28.41,78322.41,0.0,0.12333,9e-05,16.11403]
[1777646993629,28.41,78320.32,0.0,0.12313,9e-05,16.09511]
[1777646997710,28.41,78319.26,0.0,0.12303,9e-05,16.08594]
[1777646998483,28.41,78319.26,0.0,0.12303,9e-05,16.08594]
[1777646998227,28.41,78331.39,0.0,0.12413,9e-05,16.1892]
[1777646999287,28.41,78334.91,0.0,0.12445,9e-05,16.21914]
[1777647004486,28.41,78335.82,0.0,0.12453,9e-05,16.22622]
[1777647006612,28.41,78326.69,0.0,0.12369,9e-05,16.14814]
[1777647006735,28.41,78326.69,0.0,0.12369,9e-05,16.14814]
[1777647006757,28.41,78326.69,0.0,0.12369,9e-05,16.14814]
[1777647008106,28.41,78322.54,0.0,0.12331,9e-05,16.11275]
[1777647008648,28.4,78314.37,0.0,0.12256,9e-05,16.04209]
[1777647008740,28.4,78314.37,0.0,0.12256,9e-05,16.04209]
[1777647008841,28.4,78313.95,0.0,0.12252,9e-05,16.03852]
[1777647010670,28.4,78310.91,0.0,0.12225,9e-05,16.01265]
[1777647010689,28.4,78310.91,0.0,0.12225,9e-05,16.01265]
[1777647010753,28.4,78311.57,0.0,0.12231,9e-05,16.0183]
[1777647013277,28.4,78287.42,0.0,0.12014,9e-05,15.81331]
[1777647014506,28.4,78276.79,0.0,0.1192,9e-05,15.72338]
[1777647014823,28.4,78276.79,0.0,0.1192,9e-05,15.72338]
[1777647014846,28.4,78276.79,0.0,0.1192,9e-05,15.72338]
[1777647015458,28.4,78276.79,0.0,0.1192,9e-05,15.72338]
[1777647014857,28.4,78279.17,0.0,0.11941,9e-05,15.74353]
[1777647015789,28.4,78278.72,0.0,0.11937,9e-05,15.73989]
[1777647016864,28.4,78278.72,0.0,0.11937,9e-05,15.73989]
[1777647016872,28.4,78278.72,0.0,0.11937,9e-05,15.73989]
[1777647016946,28.4,78283.96,0.0,0.11984,9e-05,15.78427]
[1777647018500,28.4,78283.96,0.0,0.11984,9e-05,15.78427]
[1777647018915,28.4,78283.96,0.0,0.11984,9e-05,15.78429]
[1777647018969,28.4,78279.58,0.0,0.11945,9e-05,15.74718]
[1777647020245,28.4,78279.58,0.0,0.11945,9e-05,15.74718]
[1777647020344,28.4,78277.92,0.0,0.1193,9e-05,15.73293]
[1777647020873,28.4,78277.92,0.0,0.1193,9e-05,15.73293]
[1777647020900,28.4,78277.92,0.0,0.1193,9e-05,15.73293]
[1777647020931,28.4,78280.33,0.0,0.11951,9e-05,15.75314]
[1777647022112,28.4,78280.33,0.0,0.11951,9e-05,15.75314]
[1777647022217,28.4,78280.33,0.0,0.11951,9e-05,15.75314]
[1777647022298,28.4,78281.37,0.0,0.1196,9e-05,15.76173]
[1777647022877,28.4,78281.37,0.0,0.1196,9e-05,15.76173]
[1777647022883,28.4,78281.37,0.0,0.1196,9e-05,15.76173]
[1777647022940,28.4,78280.02,0.0,0.11948,9e-05,15.75029]
[1777647024002,28.4,78280.02,0.0,0.11948,9e-05,15.75029]
[1777647024013,28.4,78280.02,0.0,0.11948,9e-05,15.75029]
[1777647024086,28.4,78279.71,0.0,0.11945,9e-05,15.74719]
[1777647025199,28.4,78279.71,0.0,0.11945,9e-05,15.74719]
[1777647025208,28.4,78279.71,0.0,0.11945,9e-05,15.74719]
[1777647025284,28.4,78278.18,0.0,0.11931,9e-05,15.73399]
[1777647026417,28.4,78278.18,0.0,0.11931,9e-05,15.73399]
[1777647026423,28.4,78278.18,0.0,0.11931,9e-05,15.73399]
[1777647026497,28.4,78279.14,0.0,0.11939,9e-05,15.74189]
[1777647027635,28.4,78279.14,0.0,0.11939,9e-05,15.74164]
[1777647027642,28.4,78279.14,0.0,0.11939,9e-05,15.74164]
[1777647027872,28.4,78279.19,0.0,0.11939,9e-05,15.7418]
[1777647028748,28.4,78279.19,0.0,0.11939,9e-05,15.7418]
[1777647028759,28.4,78279.19,0.0,0.11939,9e-05,15.7418]
[1777647028963,28.4,78267.34,0.0,0.11834,9e-05,15.64136]
[1777647029882,28.4,78267.34,0.0,0.11834,9e-05,15.64136]
[1777647029889,28.4,78267.34,0.0,0.11834,9e-05,15.64136]
[1777647029941,28.4,78264.68,0.0,0.1181,9e-05,15.61875]
[1777647031079,28.4,78264.68,0.0,0.1181,9e-05,15.61875]
[1777647031087,28.4,78264.68,0.0,0.1181,9e-05,15.61875]
[1777647031143,28.4,78264.49,0.0,0.11806,9e-05,15.61358]
[1777647032255,28.4,78264.49,0.0,0.11806,9e-05,15.61358]
[1777647033068,28.4,78265.06,0.0,0.11811,9e-05,15.6183]
[1777647033162,28.4,78266.47,0.0,0.11824,9e-05,15.63002]
[1777647033557,28.4,78266.47,0.0,0.11824,9e-05,15.63002]
[1777647033914,28.4,78266.47,0.0,0.11824,9e-05,15.63002]
[1777647038949,28.4,78276.62,0.0,0.11913,9e-05,15.71521]
[1777647043211,28.4,78282.59,0.0,0.11965,9e-05,15.76502]
[1777647043310,28.4,78282.01,0.0,0.1196,9e-05,15.76011]
[1777647046850,28.4,78279.81,0.0,0.11939,9e-05,15.7405]
[1777647047274,28.4,78279.81,0.0,0.11939,9e-05,15.7405]
[1777647047375,28.4,78279.32,0.0,0.11935,9e-05,15.73613]
[1777647052870,28.4,78282.1,0.0,0.11958,9e-05,15.7589]
[1777647053720,28.4,78282.44,0.0,0.11961,9e-05,15.76135]
[1777647054061,28.4,78282.44,0.0,0.11961,9e-05,15.76135]
[1777647054401,28.4,78282.44,0.0,0.11961,9e-05,15.76135]
[1777647054463,28.4,78293.11,0.0,0.12056,9e-05,15.85184]
[1777647056079,28.4,78310.13,0.0,0.12208,9e-05,15.99569]
[1777647057995,28.4,78312.41,0.0,0.12229,9e-05,16.01509]
[1777647058363,28.4,78307.52,0.0,0.12185,9e-05,15.97369]
[1777647058777,28.4,78307.52,0.0,0.12185,9e-05,15.97369]
[1777647058790,28.4,78307.52,0.0,0.12185,9e-05,15.97369]
[1777647059100,28.4,78307.52,0.0,0.12185,9e-05,15.97387]
[1777647059576,28.4,78307.52,0.0,0.12185,9e-05,15.97387]
[1777647060369,28.4,78312.65,0.0,0.12232,9e-05,16.01769]
[1777647061130,28.4,78312.65,0.0,0.12232,9e-05,16.01769]
[1777647061142,28.4,78312.65,0.0,0.12232,9e-05,16.01769]
[1777647061217,28.4,78312.05,0.0,0.12226,9e-05,16.01272]
[1777647067159,28.4,78312.85,0.0,0.12235,9e-05,16.02039]
[1777647072254,28.4,78320.6,0.0,0.12305,9e-05,16.08653]
[1777647072395,28.4,78326.49,0.0,0.12358,9e-05,16.13675]
[1777647072976,28.4,78326.49,0.0,0.12358,9e-05,16.13675]
[1777647073218,28.4,78326.49,0.0,0.12358,9e-05,16.13671]
[1777647073848,28.4,78326.49,0.0,0.12358,9e-05,16.13671]
[1777647074223,28.4,78332.97,0.0,0.12417,9e-05,16.19194]
[1777647078252,28.4,78323.51,0.0,0.12331,9e-05,16.11088]
[1777647080450,28.4,78323.87,0.0,0.12334,9e-05,16.11395]
[1777647081077,28.4,78328.36,0.0,0.12375,9e-05,16.15222]
[1777647081376,28.4,78331.27,0.0,0.12401,9e-05,16.177]
[1777647083127,28.4,78331.27,0.0,0.12401,9e-05,16.177]
[1777647083285,28.4,78331.95,0.0,0.12408,9e-05,16.18272]
[1777647088321,28.4,78339.47,0.0,0.12476,9e-05,16.24631]
[1777647093454,28.4,78343.06,0.0,0.12506,9e-05,16.27317]
[1777647093971,28.4,78350.57,0.0,0.12575,9e-05,16.33728]
[1777647094363,28.4,78350.57,0.0,0.12575,9e-05,16.33728]
[1777647095219,28.4,78350.57,0.0,0.12575,9e-05,16.33728]
[1777647095370,28.4,78355.52,0.0,0.1262,9e-05,16.37953]
[1777647096559,28.4,78355.52,0.0,0.1262,9e-05,16.37953]
[1777647097292,28.4,78358.15,0.0,0.12645,9e-05,16.40187]
[1777647097806,28.39,78360.74,0.0,0.12668,9e-05,16.42364]
[1777647098210,28.39,78360.74,0.0,0.12668,9e-05,16.42364]
[1777647101521,28.39,78359.05,0.0,0.12652,9e-05,16.40872]
[1777647102419,28.39,78355.09,0.0,0.12615,9e-05,16.37468]
[1777647103921,28.39,78356.36,0.0,0.12627,9e-05,16.38549]
[1777647104436,28.39,78362.51,0.0,0.12684,9e-05,16.43805]
[1777647105147,28.39,78362.51,0.0,0.12684,9e-05,16.43805]
[1777647105340,28.39,78362.51,0.0,0.12684,9e-05,16.43805]
[1777647105919,28.39,78363.12,0.0,0.12689,9e-05,16.44314]
[1777647105929,28.39,78363.12,0.0,0.12689,9e-05,16.44314]
[1777647106452,28.39,78364.63,0.0,0.12703,9e-05,16.45592]
[1777647109474,28.39,78376.19,0.0,0.1281,9e-05,16.55504]
[1777647112518,28.39,78388.13,0.0,0.12922,9e-05,16.65766]
[1777647116990,28.39,78393.41,0.0,0.12972,9e-05,16.70316]
[1777647117259,28.39,78393.41,0.0,0.12972,9e-05,16.70316]
[1777647117530,28.39,78400.99,0.0,0.13043,9e-05,16.76836]
[1777647118777,28.39,78406.62,0.0,0.13096,9e-05,16.81674]
[1777647119479,28.39,78406.62,0.0,0.13096,9e-05,16.81674]
[1777647127600,28.39,78406.21,0.0,0.13092,9e-05,16.81268]
[1777647128625,28.39,78406.21,0.0,0.13092,9e-05,16.81268]
[1777647129338,28.39,78404.41,0.0,0.13075,9e-05,16.79713]
[1777647129387,28.39,78404.41,0.0,0.13075,9e-05,16.79713]
[1777647129491,28.39,78404.41,0.0,0.13075,9e-05,16.79713]
[1777647129614,28.39,78397.3,0.0,0.13008,9e-05,16.73589]
[1777647133992,28.39,78404.81,0.0,0.13078,9e-05,16.8004]
[1777647134651,28.39,78403.42,0.0,0.13065,9e-05,16.7884]
[1777647138576,28.39,78404.33,0.0,0.13074,9e-05,16.79619]
[1777647138579,28.39,78399.58,0.0,0.13029,9e-05,16.75521]
[1777647139147,28.39,78399.58,0.0,0.13029,9e-05,16.75521]
[1777647139480,28.39,78399.58,0.0,0.13029,9e-05,16.75521]
[1777647139546,28.39,78400.27,0.0,0.13035,9e-05,16.76117]
[1777647140069,28.39,78400.27,0.0,0.13035,9e-05,16.76117]
[1777647140144,28.39,78403.25,0.0,0.13063,9e-05,16.78683]
[1777647142108,28.39,78405.16,0.0,0.13081,9e-05,16.80311]
[1777647142188,28.39,78405.8,0.0,0.13087,9e-05,16.80862]
[1777647145658,28.39,78408.73,0.0,0.13115,9e-05,16.83376]
[1777647147794,28.39,78404.71,0.0,0.13077,9e-05,16.79886]
[1777647152963,28.39,78403.85,0.0,0.13066,9e-05,16.78767]
[1777647155875,28.39,78409.69,0.0,0.13121,9e-05,16.8379]
[1777647155905,28.39,78409.69,0.0,0.13121,9e-05,16.8379]
[1777647155975,28.39,78412.03,0.0,0.13143,9e-05,16.85798]
[1777647161539,28.39,78412.15,0.0,0.13144,9e-05,16.85833]
[1777647166545,28.39,78411.9,0.0,0.13141,9e-05,16.85581]
[1777647171910,28.39,78402.88,0.0,0.13055,9e-05,16.77739]
[1777647172883,28.39,78402.88,0.0,0.13055,9e-05,16.77739]
[1777647172930,28.39,78404.51,0.0,0.1307,9e-05,16.79141]
[1777647177952,28.39,78404.62,0.0,0.13071,9e-05,16.79231]
[1777647179866,28.39,78404.79,0.0,0.13073,9e-05,16.79365]
[1777647185000,28.39,78410.05,0.0,0.13122,9e-05,16.83897]
[1777647186072,28.39,78410.05,0.0,0.13122,9e-05,16.83897]
[1777647186760,28.39,78403.49,0.0,0.1306,9e-05,16.78241]
[1777647186940,28.39,78403.49,0.0,0.1306,9e-05,16.78241]
[1777647187281,28.39,78403.49,0.0,0.1306,9e-05,16.78241]
[1777647187878,28.39,78395.69,0.0,0.12987,9e-05,16.71522]
[1777647187896,28.39,78395.69,0.0,0.12987,9e-05,16.71522]
[1777647188534,28.39,78399.79,0.0,0.13025,9e-05,16.75057]
[1777647190186,28.39,78400.86,0.0,0.13035,9e-05,16.75974]
[1777647190222,28.39,78400.86,0.0,0.13035,9e-05,16.75974]
[1777647190247,28.39,78398.13,0.0,0.1301,9e-05,16.73624]
[1777647190994,28.39,78398.13,0.0,0.1301,9e-05,16.73624]
[1777647192923,28.39,78390.53,0.0,0.12938,9e-05,16.67075]
[1777647193266,28.39,78388.28,0.0,0.12917,9e-05,16.65146]
[1777647199099,28.39,78382.47,0.0,0.12863,9e-05,16.60202]
[1777647201901,28.39,78384.34,0.0,0.12881,9e-05,16.61833]
[1777647202214,28.39,78378.73,0.0,0.12828,9e-05,16.57023]
[1777647205634,28.39,78368.27,0.0,0.12732,9e-05,16.48115]
[1777647207208,28.39,78359.11,0.0,0.12647,9e-05,16.40252]
[1777647213198,28.39,78357.57,0.0,0.1263,9e-05,16.38585]
[1777647218232,28.39,78360.72,0.0,0.1266,9e-05,16.41295]
[1777647220749,28.39,78354.45,0.0,0.12602,9e-05,16.35927]
[1777647226636,28.39,78348.73,0.0,0.1255,9e-05,16.31109]
[1777647227418,28.39,78345.84,0.0,0.12523,9e-05,16.2863]
[1777647227685,28.39,78340.75,0.0,0.12476,9e-05,16.24276]
[1777647229463,28.39,78340.75,0.0,0.12476,9e-05,16.24276]
[1777647229571,28.39,78340.75,0.0,0.12476,9e-05,16.24276]
[1777647229651,28.39,78337.63,0.0,0.12448,9e-05,16.21616]
[1777647231500,28.39,78337.63,0.0,0.12448,9e-05,16.21616]
[1777647231594,28.39,78336.73,0.0,0.1244,9e-05,16.20854]
[1777647237369,28.39,78332.51,0.0,0.12401,9e-05,16.17253]
[1777647242404,28.39,78332.99,0.0,0.12405,9e-05,16.17621]
[1777647246433,28.39,78346.23,0.0,0.12526,9e-05,16.28915]
[1777647251468,28.39,78344.1,0.0,0.12507,9e-05,16.27147]
[1777647256503,28.39,78343.83,0.0,0.12506,9e-05,16.26997]
[1777647261545,28.39,78345.4,0.0,0.12521,9e-05,16.28446]
[1777647266573,28.39,78347.45,0.0,0.12541,9e-05,16.30261]
[1777647268110,28.4,78349.05,0.0,0.12556,9e-05,16.31658]
[1777647268586,28.4,78349.41,0.0,0.12559,9e-05,16.31979]
[1777647270399,28.4,78349.7,0.0,0.12562,9e-05,16.3224]
[1777647270718,28.4,78349.7,0.0,0.12562,9e-05,16.3224]
[1777647270754,28.4,78347.16,0.0,0.12539,9e-05,16.3008]
[1777647272629,28.4,78339.78,0.0,0.12469,9e-05,16.23429]
[1777647273396,28.4,78339.78,0.0,0.12469,9e-05,16.23429]
[1777647273621,28.4,78327.03,0.0,0.12353,9e-05,16.12571]
[1777647275346,28.4,78319.18,0.0,0.12282,9e-05,16.05895]
[1777647280671,28.4,78312.4,0.0,0.12222,9e-05,16.00241]
[1777647285705,28.4,78308.17,0.0,0.12183,9e-05,15.96581]
[1777647290743,28.4,78303.7,0.0,0.12142,9e-05,15.92739]
[1777647295778,28.4,78300.61,0.0,0.12114,9e-05,15.90111]
[1777647297758,28.4,78300.14,0.0,0.1211,9e-05,15.89712]
[1777647298798,28.4,78289.89,0.0,0.12018,9e-05,15.81012]
[1777647298914,28.4,78289.89,0.0,0.12018,9e-05,15.81012]
[1777647299804,28.4,78280.55,0.0,0.11935,9e-05,15.73109]
[1777647300755,28.4,78280.55,0.0,0.11935,9e-05,15.73109]
[1777647300813,28.4,78280.27,0.0,0.11933,9e-05,15.72896]
[1777647302585,28.4,78280.01,0.0,0.11931,9e-05,15.727]
[1777647302825,28.4,78278.5,0.0,0.11918,9e-05,15.71444]
[1777647303401,28.4,78278.5,0.0,0.11918,9e-05,15.71444]
[1777647303833,28.4,78278.63,0.0,0.11919,9e-05,15.71577]
[1777647305577,28.4,78281.66,0.0,0.11946,9e-05,15.74167]
[1777647305846,28.4,78285.57,0.0,0.11981,9e-05,15.77499]
[1777647311564,28.4,78288.41,0.0,0.12007,9e-05,15.79953]
[1777647314122,28.4,78293.19,0.0,0.1205,9e-05,15.8403]
[1777647314216,28.4,78293.8,0.0,0.12056,9e-05,15.8455]
[1777647317931,28.4,78303.37,0.0,0.12141,9e-05,15.92671]
[1777647322965,28.4,78304.07,0.0,0.12148,9e-05,15.93295]
[1777647328000,28.4,78302.27,0.0,0.12133,9e-05,15.91904]
[1777647333037,28.4,78295.79,0.0,0.12075,9e-05,15.86212]
[1777647338070,28.41,78295.0,0.0,0.12069,9e-05,15.8571]
[1777647342946,28.41,78301.71,0.0,0.12131,9e-05,15.91543]
[1777647343293,28.41,78301.71,0.0,0.12131,9e-05,15.91543]
[1777647343349,28.41,78306.05,0.0,0.1217,9e-05,15.95231]
[1777647346850,28.41,78309.37,0.0,0.12201,9e-05,15.98091]
[1777647347133,28.41,78310.04,0.0,0.12207,9e-05,15.98683]
[1777647350753,28.41,78310.86,0.0,0.12214,9e-05,15.99402]
[1777647350856,28.41,78315.03,0.0,0.12252,9e-05,16.02971]
[1777647356195,28.41,78317.64,0.0,0.12277,9e-05,16.05244]
[1777647358429,28.41,78318.54,0.0,0.12285,9e-05,16.06024]
[1777647358530,28.41,78322.31,0.0,0.12319,9e-05,16.09249]
[1777647361233,28.41,78334.02,0.0,0.12426,9e-05,16.19266]
[1777647366266,28.41,78340.24,0.0,0.12483,9e-05,16.24558]
[1777647371301,28.41,78341.01,0.0,0.1249,9e-05,16.25194]
[1777647376336,28.41,78345.29,0.0,0.12529,9e-05,16.28803]
[1777647381372,28.41,78344.61,0.0,0.12522,9e-05,16.28203]
[1777647386408,28.41,78338.07,0.0,0.12462,9e-05,16.22598]
[1777647391443,28.41,78333.37,0.0,0.12416,9e-05,16.18198]
[1777647392451,28.41,78344.79,0.0,0.12521,9e-05,16.27948]
[1777647397484,28.41,78346.53,0.0,0.12536,9e-05,16.29396]
[1777647402519,28.41,78344.94,0.0,0.12522,9e-05,16.28005]
[1777647407554,28.41,78348.15,0.0,0.12551,9e-05,16.30704]
[1777647412592,28.41,78349.86,0.0,0.12565,9e-05,16.32096]
[1777647417627,28.4,78350.71,0.0,0.12572,9e-05,16.32745]
[1777647422662,28.4,78351.91,0.0,0.12583,9e-05,16.33698]
[1777647427700,28.4,78360.16,0.0,0.12657,9e-05,16.40626]
[1777647432732,28.4,78358.47,0.0,0.12641,9e-05,16.3914]
[1777647437821,28.4,78348.82,0.0,0.12553,9e-05,16.30909]
[1777647443822,28.4,78350.17,0.0,0.12565,9e-05,16.32092]
[1777647448913,28.4,78347.41,0.0,0.1254,9e-05,16.29747]
[1777647453951,28.4,78348.38,0.0,0.12547,9e-05,16.30227]
[1777647458983,28.4,78351.77,0.0,0.12577,9e-05,16.33046]
[1777647464018,28.4,78348.2,0.0,0.12544,9e-05,16.29946]
[1777647469056,28.4,78345.05,0.0,0.12514,9e-05,16.27216]
[1777647474324,28.4,78346.37,0.0,0.12526,9e-05,16.28284]
[1777647477112,28.4,78360.13,0.0,0.12652,9e-05,16.39987]
[1777647482147,28.4,78348.77,0.0,0.12546,9e-05,16.30169]
[1777647487226,28.4,78348.97,0.0,0.12548,9e-05,16.3031]
[1777647487762,28.4,78331.6,0.0,0.12388,9e-05,16.15465]
[1777647489825,28.4,78331.6,0.0,0.12388,9e-05,16.15464]
[1777647490034,28.4,78328.05,0.0,0.12356,9e-05,16.12438]
[1777647490082,28.4,78328.05,0.0,0.12356,9e-05,16.12438]
[1777647490520,28.4,78328.05,0.0,0.12356,9e-05,16.12438]
[1777647490804,28.4,78315.33,0.0,0.12241,9e-05,16.016]
[1777647491651,28.4,78315.33,0.0,0.12241,9e-05,16.016]
[1777647493526,28.4,78308.07,0.0,0.12175,9e-05,15.95372]
[1777647493897,28.4,78309.62,0.0,0.12188,9e-05,15.96672]
[1777647495755,28.4,78310.08,0.0,0.12192,9e-05,15.97056]
[1777647495812,28.4,78310.08,0.0,0.12192,9e-05,15.97056]
[1777647495830,28.4,78310.08,0.0,0.12192,9e-05,15.97056]
[1777647495874,28.4,78310.08,0.0,0.12192,9e-05,15.97056]
[1777647495878,28.4,78310.66,0.0,0.12198,9e-05,15.97541]
[1777647497067,28.4,78311.02,0.0,0.12201,9e-05,15.97848]
[1777647497822,28.4,78306.65,0.0,0.12161,9e-05,15.94123]
[1777647503167,28.4,78301.26,0.0,0.12113,9e-05,15.89543]
[1777647508330,28.4,78290.25,0.0,0.12015,9e-05,15.80242]
[1777647514068,28.4,78296.34,0.0,0.12068,9e-05,15.85138]
[1777647519406,28.4,78297.43,0.0,0.12078,9e-05,15.86092]
[1777647524441,28.4,78297.73,0.0,0.12081,9e-05,15.86374]
[1777647529476,28.4,78294.34,0.0,0.12051,9e-05,15.83529]
[1777647534511,28.4,78292.28,0.0,0.12033,9e-05,15.81819]
[1777647539546,28.4,78285.75,0.0,0.11975,9e-05,15.76333]
[1777647544584,28.4,78293.54,0.0,0.12045,9e-05,15.82989]
[1777647549618,28.4,78291.53,0.0,0.12027,9e-05,15.81297]
[1777647554653,28.4,78290.14,0.0,0.12015,9e-05,15.80124]
[1777647559688,28.4,78293.55,0.0,0.12046,9e-05,15.83033]
[1777647564723,28.4,78292.65,0.0,0.12038,9e-05,15.8229]
[1777647569760,28.4,78299.84,0.0,0.12103,9e-05,15.88415]
[1777647574795,28.4,78293.59,0.0,0.12044,9e-05,15.82773]
[1777647576234,28.4,78292.72,0.0,0.12037,9e-05,15.82043]
[1777647576808,28.4,78289.93,0.0,0.12012,9e-05,15.79685]
[1777647577478,28.4,78289.93,0.0,0.12012,9e-05,15.79685]
[1777647577681,28.4,78289.93,0.0,0.12012,9e-05,15.79685]
[1777647579828,28.4,78279.65,0.0,0.11921,9e-05,15.71018]
[1777647581979,28.4,78283.53,0.0,0.11956,9e-05,15.74325]
[1777647582073,28.4,78285.97,0.0,0.11978,9e-05,15.76423]
[1777647584864,28.4,78300.0,0.0,0.12103,9e-05,15.88341]
[1777647588106,28.4,78306.81,0.0,0.12165,9e-05,15.94147]
[1777647588227,28.4,78308.95,0.0,0.12185,9e-05,15.96017]
[1777647588825,28.4,78308.95,0.0,0.12185,9e-05,15.96017]
[1777647589089,28.4,78308.95,0.0,0.12185,9e-05,15.96017]
[1777647588925,28.4,78316.54,0.0,0.12253,9e-05,16.02496]
[1777647589899,28.4,78316.54,0.0,0.12253,9e-05,16.02496]
[1777647594934,28.41,78323.06,0.0,0.12313,9e-05,16.0811]
[1777647599970,28.41,78323.74,0.0,0.1232,9e-05,16.08738]
[1777647600991,28.41,78323.74,0.0,0.1232,9e-05,16.08738]
[1777647601086,28.41,78320.43,0.0,0.1229,9e-05,16.05929]
[1777647601544,28.41,78320.43,0.0,0.1229,9e-05,16.05929]
[1777647602990,28.41,78308.79,0.0,0.12185,9e-05,15.96025]
[1777647603228,28.41,78308.79,0.0,0.12185,9e-05,15.96025]
[1777647604000,28.41,78307.59,0.0,0.12174,9e-05,15.94993]
[1777647609033,28.41,78304.03,0.0,0.12141,9e-05,15.91931]
[1777647614068,28.41,78304.13,0.0,0.12142,9e-05,15.91987]
[1777647617089,28.4,78291.8,0.0,0.12031,9e-05,15.81509]
[1777647622124,28.41,78285.19,0.0,0.11973,9e-05,15.75953]
[1777647627159,28.41,78281.53,0.0,0.11941,9e-05,15.72917]
[1777647628248,28.41,78281.23,0.0,0.11938,9e-05,15.72663]
[1777647628361,28.41,78281.23,0.0,0.11938,9e-05,15.72663]
[1777647628509,28.41,78281.23,0.0,0.11938,9e-05,15.72663]
[1777647629105,28.41,78281.23,0.0,0.11938,9e-05,15.72663]
[1777647629183,28.41,78260.89,0.0,0.11758,9e-05,15.55484]
[1777647629325,28.41,78260.89,0.0,0.11758,9e-05,15.55484]
[1777647629498,28.41,78260.89,0.0,0.11758,9e-05,15.55484]
[1777647629649,28.41,78260.89,0.0,0.11758,9e-05,15.55484]
[1777647630103,28.41,78260.89,0.0,0.11758,9e-05,15.55484]
[1777647630237,28.41,78248.07,0.0,0.11646,9e-05,15.44676]
[1777647630936,28.41,78248.07,0.0,0.11646,9e-05,15.44676]
[1777647631216,28.41,78248.07,0.0,0.11644,9e-05,15.4432]
[1777647631721,28.41,78248.07,0.0,0.11644,9e-05,15.4432]
[1777647631998,28.41,78248.07,0.0,0.11644,9e-05,15.4432]
[1777647632215,28.41,78248.95,0.0,0.11651,9e-05,15.45061]
[1777647633207,28.41,78234.95,0.0,0.11529,9e-05,15.33208]
[1777647635916,28.41,78228.54,0.0,0.11473,9e-05,15.2779]
[1777647635954,28.41,78228.54,0.0,0.11473,9e-05,15.2779]
[1777647636245,28.41,78229.51,0.0,0.11481,9e-05,15.28598]
[1777647637532,28.4,78226.92,0.0,0.11459,9e-05,15.26419]
[1777647637581,28.4,78226.92,0.0,0.11459,9e-05,15.26419]
[1777647638259,28.4,78222.79,0.0,0.11423,9e-05,15.2293]
[1777647638861,28.4,78222.79,0.0,0.11423,9e-05,15.2293]
[1777647638871,28.4,78222.79,0.0,0.11423,9e-05,15.2293]
[1777647639266,28.4,78227.36,0.0,0.11462,9e-05,15.26766]
[1777647640079,28.4,78227.36,0.0,0.11462,9e-05,15.26766]
[1777647642011,28.4,78231.7,0.0,0.115,9e-05,15.30394]
[1777647642286,28.4,78231.22,0.0,0.11495,9e-05,15.29981]
[1777647647321,28.4,78235.69,0.0,0.11533,9e-05,15.33632]
[1777647651086,28.4,78251.32,0.0,0.11669,9e-05,15.46723]
[1777647656049,28.4,78258.12,0.0,0.11727,9e-05,15.5235]
[1777647656149,28.4,78260.08,0.0,0.11744,9e-05,15.54003]
[1777647661182,28.4,78266.76,0.0,0.11803,9e-05,15.59635]
[1777647661295,28.4,78261.84,0.0,0.11759,9e-05,15.55423]
[1777647662659,28.4,78251.55,0.0,0.11668,9e-05,15.46699]
[1777647664374,28.4,78251.55,0.0,0.11668,9e-05,15.46704]
[1777647665135,28.4,78252.04,0.0,0.11672,9e-05,15.47054]
[1777647665759,28.4,78261.51,0.0,0.11755,9e-05,15.55042]
[1777647671489,28.4,78263.18,0.0,0.11767,9e-05,15.56194]
[1777647672412,28.4,78263.18,0.0,0.11767,9e-05,15.56194]
[1777647673267,28.4,78263.18,0.0,0.11767,9e-05,15.56194]
[1777647672500,28.39,78266.79,0.0,0.11798,9e-05,15.59199]
[1777647673977,28.39,78271.21,0.0,0.11837,9e-05,15.62878]
[1777647674359,28.39,78271.21,0.0,0.11837,9e-05,15.62878]
[1777647675205,28.39,78273.04,0.0,0.11853,9e-05,15.64414]
[1777647677111,28.39,78272.78,0.0,0.11851,9e-05,15.64194]
[1777647677132,28.39,78269.9,0.0,0.11825,9e-05,15.61729]
[1777647677506,28.39,78269.9,0.0,0.11825,9e-05,15.61729]
[1777647678216,28.39,78269.9,0.0,0.11825,9e-05,15.61729]
[1777647679993,28.39,78255.92,0.0,0.11702,9e-05,15.49908]
[1777647681260,28.39,78255.92,0.0,0.11702,9e-05,15.49908]
[1777647682614,28.39,78250.18,0.0,0.11651,9e-05,15.45069]
[1777647682671,28.39,78244.26,0.0,0.116,9e-05,15.40093]
[1777647688613,28.39,78237.91,0.0,0.11545,9e-05,15.34816]
[1777647693646,28.4,78238.04,0.0,0.11545,9e-05,15.34635]
[1777647698697,28.4,78232.44,0.0,0.11497,9e-05,15.30031]
[1777647704009,28.4,78241.23,0.0,0.11575,9e-05,15.37542]
[1777647704037,28.4,78241.23,0.0,0.11575,9e-05,15.37542]
[1777647704048,28.4,78241.23,0.0,0.11575,9e-05,15.37542]
[1777647704335,28.4,78243.32,0.0,0.11593,9e-05,15.39303]
[1777647704700,28.4,78243.32,0.0,0.11593,9e-05,15.39303]
[1777647704978,28.4,78243.32,0.0,0.11593,9e-05,15.39303]
[1777647705027,28.4,78235.5,0.0,0.11525,9e-05,15.32747]
[1777647710767,28.4,78231.95,0.0,0.11495,9e-05,15.29859]
[1777647712855,28.4,78230.47,0.0,0.11483,9e-05,15.28648]
[1777647713233,28.4,78230.47,0.0,0.11483,9e-05,15.28648]
[1777647713331,28.4,78220.49,0.0,0.11396,9e-05,15.20256]
[1777647716831,28.4,78234.81,0.0,0.1152,9e-05,15.32227]
[1777647718825,28.4,78246.01,0.0,0.11618,9e-05,15.4171]
[1777647720904,28.4,78234.2,0.0,0.11516,9e-05,15.31827]
[1777647726881,28.4,78235.5,0.0,0.11529,9e-05,15.33156]
[1777647729110,28.41,78223.88,0.0,0.1143,9e-05,15.23518]
[1777647729412,28.41,78223.88,0.0,0.1143,9e-05,15.23518]
[1777647730162,28.41,78223.88,0.0,0.1143,9e-05,15.23518]
[1777647730293,28.4,78204.12,0.0,0.1126,9e-05,15.0696]
[1777647731661,28.4,78198.68,0.0,0.11214,9e-05,15.02423]
[1777647732086,28.4,78197.04,0.0,0.112,9e-05,15.01054]
[1777647736087,28.41,78190.22,0.0,0.11147,8e-05,14.95888]
[1777647736121,28.41,78172.07,0.0,0.10994,8e-05,14.80786]
[1777647736512,28.41,78172.07,0.0,0.10994,8e-05,14.80786]
[1777647737356,28.41,78172.07,0.0,0.10994,8e-05,14.80786]
[1777647737292,28.42,78158.77,0.0,0.10889,8e-05,14.70326]
[1777647739141,28.43,78148.96,0.0,0.10819,8e-05,14.63333]
[1777647739715,28.43,78148.96,0.0,0.10819,8e-05,14.63333]
[1777647739980,28.43,78148.96,0.0,0.10819,8e-05,14.63333]
[1777647740516,28.43,78148.96,0.0,0.10819,8e-05,14.63333]
[1777647740986,28.44,78142.39,0.0,0.1077,8e-05,14.58447]
[1777647743254,28.44,78146.98,0.0,0.1081,8e-05,14.62455]
[1777647745617,28.45,78144.41,0.0,0.10795,8e-05,14.60926]
[1777647746020,28.45,78145.94,0.0,0.1081,8e-05,14.6239]
[1777647751055,28.45,78149.69,0.0,0.1084,8e-05,14.65255]
[1777647755331,28.45,78153.3,0.0,0.10871,8e-05,14.68326]
[1777647756240,28.46,78154.8,0.0,0.10884,8e-05,14.69638]
[1777647757795,28.46,78154.8,0.0,0.10884,8e-05,14.69667]
[1777647758103,28.46,78160.22,0.0,0.1093,8e-05,14.74174]
[1777647763140,28.46,78169.21,0.0,0.11006,8e-05,14.81704]
[1777647764275,28.46,78180.91,0.0,0.11104,8e-05,14.91428]
[1777647769131,28.46,78186.69,0.0,0.11153,8e-05,14.96218]
[1777647769185,28.46,78195.25,0.0,0.11226,9e-05,15.03329]
[1777647769836,28.46,78195.25,0.0,0.11226,9e-05,15.03329]
[1777647770187,28.46,78204.73,0.0,0.11306,9e-05,15.11232]
[1777647775223,28.46,78205.5,0.0,0.11312,9e-05,15.11822]
[1777647780285,28.45,78209.38,0.0,0.11345,9e-05,15.15]
[1777647784141,28.45,78210.05,0.0,0.1135,9e-05,15.15491]
[1777647784285,28.45,78211.88,0.0,0.11365,9e-05,15.17003]
[1777647786710,28.45,78212.78,0.0,0.11373,9e-05,15.17721]
[1777647787307,28.45,78213.59,0.0,0.1138,9e-05,15.18382]
[1777647792343,28.45,78209.4,0.0,0.11342,9e-05,15.1476]
[1777647797376,28.45,78207.13,0.0,0.11321,9e-05,15.12675]
[1777647802453,28.45,78206.31,0.0,0.11313,9e-05,15.11848]
[1777647807616,28.45,78203.32,0.0,0.11285,9e-05,15.09145]
[1777647808569,28.44,78210.01,0.0,0.11342,9e-05,15.14703]
[1777647809464,28.44,78223.94,0.0,0.11461,9e-05,15.26347]
[1777647810636,28.44,78229.86,0.0,0.11512,9e-05,15.31279]
[1777647810720,28.44,78231.29,0.0,0.11525,9e-05,15.32479]
[1777647814498,28.44,78247.48,0.0,0.11663,9e-05,15.45736]
[1777647816358,28.44,78256.92,0.0,0.11746,9e-05,15.5367]
[1777647821005,28.44,78267.17,0.0,0.11836,9e-05,15.6226]
[1777647824569,28.44,78255.89,0.0,0.11736,9e-05,15.52674]
[1777647830047,28.44,78254.25,0.0,0.11721,9e-05,15.51222]
[1777647836350,28.44,78255.42,0.0,0.11731,9e-05,15.52185]
[1777647841688,28.44,78255.07,0.0,0.11727,9e-05,15.5186]
[1777647844709,28.44,78264.57,0.0,0.11811,9e-05,15.59853]
[1777647849744,28.44,78262.26,0.0,0.1179,9e-05,15.5787]
[1777647854778,28.44,78257.92,0.0,0.11752,9e-05,15.54228]
[1777647859815,28.44,78259.7,0.0,0.11768,9e-05,15.55762]
[1777647863844,28.44,78248.03,0.0,0.11666,9e-05,15.45951]
[1777647865054,28.44,78248.03,0.0,0.11666,9e-05,15.45951]
[1777647865149,28.44,78248.03,0.0,0.11666,9e-05,15.45951]
[1777647865256,28.44,78248.03,0.0,0.11666,9e-05,15.45951]
[1777647865338,28.44,78248.03,0.0,0.11666,9e-05,15.45951]
[1777647865475,28.44,78243.65,0.0,0.11628,9e-05,15.42305]
[1777647866374,28.44,78243.65,0.0,0.11628,9e-05,15.42305]
[1777647866451,28.44,78225.68,0.0,0.11472,9e-05,15.27242]
[1777647866818,28.44,78225.68,0.0,0.11472,9e-05,15.27242]
[1777647866913,28.44,78215.85,0.0,0.11387,9e-05,15.19008]
[1777647867572,28.44,78215.85,0.0,0.11387,9e-05,15.19008]
[1777647867684,28.44,78215.85,0.0,0.11387,9e-05,15.19008]
[1777647868132,28.44,78215.6,0.0,0.11385,9e-05,15.1882]
[1777647869644,28.44,78215.6,0.0,0.11385,9e-05,15.1882]
[1777647869885,28.44,78215.68,0.0,0.11386,9e-05,15.18865]
[1777647872634,28.44,78220.08,0.0,0.11421,9e-05,15.22188]
[1777647872905,28.44,78222.57,0.0,0.11443,9e-05,15.24287]
[1777647877941,28.44,78223.05,0.0,0.11448,9e-05,15.24728]
[1777647879986,28.44,78222.62,0.0,0.11444,9e-05,15.24377]
[1777647880058,28.44,78221.24,0.0,0.11432,9e-05,15.23231]
[1777647885997,28.44,78218.49,0.0,0.11409,9e-05,15.20997]
[1777647888112,28.44,78219.62,0.0,0.11419,9e-05,15.21958]
[1777647888504,28.44,78219.56,0.0,0.11419,9e-05,15.21935]
[1777647889235,28.44,78233.45,0.0,0.1154,9e-05,15.33635]
[1777647889958,28.44,78233.45,0.0,0.1154,9e-05,15.33635]
[1777647890055,28.44,78233.45,0.0,0.1154,9e-05,15.33635]
[1777647890156,28.44,78250.15,0.0,0.11685,9e-05,15.47672]
[1777647892998,28.45,78254.58,0.0,0.11725,9e-05,15.51461]
[1777647893028,28.45,78254.58,0.0,0.11725,9e-05,15.51461]
[1777647893405,28.45,78257.11,0.0,0.11747,9e-05,15.53625]
[1777647894103,28.45,78257.11,0.0,0.11747,9e-05,15.53625]
[1777647894135,28.45,78257.11,0.0,0.11747,9e-05,15.53625]
[1777647894144,28.45,78259.71,0.0,0.1177,9e-05,15.55816]
[1777647895169,28.45,78259.71,0.0,0.1177,9e-05,15.55816]
[1777647895250,28.45,78260.02,0.0,0.11773,9e-05,15.56103]
[1777647896059,28.45,78260.02,0.0,0.11773,9e-05,15.56103]
[1777647896101,28.45,78260.02,0.0,0.11773,9e-05,15.56103]
[1777647896112,28.45,78258.93,0.0,0.11763,9e-05,15.55184]
[1777647896636,28.45,78258.93,0.0,0.11763,9e-05,15.55184]
[1777647897266,28.45,78258.93,0.0,0.11763,9e-05,15.55184]
[1777647897325,28.45,78258.93,0.0,0.11763,9e-05,15.55184]
[1777647897394,28.45,78261.52,0.0,0.11787,9e-05,15.57464]
[1777647899446,28.45,78261.52,0.0,0.11787,9e-05,15.57464]
[1777647899515,28.45,78263.35,0.0,0.11808,9e-05,15.59465]
[1777647899812,28.45,78263.35,0.0,0.11808,9e-05,15.59465]
[1777647899965,28.45,78263.35,0.0,0.11808,9e-05,15.59465]
[1777647900454,28.45,78239.18,0.0,0.11596,9e-05,15.39121]
[1777647900859,28.45,78239.18,0.0,0.11596,9e-05,15.39121]
[1777647903187,28.46,78231.69,0.0,0.11539,9e-05,15.33541]
[1777647903339,28.47,78228.62,0.0,0.11521,9e-05,15.31798]
[1777647908763,28.48,78227.35,0.0,0.11516,9e-05,15.313]
[1777647914197,28.48,78236.87,0.0,0.11601,9e-05,15.39544]
[1777647919230,28.49,78243.13,0.0,0.11658,9e-05,15.44984]
[1777647922473,28.49,78247.51,0.0,0.11697,9e-05,15.48753]
[1777647922572,28.49,78246.47,0.0,0.11688,9e-05,15.47904]
[1777647927008,28.49,78249.39,0.0,0.11715,9e-05,15.50453]
[1777647928587,28.49,78248.09,0.0,0.11704,9e-05,15.49383]
[1777647929306,28.49,78250.61,0.0,0.11726,9e-05,15.51542]
[1777647932631,28.49,78251.54,0.0,0.11733,9e-05,15.52024]
[1777647933330,28.49,78251.36,0.0,0.11731,9e-05,15.51892]
[1777647934126,28.49,78251.36,0.0,0.11731,9e-05,15.51892]
[1777647934651,28.49,78252.84,0.0,0.11745,9e-05,15.53153]
[1777647935345,28.49,78253.74,0.0,0.11753,9e-05,15.53926]
[1777647936717,28.49,78257.7,0.0,0.11788,9e-05,15.5727]
[1777647937358,28.49,78259.53,0.0,0.11804,9e-05,15.58819]
[1777647940483,28.49,78258.96,0.0,0.11799,9e-05,15.58353]
[1777647940777,28.49,78254.99,0.0,0.11764,9e-05,15.55017]
[1777647941387,28.49,78254.99,0.0,0.11764,9e-05,15.55026]
[1777647944409,28.49,78245.8,0.0,0.11684,9e-05,15.47356]
[1777647949452,28.49,78232.56,0.0,0.1157,9e-05,15.36347]
[1777647954480,28.49,78228.02,0.0,0.11532,9e-05,15.3268]
[1777647956494,28.5,78237.64,0.0,0.11616,9e-05,15.40817]
[1777647961530,28.5,78233.78,0.0,0.11583,9e-05,15.37596]
[1777647966564,28.5,78240.34,0.0,0.11642,9e-05,15.43256]
[1777647969192,28.5,78239.92,0.0,0.11639,9e-05,15.42973]
[1777647969611,28.5,78239.92,0.0,0.11639,9e-05,15.42973]
[1777647969615,28.5,78238.08,0.0,0.11623,9e-05,15.41464]
[1777647971230,28.5,78238.08,0.0,0.11624,9e-05,15.41501]
[1777647971600,28.5,78238.45,0.0,0.11627,9e-05,15.41851]
[1777647975053,28.5,78237.26,0.0,0.11618,9e-05,15.40978]
[1777647975413,28.5,78237.26,0.0,0.11618,9e-05,15.40978]
[1777647975634,28.5,78235.5,0.0,0.11603,9e-05,15.39548]
[1777647976635,28.5,78219.66,0.0,0.11466,9e-05,15.26294]
[1777647978156,28.5,78214.13,0.0,0.11419,9e-05,15.21703]
[1777647978508,28.5,78214.13,0.0,0.11419,9e-05,15.21703]
[1777647978953,28.5,78213.56,0.0,0.11414,9e-05,15.21264]
[1777647979824,28.5,78214.66,0.0,0.11424,9e-05,15.22183]
[1777647982091,28.5,78214.91,0.0,0.11427,9e-05,15.22497]
[1777647986098,28.51,78214.04,0.0,0.11421,9e-05,15.21869]
[1777647987832,28.51,78205.15,0.0,0.11346,9e-05,15.14547]
[1777647988520,28.51,78205.15,0.0,0.11346,9e-05,15.14547]
[1777647993206,28.51,78207.65,0.0,0.11367,9e-05,15.16462]
[1777647996677,28.51,78214.64,0.0,0.11428,9e-05,15.22439]
[1777647997487,28.51,78216.42,0.0,0.11444,9e-05,15.23954]
[1777648000386,28.51,78216.92,0.0,0.11448,9e-05,15.24396]
[1777648000412,28.51,78216.92,0.0,0.11448,9e-05,15.24396]
[1777648000420,28.51,78212.13,0.0,0.11408,9e-05,15.20445]
[1777648005839,28.51,78207.1,0.0,0.11366,9e-05,15.16401]
[1777648010878,28.52,78206.66,0.0,0.11364,9e-05,15.16198]
[1777648015241,28.52,78210.5,0.0,0.11398,9e-05,15.19496]
[1777648015517,28.52,78210.5,0.0,0.11398,9e-05,15.19496]
[1777648015527,28.52,78215.11,0.0,0.11438,9e-05,15.23394]
[1777648015776,28.52,78215.11,0.0,0.11438,9e-05,15.23394]
[1777648015824,28.52,78215.11,0.0,0.11438,9e-05,15.23394]
[1777648015909,28.52,78215.11,0.0,0.11438,9e-05,15.23394]
[1777648017176,28.52,78215.11,0.0,0.11438,9e-05,15.23394]
[1777648017199,28.52,78215.11,0.0,0.11438,9e-05,15.23394]
[1777648017627,28.52,78215.25,0.0,0.1144,9e-05,15.23551]
[1777648018575,28.52,78215.25,0.0,0.1144,9e-05,15.23551]
[1777648020498,28.52,78214.85,0.0,0.11437,9e-05,15.23237]
[1777648020530,28.52,78214.29,0.0,0.11432,9e-05,15.22808]
[1777648023249,28.52,78194.11,0.0,0.11259,9e-05,15.0595]
[1777648024287,28.52,78194.11,0.0,0.11259,9e-05,15.0595]
[1777648025533,28.52,78194.57,0.0,0.11263,9e-05,15.06338]
[1777648025605,28.52,78194.85,0.0,0.11265,9e-05,15.06573]
[1777648029004,28.52,78183.27,0.0,0.11167,8e-05,14.96941]
[1777648033136,28.52,78189.49,0.0,0.1122,8e-05,15.0213]
[1777648033236,28.52,78194.83,0.0,0.11266,9e-05,15.06578]
[1777648034325,28.52,78194.83,0.0,0.11266,9e-05,15.06578]
[1777648034356,28.52,78194.83,0.0,0.11266,9e-05,15.06578]
[1777648034367,28.52,78199.42,0.0,0.11305,9e-05,15.10399]
[1777648036234,28.52,78199.42,0.0,0.11305,9e-05,15.1039]
[1777648036677,28.52,78209.26,0.0,0.11389,9e-05,15.186]
[1777648042455,28.52,78212.57,0.0,0.11418,9e-05,15.21408]
[1777648048135,28.52,78208.32,0.0,0.11382,9e-05,15.17952]
[1777648050772,28.52,78205.01,0.0,0.11354,9e-05,15.15231]
[1777648051228,28.52,78205.01,0.0,0.11354,9e-05,15.15231]
[1777648051264,28.52,78199.89,0.0,0.11308,9e-05,15.10632]
[1777648054693,28.52,78196.29,0.0,0.11278,9e-05,15.07646]
[1777648054719,28.52,78193.81,0.0,0.11257,9e-05,15.05567]
[1777648057198,28.52,78178.01,0.0,0.11123,8e-05,14.92438]
[1777648062233,28.52,78178.06,0.0,0.11124,8e-05,14.92554]
[1777648062963,28.52,78178.06,0.0,0.11124,8e-05,14.92554]
[1777648063523,28.52,78166.41,0.0,0.11026,8e-05,14.82925]
[1777648069282,28.53,78158.11,0.0,0.10958,8e-05,14.76217]
[1777648074316,28.53,78161.65,0.0,0.10989,8e-05,14.79282]
[1777648077019,28.53,78163.27,0.0,0.11003,8e-05,14.80634]
[1777648079633,28.53,78170.57,0.0,0.11064,8e-05,14.86633]
[1777648084369,28.53,78168.83,0.0,0.11049,8e-05,14.85178]
[1777648085300,28.53,78172.69,0.0,0.11082,8e-05,14.88398]
[1777648089354,28.53,78175.27,0.0,0.11104,8e-05,14.90595]
[1777648095466,28.53,78186.89,0.0,0.11203,8e-05,15.00258]
[1777648096214,28.53,78186.89,0.0,0.11203,8e-05,15.00258]
[1777648096490,28.53,78188.15,0.0,0.11213,8e-05,15.01305]
[1777648099493,28.53,78198.71,0.0,0.11303,9e-05,15.10067]
[1777648104529,28.53,78196.77,0.0,0.11286,9e-05,15.08398]
[1777648109563,28.53,78199.73,0.0,0.1131,9e-05,15.10807]
[1777648114597,28.52,78202.42,0.0,0.1133,9e-05,15.12623]
[1777648119633,28.52,78202.27,0.0,0.11328,9e-05,15.12427]
[1777648124668,28.52,78210.84,0.0,0.11401,9e-05,15.19467]
[1777648129704,28.52,78209.25,0.0,0.11386,9e-05,15.18048]
[1777648134739,28.52,78211.51,0.0,0.11404,9e-05,15.19816]
[1777648139775,28.52,78209.62,0.0,0.11387,9e-05,15.18118]
[1777648142178,28.52,78217.08,0.0,0.1145,9e-05,15.24306]
[1777648142796,28.52,78224.13,0.0,0.11511,9e-05,15.30172]
[1777648148540,28.52,78226.27,0.0,0.11527,9e-05,15.31778]
[1777648149012,28.52,78226.27,0.0,0.11527,9e-05,15.31778]
[1777648150297,28.51,78228.73,0.0,0.11548,9e-05,15.33803]
[1777648150602,28.51,78228.64,0.0,0.11547,9e-05,15.33653]
[1777648154356,28.51,78227.67,0.0,0.11538,9e-05,15.32847]
[1777648154449,28.51,78228.05,0.0,0.11542,9e-05,15.33165]
[1777648155196,28.51,78228.05,0.0,0.11542,9e-05,15.33165]
[1777648155850,28.51,78228.54,0.0,0.11546,9e-05,15.3358]
[1777648155891,28.51,78226.6,0.0,0.11529,9e-05,15.3196]
[1777648160923,28.51,78222.35,0.0,0.11491,9e-05,15.28304]
[1777648165958,28.51,78222.72,0.0,0.11493,9e-05,15.28489]
[1777648171840,28.51,78221.36,0.0,0.11481,9e-05,15.27251]
[1777648174776,28.51,78214.98,0.0,0.11423,9e-05,15.21494]
[1777648174811,28.51,78214.98,0.0,0.11423,9e-05,15.21494]
[1777648174837,28.51,78216.89,0.0,0.11439,9e-05,15.23064]
[1777648175069,28.51,78216.89,0.0,0.11439,9e-05,15.23064]
[1777648175105,28.51,78216.89,0.0,0.11439,9e-05,15.23064]
[1777648175455,28.51,78216.89,0.0,0.11439,9e-05,15.23064]
[1777648175548,28.51,78225.18,0.0,0.1151,9e-05,15.29998]
[1777648175926,28.51,78225.18,0.0,0.1151,9e-05,15.29998]
[1777648176630,28.51,78225.18,0.0,0.1151,9e-05,15.29998]
[1777648176664,28.51,78241.41,0.0,0.11651,9e-05,15.43593]
[1777648177839,28.51,78241.41,0.0,0.11651,9e-05,15.43593]
[1777648177867,28.51,78248.88,0.0,0.11716,9e-05,15.49867]
[1777648177885,28.51,78248.88,0.0,0.11716,9e-05,15.49867]
[1777648178219,28.51,78248.88,0.0,0.11716,9e-05,15.49867]
[1777648178752,28.51,78252.26,0.0,0.11746,9e-05,15.52721]
[1777648179048,28.51,78252.26,0.0,0.11746,9e-05,15.52721]
[1777648182070,28.51,78262.24,0.0,0.11834,9e-05,15.61161]
[1777648187228,28.51,78261.45,0.0,0.11828,9e-05,15.60527]
[1777648189038,28.51,78262.16,0.0,0.11834,9e-05,15.61137]
[1777648189120,28.51,78262.16,0.0,0.11834,9e-05,15.61137]
[1777648192054,28.51,78265.13,0.0,0.1186,9e-05,15.63641]
[1777648193096,28.51,78264.68,0.0,0.11856,9e-05,15.63261]
[1777648193159,28.51,78260.88,0.0,0.11823,9e-05,15.6006]
[1777648198184,28.51,78262.83,0.0,0.1184,9e-05,15.6172]
[1777648203313,28.51,78261.8,0.0,0.11831,9e-05,15.60871]
[1777648203608,28.51,78267.07,0.0,0.11878,9e-05,15.65324]
[1777648205832,28.51,78271.54,0.0,0.11918,9e-05,15.69095]
[1777648205878,28.51,78287.2,0.0,0.12057,9e-05,15.8231]
[1777648206009,28.51,78287.2,0.0,0.12057,9e-05,15.8231]
[1777648206269,28.51,78287.2,0.0,0.12057,9e-05,15.8231]
[1777648206414,28.51,78298.98,0.0,0.12162,9e-05,15.92277]
[1777648207684,28.51,78298.98,0.0,0.12162,9e-05,15.92277]
[1777648207706,28.51,78302.83,0.0,0.12197,9e-05,15.95511]
[1777648209742,28.51,78312.82,0.0,0.12285,9e-05,16.03844]
[1777648212380,28.51,78313.3,0.0,0.12289,9e-05,16.04181]
[1777648212388,28.51,78313.3,0.0,0.12289,9e-05,16.04181]
[1777648212489,28.51,78314.52,0.0,0.123,9e-05,16.05217]
[1777648213460,28.51,78314.52,0.0,0.123,9e-05,16.05217]
[1777648213526,28.51,78315.29,0.0,0.12307,9e-05,16.05893]
[1777648214584,28.51,78315.29,0.0,0.12307,9e-05,16.05893]
[1777648215635,28.51,78314.45,0.0,0.12299,9e-05,16.05161]
[1777648215653,28.51,78314.45,0.0,0.12299,9e-05,16.05161]
[1777648215753,28.51,78314.45,0.0,0.12299,9e-05,16.05161]
[1777648215884,28.51,78313.33,0.0,0.12289,9e-05,16.04218]
[1777648217873,28.51,78282.61,0.0,0.12013,9e-05,15.78204]
[1777648220631,28.51,78285.16,0.0,0.12036,9e-05,15.80379]
[1777648221236,28.51,78280.5,0.0,0.11995,9e-05,15.7646]
[1777648221644,28.51,78280.5,0.0,0.11995,9e-05,15.7646]
[1777648223487,28.51,78271.47,0.0,0.11915,9e-05,15.68837]
[1777648223555,28.51,78255.93,0.0,0.11778,9e-05,15.55739]
[1777648225769,28.51,78255.93,0.0,0.11778,9e-05,15.55748]
[1777648225788,28.51,78255.93,0.0,0.11778,9e-05,15.55748]
[1777648225807,28.51,78255.93,0.0,0.11778,9e-05,15.55748]
[1777648225815,28.51,78264.77,0.0,0.11856,9e-05,15.63206]
[1777648227700,28.51,78264.77,0.0,0.11856,9e-05,15.63206]
[1777648227731,28.51,78264.77,0.0,0.11856,9e-05,15.63206]
[1777648227806,28.51,78264.77,0.0,0.11856,9e-05,15.63206]
[1777648227812,28.51,78264.77,0.0,0.11856,9e-05,15.63209]
[1777648228793,28.51,78264.77,0.0,0.11856,9e-05,15.63209]
[1777648228837,28.51,78264.77,0.0,0.11856,9e-05,15.63209]
[1777648228850,28.51,78262.23,0.0,0.11834,9e-05,15.61071]
[1777648229993,28.51,78262.23,0.0,0.11834,9e-05,15.61071]
[1777648230411,28.51,78259.37,0.0,0.11808,9e-05,15.58667]
[1777648232426,28.51,78250.29,0.0,0.11727,9e-05,15.50696]
[1777648232978,28.51,78250.29,0.0,0.11727,9e-05,15.50696]
[1777648233830,28.51,78250.29,0.0,0.11727,9e-05,15.50696]
[1777648233889,28.51,78251.24,0.0,0.11735,9e-05,15.51531]
[1777648235844,28.51,78251.24,0.0,0.11735,9e-05,15.51531]
[1777648236455,28.51,78261.36,0.0,0.11825,9e-05,15.60072]
[1777648241493,28.51,78259.88,0.0,0.11812,9e-05,15.58849]
[1777648243078,28.51,78259.18,0.0,0.11806,9e-05,15.58262]
[1777648243343,28.51,78259.18,0.0,0.11806,9e-05,15.58262]
[1777648243507,28.51,78256.93,0.0,0.11786,9e-05,15.56372]
[1777648245521,28.51,78247.7,0.0,0.11705,9e-05,15.48585]
[1777648250556,28.51,78245.5,0.0,0.11685,9e-05,15.46732]
[1777648255592,28.51,78245.72,0.0,0.11688,9e-05,15.47021]
[1777648260627,28.51,78248.6,0.0,0.11715,9e-05,15.49564]
[1777648265666,28.51,78256.19,0.0,0.11783,9e-05,15.56046]
[1777648266329,28.51,78256.19,0.0,0.11783,9e-05,15.56046]
[1777648266669,28.51,78257.63,0.0,0.11795,9e-05,15.57268]
[1777648270697,28.51,78272.01,0.0,0.11923,9e-05,15.69404]
[1777648275120,28.51,78269.63,0.0,0.11901,9e-05,15.67363]
[1777648276804,28.51,78281.16,0.0,0.12003,9e-05,15.7705]
[1777648282780,28.51,78280.45,0.0,0.11995,9e-05,15.76313]
[1777648284522,28.51,78280.91,0.0,0.11999,9e-05,15.7668]
[1777648287536,28.51,78285.87,0.0,0.12042,9e-05,15.80795]
[1777648287566,28.51,78285.87,0.0,0.12042,9e-05,15.80795]
[1777648290280,28.51,78283.84,0.0,0.12023,9e-05,15.79003]
[1777648290444,28.51,78283.84,0.0,0.12023,9e-05,15.79003]
[1777648290929,28.51,78289.14,0.0,0.12071,9e-05,15.8346]
[1777648294925,28.51,78296.95,0.0,0.12138,9e-05,15.89713]
[1777648294968,28.51,78297.35,0.0,0.12142,9e-05,15.90088]
[1777648296466,28.51,78297.35,0.0,0.12143,9e-05,15.90124]
[1777648296963,28.51,78297.35,0.0,0.12143,9e-05,15.90124]
[1777648296983,28.51,78295.52,0.0,0.12127,9e-05,15.88612]
[1777648298921,28.51,78295.52,0.0,0.12127,9e-05,15.8865]
[1777648298965,28.51,78295.52,0.0,0.12127,9e-05,15.8865]
[1777648298990,28.51,78293.08,0.0,0.12106,9e-05,15.86625]
[1777648301024,28.51,78289.02,0.0,0.12069,9e-05,15.83197]
[1777648301915,28.51,78286.6,0.0,0.12048,9e-05,15.81156]
[1777648306950,28.51,78282.45,0.0,0.12011,9e-05,15.77694]
[1777648311986,28.51,78294.63,0.0,0.1212,9e-05,15.88024]
[1777648317020,28.51,78299.0,0.0,0.1216,9e-05,15.91779]
[1777648322057,28.52,78304.23,0.0,0.12209,9e-05,15.96385]
[1777648325446,28.52,78308.63,0.0,0.1225,9e-05,16.00209]
[1777648325523,28.52,78308.68,0.0,0.1225,9e-05,16.00251]
[1777648331120,28.52,78309.21,0.0,0.12255,9e-05,16.00711]
[1777648333163,28.52,78309.51,0.0,0.12258,9e-05,16.00961]
[1777648333566,28.52,78309.51,0.0,0.12258,9e-05,16.00961]
[1777648333827,28.52,78317.92,0.0,0.12334,9e-05,16.08089]
[1777648335606,28.52,78322.76,0.0,0.12378,9e-05,16.122]
[1777648335663,28.52,78328.34,0.0,0.12429,9e-05,16.16968]
[1777648336798,28.52,78328.34,0.0,0.12429,9e-05,16.16968]
[1777648338216,28.52,78335.65,0.0,0.12496,9e-05,16.2323]
[1777648338502,28.52,78339.55,0.0,0.12532,9e-05,16.2655]
[1777648339675,28.52,78339.55,0.0,0.12532,9e-05,16.2655]
[1777648339960,28.52,78350.11,0.0,0.12629,9e-05,16.35555]
[1777648345875,28.52,78347.53,0.0,0.12605,9e-05,16.33303]
[1777648345898,28.52,78347.53,0.0,0.12605,9e-05,16.33303]
[1777648345937,28.52,78347.53,0.0,0.12605,9e-05,16.33303]
[1777648346010,28.52,78350.83,0.0,0.12635,9e-05,16.36095]
[1777648347817,28.52,78352.03,0.0,0.12646,9e-05,16.37104]
[1777648353277,28.51,78352.81,0.0,0.12649,9e-05,16.37294]
[1777648354413,28.51,78352.81,0.0,0.12649,9e-05,16.37294]
[1777648354571,28.51,78352.81,0.0,0.12649,9e-05,16.37294]
[1777648357627,28.51,78349.87,0.0,0.12622,9e-05,16.34751]
[1777648358003,28.51,78349.87,0.0,0.12622,9e-05,16.34751]
[1777648358031,28.51,78349.87,0.0,0.12622,9e-05,16.34751]
[1777648361061,28.51,78359.35,0.0,0.12708,9e-05,16.42749]
[1777648366368,28.51,78359.07,0.0,0.12704,9e-05,16.42363]
[1777648371515,28.51,78367.03,0.0,0.12777,9e-05,16.49039]
[1777648376325,28.51,78371.89,0.0,0.12822,9e-05,16.53163]
[1777648376437,28.51,78371.89,0.0,0.12821,9e-05,16.53155]
[1777648378084,28.51,78381.71,0.0,0.12913,9e-05,16.61572]
[1777648378381,28.51,78381.71,0.0,0.12913,9e-05,16.61572]
[1777648378455,28.51,78387.74,0.0,0.1297,9e-05,16.66736]
[1777648380417,28.51,78387.74,0.0,0.1297,9e-05,16.66755]
[1777648381089,28.51,78396.36,0.0,0.13051,9e-05,16.74164]
[1777648382507,28.51,78400.28,0.0,0.13088,9e-05,16.77526]
[1777648382549,28.51,78401.75,0.0,0.13102,9e-05,16.78792]
[1777648388524,28.51,78403.76,0.0,0.13121,9e-05,16.80489]
[1777648391542,28.51,78404.25,0.0,0.13125,9e-05,16.80896]
[1777648394687,28.51,78398.23,0.0,0.13068,9e-05,16.7571]
[1777648394704,28.51,78395.54,0.0,0.13043,9e-05,16.73402]
[1777648398718,28.51,78395.16,0.0,0.13039,9e-05,16.73083]
[1777648398777,28.51,78399.47,0.0,0.1308,9e-05,16.76781]
[1777648400636,28.51,78399.47,0.0,0.1308,9e-05,16.76779]
[1777648400703,28.51,78399.47,0.0,0.1308,9e-05,16.76779]
[1777648400804,28.51,78396.71,0.0,0.13054,9e-05,16.74408]
[1777648406651,28.51,78393.26,0.0,0.13022,9e-05,16.71466]
[1777648409735,28.51,78391.96,0.0,0.1301,9e-05,16.70361]
[1777648409955,28.51,78391.96,0.0,0.1301,9e-05,16.70361]
[1777648411069,28.51,78383.09,0.0,0.12924,9e-05,16.6238]
[1777648416721,28.51,78382.71,0.0,0.12919,9e-05,16.61952]
[1777648420040,28.51,78394.01,0.0,0.13026,9e-05,16.71685]
[1777648421072,28.51,78394.01,0.0,0.13026,9e-05,16.71685]
[1777648421118,28.51,78394.01,0.0,0.13026,9e-05,16.71685]
[1777648421066,28.51,78411.22,0.0,0.13189,9e-05,16.8647]
[1777648421757,28.51,78411.07,0.0,0.13187,9e-05,16.86341]
[1777648425395,28.51,78417.5,0.0,0.13248,0.0001,16.91808]
[1777648425865,28.51,78436.53,0.0,0.1343,0.0001,17.08158]
[1777648427216,28.51,78436.53,0.0,0.13429,0.0001,17.08125]
[1777648428067,28.51,78436.53,0.0,0.13429,0.0001,17.08125]
[1777648428699,28.51,78438.02,0.0,0.13443,0.0001,17.09378]
[1777648428834,28.51,78438.02,0.0,0.13443,0.0001,17.09378]
[1777648428861,28.51,78438.02,0.0,0.13443,0.0001,17.09378]
[1777648428928,28.51,78438.02,0.0,0.13443,0.0001,17.09378]
[1777648428945,28.51,78439.46,0.0,0.13457,0.0001,17.10619]
[1777648430099,28.51,78439.46,0.0,0.13457,0.0001,17.10619]
[1777648430125,28.51,78439.46,0.0,0.13457,0.0001,17.10619]
[1777648430825,28.51,78441.85,0.0,0.1348,0.0001,17.1268]
[1777648433044,28.51,78442.02,0.0,0.13482,0.0001,17.1284]
[1777648433145,28.51,78443.31,0.0,0.13495,0.0001,17.1398]
[1777648434930,28.51,78443.31,0.0,0.13495,0.0001,17.1398]
[1777648434960,28.51,78444.61,0.0,0.13507,0.0001,17.15128]
[1777648435673,28.51,78444.61,0.0,0.13507,0.0001,17.15128]
[1777648435862,28.51,78444.61,0.0,0.13507,0.0001,17.15128]
[1777648436398,28.51,78444.61,0.0,0.13507,0.0001,17.15128]
[1777648437133,28.51,78444.61,0.0,0.13507,0.0001,17.15128]
[1777648436868,28.51,78446.33,0.0,0.13524,0.0001,17.16624]
[1777648437399,28.51,78446.33,0.0,0.13524,0.0001,17.16624]
[1777648437876,28.51,78443.97,0.0,0.13502,0.0001,17.14601]
[1777648438522,28.51,78443.97,0.0,0.13502,0.0001,17.14601]
[1777648438538,28.51,78443.97,0.0,0.13502,0.0001,17.14601]
[1777648438883,28.51,78441.47,0.0,0.13478,0.0001,17.12462]
[1777648441398,28.51,78440.73,0.0,0.13471,0.0001,17.11859]
[1777648441903,28.51,78441.82,0.0,0.13482,0.0001,17.12816]
[1777648444069,28.51,78442.93,0.0,0.13492,0.0001,17.1379]
[1777648445465,28.51,78434.96,0.0,0.13416,0.0001,17.06974]
[1777648445744,28.51,78434.96,0.0,0.13416,0.0001,17.06974]
[1777648445933,28.51,78434.75,0.0,0.13414,0.0001,17.06793]
[1777648450044,28.51,78423.93,0.0,0.1331,0.0001,16.97432]
[1777648456034,28.51,78425.49,0.0,0.13323,0.0001,16.98616]
[1777648462044,28.51,78418.09,0.0,0.13251,0.0001,16.92101]
[1777648464852,28.5,78418.26,0.0,0.13252,0.0001,16.92204]
[1777648465168,28.5,78427.42,0.0,0.13339,0.0001,17.00054]
[1777648468514,28.5,78426.63,0.0,0.13331,0.0001,16.99276]
[1777648469093,28.5,78425.06,0.0,0.13315,0.0001,16.97893]
[1777648474129,28.5,78424.85,0.0,0.13309,0.0001,16.97194]
[1777648474620,28.5,78424.85,0.0,0.13309,0.0001,16.97194]
[1777648475136,28.5,78423.24,0.0,0.13293,0.0001,16.9578]
[1777648480172,28.5,78424.16,0.0,0.13301,0.0001,16.96431]
[1777648485205,28.5,78424.75,0.0,0.13305,0.0001,16.96795]
[1777648491035,28.49,78424.01,0.0,0.13296,0.0001,16.95994]
[1777648496283,28.49,78422.75,0.0,0.13282,0.0001,16.9478]
[1777648500982,28.49,78422.83,0.0,0.13282,0.0001,16.94775]
[1777648501081,28.49,78423.0,0.0,0.13283,0.0001,16.94875]
[1777648503678,28.49,78434.53,0.0,0.13393,0.0001,17.04788]
[1777648506384,28.49,78439.4,0.0,0.13441,0.0001,17.09046]
[1777648506456,28.49,78441.43,0.0,0.1346,0.0001,17.10795]
[1777648512395,28.49,78448.79,0.0,0.13533,0.0001,17.17241]
[1777648517430,28.5,78447.88,0.0,0.13526,0.0001,17.16668]
[1777648522474,28.5,78452.36,0.0,0.13577,0.0001,17.2122]
[1777648525922,28.51,78458.99,0.0,0.13643,0.0001,17.2706]
[1777648526023,28.51,78464.02,0.0,0.13692,0.0001,17.31398]
[1777648526702,28.51,78464.02,0.0,0.13692,0.0001,17.31398]
[1777648526779,28.51,78476.91,0.0,0.13817,0.0001,17.42499]
[1777648530808,28.5,78480.86,0.0,0.13855,0.0001,17.45804]
[1777648531194,28.5,78480.86,0.0,0.13855,0.0001,17.45804]
[1777648531207,28.5,78480.21,0.0,0.13845,0.0001,17.44824]
[1777648532807,28.5,78480.21,0.0,0.13845,0.0001,17.44824]
[1777648533126,28.5,78474.12,0.0,0.13785,0.0001,17.39503]
[1777648534827,28.5,78474.12,0.0,0.13785,0.0001,17.39503]
[1777648534908,28.5,78476.82,0.0,0.13811,0.0001,17.41815]
[1777648539414,28.5,78476.83,0.0,0.1381,0.0001,17.41719]
[1777648540920,28.5,78476.65,0.0,0.13808,0.0001,17.41536]
[1777648541022,28.5,78476.01,0.0,0.13802,0.0001,17.40956]
[1777648542963,28.5,78476.01,0.0,0.13801,0.0001,17.40929]
[1777648543064,28.5,78476.44,0.0,0.13805,0.0001,17.41274]
[1777648543328,28.5,78476.44,0.0,0.13805,0.0001,17.41274]
[1777648543621,28.5,78476.44,0.0,0.13805,0.0001,17.41248]
[1777648548656,28.5,78477.73,0.0,0.13816,0.0001,17.42218]
[1777648552442,28.5,78479.83,0.0,0.13835,0.0001,17.43954]
[1777648552683,28.5,78481.99,0.0,0.13856,0.0001,17.45795]
[1777648554663,28.5,78486.8,0.0,0.13903,0.0001,17.49928]
[1777648554779,28.49,78494.09,0.0,0.13975,0.0001,17.56206]
[1777648560740,28.49,78484.47,0.0,0.13877,0.0001,17.47634]
[1777648562390,28.49,78482.05,0.0,0.13853,0.0001,17.45509]
[1777648563306,28.49,78482.05,0.0,0.13853,0.0001,17.4548]
[1777648563763,28.49,78482.53,0.0,0.13857,0.0001,17.45868]
[1777648565323,28.49,78487.55,0.0,0.13906,0.0001,17.50153]
[1777648565886,28.49,78487.55,0.0,0.13906,0.0001,17.50153]
[1777648565987,28.49,78489.66,0.0,0.13927,0.0001,17.5198]
[1777648570282,28.49,78494.46,0.0,0.13973,0.0001,17.56023]
[1777648570809,28.49,78494.31,0.0,0.1397,0.0001,17.55809]
[1777648574136,28.49,78493.59,0.0,0.13962,0.0001,17.55101]
[1777648574238,28.48,78496.67,0.0,0.13991,0.0001,17.57683]
[1777648574814,28.48,78496.67,0.0,0.13991,0.0001,17.57683]
[1777648574914,28.48,78496.38,0.0,0.13989,0.0001,17.57432]
[1777648575745,28.48,78496.38,0.0,0.13989,0.0001,17.57432]
[1777648575847,28.48,78496.04,0.0,0.13985,0.0001,17.57092]
[1777648580880,28.48,78499.09,0.0,0.14012,0.0001,17.5949]
[1777648583804,28.48,78495.88,0.0,0.13979,0.0001,17.56614]
[1777648583985,28.48,78495.88,0.0,0.13979,0.0001,17.56614]
[1777648584010,28.48,78485.9,0.0,0.1388,0.0001,17.47924]
[1777648585676,28.48,78485.9,0.0,0.1388,0.0001,17.47879]
[1777648585917,28.48,78472.72,0.0,0.1375,0.0001,17.3644]
[1777648591129,28.48,78465.67,0.0,0.1368,0.0001,17.30275]
[1777648591212,28.48,78453.44,0.0,0.13559,0.0001,17.19336]
[1777648591476,28.48,78453.44,0.0,0.13559,0.0001,17.19336]
[1777648591888,28.48,78453.44,0.0,0.13559,0.0001,17.19336]
[1777648591958,28.48,78453.44,0.0,0.13559,0.0001,17.19299]
[1777648592621,28.48,78453.44,0.0,0.13559,0.0001,17.19299]
[1777648593809,28.48,78446.97,0.0,0.13496,0.0001,17.13682]
[1777648595602,28.48,78444.82,0.0,0.13474,0.0001,17.11781]
[1777648595823,28.48,78444.82,0.0,0.13474,0.0001,17.11781]
[1777648595986,28.47,78445.43,0.0,0.1348,0.0001,17.12288]
[1777648597961,28.47,78446.35,0.0,0.13489,0.0001,17.13063]
[1777648598187,28.47,78446.35,0.0,0.13489,0.0001,17.13063]
[1777648598221,28.47,78446.0,0.0,0.13485,0.0001,17.1272]
[1777648601088,28.47,78437.85,0.0,0.13406,0.0001,17.05671]
[1777648602675,28.47,78432.65,0.0,0.13356,0.0001,17.01172]
[1777648603037,28.47,78441.68,0.0,0.13443,0.0001,17.08952]
[1777648603954,28.47,78441.68,0.0,0.13443,0.0001,17.08952]
[1777648604046,28.47,78447.94,0.0,0.13503,0.0001,17.14337]
[1777648606212,28.47,78455.05,0.0,0.13572,0.0001,17.20452]
[1777648606305,28.47,78457.13,0.0,0.13591,0.0001,17.22186]
[1777648611894,28.47,78457.34,0.0,0.13592,0.0001,17.22246]
[1777648613851,28.47,78454.33,0.0,0.13562,0.0001,17.19587]
[1777648614106,28.47,78454.33,0.0,0.13562,0.0001,17.19587]
[1777648614196,28.47,78454.42,0.0,0.13562,0.0001,17.19615]
[1777648616070,28.47,78454.42,0.0,0.13562,0.0001,17.19615]
[1777648618142,28.47,78439.9,0.0,0.13421,0.0001,17.0702]
[1777648623176,28.47,78443.89,0.0,0.13459,0.0001,17.10419]
[1777648623994,28.47,78443.89,0.0,0.13459,0.0001,17.10419]
[1777648625247,28.47,78455.77,0.0,0.13574,0.0001,17.20644]
[1777648631253,28.47,78454.79,0.0,0.13563,0.0001,17.19704]
[1777648632431,28.47,78455.21,0.0,0.13567,0.0001,17.20028]
[1777648633248,28.47,78457.73,0.0,0.13591,0.0001,17.22181]
[1777648637287,28.46,78459.33,0.0,0.13606,0.0001,17.23491]
[1777648638283,28.46,78458.45,0.0,0.13596,0.0001,17.22679]
[1777648638468,28.46,78458.45,0.0,0.13596,0.0001,17.22679]
[1777648638558,28.46,78458.45,0.0,0.13596,0.0001,17.22679]
[1777648639292,28.46,78456.72,0.0,0.13579,0.0001,17.21159]
[1777648642318,28.46,78452.09,0.0,0.13534,0.0001,17.17115]
[1777648643317,28.46,78451.52,0.0,0.13528,0.0001,17.16588]
[1777648648353,28.46,78453.8,0.0,0.13549,0.0001,17.18476]
[1777648652674,28.46,78444.86,0.0,0.1346,0.0001,17.10333]
[1777648658536,28.46,78442.02,0.0,0.13432,0.0001,17.07867]
[1777648660028,28.46,78426.76,0.0,0.13286,0.0001,16.94709]
[1777648661211,28.46,78426.76,0.0,0.13286,0.0001,16.94709]
[1777648662638,28.46,78417.23,0.0,0.13194,0.0001,16.86468]
[1777648662934,28.46,78417.23,0.0,0.13194,0.0001,16.86468]
[1777648663108,28.46,78411.32,0.0,0.13138,9e-05,16.81384]
[1777648665079,28.46,78400.12,0.0,0.13031,9e-05,16.71676]
[1777648665667,28.46,78400.12,0.0,0.13031,9e-05,16.71676]
[1777648666187,28.46,78399.49,0.0,0.13025,9e-05,16.71107]
[1777648672194,28.46,78393.34,0.0,0.12966,9e-05,16.65718]
[1777648674629,28.46,78390.04,0.0,0.12934,9e-05,16.62841]
[1777648674796,28.46,78390.04,0.0,0.12934,9e-05,16.62841]
[1777648674821,28.46,78390.04,0.0,0.12934,9e-05,16.62841]
[1777648674894,28.46,78396.81,0.0,0.12998,9e-05,16.68639]
[1777648675542,28.46,78396.81,0.0,0.12998,9e-05,16.68639]
[1777648676984,28.46,78403.26,0.0,0.13059,9e-05,16.74164]
[1777648682375,28.45,78410.23,0.0,0.13122,9e-05,16.79954]
[1777648684953,28.45,78409.93,0.0,0.13119,9e-05,16.79658]
[1777648685281,28.45,78409.93,0.0,0.13119,9e-05,16.79658]
[1777648685383,28.45,78409.42,0.0,0.13113,9e-05,16.79143]
[1777648690111,28.45,78404.39,0.0,0.13064,9e-05,16.74709]
[1777648690180,28.45,78398.01,0.0,0.13004,9e-05,16.69196]
[1777648692907,28.45,78399.04,0.0,0.13013,9e-05,16.70023]
[1777648695579,28.45,78397.93,0.0,0.13002,9e-05,16.68989]
[1777648696098,28.45,78397.93,0.0,0.13002,9e-05,16.68989]
[1777648698033,28.45,78401.37,0.0,0.13033,9e-05,16.71895]
[1777648698130,28.45,78399.24,0.0,0.13013,9e-05,16.70036]
[1777648703743,28.44,78405.28,0.0,0.13068,9e-05,16.75039]
[1777648707876,28.44,78401.22,0.0,0.13029,9e-05,16.71458]
[1777648708081,28.44,78401.22,0.0,0.13029,9e-05,16.71458]
[1777648708086,28.44,78393.21,0.0,0.12953,9e-05,16.6455]
[1777648711027,28.44,78389.11,0.0,0.12914,9e-05,16.60989]
[1777648711058,28.44,78389.11,0.0,0.12914,9e-05,16.60989]
[1777648713889,28.44,78393.23,0.0,0.1295,9e-05,16.64119]
[1777648719716,28.44,78398.01,0.0,0.12994,9e-05,16.68131]
[1777648720297,28.44,78398.01,0.0,0.12994,9e-05,16.68131]
[1777648723163,28.44,78400.32,0.0,0.13015,9e-05,16.70054]
[1777648728918,28.44,78402.93,0.0,0.13037,9e-05,16.72101]
[1777648731616,28.44,78402.9,0.0,0.13036,9e-05,16.72012]
[1777648731627,28.44,78402.9,0.0,0.13036,9e-05,16.72012]
[1777648732118,28.44,78411.95,0.0,0.13122,9e-05,16.79763]
[1777648737180,28.43,78412.08,0.0,0.13121,9e-05,16.79748]
[1777648738152,28.43,78412.87,0.0,0.13129,9e-05,16.80421]
[1777648738254,28.43,78408.57,0.0,0.13088,9e-05,16.76721]
[1777648738479,28.43,78408.57,0.0,0.13088,9e-05,16.76721]
[1777648739305,28.43,78407.67,0.0,0.13079,9e-05,16.75946]
[1777648739906,28.43,78407.67,0.0,0.13079,9e-05,16.75946]
[1777648739920,28.43,78407.67,0.0,0.13079,9e-05,16.75946]
[1777648740007,28.43,78407.06,0.0,0.13074,9e-05,16.75421]
[1777648741342,28.43,78407.06,0.0,0.13074,9e-05,16.75421]
[1777648742226,28.43,78407.19,0.0,0.13075,9e-05,16.75538]
[1777648742313,28.43,78408.96,0.0,0.13092,9e-05,16.77063]
[1777648744250,28.43,78408.96,0.0,0.13092,9e-05,16.77063]
[1777648744335,28.43,78410.93,0.0,0.1311,9e-05,16.78759]
[1777648746787,28.43,78417.32,0.0,0.13171,0.0001,16.84256]
[1777648747044,28.43,78417.51,0.0,0.13173,0.0001,16.8441]
[1777648752080,28.43,78420.08,0.0,0.13197,0.0001,16.86568]
[1777648752674,28.43,78420.08,0.0,0.13197,0.0001,16.86568]
[1777648753087,28.43,78422.8,0.0,0.13222,0.0001,16.88898]
[1777648755100,28.43,78432.23,0.0,0.13312,0.0001,16.96987]
[1777648756886,28.43,78433.38,0.0,0.13323,0.0001,16.97952]
[1777648757220,28.43,78430.38,0.0,0.13294,0.0001,16.95336]
[1777648757572,28.43,78430.38,0.0,0.13294,0.0001,16.95336]
[1777648758126,28.43,78430.38,0.0,0.13293,0.0001,16.9531]
[1777648760827,28.43,78430.34,0.0,0.13293,0.0001,16.95227]
[1777648761472,28.43,78430.34,0.0,0.13293,0.0001,16.95227]
[1777648761147,28.43,78429.85,0.0,0.13288,0.0001,16.9478]
[1777648762154,28.43,78427.42,0.0,0.13264,0.0001,16.9266]
[1777648764048,28.43,78433.5,0.0,0.13322,0.0001,16.97882]
[1777648764168,28.43,78445.02,0.0,0.13433,0.0001,17.0783]
[1777648765569,28.43,78447.0,0.0,0.13452,0.0001,17.09532]
[1777648766185,28.43,78450.01,0.0,0.13481,0.0001,17.12122]
[1777648768783,28.43,78447.53,0.0,0.13457,0.0001,17.0995]
[1777648769298,28.43,78447.53,0.0,0.13457,0.0001,17.0995]
[1777648771261,28.43,78448.66,0.0,0.13467,0.0001,17.10899]
[1777648772236,28.43,78450.3,0.0,0.1348,0.0001,17.11927]
[1777648772249,28.43,78450.3,0.0,0.1348,0.0001,17.11927]
[1777648772296,28.43,78457.68,0.0,0.13552,0.0001,17.18306]
[1777648777586,28.43,78466.71,0.0,0.13638,0.0001,17.25993]
[1777648778204,28.43,78466.71,0.0,0.13638,0.0001,17.25993]
[1777648778264,28.43,78466.71,0.0,0.13638,0.0001,17.25993]
[1777648778465,28.43,78466.71,0.0,0.13638,0.0001,17.25993]
[1777648778433,28.43,78455.17,0.0,0.13525,0.0001,17.15941]
[1777648779144,28.43,78455.17,0.0,0.13525,0.0001,17.15941]
[1777648780362,28.43,78437.05,0.0,0.1335,0.0001,17.0026]
[1777648780649,28.43,78437.05,0.0,0.1335,0.0001,17.0026]
[1777648780842,28.43,78437.05,0.0,0.1335,0.0001,17.0026]
[1777648780969,28.43,78437.05,0.0,0.1335,0.0001,17.0026]
[1777648781400,28.43,78437.89,0.0,0.13358,0.0001,17.00984]
[1777648787335,28.43,78442.64,0.0,0.13404,0.0001,17.05071]
[1777648789760,28.43,78438.6,0.0,0.13365,0.0001,17.01585]
[1777648790357,28.43,78438.12,0.0,0.1336,0.0001,17.01174]
[1777648795391,28.43,78437.7,0.0,0.13357,0.0001,17.00841]
[1777648800426,28.43,78437.12,0.0,0.13351,0.0001,17.00381]
[1777648805461,28.43,78439.89,0.0,0.13379,0.0001,17.02815]
[1777648810495,28.43,78442.33,0.0,0.13403,0.0001,17.04964]
[1777648815892,28.43,78442.28,0.0,0.13402,0.0001,17.04951]
[1777648816459,28.43,78442.28,0.0,0.13402,0.0001,17.04951]
[1777648816521,28.43,78442.28,0.0,0.13402,0.0001,17.04951]
[1777648817464,28.43,78434.96,0.0,0.13332,0.0001,16.98653]
[1777648817554,28.43,78422.18,0.0,0.13209,0.0001,16.8758]
[1777648817896,28.43,78422.18,0.0,0.13209,0.0001,16.8758]
[1777648818108,28.43,78416.99,0.0,0.1316,0.0001,16.83109]
[1777648819505,28.43,78416.99,0.0,0.1316,0.0001,16.83109]
[1777648819605,28.43,78417.93,0.0,0.13168,0.0001,16.83847]
[1777648820627,28.43,78417.93,0.0,0.13168,0.0001,16.83847]
[1777648820678,28.43,78422.45,0.0,0.13211,0.0001,16.87708]
[1777648826618,28.43,78424.64,0.0,0.13231,0.0001,16.89574]
[1777648833451,28.43,78420.1,0.0,0.13185,0.0001,16.85263]
[1777648838701,28.43,78424.07,0.0,0.13223,0.0001,16.88673]
[1777648842358,28.43,78420.1,0.0,0.13185,0.0001,16.85243]
[1777648842859,28.43,78419.37,0.0,0.13178,0.0001,16.84613]
[1777648843521,28.43,78428.58,0.0,0.13266,0.0001,16.92581]
[1777648848771,28.43,78433.25,0.0,0.13312,0.0001,16.967]
[1777648849632,28.43,78433.25,0.0,0.13312,0.0001,16.967]
[1777648854813,28.43,78438.78,0.0,0.13366,0.0001,17.01545]
[1777648860385,28.43,78436.86,0.0,0.13348,0.0001,16.99912]
[1777648865929,28.43,78438.53,0.0,0.13365,0.0001,17.01397]
[1777648866408,28.43,78438.53,0.0,0.13365,0.0001,17.01397]
[1777648869784,28.43,78443.41,0.0,0.13412,0.0001,17.05631]
[1777648870285,28.43,78443.41,0.0,0.13412,0.0001,17.05631]
[1777648871120,28.43,78440.98,0.0,0.13388,0.0001,17.03534]
[1777648871454,28.43,78440.98,0.0,0.13388,0.0001,17.03534]
[1777648871554,28.43,78429.6,0.0,0.13279,0.0001,16.9372]
[1777648876666,28.43,78434.86,0.0,0.1333,0.0001,16.98324]
[1777648879319,28.43,78444.52,0.0,0.13423,0.0001,17.06678]
[1777648887037,28.43,78441.05,0.0,0.1339,0.0001,17.03716]
[1777648892073,28.43,78442.92,0.0,0.13407,0.0001,17.05003]
[1777648897108,28.43,78446.05,0.0,0.13437,0.0001,17.07713]
[1777648902143,28.43,78450.19,0.0,0.13477,0.0001,17.11277]
[1777648907178,28.43,78450.41,0.0,0.13478,0.0001,17.11431]
[1777648912214,28.43,78451.2,0.0,0.13485,0.0001,17.12061]
[1777648917251,28.43,78448.11,0.0,0.13455,0.0001,17.0934]
[1777648922285,28.43,78448.59,0.0,0.13459,0.0001,17.09688]
[1777648927263,28.43,78457.37,0.0,0.13543,0.0001,17.17217]
[1777648927353,28.43,78453.29,0.0,0.13503,0.0001,17.13665]
[1777648931709,28.43,78452.39,0.0,0.13494,0.0001,17.12806]
[1777648932444,28.43,78452.39,0.0,0.13494,0.0001,17.12806]
[1777648938396,28.42,78452.55,0.0,0.13493,0.0001,17.12787]
[1777648943462,28.42,78451.07,0.0,0.13478,0.0001,17.11396]
[1777648948498,28.42,78448.68,0.0,0.13453,0.0001,17.09205]
[1777648949209,28.42,78448.68,0.0,0.13453,0.0001,17.09205]
[1777648949504,28.42,78449.25,0.0,0.13458,0.0001,17.09676]
[1777648951574,28.42,78452.62,0.0,0.13491,0.0001,17.12563]
[1777648951623,28.42,78455.93,0.0,0.1352,0.0001,17.15033]
[1777648952102,28.42,78455.93,0.0,0.1352,0.0001,17.15033]
[1777648952525,28.42,78455.93,0.0,0.1352,0.0001,17.15004]
[1777648952737,28.42,78455.93,0.0,0.1352,0.0001,17.15004]
[1777648953532,28.42,78457.1,0.0,0.13531,0.0001,17.15985]
[1777648958566,28.42,78458.59,0.0,0.13543,0.0001,17.17119]
[1777648961628,28.42,78460.68,0.0,0.13563,0.0001,17.18863]
[1777648961692,28.42,78466.38,0.0,0.13618,0.0001,17.23757]
[1777648967630,28.41,78464.12,0.0,0.13593,0.0001,17.21577]
[1777648972664,28.41,78465.35,0.0,0.13603,0.0001,17.22461]
[1777648977700,28.41,78464.76,0.0,0.13596,0.0001,17.21771]
[1777648982734,28.41,78465.88,0.0,0.13604,0.0001,17.22561]
[1777648988585,28.4,78465.37,0.0,0.13598,0.0001,17.21979]
[1777648988723,28.4,78465.37,0.0,0.13598,0.0001,17.21979]
[1777648988924,28.4,78466.84,0.0,0.13611,0.0001,17.23181]
[1777648991430,28.4,78481.72,0.0,0.13756,0.0001,17.36039]
[1777648994221,28.4,78479.93,0.0,0.13737,0.0001,17.34332]
[1777648994576,28.4,78479.63,0.0,0.13733,0.0001,17.33964]
[1777648999854,28.39,78477.31,0.0,0.13707,0.0001,17.31682]
[1777649005085,28.39,78480.02,0.0,0.1373,0.0001,17.33755]
[1777649006587,28.39,78481.16,0.0,0.13741,0.0001,17.34744]
[1777649006626,28.39,78488.47,0.0,0.13812,0.0001,17.41005]
[1777649007483,28.39,78488.47,0.0,0.13812,0.0001,17.41005]
[1777649007689,28.39,78488.47,0.0,0.13812,0.0001,17.41005]
[1777649007573,28.39,78487.89,0.0,0.13807,0.0001,17.40501]
[1777649007913,28.39,78487.89,0.0,0.13806,0.0001,17.40468]
[1777649010476,28.39,78498.49,0.0,0.1391,0.0001,17.49599]
[1777649012449,28.39,78498.49,0.0,0.13909,0.0001,17.49553]
[1777649012462,28.39,78496.04,0.0,0.13882,0.0001,17.47016]
[1777649014670,28.39,78496.04,0.0,0.13882,0.0001,17.46974]
[1777649014719,28.39,78496.44,0.0,0.13885,0.0001,17.4724]
[1777649016586,28.39,78496.44,0.0,0.13885,0.0001,17.4724]
[1777649016687,28.38,78496.6,0.0,0.13885,0.0001,17.47298]
[1777649017828,28.38,78496.6,0.0,0.13885,0.0001,17.47298]
[1777649018050,28.38,78496.73,0.0,0.13886,0.0001,17.47371]
[1777649024788,28.38,78494.86,0.0,0.13865,0.0001,17.45477]
[1777649030073,28.38,78500.67,0.0,0.1392,0.0001,17.50338]
[1777649031815,28.38,78500.77,0.0,0.1392,0.0001,17.50385]
[1777649035024,28.38,78503.3,0.0,0.13944,0.0001,17.52465]
[1777649035772,28.38,78503.3,0.0,0.13944,0.0001,17.52465]
[1777649035125,28.38,78505.4,0.0,0.13964,0.0001,17.5425]
[1777649036536,28.37,78512.45,0.0,0.14034,0.0001,17.60342]
[1777649039440,28.37,78515.38,0.0,0.14062,0.0001,17.62832]
[1777649039753,28.37,78535.15,0.0,0.1426,0.0001,17.80029]
[1777649040467,28.37,78535.15,0.0,0.1426,0.0001,17.80029]
[1777649040733,28.37,78535.15,0.0,0.1426,0.0001,17.80029]
[1777649040797,28.37,78538.64,0.0,0.14295,0.0001,17.8305]
[1777649040876,28.37,78538.64,0.0,0.14295,0.0001,17.8305]
[1777649041148,28.37,78538.64,0.0,0.14295,0.0001,17.8305]
[1777649041660,28.37,78538.64,0.0,0.14295,0.0001,17.8305]
[1777649041767,28.37,78539.74,0.0,0.14305,0.0001,17.83917]
[1777649041890,28.37,78539.74,0.0,0.14305,0.0001,17.83917]
[1777649043102,28.37,78536.03,0.0,0.14267,0.0001,17.80663]
[1777649043722,28.37,78534.17,0.0,0.14248,0.0001,17.79026]
[1777649045263,28.37,78534.17,0.0,0.14248,0.0001,17.79026]
[1777649045490,28.37,78531.27,0.0,0.14219,0.0001,17.76485]
[1777649047193,28.37,78518.21,0.0,0.14088,0.0001,17.65088]
[1777649047881,28.37,78518.21,0.0,0.14088,0.0001,17.65088]
[1777649048157,28.37,78518.21,0.0,0.14088,0.0001,17.65088]
[1777649049355,28.37,78514.75,0.0,0.14054,0.0001,17.62081]
[1777649049391,28.37,78514.75,0.0,0.14054,0.0001,17.62081]
[1777649049456,28.37,78515.06,0.0,0.14057,0.0001,17.6236]
[1777649051311,28.37,78512.23,0.0,0.14029,0.0001,17.59905]
[1777649051336,28.37,78512.23,0.0,0.14029,0.0001,17.59905]
[1777649051425,28.37,78510.47,0.0,0.14011,0.0001,17.58381]
[1777649053448,28.37,78510.47,0.0,0.14012,0.0001,17.58392]
[1777649053492,28.37,78510.47,0.0,0.14012,0.0001,17.58392]
[1777649053507,28.37,78507.35,0.0,0.13981,0.0001,17.5569]
[1777649056088,28.37,78501.77,0.0,0.13925,0.0001,17.50835]
[1777649057429,28.37,78501.77,0.0,0.13925,0.0001,17.50821]
[1777649057471,28.37,78501.4,0.0,0.13921,0.0001,17.5049]
[1777649063304,28.37,78500.83,0.0,0.13917,0.0001,17.50069]
[1777649064942,28.37,78501.41,0.0,0.13923,0.0001,17.506]
[1777649065323,28.37,78501.7,0.0,0.13926,0.0001,17.50879]
[1777649066330,28.37,78511.33,0.0,0.14022,0.0001,17.5928]
[1777649067555,28.37,78511.33,0.0,0.14022,0.0001,17.5928]
[1777649067602,28.37,78518.41,0.0,0.14092,0.0001,17.65456]
[1777649070368,28.37,78527.46,0.0,0.14183,0.0001,17.7335]
[1777649070760,28.37,78527.46,0.0,0.14183,0.0001,17.7335]
[1777649073897,28.37,78538.21,0.0,0.14289,0.0001,17.82369]
[1777649074389,28.37,78542.34,0.0,0.14331,0.0001,17.8599]
[1777649075669,28.37,78542.34,0.0,0.14331,0.0001,17.8599]
[1777649075720,28.38,78555.46,0.0,0.14464,0.0001,17.97488]
[1777649077871,28.38,78554.61,0.0,0.14456,0.0001,17.96781]
[1777649080035,28.38,78546.55,0.0,0.14376,0.0001,17.89861]
[1777649080478,28.38,78546.55,0.0,0.14376,0.0001,17.89861]
[1777649080731,28.38,78541.23,0.0,0.14322,0.0001,17.85222]
[1777649081678,28.38,78516.6,0.0,0.14076,0.0001,17.63815]
[1777649082520,28.38,78516.6,0.0,0.14076,0.0001,17.63815]
[1777649082537,28.38,78516.6,0.0,0.14076,0.0001,17.63815]
[1777649082589,28.38,78516.6,0.0,0.14076,0.0001,17.63815]
[1777649082662,28.38,78511.77,0.0,0.14028,0.0001,17.59665]
[1777649083495,28.38,78511.77,0.0,0.14028,0.0001,17.59665]
[1777649087811,28.38,78504.89,0.0,0.1396,0.0001,17.53678]
[1777649087820,28.38,78504.89,0.0,0.1396,0.0001,17.53678]
[1777649088491,28.38,78503.02,0.0,0.13941,0.0001,17.52044]
[1777649088902,28.38,78503.02,0.0,0.13941,0.0001,17.52044]
[1777649089549,28.38,78463.42,0.0,0.13552,0.0001,17.17678]
[1777649091345,28.38,78463.42,0.0,0.13552,0.0001,17.17676]
[1777649091511,28.38,78449.55,0.0,0.13419,0.0001,17.05715]
[1777649094046,28.38,78452.51,0.0,0.13448,0.0001,17.08394]
[1777649094542,28.38,78452.87,0.0,0.13453,0.0001,17.08762]
[1777649095713,28.38,78434.99,0.0,0.13281,0.0001,16.93363]
[1777649096076,28.38,78434.99,0.0,0.13281,0.0001,16.93363]
[1777649096556,28.38,78434.99,0.0,0.13281,0.0001,16.93363]
[1777649097306,28.38,78434.99,0.0,0.13281,0.0001,16.93363]
[1777649097643,28.38,78434.99,0.0,0.13281,0.0001,16.93363]
[1777649097656,28.38,78434.99,0.0,0.13281,0.0001,16.93363]
[1777649097697,28.38,78434.99,0.0,0.13281,0.0001,16.93363]
[1777649097727,28.38,78427.16,0.0,0.13206,0.0001,16.86622]
[1777649098077,28.38,78427.16,0.0,0.13206,0.0001,16.86622]
[1777649098482,28.38,78427.16,0.0,0.13206,0.0001,16.86622]
[1777649098570,28.38,78427.16,0.0,0.13206,0.0001,16.86622]
[1777649099318,28.38,78427.16,0.0,0.13206,0.0001,16.86622]
[1777649100057,28.38,78425.07,0.0,0.13187,0.0001,16.84834]
[1777649100692,28.38,78423.56,0.0,0.13172,0.0001,16.83549]
[1777649102103,28.38,78423.56,0.0,0.13173,0.0001,16.83568]
[1777649102599,28.38,78426.82,0.0,0.13204,0.0001,16.86401]
[1777649107633,28.38,78431.08,0.0,0.13246,0.0001,16.9016]
[1777649111661,28.38,78440.8,0.0,0.13339,0.0001,16.986]
[1777649116699,28.39,78444.57,0.0,0.13376,0.0001,17.01881]
[1777649119718,28.39,78457.39,0.0,0.135,0.0001,17.12962]
[1777649119995,28.39,78457.39,0.0,0.135,0.0001,17.12962]
[1777649120727,28.38,78466.74,0.0,0.1359,0.0001,17.21036]
[1777649121366,28.38,78466.74,0.0,0.1359,0.0001,17.21036]
[1777649121732,28.38,78468.77,0.0,0.1361,0.0001,17.22805]
[1777649122443,28.38,78468.77,0.0,0.1361,0.0001,17.22805]
[1777649122739,28.38,78475.99,0.0,0.13681,0.0001,17.29065]
[1777649125438,28.38,78475.28,0.0,0.13674,0.0001,17.2845]
[1777649125896,28.38,78475.28,0.0,0.13674,0.0001,17.2845]
[1777649125913,28.38,78475.26,0.0,0.13674,0.0001,17.28433]
[1777649126443,28.38,78475.26,0.0,0.13674,0.0001,17.28433]
[1777649126767,28.38,78474.47,0.0,0.13666,0.0001,17.27748]
[1777649130889,28.38,78475.08,0.0,0.13672,0.0001,17.28275]
[1777649136838,28.38,78474.39,0.0,0.13662,0.0001,17.27292]
[1777649141525,28.38,78473.98,0.0,0.13658,0.0001,17.26915]
[1777649141655,28.38,78473.98,0.0,0.13658,0.0001,17.26915]
[1777649141873,28.38,78474.04,0.0,0.13659,0.0001,17.2696]
[1777649142746,28.38,78474.04,0.0,0.13659,0.0001,17.2696]
[1777649142880,28.38,78480.27,0.0,0.1372,0.0001,17.32388]
[1777649145901,28.38,78489.54,0.0,0.13811,0.0001,17.40464]
[1777649150936,28.38,78499.34,0.0,0.13908,0.0001,17.48973]
[1777649155975,28.38,78506.74,0.0,0.13981,0.0001,17.5536]
[1777649161437,28.38,78505.45,0.0,0.13968,0.0001,17.54199]
[1777649167049,28.38,78506.23,0.0,0.13975,0.0001,17.54848]
[1777649172083,28.39,78507.23,0.0,0.13987,0.0001,17.55853]
[1777649174289,28.39,78507.93,0.0,0.13994,0.0001,17.5649]
[1777649176381,28.39,78516.92,0.0,0.14084,0.0001,17.64385]
[1777649181477,28.39,78512.69,0.0,0.14043,0.0001,17.60798]
[1777649187187,28.39,78506.48,0.0,0.13983,0.0001,17.55541]
[1777649192767,28.39,78504.93,0.0,0.13967,0.0001,17.53938]
[1777649198265,28.39,78507.41,0.0,0.13993,0.0001,17.56264]
[1777649202338,28.39,78503.99,0.0,0.1396,0.0001,17.53358]
[1777649203379,28.39,78505.57,0.0,0.13976,0.0001,17.54754]
[1777649203393,28.39,78505.57,0.0,0.13976,0.0001,17.54754]
[1777649203403,28.4,78513.25,0.0,0.14053,0.0001,17.61453]
[1777649206810,28.4,78525.52,0.0,0.14176,0.0001,17.72166]
[1777649212271,28.4,78533.26,0.0,0.14254,0.0001,17.7899]
[1777649217399,28.4,78532.17,0.0,0.14244,0.0001,17.78145]
[1777649222434,28.4,78534.85,0.0,0.14273,0.0001,17.80573]
[1777649227469,28.4,78533.41,0.0,0.14259,0.0001,17.79417]
[1777649232504,28.4,78532.91,0.0,0.14255,0.0001,17.79078]
[1777649234679,28.4,78533.3,0.0,0.1426,0.0001,17.79438]
[1777649234727,28.4,78532.3,0.0,0.1425,0.0001,17.78587]
[1777649240745,28.4,78526.78,0.0,0.14196,0.0001,17.73908]
[1777649246944,28.41,78525.16,0.0,0.14182,0.0001,17.72667]
[1777649249207,28.41,78516.77,0.0,0.14098,0.0001,17.65388]
[1777649249404,28.41,78516.77,0.0,0.14098,0.0001,17.65388]
[1777649249437,28.41,78516.77,0.0,0.14098,0.0001,17.65388]
[1777649249624,28.41,78516.79,0.0,0.14098,0.0001,17.65416]
[1777649252007,28.41,78513.83,0.0,0.14069,0.0001,17.62853]
[1777649253019,28.41,78512.03,0.0,0.14049,0.0001,17.60938]
[1777649258034,28.41,78508.75,0.0,0.14017,0.0001,17.58169]
[1777649260380,28.41,78509.41,0.0,0.14024,0.0001,17.58767]
[1777649262522,28.41,78511.94,0.0,0.1405,0.0001,17.61014]
[1777649262716,28.41,78511.94,0.0,0.1405,0.0001,17.61039]
[1777649267750,28.41,78515.55,0.0,0.14087,0.0001,17.64263]
[1777649272785,28.41,78514.4,0.0,0.14077,0.0001,17.63355]
[1777649273396,28.41,78514.4,0.0,0.14077,0.0001,17.63355]
[1777649274677,28.41,78511.34,0.0,0.14046,0.0001,17.60717]
[1777649274801,28.41,78515.48,0.0,0.14088,0.0001,17.64339]
[1777649276708,28.41,78516.26,0.0,0.14096,0.0001,17.65037]
[1777649276812,28.41,78516.1,0.0,0.14095,0.0001,17.64917]
[1777649281849,28.41,78515.04,0.0,0.14085,0.0001,17.64089]
[1777649283696,28.41,78514.79,0.0,0.14083,0.0001,17.63892]
[1777649284847,28.42,78511.3,0.0,0.14049,0.0001,17.60904]
[1777649284949,28.42,78507.56,0.0,0.14012,0.0001,17.5768]
[1777649285435,28.42,78507.56,0.0,0.14012,0.0001,17.5768]
[1777649287844,28.42,78508.92,0.0,0.14026,0.0001,17.58892]
[1777649292927,28.42,78515.16,0.0,0.14088,0.0001,17.64362]
[1777649298015,28.42,78514.21,0.0,0.14081,0.0001,17.63714]
[1777649299712,28.42,78514.21,0.0,0.14081,0.0001,17.63745]
[1777649300451,28.42,78514.62,0.0,0.14086,0.0001,17.64133]
[1777649302168,28.42,78503.91,0.0,0.1398,0.0001,17.54879]
[1777649302981,28.42,78503.91,0.0,0.1398,0.0001,17.54879]
[1777649307997,28.42,78505.37,0.0,0.13995,0.0001,17.56199]
[1777649309334,28.42,78508.44,0.0,0.14026,0.0001,17.58919]
[1777649315080,28.43,78514.47,0.0,0.14086,0.0001,17.64022]
[1777649318634,28.43,78514.6,0.0,0.14089,0.0001,17.64247]
[1777649324790,28.43,78514.16,0.0,0.14087,0.0001,17.64079]
[1777649326337,28.43,78512.71,0.0,0.14074,0.0001,17.62903]
[1777649332471,28.43,78508.24,0.0,0.14033,0.0001,17.59299]
[1777649337836,28.44,78508.64,0.0,0.1404,0.0001,17.59956]
[1777649339721,28.44,78508.61,0.0,0.1404,0.0001,17.5998]
[1777649339988,28.44,78508.16,0.0,0.14037,0.0001,17.5964]
[1777649341060,28.44,78508.16,0.0,0.14037,0.0001,17.5964]
[1777649341138,28.44,78495.44,0.0,0.13911,0.0001,17.48672]
[1777649341568,28.44,78495.44,0.0,0.13911,0.0001,17.48672]
[1777649342128,28.44,78495.44,0.0,0.13911,0.0001,17.48672]
[1777649341640,28.44,78491.46,0.0,0.13872,0.0001,17.45221]
[1777649342271,28.44,78491.46,0.0,0.13872,0.0001,17.45253]
[1777649347307,28.44,78493.4,0.0,0.13893,0.0001,17.47086]
[1777649349766,28.44,78503.27,0.0,0.13992,0.0001,17.55694]
[1777649355363,28.45,78499.1,0.0,0.13953,0.0001,17.52282]
[1777649360512,28.45,78497.29,0.0,0.13937,0.0001,17.50907]
[1777649366440,28.45,78499.26,0.0,0.1396,0.0001,17.52955]
[1777649371474,28.46,78499.17,0.0,0.1396,0.0001,17.52751]
[1777649374406,28.46,78501.45,0.0,0.13984,0.0001,17.54823]
[1777649376274,28.46,78514.01,0.0,0.14109,0.0001,17.65778]
[1777649376284,28.46,78514.01,0.0,0.14109,0.0001,17.65778]
[1777649376510,28.46,78514.01,0.0,0.1411,0.0001,17.65816]
[1777649381545,28.46,78512.97,0.0,0.14101,0.0001,17.65065]
[1777649385264,28.46,78510.83,0.0,0.14081,0.0001,17.63295]
[1777649386423,28.46,78510.11,0.0,0.14074,0.0001,17.627]
[1777649386427,28.46,78510.11,0.0,0.14074,0.0001,17.627]
[1777649386584,28.46,78508.9,0.0,0.14062,0.0001,17.6168]
[1777649388366,28.46,78508.53,0.0,0.14059,0.0001,17.6139]
[1777649388937,28.46,78508.53,0.0,0.14059,0.0001,17.6139]
[1777649397662,28.47,78505.47,0.0,0.14032,0.0001,17.59041]
[1777649398360,28.47,78505.47,0.0,0.14032,0.0001,17.59041]
[1777649398585,28.47,78505.47,0.0,0.14032,0.0001,17.59041]
[1777649398687,28.47,78509.06,0.0,0.14068,0.0001,17.62183]
[1777649399992,28.47,78509.06,0.0,0.14068,0.0001,17.62183]
[1777649400093,28.47,78511.94,0.0,0.14097,0.0001,17.64732]
[1777649403477,28.47,78520.33,0.0,0.14182,0.0001,17.72052]
[1777649403842,28.47,78520.33,0.0,0.14182,0.0001,17.72052]
[1777649409747,28.47,78527.48,0.0,0.14254,0.0001,17.78299]
[1777649414785,28.47,78526.13,0.0,0.1424,0.0001,17.77128]
[1777649419816,28.47,78529.58,0.0,0.14274,0.0001,17.80113]
[1777649424856,28.47,78529.29,0.0,0.14271,0.0001,17.79852]
[1777649429885,28.47,78526.87,0.0,0.14247,0.0001,17.77761]
[1777649431966,28.47,78533.14,0.0,0.1431,0.0001,17.8321]
[1777649432004,28.47,78546.41,0.0,0.14442,0.0001,17.94377]
[1777649433202,28.47,78546.41,0.0,0.14442,0.0001,17.94377]
[1777649433913,28.47,78550.67,0.0,0.14485,0.0001,17.98085]
[1777649437147,28.47,78553.25,0.0,0.14511,0.0001,18.00342]
[1777649437247,28.47,78556.81,0.0,0.14547,0.0001,18.0345]
[1777649437826,28.47,78556.81,0.0,0.14547,0.0001,18.0345]
[1777649438228,28.47,78556.26,0.0,0.14542,0.0001,18.02974]
[1777649440176,28.47,78556.8,0.0,0.14548,0.0001,18.03479]
[1777649440965,28.47,78556.76,0.0,0.14548,0.0001,18.0348]
[1777649442078,28.47,78556.76,0.0,0.14548,0.0001,18.0348]
[1777649442179,28.47,78556.0,0.0,0.1454,0.0001,18.02824]
[1777649444067,28.47,78556.09,0.0,0.14541,0.0001,18.02902]
[1777649444089,28.47,78556.9,0.0,0.1455,0.0001,18.03677]
[1777649445339,28.47,78556.9,0.0,0.1455,0.0001,18.03677]
[1777649446086,28.47,78556.9,0.0,0.1455,0.0001,18.03677]
[1777649447278,28.47,78556.3,0.0,0.14545,0.0001,18.03225]
[1777649448017,28.47,78556.68,0.0,0.14549,0.0001,18.0359]
[1777649449547,28.47,78556.64,0.0,0.14549,0.0001,18.0359]
[1777649449724,28.47,78556.64,0.0,0.14549,0.0001,18.0359]
[1777649450663,28.48,78556.64,0.0,0.1455,0.0001,18.03624]
[1777649451471,28.48,78553.25,0.0,0.14516,0.0001,18.00709]
[1777649452048,28.48,78547.99,0.0,0.14463,0.0001,17.96173]
[1777649452516,28.48,78547.99,0.0,0.14463,0.0001,17.96173]
[1777649458087,28.48,78543.91,0.0,0.14422,0.0001,17.9271]
[1777649463121,28.48,78539.32,0.0,0.14377,0.0001,17.88791]
[1777649467198,28.48,78542.47,0.0,0.14409,0.0001,17.91568]
[1777649467248,28.48,78542.47,0.0,0.14409,0.0001,17.91568]
[1777649467255,28.48,78542.47,0.0,0.14409,0.0001,17.91568]
[1777649467236,28.48,78546.34,0.0,0.14448,0.0001,17.9494]
[1777649467281,28.48,78546.34,0.0,0.14448,0.0001,17.9494]
[1777649467713,28.48,78546.34,0.0,0.14448,0.0001,17.9494]
[1777649467752,28.48,78546.34,0.0,0.14448,0.0001,17.9494]
[1777649468157,28.48,78546.34,0.0,0.14449,0.0001,17.94947]
[1777649468948,28.48,78546.34,0.0,0.14449,0.0001,17.94947]
[1777649469724,28.48,78545.01,0.0,0.14435,0.0001,17.93799]
[1777649469751,28.48,78545.01,0.0,0.14435,0.0001,17.93799]
[1777649470171,28.48,78546.44,0.0,0.1445,0.0001,17.95049]
[1777649471769,28.48,78544.98,0.0,0.14435,0.0001,17.93788]
[1777649471798,28.48,78544.98,0.0,0.14435,0.0001,17.93788]
[1777649471811,28.48,78544.98,0.0,0.14435,0.0001,17.93788]
[1777649471851,28.48,78544.98,0.0,0.14435,0.0001,17.93788]
[1777649472184,28.48,78543.33,0.0,0.14418,0.0001,17.92361]
[1777649473787,28.48,78542.34,0.0,0.14409,0.0001,17.9151]
[1777649473831,28.48,78542.34,0.0,0.14409,0.0001,17.9151]
[1777649474198,28.48,78541.49,0.0,0.144,0.0001,17.90781]
[1777649475825,28.48,78542.01,0.0,0.14405,0.0001,17.91244]
[1777649476285,28.48,78542.25,0.0,0.14408,0.0001,17.91462]
[1777649477861,28.48,78541.71,0.0,0.14403,0.0001,17.91]
[1777649477872,28.48,78541.71,0.0,0.14403,0.0001,17.91]
[1777649481946,28.48,78544.18,0.0,0.14427,0.0001,17.9312]
[1777649481952,28.48,78544.18,0.0,0.14427,0.0001,17.9312]
[1777649483086,28.48,78549.03,0.0,0.14476,0.0001,17.97311]
[1777649483097,28.48,78549.03,0.0,0.14476,0.0001,17.97311]
[1777649483162,28.48,78549.03,0.0,0.14476,0.0001,17.97311]
[1777649483261,28.48,78549.03,0.0,0.14476,0.0001,17.97283]
[1777649483958,28.48,78549.03,0.0,0.14476,0.0001,17.97283]
[1777649484000,28.48,78549.03,0.0,0.14476,0.0001,17.97283]
[1777649484271,28.48,78551.78,0.0,0.14503,0.0001,17.99644]
[1777649485990,28.48,78553.92,0.0,0.14525,0.0001,18.01472]
[1777649486015,28.48,78553.92,0.0,0.14525,0.0001,18.01472]
[1777649486282,28.48,78551.36,0.0,0.14498,0.0001,17.99209]
[1777649488026,28.48,78550.44,0.0,0.14488,0.0001,17.98376]
[1777649488076,28.48,78550.44,0.0,0.14488,0.0001,17.98376]
[1777649488295,28.48,78552.29,0.0,0.14507,0.0001,17.99952]
[1777649490056,28.48,78552.29,0.0,0.14507,0.0001,17.99952]
[1777649490087,28.48,78552.29,0.0,0.14507,0.0001,17.99952]
[1777649490093,28.48,78552.29,0.0,0.14507,0.0001,17.99952]
[1777649490121,28.48,78552.29,0.0,0.14507,0.0001,17.99952]
[1777649490164,28.48,78553.23,0.0,0.14515,0.0001,18.00697]
[1777649492069,28.48,78553.23,0.0,0.14515,0.0001,18.00697]
[1777649492107,28.48,78553.23,0.0,0.14515,0.0001,18.00697]
[1777649492187,28.47,78554.93,0.0,0.14529,0.0001,18.01736]
[1777649493428,28.47,78554.93,0.0,0.14529,0.0001,18.01736]
[1777649493463,28.47,78554.93,0.0,0.14529,0.0001,18.01736]
[1777649494120,28.47,78554.93,0.0,0.14529,0.0001,18.01736]
[1777649494161,28.47,78554.93,0.0,0.14529,0.0001,18.01736]
[1777649494168,28.47,78554.93,0.0,0.14529,0.0001,18.01736]
[1777649494192,28.47,78554.93,0.0,0.14529,0.0001,18.01736]
[1777649494262,28.47,78548.58,0.0,0.14464,0.0001,17.96137]
[1777649496141,28.47,78548.58,0.0,0.14464,0.0001,17.96137]
[1777649496171,28.47,78548.58,0.0,0.14464,0.0001,17.96137]
[1777649496179,28.47,78547.25,0.0,0.1445,0.0001,17.9492]
[1777649498174,28.47,78547.25,0.0,0.1445,0.0001,17.9492]
[1777649498217,28.47,78547.25,0.0,0.1445,0.0001,17.9492]
[1777649498197,28.47,78549.32,0.0,0.1447,0.0001,17.96663]
[1777649500194,28.47,78549.32,0.0,0.1447,0.0001,17.96663]
[1777649500243,28.47,78549.32,0.0,0.1447,0.0001,17.96663]
[1777649500254,28.47,78549.32,0.0,0.1447,0.0001,17.96663]
[1777649500276,28.47,78549.32,0.0,0.1447,0.0001,17.96663]
[1777649500255,28.47,78545.81,0.0,0.14434,0.0001,17.93548]
[1777649502215,28.47,78545.81,0.0,0.14434,0.0001,17.93548]
[1777649502248,28.47,78545.81,0.0,0.14434,0.0001,17.93548]
[1777649502290,28.47,78544.46,0.0,0.1442,0.0001,17.92318]
[1777649504248,28.47,78544.46,0.0,0.1442,0.0001,17.92318]
[1777649505304,28.47,78544.9,0.0,0.14423,0.0001,17.9262]
[1777649508340,28.47,78544.76,0.0,0.14421,0.0001,17.92416]
[1777649508352,28.47,78544.76,0.0,0.14421,0.0001,17.92416]
[1777649509050,28.47,78544.76,0.0,0.14421,0.0001,17.92416]
[1777649509072,28.47,78544.76,0.0,0.14421,0.0001,17.92416]
[1777649509099,28.47,78544.76,0.0,0.14421,0.0001,17.92416]
[1777649509129,28.47,78544.76,0.0,0.14421,0.0001,17.92416]
[1777649509230,28.47,78545.04,0.0,0.14423,0.0001,17.92633]
[1777649510346,28.47,78538.63,0.0,0.14358,0.0001,17.87032]
[1777649510367,28.47,78538.63,0.0,0.14358,0.0001,17.87032]
[1777649510719,28.47,78538.63,0.0,0.14358,0.0001,17.87032]
[1777649510877,28.47,78538.63,0.0,0.14358,0.0001,17.87032]
[1777649510909,28.47,78525.79,0.0,0.14229,0.0001,17.75875]
[1777649511641,28.47,78525.79,0.0,0.14229,0.0001,17.75875]
[1777649512395,28.47,78524.75,0.0,0.14219,0.0001,17.74953]
[1777649512412,28.47,78524.75,0.0,0.14219,0.0001,17.74953]
[1777649512453,28.47,78524.75,0.0,0.14219,0.0001,17.74953]
[1777649512460,28.47,78524.75,0.0,0.14219,0.0001,17.74953]
[1777649512484,28.47,78524.75,0.0,0.14219,0.0001,17.74953]
[1777649512567,28.47,78523.51,0.0,0.14206,0.0001,17.73872]
[1777649514438,28.47,78523.51,0.0,0.14206,0.0001,17.7387]
[1777649514481,28.47,78523.51,0.0,0.14206,0.0001,17.7387]
[1777649514501,28.47,78522.78,0.0,0.14199,0.0001,17.73236]
[1777649516468,28.47,78522.78,0.0,0.14199,0.0001,17.73237]
[1777649516502,28.47,78522.78,0.0,0.14199,0.0001,17.73237]
[1777649516511,28.47,78522.78,0.0,0.14199,0.0001,17.73237]
[1777649516557,28.47,78522.78,0.0,0.14199,0.0001,17.73237]
[1777649516565,28.47,78519.72,0.0,0.14168,0.0001,17.7058]
[1777649518501,28.47,78520.73,0.0,0.14178,0.0001,17.71466]
[1777649518528,28.47,78520.73,0.0,0.14178,0.0001,17.71466]
[1777649518609,28.47,78520.82,0.0,0.14179,0.0001,17.71544]
[1777649520516,28.47,78520.82,0.0,0.14179,0.0001,17.71548]
[1777649520561,28.47,78520.82,0.0,0.14179,0.0001,17.71548]
[1777649520568,28.47,78520.82,0.0,0.14179,0.0001,17.71548]
[1777649520590,28.47,78520.82,0.0,0.14179,0.0001,17.71548]
[1777649520600,28.47,78519.64,0.0,0.14168,0.0001,17.70527]
[1777649522558,28.47,78519.64,0.0,0.14168,0.0001,17.70532]
[1777649522590,28.47,78519.64,0.0,0.14168,0.0001,17.70532]
[1777649522678,28.47,78522.12,0.0,0.14193,0.0001,17.7269]
[1777649524603,28.47,78522.12,0.0,0.14193,0.0001,17.72693]
[1777649524661,28.47,78522.12,0.0,0.14193,0.0001,17.72693]
[1777649524680,28.47,78522.12,0.0,0.14193,0.0001,17.72693]
[1777649524720,28.47,78522.12,0.0,0.14193,0.0001,17.72693]
[1777649524762,28.47,78522.77,0.0,0.14199,0.0001,17.7326]
[1777649526628,28.47,78522.77,0.0,0.14199,0.0001,17.73263]
[1777649526667,28.47,78522.77,0.0,0.14199,0.0001,17.73263]
[1777649526767,28.47,78520.79,0.0,0.14179,0.0001,17.71546]
[1777649527624,28.47,78520.79,0.0,0.14179,0.0001,17.71546]
[1777649527712,28.47,78520.79,0.0,0.14179,0.0001,17.71546]
[1777649527726,28.47,78520.79,0.0,0.14179,0.0001,17.71546]
[1777649527775,28.47,78520.79,0.0,0.14179,0.0001,17.71546]
[1777649528266,28.47,78520.79,0.0,0.14179,0.0001,17.71546]
[1777649528377,28.47,78520.88,0.0,0.1418,0.0001,17.71631]
[1777649528688,28.47,78520.88,0.0,0.1418,0.0001,17.71631]
[1777649528745,28.47,78520.88,0.0,0.1418,0.0001,17.71631]
[1777649528777,28.47,78520.88,0.0,0.1418,0.0001,17.71631]
[1777649528879,28.47,78506.55,0.0,0.14038,0.0001,17.59196]
[1777649530719,28.47,78506.55,0.0,0.14038,0.0001,17.59201]
[1777649530760,28.47,78506.55,0.0,0.14038,0.0001,17.59201]
[1777649530799,28.47,78506.78,0.0,0.1404,0.0001,17.59389]
[1777649532733,28.47,78506.78,0.0,0.1404,0.0001,17.59378]
[1777649532767,28.47,78506.78,0.0,0.1404,0.0001,17.59378]
[1777649532863,28.47,78505.87,0.0,0.14031,0.0001,17.58579]
[1777649534670,28.47,78505.87,0.0,0.1403,0.0001,17.58571]
[1777649534707,28.47,78505.87,0.0,0.1403,0.0001,17.58571]
[1777649534722,28.47,78505.87,0.0,0.1403,0.0001,17.58571]
[1777649534768,28.47,78505.87,0.0,0.1403,0.0001,17.58571]
[1777649534823,28.47,78506.04,0.0,0.14032,0.0001,17.58711]
[1777649536813,28.47,78506.12,0.0,0.14033,0.0001,17.58774]
[1777649536862,28.47,78506.12,0.0,0.14033,0.0001,17.58774]
[1777649536914,28.47,78505.92,0.0,0.14031,0.0001,17.58594]
[1777649538844,28.47,78505.92,0.0,0.14031,0.0001,17.58589]
[1777649538881,28.47,78505.92,0.0,0.14031,0.0001,17.58589]
[1777649538893,28.47,78505.92,0.0,0.14031,0.0001,17.58589]
[1777649538936,28.47,78505.92,0.0,0.14031,0.0001,17.58589]
[1777649538952,28.47,78505.43,0.0,0.14026,0.0001,17.5816]
[1777649540890,28.47,78505.43,0.0,0.14026,0.0001,17.58157]
[1777649540921,28.47,78505.43,0.0,0.14026,0.0001,17.58157]
[1777649540981,28.47,78507.48,0.0,0.14046,0.0001,17.59931]
[1777649542931,28.47,78507.48,0.0,0.14046,0.0001,17.59925]
[1777649542977,28.47,78507.48,0.0,0.14046,0.0001,17.59925]
[1777649542989,28.47,78507.48,0.0,0.14046,0.0001,17.59925]
[1777649543038,28.47,78507.48,0.0,0.14046,0.0001,17.59925]
[1777649543139,28.47,78506.74,0.0,0.14038,0.0001,17.59277]
[1777649544949,28.47,78506.74,0.0,0.14038,0.0001,17.59272]
[1777649544985,28.47,78506.74,0.0,0.14038,0.0001,17.59272]
[1777649545048,28.47,78504.77,0.0,0.14019,0.0001,17.57558]
[1777649545801,28.47,78504.77,0.0,0.14019,0.0001,17.57558]
[1777649545855,28.47,78504.77,0.0,0.14019,0.0001,17.57558]
[1777649545872,28.47,78504.77,0.0,0.14019,0.0001,17.57558]
[1777649545919,28.47,78504.77,0.0,0.14019,0.0001,17.57558]
[1777649545990,28.47,78504.94,0.0,0.1402,0.0001,17.57701]
[1777649546991,28.47,78504.94,0.0,0.1402,0.0001,17.57701]
[1777649547028,28.47,78504.94,0.0,0.1402,0.0001,17.57701]
[1777649547082,28.47,78514.55,0.0,0.14116,0.0001,17.66035]
[1777649549018,28.47,78514.55,0.0,0.14116,0.0001,17.66032]
[1777649549043,28.47,78514.55,0.0,0.14116,0.0001,17.66032]
[1777649549053,28.47,78514.55,0.0,0.14116,0.0001,17.66032]
[1777649549075,28.47,78514.55,0.0,0.14116,0.0001,17.66032]
[1777649549121,28.47,78514.23,0.0,0.14113,0.0001,17.6574]
[1777649551066,28.47,78512.53,0.0,0.14095,0.0001,17.64251]
[1777649551113,28.47,78512.53,0.0,0.14095,0.0001,17.64251]
[1777649551153,28.47,78512.54,0.0,0.14093,0.0001,17.6387]
[1777649553100,28.47,78512.54,0.0,0.14093,0.0001,17.6387]
[1777649553125,28.47,78512.54,0.0,0.14093,0.0001,17.6387]
[1777649553139,28.47,78512.54,0.0,0.14093,0.0001,17.6387]
[1777649553182,28.47,78512.54,0.0,0.14093,0.0001,17.6387]
[1777649553207,28.47,78508.95,0.0,0.14057,0.0001,17.60733]
[1777649555131,28.47,78508.95,0.0,0.14057,0.0001,17.60733]
[1777649555159,28.47,78508.95,0.0,0.14057,0.0001,17.60733]
[1777649555194,28.47,78505.39,0.0,0.14021,0.0001,17.57631]
[1777649557171,28.47,78504.58,0.0,0.14013,0.0001,17.56922]
[1777649557203,28.47,78504.58,0.0,0.14013,0.0001,17.56922]
[1777649557211,28.47,78504.58,0.0,0.14013,0.0001,17.56922]
[1777649557233,28.47,78504.58,0.0,0.14013,0.0001,17.56922]
[1777649557259,28.47,78503.44,0.0,0.14002,0.0001,17.55928]
[1777649559189,28.47,78503.44,0.0,0.14002,0.0001,17.55928]
[1777649559235,28.47,78503.44,0.0,0.14002,0.0001,17.55928]
[1777649559286,28.46,78503.14,0.0,0.13999,0.0001,17.55657]
[1777649561219,28.46,78503.14,0.0,0.13999,0.0001,17.55657]
[1777649561262,28.46,78503.14,0.0,0.13999,0.0001,17.55657]
[1777649561279,28.46,78503.14,0.0,0.13999,0.0001,17.55657]
[1777649561324,28.46,78503.14,0.0,0.13999,0.0001,17.55657]
[1777649561321,28.46,78502.8,0.0,0.13995,0.0001,17.55348]
[1777649563239,28.46,78502.8,0.0,0.13995,0.0001,17.55348]
[1777649563267,28.46,78502.8,0.0,0.13995,0.0001,17.55348]
[1777649563350,28.46,78501.88,0.0,0.13986,0.0001,17.54536]
[1777649565267,28.46,78501.88,0.0,0.13986,0.0001,17.54536]
[1777649565305,28.46,78501.88,0.0,0.13986,0.0001,17.54536]
[1777649565335,28.46,78501.88,0.0,0.13986,0.0001,17.54536]
[1777649565314,28.46,78502.88,0.0,0.13996,0.0001,17.55389]
[1777649567298,28.46,78502.88,0.0,0.13996,0.0001,17.55389]
[1777649567323,28.46,78502.88,0.0,0.13996,0.0001,17.55389]
[1777649567360,28.46,78500.32,0.0,0.1397,0.0001,17.53151]
[1777649569354,28.46,78500.32,0.0,0.1397,0.0001,17.53151]
[1777649569392,28.46,78498.34,0.0,0.13951,0.0001,17.51427]
[1777649569870,28.46,78498.73,0.0,0.13954,0.0001,17.51759]
[1777649571378,28.46,78498.73,0.0,0.13954,0.0001,17.51759]
[1777649571425,28.46,78498.25,0.0,0.13949,0.0001,17.51336]
[1777649571442,28.46,78498.25,0.0,0.13949,0.0001,17.51336]
[1777649571486,28.46,78498.25,0.0,0.13949,0.0001,17.51336]
[1777649572218,28.46,78498.25,0.0,0.13949,0.0001,17.51336]
[1777649572258,28.46,78498.25,0.0,0.13949,0.0001,17.51336]
[1777649573421,28.46,78505.2,0.0,0.14018,0.0001,17.57347]
[1777649573468,28.46,78505.2,0.0,0.14018,0.0001,17.57347]
[1777649573479,28.46,78505.2,0.0,0.14018,0.0001,17.57347]
[1777649573528,28.46,78505.2,0.0,0.14018,0.0001,17.57347]
[1777649573899,28.46,78507.96,0.0,0.14046,0.0001,17.5976]
[1777649575458,28.46,78508.47,0.0,0.14051,0.0001,17.60218]
[1777649575499,28.46,78508.47,0.0,0.14051,0.0001,17.60218]
[1777649575913,28.46,78508.87,0.0,0.14055,0.0001,17.60579]
[1777649577489,28.46,78507.06,0.0,0.14037,0.0001,17.59023]
[1777649577524,28.46,78507.06,0.0,0.14037,0.0001,17.59023]
[1777649577533,28.46,78507.06,0.0,0.14037,0.0001,17.59023]
[1777649577557,28.46,78507.06,0.0,0.14037,0.0001,17.59023]
[1777649577929,28.46,78507.6,0.0,0.14043,0.0001,17.59507]
[1777649579516,28.46,78507.9,0.0,0.14046,0.0001,17.59781]
[1777649579558,28.46,78507.9,0.0,0.14046,0.0001,17.59781]
[1777649579940,28.47,78508.42,0.0,0.14051,0.0001,17.60246]
[1777649581551,28.47,78507.4,0.0,0.14041,0.0001,17.59374]
[1777649581577,28.47,78507.4,0.0,0.14041,0.0001,17.59374]
[1777649581605,28.47,78507.4,0.0,0.14041,0.0001,17.59374]
[1777649581955,28.46,78509.59,0.0,0.14063,0.0001,17.61254]
[1777649583574,28.46,78509.53,0.0,0.14062,0.0001,17.61179]
[1777649583616,28.46,78509.53,0.0,0.14062,0.0001,17.61179]
[1777649583969,28.46,78508.98,0.0,0.14056,0.0001,17.60678]
[1777649585602,28.46,78509.57,0.0,0.14062,0.0001,17.61167]
[1777649585650,28.46,78509.57,0.0,0.14062,0.0001,17.61167]
[1777649585983,28.46,78513.36,0.0,0.14099,0.0001,17.64432]
[1777649587654,28.46,78512.7,0.0,0.14092,0.0001,17.63831]
[1777649587698,28.46,78512.7,0.0,0.14092,0.0001,17.63831]
[1777649587728,28.46,78512.7,0.0,0.14092,0.0001,17.63831]
[1777649587996,28.46,78513.24,0.0,0.14097,0.0001,17.64272]
[1777649589659,28.46,78514.06,0.0,0.14105,0.0001,17.64955]
[1777649589681,28.46,78514.06,0.0,0.14105,0.0001,17.64955]
[1777649590012,28.46,78513.64,0.0,0.14101,0.0001,17.64562]
[1777649590935,28.46,78513.64,0.0,0.14101,0.0001,17.64562]
[1777649590988,28.46,78513.64,0.0,0.14101,0.0001,17.64562]
[1777649591267,28.46,78516.0,0.0,0.14124,0.0001,17.66554]
[1777649591683,28.46,78516.0,0.0,0.14124,0.0001,17.66554]
[1777649591709,28.46,78516.0,0.0,0.14124,0.0001,17.66554]
[1777649591727,28.46,78516.0,0.0,0.14124,0.0001,17.66554]
[1777649591771,28.46,78516.0,0.0,0.14124,0.0001,17.66554]
[1777649592278,28.46,78517.84,0.0,0.14142,0.0001,17.68121]
[1777649593723,28.46,78517.84,0.0,0.14142,0.0001,17.68121]
[1777649593769,28.46,78517.84,0.0,0.14142,0.0001,17.68121]
[1777649594057,28.46,78517.82,0.0,0.14141,0.0001,17.68071]
[1777649595736,28.46,78517.82,0.0,0.14141,0.0001,17.68073]
[1777649595773,28.46,78517.82,0.0,0.14141,0.0001,17.68073]
[1777649595786,28.46,78517.82,0.0,0.14141,0.0001,17.68073]
[1777649595836,28.46,78517.82,0.0,0.14141,0.0001,17.68073]
[1777649596053,28.46,78516.76,0.0,0.14131,0.0001,17.67155]
[1777649597767,28.46,78515.13,0.0,0.14114,0.0001,17.65744]
[1777649597807,28.46,78515.13,0.0,0.14114,0.0001,17.65744]
[1777649598067,28.46,78514.96,0.0,0.14113,0.0001,17.65603]
[1777649599802,28.46,78515.2,0.0,0.14115,0.0001,17.65817]
[1777649599836,28.46,78515.2,0.0,0.14115,0.0001,17.65817]
[1777649599867,28.46,78515.2,0.0,0.14115,0.0001,17.65817]
[1777649600081,28.46,78515.35,0.0,0.14117,0.0001,17.65954]
[1777649601856,28.46,78517.11,0.0,0.14134,0.0001,17.67488]
[1777649601882,28.46,78517.11,0.0,0.14134,0.0001,17.67488]
[1777649602229,28.46,78517.11,0.0,0.14134,0.0001,17.67488]
[1777649602277,28.46,78517.11,0.0,0.14134,0.0001,17.67488]
[1777649602363,28.46,78521.44,0.0,0.14178,0.0001,17.71255]
[1777649603890,28.46,78521.44,0.0,0.14178,0.0001,17.71255]
[1777649604409,28.46,78524.58,0.0,0.14209,0.0001,17.73978]
[1777649607960,28.46,78523.64,0.0,0.142,0.0001,17.73157]
[1777649607967,28.46,78523.64,0.0,0.142,0.0001,17.73157]
[1777649609993,28.46,78524.66,0.0,0.1421,0.0001,17.74039]
[1777649610027,28.46,78524.66,0.0,0.1421,0.0001,17.74039]
[1777649610150,28.46,78524.66,0.0,0.1421,0.0001,17.74039]
[1777649612009,28.46,78524.66,0.0,0.1421,0.0001,17.74039]
[1777649612050,28.46,78524.66,0.0,0.1421,0.0001,17.74039]
[1777649612166,28.46,78525.06,0.0,0.14211,0.0001,17.74018]
[1777649614038,28.46,78525.91,0.0,0.1422,0.0001,17.74754]
[1777649614063,28.46,78525.91,0.0,0.1422,0.0001,17.74754]
[1777649614180,28.46,78526.15,0.0,0.14222,0.0001,17.74959]
[1777649616084,28.46,78526.15,0.0,0.14222,0.0001,17.74959]
[1777649616414,28.46,78524.98,0.0,0.1421,0.0001,17.73934]
[1777649617940,28.46,78523.22,0.0,0.14193,0.0001,17.72405]
[1777649617952,28.46,78523.22,0.0,0.14193,0.0001,17.72405]
[1777649617981,28.46,78523.22,0.0,0.14193,0.0001,17.72405]
[1777649618120,28.46,78523.22,0.0,0.14193,0.0001,17.72405]
[1777649618164,28.46,78523.22,0.0,0.14193,0.0001,17.72405]
[1777649618265,28.46,78521.39,0.0,0.14175,0.0001,17.70818]
[1777649620138,28.46,78521.39,0.0,0.14175,0.0001,17.70822]
[1777649620183,28.46,78521.39,0.0,0.14175,0.0001,17.70822]
[1777649620315,28.46,78521.09,0.0,0.14172,0.0001,17.70567]
[1777649622188,28.46,78521.09,0.0,0.14172,0.0001,17.70572]
[1777649622228,28.46,78521.09,0.0,0.14172,0.0001,17.70572]
[1777649622240,28.46,78521.09,0.0,0.14172,0.0001,17.70572]
[1777649622261,28.46,78521.09,0.0,0.14172,0.0001,17.70572]
[1777649622340,28.46,78520.62,0.0,0.14167,0.0001,17.70169]
[1777649624226,28.46,78520.62,0.0,0.14167,0.0001,17.70173]
[1777649624274,28.46,78520.62,0.0,0.14167,0.0001,17.70173]
[1777649624376,28.46,78521.15,0.0,0.14172,0.0001,17.70639]
[1777649626246,28.46,78521.15,0.0,0.14173,0.0001,17.70642]
[1777649626273,28.46,78521.15,0.0,0.14173,0.0001,17.70642]
[1777649626290,28.46,78521.15,0.0,0.14173,0.0001,17.70642]
[1777649626328,28.46,78521.15,0.0,0.14173,0.0001,17.70642]
[1777649626429,28.46,78520.95,0.0,0.14171,0.0001,17.70472]
[1777649628289,28.46,78520.95,0.0,0.14171,0.0001,17.70476]
[1777649628315,28.46,78520.95,0.0,0.14171,0.0001,17.70476]
[1777649628383,28.46,78521.27,0.0,0.14174,0.0001,17.70758]
[1777649630350,28.46,78521.27,0.0,0.14174,0.0001,17.70761]
[1777649630377,28.46,78521.27,0.0,0.14174,0.0001,17.70761]
[1777649630390,28.46,78521.27,0.0,0.14174,0.0001,17.70761]
[1777649630438,28.46,78519.99,0.0,0.14161,0.0001,17.69653]
[1777649630648,28.46,78519.99,0.0,0.14161,0.0001,17.69653]
[1777649630686,28.46,78519.99,0.0,0.14161,0.0001,17.69653]
[1777649631299,28.46,78519.99,0.0,0.14161,0.0001,17.69657]
[1777649632394,28.46,78519.99,0.0,0.14161,0.0001,17.69657]
[1777649632428,28.46,78519.99,0.0,0.14161,0.0001,17.69657]
[1777649632437,28.46,78519.99,0.0,0.14161,0.0001,17.69657]
[1777649632457,28.46,78513.91,0.0,0.141,0.0001,17.64351]
[1777649633313,28.46,78513.91,0.0,0.141,0.0001,17.6433]
[1777649634411,28.46,78513.91,0.0,0.141,0.0001,17.6433]
[1777649634435,28.46,78513.91,0.0,0.141,0.0001,17.6433]
[1777649635326,28.46,78513.62,0.0,0.14097,0.0001,17.6404]
[1777649636457,28.46,78513.37,0.0,0.14094,0.0001,17.63804]
[1777649636496,28.46,78513.37,0.0,0.14094,0.0001,17.63804]
[1777649636507,28.46,78513.37,0.0,0.14094,0.0001,17.63804]
[1777649636530,28.46,78513.37,0.0,0.14094,0.0001,17.63804]
[1777649637341,28.46,78514.62,0.0,0.14106,0.0001,17.64869]
[1777649638483,28.46,78514.94,0.0,0.14109,0.0001,17.65128]
[1777649638519,28.46,78514.94,0.0,0.14109,0.0001,17.65128]
[1777649639360,28.46,78518.65,0.0,0.14146,0.0001,17.68329]
[1777649640515,28.46,78518.65,0.0,0.14146,0.0001,17.68308]
[1777649640561,28.46,78518.65,0.0,0.14146,0.0001,17.68308]
[1777649640569,28.46,78518.65,0.0,0.14146,0.0001,17.68308]
[1777649640593,28.46,78518.65,0.0,0.14146,0.0001,17.68308]
[1777649641369,28.46,78519.77,0.0,0.14157,0.0001,17.69258]
[1777649642532,28.46,78520.3,0.0,0.14162,0.0001,17.69694]
[1777649642568,28.46,78520.3,0.0,0.14162,0.0001,17.69694]
[1777649643383,28.46,78522.4,0.0,0.14182,0.0001,17.71494]
[1777649644568,28.46,78523.98,0.0,0.14198,0.0001,17.7284]
[1777649644605,28.46,78523.98,0.0,0.14198,0.0001,17.7284]
[1777649644613,28.46,78523.98,0.0,0.14198,0.0001,17.7284]
[1777649644637,28.46,78523.98,0.0,0.14198,0.0001,17.7284]
[1777649645397,28.46,78523.38,0.0,0.14191,0.0001,17.72291]
[1777649646597,28.46,78522.72,0.0,0.14184,0.0001,17.71691]
[1777649646641,28.46,78522.72,0.0,0.14184,0.0001,17.71691]
[1777649647412,28.46,78520.99,0.0,0.14167,0.0001,17.70163]
[1777649648637,28.46,78520.46,0.0,0.14161,0.0001,17.69679]
[1777649648687,28.46,78520.46,0.0,0.14161,0.0001,17.69679]
[1777649648717,28.46,78520.46,0.0,0.14161,0.0001,17.69679]
[1777649649424,28.46,78522.01,0.0,0.14177,0.0001,17.71002]
[1777649649759,28.46,78522.01,0.0,0.14177,0.0001,17.71002]
[1777649649806,28.46,78522.01,0.0,0.14177,0.0001,17.71002]
[1777649650434,28.46,78523.4,0.0,0.1419,0.0001,17.72186]
[1777649650669,28.46,78523.4,0.0,0.1419,0.0001,17.72186]
[1777649650725,28.46,78523.4,0.0,0.1419,0.0001,17.72186]
[1777649651440,28.46,78529.44,0.0,0.14251,0.0001,17.77442]
[1777649652695,28.46,78531.06,0.0,0.14267,0.0001,17.78851]
[1777649652733,28.46,78531.06,0.0,0.14267,0.0001,17.78851]
[1777649652746,28.46,78531.06,0.0,0.14267,0.0001,17.78851]
[1777649652795,28.46,78531.06,0.0,0.14267,0.0001,17.78851]
[1777649653453,28.46,78529.62,0.0,0.14253,0.0001,17.77598]
[1777649654732,28.46,78526.29,0.0,0.14219,0.0001,17.74706]
[1777649654778,28.46,78526.29,0.0,0.14219,0.0001,17.74706]
[1777649654922,28.46,78526.29,0.0,0.14219,0.0001,17.74706]
[1777649655467,28.46,78527.66,0.0,0.14233,0.0001,17.75901]
[1777649656658,28.46,78526.46,0.0,0.14221,0.0001,17.74862]
[1777649656717,28.46,78526.46,0.0,0.14221,0.0001,17.74862]
[1777649656828,28.46,78526.46,0.0,0.14221,0.0001,17.74862]
[1777649656865,28.46,78526.46,0.0,0.14221,0.0001,17.74862]
[1777649656941,28.46,78526.46,0.0,0.14221,0.0001,17.74862]
[1777649657019,28.46,78532.33,0.0,0.1428,0.0001,17.79963]
[1777649658844,28.46,78538.95,0.0,0.14347,0.0001,17.85723]
[1777649658879,28.46,78538.95,0.0,0.14347,0.0001,17.85723]
[1777649658940,28.46,78545.32,0.0,0.14411,0.0001,17.91261]
[1777649659731,28.46,78545.32,0.0,0.14411,0.0001,17.91261]
[1777649659803,28.46,78545.32,0.0,0.14411,0.0001,17.91261]
[1777649659821,28.46,78549.05,0.0,0.14448,0.0001,17.94496]
[1777649660876,28.46,78549.05,0.0,0.14448,0.0001,17.94496]
[1777649660915,28.46,78549.05,0.0,0.14448,0.0001,17.94496]
[1777649660950,28.46,78550.68,0.0,0.14465,0.0001,17.95896]
[1777649662917,28.46,78550.68,0.0,0.14464,0.0001,17.95873]
[1777649662955,28.46,78550.68,0.0,0.14464,0.0001,17.95873]
[1777649663057,28.45,78551.2,0.0,0.14469,0.0001,17.963]
[1777649664949,28.45,78551.2,0.0,0.14469,0.0001,17.96272]
[1777649664972,28.45,78551.2,0.0,0.14469,0.0001,17.96272]
[1777649665104,28.45,78552.31,0.0,0.1448,0.0001,17.97211]
[1777649666987,28.45,78553.84,0.0,0.14495,0.0001,17.98485]
[1777649667035,28.45,78553.84,0.0,0.14495,0.0001,17.98485]
[1777649667065,28.45,78553.84,0.0,0.14495,0.0001,17.98485]
[1777649667078,28.45,78553.87,0.0,0.14495,0.0001,17.98511]
[1777649668996,28.45,78553.87,0.0,0.14495,0.0001,17.9848]
[1777649669038,28.45,78553.87,0.0,0.14495,0.0001,17.9848]
[1777649669097,28.45,78555.2,0.0,0.14508,0.0001,17.99605]
[1777649671092,28.45,78555.2,0.0,0.14507,0.0001,17.99573]
[1777649671119,28.45,78555.2,0.0,0.14507,0.0001,17.99573]
[1777649671156,28.45,78571.05,0.0,0.14667,0.0001,18.13009]
[1777649673095,28.45,78571.25,0.0,0.14668,0.0001,18.13165]
[1777649673104,28.45,78571.25,0.0,0.14668,0.0001,18.13165]
[1777649673140,28.45,78571.25,0.0,0.14668,0.0001,18.13165]
[1777649673401,28.45,78571.31,0.0,0.14669,0.0001,18.13173]
[1777649675118,28.45,78571.02,0.0,0.14665,0.0001,18.12898]
[1777649675136,28.45,78571.02,0.0,0.14665,0.0001,18.12898]
[1777649675153,28.45,78571.02,0.0,0.14665,0.0001,18.12898]
[1777649675226,28.45,78571.02,0.0,0.14665,0.0001,18.12898]
[1777649675306,28.45,78567.59,0.0,0.1463,0.0001,18.09888]
[1777649677144,28.45,78567.59,0.0,0.1463,0.0001,18.09888]
[1777649677214,28.45,78567.59,0.0,0.1463,0.0001,18.09888]
[1777649677223,28.45,78566.89,0.0,0.14623,0.0001,18.09262]
[1777649679174,28.45,78566.89,0.0,0.14622,0.0001,18.09248]
[1777649679263,28.45,78566.89,0.0,0.14622,0.0001,18.09248]
[1777649679371,28.45,78566.35,0.0,0.14617,0.0001,18.08753]
[1777649681239,28.45,78566.35,0.0,0.14617,0.0001,18.08753]
[1777649681293,28.45,78566.35,0.0,0.14617,0.0001,18.08753]
[1777649681311,28.45,78566.35,0.0,0.14617,0.0001,18.08753]
[1777649681319,28.45,78566.35,0.0,0.14617,0.0001,18.08753]
[1777649681382,28.45,78566.35,0.0,0.14617,0.0001,18.08753]
[1777649681420,28.45,78567.1,0.0,0.14624,0.0001,18.09389]
[1777649683263,28.45,78567.62,0.0,0.14629,0.0001,18.09842]
[1777649683320,28.45,78567.62,0.0,0.14629,0.0001,18.09842]
[1777649683392,28.45,78562.92,0.0,0.14581,0.0001,18.05736]
[1777649685256,28.45,78562.92,0.0,0.14581,0.0001,18.05736]
[1777649685299,28.45,78562.92,0.0,0.14581,0.0001,18.05736]
[1777649685307,28.45,78562.92,0.0,0.14581,0.0001,18.05736]
[1777649685362,28.45,78562.92,0.0,0.14581,0.0001,18.05736]
[1777649685463,28.45,78562.83,0.0,0.1458,0.0001,18.05659]
[1777649687295,28.45,78562.83,0.0,0.1458,0.0001,18.05659]
[1777649687337,28.45,78562.83,0.0,0.1458,0.0001,18.05659]
[1777649687372,28.45,78563.66,0.0,0.14589,0.0001,18.06386]
[1777649689006,28.45,78563.66,0.0,0.14589,0.0001,18.06386]
[1777649689175,28.45,78563.66,0.0,0.14589,0.0001,18.06386]
[1777649689273,28.45,78563.66,0.0,0.14589,0.0001,18.06386]
[1777649689391,28.45,78563.66,0.0,0.14589,0.0001,18.06386]
[1777649689446,28.45,78563.34,0.0,0.14586,0.0001,18.06109]
[1777649691416,28.45,78563.34,0.0,0.14586,0.0001,18.06109]
[1777649691487,28.45,78563.34,0.0,0.14586,0.0001,18.06109]
[1777649691731,28.45,78560.48,0.0,0.14557,0.0001,18.03633]
[1777649693424,28.45,78560.48,0.0,0.14557,0.0001,18.03633]
[1777649693460,28.45,78560.48,0.0,0.14557,0.0001,18.03633]
[1777649693524,28.45,78558.59,0.0,0.14538,0.0001,18.02003]
[1777649693545,28.45,78558.59,0.0,0.14538,0.0001,18.02003]
[1777649693738,28.45,78558.59,0.0,0.14538,0.0001,18.02003]
[1777649695435,28.45,78558.59,0.0,0.14538,0.0001,18.02003]
[1777649695464,28.45,78558.59,0.0,0.14538,0.0001,18.02003]
[1777649695500,28.45,78555.16,0.0,0.14503,0.0001,17.99034]
[1777649697472,28.45,78555.16,0.0,0.14503,0.0001,17.99034]
[1777649697518,28.45,78555.81,0.0,0.1451,0.0001,17.9961]
[1777649697527,28.45,78555.81,0.0,0.1451,0.0001,17.9961]
[1777649697553,28.45,78555.81,0.0,0.1451,0.0001,17.9961]
[1777649697769,28.45,78555.81,0.0,0.1451,0.0001,17.99617]
[1777649699486,28.45,78555.81,0.0,0.1451,0.0001,17.99617]
[1777649699519,28.45,78554.97,0.0,0.14501,0.0001,17.98893]
[1777649699779,28.45,78555.21,0.0,0.14504,0.0001,17.99108]
[1777649701551,28.45,78554.1,0.0,0.14493,0.0001,17.98147]
[1777649701579,28.45,78554.1,0.0,0.14493,0.0001,17.98147]
[1777649701591,28.45,78554.1,0.0,0.14493,0.0001,17.98147]
[1777649701635,28.45,78554.1,0.0,0.14493,0.0001,17.98147]
[1777649702422,28.45,78557.53,0.0,0.14528,0.0001,18.01142]
[1777649703567,28.45,78557.53,0.0,0.14528,0.0001,18.01142]
[1777649703596,28.45,78557.53,0.0,0.14528,0.0001,18.01142]
[1777649703808,28.45,78557.47,0.0,0.14527,0.0001,18.01091]
[1777649705600,28.45,78558.01,0.0,0.14533,0.0001,18.01562]
[1777649705624,28.45,78558.01,0.0,0.14533,0.0001,18.01562]
[1777649705654,28.45,78558.01,0.0,0.14533,0.0001,18.01562]
[1777649706460,28.45,78559.53,0.0,0.14548,0.0001,18.02882]
[1777649707634,28.45,78559.53,0.0,0.14548,0.0001,18.02882]
[1777649707670,28.45,78559.53,0.0,0.14548,0.0001,18.02882]
[1777649707840,28.45,78556.27,0.0,0.14515,0.0001,18.00041]
[1777649708934,28.45,78556.27,0.0,0.14515,0.0001,18.00041]
[1777649708987,28.45,78556.27,0.0,0.14515,0.0001,18.00041]
[1777649709011,28.45,78551.81,0.0,0.1447,0.0001,17.96162]
[1777649709681,28.45,78551.81,0.0,0.1447,0.0001,17.96162]
[1777649709740,28.45,78551.81,0.0,0.1447,0.0001,17.96162]
[1777649709849,28.45,78551.81,0.0,0.1447,0.0001,17.96162]
[1777649711714,28.45,78546.88,0.0,0.1442,0.0001,17.91879]
[1777649711766,28.45,78546.88,0.0,0.1442,0.0001,17.91879]
[1777649711777,28.45,78546.88,0.0,0.1442,0.0001,17.91879]
[1777649711822,28.45,78546.88,0.0,0.1442,0.0001,17.91879]
[1777649711923,28.45,78546.61,0.0,0.14417,0.0001,17.91609]
[1777649713741,28.45,78547.77,0.0,0.14428,0.0001,17.92601]
[1777649713785,28.45,78547.77,0.0,0.14428,0.0001,17.92601]
[1777649713877,28.45,78547.77,0.0,0.14428,0.0001,17.92601]
[1777649715773,28.45,78547.77,0.0,0.14428,0.0001,17.92567]
[1777649716468,28.45,78549.26,0.0,0.14443,0.0001,17.93847]
[1777649717151,28.45,78549.26,0.0,0.14443,0.0001,17.93847]
[1777649717196,28.45,78549.26,0.0,0.14443,0.0001,17.93847]
[1777649717228,28.45,78549.26,0.0,0.14443,0.0001,17.93847]
[1777649717296,28.45,78551.85,0.0,0.14469,0.0001,17.96083]
[1777649717827,28.45,78551.85,0.0,0.14469,0.0001,17.96083]
[1777649717869,28.45,78551.85,0.0,0.14469,0.0001,17.96083]
[1777649717908,28.45,78543.97,0.0,0.14389,0.0001,17.89225]
[1777649719857,28.45,78543.97,0.0,0.14389,0.0001,17.89194]
[1777649719887,28.45,78543.97,0.0,0.14389,0.0001,17.89194]
[1777649720310,28.45,78541.16,0.0,0.1436,0.0001,17.8674]
[1777649721732,28.45,78539.92,0.0,0.14347,0.0001,17.85653]
[1777649721780,28.45,78539.92,0.0,0.14347,0.0001,17.85653]
[1777649722292,28.45,78539.92,0.0,0.14347,0.0001,17.85653]
[1777649722332,28.45,78530.87,0.0,0.14256,0.0001,17.77776]
[1777649723923,28.45,78530.87,0.0,0.14256,0.0001,17.77779]
[1777649723932,28.45,78530.87,0.0,0.14256,0.0001,17.77779]
[1777649723958,28.45,78530.87,0.0,0.14256,0.0001,17.77779]
[1777649723993,28.45,78522.42,0.0,0.14172,0.0001,17.70445]
[1777649725960,28.45,78522.42,0.0,0.14172,0.0001,17.70458]
[1777649725987,28.45,78522.42,0.0,0.14172,0.0001,17.70458]
[1777649726025,28.45,78519.52,0.0,0.14143,0.0001,17.67921]
[1777649727987,28.45,78519.52,0.0,0.14143,0.0001,17.67904]
[1777649728023,28.45,78519.52,0.0,0.14143,0.0001,17.67904]
[1777649728033,28.45,78519.52,0.0,0.14143,0.0001,17.67904]
[1777649728054,28.45,78519.52,0.0,0.14143,0.0001,17.67904]
[1777649728060,28.45,78519.6,0.0,0.14143,0.0001,17.67956]
[1777649730015,28.45,78519.6,0.0,0.14143,0.0001,17.67939]
[1777649730051,28.45,78519.6,0.0,0.14143,0.0001,17.67939]
[1777649730401,28.45,78519.77,0.0,0.14144,0.0001,17.68069]
[1777649732047,28.45,78522.25,0.0,0.14167,0.0001,17.69841]
[1777649732111,28.45,78522.25,0.0,0.14167,0.0001,17.69841]
[1777649732121,28.45,78522.25,0.0,0.14167,0.0001,17.69841]
[1777649732174,28.45,78522.25,0.0,0.14167,0.0001,17.69841]
[1777649734046,28.45,78522.04,0.0,0.14164,0.0001,17.69616]
[1777649734087,28.45,78522.04,0.0,0.14164,0.0001,17.69616]
[1777649734171,28.45,78522.04,0.0,0.14164,0.0001,17.69616]
[1777649734218,28.45,78522.04,0.0,0.14164,0.0001,17.69616]
[1777649736112,28.45,78521.6,0.0,0.14159,0.0001,17.69193]
[1777649736147,28.45,78521.6,0.0,0.14159,0.0001,17.69193]
[1777649736156,28.45,78521.6,0.0,0.14159,0.0001,17.69193]
[1777649736239,28.45,78521.6,0.0,0.14159,0.0001,17.69193]
[1777649738123,28.45,78516.27,0.0,0.14106,0.0001,17.64534]
[1777649738176,28.45,78516.27,0.0,0.14106,0.0001,17.64534]
[1777649738190,28.45,78516.27,0.0,0.14106,0.0001,17.64534]
[1777649738265,28.45,78516.27,0.0,0.14106,0.0001,17.64534]
[1777649740159,28.45,78513.49,0.0,0.14078,0.0001,17.62094]
[1777649740213,28.45,78513.49,0.0,0.14078,0.0001,17.62094]
[1777649740275,28.45,78513.49,0.0,0.14078,0.0001,17.62094]
[1777649740291,28.45,78513.49,0.0,0.14078,0.0001,17.62094]
[1777649740445,28.45,78513.36,0.0,0.14076,0.0001,17.6197]
[1777649746100,28.44,78513.6,0.0,0.14078,0.0001,17.6211]
[1777649749334,28.44,78513.97,0.0,0.14081,0.0001,17.62406]
[1777649749383,28.44,78513.97,0.0,0.14081,0.0001,17.62406]
[1777649749528,28.44,78514.37,0.0,0.14085,0.0001,17.62742]
[1777649750427,28.44,78504.3,0.0,0.13985,0.0001,17.5399]
[1777649750633,28.44,78504.3,0.0,0.13985,0.0001,17.5399]
[1777649751317,28.44,78504.3,0.0,0.13985,0.0001,17.5399]
[1777649761212,28.44,78508.07,0.0,0.14023,0.0001,17.57289]
[1777649761795,28.44,78508.07,0.0,0.14023,0.0001,17.57289]
[1777649764453,28.44,78519.91,0.0,0.14141,0.0001,17.6757]
[1777649764551,28.44,78524.61,0.0,0.14187,0.0001,17.71644]
[1777649768573,28.44,78529.07,0.0,0.14231,0.0001,17.75465]
[1777649769262,28.44,78530.12,0.0,0.14241,0.0001,17.76336]
[1777649774297,28.44,78530.43,0.0,0.14244,0.0001,17.76569]
[1777649779332,28.44,78528.4,0.0,0.14225,0.0001,17.74874]
[1777649784367,28.44,78530.06,0.0,0.14242,0.0001,17.76378]
[1777649789402,28.44,78522.72,0.0,0.14169,0.0001,17.7005]
[1777649794437,28.44,78522.46,0.0,0.14164,0.0001,17.69421]
[1777649799473,28.44,78521.36,0.0,0.14152,0.0001,17.68426]
[1777649804508,28.44,78520.99,0.0,0.14148,0.0001,17.68067]
[1777649809542,28.44,78523.79,0.0,0.14176,0.0001,17.70466]
[1777649813225,28.44,78523.74,0.0,0.14176,0.0001,17.70495]
[1777649813576,28.44,78523.39,0.0,0.14173,0.0001,17.70214]
[1777649816592,28.44,78536.03,0.0,0.143,0.0001,17.81261]
[1777649817173,28.44,78536.03,0.0,0.143,0.0001,17.81261]
[1777649817599,28.44,78544.59,0.0,0.14387,0.0001,17.88715]
[1777649822634,28.44,78547.54,0.0,0.14416,0.0001,17.91274]
[1777649824398,28.44,78547.54,0.0,0.14416,0.0001,17.91274]
[1777649825585,28.44,78551.19,0.0,0.14453,0.0001,17.94453]
[1777649825340,28.44,78567.09,0.0,0.14615,0.0001,18.08328]
[1777649826171,28.45,78573.82,0.0,0.14684,0.0001,18.14203]
[1777649827582,28.45,78573.82,0.0,0.14684,0.0001,18.14203]
[1777649827640,28.45,78576.12,0.0,0.14708,0.0001,18.16243]
[1777649827693,28.45,78576.12,0.0,0.14708,0.0001,18.16243]
[1777649827744,28.45,78577.24,0.0,0.1472,0.0001,18.17219]
[1777649829544,28.45,78577.24,0.0,0.1472,0.0001,18.17219]
[1777649829559,28.45,78577.24,0.0,0.1472,0.0001,18.17219]
[1777649829624,28.45,78577.58,0.0,0.14724,0.0001,18.17576]
[1777649830254,28.45,78577.58,0.0,0.14724,0.0001,18.17576]
[1777649830352,28.45,78578.98,0.0,0.14739,0.0001,18.18826]
[1777649835478,28.45,78578.82,0.0,0.14737,0.0001,18.18663]
[1777649841520,28.45,78573.24,0.0,0.14679,0.0001,18.1378]
[1777649845311,28.45,78573.21,0.0,0.14679,0.0001,18.13756]
[1777649845409,28.45,78572.2,0.0,0.14669,0.0001,18.12878]
[1777649847012,28.45,78572.2,0.0,0.14669,0.0001,18.12878]
[1777649847048,28.45,78580.58,0.0,0.14755,0.0001,18.2024]
[1777649849746,28.45,78582.81,0.0,0.14779,0.0001,18.22207]
[1777649850368,28.45,78582.81,0.0,0.14779,0.0001,18.22207]
[1777649851834,28.45,78584.22,0.0,0.14791,0.0001,18.23129]
[1777649851844,28.45,78584.63,0.0,0.14796,0.0001,18.23487]
[1777649854628,28.45,78584.63,0.0,0.14796,0.0001,18.23504]
[1777649854860,28.45,78584.16,0.0,0.14791,0.0001,18.23128]
[1777649857243,28.45,78584.0,0.0,0.1479,0.0001,18.23005]
[1777649857266,28.45,78584.0,0.0,0.1479,0.0001,18.23005]
[1777649857303,28.45,78584.0,0.0,0.1479,0.0001,18.23005]
[1777649857369,28.45,78584.16,0.0,0.14792,0.0001,18.23178]
[1777649857733,28.45,78584.16,0.0,0.14792,0.0001,18.23178]
[1777649858250,28.45,78596.76,0.0,0.14922,0.0001,18.34185]
[1777649860181,28.45,78604.35,0.0,0.15001,0.0001,18.4081]
[1777649860413,28.45,78628.95,0.0,0.15258,0.0001,18.62292]
[1777649860921,28.45,78628.95,0.0,0.15258,0.0001,18.62292]
[1777649861528,28.45,78628.95,0.0,0.15258,0.0001,18.62292]
[1777649861544,28.45,78654.69,0.0,0.15529,0.00011,18.84781]
[1777649861833,28.45,78654.69,0.0,0.15529,0.00011,18.84781]
[1777649861881,28.45,78654.69,0.0,0.15529,0.00011,18.84781]
[1777649862620,28.45,78654.69,0.0,0.15529,0.00011,18.84781]
[1777649862180,28.45,78644.42,0.0,0.1542,0.00011,18.75756]
[1777649862727,28.45,78644.42,0.0,0.1542,0.00011,18.75756]
[1777649862884,28.45,78644.42,0.0,0.1542,0.00011,18.75756]
[1777649863323,28.45,78644.42,0.0,0.1542,0.00011,18.75756]
[1777649863446,28.45,78644.42,0.0,0.1542,0.00011,18.75756]
[1777649863513,28.45,78650.79,0.0,0.15487,0.00011,18.81326]
[1777649863938,28.45,78650.79,0.0,0.15487,0.00011,18.81326]
[1777649863941,28.45,78650.79,0.0,0.15487,0.00011,18.81326]
[1777649864453,28.45,78650.79,0.0,0.15487,0.00011,18.81326]
[1777649864499,28.45,78658.82,0.0,0.15573,0.00011,18.88347]
[1777649865198,28.45,78668.64,0.0,0.15677,0.00011,18.96946]
[1777649866152,28.45,78668.64,0.0,0.15677,0.00011,18.96946]
[1777649866220,28.45,78668.64,0.0,0.15677,0.00011,18.96946]
[1777649866282,28.45,78668.64,0.0,0.15677,0.00011,18.96946]
[1777649866447,28.45,78661.2,0.0,0.15598,0.00011,18.90439]
[1777649868325,28.45,78656.73,0.0,0.1555,0.00011,18.86504]
[1777649868389,28.45,78656.73,0.0,0.1555,0.00011,18.86504]
[1777649868413,28.45,78662.36,0.0,0.1561,0.00011,18.91408]
[1777649869083,28.45,78662.36,0.0,0.1561,0.00011,18.91408]
[1777649869088,28.45,78670.53,0.0,0.15697,0.00011,18.98538]
[1777649872329,28.45,78673.64,0.0,0.1573,0.00011,19.0123]
[1777649872429,28.45,78671.85,0.0,0.15711,0.00011,18.99655]
[1777649878045,28.45,78670.57,0.0,0.15699,0.00011,18.98675]
[1777649881617,28.45,78667.22,0.0,0.15663,0.00011,18.95798]
[1777649881879,28.45,78667.22,0.0,0.15664,0.00011,18.95826]
[1777649883784,28.45,78671.96,0.0,0.15715,0.00011,19.00028]
[1777649884079,28.45,78671.58,0.0,0.15711,0.00011,18.9972]
[1777649886948,28.45,78675.48,0.0,0.15754,0.00011,19.03178]
[1777649887539,28.45,78675.48,0.0,0.15754,0.00011,19.03178]
[1777649894142,28.45,78673.03,0.0,0.15729,0.00011,19.01185]
[1777649897124,28.46,78658.9,0.0,0.1558,0.00011,18.88917]
[1777649898577,28.46,78656.16,0.0,0.15551,0.00011,18.86543]
[1777649898701,28.46,78656.16,0.0,0.15551,0.00011,18.86543]
[1777649898991,28.46,78655.96,0.0,0.15549,0.00011,18.86368]
[1777649900625,28.46,78655.96,0.0,0.15549,0.00011,18.86382]
[1777649900662,28.46,78643.6,0.0,0.15418,0.00011,18.75581]
[1777649906233,28.46,78643.48,0.0,0.15417,0.00011,18.75467]
[1777649911313,28.46,78643.76,0.0,0.15419,0.00011,18.757]
[1777649911376,28.46,78636.92,0.0,0.15345,0.00011,18.69357]
[1777649912128,28.46,78636.92,0.0,0.15345,0.00011,18.69357]
[1777649912275,28.46,78636.92,0.0,0.15345,0.00011,18.69357]
[1777649913992,28.46,78632.63,0.0,0.153,0.00011,18.65615]
[1777649914291,28.46,78630.59,0.0,0.15279,0.00011,18.63843]
[1777649915543,28.46,78630.59,0.0,0.15279,0.00011,18.63843]
[1777649915644,28.46,78627.56,0.0,0.15247,0.0001,18.61209]
[1777649916203,28.46,78627.56,0.0,0.15247,0.0001,18.61209]
[1777649916634,28.46,78627.56,0.0,0.15247,0.0001,18.61209]
[1777649918317,28.46,78638.73,0.0,0.15365,0.00011,18.71009]
[1777649923353,28.46,78635.4,0.0,0.1533,0.00011,18.68099]
[1777649928393,28.46,78630.83,0.0,0.15282,0.00011,18.6413]
[1777649933118,28.46,78628.24,0.0,0.15255,0.0001,18.61881]
[1777649933423,28.46,78626.59,0.0,0.15238,0.0001,18.60444]
[1777649934369,28.46,78626.59,0.0,0.15238,0.0001,18.60444]
[1777649934470,28.46,78626.33,0.0,0.15235,0.0001,18.60222]
[1777649936380,28.46,78626.33,0.0,0.15235,0.0001,18.60227]
[1777649936677,28.46,78625.64,0.0,0.15228,0.0001,18.59628]
[1777649942106,28.46,78619.34,0.0,0.15162,0.0001,18.54147]
[1777649943170,28.46,78616.14,0.0,0.15129,0.0001,18.51332]
[1777649943363,28.46,78616.14,0.0,0.15129,0.0001,18.51332]
[1777649943495,28.46,78608.66,0.0,0.1505,0.0001,18.44783]
[1777649948530,28.46,78605.4,0.0,0.15016,0.0001,18.41892]
[1777649953566,28.46,78601.32,0.0,0.14973,0.0001,18.38303]
[1777649956589,28.46,78599.48,0.0,0.14954,0.0001,18.36692]
[1777649956626,28.46,78599.48,0.0,0.14954,0.0001,18.36692]
[1777649957648,28.46,78609.43,0.0,0.15057,0.0001,18.45372]
[1777649959670,28.46,78613.56,0.0,0.151,0.0001,18.48958]
[1777649959710,28.46,78624.87,0.0,0.15218,0.0001,18.58815]
[1777649959836,28.46,78624.87,0.0,0.15218,0.0001,18.58815]
[1777649960426,28.46,78624.87,0.0,0.15218,0.0001,18.58815]
[1777649965648,28.46,78625.61,0.0,0.15226,0.0001,18.59468]
[1777649970685,28.46,78629.03,0.0,0.15262,0.0001,18.62472]
[1777649975720,28.46,78627.85,0.0,0.15248,0.0001,18.61091]
[1777649980756,28.46,78634.93,0.0,0.15322,0.00011,18.6729]
[1777649981107,28.46,78634.93,0.0,0.15322,0.00011,18.6729]
[1777649981782,28.46,78634.93,0.0,0.15322,0.00011,18.6729]
[1777649981764,28.46,78640.78,0.0,0.15384,0.00011,18.72403]
[1777649982773,28.46,78640.37,0.0,0.15379,0.00011,18.72044]
[1777649985827,28.46,78641.3,0.0,0.15389,0.00011,18.72835]
[1777649985937,28.46,78641.3,0.0,0.15389,0.00011,18.72835]
[1777649987343,28.46,78641.56,0.0,0.15392,0.00011,18.73056]
[1777649987806,28.46,78641.93,0.0,0.15395,0.00011,18.73371]
[1777649992780,28.46,78643.13,0.0,0.15408,0.00011,18.74388]
[1777649992786,28.46,78643.49,0.0,0.15411,0.00011,18.74694]
[1777649994042,28.46,78643.49,0.0,0.15411,0.00011,18.74685]
[1777649994101,28.46,78643.43,0.0,0.15411,0.00011,18.74623]
[1777649998064,28.46,78643.22,0.0,0.15408,0.00011,18.74412]
[1777649998787,28.46,78643.22,0.0,0.15408,0.00011,18.74412]
[1777649998155,28.46,78645.65,0.0,0.15434,0.00011,18.76526]
[1777649998887,28.45,78645.98,0.0,0.15437,0.00011,18.76804]
[1777650001484,28.45,78645.98,0.0,0.15437,0.00011,18.76791]
[1777650001769,28.45,78645.98,0.0,0.15437,0.00011,18.76791]
[1777650002390,28.45,78659.77,0.0,0.15583,0.00011,18.8882]
[1777650005564,28.45,78665.72,0.0,0.15646,0.00011,18.93983]
[1777650005662,28.45,78665.72,0.0,0.15646,0.00011,18.93983]
[1777650005762,28.45,78665.14,0.0,0.15639,0.00011,18.93443]
[1777650011372,28.45,78672.98,0.0,0.1572,0.00011,19.00112]
[1777650016335,28.45,78664.59,0.0,0.15628,0.00011,18.9257]
[1777650016964,28.45,78664.35,0.0,0.15625,0.00011,18.92322]
[1777650017418,28.45,78664.35,0.0,0.15625,0.00011,18.92322]
[1777650017758,28.45,78664.35,0.0,0.15625,0.00011,18.92322]
[1777650017853,28.45,78672.01,0.0,0.15707,0.00011,18.98988]
[1777650018666,28.45,78672.01,0.0,0.15707,0.00011,18.98988]
[1777650018753,28.45,78703.96,0.0,0.1605,0.00011,19.26895]
[1777650019311,28.45,78703.57,0.0,0.16046,0.00011,19.2653]
[1777650020321,28.45,78703.57,0.0,0.16046,0.00011,19.2653]
[1777650020651,28.45,78703.57,0.0,0.16046,0.00011,19.2653]
[1777650022805,28.45,78703.19,0.0,0.16041,0.00011,19.26179]
[1777650022823,28.45,78697.2,0.0,0.15976,0.00011,19.2092]
[1777650023413,28.45,78697.2,0.0,0.15976,0.00011,19.2092]
[1777650023460,28.45,78697.2,0.0,0.15976,0.00011,19.2092]
[1777650023479,28.45,78697.2,0.0,0.15976,0.00011,19.2092]
[1777650023508,28.45,78697.2,0.0,0.15976,0.00011,19.2092]
[1777650023536,28.45,78697.2,0.0,0.15976,0.00011,19.2092]
[1777650023637,28.44,78697.49,0.0,0.15979,0.00011,19.21158]
[1777650023961,28.44,78697.49,0.0,0.15979,0.00011,19.21158]
[1777650023982,28.44,78697.49,0.0,0.15979,0.00011,19.21158]
[1777650024083,28.44,78704.43,0.0,0.16054,0.00011,19.27216]
[1777650025028,28.44,78704.43,0.0,0.16054,0.00011,19.27216]
[1777650025054,28.44,78704.43,0.0,0.16054,0.00011,19.27216]
[1777650025126,28.44,78705.98,0.0,0.16071,0.00011,19.28549]
[1777650026246,28.44,78705.98,0.0,0.16071,0.00011,19.28549]
[1777650026282,28.44,78705.98,0.0,0.16071,0.00011,19.28549]
[1777650026751,28.44,78705.98,0.0,0.16071,0.00011,19.28549]
[1777650026853,28.44,78706.32,0.0,0.16074,0.00011,19.28822]
[1777650028954,28.44,78706.32,0.0,0.16074,0.00011,19.28799]
[1777650029208,28.44,78703.92,0.0,0.16047,0.00011,19.26657]
[1777650031072,28.44,78703.92,0.0,0.16047,0.00011,19.26635]
[1777650031173,28.44,78698.8,0.0,0.15989,0.00011,19.21771]
[1777650034905,28.44,78700.78,0.0,0.1601,0.00011,19.23453]
[1777650035631,28.44,78700.78,0.0,0.1601,0.00011,19.23453]
[1777650042602,28.44,78693.59,0.0,0.15931,0.00011,19.17066]
[1777650042659,28.44,78693.59,0.0,0.15931,0.00011,19.17066]
[1777650043019,28.44,78688.39,0.0,0.15874,0.00011,19.12506]
[1777650043204,28.44,78688.39,0.0,0.15874,0.00011,19.12504]
[1777650044617,28.44,78676.81,0.0,0.1575,0.00011,19.02378]
[1777650049110,28.44,78679.5,0.0,0.15779,0.00011,19.04751]
[1777650049632,28.44,78679.5,0.0,0.15779,0.00011,19.04751]
[1777650049733,28.44,78682.36,0.0,0.1581,0.00011,19.07264]
[1777650051128,28.44,78682.72,0.0,0.15814,0.00011,19.07579]
[1777650051259,28.44,78682.72,0.0,0.15814,0.00011,19.07587]
[1777650053151,28.44,78681.92,0.0,0.15805,0.00011,19.06894]
[1777650053273,28.44,78681.92,0.0,0.15806,0.00011,19.06913]
[1777650058576,28.44,78679.85,0.0,0.15784,0.00011,19.0515]
[1777650058727,28.44,78679.85,0.0,0.15784,0.00011,19.0515]
[1777650059236,28.44,78679.79,0.0,0.15784,0.00011,19.05105]
[1777650059328,28.44,78679.02,0.0,0.15775,0.00011,19.0444]
[1777650061263,28.44,78679.02,0.0,0.15776,0.00011,19.04449]
[1777650061364,28.44,78678.99,0.0,0.15775,0.00011,19.04433]
[1777650061947,28.44,78678.99,0.0,0.15775,0.00011,19.04433]
[1777650062193,28.44,78678.99,0.0,0.15775,0.00011,19.04433]
[1777650063315,28.44,78678.99,0.0,0.15775,0.00011,19.04442]
[1777650063816,28.44,78679.79,0.0,0.15784,0.00011,19.05152]
[1777650064728,28.44,78679.79,0.0,0.15784,0.00011,19.05152]
[1777650065356,28.44,78683.6,0.0,0.15825,0.00011,19.08495]
[1777650065394,28.44,78683.6,0.0,0.15825,0.00011,19.08499]
[1777650068108,28.44,78683.96,0.0,0.15829,0.00011,19.0882]
[1777650068243,28.44,78683.96,0.0,0.15829,0.00011,19.0882]
[1777650069643,28.44,78682.17,0.0,0.1581,0.00011,19.07258]
[1777650069693,28.44,78682.17,0.0,0.1581,0.00011,19.07258]
[1777650069765,28.44,78682.17,0.0,0.1581,0.00011,19.07258]
[1777650069860,28.44,78674.17,0.0,0.15724,0.00011,19.00267]
[1777650075743,28.44,78667.74,0.0,0.15657,0.00011,18.94743]
[1777650075797,28.45,78655.78,0.0,0.1553,0.00011,18.84318]
[1777650080703,28.45,78654.02,0.0,0.15513,0.00011,18.82927]
[1777650080794,28.45,78653.17,0.0,0.15505,0.00011,18.8222]
[1777650081148,28.45,78653.17,0.0,0.15505,0.00011,18.8222]
[1777650081484,28.45,78653.17,0.0,0.15505,0.00011,18.82257]
[1777650082706,28.45,78653.17,0.0,0.15505,0.00011,18.82257]
[1777650082807,28.45,78650.86,0.0,0.15481,0.00011,18.80278]
[1777650083297,28.45,78650.86,0.0,0.15481,0.00011,18.80278]
[1777650083494,28.45,78650.86,0.0,0.15481,0.00011,18.80317]
[1777650086916,28.45,78654.13,0.0,0.15517,0.00011,18.8325]
[1777650087522,28.45,78655.2,0.0,0.15529,0.00011,18.8425]
[1777650092559,28.45,78652.2,0.0,0.15497,0.00011,18.81412]
[1777650093037,28.45,78652.2,0.0,0.15497,0.00011,18.81412]
[1777650093569,28.45,78652.29,0.0,0.15498,0.00011,18.81518]
[1777650098600,28.46,78659.11,0.0,0.15572,0.00011,18.87612]
[1777650099275,28.46,78659.11,0.0,0.15572,0.00011,18.87612]
[1777650099608,28.46,78659.18,0.0,0.15573,0.00011,18.87701]
[1777650103636,28.46,78649.96,0.0,0.15477,0.00011,18.79786]
[1777650105184,28.46,78650.79,0.0,0.15487,0.00011,18.8055]
[1777650105232,28.46,78650.79,0.0,0.15487,0.00011,18.8055]
[1777650105263,28.46,78650.79,0.0,0.15487,0.00011,18.8055]
[1777650105939,28.46,78650.79,0.0,0.15487,0.00011,18.8055]
[1777650106824,28.46,78638.05,0.0,0.15352,0.00011,18.6945]
[1777650110751,28.46,78625.57,0.0,0.15222,0.0001,18.58615]
[1777650116840,28.46,78620.88,0.0,0.15174,0.0001,18.5458]
[1777650120056,28.46,78619.65,0.0,0.1516,0.0001,18.53444]
[1777650120756,28.46,78618.92,0.0,0.15152,0.0001,18.52792]
[1777650121762,28.46,78608.36,0.0,0.15042,0.0001,18.43572]
[1777650122106,28.46,78608.36,0.0,0.15042,0.0001,18.43572]
[1777650122769,28.46,78607.66,0.0,0.15035,0.0001,18.42958]
[1777650124782,28.46,78621.25,0.0,0.15177,0.0001,18.54826]
[1777650129820,28.46,78619.76,0.0,0.15162,0.0001,18.53585]
[1777650134853,28.46,78617.36,0.0,0.15137,0.0001,18.51532]
[1777650137299,28.46,78622.53,0.0,0.15191,0.0001,18.56001]
[1777650137521,28.46,78622.53,0.0,0.15191,0.0001,18.56001]
[1777650137875,28.46,78630.09,0.0,0.1527,0.00011,18.62602]
[1777650139890,28.46,78641.11,0.0,0.15386,0.00011,18.72214]
[1777650144924,28.46,78643.84,0.0,0.15416,0.00011,18.74683]
[1777650149959,28.46,78644.89,0.0,0.15428,0.00011,18.75684]
[1777650152367,28.46,78642.9,0.0,0.15405,0.00011,18.73616]
[1777650152423,28.46,78642.9,0.0,0.15405,0.00011,18.73616]
[1777650152715,28.46,78642.9,0.0,0.15405,0.00011,18.73616]
[1777650152723,28.46,78642.9,0.0,0.15405,0.00011,18.73616]
[1777650152981,28.46,78643.01,0.0,0.15406,0.00011,18.73733]
[1777650154995,28.46,78633.86,0.0,0.1531,0.00011,18.65788]
[1777650160177,28.47,78634.33,0.0,0.15317,0.00011,18.66349]
[1777650160686,28.47,78634.33,0.0,0.15317,0.00011,18.66349]
[1777650166072,28.47,78634.2,0.0,0.15318,0.00011,18.664]
[1777650170671,28.47,78619.07,0.0,0.15161,0.0001,18.53307]
[1777650175853,28.47,78616.57,0.0,0.15134,0.0001,18.51087]
[1777650181395,28.47,78615.9,0.0,0.15126,0.0001,18.50416]
[1777650183771,28.47,78614.02,0.0,0.15106,0.0001,18.48749]
[1777650183889,28.47,78614.02,0.0,0.15106,0.0001,18.48749]
[1777650184003,28.47,78614.02,0.0,0.15106,0.0001,18.48749]
[1777650183958,28.47,78613.96,0.0,0.15105,0.0001,18.48671]
[1777650189511,28.47,78605.67,0.0,0.15018,0.0001,18.41402]
[1777650195810,28.47,78607.53,0.0,0.15037,0.0001,18.42973]
[1777650195819,28.47,78616.19,0.0,0.15127,0.0001,18.50518]
[1777650201343,28.47,78617.84,0.0,0.15143,0.0001,18.51857]
[1777650206033,28.46,78619.29,0.0,0.15157,0.0001,18.5305]
[1777650206174,28.46,78617.35,0.0,0.15137,0.0001,18.51343]
[1777650206351,28.46,78613.31,0.0,0.15095,0.0001,18.47807]
[1777650207588,28.46,78613.31,0.0,0.15095,0.0001,18.47807]
[1777650207660,28.46,78608.58,0.0,0.15045,0.0001,18.43673]
[1777650213672,28.46,78605.97,0.0,0.15016,0.0001,18.41011]
[1777650216693,28.46,78608.16,0.0,0.15038,0.0001,18.42913]
[1777650216717,28.46,78608.16,0.0,0.15038,0.0001,18.42913]
[1777650216734,28.46,78608.16,0.0,0.15038,0.0001,18.42913]
[1777650216739,28.46,78608.16,0.0,0.15038,0.0001,18.42913]
[1777650216816,28.46,78608.16,0.0,0.15038,0.0001,18.42913]
[1777650216871,28.46,78606.44,0.0,0.1502,0.0001,18.41407]
[1777650217762,28.46,78606.44,0.0,0.1502,0.0001,18.41407]
[1777650217968,28.46,78606.44,0.0,0.1502,0.0001,18.41407]
[1777650218004,28.46,78606.44,0.0,0.1502,0.0001,18.41407]
[1777650218029,28.46,78607.59,0.0,0.15032,0.0001,18.42407]
[1777650219131,28.46,78607.59,0.0,0.15032,0.0001,18.42401]
[1777650219794,28.46,78607.59,0.0,0.15032,0.0001,18.42401]
[1777650219915,28.46,78606.47,0.0,0.15021,0.0001,18.41418]
[1777650224289,28.46,78607.9,0.0,0.15035,0.0001,18.42644]
[1777650226543,28.46,78605.46,0.0,0.15009,0.0001,18.40492]
[1777650226548,28.46,78603.87,0.0,0.14993,0.0001,18.39096]
[1777650227942,28.46,78603.87,0.0,0.14993,0.0001,18.39096]
[1777650228004,28.46,78603.38,0.0,0.14988,0.0001,18.38662]
[1777650228565,28.46,78603.38,0.0,0.14988,0.0001,18.38662]
[1777650229044,28.46,78603.38,0.0,0.14988,0.0001,18.38662]
[1777650228587,28.46,78603.38,0.0,0.14988,0.0001,18.38655]
[1777650229974,28.46,78603.38,0.0,0.14988,0.0001,18.38655]
[1777650230051,28.46,78602.25,0.0,0.14976,0.0001,18.37662]
[1777650235190,28.46,78600.79,0.0,0.1496,0.0001,18.36352]
[1777650238096,28.46,78604.39,0.0,0.14997,0.0001,18.39478]
[1777650238578,28.46,78610.57,0.0,0.15061,0.0001,18.44841]
[1777650239786,28.46,78610.57,0.0,0.15061,0.0001,18.44841]
[1777650239835,28.46,78610.57,0.0,0.15061,0.0001,18.44841]
[1777650239936,28.46,78612.02,0.0,0.15076,0.0001,18.46091]
[1777650244946,28.46,78615.44,0.0,0.15111,0.0001,18.49006]
[1777650250268,28.46,78618.65,0.0,0.15144,0.0001,18.51733]
[1777650251735,28.46,78618.65,0.0,0.15143,0.0001,18.51718]
[1777650251833,28.46,78621.53,0.0,0.15173,0.0001,18.54215]
[1777650257341,28.45,78623.77,0.0,0.15194,0.0001,18.55916]
[1777650259840,28.45,78621.44,0.0,0.15169,0.0001,18.53849]
[1777650261497,28.45,78622.28,0.0,0.15178,0.0001,18.54584]
[1777650262093,28.45,78622.28,0.0,0.15178,0.0001,18.54584]
[1777650261742,28.45,78637.34,0.0,0.15336,0.00011,18.67738]
[1777650262749,28.45,78638.32,0.0,0.15346,0.00011,18.68592]
[1777650264502,28.45,78638.64,0.0,0.15349,0.00011,18.68869]
[1777650264765,28.45,78638.45,0.0,0.15347,0.00011,18.68701]
[1777650269801,28.45,78640.97,0.0,0.15374,0.00011,18.70886]
[1777650274834,28.45,78643.53,0.0,0.15398,0.00011,18.72721]
[1777650280875,28.45,78641.64,0.0,0.15377,0.00011,18.71032]
[1777650286917,28.45,78643.93,0.0,0.15401,0.00011,18.72995]
[1777650290963,28.45,78643.74,0.0,0.15399,0.00011,18.72806]
[1777650291064,28.45,78640.83,0.0,0.15368,0.00011,18.70257]
[1777650291501,28.45,78640.83,0.0,0.15368,0.00011,18.70257]
[1777650291953,28.45,78640.83,0.0,0.15368,0.00011,18.70252]
[1777650292201,28.45,78640.83,0.0,0.15368,0.00011,18.70252]
[1777650292960,28.45,78640.79,0.0,0.15368,0.00011,18.70213]
[1777650294021,28.45,78640.79,0.0,0.15368,0.00011,18.70213]
[1777650294118,28.45,78641.13,0.0,0.15371,0.00011,18.70505]
[1777650296001,28.45,78641.13,0.0,0.15371,0.00011,18.70501]
[1777650296007,28.45,78640.89,0.0,0.15368,0.00011,18.70286]
[1777650298265,28.45,78640.69,0.0,0.15366,0.00011,18.70103]
[1777650298906,28.45,78640.69,0.0,0.15366,0.00011,18.70103]
[1777650304039,28.45,78645.12,0.0,0.15413,0.00011,18.73954]
[1777650306538,28.45,78649.42,0.0,0.15459,0.00011,18.7774]
[1777650307057,28.45,78650.63,0.0,0.15472,0.00011,18.7881]
[1777650311011,28.45,78649.32,0.0,0.15458,0.00011,18.77703]
[1777650311084,28.45,78648.49,0.0,0.1545,0.00011,18.76994]
[1777650316121,28.45,78645.23,0.0,0.15416,0.00011,18.74182]
[1777650319234,28.45,78637.73,0.0,0.15336,0.00011,18.67608]
[1777650321950,28.45,78635.05,0.0,0.15308,0.00011,18.65269]
[1777650323525,28.45,78632.86,0.0,0.15285,0.00011,18.63359]
[1777650324177,28.45,78628.57,0.0,0.1524,0.0001,18.59616]
[1777650329212,28.45,78628.52,0.0,0.1524,0.0001,18.59621]
[1777650335018,28.45,78627.28,0.0,0.15225,0.0001,18.58233]
[1777650340289,28.46,78628.51,0.0,0.15239,0.0001,18.59364]
[1777650346097,28.46,78629.3,0.0,0.15248,0.0001,18.60105]
[1777650351366,28.46,78623.67,0.0,0.15189,0.0001,18.55176]
[1777650357010,28.45,78622.33,0.0,0.15174,0.0001,18.53953]
[1777650357229,28.45,78620.53,0.0,0.15155,0.0001,18.52369]
[1777650359029,28.45,78613.33,0.0,0.1508,0.0001,18.46071]
[1777650359161,28.45,78613.33,0.0,0.1508,0.0001,18.46071]
[1777650359262,28.45,78606.65,0.0,0.1501,0.0001,18.40237]
[1777650362330,28.45,78600.32,0.0,0.14945,0.0001,18.34736]
[1777650362447,28.46,78601.1,0.0,0.14953,0.0001,18.35427]
[1777650363701,28.46,78601.1,0.0,0.14953,0.0001,18.35427]
[1777650363761,28.46,78601.21,0.0,0.14954,0.0001,18.35531]
[1777650369496,28.46,78597.82,0.0,0.1492,0.0001,18.32623]
[1777650374530,28.46,78595.22,0.0,0.14893,0.0001,18.30397]
[1777650379565,28.46,78592.85,0.0,0.1487,0.0001,18.28378]
[1777650384601,28.46,78591.45,0.0,0.14856,0.0001,18.27208]
[1777650389638,28.46,78593.41,0.0,0.14877,0.0001,18.28975]
[1777650390742,28.46,78593.41,0.0,0.14877,0.0001,18.28975]
[1777650391237,28.46,78593.41,0.0,0.14877,0.0001,18.28975]
[1777650390748,28.46,78593.05,0.0,0.14873,0.0001,18.28669]
[1777650391527,28.46,78593.05,0.0,0.14873,0.0001,18.28669]
[1777650395702,28.46,78603.79,0.0,0.14982,0.0001,18.3768]
[1777650396842,28.46,78607.93,0.0,0.15025,0.0001,18.41287]
[1777650397003,28.46,78612.99,0.0,0.15077,0.0001,18.45693]
[1777650402726,28.46,78619.41,0.0,0.15145,0.0001,18.51353]
[1777650404349,28.46,78619.3,0.0,0.15144,0.0001,18.5127]
[1777650405169,28.46,78619.3,0.0,0.15144,0.0001,18.5127]
[1777650412796,28.46,78624.29,0.0,0.15197,0.0001,18.55705]
[1777650417411,28.46,78624.2,0.0,0.15197,0.0001,18.55657]
[1777650419549,28.46,78620.91,0.0,0.15163,0.0001,18.52803]
[1777650419635,28.46,78620.91,0.0,0.15163,0.0001,18.52803]
[1777650421994,28.46,78622.55,0.0,0.1518,0.0001,18.54257]
[1777650424881,28.46,78635.68,0.0,0.15318,0.00011,18.65745]
[1777650429917,28.46,78634.93,0.0,0.1531,0.00011,18.65103]
[1777650432863,28.46,78633.99,0.0,0.15301,0.00011,18.64289]
[1777650433428,28.46,78632.8,0.0,0.15288,0.00011,18.63255]
[1777650433946,28.46,78632.05,0.0,0.1528,0.00011,18.62606]
[1777650434433,28.46,78632.05,0.0,0.1528,0.00011,18.62606]
[1777650434691,28.46,78632.05,0.0,0.1528,0.00011,18.62606]
[1777650439538,28.46,78635.12,0.0,0.15313,0.00011,18.65306]
[1777650440030,28.46,78635.31,0.0,0.15315,0.00011,18.65474]
[1777650445056,28.46,78634.83,0.0,0.1531,0.00011,18.65069]
[1777650449021,28.46,78635.49,0.0,0.15317,0.00011,18.6565]
[1777650449678,28.46,78633.3,0.0,0.15294,0.00011,18.6374]
[1777650449697,28.46,78633.3,0.0,0.15294,0.00011,18.6374]
[1777650450093,28.46,78633.3,0.0,0.15294,0.00011,18.63744]
[1777650455126,28.46,78632.65,0.0,0.15285,0.00011,18.62852]
[1777650459333,28.46,78633.22,0.0,0.15292,0.00011,18.63376]
[1777650459852,28.46,78635.02,0.0,0.15311,0.00011,18.64956]
[1777650460161,28.46,78635.29,0.0,0.15314,0.00011,18.652]
[1777650462731,28.46,78635.9,0.0,0.1532,0.00011,18.65745]
[1777650463123,28.46,78635.9,0.0,0.1532,0.00011,18.65745]
[1777650466068,28.46,78633.85,0.0,0.15299,0.00011,18.63978]
[1777650469209,28.47,78636.89,0.0,0.15331,0.00011,18.6666]
[1777650474260,28.47,78634.43,0.0,0.15306,0.00011,18.64554]
[1777650479297,28.47,78639.75,0.0,0.15362,0.00011,18.69239]
[1777650484331,28.47,78637.6,0.0,0.1534,0.00011,18.67377]
[1777650489366,28.47,78636.78,0.0,0.15332,0.00011,18.66683]
[1777650491249,28.47,78636.78,0.0,0.15332,0.00011,18.66683]
[1777650492397,28.47,78634.63,0.0,0.15309,0.00011,18.64816]
[1777650492707,28.47,78632.14,0.0,0.15283,0.00011,18.62659]
[1777650494869,28.47,78632.14,0.0,0.15283,0.00011,18.62659]
[1777650495370,28.47,78627.1,0.0,0.15231,0.0001,18.58286]
[1777650497319,28.47,78617.98,0.0,0.15136,0.0001,18.50368]
[1777650502457,28.47,78612.05,0.0,0.15074,0.0001,18.45198]
[1777650507492,28.47,78605.71,0.0,0.15008,0.0001,18.39685]
[1777650512526,28.47,78606.21,0.0,0.15011,0.0001,18.39802]
[1777650517563,28.47,78603.38,0.0,0.14983,0.0001,18.37408]
[1777650522640,28.47,78604.88,0.0,0.14999,0.0001,18.38763]
[1777650522999,28.47,78613.08,0.0,0.15085,0.0001,18.45922]
[1777650529381,28.47,78610.6,0.0,0.1506,0.0001,18.43904]
[1777650530538,28.47,78610.6,0.0,0.15061,0.0001,18.43935]
[1777650530654,28.47,78608.11,0.0,0.15035,0.0001,18.41796]
[1777650535688,28.48,78609.73,0.0,0.15054,0.0001,18.43365]
[1777650540723,28.48,78610.39,0.0,0.15063,0.0001,18.44078]
[1777650541517,28.48,78610.39,0.0,0.15063,0.0001,18.44078]
[1777650541550,28.48,78610.31,0.0,0.15062,0.0001,18.4403]
[1777650547279,28.48,78609.66,0.0,0.15056,0.0001,18.43549]
[1777650547343,28.48,78608.6,0.0,0.15046,0.0001,18.42646]
[1777650550104,28.48,78608.63,0.0,0.15046,0.0001,18.42713]
[1777650550181,28.48,78608.85,0.0,0.15049,0.0001,18.42924]
[1777650552647,28.48,78607.99,0.0,0.1504,0.0001,18.42212]
[1777650552808,28.48,78605.18,0.0,0.15012,0.0001,18.39784]
[1777650557844,28.48,78603.49,0.0,0.14995,0.0001,18.38419]
[1777650560466,28.48,78606.48,0.0,0.15027,0.0001,18.41065]
[1777650561101,28.48,78606.48,0.0,0.15027,0.0001,18.41065]
[1777650561896,28.48,78608.45,0.0,0.15048,0.0001,18.42799]
[1777650561977,28.48,78607.47,0.0,0.15038,0.0001,18.4196]
[1777650567143,28.48,78606.74,0.0,0.15031,0.0001,18.41384]
[1777650570628,28.49,78602.72,0.0,0.1499,0.0001,18.37955]
[1777650570936,28.49,78602.59,0.0,0.14989,0.0001,18.37861]
[1777650572454,28.49,78602.48,0.0,0.14985,0.0001,18.37418]
[1777650572949,28.49,78603.94,0.0,0.15001,0.0001,18.38708]
[1777650578168,28.49,78607.99,0.0,0.15044,0.0001,18.42295]
[1777650583159,28.49,78609.82,0.0,0.15063,0.0001,18.43954]
[1777650583216,28.49,78609.82,0.0,0.15063,0.0001,18.43954]
[1777650583436,28.49,78616.23,0.0,0.1513,0.0001,18.49555]
[1777650583954,28.49,78616.23,0.0,0.1513,0.0001,18.49555]
[1777650584027,28.49,78616.23,0.0,0.1513,0.0001,18.49561]
[1777650585310,28.49,78627.6,0.0,0.15249,0.0001,18.59472]
[1777650591076,28.49,78631.88,0.0,0.15294,0.00011,18.63159]
[1777650596112,28.49,78634.6,0.0,0.15322,0.00011,18.65483]
[1777650600140,28.49,78644.08,0.0,0.15421,0.00011,18.73691]
[1777650605174,28.49,78640.74,0.0,0.15385,0.00011,18.70694]
[1777650610213,28.48,78639.0,0.0,0.15365,0.00011,18.69114]
[1777650615252,28.48,78639.4,0.0,0.15369,0.00011,18.69402]
[1777650618268,28.48,78630.31,0.0,0.15273,0.00011,18.61461]
[1777650619691,28.48,78630.31,0.0,0.15273,0.00011,18.61461]
[1777650619846,28.48,78630.31,0.0,0.15273,0.00011,18.61461]
[1777650619888,28.48,78630.31,0.0,0.15273,0.00011,18.61461]
[1777650620462,28.48,78611.69,0.0,0.15078,0.0001,18.45217]
[1777650621215,28.48,78611.69,0.0,0.15078,0.0001,18.45217]
[1777650621351,28.48,78611.69,0.0,0.15078,0.0001,18.45217]
[1777650621497,28.48,78602.73,0.0,0.14986,0.0001,18.37426]
[1777650621522,28.48,78602.73,0.0,0.14986,0.0001,18.37426]
[1777650621576,28.48,78602.73,0.0,0.14986,0.0001,18.37426]
[1777650621728,28.48,78602.73,0.0,0.14986,0.0001,18.37426]
[1777650621762,28.48,78602.73,0.0,0.14986,0.0001,18.37426]
[1777650621924,28.48,78602.73,0.0,0.14986,0.0001,18.37426]
[1777650622305,28.48,78602.73,0.0,0.14986,0.0001,18.37425]
[1777650626363,28.48,78603.63,0.0,0.14995,0.0001,18.38262]
[1777650626384,28.48,78603.63,0.0,0.14995,0.0001,18.38262]
[1777650626397,28.48,78602.3,0.0,0.14982,0.0001,18.3713]
[1777650627476,28.48,78602.3,0.0,0.14982,0.0001,18.3713]
[1777650627513,28.49,78601.47,0.0,0.14974,0.0001,18.36434]
[1777650628393,28.49,78601.47,0.0,0.14974,0.0001,18.36434]
[1777650628434,28.49,78601.47,0.0,0.14974,0.0001,18.36434]
[1777650628416,28.49,78601.18,0.0,0.14971,0.0001,18.36208]
[1777650628589,28.49,78601.18,0.0,0.14971,0.0001,18.36208]
[1777650630431,28.49,78601.18,0.0,0.14971,0.0001,18.36234]
[1777650630514,28.49,78580.82,0.0,0.14762,0.0001,18.18522]
[1777650631238,28.49,78580.82,0.0,0.14762,0.0001,18.18522]
[1777650631379,28.49,78580.82,0.0,0.14759,0.0001,18.18156]
[1777650632380,28.49,78580.82,0.0,0.14759,0.0001,18.18156]
[1777650632530,28.49,78496.5,0.0,0.1391,0.0001,17.44928]
[1777650632747,28.49,78496.5,0.0,0.1391,0.0001,17.44928]
[1777650632823,28.49,78496.5,0.0,0.1391,0.0001,17.44928]
[1777650634222,28.49,78496.5,0.0,0.1391,0.0001,17.44928]
[1777650634613,28.49,78470.55,0.0,0.13656,0.0001,17.22547]
[1777650634863,28.49,78470.55,0.0,0.13656,0.0001,17.22547]
[1777650635558,28.49,78383.95,0.0,0.12828,9e-05,16.4807]
[1777650635738,28.49,78383.95,0.0,0.12828,9e-05,16.4807]
[1777650636494,28.49,78374.36,0.0,0.12738,9e-05,16.39868]
[1777650636803,28.49,78374.36,0.0,0.12738,9e-05,16.39868]
[1777650637205,28.49,78374.36,0.0,0.12738,9e-05,16.39868]
[1777650637429,28.49,78374.36,0.0,0.12738,9e-05,16.39836]
[1777650637646,28.49,78374.36,0.0,0.12738,9e-05,16.39836]
[1777650637655,28.49,78374.36,0.0,0.12738,9e-05,16.39836]
[1777650638362,28.49,78374.36,0.0,0.12738,9e-05,16.39836]
[1777650638518,28.49,78313.9,0.0,0.12183,9e-05,15.88362]
[1777650638891,28.49,78313.9,0.0,0.12183,9e-05,15.88362]
[1777650639339,28.49,78313.9,0.0,0.12183,9e-05,15.88362]
[1777650639461,28.49,78313.9,0.0,0.12183,9e-05,15.88346]
[1777650639864,28.49,78313.9,0.0,0.12183,9e-05,15.88346]
[1777650640012,28.49,78313.9,0.0,0.12183,9e-05,15.88346]
[1777650640392,28.49,78313.9,0.0,0.12183,9e-05,15.88346]
[1777650640471,28.49,78290.22,0.0,0.1197,9e-05,15.68237]
[1777650640592,28.49,78290.22,0.0,0.1197,9e-05,15.68237]
[1777650641283,28.49,78290.22,0.0,0.1197,9e-05,15.68237]
[1777650641474,28.49,78281.22,0.0,0.11889,9e-05,15.60615]
[1777650642487,28.48,78277.68,0.0,0.11858,9e-05,15.57614]
[1777650642956,28.48,78277.68,0.0,0.11858,9e-05,15.57614]
[1777650643495,28.48,78292.33,0.0,0.11988,9e-05,15.69972]
[1777650643977,28.48,78292.33,0.0,0.11988,9e-05,15.69972]
[1777650644515,28.49,78309.46,0.0,0.12142,9e-05,15.84479]
[1777650644680,28.49,78309.46,0.0,0.12142,9e-05,15.84479]
[1777650645400,28.49,78309.46,0.0,0.12142,9e-05,15.84479]
[1777650645508,28.49,78323.26,0.0,0.12275,9e-05,15.9691]
[1777650645693,28.49,78323.26,0.0,0.12275,9e-05,15.9691]
[1777650646359,28.49,78323.26,0.0,0.12275,9e-05,15.9691]
[1777650646677,28.5,78331.74,0.0,0.12353,9e-05,16.04203]
[1777650646840,28.5,78331.74,0.0,0.12353,9e-05,16.04203]
[1777650647205,28.5,78331.74,0.0,0.12353,9e-05,16.04203]
[1777650647243,28.5,78331.74,0.0,0.12353,9e-05,16.04203]
[1777650647539,28.5,78315.28,0.0,0.12204,9e-05,15.90314]
[1777650647621,28.5,78315.28,0.0,0.12204,9e-05,15.90314]
[1777650647915,28.5,78315.28,0.0,0.12204,9e-05,15.90314]
[1777650648075,28.5,78315.28,0.0,0.12204,9e-05,15.90314]
[1777650648131,28.5,78315.28,0.0,0.12204,9e-05,15.90314]
[1777650648302,28.5,78315.28,0.0,0.12204,9e-05,15.90314]
[1777650648556,28.5,78315.28,0.0,0.12205,9e-05,15.90366]
[1777650648593,28.5,78315.28,0.0,0.12205,9e-05,15.90366]
[1777650648803,28.5,78315.28,0.0,0.12205,9e-05,15.90366]
[1777650648834,28.5,78315.28,0.0,0.12205,9e-05,15.90366]
[1777650649123,28.5,78315.28,0.0,0.12205,9e-05,15.90366]
[1777650649300,28.5,78315.28,0.0,0.12205,9e-05,15.90366]
[1777650649330,28.5,78315.28,0.0,0.12205,9e-05,15.90366]
[1777650649521,28.5,78315.28,0.0,0.12205,9e-05,15.90366]
[1777650649555,28.5,78339.84,0.0,0.12429,9e-05,16.11255]
[1777650649825,28.5,78339.84,0.0,0.12429,9e-05,16.11255]
[1777650650025,28.5,78339.84,0.0,0.12429,9e-05,16.11255]
[1777650650434,28.5,78339.84,0.0,0.12429,9e-05,16.11255]
[1777650650572,28.52,78378.43,0.0,0.12801,9e-05,16.45599]
[1777650650778,28.52,78378.43,0.0,0.12801,9e-05,16.45599]
[1777650650830,28.52,78378.43,0.0,0.12801,9e-05,16.45599]
[1777650650956,28.52,78378.43,0.0,0.12801,9e-05,16.45599]
[1777650651207,28.52,78378.43,0.0,0.12801,9e-05,16.45599]
[1777650651597,28.52,78396.18,0.0,0.12968,9e-05,16.60785]
[1777650651898,28.52,78396.18,0.0,0.12968,9e-05,16.60785]
[1777650652037,28.52,78396.18,0.0,0.12968,9e-05,16.60785]
[1777650652277,28.52,78396.18,0.0,0.12968,9e-05,16.60785]
[1777650652417,28.52,78396.18,0.0,0.12968,9e-05,16.60785]
[1777650652581,28.53,78400.46,0.0,0.13016,9e-05,16.65139]
[1777650652610,28.53,78400.46,0.0,0.13016,9e-05,16.65139]
[1777650652792,28.53,78400.46,0.0,0.13016,9e-05,16.65139]
[1777650653578,28.53,78396.4,0.0,0.12981,9e-05,16.6199]
[1777650654909,28.53,78399.3,0.0,0.13009,9e-05,16.64476]
[1777650655593,28.53,78400.29,0.0,0.13018,9e-05,16.65324]
[1777650660627,28.53,78405.05,0.0,0.13063,9e-05,16.69404]
[1777650661700,28.53,78401.47,0.0,0.13029,9e-05,16.66337]
[1777650663184,28.53,78395.96,0.0,0.12977,9e-05,16.61607]
[1777650663358,28.53,78385.14,0.0,0.12876,9e-05,16.52349]
[1777650663785,28.53,78385.14,0.0,0.12876,9e-05,16.52349]
[1777650664025,28.53,78385.14,0.0,0.12876,9e-05,16.52349]
[1777650664192,28.53,78348.18,0.0,0.12533,9e-05,16.20818]
[1777650665047,28.53,78348.18,0.0,0.12533,9e-05,16.20818]
[1777650665150,28.53,78348.18,0.0,0.12533,9e-05,16.20818]
[1777650665370,28.53,78324.51,0.0,0.12316,9e-05,16.00682]
[1777650666377,28.53,78309.55,0.0,0.12181,9e-05,15.88074]
[1777650670652,28.53,78309.1,0.0,0.12179,9e-05,15.87894]
[1777650671604,28.53,78310.22,0.0,0.12191,9e-05,15.88972]
[1777650672708,28.53,78310.22,0.0,0.12191,9e-05,15.88972]
[1777650673059,28.54,78298.92,0.0,0.1209,9e-05,15.79478]
[1777650673798,28.54,78298.92,0.0,0.1209,9e-05,15.79478]
[1777650673919,28.54,78298.92,0.0,0.1209,9e-05,15.79478]
[1777650673951,28.54,78298.92,0.0,0.1209,9e-05,15.79478]
[1777650674498,28.54,78294.03,0.0,0.12053,9e-05,15.76004]
[1777650675677,28.54,78294.03,0.0,0.12053,9e-05,15.76004]
[1777650676443,28.54,78291.06,0.0,0.12027,9e-05,15.73522]
[1777650676911,28.54,78291.06,0.0,0.12027,9e-05,15.73522]
[1777650676955,28.54,78291.06,0.0,0.12027,9e-05,15.73522]
[1777650678040,28.55,78301.23,0.0,0.12119,9e-05,15.82211]
[1777650679137,28.55,78301.23,0.0,0.12119,9e-05,15.82211]
[1777650682139,28.55,78297.06,0.0,0.12082,9e-05,15.78699]
[1777650682212,28.55,78288.54,0.0,0.12006,9e-05,15.71511]
[1777650683347,28.55,78288.54,0.0,0.12006,9e-05,15.71511]
[1777650683456,28.55,78286.53,0.0,0.11987,9e-05,15.6979]
[1777650685181,28.55,78286.53,0.0,0.11987,9e-05,15.6979]
[1777650685203,28.55,78286.53,0.0,0.11987,9e-05,15.6979]
[1777650685641,28.55,78286.53,0.0,0.11987,9e-05,15.6979]
[1777650685277,28.54,78282.78,0.0,0.11954,9e-05,15.66591]
[1777650686313,28.54,78282.78,0.0,0.11954,9e-05,15.66591]
[1777650687310,28.54,78285.65,0.0,0.11979,9e-05,15.68992]
[1777650687365,28.54,78285.65,0.0,0.11979,9e-05,15.68992]
[1777650687369,28.54,78285.65,0.0,0.11979,9e-05,15.68992]
[1777650687408,28.54,78291.15,0.0,0.12026,9e-05,15.73412]
[1777650689061,28.54,78291.15,0.0,0.12026,9e-05,15.73412]
[1777650689080,28.54,78291.15,0.0,0.12026,9e-05,15.73412]
[1777650689094,28.54,78291.15,0.0,0.12026,9e-05,15.73412]
[1777650689159,28.53,78305.51,0.0,0.12147,9e-05,15.84881]
[1777650692304,28.53,78305.24,0.0,0.1214,9e-05,15.8421]
[1777650692389,28.52,78305.03,0.0,0.12127,9e-05,15.8285]
[1777650694360,28.51,78314.49,0.0,0.12203,9e-05,15.9001]
[1777650699862,28.49,78321.34,0.0,0.12252,9e-05,15.94657]
[1777650702815,28.49,78330.49,0.0,0.12333,9e-05,16.02256]
[1777650704897,28.49,78322.04,0.0,0.12255,9e-05,15.94955]
[1777650704948,28.49,78315.48,0.0,0.12195,9e-05,15.89335]
[1777650709982,28.48,78311.3,0.0,0.12155,9e-05,15.85579]
[1777650711792,28.48,78310.21,0.0,0.12145,9e-05,15.84615]
[1777650711906,28.48,78310.21,0.0,0.12145,9e-05,15.84615]
[1777650712483,28.46,78302.06,0.0,0.12056,9e-05,15.76241]
[1777650713203,28.46,78284.73,0.0,0.11901,9e-05,15.61588]
[1777650713948,28.46,78284.73,0.0,0.11901,9e-05,15.61588]
[1777650714341,28.46,78284.73,0.0,0.11901,9e-05,15.61588]
[1777650714897,28.46,78275.65,0.0,0.11818,9e-05,15.53747]
[1777650715018,28.46,78275.65,0.0,0.11818,9e-05,15.53747]
[1777650716012,28.46,78275.65,0.0,0.11818,9e-05,15.53747]
[1777650716047,28.46,78250.48,0.0,0.11596,9e-05,15.32492]
[1777650718264,28.46,78250.48,0.0,0.11595,9e-05,15.3243]
[1777650718298,28.46,78259.06,0.0,0.11669,9e-05,15.39546]
[1777650718704,28.46,78259.06,0.0,0.11669,9e-05,15.39546]
[1777650719425,28.46,78259.06,0.0,0.11669,9e-05,15.39546]
[1777650722458,28.46,78244.83,0.0,0.11543,9e-05,15.27373]
[1777650726032,28.46,78244.35,0.0,0.11538,9e-05,15.26893]
[1777650726218,28.46,78244.35,0.0,0.11538,9e-05,15.26893]
[1777650726553,28.46,78244.35,0.0,0.11538,9e-05,15.26893]
[1777650726571,28.45,78229.83,0.0,0.11411,9e-05,15.14651]
[1777650728521,28.45,78178.32,0.0,0.1097,8e-05,14.7157]
[1777650730564,28.45,78178.32,0.0,0.1097,8e-05,14.7157]
[1777650730650,28.45,78156.74,0.0,0.10788,8e-05,14.53643]
[1777650731427,28.45,78156.74,0.0,0.10788,8e-05,14.53643]
[1777650731527,28.45,78154.36,0.0,0.10768,8e-05,14.5166]
[1777650731876,28.45,78154.36,0.0,0.10768,8e-05,14.5166]
[1777650732142,28.45,78154.36,0.0,0.10768,8e-05,14.5166]
[1777650733150,28.45,78168.44,0.0,0.10885,8e-05,14.63274]
[1777650736269,28.44,78172.34,0.0,0.10908,8e-05,14.65513]
[1777650736412,28.44,78172.34,0.0,0.10908,8e-05,14.65513]
[1777650736708,28.43,78162.86,0.0,0.10825,8e-05,14.57323]
[1777650737362,28.43,78175.69,0.0,0.10932,8e-05,14.67942]
[1777650740182,28.43,78174.28,0.0,0.10914,8e-05,14.66172]
[1777650740496,28.43,78174.28,0.0,0.10914,8e-05,14.66172]
[1777650740579,28.42,78197.45,0.0,0.11108,8e-05,14.85244]
[1777650742848,28.42,78197.45,0.0,0.11108,8e-05,14.85244]
[1777650743094,28.42,78197.45,0.0,0.11108,8e-05,14.85244]
[1777650743220,28.43,78227.89,0.0,0.1137,9e-05,15.10741]
[1777650744577,28.43,78227.89,0.0,0.1137,9e-05,15.10741]
[1777650744676,28.43,78233.69,0.0,0.1142,9e-05,15.15649]
[1777650745965,28.43,78233.69,0.0,0.1142,9e-05,15.15632]
[1777650746286,28.43,78233.69,0.0,0.1142,9e-05,15.15632]
[1777650746461,28.43,78246.64,0.0,0.11533,9e-05,15.26475]
[1777650749970,28.42,78249.7,0.0,0.11558,9e-05,15.28941]
[1777650750271,28.42,78249.7,0.0,0.11558,9e-05,15.28941]
[1777650750470,28.42,78249.7,0.0,0.11558,9e-05,15.28941]
[1777650750734,28.42,78267.34,0.0,0.11713,9e-05,15.43783]
[1777650750873,28.42,78267.34,0.0,0.11713,9e-05,15.43783]
[1777650750981,28.42,78267.34,0.0,0.11713,9e-05,15.43783]
[1777650751053,28.42,78267.34,0.0,0.11713,9e-05,15.43783]
[1777650751592,28.42,78286.75,0.0,0.11882,9e-05,15.59772]
[1777650751828,28.42,78286.75,0.0,0.11882,9e-05,15.59772]
[1777650752284,28.42,78286.62,0.0,0.11881,9e-05,15.59685]
[1777650754083,28.42,78292.27,0.0,0.11932,9e-05,15.64463]
[1777650754297,28.42,78295.82,0.0,0.11964,9e-05,15.675]
[1777650755308,28.43,78326.94,0.0,0.12245,9e-05,15.93968]
[1777650755764,28.43,78326.94,0.0,0.12245,9e-05,15.93968]
[1777650756293,28.43,78326.94,0.0,0.12245,9e-05,15.93968]
[1777650756391,28.42,78343.55,0.0,0.12396,9e-05,16.08065]
[1777650757602,28.42,78343.55,0.0,0.12396,9e-05,16.08065]
[1777650757634,28.42,78335.84,0.0,0.12325,9e-05,16.01411]
[1777650758801,28.42,78335.84,0.0,0.12325,9e-05,16.01411]
[1777650759339,28.42,78359.14,0.0,0.12538,9e-05,16.21241]
[1777650760113,28.42,78359.14,0.0,0.12538,9e-05,16.21241]
[1777650760545,28.42,78359.14,0.0,0.12538,9e-05,16.21241]
[1777650760628,28.42,78354.75,0.0,0.12497,9e-05,16.17404]
[1777650761297,28.42,78354.75,0.0,0.12497,9e-05,16.17404]
[1777650761396,28.42,78368.32,0.0,0.12622,9e-05,16.29001]
[1777650763376,28.42,78381.73,0.0,0.12746,9e-05,16.40397]
[1777650764514,28.42,78381.73,0.0,0.12746,9e-05,16.40397]
[1777650764542,28.42,78381.73,0.0,0.12746,9e-05,16.40397]
[1777650764557,28.42,78381.73,0.0,0.12746,9e-05,16.40397]
[1777650764610,28.42,78377.02,0.0,0.12702,9e-05,16.36403]
[1777650764909,28.42,78377.02,0.0,0.12702,9e-05,16.36403]
[1777650765389,28.42,78377.02,0.0,0.12702,9e-05,16.36403]
[1777650766509,28.42,78377.02,0.0,0.12702,9e-05,16.36403]
[1777650766708,28.42,78332.65,0.0,0.12293,9e-05,15.98485]
[1777650768408,28.42,78320.67,0.0,0.12184,9e-05,15.8828]
[1777650770254,28.42,78316.31,0.0,0.12145,9e-05,15.84614]
[1777650770420,28.42,78304.67,0.0,0.1204,9e-05,15.74739]
[1777650771153,28.42,78304.67,0.0,0.1204,9e-05,15.74739]
[1777650771699,28.42,78304.67,0.0,0.1204,9e-05,15.74739]
[1777650771743,28.42,78290.26,0.0,0.11912,9e-05,15.62613]
[1777650772015,28.42,78290.26,0.0,0.11912,9e-05,15.62613]
[1777650772434,28.42,78290.02,0.0,0.1191,9e-05,15.62404]
[1777650774783,28.42,78286.23,0.0,0.11875,9e-05,15.59046]
[1777650775455,28.42,78286.23,0.0,0.11874,9e-05,15.58969]
[1777650776891,28.42,78286.01,0.0,0.11871,9e-05,15.58703]
[1777650777117,28.42,78286.01,0.0,0.11871,9e-05,15.58703]
[1777650777479,28.42,78280.03,0.0,0.11817,9e-05,15.53581]
[1777650782503,28.41,78274.54,0.0,0.11765,9e-05,15.48637]
[1777650787543,28.41,78281.92,0.0,0.11827,9e-05,15.54564]
[1777650792579,28.41,78289.43,0.0,0.1189,9e-05,15.60578]
[1777650795602,28.4,78279.96,0.0,0.11804,9e-05,15.52389]
[1777650797616,28.4,78268.45,0.0,0.11701,9e-05,15.42575]
[1777650799871,28.4,78270.59,0.0,0.11719,9e-05,15.44297]
[1777650800637,28.4,78270.97,0.0,0.11722,9e-05,15.44574]
[1777650802637,28.4,78261.93,0.0,0.11642,9e-05,15.36912]
[1777650802738,28.4,78267.41,0.0,0.1169,9e-05,15.41497]
[1777650807656,28.4,78259.85,0.0,0.11622,9e-05,15.34989]
[1777650809613,28.4,78257.91,0.0,0.11604,9e-05,15.33299]
[1777650809705,28.4,78256.99,0.0,0.11596,9e-05,15.32493]
[1777650813622,28.4,78256.81,0.0,0.11591,9e-05,15.31894]
[1777650813728,28.39,78256.64,0.0,0.11589,9e-05,15.31723]
[1777650818765,28.39,78262.09,0.0,0.11636,9e-05,15.36172]
[1777650820949,28.39,78260.3,0.0,0.11619,9e-05,15.34599]
[1777650820970,28.39,78260.3,0.0,0.11619,9e-05,15.34599]
[1777650821784,28.39,78264.03,0.0,0.11652,9e-05,15.3771]
[1777650824805,28.39,78276.08,0.0,0.11757,9e-05,15.47761]
[1777650830752,28.39,78279.84,0.0,0.11788,9e-05,15.50736]
[1777650835784,28.38,78273.56,0.0,0.1173,9e-05,15.45196]
[1777650837633,28.38,78285.52,0.0,0.11834,9e-05,15.55131]
[1777650842931,28.38,78286.46,0.0,0.1184,9e-05,15.5569]
[1777650846630,28.38,78297.88,0.0,0.1194,9e-05,15.65155]
[1777650852162,28.37,78301.7,0.0,0.11971,9e-05,15.68155]
[1777650856022,28.37,78311.27,0.0,0.12054,9e-05,15.75972]
[1777650859066,28.37,78318.83,0.0,0.12121,9e-05,15.82294]
[1777650859678,28.37,78318.83,0.0,0.12121,9e-05,15.82294]
[1777650863070,28.37,78306.56,0.0,0.12008,9e-05,15.71634]
[1777650868106,28.36,78303.86,0.0,0.1198,9e-05,15.69031]
[1777650872413,28.36,78305.84,0.0,0.11994,9e-05,15.7016]
[1777650872428,28.36,78306.44,0.0,0.11998,9e-05,15.70606]
[1777650874420,28.36,78313.11,0.0,0.12058,9e-05,15.7621]
[1777650874520,28.36,78313.72,0.0,0.12063,9e-05,15.76689]
[1777650880072,28.36,78310.49,0.0,0.12032,9e-05,15.73785]
[1777650882840,28.35,78311.79,0.0,0.12042,9e-05,15.74766]
[1777650883771,28.35,78317.79,0.0,0.12096,9e-05,15.79813]
[1777650889253,28.35,78314.57,0.0,0.12066,9e-05,15.77007]
[1777650892275,28.35,78328.54,0.0,0.12191,9e-05,15.88795]
[1777650897309,28.35,78330.5,0.0,0.12208,9e-05,15.90332]
[1777650902879,28.35,78327.88,0.0,0.12183,9e-05,15.88015]
[1777650903352,28.35,78328.67,0.0,0.1219,9e-05,15.88652]
[1777650908387,28.35,78323.35,0.0,0.1214,9e-05,15.84025]
[1777650913456,28.35,78321.67,0.0,0.12125,9e-05,15.82541]
[1777650917449,28.34,78332.82,0.0,0.12225,9e-05,15.91946]
[1777650920622,28.34,78334.36,0.0,0.12238,9e-05,15.93198]
[1777650920723,28.34,78337.46,0.0,0.12266,9e-05,15.95776]
[1777650921358,28.34,78337.46,0.0,0.12266,9e-05,15.95776]
[1777650921477,28.34,78337.46,0.0,0.12266,9e-05,15.95776]
[1777650926513,28.34,78335.49,0.0,0.12246,9e-05,15.93915]
[1777650931547,28.34,78332.2,0.0,0.12214,9e-05,15.90788]
[1777650936582,28.34,78334.54,0.0,0.12236,9e-05,15.92821]
[1777650941622,28.34,78328.71,0.0,0.12183,9e-05,15.87906]
[1777650942752,28.34,78328.71,0.0,0.12183,9e-05,15.87906]
[1777650942761,28.34,78328.71,0.0,0.12183,9e-05,15.87906]
[1777650942854,28.34,78334.11,0.0,0.12233,9e-05,15.92534]
[1777650947478,28.34,78332.68,0.0,0.1222,9e-05,15.91345]
[1777650947661,28.34,78333.42,0.0,0.12227,9e-05,15.91983]
[1777650951688,28.34,78345.34,0.0,0.12336,9e-05,16.02151]
[1777650953270,28.34,78344.88,0.0,0.12331,9e-05,16.01758]
[1777650953548,28.34,78344.88,0.0,0.12331,9e-05,16.01758]
[1777650953705,28.34,78344.18,0.0,0.12325,9e-05,16.01149]
[1777650958152,28.34,78343.29,0.0,0.12317,9e-05,16.00375]
[1777650958737,28.34,78346.6,0.0,0.12347,9e-05,16.03193]
[1777650961766,28.34,78355.96,0.0,0.12432,9e-05,16.11156]
[1777650962835,28.34,78365.27,0.0,0.12519,9e-05,16.19145]
[1777650968808,28.34,78363.52,0.0,0.12503,9e-05,16.17722]
[1777650973842,28.34,78357.18,0.0,0.12446,9e-05,16.12384]
[1777650978877,28.35,78352.91,0.0,0.12407,9e-05,16.08791]
[1777650983913,28.34,78353.32,0.0,0.1241,9e-05,16.09089]
[1777650986259,28.34,78347.48,0.0,0.12356,9e-05,16.0408]
[1777650986934,28.34,78345.31,0.0,0.12336,9e-05,16.02224]
[1777650987941,28.34,78346.03,0.0,0.12343,9e-05,16.02838]
[1777650992976,28.34,78347.92,0.0,0.12358,9e-05,16.04095]
[1777650998012,28.34,78347.2,0.0,0.12351,9e-05,16.03468]
[1777651003048,28.34,78344.74,0.0,0.12329,9e-05,16.01346]
[1777651004899,28.34,78345.41,0.0,0.12335,9e-05,16.01915]
[1777651005062,28.34,78351.6,0.0,0.12391,9e-05,16.07199]
[1777651010097,28.34,78357.76,0.0,0.12447,9e-05,16.12381]
[1777651015494,28.34,78359.34,0.0,0.12461,9e-05,16.13645]
[1777651021494,28.34,78360.26,0.0,0.12468,9e-05,16.14286]
[1777651024677,28.34,78371.38,0.0,0.12569,9e-05,16.23698]
[1777651026785,28.34,78374.08,0.0,0.12594,9e-05,16.25936]
[1777651026798,28.34,78378.5,0.0,0.12635,9e-05,16.29728]
[1777651028021,28.34,78392.05,0.0,0.1276,9e-05,16.41277]
[1777651028828,28.34,78392.05,0.0,0.1276,9e-05,16.41277]
[1777651028861,28.34,78393.79,0.0,0.12776,9e-05,16.42747]
[1777651029962,28.34,78393.79,0.0,0.12776,9e-05,16.42747]
[1777651030063,28.34,78394.8,0.0,0.12786,9e-05,16.43586]
[1777651030815,28.34,78394.8,0.0,0.12786,9e-05,16.43586]
[1777651030857,28.33,78393.94,0.0,0.12777,9e-05,16.42816]
[1777651034100,28.33,78381.34,0.0,0.12659,9e-05,16.31928]
[1777651035303,28.33,78393.52,0.0,0.12772,9e-05,16.42378]
[1777651040309,28.33,78396.2,0.0,0.12796,9e-05,16.44542]
[1777651045343,28.33,78397.41,0.0,0.12806,9e-05,16.45432]
[1777651050743,28.33,78404.65,0.0,0.12872,9e-05,16.5152]
[1777651051066,28.33,78404.65,0.0,0.12872,9e-05,16.5152]
[1777651051385,28.33,78408.49,0.0,0.12905,9e-05,16.54379]
[1777651056420,28.32,78401.87,0.0,0.1284,9e-05,16.48446]
[1777651061456,28.32,78400.22,0.0,0.12822,9e-05,16.46814]
[1777651062579,28.32,78400.22,0.0,0.12822,9e-05,16.46814]
[1777651063160,28.32,78399.54,0.0,0.12815,9e-05,16.46145]
[1777651063470,28.32,78399.37,0.0,0.12813,9e-05,16.45999]
[1777651065159,28.32,78394.74,0.0,0.12769,9e-05,16.41973]
[1777651065484,28.32,78391.37,0.0,0.12737,9e-05,16.39039]
[1777651070566,28.32,78385.56,0.0,0.12681,9e-05,16.33911]
[1777651074578,28.32,78385.73,0.0,0.12682,9e-05,16.33988]
[1777651074625,28.32,78383.4,0.0,0.1266,9e-05,16.31964]
[1777651075349,28.32,78383.4,0.0,0.1266,9e-05,16.31964]
[1777651076036,28.32,78383.4,0.0,0.1266,9e-05,16.31964]
[1777651076875,28.32,78383.32,0.0,0.12659,9e-05,16.31852]
[1777651076976,28.32,78384.26,0.0,0.12668,9e-05,16.32642]
[1777651079454,28.32,78383.02,0.0,0.12656,9e-05,16.31558]
[1777651079583,28.31,78382.74,0.0,0.12653,9e-05,16.313]
[1777651082848,28.31,78381.8,0.0,0.12644,9e-05,16.30463]
[1777651082950,28.31,78390.59,0.0,0.12726,9e-05,16.37983]
[1777651088934,28.31,78391.01,0.0,0.12728,9e-05,16.38247]
[1777651094666,28.31,78397.44,0.0,0.12787,9e-05,16.43599]
[1777651094701,28.31,78406.93,0.0,0.12876,9e-05,16.51737]
[1777651099859,28.31,78409.79,0.0,0.129,9e-05,16.5397]
[1777651099866,28.31,78409.79,0.0,0.129,9e-05,16.5397]
[1777651100089,28.31,78411.17,0.0,0.12913,9e-05,16.55109]
[1777651100424,28.31,78411.17,0.0,0.12913,9e-05,16.55109]
[1777651101136,28.31,78420.66,0.0,0.13002,0.0001,16.63244]
[1777651106776,28.3,78430.16,0.0,0.13091,0.0001,16.71265]
[1777651111811,28.3,78432.07,0.0,0.13105,0.0001,16.72392]
[1777651116848,28.3,78433.05,0.0,0.13112,0.0001,16.73063]
[1777651120919,28.3,78435.11,0.0,0.13131,0.0001,16.74755]
[1777651121019,28.3,78431.55,0.0,0.13096,0.0001,16.71648]
[1777651121466,28.3,78431.55,0.0,0.13096,0.0001,16.71648]
[1777651121881,28.3,78431.55,0.0,0.13096,0.0001,16.7162]
[1777651126917,28.3,78428.92,0.0,0.1307,0.0001,16.69232]
[1777651131952,28.3,78428.19,0.0,0.13063,0.0001,16.686]
[1777651136986,28.3,78431.98,0.0,0.131,0.0001,16.71936]
[1777651142027,28.3,78432.28,0.0,0.13103,0.0001,16.7225]
[1777651147062,28.3,78429.15,0.0,0.13074,0.0001,16.69603]
[1777651152096,28.3,78431.75,0.0,0.13099,0.0001,16.71918]
[1777651153283,28.3,78430.95,0.0,0.13092,0.0001,16.71238]
[1777651154111,28.3,78430.54,0.0,0.13088,0.0001,16.70897]
[1777651154608,28.3,78430.54,0.0,0.13088,0.0001,16.70897]
[1777651155119,28.3,78431.11,0.0,0.13094,0.0001,16.71402]
[1777651160152,28.3,78431.35,0.0,0.13097,0.0001,16.71669]
[1777651160450,28.3,78431.35,0.0,0.13097,0.0001,16.71669]
[1777651161159,28.3,78431.46,0.0,0.13098,0.0001,16.71776]
[1777651166194,28.3,78431.11,0.0,0.13095,0.0001,16.71534]
[1777651171228,28.3,78432.0,0.0,0.13102,0.0001,16.71988]
[1777651176263,28.3,78434.84,0.0,0.1313,0.0001,16.7448]
[1777651181299,28.3,78434.32,0.0,0.13125,0.0001,16.74071]
[1777651186898,28.3,78434.26,0.0,0.13124,0.0001,16.73977]
[1777651192378,28.3,78432.78,0.0,0.13108,0.0001,16.72498]
[1777651197413,28.3,78429.76,0.0,0.13077,0.0001,16.69766]
[1777651200231,28.3,78422.79,0.0,0.1301,0.0001,16.63705]
[1777651201159,28.3,78416.22,0.0,0.12948,9e-05,16.5802]
[1777651201250,28.3,78409.92,0.0,0.12888,9e-05,16.52587]
[1777651201343,28.3,78409.92,0.0,0.12888,9e-05,16.52587]
[1777651201971,28.3,78423.01,0.0,0.13012,0.0001,16.63871]
[1777651203096,28.3,78440.56,0.0,0.1318,0.0001,16.79023]
[1777651203570,28.3,78440.56,0.0,0.1318,0.0001,16.79023]
[1777651203673,28.3,78440.56,0.0,0.1318,0.0001,16.79023]
[1777651203775,28.3,78445.62,0.0,0.13228,0.0001,16.83402]
[1777651207339,28.3,78449.33,0.0,0.13263,0.0001,16.86493]
[1777651207494,28.29,78460.83,0.0,0.13373,0.0001,16.96411]
[1777651208673,28.29,78460.83,0.0,0.13373,0.0001,16.96411]
[1777651208774,28.29,78462.23,0.0,0.13387,0.0001,16.97608]
[1777651209497,28.29,78462.23,0.0,0.13387,0.0001,16.97608]
[1777651210247,28.29,78464.4,0.0,0.13407,0.0001,16.99443]
[1777651212376,28.29,78465.71,0.0,0.13419,0.0001,17.00521]
[1777651212392,28.29,78465.71,0.0,0.13419,0.0001,17.00521]
[1777651212407,28.29,78465.71,0.0,0.13419,0.0001,17.00521]
[1777651212519,28.29,78465.71,0.0,0.13419,0.0001,17.00521]
[1777651214621,28.29,78484.13,0.0,0.13598,0.0001,17.16451]
[1777651217729,28.29,78481.21,0.0,0.1357,0.0001,17.13886]
[1777651217785,28.29,78482.72,0.0,0.13584,0.0001,17.15182]
[1777651218857,28.29,78482.72,0.0,0.13584,0.0001,17.15182]
[1777651219701,28.29,78482.64,0.0,0.13583,0.0001,17.15093]
[1777651220318,28.29,78487.93,0.0,0.13635,0.0001,17.19654]
[1777651225821,28.29,78495.73,0.0,0.1371,0.0001,17.2632]
[1777651225850,28.29,78497.94,0.0,0.13731,0.0001,17.28207]
[1777651229639,28.29,78507.49,0.0,0.13824,0.0001,17.36367]
[1777651230835,28.29,78507.49,0.0,0.13824,0.0001,17.36367]
[1777651230936,28.29,78509.71,0.0,0.13846,0.0001,17.38256]
[1777651236692,28.28,78513.37,0.0,0.13876,0.0001,17.40783]
[1777651237365,28.28,78513.37,0.0,0.13876,0.0001,17.40783]
[1777651237915,28.28,78512.13,0.0,0.13863,0.0001,17.39653]
[1777651240284,28.28,78511.89,0.0,0.1386,0.0001,17.39384]
[1777651240990,28.28,78507.95,0.0,0.13821,0.0001,17.35939]
[1777651244253,28.28,78507.69,0.0,0.13818,0.0001,17.357]
[1777651244749,28.28,78512.76,0.0,0.13868,0.0001,17.40107]
[1777651249783,28.28,78513.7,0.0,0.13877,0.0001,17.40875]
[1777651255317,28.28,78507.0,0.0,0.1381,0.0001,17.35014]
[1777651260432,28.28,78506.19,0.0,0.13803,0.0001,17.34332]
[1777651261181,28.28,78506.19,0.0,0.13803,0.0001,17.34332]
[1777651261250,28.28,78521.82,0.0,0.13958,0.0001,17.47958]
[1777651262320,28.28,78521.82,0.0,0.13958,0.0001,17.47958]
[1777651261917,28.28,78537.07,0.0,0.14111,0.0001,17.61266]
[1777651262389,28.28,78537.07,0.0,0.14111,0.0001,17.61266]
[1777651262422,28.28,78537.07,0.0,0.14111,0.0001,17.61266]
[1777651262881,28.28,78537.07,0.0,0.14111,0.0001,17.61249]
[1777651263887,28.28,78547.2,0.0,0.14212,0.0001,17.70065]
[1777651266027,28.28,78552.54,0.0,0.14266,0.0001,17.74687]
[1777651266110,28.28,78552.54,0.0,0.14266,0.0001,17.74687]
[1777651266250,28.28,78552.54,0.0,0.14266,0.0001,17.74687]
[1777651266325,28.28,78552.54,0.0,0.14266,0.0001,17.74687]
[1777651266358,28.28,78562.64,0.0,0.14367,0.0001,17.83405]
[1777651266503,28.28,78562.64,0.0,0.14367,0.0001,17.83405]
[1777651266929,28.28,78572.28,0.0,0.14465,0.0001,17.91843]
[1777651269930,28.27,78585.6,0.0,0.146,0.0001,18.0337]
[1777651270481,28.27,78585.6,0.0,0.146,0.0001,18.0337]
[1777651270812,28.27,78585.6,0.0,0.146,0.0001,18.0337]
[1777651270939,28.27,78587.04,0.0,0.14614,0.0001,18.04604]
[1777651271693,28.27,78587.04,0.0,0.14614,0.0001,18.04604]
[1777651271721,28.27,78587.04,0.0,0.14614,0.0001,18.04604]
[1777651272456,28.27,78585.28,0.0,0.14596,0.0001,18.03033]
[1777651272952,28.27,78585.69,0.0,0.146,0.0001,18.03366]
[1777651273667,28.27,78585.69,0.0,0.146,0.0001,18.03366]
[1777651274407,28.27,78591.23,0.0,0.14657,0.0001,18.08195]
[1777651274965,28.27,78597.35,0.0,0.14719,0.0001,18.13528]
[1777651280000,28.27,78590.49,0.0,0.14646,0.0001,18.07338]
[1777651285035,28.27,78587.54,0.0,0.14614,0.0001,18.04589]
[1777651288188,28.27,78575.41,0.0,0.14489,0.0001,17.93867]
[1777651291013,28.27,78575.15,0.0,0.14485,0.0001,17.93539]
[1777651291881,28.26,78575.29,0.0,0.14483,0.0001,17.93246]
[1777651294097,28.26,78584.43,0.0,0.14575,0.0001,18.01088]
[1777651298126,28.26,78595.04,0.0,0.14683,0.0001,18.1027]
[1777651298601,28.26,78595.04,0.0,0.14683,0.0001,18.1027]
[1777651299133,28.26,78596.8,0.0,0.147,0.0001,18.11776]
[1777651300140,28.26,78606.6,0.0,0.14801,0.0001,18.20337]
[1777651301902,28.26,78608.22,0.0,0.14818,0.0001,18.2171]
[1777651302155,28.26,78608.22,0.0,0.14817,0.0001,18.21661]
[1777651304880,28.26,78608.56,0.0,0.14819,0.0001,18.2186]
[1777651305176,28.26,78609.95,0.0,0.14833,0.0001,18.2303]
[1777651310210,28.25,78605.74,0.0,0.14786,0.0001,18.19072]
[1777651314850,28.25,78601.99,0.0,0.14745,0.0001,18.156]
[1777651315096,28.25,78601.99,0.0,0.14745,0.0001,18.156]
[1777651315244,28.25,78602.81,0.0,0.14753,0.0001,18.16276]
[1777651320280,28.25,78603.22,0.0,0.14755,0.0001,18.16417]
[1777651323200,28.25,78610.71,0.0,0.14832,0.0001,18.22906]
[1777651323301,28.24,78610.71,0.0,0.14831,0.0001,18.2286]
[1777651326367,28.24,78615.15,0.0,0.14876,0.0001,18.26652]
[1777651327331,28.24,78612.82,0.0,0.1485,0.0001,18.24499]
[1777651329343,28.24,78622.76,0.0,0.14953,0.0001,18.33179]
[1777651334377,28.24,78621.74,0.0,0.14941,0.0001,18.32107]
[1777651339425,28.24,78621.32,0.0,0.14934,0.0001,18.3156]
[1777651344459,28.23,78616.0,0.0,0.14876,0.0001,18.26708]
[1777651349536,28.23,78607.71,0.0,0.14789,0.0001,18.19336]
[1777651350015,28.23,78607.64,0.0,0.14788,0.0001,18.19257]
[1777651351052,28.23,78607.64,0.0,0.14788,0.0001,18.19257]
[1777651351119,28.23,78607.64,0.0,0.14788,0.0001,18.19257]
[1777651351202,28.23,78607.64,0.0,0.14788,0.0001,18.19257]
[1777651351304,28.23,78601.35,0.0,0.1472,0.0001,18.13305]
[1777651351991,28.23,78601.35,0.0,0.1472,0.0001,18.13305]
[1777651352092,28.23,78593.68,0.0,0.1464,0.0001,18.0657]
[1777651355752,28.23,78583.22,0.0,0.14531,0.0001,17.97233]
[1777651359115,28.23,78581.6,0.0,0.14513,0.0001,17.95708]
[1777651359213,28.23,78579.75,0.0,0.14493,0.0001,17.93991]
[1777651360143,28.23,78579.75,0.0,0.14493,0.0001,17.93991]
[1777651360245,28.23,78578.16,0.0,0.14476,0.0001,17.9255]
[1777651365569,28.22,78572.79,0.0,0.14419,0.0001,17.87658]
[1777651371127,28.22,78571.11,0.0,0.14399,0.0001,17.85971]
[1777651376698,28.22,78568.34,0.0,0.14368,0.0001,17.83273]
[1777651376735,28.22,78568.34,0.0,0.14368,0.0001,17.83273]
[1777651377432,28.22,78568.12,0.0,0.14364,0.0001,17.82993]
[1777651378528,28.22,78568.12,0.0,0.14364,0.0001,17.82993]
[1777651379103,28.22,78568.12,0.0,0.14364,0.0001,17.82993]
[1777651381139,28.21,78569.37,0.0,0.14376,0.0001,17.84]
[1777651381235,28.21,78568.24,0.0,0.14363,0.0001,17.82916]
[1777651383736,28.21,78581.4,0.0,0.14497,0.0001,17.94359]
[1777651388771,28.21,78579.39,0.0,0.14475,0.0001,17.92453]
[1777651393811,28.21,78580.64,0.0,0.14486,0.0001,17.93409]
[1777651398842,28.21,78576.94,0.0,0.14446,0.0001,17.90023]
[1777651403878,28.2,78574.66,0.0,0.14421,0.0001,17.87909]
[1777651406107,28.2,78574.98,0.0,0.14424,0.0001,17.88169]
[1777651406208,28.2,78572.04,0.0,0.14394,0.0001,17.8555]
[1777651407339,28.2,78572.04,0.0,0.14394,0.0001,17.8555]
[1777651407403,28.2,78572.5,0.0,0.14398,0.0001,17.85904]
[1777651408696,28.2,78572.5,0.0,0.14398,0.0001,17.85904]
[1777651409243,28.2,78572.5,0.0,0.14398,0.0001,17.85904]
[1777651410050,28.2,78571.6,0.0,0.14388,0.0001,17.85013]
[1777651410145,28.2,78571.5,0.0,0.14387,0.0001,17.84925]
[1777651410682,28.2,78571.5,0.0,0.14387,0.0001,17.84925]
[1777651411285,28.2,78571.5,0.0,0.14387,0.0001,17.84925]
[1777651414386,28.2,78571.64,0.0,0.14384,0.0001,17.84533]
[1777651414486,28.2,78572.1,0.0,0.14387,0.0001,17.84836]
[1777651417869,28.2,78571.64,0.0,0.14381,0.0001,17.84332]
[1777651418530,28.2,78566.88,0.0,0.14332,0.0001,17.80059]
[1777651419403,28.19,78557.11,0.0,0.14232,0.0001,17.71414]
[1777651419853,28.19,78557.11,0.0,0.14232,0.0001,17.71414]
[1777651420680,28.19,78557.11,0.0,0.14232,0.0001,17.71414]
[1777651421534,28.19,78553.23,0.0,0.14191,0.0001,17.67885]
[1777651426747,28.19,78552.75,0.0,0.14183,0.0001,17.67249]
[1777651432074,28.19,78549.78,0.0,0.1415,0.0001,17.64336]
[1777651436557,28.18,78550.44,0.0,0.14155,0.0001,17.64783]
[1777651437110,28.18,78547.96,0.0,0.14129,0.0001,17.62528]
[1777651437799,28.18,78547.96,0.0,0.14129,0.0001,17.62528]
[1777651438482,28.18,78547.96,0.0,0.14129,0.0001,17.62528]
[1777651438117,28.18,78541.65,0.0,0.14065,0.0001,17.5696]
[1777651439098,28.18,78541.65,0.0,0.14065,0.0001,17.5696]
[1777651444335,28.18,78546.29,0.0,0.14109,0.0001,17.60864]
[1777651450205,28.18,78549.71,0.0,0.14141,0.0001,17.63576]
[1777651455208,28.17,78549.75,0.0,0.14139,0.0001,17.63448]
[1777651455214,28.17,78549.75,0.0,0.14139,0.0001,17.63448]
[1777651455245,28.17,78558.6,0.0,0.14229,0.0001,17.7121]
[1777651455880,28.17,78558.6,0.0,0.14229,0.0001,17.7121]
[1777651456423,28.17,78558.6,0.0,0.14229,0.0001,17.7121]
[1777651457112,28.17,78564.82,0.0,0.14291,0.0001,17.76577]
[1777651457250,28.17,78564.82,0.0,0.1429,0.0001,17.76519]
[1777651462348,28.17,78568.39,0.0,0.14324,0.0001,17.79409]
[1777651468327,28.16,78567.53,0.0,0.14311,0.0001,17.78362]
[1777651473362,28.16,78572.27,0.0,0.14355,0.0001,17.81935]
[1777651478397,28.16,78571.13,0.0,0.1434,0.0001,17.80698]
[1777651483437,28.15,78566.67,0.0,0.14291,0.0001,17.7647]
[1777651488472,28.15,78570.56,0.0,0.14327,0.0001,17.79557]
[1777651493490,28.15,78574.24,0.0,0.14361,0.0001,17.82504]
[1777651494442,28.14,78577.75,0.0,0.14396,0.0001,17.85514]
[1777651494533,28.14,78587.92,0.0,0.145,0.0001,17.9441]
[1777651497535,28.14,78599.1,0.0,0.14614,0.0001,18.04158]
[1777651499234,28.14,78605.31,0.0,0.14678,0.0001,18.09582]
[1777651499549,28.14,78606.93,0.0,0.14694,0.0001,18.10958]
[1777651504583,28.14,78607.12,0.0,0.14693,0.0001,18.10876]
[1777651505866,28.14,78606.42,0.0,0.14685,0.0001,18.1021]
[1777651506598,28.14,78609.06,0.0,0.14712,0.0001,18.12488]
[1777651507875,28.14,78611.96,0.0,0.14741,0.0001,18.14993]
[1777651508613,28.14,78612.96,0.0,0.14751,0.0001,18.15821]
[1777651508982,28.14,78612.96,0.0,0.14751,0.0001,18.15821]
[1777651509035,28.14,78612.96,0.0,0.14751,0.0001,18.15821]
[1777651509621,28.13,78624.63,0.0,0.14872,0.0001,18.26056]
[1777651509906,28.13,78624.63,0.0,0.14872,0.0001,18.26056]
[1777651510626,28.13,78626.25,0.0,0.14888,0.0001,18.27419]
[1777651515665,28.13,78623.64,0.0,0.14857,0.0001,18.24779]
[1777651520699,28.13,78616.43,0.0,0.14778,0.0001,18.18157]
[1777651525818,28.12,78619.63,0.0,0.14809,0.0001,18.20773]
[1777651531772,28.12,78626.39,0.0,0.14873,0.0001,18.25984]
[1777651536813,28.11,78620.16,0.0,0.14804,0.0001,18.20208]
[1777651541842,28.11,78616.4,0.0,0.14762,0.0001,18.16656]
[1777651546878,28.11,78610.37,0.0,0.14697,0.0001,18.11134]
[1777651549642,28.11,78620.44,0.0,0.14801,0.0001,18.199]
[1777651554352,28.1,78634.66,0.0,0.14947,0.00011,18.32268]
[1777651560228,28.1,78633.45,0.0,0.14933,0.00011,18.31101]
[1777651562969,28.1,78623.22,0.0,0.14826,0.0001,18.22013]
[1777651563525,28.1,78613.5,0.0,0.14724,0.0001,18.13426]
[1777651569038,28.1,78612.22,0.0,0.14708,0.0001,18.12111]
[1777651574069,28.1,78613.74,0.0,0.14723,0.0001,18.13322]
[1777651579107,28.09,78614.2,0.0,0.14726,0.0001,18.13587]
[1777651581121,28.09,78624.47,0.0,0.14832,0.0001,18.22594]
[1777651586154,28.1,78625.03,0.0,0.14839,0.0001,18.23193]
[1777651591389,28.1,78623.2,0.0,0.14821,0.0001,18.21669]
[1777651597231,28.1,78626.27,0.0,0.14853,0.0001,18.24177]
[1777651599244,28.1,78626.18,0.0,0.14852,0.0001,18.24118]
[1777651599247,28.1,78625.06,0.0,0.14841,0.0001,18.2315]
[1777651604280,28.1,78623.92,0.0,0.1483,0.0001,18.22258]
[1777651609315,28.1,78622.56,0.0,0.14818,0.0001,18.21177]
[1777651611294,28.1,78622.83,0.0,0.14821,0.0001,18.2144]
[1777651611538,28.1,78622.42,0.0,0.14817,0.0001,18.21124]
[1777651612628,28.1,78622.42,0.0,0.14817,0.0001,18.21124]
[1777651612728,28.1,78621.84,0.0,0.14811,0.0001,18.20634]
[1777651617965,28.1,78620.93,0.0,0.14803,0.0001,18.19916]
[1777651619012,28.11,78617.7,0.0,0.14769,0.0001,18.17087]
[1777651619550,28.11,78617.7,0.0,0.14769,0.0001,18.17087]
[1777651619651,28.11,78616.44,0.0,0.14757,0.0001,18.16035]
[1777651626434,28.11,78622.12,0.0,0.14818,0.0001,18.2117]
[1777651627748,28.11,78622.12,0.0,0.14818,0.0001,18.2117]
[1777651628669,28.11,78632.51,0.0,0.14927,0.0001,18.30366]
[1777651630082,28.11,78632.51,0.0,0.14927,0.0001,18.30374]
[1777651630462,28.11,78636.45,0.0,0.14968,0.00011,18.33855]
[1777651635498,28.11,78632.07,0.0,0.14923,0.0001,18.30025]
[1777651638272,28.11,78636.23,0.0,0.14967,0.00011,18.33709]
[1777651638286,28.11,78636.23,0.0,0.14967,0.00011,18.33709]
[1777651638518,28.11,78642.57,0.0,0.15033,0.00011,18.39305]
[1777651638945,28.11,78642.57,0.0,0.15033,0.00011,18.39305]
[1777651639525,28.11,78645.75,0.0,0.15067,0.00011,18.42131]
[1777651644563,28.11,78644.51,0.0,0.15055,0.00011,18.41108]
[1777651649595,28.11,78640.02,0.0,0.15009,0.00011,18.37248]
[1777651653759,28.11,78638.09,0.0,0.14987,0.00011,18.35251]
[1777651654442,28.11,78637.89,0.0,0.14985,0.00011,18.35101]
[1777651654656,28.11,78628.28,0.0,0.14885,0.0001,18.26647]
[1777651655644,28.11,78613.28,0.0,0.14729,0.0001,18.13454]
[1777651656045,28.11,78613.28,0.0,0.14729,0.0001,18.13454]
[1777651656657,28.11,78606.48,0.0,0.14658,0.0001,18.07485]
[1777651657736,28.11,78606.48,0.0,0.14658,0.0001,18.07485]
[1777651658054,28.11,78602.87,0.0,0.14621,0.0001,18.04309]
[1777651658665,28.11,78602.87,0.0,0.14621,0.0001,18.04317]
[1777651662694,28.12,78591.1,0.0,0.145,0.0001,17.94017]
[1777651663133,28.12,78591.1,0.0,0.145,0.0001,17.94017]
[1777651663701,28.12,78590.14,0.0,0.14491,0.0001,17.93197]
[1777651665715,28.12,78574.87,0.0,0.14335,0.0001,17.7982]
[1777651666577,28.12,78574.87,0.0,0.14335,0.0001,17.7982]
[1777651666722,28.12,78561.04,0.0,0.14194,0.0001,17.67671]
[1777651667963,28.12,78560.8,0.0,0.14192,0.0001,17.67486]
[1777651668276,28.12,78560.8,0.0,0.14192,0.0001,17.67486]
[1777651668712,28.12,78560.8,0.0,0.14192,0.0001,17.67486]
[1777651669445,28.12,78559.95,0.0,0.14183,0.0001,17.66732]
[1777651669452,28.12,78559.95,0.0,0.14183,0.0001,17.66732]
[1777651669456,28.12,78559.95,0.0,0.14183,0.0001,17.66732]
[1777651669464,28.12,78559.95,0.0,0.14183,0.0001,17.66732]
[1777651669743,28.12,78555.95,0.0,0.14143,0.0001,17.6321]
[1777651669916,28.12,78555.95,0.0,0.14143,0.0001,17.6321]
[1777651670256,28.12,78555.95,0.0,0.14143,0.0001,17.6321]
[1777651670749,28.12,78554.21,0.0,0.14125,0.0001,17.61678]
[1777651673771,28.12,78544.95,0.0,0.14031,0.0001,17.53541]
[1777651676792,28.12,78534.89,0.0,0.1393,0.0001,17.44746]
[1777651682387,28.12,78536.34,0.0,0.13946,0.0001,17.46073]
[1777651684780,28.12,78518.85,0.0,0.13772,0.0001,17.30824]
[1777651690637,28.12,78537.82,0.0,0.13962,0.0001,17.47512]
[1777651695925,28.12,78534.19,0.0,0.13925,0.0001,17.44258]
[1777651700960,28.12,78535.86,0.0,0.13941,0.0001,17.45651]
[1777651703491,28.12,78533.06,0.0,0.13912,0.0001,17.43172]
[1777651703568,28.12,78534.09,0.0,0.13923,0.0001,17.44059]
[1777651704965,28.12,78534.09,0.0,0.13923,0.0001,17.44059]
[1777651705065,28.12,78527.24,0.0,0.13854,0.0001,17.38038]
[1777651707083,28.12,78527.24,0.0,0.13854,0.0001,17.38028]
[1777651707247,28.12,78527.24,0.0,0.13854,0.0001,17.38028]
[1777651708422,28.12,78531.02,0.0,0.13891,0.0001,17.41334]
[1777651708522,28.12,78538.51,0.0,0.13966,0.0001,17.47894]
[1777651709011,28.12,78538.51,0.0,0.13966,0.0001,17.47894]
[1777651709078,28.12,78539.45,0.0,0.13976,0.0001,17.48707]
[1777651715059,28.12,78540.07,0.0,0.13979,0.0001,17.48862]
[1777651720254,28.12,78541.48,0.0,0.13994,0.0001,17.50102]
[1777651720827,28.12,78541.48,0.0,0.13994,0.0001,17.50102]
[1777651720847,28.12,78535.66,0.0,0.13935,0.0001,17.44999]
[1777651721019,28.12,78535.66,0.0,0.13935,0.0001,17.44999]
[1777651721385,28.12,78535.66,0.0,0.13935,0.0001,17.44999]
[1777651721687,28.12,78535.66,0.0,0.13935,0.0001,17.44999]
[1777651721747,28.12,78530.29,0.0,0.13881,0.0001,17.40297]
[1777651722254,28.12,78530.29,0.0,0.13881,0.0001,17.40297]
[1777651722327,28.12,78528.67,0.0,0.13865,0.0001,17.38877]
[1777651725133,28.12,78519.45,0.0,0.13774,0.0001,17.30851]
[1777651730169,28.12,78513.52,0.0,0.13717,0.0001,17.25799]
[1777651734203,28.12,78504.12,0.0,0.13624,0.0001,17.1764]
[1777651739239,28.12,78502.49,0.0,0.13608,0.0001,17.16175]
[1777651744340,28.12,78504.57,0.0,0.13628,0.0001,17.17984]
[1777651745411,28.12,78502.98,0.0,0.13613,0.0001,17.16614]
[1777651745510,28.12,78503.03,0.0,0.13613,0.0001,17.16684]
[1777651750387,28.12,78512.74,0.0,0.13711,0.0001,17.25326]
[1777651756358,28.12,78514.89,0.0,0.13732,0.0001,17.27194]
[1777651761397,28.12,78520.69,0.0,0.13789,0.0001,17.32149]
[1777651766430,28.12,78520.0,0.0,0.1378,0.0001,17.31385]
[1777651771917,28.12,78519.22,0.0,0.13771,0.0001,17.30597]
[1777651777667,28.11,78522.04,0.0,0.13795,0.0001,17.32575]
[1777651786225,28.11,78523.12,0.0,0.13803,0.0001,17.3325]
[1777651787170,28.11,78519.28,0.0,0.13764,0.0001,17.29855]
[1777651787433,28.11,78519.28,0.0,0.13764,0.0001,17.29855]
[1777651787584,28.11,78502.04,0.0,0.13593,0.0001,17.1473]
[1777651788175,28.11,78502.04,0.0,0.13593,0.0001,17.1473]
[1777651788283,28.11,78502.04,0.0,0.13593,0.0001,17.1473]
[1777651788592,28.11,78486.93,0.0,0.13444,0.0001,17.01525]
[1777651789585,28.11,78486.93,0.0,0.13444,0.0001,17.01525]
[1777651789820,28.11,78485.46,0.0,0.1343,0.0001,17.00261]
[1777651790353,28.11,78485.46,0.0,0.1343,0.0001,17.00261]
[1777651790605,28.11,78485.46,0.0,0.1343,0.0001,17.00261]
[1777651792792,28.11,78485.89,0.0,0.13434,0.0001,17.00618]
[1777651792869,28.11,78486.25,0.0,0.13437,0.0001,17.00893]
[1777651794372,28.11,78486.25,0.0,0.13437,0.0001,17.00893]
[1777651794633,28.11,78486.43,0.0,0.13439,0.0001,17.01031]
[1777651799668,28.11,78485.53,0.0,0.13429,0.0001,17.00191]
[1777651804702,28.11,78477.81,0.0,0.13355,0.0001,16.93532]
[1777651809743,28.11,78483.51,0.0,0.13412,0.0001,16.98632]
[1777651811380,28.11,78481.21,0.0,0.13389,0.0001,16.96624]
[1777651811757,28.11,78476.2,0.0,0.13341,0.0001,16.9227]
[1777651813772,28.11,78489.91,0.0,0.13475,0.0001,17.04282]
[1777651818758,28.11,78491.08,0.0,0.13488,0.0001,17.05371]
[1777651818848,28.11,78498.37,0.0,0.13559,0.0001,17.11755]
[1777651824139,28.11,78501.33,0.0,0.13589,0.0001,17.14372]
[1777651829883,28.11,78501.13,0.0,0.13587,0.0001,17.14184]
[1777651831898,28.11,78493.39,0.0,0.13508,0.0001,17.07059]
[1777651832310,28.11,78493.39,0.0,0.13508,0.0001,17.07059]
[1777651832964,28.11,78493.39,0.0,0.13508,0.0001,17.07059]
[1777651832910,28.11,78481.44,0.0,0.13391,0.0001,16.9663]
[1777651833913,28.11,78477.23,0.0,0.1335,0.0001,16.92977]
[1777651838952,28.11,78476.64,0.0,0.13345,0.0001,16.92482]
[1777651841178,28.11,78476.34,0.0,0.13342,0.0001,16.9222]
[1777651841974,28.11,78476.09,0.0,0.13339,0.0001,16.92002]
[1777651842980,28.11,78466.59,0.0,0.13247,0.0001,16.83686]
[1777651843164,28.11,78466.59,0.0,0.13247,0.0001,16.83686]
[1777651843987,28.11,78472.84,0.0,0.13307,0.0001,16.8911]
[1777651844323,28.11,78472.84,0.0,0.13307,0.0001,16.8911]
[1777651844993,28.11,78473.87,0.0,0.13317,0.0001,16.89976]
[1777651850666,28.11,78467.87,0.0,0.13257,0.0001,16.84625]
[1777651856074,28.11,78461.25,0.0,0.13191,0.0001,16.78675]
[1777651861843,28.11,78457.08,0.0,0.13149,0.0001,16.74938]
[1777651865035,28.11,78465.78,0.0,0.13233,0.0001,16.82455]
[1777651865706,28.11,78473.55,0.0,0.13308,0.0001,16.89205]
[1777651867047,28.11,78478.7,0.0,0.13358,0.0001,16.9367]
[1777651867491,28.11,78478.7,0.0,0.13358,0.0001,16.9367]
[1777651867736,28.11,78478.7,0.0,0.13358,0.0001,16.9367]
[1777651867836,28.11,78477.37,0.0,0.13345,0.0001,16.92509]
[1777651868262,28.11,78477.37,0.0,0.13345,0.0001,16.92509]
[1777651868657,28.11,78482.64,0.0,0.13396,0.0001,16.97101]
[1777651874202,28.11,78485.74,0.0,0.13426,0.0001,16.99744]
[1777651879308,28.1,78480.36,0.0,0.13373,0.0001,16.95013]
[1777651880876,28.1,78480.99,0.0,0.13379,0.0001,16.95559]
[1777651880978,28.1,78480.78,0.0,0.13377,0.0001,16.95366]
[1777651886285,28.1,78482.79,0.0,0.13396,0.0001,16.97089]
[1777651888732,28.1,78482.88,0.0,0.13397,0.0001,16.97161]
[1777651888834,28.1,78481.89,0.0,0.13387,0.0001,16.96284]
[1777651890928,28.1,78481.99,0.0,0.13388,0.0001,16.96372]
[1777651891029,28.1,78484.97,0.0,0.13415,0.0001,16.98598]
[1777651892140,28.1,78484.97,0.0,0.13415,0.0001,16.98598]
[1777651892603,28.1,78486.8,0.0,0.13433,0.0001,17.00187]
[1777651898368,28.1,78486.86,0.0,0.13432,0.0001,17.00176]
[1777651903406,28.1,78483.37,0.0,0.13398,0.0001,16.97098]
[1777651904801,28.1,78483.37,0.0,0.13398,0.0001,16.97098]
[1777651904902,28.1,78485.54,0.0,0.13419,0.0001,16.98988]
[1777651910455,28.1,78483.42,0.0,0.13398,0.0001,16.97122]
[1777651915489,28.1,78475.92,0.0,0.13323,0.0001,16.90447]
[1777651920635,28.1,78469.61,0.0,0.13261,0.0001,16.84823]
[1777651920707,28.1,78460.48,0.0,0.13172,0.0001,16.76843]
[1777651922513,28.1,78459.08,0.0,0.13158,0.0001,16.75606]
[1777651922538,28.1,78459.08,0.0,0.13158,0.0001,16.75592]
[1777651927575,28.1,78460.16,0.0,0.13168,0.0001,16.76466]
[1777651932609,28.1,78461.28,0.0,0.13178,0.0001,16.7737]
[1777651937406,28.1,78463.58,0.0,0.13199,0.0001,16.79289]
[1777651937646,28.1,78463.58,0.0,0.13199,0.0001,16.79289]
[1777651942682,28.09,78466.03,0.0,0.13221,0.0001,16.81305]
[1777651947242,28.09,78463.34,0.0,0.13194,0.0001,16.78869]
[1777651948892,28.09,78456.63,0.0,0.13129,0.0001,16.73002]
[1777651948992,28.09,78456.07,0.0,0.13123,0.0001,16.72486]
[1777651954613,28.09,78462.22,0.0,0.1318,0.0001,16.77418]
[1777651959800,28.09,78457.56,0.0,0.13134,0.0001,16.73261]
[1777651961828,28.09,78446.72,0.0,0.13029,0.0001,16.63801]
[1777651966851,28.09,78447.83,0.0,0.1304,0.0001,16.64759]
[1777651971884,28.09,78443.76,0.0,0.13001,0.0001,16.61223]
[1777651976919,28.09,78449.72,0.0,0.13058,0.0001,16.66385]
[1777651981954,28.09,78443.7,0.0,0.12999,0.0001,16.61114]
[1777651986501,28.09,78444.39,0.0,0.13006,0.0001,16.61705]
[1777651986989,28.09,78442.94,0.0,0.12992,0.0001,16.60441]
[1777651990139,28.09,78441.26,0.0,0.12976,0.0001,16.58975]
[1777651991018,28.09,78440.81,0.0,0.12971,0.0001,16.5858]
[1777651996052,28.09,78433.59,0.0,0.12902,0.0001,16.52257]
[1777651996191,28.09,78433.59,0.0,0.12902,0.0001,16.52257]
[1777651997059,28.09,78430.42,0.0,0.12871,0.0001,16.49472]
[1777651998067,28.09,78416.14,0.0,0.12735,9e-05,16.37058]
[1777652002054,28.09,78413.0,0.0,0.12705,9e-05,16.34319]
[1777652003699,28.09,78406.85,0.0,0.12647,9e-05,16.28988]
[1777652004108,28.09,78399.04,0.0,0.12574,9e-05,16.22236]
[1777652008166,28.09,78386.34,0.0,0.12456,9e-05,16.11299]
[1777652009142,28.09,78383.86,0.0,0.12433,9e-05,16.09148]
[1777652014180,28.09,78377.51,0.0,0.12371,9e-05,16.03291]
[1777652019213,28.09,78370.63,0.0,0.12308,9e-05,15.97393]
[1777652024029,28.09,78376.66,0.0,0.12364,9e-05,16.02625]
[1777652024129,28.09,78376.69,0.0,0.12364,9e-05,16.02662]
[1777652029283,28.09,78374.09,0.0,0.12338,9e-05,16.00265]
[1777652030718,28.09,78374.09,0.0,0.12338,9e-05,16.00265]
[1777652030774,28.09,78373.45,0.0,0.12332,9e-05,15.99687]
[1777652031990,28.09,78373.45,0.0,0.12332,9e-05,15.99687]
[1777652032013,28.08,78374.08,0.0,0.12338,9e-05,16.00179]
[1777652038077,28.08,78371.33,0.0,0.1231,9e-05,15.97652]
[1777652040101,28.08,78371.33,0.0,0.1231,9e-05,15.97652]
[1777652040203,28.08,78370.11,0.0,0.12299,9e-05,15.96561]
[1777652044064,28.08,78370.89,0.0,0.12305,9e-05,15.97193]
[1777652044120,28.08,78373.84,0.0,0.12332,9e-05,15.99695]
[1777652049422,28.08,78375.97,0.0,0.12351,9e-05,16.01416]
[1777652050385,28.08,78375.97,0.0,0.12351,9e-05,16.01416]
[1777652050755,28.08,78375.46,0.0,0.12346,9e-05,16.00953]
[1777652053570,28.08,78373.44,0.0,0.12327,9e-05,15.99166]
[1777652053671,28.08,78374.45,0.0,0.12336,9e-05,16.00016]
[1777652059493,28.08,78376.0,0.0,0.1235,9e-05,16.01358]
[1777652064528,28.08,78380.26,0.0,0.1239,9e-05,16.05087]
[1777652069563,28.08,78383.23,0.0,0.12418,9e-05,16.07682]
[1777652075054,28.08,78389.39,0.0,0.12473,9e-05,16.12641]
[1777652080639,28.08,78387.65,0.0,0.12457,9e-05,16.11126]
[1777652085676,28.08,78389.14,0.0,0.12471,9e-05,16.12398]
[1777652089702,28.08,78379.82,0.0,0.12384,9e-05,16.04364]
[1777652094738,28.08,78376.12,0.0,0.1235,9e-05,16.01222]
[1777652096327,28.08,78375.71,0.0,0.12347,9e-05,16.0088]
[1777652097187,28.08,78374.91,0.0,0.12339,9e-05,16.00178]
[1777652100249,28.08,78363.47,0.0,0.12233,9e-05,15.90278]
[1777652101277,28.08,78363.47,0.0,0.12233,9e-05,15.90278]
[1777652103264,28.08,78356.1,0.0,0.12165,9e-05,15.83932]
[1777652103801,28.08,78354.7,0.0,0.12152,9e-05,15.82733]
[1777652108836,28.08,78349.51,0.0,0.12105,9e-05,15.78307]
[1777652112864,28.08,78331.78,0.0,0.11944,9e-05,15.63166]
[1777652117899,28.08,78329.59,0.0,0.11926,9e-05,15.61449]
[1777652121078,28.08,78340.28,0.0,0.12024,9e-05,15.70706]
[1777652126961,28.09,78339.62,0.0,0.12019,9e-05,15.70245]
[1777652129983,28.09,78349.29,0.0,0.12108,9e-05,15.7858]
[1777652131129,28.09,78349.29,0.0,0.12108,9e-05,15.7858]
[1777652131200,28.09,78357.17,0.0,0.12178,9e-05,15.84997]
[1777652131812,28.09,78357.17,0.0,0.12178,9e-05,15.84997]
[1777652131997,28.09,78357.17,0.0,0.12178,9e-05,15.84996]
[1777652133681,28.09,78364.03,0.0,0.12241,9e-05,15.90884]
[1777652134011,28.09,78364.95,0.0,0.12249,9e-05,15.91664]
[1777652139039,28.09,78368.76,0.0,0.12285,9e-05,15.95029]
[1777652145089,28.09,78368.86,0.0,0.12287,9e-05,15.95148]
[1777652147218,28.09,78368.92,0.0,0.12287,9e-05,15.95183]
[1777652147319,28.09,78368.43,0.0,0.12282,9e-05,15.94728]
[1777652149046,28.09,78368.43,0.0,0.12282,9e-05,15.94728]
[1777652149116,28.09,78373.06,0.0,0.12325,9e-05,15.98699]
[1777652152339,28.09,78376.38,0.0,0.12355,9e-05,16.01488]
[1777652153144,28.08,78375.93,0.0,0.1235,9e-05,16.01075]
[1777652155160,28.08,78365.97,0.0,0.12258,9e-05,15.92455]
[1777652158628,28.08,78366.13,0.0,0.12259,9e-05,15.92551]
[1777652160080,28.08,78361.57,0.0,0.12217,9e-05,15.88612]
[1777652160196,28.08,78358.11,0.0,0.12185,9e-05,15.85628]
[1777652165231,28.08,78361.32,0.0,0.12214,9e-05,15.88337]
[1777652170266,28.08,78361.0,0.0,0.1221,9e-05,15.87994]
[1777652175313,28.08,78359.98,0.0,0.122,9e-05,15.87047]
[1777652180342,28.08,78357.08,0.0,0.12173,9e-05,15.84494]
[1777652185377,28.08,78355.15,0.0,0.12154,9e-05,15.82778]
[1777652190646,28.08,78353.49,0.0,0.12138,9e-05,15.81298]
[1777652191816,28.08,78350.52,0.0,0.12111,9e-05,15.78732]
[1777652191911,28.08,78340.24,0.0,0.12015,9e-05,15.69541]
[1777652194785,28.08,78321.87,0.0,0.11849,9e-05,15.53838]
[1777652196155,28.08,78321.87,0.0,0.11849,9e-05,15.53838]
[1777652196697,28.08,78317.31,0.0,0.11808,9e-05,15.49968]
[1777652196779,28.08,78316.01,0.0,0.11797,9e-05,15.4889]
[1777652198710,28.08,78316.99,0.0,0.11805,9e-05,15.49711]
[1777652198804,28.08,78316.88,0.0,0.11804,9e-05,15.49617]
[1777652204511,28.08,78320.94,0.0,0.1184,9e-05,15.5304]
[1777652207137,28.08,78321.4,0.0,0.11845,9e-05,15.53422]
[1777652207139,28.08,78321.63,0.0,0.11846,9e-05,15.53608]
[1777652209082,28.08,78321.63,0.0,0.11846,9e-05,15.53596]
[1777652209149,28.08,78321.63,0.0,0.11846,9e-05,15.53596]
[1777652217097,28.08,78328.84,0.0,0.1191,9e-05,15.59653]
[1777652220339,28.08,78339.9,0.0,0.1201,9e-05,15.69078]
[1777652226403,28.08,78341.68,0.0,0.12027,9e-05,15.70676]
[1777652225660,28.08,78352.14,0.0,0.12122,9e-05,15.79656]
[1777652226669,28.08,78352.19,0.0,0.12123,9e-05,15.79703]
[1777652227523,28.08,78352.19,0.0,0.12123,9e-05,15.79703]
[1777652227678,28.08,78346.84,0.0,0.12074,9e-05,15.7512]
[1777652232709,28.08,78349.04,0.0,0.12095,9e-05,15.77061]
[1777652237745,28.08,78349.98,0.0,0.12104,9e-05,15.77918]
[1777652242781,28.08,78345.55,0.0,0.12064,9e-05,15.74185]
[1777652247815,28.08,78344.48,0.0,0.12055,9e-05,15.73344]
[1777652252849,28.08,78351.81,0.0,0.12121,9e-05,15.79378]
[1777652257885,28.08,78353.71,0.0,0.12139,9e-05,15.81057]
[1777652262922,28.08,78353.78,0.0,0.1214,9e-05,15.8118]
[1777652268254,28.08,78356.02,0.0,0.12161,9e-05,15.83131]
[1777652271975,28.08,78345.5,0.0,0.12065,9e-05,15.74137]
[1777652272298,28.08,78345.5,0.0,0.12065,9e-05,15.74137]
[1777652272392,28.08,78343.11,0.0,0.12044,9e-05,15.72103]
[1777652274001,28.09,78332.3,0.0,0.11946,9e-05,15.62891]
[1777652277896,28.09,78334.72,0.0,0.11969,9e-05,15.65051]
[1777652278102,28.09,78334.72,0.0,0.11969,9e-05,15.65051]
[1777652278130,28.09,78351.85,0.0,0.12125,9e-05,15.79752]
[1777652279168,28.09,78351.85,0.0,0.12125,9e-05,15.79752]
[1777652279383,28.09,78350.83,0.0,0.12116,9e-05,15.78884]
[1777652279970,28.09,78350.83,0.0,0.12116,9e-05,15.78884]
[1777652280043,28.09,78350.83,0.0,0.12116,9e-05,15.78893]
[1777652281121,28.09,78350.83,0.0,0.12116,9e-05,15.78893]
[1777652281968,28.09,78348.24,0.0,0.12092,9e-05,15.76679]
[1777652282056,28.09,78348.24,0.0,0.12093,9e-05,15.76691]
[1777652287092,28.09,78347.99,0.0,0.12091,9e-05,15.76541]
[1777652292127,28.09,78346.43,0.0,0.12079,9e-05,15.75421]
[1777652297163,28.09,78344.99,0.0,0.12069,9e-05,15.74456]
[1777652302197,28.1,78347.31,0.0,0.12093,9e-05,15.76662]
[1777652304078,28.1,78346.38,0.0,0.12085,9e-05,15.75968]
[1777652304180,28.1,78346.38,0.0,0.12085,9e-05,15.75968]
[1777652304280,28.1,78329.51,0.0,0.11932,9e-05,15.61569]
[1777652306496,28.1,78323.04,0.0,0.11874,9e-05,15.56008]
[1777652307239,28.1,78322.36,0.0,0.11868,9e-05,15.55427]
[1777652311510,28.1,78321.21,0.0,0.11855,9e-05,15.54083]
[1777652312268,28.1,78321.35,0.0,0.11856,9e-05,15.54201]
[1777652317308,28.1,78322.24,0.0,0.11865,9e-05,15.55036]
[1777652323347,28.1,78323.98,0.0,0.11883,9e-05,15.567]
[1777652325100,28.1,78323.25,0.0,0.11876,9e-05,15.56109]
[1777652325361,28.1,78320.28,0.0,0.1185,9e-05,15.53605]
[1777652325770,28.1,78320.28,0.0,0.1185,9e-05,15.53605]
[1777652326375,28.1,78318.71,0.0,0.11836,9e-05,15.52297]
[1777652327075,28.1,78318.71,0.0,0.11836,9e-05,15.52297]
[1777652327379,28.1,78318.71,0.0,0.11837,9e-05,15.52333]
[1777652332409,28.11,78313.82,0.0,0.11795,9e-05,15.48341]
[1777652336516,28.11,78301.57,0.0,0.11687,9e-05,15.38049]
[1777652336910,28.11,78301.57,0.0,0.11687,9e-05,15.38049]
[1777652337445,28.11,78301.57,0.0,0.11687,9e-05,15.38124]
[1777652342483,28.11,78303.18,0.0,0.11701,9e-05,15.39431]
[1777652342883,28.11,78303.18,0.0,0.11701,9e-05,15.39431]
[1777652343495,28.11,78299.31,0.0,0.11666,9e-05,15.36079]
[1777652344920,28.11,78293.43,0.0,0.11614,9e-05,15.31077]
[1777652345505,28.11,78294.06,0.0,0.11619,9e-05,15.31574]
[1777652348924,28.11,78302.36,0.0,0.11692,9e-05,15.3859]
[1777652349533,28.11,78307.41,0.0,0.11737,9e-05,15.42907]
[1777652354568,28.11,78310.03,0.0,0.11761,9e-05,15.4513]
[1777652360335,28.11,78308.88,0.0,0.1175,9e-05,15.44132]
[1777652365643,28.11,78307.26,0.0,0.11736,9e-05,15.42741]
[1777652370678,28.11,78312.06,0.0,0.11778,9e-05,15.46813]
[1777652375714,28.1,78308.63,0.0,0.11745,9e-05,15.43517]
[1777652380751,28.1,78304.06,0.0,0.11704,9e-05,15.39602]
[1777652385899,28.1,78303.84,0.0,0.11702,9e-05,15.39423]
[1777652387381,28.1,78300.43,0.0,0.11672,9e-05,15.36525]
[1777652389492,28.1,78300.91,0.0,0.11676,9e-05,15.36911]
[1777652389577,28.1,78293.7,0.0,0.11612,9e-05,15.30753]
[1777652394847,28.1,78291.97,0.0,0.11595,9e-05,15.29183]
[1777652399882,28.1,78300.73,0.0,0.11672,9e-05,15.36568]
[1777652403910,28.1,78310.88,0.0,0.11763,9e-05,15.45222]
[1777652408948,28.1,78308.54,0.0,0.11742,9e-05,15.43237]
[1777652411931,28.1,78301.4,0.0,0.11678,9e-05,15.37139]
[1777652411980,28.1,78301.4,0.0,0.11678,9e-05,15.37139]
[1777652416731,28.1,78290.1,0.0,0.11577,9e-05,15.27472]
[1777652417001,28.1,78289.33,0.0,0.1157,9e-05,15.26795]
[1777652419015,28.1,78276.78,0.0,0.1146,9e-05,15.16145]
[1777652420173,28.1,78276.78,0.0,0.1146,9e-05,15.16145]
[1777652420455,28.1,78272.15,0.0,0.11419,9e-05,15.12228]
[1777652420912,28.1,78272.15,0.0,0.11419,9e-05,15.12228]
[1777652421490,28.1,78274.47,0.0,0.11439,9e-05,15.14204]
[1777652423858,28.1,78271.35,0.0,0.11412,9e-05,15.11577]
[1777652423953,28.1,78271.35,0.0,0.11412,9e-05,15.11577]
[1777652424061,28.1,78262.43,0.0,0.11334,9e-05,15.04049]
[1777652429084,28.1,78259.49,0.0,0.1131,9e-05,15.01648]
[1777652433120,28.1,78271.67,0.0,0.11415,9e-05,15.11661]
[1777652437142,28.1,78261.66,0.0,0.11327,9e-05,15.03171]
[1777652442182,28.1,78268.98,0.0,0.11391,9e-05,15.09369]
[1777652443561,28.1,78268.98,0.0,0.11391,9e-05,15.09369]
[1777652443583,28.1,78272.42,0.0,0.11421,9e-05,15.12283]
[1777652445229,28.1,78276.56,0.0,0.11457,9e-05,15.15799]
[1777652445354,28.1,78279.71,0.0,0.11485,9e-05,15.1847]
[1777652448241,28.1,78288.94,0.0,0.11566,9e-05,15.26262]
[1777652453276,28.1,78297.79,0.0,0.11645,9e-05,15.33768]
[1777652458309,28.1,78304.43,0.0,0.11704,9e-05,15.39468]
[1777652463349,28.1,78303.97,0.0,0.11701,9e-05,15.39112]
[1777652468384,28.1,78298.94,0.0,0.11657,9e-05,15.349]
[1777652473420,28.11,78299.34,0.0,0.11661,9e-05,15.35316]
[1777652478456,28.11,78298.92,0.0,0.11657,9e-05,15.34901]
[1777652483491,28.1,78300.7,0.0,0.11671,9e-05,15.36331]
[1777652486511,28.1,78313.49,0.0,0.11785,9e-05,15.4719]
[1777652488899,28.1,78321.24,0.0,0.11855,9e-05,15.53812]
[1777652488978,28.1,78321.24,0.0,0.11855,9e-05,15.53812]
[1777652489187,28.1,78321.24,0.0,0.11855,9e-05,15.53812]
[1777652489532,28.1,78321.24,0.0,0.11855,9e-05,15.53813]
[1777652491239,28.1,78325.11,0.0,0.1189,9e-05,15.57119]
[1777652491546,28.1,78326.25,0.0,0.11898,9e-05,15.57729]
[1777652492120,28.1,78326.25,0.0,0.11898,9e-05,15.57729]
[1777652492559,28.1,78324.48,0.0,0.11883,9e-05,15.56278]
[1777652492756,28.1,78324.48,0.0,0.11883,9e-05,15.56278]
[1777652493561,28.1,78322.27,0.0,0.11863,9e-05,15.54422]
[1777652496125,28.11,78326.27,0.0,0.119,9e-05,15.5791]
[1777652496585,28.11,78327.9,0.0,0.11915,9e-05,15.59333]
[1777652496722,28.11,78327.9,0.0,0.11915,9e-05,15.59333]
[1777652497590,28.11,78327.54,0.0,0.11912,9e-05,15.59025]
[1777652498073,28.11,78327.54,0.0,0.11912,9e-05,15.59025]
[1777652498596,28.11,78324.64,0.0,0.11886,9e-05,15.56573]
[1777652503630,28.11,78325.46,0.0,0.11895,9e-05,15.57431]
[1777652504075,28.11,78325.46,0.0,0.11895,9e-05,15.57431]
[1777652504639,28.11,78324.49,0.0,0.11887,9e-05,15.56662]
[1777652506977,28.11,78326.19,0.0,0.11903,9e-05,15.58173]
[1777652507659,28.11,78325.33,0.0,0.11895,9e-05,15.57465]
[1777652508103,28.11,78325.33,0.0,0.11895,9e-05,15.57465]
[1777652508673,28.11,78325.92,0.0,0.11901,9e-05,15.57969]
[1777652510679,28.11,78340.35,0.0,0.12032,9e-05,15.70389]
[1777652515714,28.11,78340.61,0.0,0.12035,9e-05,15.70661]
[1777652521467,28.11,78345.65,0.0,0.12082,9e-05,15.75056]
[1777652526793,28.11,78349.33,0.0,0.12116,9e-05,15.78288]
[1777652531829,28.11,78352.89,0.0,0.1215,9e-05,15.81396]
[1777652536864,28.11,78353.95,0.0,0.1216,9e-05,15.82354]
[1777652541898,28.12,78355.64,0.0,0.12176,9e-05,15.83848]
[1777652546933,28.12,78356.35,0.0,0.12183,9e-05,15.84499]
[1777652551970,28.12,78358.02,0.0,0.12196,9e-05,15.85615]
[1777652557004,28.12,78362.57,0.0,0.1224,9e-05,15.89694]
[1777652560244,28.12,78378.72,0.0,0.1239,9e-05,16.03693]
[1777652561078,28.12,78378.72,0.0,0.1239,9e-05,16.03693]
[1777652561095,28.12,78378.72,0.0,0.1239,9e-05,16.03693]
[1777652561749,28.12,78384.14,0.0,0.12441,9e-05,16.08409]
[1777652562641,28.12,78384.14,0.0,0.12441,9e-05,16.08409]
[1777652562731,28.12,78387.28,0.0,0.12471,9e-05,16.11127]
[1777652563185,28.12,78387.28,0.0,0.12471,9e-05,16.11127]
[1777652563285,28.12,78387.88,0.0,0.12476,9e-05,16.11644]
[1777652569087,28.12,78395.26,0.0,0.12548,9e-05,16.18256]
[1777652574123,28.13,78395.87,0.0,0.12555,9e-05,16.1893]
[1777652579159,28.13,78401.65,0.0,0.12611,9e-05,16.2403]
[1777652580708,28.13,78414.19,0.0,0.12729,9e-05,16.34888]
[1777652580968,28.13,78414.19,0.0,0.12729,9e-05,16.34888]
[1777652581131,28.13,78414.19,0.0,0.12729,9e-05,16.34888]
[1777652581428,28.13,78414.19,0.0,0.12729,9e-05,16.34888]
[1777652581791,28.13,78427.15,0.0,0.12852,0.0001,16.46117]
[1777652582503,28.13,78427.15,0.0,0.12852,0.0001,16.46117]
[1777652582632,28.13,78437.31,0.0,0.12949,0.0001,16.5493]
[1777652588368,28.13,78431.84,0.0,0.12897,0.0001,16.50263]
[1777652588381,28.13,78431.84,0.0,0.12897,0.0001,16.50263]
[1777652588520,28.13,78431.84,0.0,0.12897,0.0001,16.50263]
[1777652588583,28.13,78432.81,0.0,0.12907,0.0001,16.51132]
[1777652589569,28.13,78432.81,0.0,0.12907,0.0001,16.51132]
[1777652589671,28.13,78431.92,0.0,0.12899,0.0001,16.50386]
[1777652590375,28.13,78431.92,0.0,0.12899,0.0001,16.50386]
[1777652590452,28.13,78432.13,0.0,0.12901,0.0001,16.50593]
[1777652593997,28.13,78431.71,0.0,0.12898,0.0001,16.50302]
[1777652594758,28.13,78427.2,0.0,0.12855,0.0001,16.46416]
[1777652596409,28.13,78411.77,0.0,0.12709,9e-05,16.33076]
[1777652602319,28.13,78420.26,0.0,0.1279,9e-05,16.40434]
[1777652604909,28.13,78421.67,0.0,0.12803,9e-05,16.41651]
[1777652605639,28.13,78421.67,0.0,0.12803,9e-05,16.41651]
[1777652608794,28.13,78407.79,0.0,0.12672,9e-05,16.29641]
[1777652611441,28.13,78407.43,0.0,0.12669,9e-05,16.29345]
[1777652611649,28.13,78407.43,0.0,0.12669,9e-05,16.29345]
[1777652611708,28.13,78413.17,0.0,0.12721,9e-05,16.33962]
[1777652612676,28.13,78413.17,0.0,0.12721,9e-05,16.33962]
[1777652612770,28.13,78417.19,0.0,0.12759,9e-05,16.37468]
[1777652615919,28.13,78421.93,0.0,0.12804,9e-05,16.41585]
[1777652616418,28.13,78422.93,0.0,0.12813,9e-05,16.42451]
[1777652617530,28.13,78435.56,0.0,0.12934,0.0001,16.53397]
[1777652623124,28.13,78438.88,0.0,0.12967,0.0001,16.56384]
[1777652623238,28.13,78438.88,0.0,0.12967,0.0001,16.56384]
[1777652623709,28.13,78438.88,0.0,0.12967,0.0001,16.56384]
[1777652623756,28.13,78391.93,0.0,0.12523,9e-05,16.15762]
[1777652624797,28.13,78391.93,0.0,0.12523,9e-05,16.15762]
[1777652625747,28.13,78391.93,0.0,0.12523,9e-05,16.15762]
[1777652625812,28.14,78310.9,0.0,0.11782,9e-05,15.4642]
[1777652626356,28.14,78310.9,0.0,0.11782,9e-05,15.4642]
[1777652626500,28.14,78310.9,0.0,0.11782,9e-05,15.4642]
[1777652627362,28.14,78310.9,0.0,0.11782,9e-05,15.4642]
[1777652627747,28.14,78310.9,0.0,0.11782,9e-05,15.4642]
[1777652627803,28.14,78352.81,0.0,0.12163,9e-05,15.82328]
[1777652627981,28.14,78352.81,0.0,0.12163,9e-05,15.82328]
[1777652628512,28.14,78352.81,0.0,0.12163,9e-05,15.8235]
[1777652630180,28.14,78350.57,0.0,0.12143,9e-05,15.80454]
[1777652630532,28.14,78351.31,0.0,0.1215,9e-05,15.81113]
[1777652631145,28.14,78351.31,0.0,0.1215,9e-05,15.81113]
[1777652631170,28.14,78351.31,0.0,0.1215,9e-05,15.81113]
[1777652631764,28.14,78351.31,0.0,0.1215,9e-05,15.81113]
[1777652631793,28.14,78296.64,0.0,0.11657,9e-05,15.34432]
[1777652631944,28.14,78296.64,0.0,0.11657,9e-05,15.34432]
[1777652632561,28.14,78296.64,0.0,0.11657,9e-05,15.34468]
[1777652632915,28.14,78296.64,0.0,0.11657,9e-05,15.34468]
[1777652633536,28.14,78296.64,0.0,0.11657,9e-05,15.34468]
[1777652633590,28.14,78269.32,0.0,0.11416,9e-05,15.11345]
[1777652634155,28.14,78269.32,0.0,0.11416,9e-05,15.11345]
[1777652634417,28.14,78269.32,0.0,0.11416,9e-05,15.11345]
[1777652636085,28.14,78274.75,0.0,0.11464,9e-05,15.15985]
[1777652636168,28.14,78274.75,0.0,0.11464,9e-05,15.15985]
[1777652636602,28.14,78260.58,0.0,0.11341,9e-05,15.04084]
[1777652639695,28.14,78251.41,0.0,0.11263,9e-05,14.9653]
[1777652641898,28.14,78242.53,0.0,0.11187,9e-05,14.89117]
[1777652642524,28.14,78242.53,0.0,0.11187,9e-05,14.89117]
[1777652642630,28.14,78242.53,0.0,0.11187,9e-05,14.89142]
[1777652643123,28.14,78242.53,0.0,0.11187,9e-05,14.89142]
[1777652643614,28.14,78242.53,0.0,0.11187,9e-05,14.89142]
[1777652643686,28.14,78237.23,0.0,0.11141,9e-05,14.84673]
[1777652645336,28.14,78237.23,0.0,0.11141,9e-05,14.84673]
[1777652645650,28.14,78231.08,0.0,0.11089,9e-05,14.79506]
[1777652650689,28.14,78238.36,0.0,0.11151,9e-05,14.85587]
[1777652651188,28.14,78238.36,0.0,0.11151,9e-05,14.85587]
[1777652651378,28.14,78238.36,0.0,0.11151,9e-05,14.85587]
[1777652651830,28.14,78245.21,0.0,0.11209,9e-05,14.91272]
[1777652653703,28.14,78260.91,0.0,0.11345,9e-05,15.0447]
[1777652658686,28.14,78260.36,0.0,0.11338,9e-05,15.03749]
[1777652658725,28.14,78260.36,0.0,0.11338,9e-05,15.03749]
[1777652659171,28.14,78268.59,0.0,0.11409,9e-05,15.10681]
[1777652659522,28.14,78268.59,0.0,0.11409,9e-05,15.10681]
[1777652659859,28.14,78294.24,0.0,0.11636,9e-05,15.32427]
[1777652660833,28.14,78294.24,0.0,0.11636,9e-05,15.32427]
[1777652661761,28.14,78285.67,0.0,0.1156,9e-05,15.25172]
[1777652662671,28.14,78285.67,0.0,0.1156,9e-05,15.25172]
[1777652662888,28.14,78285.67,0.0,0.1156,9e-05,15.25172]
[1777652662768,28.14,78273.27,0.0,0.1145,9e-05,15.14641]
[1777652663523,28.14,78273.27,0.0,0.1145,9e-05,15.14641]
[1777652663821,28.14,78257.79,0.0,0.11314,9e-05,15.01458]
[1777652667385,28.13,78256.69,0.0,0.11303,9e-05,15.00401]
[1777652667570,28.13,78256.69,0.0,0.11303,9e-05,15.00401]
[1777652667803,28.13,78256.67,0.0,0.11302,9e-05,15.00324]
[1777652669161,28.13,78258.19,0.0,0.11314,9e-05,15.01489]
[1777652669587,28.13,78258.19,0.0,0.11314,9e-05,15.01489]
[1777652669818,28.13,78252.25,0.0,0.11262,9e-05,14.96417]
[1777652674855,28.13,78253.81,0.0,0.1127,9e-05,14.97113]
[1777652678881,28.13,78268.98,0.0,0.11401,9e-05,15.09761]
[1777652681492,28.13,78276.11,0.0,0.11463,9e-05,15.15728]
[1777652681923,28.13,78275.28,0.0,0.11455,9e-05,15.14986]
[1777652684926,28.12,78286.36,0.0,0.11553,9e-05,15.24378]
[1777652689961,28.12,78278.2,0.0,0.11479,9e-05,15.17273]
[1777652694996,28.12,78274.31,0.0,0.11442,9e-05,15.13751]
[1777652695409,28.12,78274.31,0.0,0.11442,9e-05,15.13751]
[1777652695878,28.12,78274.31,0.0,0.11442,9e-05,15.13751]
[1777652696003,28.12,78271.71,0.0,0.11419,9e-05,15.11505]
[1777652698018,28.12,78257.85,0.0,0.11297,9e-05,14.99666]
[1777652698958,28.12,78257.85,0.0,0.11297,9e-05,14.99666]
[1777652699984,28.12,78243.7,0.0,0.11173,9e-05,14.87613]
[1777652702007,28.12,78226.58,0.0,0.11024,9e-05,14.73127]
[1777652703578,28.12,78224.65,0.0,0.11008,9e-05,14.71507]
[1777652703696,28.12,78224.65,0.0,0.11008,9e-05,14.71507]
[1777652703793,28.11,78222.04,0.0,0.10985,9e-05,14.69288]
[1777652707083,28.11,78207.36,0.0,0.10859,8e-05,14.56905]
[1777652708607,28.11,78207.36,0.0,0.10859,8e-05,14.56905]
[1777652708697,28.11,78202.99,0.0,0.10822,8e-05,14.53245]
[1777652710778,28.11,78172.8,0.0,0.10569,8e-05,14.28088]
[1777652712377,28.11,78173.67,0.0,0.10576,8e-05,14.28781]
[1777652712922,28.11,78163.76,0.0,0.10494,8e-05,14.20547]
[1777652718219,28.11,78166.49,0.0,0.10516,8e-05,14.22799]
[1777652718437,28.11,78174.29,0.0,0.10581,8e-05,14.29272]
[1777652724783,28.11,78179.04,0.0,0.1062,8e-05,14.33158]
[1777652726564,28.11,78180.66,0.0,0.10633,8e-05,14.34473]
[1777652726663,28.11,78174.25,0.0,0.10579,8e-05,14.29127]
[1777652728234,28.11,78161.92,0.0,0.10476,8e-05,14.18786]
[1777652733022,28.11,78141.87,0.0,0.10308,8e-05,14.01705]
[1777652734304,28.11,78141.87,0.0,0.10308,8e-05,14.01705]
[1777652736222,28.11,78143.51,0.0,0.10321,8e-05,14.03032]
[1777652736322,28.11,78160.17,0.0,0.10457,8e-05,14.16787]
[1777652740005,28.11,78177.2,0.0,0.10597,8e-05,14.30766]
[1777652740740,28.11,78177.2,0.0,0.10597,8e-05,14.30766]
[1777652740826,28.11,78181.97,0.0,0.10637,8e-05,14.34733]
[1777652742604,28.11,78181.97,0.0,0.10636,8e-05,14.34676]
[1777652742669,28.11,78181.97,0.0,0.10636,8e-05,14.34676]
[1777652742733,28.1,78174.27,0.0,0.10571,8e-05,14.28211]
[1777652747575,28.1,78196.66,0.0,0.10756,8e-05,14.46593]
[1777652748190,28.1,78196.66,0.0,0.10756,8e-05,14.46593]
[1777652748203,28.1,78196.66,0.0,0.10756,8e-05,14.46593]
[1777652748991,28.1,78196.66,0.0,0.10756,8e-05,14.46593]
[1777652749015,28.1,78203.13,0.0,0.1081,8e-05,14.51875]
[1777652752403,28.1,78212.7,0.0,0.10889,8e-05,14.59705]
[1777652754295,28.1,78216.36,0.0,0.10919,9e-05,14.62718]
[1777652754872,28.1,78216.36,0.0,0.10919,9e-05,14.62718]
[1777652754886,28.1,78220.38,0.0,0.10952,9e-05,14.6598]
[1777652758448,28.09,78207.45,0.0,0.1084,8e-05,14.5493]
[1777652763679,28.09,78199.41,0.0,0.10769,8e-05,14.47883]
[1777652766933,28.09,78206.31,0.0,0.10825,8e-05,14.5342]
[1777652767002,28.08,78206.95,0.0,0.10829,8e-05,14.53872]
[1777652767491,28.08,78206.95,0.0,0.10829,8e-05,14.53872]
[1777652767553,28.08,78210.14,0.0,0.10855,8e-05,14.56375]
[1777652770381,28.08,78210.06,0.0,0.10853,8e-05,14.56222]
[1777652770549,28.08,78210.06,0.0,0.10851,8e-05,14.56047]
[1777652775571,28.08,78220.16,0.0,0.10935,9e-05,14.64327]
[1777652780475,28.08,78227.0,0.0,0.10992,9e-05,14.69944]
[1777652780607,28.08,78222.89,0.0,0.10957,9e-05,14.66493]
[1777652781142,28.08,78222.89,0.0,0.10957,9e-05,14.66493]
[1777652781754,28.08,78222.89,0.0,0.10957,9e-05,14.66493]
[1777652790676,28.07,78219.36,0.0,0.10922,9e-05,14.63028]
[1777652795710,28.07,78219.3,0.0,0.10916,9e-05,14.62283]
[1777652800746,28.06,78219.33,0.0,0.10914,9e-05,14.62082]
[1777652802881,28.06,78214.73,0.0,0.10874,8e-05,14.58169]
[1777652802983,28.06,78219.48,0.0,0.10914,9e-05,14.62102]
[1777652805781,28.06,78229.28,0.0,0.10996,9e-05,14.70213]
[1777652810926,28.06,78227.96,0.0,0.10984,9e-05,14.69018]
[1777652812783,28.06,78215.87,0.0,0.1088,9e-05,14.58811]
[1777652812888,28.06,78207.05,0.0,0.10806,8e-05,14.51423]
[1777652813378,28.06,78207.05,0.0,0.10806,8e-05,14.51423]
[1777652814075,28.06,78207.05,0.0,0.10806,8e-05,14.51423]
[1777652813838,28.06,78207.05,0.0,0.10805,8e-05,14.51379]
[1777652814845,28.06,78209.13,0.0,0.10822,8e-05,14.53086]
[1777652820107,28.05,78204.53,0.0,0.10782,8e-05,14.49057]
[1777652821826,28.05,78200.86,0.0,0.1075,8e-05,14.45953]
[1777652821941,28.05,78202.3,0.0,0.10762,8e-05,14.47124]
[1777652827977,28.05,78204.89,0.0,0.10782,8e-05,14.49145]
[1777652833302,28.05,78206.9,0.0,0.10795,8e-05,14.50445]
[1777652833550,28.05,78206.9,0.0,0.10795,8e-05,14.50445]
[1777652833976,28.05,78216.04,0.0,0.10872,9e-05,14.58021]
[1777652834755,28.05,78216.04,0.0,0.10872,9e-05,14.58021]
[1777652834984,28.05,78230.21,0.0,0.10992,9e-05,14.6984]
[1777652836020,28.05,78230.21,0.0,0.10992,9e-05,14.6984]
[1777652836085,28.04,78233.64,0.0,0.11021,9e-05,14.72688]
[1777652836760,28.04,78233.64,0.0,0.11021,9e-05,14.72688]
[1777652837117,28.04,78233.64,0.0,0.11021,9e-05,14.72688]
[1777652837001,28.04,78233.64,0.0,0.11019,9e-05,14.72483]
[1777652838018,28.04,78233.64,0.0,0.11019,9e-05,14.72483]
[1777652838098,28.04,78226.24,0.0,0.10951,9e-05,14.65781]
[1777652841272,28.03,78224.11,0.0,0.10927,9e-05,14.63492]
[1777652841739,28.03,78224.11,0.0,0.10927,9e-05,14.63492]
[1777652844154,28.03,78234.71,0.0,0.11015,9e-05,14.72093]
[1777652850090,28.01,78233.11,0.0,0.10989,9e-05,14.69617]
[1777652855126,28.01,78233.17,0.0,0.10982,9e-05,14.68732]
[1777652855427,28.01,78233.17,0.0,0.10982,9e-05,14.68732]
[1777652855989,28.01,78233.17,0.0,0.10982,9e-05,14.68732]
[1777652858353,28.0,78224.52,0.0,0.10904,9e-05,14.61114]
[1777652859164,28.0,78229.51,0.0,0.10946,9e-05,14.6521]
[1777652864188,28.0,78240.42,0.0,0.11039,9e-05,14.74345]
[1777652869972,28.0,78244.48,0.0,0.11073,9e-05,14.77682]
[1777652875267,28.0,78250.06,0.0,0.11119,9e-05,14.82173]
[1777652878620,27.99,78250.44,0.0,0.11121,9e-05,14.82393]
[1777652879176,27.99,78251.23,0.0,0.11127,9e-05,14.83027]
[1777652883194,27.99,78251.01,0.0,0.11124,9e-05,14.82739]
[1777652884677,27.99,78243.8,0.0,0.11062,9e-05,14.76594]
[1777652884698,27.99,78243.41,0.0,0.11058,9e-05,14.76245]
[1777652888807,27.99,78251.44,0.0,0.11127,9e-05,14.82958]
[1777652888904,27.99,78253.03,0.0,0.1114,9e-05,14.84269]
[1777652893946,27.99,78255.63,0.0,0.11162,9e-05,14.86384]
[1777652899184,27.99,78268.48,0.0,0.11273,9e-05,14.97244]
[1777652901582,27.99,78279.41,0.0,0.11369,9e-05,15.06486]
[1777652903324,27.99,78279.41,0.0,0.11369,9e-05,15.06459]
[1777652903395,27.99,78279.41,0.0,0.11369,9e-05,15.06459]
[1777652903473,27.99,78295.22,0.0,0.11508,9e-05,15.1988]
[1777652905164,27.99,78295.22,0.0,0.11508,9e-05,15.1988]
[1777652905906,27.99,78295.22,0.0,0.11508,9e-05,15.19874]
[1777652906004,27.99,78309.86,0.0,0.11638,9e-05,15.32348]
[1777652911152,27.99,78312.04,0.0,0.11658,9e-05,15.34271]
[1777652911168,27.99,78312.04,0.0,0.11658,9e-05,15.34271]
[1777652911213,27.99,78311.05,0.0,0.11647,9e-05,15.331]
[1777652916558,27.99,78312.33,0.0,0.1166,9e-05,15.34289]
[1777652921593,27.99,78310.9,0.0,0.11648,9e-05,15.33175]
[1777652926919,27.99,78305.08,0.0,0.11597,9e-05,15.28314]
[1777652929819,27.99,78303.78,0.0,0.11586,9e-05,15.27279]
[1777652929919,27.99,78303.1,0.0,0.11581,9e-05,15.26723]
[1777652933351,27.99,78301.68,0.0,0.11569,9e-05,15.25583]
[1777652934213,27.99,78301.63,0.0,0.11569,9e-05,15.25563]
[1777652938714,28.0,78312.12,0.0,0.11663,9e-05,15.34595]
[1777652940114,28.0,78312.12,0.0,0.11663,9e-05,15.34595]
[1777652940235,28.0,78312.12,0.0,0.11663,9e-05,15.34595]
[1777652940126,28.0,78324.92,0.0,0.11778,9e-05,15.45561]
[1777652940937,28.0,78324.92,0.0,0.11778,9e-05,15.45561]
[1777652940953,28.0,78337.51,0.0,0.11892,9e-05,15.56348]
[1777652941564,28.0,78337.51,0.0,0.11892,9e-05,15.56348]
[1777652941707,28.0,78337.51,0.0,0.11892,9e-05,15.56348]
[1777652941768,27.99,78337.27,0.0,0.11888,9e-05,15.55959]
[1777652947177,28.0,78339.75,0.0,0.11912,9e-05,15.58284]
[1777652947196,27.99,78343.71,0.0,0.11946,9e-05,15.61486]
[1777652951502,27.99,78352.77,0.0,0.12029,9e-05,15.69315]
[1777652951809,27.99,78351.67,0.0,0.12019,9e-05,15.6838]
[1777652956844,27.99,78342.76,0.0,0.11938,9e-05,15.60692]
[1777652961882,27.99,78342.1,0.0,0.11931,9e-05,15.60046]
[1777652966964,27.99,78336.69,0.0,0.11881,9e-05,15.55339]
[1777652967791,27.99,78336.69,0.0,0.11881,9e-05,15.55339]
[1777652968125,27.99,78336.69,0.0,0.11881,9e-05,15.55339]
[1777652968222,27.99,78313.82,0.0,0.11675,9e-05,15.35733]
[1777652968890,27.99,78313.82,0.0,0.11675,9e-05,15.35733]
[1777652969460,27.99,78309.61,0.0,0.11637,9e-05,15.32154]
[1777652969517,27.99,78309.61,0.0,0.11637,9e-05,15.32154]
[1777652969537,27.99,78309.61,0.0,0.11637,9e-05,15.32154]
[1777652970038,27.99,78306.74,0.0,0.11612,9e-05,15.29685]
[1777652970416,27.99,78306.74,0.0,0.11612,9e-05,15.29685]
[1777652971085,27.99,78306.74,0.0,0.11612,9e-05,15.29685]
[1777652973964,27.99,78297.18,0.0,0.11524,9e-05,15.21113]
[1777652975977,27.99,78285.98,0.0,0.11424,9e-05,15.11579]
[1777652978205,27.99,78276.08,0.0,0.11337,9e-05,15.03176]
[1777652984033,27.99,78283.72,0.0,0.11404,9e-05,15.09586]
[1777652989073,27.99,78283.2,0.0,0.114,9e-05,15.09171]
[1777652994104,27.99,78288.47,0.0,0.11447,9e-05,15.13755]
[1777652999138,27.99,78288.91,0.0,0.11451,9e-05,15.14124]
[1777653004175,27.99,78289.77,0.0,0.11458,9e-05,15.14842]
[1777653009211,27.99,78292.57,0.0,0.11483,9e-05,15.17214]
[1777653014246,27.99,78294.96,0.0,0.11504,9e-05,15.19224]
[1777653017113,27.99,78297.97,0.0,0.1153,9e-05,15.21774]
[1777653017268,27.99,78302.42,0.0,0.1157,9e-05,15.25558]
[1777653018387,27.99,78303.74,0.0,0.11581,9e-05,15.26667]
[1777653019280,27.99,78304.59,0.0,0.11589,9e-05,15.27375]
[1777653019734,27.99,78304.59,0.0,0.11589,9e-05,15.27375]
[1777653020290,27.99,78303.09,0.0,0.11575,9e-05,15.26076]
[1777653020841,27.99,78303.09,0.0,0.11575,9e-05,15.26076]
[1777653021295,27.99,78301.61,0.0,0.11562,9e-05,15.24797]
[1777653022100,27.99,78301.61,0.0,0.11562,9e-05,15.24797]
[1777653022305,27.99,78303.33,0.0,0.11577,9e-05,15.26231]
[1777653025927,27.99,78302.89,0.0,0.11572,9e-05,15.25803]
[1777653026330,27.99,78302.89,0.0,0.11572,9e-05,15.25803]
[1777653029979,27.99,78305.89,0.0,0.11598,9e-05,15.28283]
[1777653035394,27.99,78305.08,0.0,0.11588,9e-05,15.27114]
[1777653040429,27.99,78304.71,0.0,0.11583,9e-05,15.26701]
[1777653042609,27.98,78303.91,0.0,0.11576,9e-05,15.26]
[1777653042678,27.98,78303.91,0.0,0.11576,9e-05,15.26]
[1777653042699,27.98,78304.1,0.0,0.11577,9e-05,15.26143]
[1777653043673,27.98,78291.84,0.0,0.11468,9e-05,15.15675]
[1777653046470,27.98,78279.9,0.0,0.11363,9e-05,15.05531]
[1777653051507,27.99,78273.15,0.0,0.11305,9e-05,14.99879]
[1777653055705,27.99,78268.97,0.0,0.11269,9e-05,14.96367]
[1777653055808,27.99,78260.73,0.0,0.11197,9e-05,14.89405]
[1777653056551,27.99,78260.73,0.0,0.11197,9e-05,14.89405]
[1777653056572,27.99,78269.8,0.0,0.11276,9e-05,14.97075]
[1777653061576,27.98,78275.81,0.0,0.11327,9e-05,15.02058]
[1777653062584,27.98,78264.77,0.0,0.1123,9e-05,14.92666]
[1777653066353,27.98,78267.42,0.0,0.11254,9e-05,14.94963]
[1777653067124,27.99,78271.56,0.0,0.1129,9e-05,14.98495]
[1777653075458,27.98,78266.98,0.0,0.11248,9e-05,14.94419]
[1777653075764,27.98,78256.11,0.0,0.11154,9e-05,14.85195]
[1777653080113,27.98,78251.75,0.0,0.11114,9e-05,14.81385]
[1777653080126,27.98,78251.75,0.0,0.11114,9e-05,14.81385]
[1777653080255,27.98,78251.67,0.0,0.11113,9e-05,14.81222]
[1777653081726,27.98,78240.64,0.0,0.11017,9e-05,14.71863]
[1777653083005,27.98,78240.64,0.0,0.11017,9e-05,14.71863]
[1777653083107,27.98,78228.22,0.0,0.1091,9e-05,14.61351]
[1777653084975,27.98,78227.67,0.0,0.10905,9e-05,14.60871]
[1777653085288,27.98,78229.96,0.0,0.10925,9e-05,14.62782]
[1777653086640,27.98,78229.96,0.0,0.10925,9e-05,14.62782]
[1777653086968,27.98,78229.96,0.0,0.10925,9e-05,14.62782]
[1777653087057,27.98,78226.09,0.0,0.10891,9e-05,14.59507]
[1777653089369,27.98,78226.09,0.0,0.10891,9e-05,14.59473]
[1777653089781,27.98,78222.15,0.0,0.10857,9e-05,14.5614]
[1777653090665,27.98,78222.15,0.0,0.10857,9e-05,14.5614]
[1777653091381,27.98,78222.3,0.0,0.10856,9e-05,14.55895]
[1777653096392,27.98,78221.28,0.0,0.10847,9e-05,14.55022]
[1777653097231,27.98,78207.71,0.0,0.10732,8e-05,14.43623]
[1777653101907,27.98,78201.71,0.0,0.10682,8e-05,14.38644]
[1777653103302,27.98,78201.27,0.0,0.10679,8e-05,14.38313]
[1777653103389,27.98,78199.88,0.0,0.10667,8e-05,14.37169]
[1777653108917,27.98,78199.95,0.0,0.10669,8e-05,14.37324]
[1777653113076,27.98,78210.26,0.0,0.10756,8e-05,14.46025]
[1777653116358,27.98,78212.0,0.0,0.10771,8e-05,14.47491]
[1777653116441,27.98,78215.64,0.0,0.10802,8e-05,14.50546]
[1777653117980,27.98,78225.31,0.0,0.10884,9e-05,14.58668]
[1777653119993,27.98,78237.95,0.0,0.10992,9e-05,14.69251]
[1777653125030,27.98,78237.88,0.0,0.1099,9e-05,14.69064]
[1777653130066,27.98,78237.96,0.0,0.10989,9e-05,14.69023]
[1777653135101,27.97,78244.69,0.0,0.11046,9e-05,14.74572]
[1777653140135,27.97,78238.46,0.0,0.10991,9e-05,14.69222]
[1777653145171,27.97,78240.86,0.0,0.11011,9e-05,14.71171]
[1777653150206,27.97,78242.48,0.0,0.11025,9e-05,14.72467]
[1777653155241,27.97,78242.6,0.0,0.11023,9e-05,14.72152]
[1777653160261,27.97,78242.12,0.0,0.11018,9e-05,14.71702]
[1777653165311,27.97,78249.44,0.0,0.1108,9e-05,14.77774]
[1777653170361,27.97,78250.87,0.0,0.11091,9e-05,14.78871]
[1777653175397,27.97,78240.42,0.0,0.11,9e-05,14.69965]
[1777653180432,27.97,78248.66,0.0,0.11071,9e-05,14.76861]
[1777653185467,27.97,78250.76,0.0,0.11088,9e-05,14.78554]
[1777653190493,27.96,78247.59,0.0,0.1106,9e-05,14.75826]
[1777653190893,27.96,78243.37,0.0,0.11024,9e-05,14.72254]
[1777653191509,27.96,78229.27,0.0,0.10903,9e-05,14.60366]
[1777653191680,27.96,78229.27,0.0,0.10903,9e-05,14.60366]
[1777653191996,27.96,78229.27,0.0,0.10903,9e-05,14.60366]
[1777653192516,27.96,78215.39,0.0,0.10784,8e-05,14.48713]
[1777653192777,27.96,78215.39,0.0,0.10784,8e-05,14.48713]
[1777653192815,27.96,78215.39,0.0,0.10784,8e-05,14.48713]
[1777653193524,27.96,78213.2,0.0,0.10766,8e-05,14.46905]
[1777653198559,27.97,78218.46,0.0,0.10812,8e-05,14.5146]
[1777653200161,27.97,78217.05,0.0,0.10801,8e-05,14.50299]
[1777653200301,27.97,78217.05,0.0,0.10801,8e-05,14.50299]
[1777653201031,27.97,78218.75,0.0,0.10815,8e-05,14.5175]
[1777653201580,27.97,78220.79,0.0,0.10833,9e-05,14.53484]
[1777653206617,27.97,78222.42,0.0,0.10848,9e-05,14.54938]
[1777653211651,27.97,78216.87,0.0,0.10799,8e-05,14.49987]
[1777653215903,27.97,78214.42,0.0,0.10779,8e-05,14.47987]
[1777653216477,27.97,78214.42,0.0,0.10779,8e-05,14.47987]
[1777653216937,27.97,78212.0,0.0,0.10758,8e-05,14.45997]
[1777653217032,27.97,78206.62,0.0,0.10713,8e-05,14.41488]
[1777653219708,27.97,78195.4,0.0,0.10619,8e-05,14.32103]
[1777653224743,27.97,78189.51,0.0,0.1057,8e-05,14.27279]
[1777653231540,27.97,78188.85,0.0,0.10567,8e-05,14.26998]
[1777653234100,27.98,78187.02,0.0,0.10553,8e-05,14.25518]
[1777653235529,27.98,78180.49,0.0,0.10498,8e-05,14.20092]
[1777653235820,27.98,78184.75,0.0,0.10534,8e-05,14.23655]
[1777653241609,27.98,78183.27,0.0,0.10522,8e-05,14.22464]
[1777653244499,27.98,78160.1,0.0,0.1033,8e-05,14.03207]
[1777653246078,27.98,78161.2,0.0,0.10339,8e-05,14.04119]
[1777653246559,27.98,78158.66,0.0,0.10318,8e-05,14.01991]
[1777653247268,27.98,78158.66,0.0,0.10318,8e-05,14.01991]
[1777653247475,27.98,78158.66,0.0,0.10318,8e-05,14.01991]
[1777653252292,27.98,78151.36,0.0,0.10258,8e-05,13.95941]
[1777653252364,27.98,78158.57,0.0,0.10318,8e-05,14.01915]
[1777653253039,27.98,78184.91,0.0,0.10536,8e-05,14.2381]
[1777653255606,27.98,78184.91,0.0,0.10536,8e-05,14.23804]
[1777653255970,27.98,78182.2,0.0,0.10512,8e-05,14.21477]
[1777653256992,27.98,78182.2,0.0,0.10512,8e-05,14.21477]
[1777653257079,27.97,78174.91,0.0,0.10451,8e-05,14.15376]
[1777653263017,27.97,78184.74,0.0,0.10532,8e-05,14.23407]
[1777653268052,27.97,78189.74,0.0,0.10571,8e-05,14.274]
[1777653273093,27.97,78194.85,0.0,0.1061,8e-05,14.3112]
[1777653277458,27.97,78204.98,0.0,0.10693,8e-05,14.39423]
[1777653278203,27.97,78204.98,0.0,0.10693,8e-05,14.39423]
[1777653278544,27.97,78204.98,0.0,0.10693,8e-05,14.39423]
[1777653278576,27.97,78208.14,0.0,0.1072,8e-05,14.4206]
[1777653279197,27.97,78226.55,0.0,0.10876,9e-05,14.57515]
[1777653284427,27.97,78233.95,0.0,0.10939,9e-05,14.6369]
[1777653284435,27.97,78233.95,0.0,0.10939,9e-05,14.6369]
[1777653284462,27.97,78236.25,0.0,0.10959,9e-05,14.65626]
[1777653285694,27.97,78236.25,0.0,0.10959,9e-05,14.65625]
[1777653286384,27.97,78236.25,0.0,0.10959,9e-05,14.65625]
[1777653286387,27.97,78242.42,0.0,0.11012,9e-05,14.70825]
[1777653291903,27.96,78249.09,0.0,0.11069,9e-05,14.76407]
[1777653292058,27.96,78249.09,0.0,0.11069,9e-05,14.76407]
[1777653292225,27.96,78249.47,0.0,0.11072,9e-05,14.76713]
[1777653293675,27.96,78269.41,0.0,0.11245,9e-05,14.93577]
[1777653294564,27.96,78279.16,0.0,0.1133,9e-05,15.01825]
[1777653295604,27.96,78279.16,0.0,0.1133,9e-05,15.01825]
[1777653295625,27.96,78283.43,0.0,0.11367,9e-05,15.05372]
[1777653296192,27.96,78283.43,0.0,0.11367,9e-05,15.05372]
[1777653296620,27.96,78285.06,0.0,0.11381,9e-05,15.06749]
[1777653296990,27.96,78285.06,0.0,0.11381,9e-05,15.06749]
[1777653297260,27.96,78285.06,0.0,0.11381,9e-05,15.06749]
[1777653301576,27.96,78282.79,0.0,0.11361,9e-05,15.04772]
[1777653301677,27.96,78280.74,0.0,0.11342,9e-05,15.03001]
[1777653306589,27.96,78279.45,0.0,0.1133,9e-05,15.01857]
[1777653306639,27.96,78279.01,0.0,0.11326,9e-05,15.01447]
[1777653307396,27.96,78279.01,0.0,0.11326,9e-05,15.01447]
[1777653307434,27.96,78276.3,0.0,0.11302,9e-05,14.99145]
[1777653313371,27.96,78272.97,0.0,0.11272,9e-05,14.96214]
[1777653316318,27.96,78270.98,0.0,0.11254,9e-05,14.94493]
[1777653316419,27.96,78268.7,0.0,0.11234,9e-05,14.92543]
[1777653320079,27.96,78261.28,0.0,0.11169,9e-05,14.86216]
[1777653320913,27.96,78259.22,0.0,0.11151,9e-05,14.84465]
[1777653321428,27.96,78249.9,0.0,0.1107,9e-05,14.76578]
[1777653326463,27.96,78254.38,0.0,0.11107,9e-05,14.80178]
[1777653331668,27.95,78246.35,0.0,0.11036,9e-05,14.73239]
[1777653336754,27.95,78249.1,0.0,0.11056,9e-05,14.7504]
[1777653337118,27.95,78249.1,0.0,0.11056,9e-05,14.7504]
[1777653337541,27.95,78249.92,0.0,0.11063,9e-05,14.75709]
[1777653339554,27.95,78260.23,0.0,0.11152,9e-05,14.84377]
[1777653343315,27.95,78257.04,0.0,0.11123,9e-05,14.81577]
[1777653345214,27.95,78251.58,0.0,0.11075,9e-05,14.76883]
[1777653345704,27.95,78253.58,0.0,0.11092,9e-05,14.7855]
[1777653351294,27.95,78255.3,0.0,0.11106,9e-05,14.79905]
[1777653351654,27.95,78255.3,0.0,0.11106,9e-05,14.79905]
[1777653351749,27.95,78255.49,0.0,0.11107,9e-05,14.80047]
[1777653352279,27.95,78255.49,0.0,0.11107,9e-05,14.80047]
[1777653353075,27.95,78255.49,0.0,0.11107,9e-05,14.80029]
[1777653353331,27.95,78255.49,0.0,0.11107,9e-05,14.80029]
[1777653353653,27.95,78256.3,0.0,0.11114,9e-05,14.80696]
[1777653358687,27.95,78254.37,0.0,0.11096,9e-05,14.78984]
[1777653363758,27.95,78255.22,0.0,0.11103,9e-05,14.79652]
[1777653365736,27.94,78245.2,0.0,0.11016,9e-05,14.71159]
[1777653370772,27.95,78248.03,0.0,0.11041,9e-05,14.73556]
[1777653375808,27.95,78261.04,0.0,0.11153,9e-05,14.84559]
[1777653380842,27.94,78258.77,0.0,0.11133,9e-05,14.82575]
[1777653385808,27.94,78259.13,0.0,0.11136,9e-05,14.82851]
[1777653385910,27.94,78258.47,0.0,0.1113,9e-05,14.82285]
[1777653388576,27.94,78258.47,0.0,0.1113,9e-05,14.82279]
[1777653388897,27.94,78258.5,0.0,0.1113,9e-05,14.82295]
[1777653389866,27.94,78259.12,0.0,0.11135,9e-05,14.8282]
[1777653389964,27.94,78259.36,0.0,0.11138,9e-05,14.83019]
[1777653392548,27.94,78251.54,0.0,0.11067,9e-05,14.76037]
[1777653393124,27.94,78251.54,0.0,0.11067,9e-05,14.76037]
[1777653393742,27.94,78237.11,0.0,0.10943,9e-05,14.63856]
[1777653396696,27.94,78226.78,0.0,0.10855,9e-05,14.55206]
[1777653401294,27.95,78220.9,0.0,0.10806,9e-05,14.50387]
[1777653401395,27.95,78219.24,0.0,0.10792,8e-05,14.48985]
[1777653402696,27.95,78219.24,0.0,0.10792,8e-05,14.48985]
[1777653402768,27.95,78221.93,0.0,0.10815,9e-05,14.51232]
[1777653408032,27.95,78224.46,0.0,0.10838,9e-05,14.53504]
[1777653411054,27.95,78235.37,0.0,0.10931,9e-05,14.627]
[1777653416088,27.95,78238.51,0.0,0.10959,9e-05,14.65384]
[1777653421755,27.95,78236.86,0.0,0.10945,9e-05,14.64013]
[1777653431200,27.95,78242.15,0.0,0.10991,9e-05,14.6852]
[1777653436234,27.95,78249.72,0.0,0.11056,9e-05,14.74884]
[1777653441271,27.95,78245.61,0.0,0.1102,9e-05,14.71354]
[1777653446303,27.95,78245.66,0.0,0.11019,9e-05,14.7134]
[1777653446927,27.95,78245.66,0.0,0.11019,9e-05,14.7134]
[1777653447566,27.95,78249.83,0.0,0.11055,9e-05,14.74851]
[1777653448140,27.95,78249.83,0.0,0.11055,9e-05,14.74851]
[1777653448318,27.95,78249.83,0.0,0.11055,9e-05,14.74839]
[1777653453354,27.95,78249.66,0.0,0.1105,9e-05,14.74246]
[1777653454035,27.95,78249.66,0.0,0.1105,9e-05,14.74246]
[1777653454435,27.95,78249.66,0.0,0.1105,9e-05,14.74246]
[1777653454470,27.95,78228.71,0.0,0.1087,9e-05,14.56561]
[1777653459540,27.95,78223.74,0.0,0.10828,9e-05,14.5241]
[1777653460925,27.95,78213.89,0.0,0.10745,8e-05,14.44163]
[1777653462618,27.95,78199.99,0.0,0.10628,8e-05,14.32561]
[1777653467725,27.95,78200.39,0.0,0.10631,8e-05,14.32884]
[1777653473495,27.95,78213.13,0.0,0.10738,8e-05,14.43489]
[1777653478531,27.95,78214.91,0.0,0.10754,8e-05,14.45084]
[1777653483567,27.95,78213.62,0.0,0.10744,8e-05,14.44048]
[1777653488602,27.95,78216.97,0.0,0.10771,8e-05,14.46752]
[1777653493636,27.94,78226.99,0.0,0.10855,9e-05,14.55038]
[1777653498671,27.94,78220.66,0.0,0.10799,9e-05,14.49566]
[1777653503706,27.94,78219.92,0.0,0.10792,8e-05,14.48804]
[1777653508741,27.94,78224.42,0.0,0.10828,9e-05,14.5244]
[1777653513776,27.94,78226.98,0.0,0.10846,9e-05,14.5408]
[1777653518811,27.94,78227.45,0.0,0.10851,9e-05,14.545]
[1777653523846,27.94,78227.85,0.0,0.10854,9e-05,14.54863]
[1777653528885,27.94,78226.59,0.0,0.10844,9e-05,14.53839]
[1777653531383,27.94,78227.04,0.0,0.10848,9e-05,14.54232]
[1777653531902,27.94,78227.9,0.0,0.10855,9e-05,14.54955]
[1777653531979,27.94,78227.9,0.0,0.10855,9e-05,14.54955]
[1777653532912,27.94,78235.61,0.0,0.10921,9e-05,14.61462]
[1777653536075,27.94,78238.24,0.0,0.10944,9e-05,14.63663]
[1777653536947,27.94,78231.65,0.0,0.10887,9e-05,14.58104]
[1777653538390,27.94,78231.65,0.0,0.10888,9e-05,14.58149]
[1777653538951,27.94,78222.24,0.0,0.10807,9e-05,14.50235]
[1777653539450,27.94,78222.24,0.0,0.10807,9e-05,14.50235]
[1777653539548,27.94,78220.2,0.0,0.1079,8e-05,14.48521]
[1777653540109,27.94,78220.2,0.0,0.1079,8e-05,14.48521]
[1777653540195,27.94,78221.97,0.0,0.10805,9e-05,14.50021]
[1777653540990,27.94,78221.97,0.0,0.10805,9e-05,14.50021]
[1777653541043,27.94,78221.86,0.0,0.10805,9e-05,14.49944]
[1777653545666,27.94,78218.79,0.0,0.10779,8e-05,14.47401]
[1777653545767,27.94,78220.0,0.0,0.10789,8e-05,14.48429]
[1777653548205,27.94,78217.02,0.0,0.10764,8e-05,14.45948]
[1777653548306,27.94,78213.72,0.0,0.10736,8e-05,14.4319]
[1777653550423,27.94,78213.72,0.0,0.10736,8e-05,14.43203]
[1777653550499,27.94,78215.87,0.0,0.10755,8e-05,14.45023]
[1777653552369,27.94,78227.34,0.0,0.10853,9e-05,14.54686]
[1777653557820,27.94,78230.64,0.0,0.10881,9e-05,14.57464]
[1777653562128,27.94,78230.71,0.0,0.10883,9e-05,14.57692]
[1777653562789,27.94,78230.71,0.0,0.10883,9e-05,14.57692]
[1777653563976,27.94,78230.75,0.0,0.10884,9e-05,14.57768]
[1777653564127,27.94,78231.15,0.0,0.10888,9e-05,14.58189]
[1777653568275,27.95,78230.87,0.0,0.10887,9e-05,14.58079]
[1777653568375,27.95,78230.14,0.0,0.10881,9e-05,14.57507]
[1777653570965,27.95,78240.02,0.0,0.10967,9e-05,14.65917]
[1777653571658,27.95,78240.02,0.0,0.10967,9e-05,14.65917]
[1777653571720,27.95,78252.81,0.0,0.11076,9e-05,14.76431]
[1777653573628,27.95,78270.51,0.0,0.1123,9e-05,14.91436]
[1777653576800,27.95,78271.51,0.0,0.11238,9e-05,14.92277]
[1777653576892,27.95,78273.18,0.0,0.11253,9e-05,14.93688]
[1777653579886,27.95,78273.66,0.0,0.11257,9e-05,14.9408]
[1777653579921,27.95,78276.13,0.0,0.11279,9e-05,14.96169]
[1777653581205,27.95,78284.59,0.0,0.11353,9e-05,15.03351]
[1777653581277,27.95,78284.59,0.0,0.11353,9e-05,15.03351]
[1777653587960,27.95,78296.01,0.0,0.11456,9e-05,15.13289]
[1777653589707,27.95,78306.22,0.0,0.11548,9e-05,15.22097]
[1777653589807,27.95,78318.1,0.0,0.11654,9e-05,15.32289]
[1777653595241,27.95,78327.17,0.0,0.11737,9e-05,15.40158]
[1777653597040,27.95,78328.41,0.0,0.11748,9e-05,15.41241]
[1777653597251,27.95,78328.41,0.0,0.11748,9e-05,15.41241]
[1777653597359,27.95,78328.41,0.0,0.11748,9e-05,15.41251]
[1777653599057,27.95,78324.8,0.0,0.11716,9e-05,15.38168]
[1777653599372,27.95,78321.97,0.0,0.11691,9e-05,15.35759]
[1777653601100,27.95,78321.29,0.0,0.11685,9e-05,15.35193]
[1777653601391,27.95,78322.32,0.0,0.11694,9e-05,15.36092]
[1777653604410,27.96,78332.11,0.0,0.11783,9e-05,15.44525]
[1777653608436,27.96,78342.41,0.0,0.11877,9e-05,15.53405]
[1777653609486,27.96,78342.41,0.0,0.11877,9e-05,15.53405]
[1777653609493,27.96,78349.43,0.0,0.11941,9e-05,15.59471]
[1777653612608,27.96,78351.55,0.0,0.1196,9e-05,15.61314]
[1777653612686,27.96,78346.77,0.0,0.11917,9e-05,15.57227]
[1777653615205,27.96,78342.81,0.0,0.11882,9e-05,15.53881]
[1777653616590,27.96,78327.4,0.0,0.11743,9e-05,15.40698]
[1777653617464,27.96,78327.4,0.0,0.11743,9e-05,15.40698]
[1777653617560,27.96,78325.9,0.0,0.11729,9e-05,15.39424]
[1777653623557,27.96,78316.18,0.0,0.11643,9e-05,15.31225]
[1777653628592,27.96,78319.88,0.0,0.11678,9e-05,15.34526]
[1777653633627,27.96,78310.63,0.0,0.11594,9e-05,15.26417]
[1777653638661,27.97,78307.8,0.0,0.11571,9e-05,15.24204]
[1777653643699,27.97,78301.66,0.0,0.11519,9e-05,15.19198]
[1777653644126,27.97,78301.66,0.0,0.11519,9e-05,15.19198]
[1777653644811,27.97,78301.66,0.0,0.11519,9e-05,15.19198]
[1777653647640,27.97,78301.22,0.0,0.11517,9e-05,15.18974]
[1777653647741,27.97,78303.64,0.0,0.11539,9e-05,15.21088]
[1777653650124,27.97,78304.62,0.0,0.11549,9e-05,15.22017]
[1777653650747,27.97,78305.24,0.0,0.11555,9e-05,15.22591]
[1777653651609,27.97,78305.24,0.0,0.11555,9e-05,15.22591]
[1777653651754,27.97,78306.02,0.0,0.11562,9e-05,15.233]
[1777653656789,27.98,78305.06,0.0,0.11556,9e-05,15.22705]
[1777653657795,27.98,78292.35,0.0,0.11444,9e-05,15.1192]
[1777653658342,27.98,78292.35,0.0,0.11444,9e-05,15.1192]
[1777653658957,27.98,78279.86,0.0,0.11335,9e-05,15.01436]
[1777653659127,27.98,78279.86,0.0,0.11335,9e-05,15.01436]
[1777653659810,27.98,78279.99,0.0,0.11336,9e-05,15.01546]
[1777653660816,27.98,78269.46,0.0,0.11244,9e-05,14.92646]
[1777653665859,27.98,78272.37,0.0,0.11272,9e-05,14.9529]
[1777653670887,27.98,78280.45,0.0,0.11344,9e-05,15.02256]
[1777653675898,27.98,78277.58,0.0,0.11319,9e-05,14.99911]
[1777653676407,27.98,78286.28,0.0,0.11396,9e-05,15.07357]
[1777653676930,27.98,78286.28,0.0,0.11397,9e-05,15.07377]
[1777653682096,27.99,78284.75,0.0,0.11384,9e-05,15.06154]
[1777653684888,27.99,78287.32,0.0,0.11408,9e-05,15.08437]
[1777653684989,27.99,78288.41,0.0,0.11418,9e-05,15.09417]
[1777653685635,27.99,78288.41,0.0,0.11418,9e-05,15.09417]
[1777653685994,27.99,78288.41,0.0,0.11418,9e-05,15.0947]
[1777653690458,27.99,78285.56,0.0,0.11396,9e-05,15.07259]
[1777653691029,27.99,78285.19,0.0,0.11391,9e-05,15.06639]
[1777653691148,27.99,78285.19,0.0,0.11391,9e-05,15.06639]
[1777653692035,27.99,78283.26,0.0,0.11374,9e-05,15.0505]
[1777653694049,27.99,78271.89,0.0,0.11275,9e-05,14.9551]
[1777653696509,27.99,78274.1,0.0,0.11295,9e-05,14.97431]
[1777653696661,27.99,78274.1,0.0,0.11295,9e-05,14.97431]
[1777653697070,27.99,78273.72,0.0,0.11292,9e-05,14.97128]
[1777653702104,28.0,78271.08,0.0,0.1127,9e-05,14.9499]
[1777653707139,28.0,78271.08,0.0,0.11273,9e-05,14.95305]
[1777653708880,28.0,78260.27,0.0,0.1118,9e-05,14.86235]
[1777653714189,28.0,78259.38,0.0,0.11174,9e-05,14.85654]
[1777653719224,28.0,78261.02,0.0,0.1119,9e-05,14.87211]
[1777653725385,28.01,78266.85,0.0,0.11243,9e-05,14.92294]
[1777653731001,28.01,78270.0,0.0,0.11272,9e-05,14.95105]
[1777653736343,28.01,78274.94,0.0,0.11317,9e-05,14.9949]
[1777653739302,28.01,78272.39,0.0,0.11295,9e-05,14.97391]
[1777653739403,28.01,78272.86,0.0,0.11299,9e-05,14.97789]
[1777653743224,28.01,78273.66,0.0,0.11307,9e-05,14.98538]
[1777653743371,28.01,78273.66,0.0,0.11307,9e-05,14.98538]
[1777653743437,28.01,78265.96,0.0,0.1124,9e-05,14.92039]
[1777653746649,28.01,78251.43,0.0,0.11115,9e-05,14.79854]
[1777653752455,28.02,78252.26,0.0,0.11121,9e-05,14.80299]
[1777653757490,28.02,78255.04,0.0,0.11145,9e-05,14.82691]
[1777653762819,28.02,78255.45,0.0,0.11149,9e-05,14.83074]
[1777653763630,28.02,78255.38,0.0,0.11149,9e-05,14.83037]
[1777653763851,28.02,78254.56,0.0,0.11142,9e-05,14.82345]
[1777653766553,28.02,78240.37,0.0,0.1102,9e-05,14.70424]
[1777653769598,28.02,78238.28,0.0,0.11002,9e-05,14.68722]
[1777653770337,28.02,78231.84,0.0,0.10947,9e-05,14.63333]
[1777653771834,28.02,78231.84,0.0,0.10948,9e-05,14.6337]
[1777653771850,28.02,78231.84,0.0,0.10948,9e-05,14.6337]
[1777653780540,28.02,78237.25,0.0,0.10998,9e-05,14.68254]
[1777653780651,28.02,78242.62,0.0,0.11044,9e-05,14.72814]
[1777653782621,28.02,78245.05,0.0,0.11066,9e-05,14.74891]
[1777653782722,28.02,78244.2,0.0,0.11058,9e-05,14.742]
[1777653784366,28.02,78244.2,0.0,0.11059,9e-05,14.74224]
[1777653784680,28.02,78242.3,0.0,0.11043,9e-05,14.72648]
[1777653787143,28.02,78241.54,0.0,0.11036,9e-05,14.72034]
[1777653787828,28.03,78240.22,0.0,0.11025,9e-05,14.70948]
[1777653788139,28.03,78240.22,0.0,0.11025,9e-05,14.70948]
[1777653788706,28.03,78238.48,0.0,0.11011,9e-05,14.69534]
[1777653793741,28.03,78237.1,0.0,0.11,9e-05,14.68477]
[1777653798777,28.03,78233.39,0.0,0.1097,9e-05,14.65487]
[1777653803814,28.03,78226.74,0.0,0.10914,9e-05,14.60054]
[1777653805830,28.03,78237.42,0.0,0.11006,9e-05,14.69089]
[1777653808749,28.03,78236.49,0.0,0.10999,9e-05,14.68341]
[1777653808849,28.03,78237.59,0.0,0.11008,9e-05,14.69285]
[1777653810089,28.03,78237.59,0.0,0.11008,9e-05,14.69285]
[1777653810191,28.03,78238.51,0.0,0.11017,9e-05,14.70094]
[1777653815898,28.03,78238.9,0.0,0.11019,9e-05,14.70143]
[1777653818204,28.03,78239.32,0.0,0.11022,9e-05,14.70511]
[1777653818919,28.03,78235.94,0.0,0.10994,9e-05,14.67695]
[1777653820045,28.03,78235.94,0.0,0.10994,9e-05,14.67695]
[1777653820146,28.03,78234.44,0.0,0.10981,9e-05,14.66465]
[1777653825970,28.04,78229.75,0.0,0.10942,9e-05,14.62615]
[1777653827479,28.04,78229.75,0.0,0.10942,9e-05,14.62615]
[1777653827981,28.04,78229.47,0.0,0.1094,9e-05,14.62396]
[1777653830844,28.04,78236.53,0.0,0.11,9e-05,14.68363]
[1777653831002,28.04,78238.33,0.0,0.11016,9e-05,14.69885]
[1777653831456,28.04,78238.33,0.0,0.11016,9e-05,14.69885]
[1777653832010,28.04,78238.21,0.0,0.11015,9e-05,14.69789]
[1777653833998,28.04,78239.08,0.0,0.11023,9e-05,14.70527]
[1777653834099,28.04,78241.2,0.0,0.11041,9e-05,14.72315]
[1777653838165,28.04,78241.82,0.0,0.11046,9e-05,14.72847]
[1777653838955,28.04,78242.66,0.0,0.11054,9e-05,14.73557]
[1777653839428,28.04,78244.07,0.0,0.11066,9e-05,14.74747]
[1777653840230,28.04,78244.07,0.0,0.11066,9e-05,14.74747]
[1777653840066,28.04,78244.07,0.0,0.11066,9e-05,14.74748]
[1777653841073,28.04,78244.13,0.0,0.11066,9e-05,14.74801]
[1777653844758,28.04,78247.46,0.0,0.11095,9e-05,14.77606]
[1777653845102,28.04,78248.54,0.0,0.11104,9e-05,14.78514]
[1777653846042,28.04,78248.54,0.0,0.11104,9e-05,14.78514]
[1777653846118,28.04,78251.08,0.0,0.11126,9e-05,14.80651]
[1777653851143,28.04,78244.26,0.0,0.11067,9e-05,14.74908]
[1777653856178,28.04,78248.32,0.0,0.11103,9e-05,14.78358]
[1777653861213,28.04,78250.44,0.0,0.11121,9e-05,14.80188]
[1777653866255,28.04,78252.72,0.0,0.11142,9e-05,14.82157]
[1777653871291,28.04,78249.21,0.0,0.1111,9e-05,14.78907]
[1777653876326,28.04,78253.14,0.0,0.11145,9e-05,14.82303]
[1777653881361,28.04,78252.57,0.0,0.1114,9e-05,14.81894]
[1777653885193,28.04,78249.24,0.0,0.11112,9e-05,14.79121]
[1777653885292,28.04,78253.23,0.0,0.11147,9e-05,14.82532]
[1777653891431,28.04,78255.19,0.0,0.11165,9e-05,14.84298]
[1777653893923,28.04,78255.62,0.0,0.11169,9e-05,14.8468]
[1777653894024,28.04,78255.71,0.0,0.1117,9e-05,14.84796]
[1777653894446,28.04,78255.71,0.0,0.1117,9e-05,14.84796]
[1777653894547,28.04,78255.31,0.0,0.11167,9e-05,14.84458]
[1777653895759,28.04,78255.31,0.0,0.11167,9e-05,14.84458]
[1777653896304,28.04,78255.31,0.0,0.11167,9e-05,14.84458]
[1777653896304,28.04,78255.73,0.0,0.11171,9e-05,14.84853]
[1777653896469,28.04,78255.73,0.0,0.11171,9e-05,14.84853]
[1777653900616,28.05,78253.58,0.0,0.11153,9e-05,14.83123]
[1777653900674,28.05,78251.65,0.0,0.11136,9e-05,14.81494]
[1777653901805,28.05,78251.65,0.0,0.11136,9e-05,14.81494]
[1777653901904,28.05,78243.09,0.0,0.11063,9e-05,14.74303]
[1777653903228,28.05,78243.09,0.0,0.11063,9e-05,14.74303]
[1777653903328,28.05,78239.49,0.0,0.11032,9e-05,14.71335]
[1777653904546,28.05,78228.03,0.0,0.10934,9e-05,14.61739]
[1777653905421,28.05,78228.03,0.0,0.10934,9e-05,14.61739]
[1777653905869,28.05,78228.03,0.0,0.10934,9e-05,14.61739]
[1777653907793,28.05,78219.06,0.0,0.10858,9e-05,14.54219]
[1777653907887,28.05,78206.15,0.0,0.10749,8e-05,14.43428]
[1777653911487,28.05,78199.52,0.0,0.10694,8e-05,14.37975]
[1777653911575,28.05,78199.04,0.0,0.1069,8e-05,14.37611]
[1777653913940,28.05,78199.53,0.0,0.10695,8e-05,14.38057]
[1777653914034,28.05,78201.2,0.0,0.10709,8e-05,14.39486]
[1777653919630,28.05,78203.85,0.0,0.10733,8e-05,14.41851]
[1777653924666,28.05,78208.86,0.0,0.10776,8e-05,14.46154]
[1777653929703,28.05,78207.4,0.0,0.10765,8e-05,14.45016]
[1777653934738,28.06,78203.14,0.0,0.10728,8e-05,14.41198]
[1777653937759,28.06,78215.63,0.0,0.10834,8e-05,14.51698]
[1777653942797,28.06,78212.92,0.0,0.10811,8e-05,14.49457]
[1777653947830,28.06,78209.36,0.0,0.10781,8e-05,14.46504]
[1777653949847,28.06,78199.44,0.0,0.10698,8e-05,14.38241]
[1777653954880,28.06,78198.92,0.0,0.10695,8e-05,14.37916]
[1777653959917,28.06,78200.96,0.0,0.10713,8e-05,14.39724]
[1777653964950,28.06,78210.73,0.0,0.10796,8e-05,14.47959]
[1777653968978,28.06,78201.1,0.0,0.10715,8e-05,14.39949]
[1777653974014,28.06,78196.99,0.0,0.10682,8e-05,14.36618]
[1777653979050,28.06,78195.08,0.0,0.10667,8e-05,14.35132]
[1777653984083,28.06,78198.57,0.0,0.10697,8e-05,14.38143]
[1777653987106,28.07,78214.18,0.0,0.10829,8e-05,14.51228]
[1777653992148,28.06,78215.22,0.0,0.10836,8e-05,14.51726]
[1777653997176,28.07,78207.46,0.0,0.1077,8e-05,14.45263]
[1777654002210,28.07,78208.36,0.0,0.10779,8e-05,14.46073]
[1777654007247,28.07,78205.84,0.0,0.10758,8e-05,14.44026]
[1777654012280,28.07,78200.11,0.0,0.1071,8e-05,14.39315]
[1777654014294,28.07,78187.99,0.0,0.10609,8e-05,14.29273]
[1777654019328,28.07,78187.02,0.0,0.10603,8e-05,14.28633]
[1777654024364,28.07,78186.01,0.0,0.10596,8e-05,14.2795]
[1777654029403,28.07,78187.13,0.0,0.10607,8e-05,14.29016]
[1777654033430,28.08,78176.89,0.0,0.10522,8e-05,14.20615]
[1777654038568,28.08,78179.1,0.0,0.10542,8e-05,14.22601]
[1777654038650,28.08,78176.44,0.0,0.1052,8e-05,14.20386]
[1777654039560,28.08,78176.44,0.0,0.1052,8e-05,14.20386]
[1777654040214,28.08,78176.44,0.0,0.1052,8e-05,14.20386]
[1777654040260,28.08,78176.44,0.0,0.1052,8e-05,14.20386]
[1777654040305,28.08,78171.03,0.0,0.10475,8e-05,14.15891]
[1777654041761,28.08,78172.99,0.0,0.10492,8e-05,14.17524]
[1777654041862,28.08,78171.95,0.0,0.10483,8e-05,14.16661]
[1777654042972,28.08,78171.95,0.0,0.10483,8e-05,14.16661]
[1777654043230,28.08,78174.43,0.0,0.10504,8e-05,14.18725]
[1777654046318,28.08,78181.04,0.0,0.1056,8e-05,14.24311]
[1777654046410,28.08,78183.79,0.0,0.10583,8e-05,14.26678]
[1777654048537,28.08,78194.27,0.0,0.10672,8e-05,14.35473]
[1777654053574,28.08,78196.31,0.0,0.10688,8e-05,14.36953]
[1777654058608,28.08,78194.63,0.0,0.10675,8e-05,14.3567]
[1777654063643,28.08,78200.52,0.0,0.10726,8e-05,14.4068]
[1777654068966,28.09,78202.62,0.0,0.10744,8e-05,14.42484]
[1777654074721,28.09,78197.0,0.0,0.10697,8e-05,14.37862]
[1777654079756,28.09,78196.79,0.0,0.10696,8e-05,14.37742]
[1777654082777,28.09,78182.98,0.0,0.10581,8e-05,14.26283]
[1777654087813,28.09,78182.89,0.0,0.10581,8e-05,14.26331]
[1777654091803,28.09,78175.91,0.0,0.10524,8e-05,14.2062]
[1777654091871,28.09,78175.91,0.0,0.10524,8e-05,14.2062]
[1777654091937,28.09,78170.8,0.0,0.10482,8e-05,14.16413]
[1777654093036,28.09,78170.8,0.0,0.10482,8e-05,14.16413]
[1777654093121,28.09,78170.8,0.0,0.10482,8e-05,14.16413]
[1777654093390,28.09,78162.43,0.0,0.10413,8e-05,14.0955]
[1777654094428,28.09,78162.43,0.0,0.10413,8e-05,14.0955]
[1777654095371,28.09,78163.77,0.0,0.10426,8e-05,14.10757]
[1777654100911,28.09,78164.17,0.0,0.10431,8e-05,14.11276]
[1777654105947,28.1,78160.1,0.0,0.10399,8e-05,14.08062]
[1777654109241,28.1,78158.65,0.0,0.10388,8e-05,14.06969]
[1777654109519,28.1,78158.65,0.0,0.10388,8e-05,14.06969]
[1777654109343,28.1,78157.1,0.0,0.10376,8e-05,14.05795]
[1777654110619,28.1,78157.1,0.0,0.10376,8e-05,14.05795]
[1777654111274,28.1,78157.1,0.0,0.10376,8e-05,14.05795]
[1777654111331,28.1,78152.22,0.0,0.10334,8e-05,14.01467]
[1777654117023,28.1,78155.56,0.0,0.10365,8e-05,14.04573]
[1777654122060,28.11,78155.16,0.0,0.10365,8e-05,14.04529]
[1777654127521,28.11,78148.03,0.0,0.10308,8e-05,13.98789]
[1777654133138,28.11,78141.87,0.0,0.1026,8e-05,13.93895]
[1777654143208,28.12,78142.77,0.0,0.1027,8e-05,13.94941]
[1777654148243,28.12,78147.72,0.0,0.10312,8e-05,13.99123]
[1777654150923,28.12,78146.71,0.0,0.10304,8e-05,13.98333]
[1777654151270,28.12,78156.99,0.0,0.10388,8e-05,14.0684]
[1777654153888,28.12,78162.59,0.0,0.10435,8e-05,14.11484]
[1777654154289,28.12,78161.56,0.0,0.10426,8e-05,14.10637]
[1777654155144,28.12,78161.56,0.0,0.10426,8e-05,14.10637]
[1777654155908,28.12,78161.76,0.0,0.10428,8e-05,14.10808]
[1777654157240,28.12,78162.45,0.0,0.10434,8e-05,14.11385]
[1777654157255,28.12,78162.45,0.0,0.10434,8e-05,14.11385]
[1777654157927,28.12,78161.53,0.0,0.10426,8e-05,14.10636]
[1777654158317,28.12,78161.53,0.0,0.10426,8e-05,14.10636]
[1777654162040,28.12,78166.34,0.0,0.10466,8e-05,14.14639]
[1777654162345,28.12,78166.04,0.0,0.10464,8e-05,14.14397]
[1777654164022,28.12,78166.91,0.0,0.10471,8e-05,14.15118]
[1777654164359,28.12,78166.65,0.0,0.10469,8e-05,14.14917]
[1777654164769,28.12,78166.65,0.0,0.10469,8e-05,14.14917]
[1777654165367,28.12,78164.67,0.0,0.10453,8e-05,14.13288]
[1777654167586,28.12,78165.49,0.0,0.10459,8e-05,14.13975]
[1777654168388,28.12,78162.41,0.0,0.10434,8e-05,14.11448]
[1777654173422,28.12,78160.12,0.0,0.10414,8e-05,14.09264]
[1777654178459,28.12,78161.3,0.0,0.10424,8e-05,14.10304]
[1777654183493,28.12,78158.27,0.0,0.104,8e-05,14.0787]
[1777654188529,28.12,78160.33,0.0,0.10418,8e-05,14.0965]
[1777654193562,28.12,78158.71,0.0,0.10405,8e-05,14.0837]
[1777654198598,28.12,78156.08,0.0,0.10384,8e-05,14.06272]
[1777654203634,28.13,78154.1,0.0,0.10369,8e-05,14.04719]
[1777654209150,28.13,78156.61,0.0,0.1039,8e-05,14.06862]
[1777654210678,28.13,78154.49,0.0,0.10373,8e-05,14.05142]
[1777654210786,28.13,78149.91,0.0,0.10335,8e-05,14.01381]
[1777654216556,28.13,78141.45,0.0,0.10266,8e-05,13.94428]
[1777654221758,28.13,78136.11,0.0,0.10222,8e-05,13.89945]
[1777654226794,28.13,78135.8,0.0,0.10219,8e-05,13.89645]
[1777654231918,28.12,78137.9,0.0,0.10235,8e-05,13.91312]
[1777654237871,28.12,78138.46,0.0,0.10237,8e-05,13.91322]
[1777654242905,28.12,78138.95,0.0,0.1024,8e-05,13.91651]
[1777654243807,28.12,78138.95,0.0,0.1024,8e-05,13.91651]
[1777654245175,28.12,78138.76,0.0,0.10238,8e-05,13.91479]
[1777654245213,28.12,78138.76,0.0,0.10238,8e-05,13.91479]
[1777654245231,28.12,78138.65,0.0,0.10237,8e-05,13.91373]
[1777654247167,28.12,78138.65,0.0,0.10237,8e-05,13.91357]
[1777654247192,28.12,78138.92,0.0,0.10239,8e-05,13.91564]
[1777654252976,28.12,78137.77,0.0,0.10229,8e-05,13.90524]
[1777654256736,28.12,78138.66,0.0,0.10237,8e-05,13.91351]
[1777654256791,28.12,78138.66,0.0,0.10237,8e-05,13.91351]
[1777654256817,28.12,78138.66,0.0,0.10237,8e-05,13.91351]
[1777654257006,28.12,78141.4,0.0,0.1026,8e-05,13.93638]
[1777654260529,28.12,78148.65,0.0,0.1032,8e-05,13.99661]
[1777654260626,28.12,78149.17,0.0,0.10324,8e-05,14.00108]
[1777654263045,28.12,78154.19,0.0,0.10365,8e-05,14.04285]
[1777654263435,28.12,78154.19,0.0,0.10365,8e-05,14.04285]
[1777654268090,28.13,78176.51,0.0,0.10552,8e-05,14.22966]
[1777654273122,28.13,78182.43,0.0,0.10603,8e-05,14.28022]
[1777654278158,28.13,78183.17,0.0,0.10611,8e-05,14.28779]
[1777654283194,28.13,78184.32,0.0,0.10622,8e-05,14.29889]
[1777654288229,28.13,78180.6,0.0,0.10592,8e-05,14.26961]
[1777654293264,28.14,78183.29,0.0,0.10614,8e-05,14.29019]
[1777654298069,28.14,78186.79,0.0,0.10645,8e-05,14.32075]
[1777654298300,28.14,78187.5,0.0,0.10652,8e-05,14.32699]
[1777654299306,28.14,78201.33,0.0,0.10768,8e-05,14.44248]
[1777654304344,28.14,78204.4,0.0,0.10795,8e-05,14.46875]
[1777654304814,28.14,78204.4,0.0,0.10795,8e-05,14.46875]
[1777654305216,28.14,78204.4,0.0,0.10795,8e-05,14.46875]
[1777654305718,28.14,78204.4,0.0,0.10795,8e-05,14.46875]
[1777654305975,28.14,78206.75,0.0,0.10815,8e-05,14.4886]
[1777654307267,28.14,78206.45,0.0,0.10812,8e-05,14.48609]
[1777654307368,28.14,78225.91,0.0,0.10978,9e-05,14.64932]
[1777654312398,28.14,78225.77,0.0,0.10979,9e-05,14.65006]
[1777654316312,28.14,78231.14,0.0,0.11026,9e-05,14.6959]
[1777654316426,28.14,78232.85,0.0,0.11041,9e-05,14.71046]
[1777654317858,28.14,78225.06,0.0,0.10974,9e-05,14.64536]
[1777654318440,28.14,78219.34,0.0,0.10926,9e-05,14.59777]
[1777654320506,28.14,78220.34,0.0,0.10935,9e-05,14.60653]
[1777654320682,28.14,78220.34,0.0,0.10935,9e-05,14.60653]
[1777654320653,28.15,78217.97,0.0,0.10915,9e-05,14.58747]
[1777654321092,28.15,78217.97,0.0,0.10915,9e-05,14.58747]
[1777654322385,28.15,78218.1,0.0,0.10917,9e-05,14.58856]
[1777654322468,28.15,78200.71,0.0,0.10769,8e-05,14.4433]
[1777654327503,28.15,78192.96,0.0,0.10705,8e-05,14.38001]
[1777654328410,28.15,78192.96,0.0,0.10705,8e-05,14.38001]
[1777654328510,28.15,78193.49,0.0,0.1071,8e-05,14.38442]
[1777654329067,28.15,78193.49,0.0,0.1071,8e-05,14.38442]
[1777654329426,28.15,78193.49,0.0,0.1071,8e-05,14.38442]
[1777654332058,28.15,78192.96,0.0,0.10706,8e-05,14.38078]
[1777654332453,28.15,78192.96,0.0,0.10706,8e-05,14.38078]
[1777654332551,28.15,78192.89,0.0,0.10706,8e-05,14.38037]
[1777654336512,28.15,78193.65,0.0,0.10712,8e-05,14.38718]
[1777654336582,28.15,78191.75,0.0,0.10697,8e-05,14.37153]
[1777654338363,28.15,78191.75,0.0,0.10697,8e-05,14.37169]
[1777654338506,28.15,78191.75,0.0,0.10697,8e-05,14.37169]
[1777654338730,28.15,78191.75,0.0,0.10697,8e-05,14.37169]
[1777654338741,28.15,78183.92,0.0,0.10631,8e-05,14.30676]
[1777654339869,28.15,78183.92,0.0,0.10632,8e-05,14.30701]
[1777654340612,28.15,78183.92,0.0,0.10632,8e-05,14.30701]
[1777654340628,28.15,78183.92,0.0,0.10632,8e-05,14.30701]
[1777654340707,28.15,78176.77,0.0,0.10572,8e-05,14.24795]
[1777654341716,28.15,78176.77,0.0,0.10572,8e-05,14.24795]
[1777654342607,28.15,78176.77,0.0,0.10573,8e-05,14.24829]
[1777654342679,28.15,78176.22,0.0,0.10568,8e-05,14.24406]
[1777654345835,28.15,78176.66,0.0,0.10573,8e-05,14.24884]
[1777654346738,28.15,78168.48,0.0,0.10506,8e-05,14.18144]
[1777654347826,28.15,78164.99,0.0,0.10477,8e-05,14.15305]
[1777654348650,28.15,78164.99,0.0,0.10478,8e-05,14.1536]
[1777654353684,28.16,78161.65,0.0,0.10451,8e-05,14.1252]
[1777654354365,28.16,78161.65,0.0,0.10451,8e-05,14.1252]
[1777654354493,28.16,78161.65,0.0,0.10451,8e-05,14.1252]
[1777654355733,28.16,78171.66,0.0,0.10535,8e-05,14.20915]
[1777654360734,28.16,78173.76,0.0,0.10555,8e-05,14.22883]
[1777654365782,28.16,78180.99,0.0,0.10617,8e-05,14.29053]
[1777654370811,28.17,78189.86,0.0,0.10693,8e-05,14.36635]
[1777654375846,28.17,78186.13,0.0,0.10663,8e-05,14.33697]
[1777654380881,28.17,78186.81,0.0,0.10671,8e-05,14.34444]
[1777654386411,28.17,78190.14,0.0,0.107,8e-05,14.37348]
[1777654387284,28.17,78190.92,0.0,0.10707,8e-05,14.38026]
[1777654387366,28.17,78190.05,0.0,0.107,8e-05,14.37331]
[1777654389342,28.17,78190.05,0.0,0.107,8e-05,14.37358]
[1777654391352,28.17,78188.35,0.0,0.10687,8e-05,14.36025]
[1777654391406,28.17,78188.2,0.0,0.10686,8e-05,14.35901]
[1777654396993,28.18,78187.68,0.0,0.10683,8e-05,14.35623]
[1777654399514,28.18,78191.73,0.0,0.10717,8e-05,14.39014]
[1777654399546,28.18,78191.73,0.0,0.10717,8e-05,14.39014]
[1777654399550,28.18,78195.11,0.0,0.10746,8e-05,14.41849]
[1777654400748,28.18,78205.21,0.0,0.10831,8e-05,14.50293]
[1777654401484,28.18,78205.21,0.0,0.10831,8e-05,14.50293]
[1777654401532,28.18,78205.21,0.0,0.10831,8e-05,14.50293]
[1777654401688,28.18,78206.46,0.0,0.10842,8e-05,14.51335]
[1777654407063,28.18,78199.28,0.0,0.10781,8e-05,14.45362]
[1777654412098,28.18,78195.31,0.0,0.10746,8e-05,14.41726]
[1777654417133,28.18,78194.83,0.0,0.10742,8e-05,14.41353]
[1777654421928,28.18,78194.23,0.0,0.10737,8e-05,14.40868]
[1777654423687,28.18,78188.55,0.0,0.1069,8e-05,14.3615]
[1777654423877,28.18,78188.55,0.0,0.1069,8e-05,14.3615]
[1777654423881,28.18,78185.1,0.0,0.10661,8e-05,14.33293]
[1777654429218,28.18,78188.99,0.0,0.10694,8e-05,14.36575]
[1777654434255,28.18,78191.13,0.0,0.10712,8e-05,14.38383]
[1777654439289,28.18,78201.87,0.0,0.10803,8e-05,14.47302]
[1777654442311,28.18,78189.13,0.0,0.10695,8e-05,14.36678]
[1777654447347,28.18,78185.71,0.0,0.10667,8e-05,14.33877]
[1777654448227,28.18,78185.71,0.0,0.10667,8e-05,14.33877]
[1777654448355,28.18,78185.45,0.0,0.10665,8e-05,14.33669]
[1777654453387,28.18,78194.05,0.0,0.10737,8e-05,14.40821]
[1777654454870,28.18,78194.05,0.0,0.10737,8e-05,14.40821]
[1777654454476,28.18,78207.87,0.0,0.10854,8e-05,14.52334]
[1777654456476,28.18,78217.47,0.0,0.10935,9e-05,14.60326]
[1777654462148,28.18,78225.07,0.0,0.10998,9e-05,14.66545]
[1777654462488,28.18,78225.07,0.0,0.10998,9e-05,14.66545]
[1777654462584,28.18,78226.38,0.0,0.1101,9e-05,14.67657]
[1777654463228,28.18,78226.38,0.0,0.1101,9e-05,14.67657]
[1777654463458,28.18,78226.38,0.0,0.1101,9e-05,14.67671]
[1777654468045,28.18,78227.29,0.0,0.11016,9e-05,14.68315]
[1777654468494,28.18,78227.3,0.0,0.11016,9e-05,14.68294]
[1777654470117,28.18,78227.72,0.0,0.11019,9e-05,14.68617]
[1777654470509,28.18,78228.42,0.0,0.11025,9e-05,14.69174]
[1777654475544,28.17,78223.61,0.0,0.1098,9e-05,14.64655]
[1777654478157,28.17,78224.62,0.0,0.10988,9e-05,14.65452]
[1777654478564,28.17,78230.43,0.0,0.11038,9e-05,14.70294]
[1777654482635,28.17,78232.96,0.0,0.11059,9e-05,14.72309]
[1777654482690,28.17,78232.96,0.0,0.11059,9e-05,14.72309]
[1777654482723,28.17,78248.47,0.0,0.11192,9e-05,14.85298]
[1777654484606,28.17,78257.88,0.0,0.11273,9e-05,14.93123]
[1777654487626,28.17,78267.54,0.0,0.11357,9e-05,15.01228]
[1777654488264,28.17,78267.54,0.0,0.11357,9e-05,15.01228]
[1777654488840,28.17,78267.54,0.0,0.11357,9e-05,15.01228]
[1777654488878,28.17,78267.54,0.0,0.11357,9e-05,15.01228]
[1777654488916,28.17,78265.25,0.0,0.11337,9e-05,14.9931]
[1777654490854,28.17,78265.4,0.0,0.11338,9e-05,14.99437]
[1777654490904,28.17,78269.67,0.0,0.11376,9e-05,15.03057]
[1777654496694,28.17,78270.1,0.0,0.1138,9e-05,15.0347]
[1777654501729,28.17,78270.56,0.0,0.11384,9e-05,15.03889]
[1777654504217,28.17,78270.94,0.0,0.11388,9e-05,15.04214]
[1777654504250,28.17,78270.94,0.0,0.11388,9e-05,15.04214]
[1777654504289,28.17,78270.94,0.0,0.11388,9e-05,15.04214]
[1777654504751,28.17,78270.86,0.0,0.11387,9e-05,15.04149]
[1777654505194,28.17,78270.86,0.0,0.11387,9e-05,15.04149]
[1777654505757,28.17,78275.16,0.0,0.11425,9e-05,15.0778]
[1777654506108,28.17,78275.16,0.0,0.11425,9e-05,15.0778]
[1777654507674,28.17,78275.1,0.0,0.11424,9e-05,15.07728]
[1777654507778,28.17,78277.54,0.0,0.11446,9e-05,15.0979]
[1777654512807,28.17,78288.83,0.0,0.11545,9e-05,15.19319]
[1777654516834,28.17,78298.98,0.0,0.11636,9e-05,15.27992]
[1777654517250,28.17,78298.98,0.0,0.11636,9e-05,15.27992]
[1777654517841,28.17,78300.17,0.0,0.11646,9e-05,15.29017]
[1777654522876,28.17,78298.54,0.0,0.11633,9e-05,15.277]
[1777654524286,28.17,78299.41,0.0,0.11641,9e-05,15.28452]
[1777654524345,28.17,78299.41,0.0,0.11641,9e-05,15.28452]
[1777654524895,28.17,78296.92,0.0,0.11619,9e-05,15.26353]
[1777654525408,28.17,78296.92,0.0,0.11619,9e-05,15.26353]
[1777654525895,28.17,78296.92,0.0,0.11619,9e-05,15.26353]
[1777654525997,28.17,78285.02,0.0,0.11513,9e-05,15.16284]
[1777654526659,28.17,78285.02,0.0,0.11513,9e-05,15.16284]
[1777654526906,28.17,78285.02,0.0,0.11514,9e-05,15.1631]
[1777654531857,28.17,78282.58,0.0,0.11493,9e-05,15.1437]
[1777654531952,28.18,78286.3,0.0,0.11524,9e-05,15.17192]
[1777654533957,28.18,78297.02,0.0,0.1162,9e-05,15.26337]
[1777654535559,28.18,78297.11,0.0,0.11621,9e-05,15.26428]
[1777654535970,28.18,78296.91,0.0,0.11619,9e-05,15.26274]
[1777654541005,28.18,78298.9,0.0,0.11638,9e-05,15.28033]
[1777654542731,28.18,78299.09,0.0,0.1164,9e-05,15.28207]
[1777654543019,28.18,78297.3,0.0,0.11624,9e-05,15.26701]
[1777654546712,28.18,78297.5,0.0,0.11626,9e-05,15.26914]
[1777654546889,28.18,78297.5,0.0,0.11626,9e-05,15.26914]
[1777654546925,28.18,78297.5,0.0,0.11626,9e-05,15.26914]
[1777654547754,28.18,78297.43,0.0,0.11626,9e-05,15.26868]
[1777654547836,28.18,78294.91,0.0,0.11603,9e-05,15.24744]
[1777654549348,28.18,78294.91,0.0,0.11603,9e-05,15.24744]
[1777654549449,28.18,78292.37,0.0,0.11581,9e-05,15.22607]
[1777654550222,28.18,78292.37,0.0,0.11581,9e-05,15.22607]
[1777654550323,28.18,78293.51,0.0,0.11591,9e-05,15.23593]
[1777654551463,28.18,78293.51,0.0,0.11591,9e-05,15.23593]
[1777654551583,28.18,78295.6,0.0,0.1161,9e-05,15.25384]
[1777654552173,28.18,78295.6,0.0,0.1161,9e-05,15.25384]
[1777654552174,28.18,78295.6,0.0,0.1161,9e-05,15.25401]
[1777654559053,28.18,78296.5,0.0,0.11619,9e-05,15.26239]
[1777654561695,28.18,78297.24,0.0,0.11628,9e-05,15.27071]
[1777654561698,28.18,78297.24,0.0,0.11628,9e-05,15.27071]
[1777654561797,28.18,78298.95,0.0,0.11643,9e-05,15.28572]
[1777654564417,28.18,78298.65,0.0,0.11641,9e-05,15.28366]
[1777654564423,28.18,78297.12,0.0,0.11628,9e-05,15.27117]
[1777654570942,28.19,78298.63,0.0,0.11645,9e-05,15.28736]
[1777654572096,28.19,78298.63,0.0,0.11645,9e-05,15.28736]
[1777654572225,28.19,78299.49,0.0,0.11653,9e-05,15.29512]
[1777654577259,28.19,78299.09,0.0,0.11652,9e-05,15.29392]
[1777654580060,28.19,78300.58,0.0,0.11666,9e-05,15.30698]
[1777654584077,28.19,78310.29,0.0,0.11753,9e-05,15.38953]
[1777654584276,28.19,78312.97,0.0,0.11777,9e-05,15.4122]
[1777654584800,28.19,78312.97,0.0,0.11777,9e-05,15.4122]
[1777654586316,28.19,78322.07,0.0,0.11858,9e-05,15.48936]
[1777654587118,28.19,78313.31,0.0,0.11779,9e-05,15.41456]
[1777654591081,28.19,78303.47,0.0,0.11688,9e-05,15.32686]
[1777654593370,28.19,78292.69,0.0,0.11592,9e-05,15.2355]
[1777654594544,28.19,78292.69,0.0,0.11592,9e-05,15.2355]
[1777654597710,28.19,78282.6,0.0,0.11504,9e-05,15.15043]
[1777654598520,28.19,78279.33,0.0,0.11475,9e-05,15.1234]
[1777654598593,28.19,78279.33,0.0,0.11475,9e-05,15.1234]
[1777654604954,28.19,78282.33,0.0,0.11501,9e-05,15.14838]
[1777654606600,28.19,78283.68,0.0,0.11514,9e-05,15.1604]
[1777654606701,28.19,78278.93,0.0,0.11472,9e-05,15.12053]
[1777654609702,28.19,78276.4,0.0,0.1145,9e-05,15.09943]
[1777654609755,28.19,78273.94,0.0,0.11429,9e-05,15.07862]
[1777654612852,28.19,78270.71,0.0,0.114,9e-05,15.05135]
[1777654613047,28.19,78271.83,0.0,0.1141,9e-05,15.0609]
[1777654616540,28.19,78281.11,0.0,0.11492,9e-05,15.13923]
[1777654621576,28.19,78273.6,0.0,0.11426,9e-05,15.07551]
[1777654626608,28.2,78270.18,0.0,0.11398,9e-05,15.04872]
[1777654629994,28.2,78268.56,0.0,0.11385,9e-05,15.03605]
[1777654630090,28.2,78269.54,0.0,0.11394,9e-05,15.04536]
[1777654633764,28.2,78259.06,0.0,0.11304,9e-05,14.9582]
[1777654634780,28.2,78259.06,0.0,0.11304,9e-05,14.9582]
[1777654635054,28.2,78259.06,0.0,0.11304,9e-05,14.9582]
[1777654638851,28.2,78249.24,0.0,0.1122,9e-05,14.87661]
[1777654638925,28.2,78249.24,0.0,0.1122,9e-05,14.87661]
[1777654639101,28.2,78249.24,0.0,0.1122,9e-05,14.87661]
[1777654641919,28.2,78262.68,0.0,0.11338,9e-05,14.99069]
[1777654647756,28.2,78265.64,0.0,0.11365,9e-05,15.01665]
[1777654652792,28.2,78262.13,0.0,0.11332,9e-05,14.98424]
[1777654657826,28.21,78262.64,0.0,0.11338,9e-05,14.98934]
[1777654660223,28.21,78258.27,0.0,0.113,9e-05,14.95283]
[1777654661855,28.21,78246.57,0.0,0.11199,9e-05,14.85487]
[1777654666889,28.21,78240.02,0.0,0.11142,9e-05,14.79989]
[1777654667226,28.21,78240.02,0.0,0.11142,9e-05,14.79989]
[1777654667512,28.21,78240.02,0.0,0.11142,9e-05,14.79989]
[1777654667900,28.21,78236.01,0.0,0.11108,9e-05,14.76632]
[1777654672933,28.21,78229.15,0.0,0.1105,9e-05,14.7095]
[1777654677966,28.21,78226.45,0.0,0.11027,9e-05,14.68783]
[1777654681756,28.21,78228.41,0.0,0.11045,9e-05,14.70464]
[1777654681997,28.21,78228.59,0.0,0.11046,9e-05,14.70615]
[1777654684215,28.21,78237.21,0.0,0.11121,9e-05,14.77934]
[1777654685344,28.21,78235.85,0.0,0.1111,9e-05,14.76838]
[1777654685898,28.21,78235.85,0.0,0.1111,9e-05,14.76838]
[1777654686062,28.21,78235.85,0.0,0.1111,9e-05,14.76838]
[1777654687861,28.21,78229.2,0.0,0.11053,9e-05,14.71325]
[1777654689879,28.21,78221.22,0.0,0.10986,9e-05,14.64693]
[1777654690052,28.21,78220.67,0.0,0.10981,9e-05,14.64256]
[1777654695088,28.21,78218.42,0.0,0.10963,9e-05,14.62493]
[1777654700123,28.22,78219.39,0.0,0.10973,9e-05,14.63433]
[1777654702156,28.22,78219.57,0.0,0.10975,9e-05,14.63607]
[1777654703144,28.22,78229.23,0.0,0.11058,9e-05,14.71727]
[1777654708179,28.22,78239.31,0.0,0.11145,9e-05,14.80212]
[1777654713214,28.22,78237.37,0.0,0.11126,9e-05,14.7824]
[1777654715630,28.22,78237.65,0.0,0.11128,9e-05,14.78482]
[1777654716305,28.22,78237.03,0.0,0.11123,9e-05,14.7797]
[1777654716376,28.22,78237.89,0.0,0.11131,9e-05,14.78699]
[1777654722005,28.22,78239.95,0.0,0.11149,9e-05,14.80478]
[1777654727314,28.22,78245.98,0.0,0.11201,9e-05,14.85572]
[1777654732294,28.22,78246.06,0.0,0.11202,9e-05,14.85668]
[1777654732348,28.22,78246.06,0.0,0.11202,9e-05,14.85668]
[1777654737028,28.22,78247.6,0.0,0.11216,9e-05,14.8698]
[1777654737041,28.22,78249.54,0.0,0.11233,9e-05,14.88616]
[1777654738854,28.22,78249.54,0.0,0.11233,9e-05,14.88621]
[1777654738877,28.22,78247.59,0.0,0.11216,9e-05,14.86986]
[1777654740250,28.22,78247.59,0.0,0.11216,9e-05,14.86992]
[1777654740667,28.22,78247.59,0.0,0.11216,9e-05,14.86992]
[1777654740853,28.22,78247.59,0.0,0.11216,9e-05,14.86992]
[1777654740921,28.22,78250.3,0.0,0.1124,9e-05,14.89275]
[1777654742698,28.22,78252.33,0.0,0.11257,9e-05,14.90992]
[1777654742788,28.22,78253.44,0.0,0.11267,9e-05,14.91926]
[1777654748460,28.22,78252.88,0.0,0.11262,9e-05,14.9144]
[1777654753495,28.22,78250.24,0.0,0.11239,9e-05,14.89214]
[1777654754678,28.22,78250.24,0.0,0.11239,9e-05,14.89214]
[1777654754693,28.22,78250.24,0.0,0.11239,9e-05,14.89214]
[1777654754732,28.22,78239.58,0.0,0.11147,9e-05,14.80265]
[1777654756936,28.22,78208.88,0.0,0.10884,8e-05,14.5461]
[1777654762006,28.22,78208.09,0.0,0.10878,8e-05,14.53972]
[1777654762045,28.22,78208.09,0.0,0.10878,8e-05,14.53972]
[1777654763021,28.22,78207.95,0.0,0.10877,8e-05,14.53861]
[1777654765249,28.22,78202.12,0.0,0.10827,8e-05,14.49008]
[1777654767106,28.22,78199.5,0.0,0.10805,8e-05,14.46851]
[1777654767207,28.22,78189.05,0.0,0.10718,8e-05,14.38198]
[1777654772637,28.22,78189.76,0.0,0.10723,8e-05,14.38542]
[1777654774396,28.22,78189.18,0.0,0.10718,8e-05,14.3808]
[1777654779683,28.22,78192.3,0.0,0.10746,8e-05,14.40793]
[1777654784718,28.22,78192.38,0.0,0.10747,8e-05,14.40927]
[1777654789753,28.23,78185.27,0.0,0.10688,8e-05,14.35073]
[1777654794787,28.23,78185.67,0.0,0.10692,8e-05,14.35497]
[1777654800005,28.23,78182.94,0.0,0.1067,8e-05,14.33329]
[1777654800717,28.23,78182.81,0.0,0.10669,8e-05,14.33245]
[1777654801007,28.23,78182.81,0.0,0.10669,8e-05,14.33245]
[1777654801159,28.23,78182.81,0.0,0.10669,8e-05,14.33245]
[1777654801220,28.23,78174.24,0.0,0.10598,8e-05,14.26145]
[1777654803102,28.23,78160.03,0.0,0.10481,8e-05,14.14508]
[1777654803910,28.23,78160.03,0.0,0.10481,8e-05,14.14508]
[1777654804680,28.23,78160.53,0.0,0.10485,8e-05,14.14921]
[1777654804879,28.23,78160.53,0.0,0.10485,8e-05,14.14925]
[1777654806320,28.23,78167.76,0.0,0.10545,8e-05,14.209]
[1777654806893,28.23,78171.76,0.0,0.10579,8e-05,14.24251]
[1777654808742,28.23,78171.52,0.0,0.10577,8e-05,14.2409]
[1777654808907,28.23,78171.5,0.0,0.10577,8e-05,14.24114]
[1777654809923,28.23,78180.9,0.0,0.10656,8e-05,14.31891]
[1777654814953,28.23,78192.63,0.0,0.10755,8e-05,14.41735]
[1777654819881,28.23,78193.9,0.0,0.10766,8e-05,14.42837]
[1777654819985,28.23,78195.41,0.0,0.10779,8e-05,14.44104]
[1777654825272,28.23,78190.07,0.0,0.10735,8e-05,14.39697]
[1777654825501,28.23,78194.54,0.0,0.10772,8e-05,14.43434]
[1777654826386,28.23,78194.54,0.0,0.10772,8e-05,14.43434]
[1777654827036,28.23,78204.99,0.0,0.10861,8e-05,14.52134]
[1777654828057,28.23,78204.99,0.0,0.10861,8e-05,14.52134]
[1777654828096,28.23,78218.36,0.0,0.10974,9e-05,14.63277]
[1777654834084,28.23,78226.6,0.0,0.11041,9e-05,14.69677]
[1777654840124,28.23,78224.19,0.0,0.11018,9e-05,14.6741]
[1777654844582,28.23,78232.21,0.0,0.11085,9e-05,14.73981]
[1777654845162,28.23,78233.68,0.0,0.11098,9e-05,14.75212]
[1777654850195,28.22,78239.7,0.0,0.11147,9e-05,14.79993]
[1777654855231,28.22,78241.79,0.0,0.11165,9e-05,14.81739]
[1777654856237,28.22,78241.79,0.0,0.11165,9e-05,14.81739]
[1777654856343,28.22,78242.56,0.0,0.11171,9e-05,14.82383]
[1777654856949,28.22,78242.56,0.0,0.11171,9e-05,14.82383]
[1777654857245,28.22,78242.56,0.0,0.11171,9e-05,14.8238]
[1777654857512,28.22,78242.56,0.0,0.11171,9e-05,14.8238]
[1777654858255,28.22,78244.61,0.0,0.11189,9e-05,14.84097]
[1777654860152,28.22,78244.48,0.0,0.11188,9e-05,14.83982]
[1777654860269,28.22,78243.85,0.0,0.11182,9e-05,14.83446]
[1777654861622,28.22,78243.41,0.0,0.11178,9e-05,14.8307]
[1777654862283,28.22,78243.24,0.0,0.11177,9e-05,14.8292]
[1777654862907,28.22,78243.24,0.0,0.11177,9e-05,14.8292]
[1777654863289,28.22,78243.61,0.0,0.1118,9e-05,14.83223]
[1777654868325,28.22,78242.25,0.0,0.11168,9e-05,14.82026]
[1777654870241,28.22,78241.88,0.0,0.11164,9e-05,14.81711]
[1777654870339,28.22,78243.56,0.0,0.11179,9e-05,14.83118]
[1777654875373,28.22,78245.84,0.0,0.11199,9e-05,14.85016]
[1777654880409,28.22,78247.97,0.0,0.11217,9e-05,14.86786]
[1777654884810,28.22,78252.81,0.0,0.11259,9e-05,14.9085]
[1777654884966,28.22,78252.81,0.0,0.11259,9e-05,14.9085]
[1777654884979,28.22,78260.21,0.0,0.11323,9e-05,14.97074]
[1777654885538,28.22,78260.21,0.0,0.11323,9e-05,14.97074]
[1777654887089,28.22,78265.53,0.0,0.1137,9e-05,15.01551]
[1777654887109,28.22,78269.47,0.0,0.11404,9e-05,15.04859]
[1777654889014,28.22,78270.74,0.0,0.11415,9e-05,15.05884]
[1777654889066,28.22,78270.3,0.0,0.11411,9e-05,15.05513]
[1777654894934,28.22,78269.73,0.0,0.11402,9e-05,15.04527]
[1777654900441,28.22,78282.38,0.0,0.11511,9e-05,15.15009]
[1777654900895,28.22,78282.38,0.0,0.11511,9e-05,15.15009]
[1777654901667,28.22,78268.34,0.0,0.11387,9e-05,15.03109]
[1777654902278,28.22,78268.34,0.0,0.11387,9e-05,15.03109]
[1777654902298,28.22,78268.34,0.0,0.11387,9e-05,15.03109]
[1777654902309,28.22,78268.34,0.0,0.11387,9e-05,15.03109]
[1777654903426,28.21,78255.26,0.0,0.11272,9e-05,14.91993]
[1777654905281,28.21,78255.26,0.0,0.11272,9e-05,14.91993]
[1777654905382,28.21,78256.86,0.0,0.11285,9e-05,14.93305]
[1777654907856,28.21,78257.5,0.0,0.11291,9e-05,14.93824]
[1777654907902,28.21,78257.58,0.0,0.11291,9e-05,14.93872]
[1777654909217,28.21,78257.58,0.0,0.11291,9e-05,14.93872]
[1777654909318,28.21,78251.15,0.0,0.11235,9e-05,14.88424]
[1777654911968,28.21,78252.89,0.0,0.1125,9e-05,14.89874]
[1777654912069,28.21,78251.8,0.0,0.1124,9e-05,14.88943]
[1777654913188,28.21,78251.8,0.0,0.1124,9e-05,14.88943]
[1777654913289,28.21,78251.34,0.0,0.11236,9e-05,14.8853]
[1777654914784,28.21,78251.34,0.0,0.11236,9e-05,14.8853]
[1777654914885,28.21,78251.77,0.0,0.1124,9e-05,14.8888]
[1777654916877,28.21,78251.77,0.0,0.1124,9e-05,14.8887]
[1777654916974,28.21,78255.82,0.0,0.11275,9e-05,14.92266]
[1777654920691,28.21,78265.98,0.0,0.11363,9e-05,15.00755]
[1777654923420,28.21,78276.29,0.0,0.11452,9e-05,15.0937]
[1777654923574,28.21,78276.29,0.0,0.11452,9e-05,15.0937]
[1777654923735,28.21,78276.29,0.0,0.11452,9e-05,15.0937]
[1777654928210,28.21,78278.38,0.0,0.11469,9e-05,15.11014]
[1777654929680,28.21,78277.16,0.0,0.11458,9e-05,15.09895]
[1777654929756,28.21,78269.87,0.0,0.11393,9e-05,15.03699]
[1777654934791,28.21,78255.92,0.0,0.1127,9e-05,14.91791]
[1777654939826,28.2,78251.61,0.0,0.11232,9e-05,14.88108]
[1777654941627,28.2,78251.95,0.0,0.11234,9e-05,14.88386]
[1777654941840,28.2,78252.14,0.0,0.11236,9e-05,14.88539]
[1777654946875,28.2,78254.0,0.0,0.11252,9e-05,14.90074]
[1777654951912,28.2,78254.84,0.0,0.11257,9e-05,14.90406]
[1777654956949,28.2,78256.33,0.0,0.1127,9e-05,14.91654]
[1777654961980,28.2,78259.3,0.0,0.11295,9e-05,14.94155]
[1777654967014,28.2,78259.29,0.0,0.11295,9e-05,14.94134]
[1777654971760,28.2,78258.42,0.0,0.11288,9e-05,14.93408]
[1777654972352,28.2,78258.42,0.0,0.11288,9e-05,14.93408]
[1777654972437,28.2,78271.9,0.0,0.11406,9e-05,15.04768]
[1777654973905,28.2,78271.9,0.0,0.11406,9e-05,15.04768]
[1777654976415,28.2,78267.32,0.0,0.11365,9e-05,15.00874]
[1777654976487,28.2,78262.33,0.0,0.11321,9e-05,14.96649]
[1777654982338,28.2,78261.4,0.0,0.11313,9e-05,14.95843]
[1777654982439,28.2,78262.38,0.0,0.11321,9e-05,14.96656]
[1777654988164,28.2,78259.74,0.0,0.11298,9e-05,14.94385]
[1777654993199,28.2,78255.89,0.0,0.11264,9e-05,14.91095]
[1777654998235,28.2,78256.97,0.0,0.11273,9e-05,14.91967]
[1777654999042,28.2,78256.97,0.0,0.11273,9e-05,14.91967]
[1777654999241,28.2,78256.78,0.0,0.11271,9e-05,14.91807]
[1777655000113,28.2,78256.78,0.0,0.11271,9e-05,14.91807]
[1777655000248,28.2,78260.23,0.0,0.11301,9e-05,14.94707]
[1777655001255,28.2,78269.82,0.0,0.11385,9e-05,15.0278]
[1777655001853,28.2,78269.82,0.0,0.11385,9e-05,15.0278]
[1777655002029,28.2,78269.82,0.0,0.11385,9e-05,15.0278]
[1777655002125,28.2,78269.82,0.0,0.11385,9e-05,15.0278]
[1777655002265,28.2,78268.95,0.0,0.11377,9e-05,15.02024]
[1777655002601,28.2,78268.95,0.0,0.11377,9e-05,15.02024]
[1777655003504,28.2,78268.95,0.0,0.11377,9e-05,15.02024]
[1777655003269,28.2,78260.77,0.0,0.11305,9e-05,14.95096]
[1777655004275,28.2,78254.33,0.0,0.11249,9e-05,14.89671]
[1777655009310,28.2,78253.61,0.0,0.11243,9e-05,14.89073]
[1777655014345,28.2,78253.08,0.0,0.11236,9e-05,14.88275]
[1777655018113,28.2,78256.42,0.0,0.11265,9e-05,14.91091]
[1777655018403,28.2,78256.42,0.0,0.11265,9e-05,14.91091]
[1777655018889,28.2,78250.49,0.0,0.11214,9e-05,14.86106]
[1777655020425,28.2,78250.49,0.0,0.11213,9e-05,14.86071]
[1777655021395,28.2,78246.07,0.0,0.11175,9e-05,14.82328]
[1777655022449,28.2,78246.07,0.0,0.11174,9e-05,14.82298]
[1777655032472,28.19,78250.03,0.0,0.11205,9e-05,14.85291]
[1777655037509,28.19,78252.21,0.0,0.11222,9e-05,14.86962]
[1777655040881,28.19,78255.13,0.0,0.11247,9e-05,14.89318]
[1777655041022,28.19,78255.13,0.0,0.11247,9e-05,14.89318]
[1777655042549,28.19,78233.76,0.0,0.11061,9e-05,14.71304]
[1777655042756,28.19,78233.76,0.0,0.11061,9e-05,14.71304]
[1777655043634,28.19,78226.28,0.0,0.10997,9e-05,14.6503]
[1777655044432,28.19,78226.28,0.0,0.10997,9e-05,14.6503]
[1777655044572,28.19,78220.72,0.0,0.10949,9e-05,14.6038]
[1777655045586,28.19,78200.68,0.0,0.10779,8e-05,14.43664]
[1777655048985,28.19,78197.29,0.0,0.10752,8e-05,14.40929]
[1777655049012,28.19,78197.29,0.0,0.10752,8e-05,14.40929]
[1777655049614,28.19,78196.72,0.0,0.10747,8e-05,14.40483]
[1777655050960,28.19,78188.02,0.0,0.10674,8e-05,14.33235]
[1777655051034,28.19,78188.02,0.0,0.10674,8e-05,14.33235]
[1777655051623,28.19,78184.21,0.0,0.10642,8e-05,14.30066]
[1777655052963,28.19,78189.27,0.0,0.10684,8e-05,14.34263]
[1777655055851,28.19,78190.37,0.0,0.10693,8e-05,14.35145]
[1777655055880,28.19,78190.37,0.0,0.10693,8e-05,14.35145]
[1777655056938,28.19,78190.28,0.0,0.10692,8e-05,14.35058]
[1777655061223,28.19,78190.83,0.0,0.10697,8e-05,14.35476]
[1777655061300,28.19,78189.97,0.0,0.10689,8e-05,14.34749]
[1777655062979,28.19,78197.67,0.0,0.10754,8e-05,14.41172]
[1777655063036,28.19,78201.06,0.0,0.10783,8e-05,14.43993]
[1777655068062,28.19,78198.13,0.0,0.10759,8e-05,14.4164]
[1777655069198,28.19,78173.21,0.0,0.10551,8e-05,14.21002]
[1777655071457,28.19,78175.33,0.0,0.10568,8e-05,14.22735]
[1777655073255,28.19,78172.12,0.0,0.10539,8e-05,14.19722]
[1777655073265,28.19,78172.12,0.0,0.10539,8e-05,14.19722]
[1777655073356,28.19,78167.98,0.0,0.10504,8e-05,14.16221]
[1777655077262,28.19,78167.61,0.0,0.105,8e-05,14.15849]
[1777655077601,28.19,78167.86,0.0,0.10502,8e-05,14.15993]
[1777655081668,28.19,78171.35,0.0,0.1053,8e-05,14.18816]
[1777655083341,28.19,78172.49,0.0,0.10539,8e-05,14.19688]
[1777655083355,28.19,78172.49,0.0,0.10539,8e-05,14.19688]
[1777655083424,28.19,78164.94,0.0,0.10476,8e-05,14.13409]
[1777655086869,28.19,78155.71,0.0,0.10399,8e-05,14.0569]
[1777655091903,28.18,78151.88,0.0,0.10366,8e-05,14.02422]
[1777655093510,28.18,78151.88,0.0,0.10366,8e-05,14.02422]
[1777655093610,28.18,78143.91,0.0,0.103,8e-05,13.95822]
[1777655094634,28.18,78132.81,0.0,0.1021,8e-05,13.86689]
[1777655100509,28.18,78130.35,0.0,0.1019,8e-05,13.84673]
[1777655101719,28.18,78130.13,0.0,0.10188,8e-05,13.84498]
[1777655103492,28.18,78121.37,0.0,0.10117,8e-05,13.77325]
[1777655103714,28.18,78117.97,0.0,0.1009,8e-05,13.74577]
[1777655104706,28.18,78129.4,0.0,0.10183,8e-05,13.83953]
[1777655106305,28.18,78129.4,0.0,0.10183,8e-05,13.83953]
[1777655106750,28.18,78130.82,0.0,0.10194,8e-05,13.85123]
[1777655107072,28.18,78130.82,0.0,0.10194,8e-05,13.85123]
[1777655107168,28.18,78119.03,0.0,0.10099,8e-05,13.7547]
[1777655109252,28.18,78119.03,0.0,0.10099,8e-05,13.75475]
[1777655109347,28.19,78106.66,0.0,0.1,8e-05,13.65391]
[1777655110180,28.19,78106.66,0.0,0.1,8e-05,13.65391]
[1777655110483,28.19,78106.66,0.0,0.1,8e-05,13.65391]
[1777655111860,28.19,78105.85,0.0,0.09994,8e-05,13.648]
[1777655111896,28.19,78105.85,0.0,0.09994,8e-05,13.648]
[1777655113143,28.19,78107.0,0.0,0.10004,8e-05,13.65773]
[1777655113183,28.19,78107.0,0.0,0.10004,8e-05,13.65773]
[1777655115066,28.19,78116.3,0.0,0.1008,8e-05,13.73484]
[1777655120211,28.19,78110.92,0.0,0.10037,8e-05,13.69208]
[1777655121994,28.19,78115.75,0.0,0.10077,8e-05,13.73205]
[1777655124295,28.19,78123.46,0.0,0.10139,8e-05,13.79542]
[1777655126038,28.19,78123.42,0.0,0.10139,8e-05,13.79539]
[1777655128861,28.19,78115.74,0.0,0.10078,8e-05,13.7332]
[1777655130099,28.19,78116.63,0.0,0.10085,8e-05,13.74071]
[1777655134694,28.19,78126.11,0.0,0.1016,8e-05,13.8153]
[1777655135724,28.19,78127.25,0.0,0.1017,8e-05,13.82475]
[1777655145276,28.19,78133.95,0.0,0.10225,8e-05,13.88072]
[1777655147130,28.19,78134.2,0.0,0.10227,8e-05,13.88278]
[1777655147295,28.19,78132.89,0.0,0.10216,8e-05,13.87206]
[1777655148441,28.19,78132.89,0.0,0.10216,8e-05,13.87206]
[1777655148449,28.19,78147.27,0.0,0.10334,8e-05,13.99011]
[1777655149534,28.19,78147.27,0.0,0.10334,8e-05,13.99011]
[1777655149643,28.19,78147.46,0.0,0.10335,8e-05,13.99152]
[1777655154340,28.19,78156.97,0.0,0.10412,8e-05,14.06894]
[1777655159376,28.19,78156.82,0.0,0.10409,8e-05,14.06621]
[1777655160521,28.19,78156.82,0.0,0.10409,8e-05,14.06621]
[1777655160602,28.19,78158.24,0.0,0.10421,8e-05,14.0776]
[1777655164421,28.19,78163.25,0.0,0.10461,8e-05,14.11778]
[1777655164561,28.19,78163.25,0.0,0.10461,8e-05,14.11778]
[1777655170454,28.19,78163.23,0.0,0.10458,8e-05,14.1146]
[1777655175490,28.18,78164.02,0.0,0.10462,8e-05,14.11865]
[1777655179729,28.18,78168.54,0.0,0.10497,8e-05,14.15441]
[1777655180758,28.18,78165.63,0.0,0.10473,8e-05,14.12977]
[1777655181532,28.18,78157.77,0.0,0.10407,8e-05,14.06381]
[1777655186570,28.18,78156.02,0.0,0.1039,8e-05,14.04704]
[1777655191602,28.17,78152.64,0.0,0.10358,8e-05,14.01397]
[1777655195052,28.17,78152.21,0.0,0.10354,8e-05,14.00943]
[1777655195705,28.17,78145.55,0.0,0.10299,8e-05,13.95426]
[1777655196508,28.17,78145.55,0.0,0.10299,8e-05,13.95426]
[1777655196637,28.17,78145.55,0.0,0.10299,8e-05,13.954]
[1777655201672,28.17,78146.49,0.0,0.10305,8e-05,13.96054]
[1777655206819,28.17,78147.33,0.0,0.10311,8e-05,13.96637]
[1777655206921,28.17,78146.88,0.0,0.10307,8e-05,13.9621]
[1777655212763,28.17,78150.21,0.0,0.10332,8e-05,13.98799]
[1777655216809,28.16,78149.68,0.0,0.10327,8e-05,13.98271]
[1777655217328,28.16,78142.01,0.0,0.10264,8e-05,13.91929]
[1777655220622,28.16,78128.25,0.0,0.10152,8e-05,13.80591]
[1777655221324,28.16,78129.68,0.0,0.10163,8e-05,13.81763]
[1777655222591,28.16,78132.16,0.0,0.10183,8e-05,13.83791]
[1777655222834,28.16,78135.95,0.0,0.10214,8e-05,13.86901]
[1777655224257,28.16,78135.95,0.0,0.10214,8e-05,13.86901]
[1777655224358,28.16,78145.84,0.0,0.10295,8e-05,13.95016]
[1777655225074,28.16,78145.84,0.0,0.10295,8e-05,13.95016]
[1777655225176,28.16,78145.61,0.0,0.10293,8e-05,13.9481]
[1777655225985,28.16,78145.61,0.0,0.10293,8e-05,13.9481]
[1777655226086,28.16,78145.31,0.0,0.1029,8e-05,13.94543]
[1777655231898,28.16,78139.68,0.0,0.10243,8e-05,13.8983]
[1777655237749,28.16,78140.49,0.0,0.10249,8e-05,13.90473]
[1777655242974,28.16,78139.25,0.0,0.10239,8e-05,13.89403]
[1777655248010,28.16,78142.18,0.0,0.10262,8e-05,13.91771]
[1777655253048,28.16,78141.47,0.0,0.10254,8e-05,13.9081]
[1777655258084,28.16,78136.49,0.0,0.10213,8e-05,13.86714]
[1777655261376,28.16,78133.43,0.0,0.10189,8e-05,13.84211]
[1777655261981,28.16,78130.93,0.0,0.10168,8e-05,13.82166]
[1777655268154,28.16,78125.22,0.0,0.10123,8e-05,13.77579]
[1777655273746,28.16,78126.55,0.0,0.10135,8e-05,13.78732]
[1777655274077,28.16,78125.91,0.0,0.1013,8e-05,13.78238]
[1777655279232,28.16,78131.6,0.0,0.10176,8e-05,13.82964]
[1777655282561,28.16,78133.34,0.0,0.10191,8e-05,13.84406]
[1777655282650,28.16,78143.25,0.0,0.10271,8e-05,13.9255]
[1777655284691,28.16,78155.03,0.0,0.10368,8e-05,14.02232]
[1777655288275,28.16,78154.28,0.0,0.10361,8e-05,14.01548]
[1777655288358,28.16,78153.58,0.0,0.10355,8e-05,14.00948]
[1777655289742,28.16,78153.58,0.0,0.10355,8e-05,14.00948]
[1777655290437,28.16,78151.89,0.0,0.10341,8e-05,13.99531]
[1777655291173,28.16,78155.26,0.0,0.10368,8e-05,14.02286]
[1777655292369,28.16,78155.26,0.0,0.10368,8e-05,14.02286]
[1777655294805,28.16,78156.68,0.0,0.1038,8e-05,14.03429]
[1777655296427,28.16,78156.73,0.0,0.10379,8e-05,14.03342]
[1777655296522,28.16,78148.59,0.0,0.10312,8e-05,13.96606]
[1777655302393,28.16,78147.0,0.0,0.10297,8e-05,13.95146]
[1777655304562,28.16,78147.37,0.0,0.103,8e-05,13.9545]
[1777655304620,28.16,78147.6,0.0,0.10302,8e-05,13.95614]
[1777655307428,28.16,78136.15,0.0,0.10208,8e-05,13.86122]
[1777655312463,28.16,78132.84,0.0,0.10178,8e-05,13.83033]
[1777655317498,28.16,78128.66,0.0,0.10144,8e-05,13.79606]
[1777655322533,28.16,78127.19,0.0,0.10133,8e-05,13.78434]
[1777655323765,28.16,78127.19,0.0,0.10133,8e-05,13.78434]
[1777655324815,28.16,78127.87,0.0,0.10138,8e-05,13.78999]
[1777655330591,28.16,78128.9,0.0,0.10147,8e-05,13.79888]
[1777655332632,28.16,78129.14,0.0,0.10149,8e-05,13.80092]
[1777655332953,28.16,78129.42,0.0,0.10151,8e-05,13.80329]
[1777655339653,28.16,78128.83,0.0,0.10147,8e-05,13.799]
[1777655344689,28.16,78126.02,0.0,0.10125,8e-05,13.77646]
[1777655349722,28.16,78132.15,0.0,0.10175,8e-05,13.82719]
[1777655354758,28.16,78134.11,0.0,0.10191,8e-05,13.84339]
[1777655359794,28.16,78132.24,0.0,0.10176,8e-05,13.82821]
[1777655364804,28.16,78136.27,0.0,0.10209,8e-05,13.86144]
[1777655364829,28.16,78140.87,0.0,0.10247,8e-05,13.89923]
[1777655368835,28.16,78141.22,0.0,0.10249,8e-05,13.90196]
[1777655368937,28.16,78135.45,0.0,0.10202,8e-05,13.85442]
[1777655374899,28.16,78135.26,0.0,0.10198,8e-05,13.84929]
[1777655376965,28.16,78135.45,0.0,0.102,8e-05,13.85085]
[1777655377920,28.16,78140.4,0.0,0.1024,8e-05,13.89151]
[1777655381732,28.16,78145.38,0.0,0.10281,8e-05,13.93232]
[1777655381949,28.16,78156.56,0.0,0.10372,8e-05,14.02422]
[1777655386984,28.16,78165.12,0.0,0.10442,8e-05,14.09434]
[1777655388678,28.16,78162.74,0.0,0.10422,8e-05,14.07468]
[1777655394037,28.16,78170.35,0.0,0.10486,8e-05,14.13809]
[1777655399075,28.16,78167.32,0.0,0.10461,8e-05,14.11343]
[1777655404106,28.16,78172.68,0.0,0.10506,8e-05,14.15815]
[1777655408111,28.16,78173.16,0.0,0.1051,8e-05,14.16224]
[1777655414188,28.16,78172.87,0.0,0.10509,8e-05,14.16088]
[1777655416223,28.16,78168.16,0.0,0.10471,8e-05,14.12288]
[1777655422232,28.17,78160.49,0.0,0.1041,8e-05,14.06171]
[1777655427266,28.17,78160.51,0.0,0.1041,8e-05,14.06214]
[1777655433012,28.17,78164.78,0.0,0.10443,8e-05,14.09404]
[1777655438344,28.16,78162.0,0.0,0.10419,8e-05,14.07029]
[1777655443383,28.16,78158.38,0.0,0.10388,8e-05,14.03888]
[1777655448415,28.16,78162.68,0.0,0.10421,8e-05,14.07225]
[1777655451968,28.16,78166.36,0.0,0.10451,8e-05,14.10173]
[1777655453493,28.16,78185.06,0.0,0.10607,8e-05,14.25699]
[1777655456264,28.16,78185.6,0.0,0.10611,8e-05,14.26172]
[1777655456478,28.16,78184.54,0.0,0.10603,8e-05,14.25342]
[1777655457637,28.16,78184.54,0.0,0.10603,8e-05,14.25342]
[1777655457684,28.16,78183.78,0.0,0.10597,8e-05,14.24711]
[1777655461435,28.16,78188.52,0.0,0.10637,8e-05,14.28724]
[1777655461533,28.16,78188.23,0.0,0.10635,8e-05,14.28505]
[1777655462197,28.16,78188.23,0.0,0.10635,8e-05,14.28505]
[1777655462528,28.16,78188.53,0.0,0.10638,8e-05,14.28802]
[1777655464342,28.16,78190.18,0.0,0.10652,8e-05,14.30195]
[1777655464539,28.16,78191.76,0.0,0.10666,8e-05,14.31529]
[1777655469571,28.16,78200.17,0.0,0.10737,8e-05,14.38603]
[1777655474606,28.16,78196.3,0.0,0.10705,8e-05,14.35465]
[1777655479640,28.17,78198.06,0.0,0.10721,8e-05,14.37006]
[1777655484679,28.17,78205.55,0.0,0.10785,8e-05,14.43285]
[1777655489710,28.17,78205.45,0.0,0.10784,8e-05,14.43223]
[1777655493611,28.17,78202.4,0.0,0.10756,8e-05,14.40347]
[1777655493738,28.17,78202.4,0.0,0.10756,8e-05,14.40355]
[1777655497502,28.17,78202.11,0.0,0.10754,8e-05,14.40138]
[1777655497741,28.17,78202.11,0.0,0.10754,8e-05,14.40138]
[1777655497801,28.17,78202.11,0.0,0.10754,8e-05,14.40138]
[1777655497901,28.17,78207.71,0.0,0.10801,8e-05,14.44814]
[1777655499540,28.17,78207.71,0.0,0.10801,8e-05,14.44816]
[1777655499782,28.17,78207.1,0.0,0.10796,8e-05,14.4431]
[1777655502803,28.17,78197.02,0.0,0.10712,8e-05,14.35941]
[1777655507837,28.17,78193.6,0.0,0.10684,8e-05,14.33187]
[1777655512873,28.17,78205.15,0.0,0.10782,8e-05,14.42866]
[1777655513753,28.17,78205.15,0.0,0.10782,8e-05,14.42866]
[1777655513880,28.17,78210.42,0.0,0.10826,8e-05,14.47256]
[1777655515760,28.17,78207.61,0.0,0.10803,8e-05,14.44914]
[1777655516866,28.17,78207.46,0.0,0.10801,8e-05,14.44789]
[1777655517068,28.17,78208.43,0.0,0.10809,8e-05,14.45597]
[1777655517805,28.17,78208.43,0.0,0.10809,8e-05,14.45597]
[1777655517908,28.17,78208.02,0.0,0.10806,8e-05,14.45254]
[1777655520635,28.17,78208.1,0.0,0.10807,8e-05,14.45318]
[1777655521910,28.17,78205.03,0.0,0.10781,8e-05,14.42759]
[1777655522011,28.17,78202.44,0.0,0.10759,8e-05,14.40604]
[1777655527976,28.17,78202.29,0.0,0.10758,8e-05,14.40499]
[1777655533014,28.17,78200.05,0.0,0.10739,8e-05,14.38646]
[1777655538050,28.17,78202.54,0.0,0.1076,8e-05,14.40735]
[1777655542198,28.17,78202.42,0.0,0.10759,8e-05,14.40631]
[1777655543083,28.17,78204.28,0.0,0.10775,8e-05,14.42176]
[1777655545612,28.17,78203.45,0.0,0.10768,8e-05,14.4148]
[1777655545886,28.17,78203.45,0.0,0.10768,8e-05,14.4148]
[1777655549360,28.17,78203.53,0.0,0.10768,8e-05,14.41532]
[1777655550318,28.17,78203.45,0.0,0.10768,8e-05,14.41462]
[1777655551143,28.17,78203.45,0.0,0.10765,8e-05,14.41103]
[1777655557181,28.17,78201.35,0.0,0.10747,8e-05,14.39341]
[1777655562660,28.17,78204.57,0.0,0.10774,8e-05,14.42013]
[1777655564562,28.17,78215.07,0.0,0.10863,8e-05,14.50758]
[1777655564653,28.17,78217.45,0.0,0.10884,9e-05,14.52745]
[1777655571115,28.17,78218.13,0.0,0.10888,9e-05,14.53201]
[1777655576177,28.17,78219.2,0.0,0.10896,9e-05,14.54007]
[1777655582359,28.16,78222.58,0.0,0.10922,9e-05,14.56565]
[1777655586741,28.16,78223.23,0.0,0.10927,9e-05,14.56983]
[1777655588143,28.16,78234.1,0.0,0.11018,9e-05,14.65927]
[1777655593004,28.16,78236.48,0.0,0.11037,9e-05,14.67796]
[1777655595911,28.16,78239.68,0.0,0.11063,9e-05,14.7031]
[1777655601234,28.15,78249.13,0.0,0.11141,9e-05,14.7792]
[1777655606526,28.15,78248.95,0.0,0.11138,9e-05,14.77588]
[1777655611560,28.15,78249.67,0.0,0.11139,9e-05,14.77628]
[1777655616790,28.15,78248.15,0.0,0.11125,9e-05,14.76195]
[1777655618678,28.14,78246.64,0.0,0.1111,9e-05,14.7482]
[1777655619412,28.14,78240.8,0.0,0.1106,9e-05,14.69915]
[1777655619616,28.14,78240.8,0.0,0.1106,9e-05,14.69889]
[1777655623470,28.14,78242.25,0.0,0.11071,9e-05,14.71034]
[1777655623645,28.14,78242.07,0.0,0.1107,9e-05,14.70859]
[1777655628678,28.14,78245.86,0.0,0.11101,9e-05,14.73909]
[1777655633714,28.14,78248.48,0.0,0.11122,9e-05,14.75995]
[1777655638449,28.14,78249.54,0.0,0.11131,9e-05,14.76787]
[1777655638749,28.14,78250.02,0.0,0.11135,9e-05,14.7719]
[1777655640091,28.14,78250.02,0.0,0.11135,9e-05,14.7719]
[1777655640192,28.14,78250.8,0.0,0.11141,9e-05,14.77793]
[1777655642244,28.14,78250.8,0.0,0.11141,9e-05,14.77765]
[1777655642780,28.14,78251.26,0.0,0.11144,9e-05,14.78096]
[1777655647812,28.13,78254.53,0.0,0.11171,9e-05,14.80689]
[1777655650174,28.13,78260.82,0.0,0.11225,9e-05,14.85946]
[1777655650275,28.13,78260.3,0.0,0.1122,9e-05,14.85432]
[1777655655701,28.13,78258.64,0.0,0.11204,9e-05,14.83895]
[1777655660905,28.13,78262.95,0.0,0.11239,9e-05,14.87319]
[1777655664831,28.13,78264.33,0.0,0.1125,9e-05,14.88374]
[1777655670973,28.12,78267.98,0.0,0.11279,9e-05,14.9117]
[1777655676013,28.12,78272.54,0.0,0.11314,9e-05,14.94446]
[1777655676961,28.12,78272.54,0.0,0.11314,9e-05,14.94446]
[1777655678391,28.12,78281.67,0.0,0.11394,9e-05,15.02143]
[1777655679457,28.12,78282.56,0.0,0.11402,9e-05,15.02879]
[1777655680323,28.12,78283.91,0.0,0.11413,9e-05,15.04006]
[1777655680804,28.12,78283.91,0.0,0.11413,9e-05,15.04006]
[1777655681048,28.12,78283.91,0.0,0.11413,9e-05,15.03988]
[1777655683632,28.12,78287.22,0.0,0.11442,9e-05,15.06745]
[1777655684069,28.12,78285.33,0.0,0.11425,9e-05,15.05119]
[1777655685132,28.12,78301.62,0.0,0.11569,9e-05,15.18892]
[1777655686611,28.12,78301.21,0.0,0.11565,9e-05,15.18499]
[1777655687091,28.12,78300.79,0.0,0.11561,9e-05,15.18137]
[1777655692124,28.12,78299.21,0.0,0.11547,9e-05,15.16761]
[1777655692675,28.12,78299.21,0.0,0.11547,9e-05,15.16761]
[1777655693133,28.12,78299.06,0.0,0.11545,9e-05,15.16626]
[1777655694821,28.12,78298.62,0.0,0.11541,9e-05,15.16245]
[1777655695146,28.12,78298.78,0.0,0.11542,9e-05,15.16372]
[1777655695418,28.12,78298.78,0.0,0.11542,9e-05,15.16372]
[1777655696154,28.12,78299.52,0.0,0.11549,9e-05,15.1699]
[1777655696802,28.12,78299.52,0.0,0.11549,9e-05,15.1699]
[1777655697161,28.12,78299.1,0.0,0.11545,9e-05,15.16622]
[1777655698910,28.12,78298.83,0.0,0.11543,9e-05,15.16381]
[1777655699181,28.12,78298.52,0.0,0.1154,9e-05,15.16106]
[1777655701056,28.12,78299.95,0.0,0.11552,9e-05,15.17307]
[1777655701205,28.12,78299.58,0.0,0.11549,9e-05,15.16977]
[1777655703209,28.12,78311.36,0.0,0.11653,9e-05,15.26948]
[1777655708243,28.11,78303.5,0.0,0.11582,9e-05,15.20117]
[1777655709245,28.11,78303.5,0.0,0.11582,9e-05,15.20117]
[1777655709260,28.11,78294.24,0.0,0.11499,9e-05,15.12239]
[1777655710917,28.11,78294.24,0.0,0.11499,9e-05,15.1223]
[1777655711393,28.11,78294.26,0.0,0.11499,9e-05,15.12239]
[1777655712272,28.11,78291.18,0.0,0.11472,9e-05,15.0962]
[1777655712705,28.11,78291.18,0.0,0.11472,9e-05,15.0962]
[1777655713279,28.11,78283.83,0.0,0.11406,9e-05,15.0335]
[1777655714782,28.11,78282.32,0.0,0.11393,9e-05,15.02037]
[1777655715271,28.11,78282.32,0.0,0.11393,9e-05,15.02037]
[1777655715364,28.11,78273.64,0.0,0.11316,9e-05,14.94663]
[1777655717008,28.11,78273.64,0.0,0.11316,9e-05,14.94632]
[1777655720222,28.11,78267.65,0.0,0.11263,9e-05,14.89513]
[1777655725363,28.11,78261.97,0.0,0.1121,9e-05,14.84381]
[1777655730399,28.1,78257.92,0.0,0.11172,9e-05,14.80708]
[1777655736421,28.1,78256.47,0.0,0.11155,9e-05,14.78945]
[1777655742219,28.1,78262.96,0.0,0.11208,9e-05,14.84131]
[1777655742274,28.1,78262.96,0.0,0.11208,9e-05,14.84131]
[1777655742327,28.1,78262.96,0.0,0.11208,9e-05,14.84131]
[1777655742369,28.1,78258.51,0.0,0.11169,9e-05,14.80279]
[1777655742570,28.1,78258.51,0.0,0.11169,9e-05,14.80279]
[1777655742905,28.1,78258.51,0.0,0.11169,9e-05,14.80279]
[1777655743198,28.1,78258.51,0.0,0.11169,9e-05,14.80279]
[1777655743213,28.1,78276.62,0.0,0.11326,9e-05,14.95521]
[1777655743855,28.1,78296.22,0.0,0.11499,9e-05,15.12099]
[1777655745350,28.1,78296.22,0.0,0.11499,9e-05,15.12099]
[1777655745427,28.09,78310.78,0.0,0.11628,9e-05,15.24422]
[1777655750546,28.09,78304.87,0.0,0.11573,9e-05,15.19158]
[1777655755672,28.09,78311.76,0.0,0.11633,9e-05,15.24946]
[1777655755681,28.09,78311.76,0.0,0.11633,9e-05,15.24946]
[1777655755709,28.09,78311.76,0.0,0.11633,9e-05,15.24946]
[1777655755783,28.09,78309.58,0.0,0.11614,9e-05,15.23072]
[1777655757736,28.09,78309.58,0.0,0.11613,9e-05,15.23053]
[1777655757905,28.09,78308.07,0.0,0.116,9e-05,15.2175]
[1777655762909,28.09,78310.75,0.0,0.11623,9e-05,15.23958]
[1777655768670,28.09,78314.19,0.0,0.11652,9e-05,15.26761]
[1777655771098,28.09,78300.19,0.0,0.11527,9e-05,15.14767]
[1777655776163,28.08,78299.06,0.0,0.11515,9e-05,15.13657]
[1777655778999,28.08,78298.15,0.0,0.11506,9e-05,15.12816]
[1777655779326,28.08,78298.15,0.0,0.11506,9e-05,15.12816]
[1777655779340,28.08,78298.15,0.0,0.11506,9e-05,15.12816]
[1777655779409,28.08,78297.22,0.0,0.11498,9e-05,15.12031]
[1777655780431,28.08,78287.15,0.0,0.11408,9e-05,15.03412]
[1777655780626,28.08,78287.15,0.0,0.11408,9e-05,15.03412]
[1777655781318,28.08,78287.86,0.0,0.11413,9e-05,15.03947]
[1777655782891,28.08,78287.86,0.0,0.11413,9e-05,15.0388]
[1777655783343,28.08,78285.7,0.0,0.11393,9e-05,15.01985]
[1777655785115,28.08,78280.34,0.0,0.11345,9e-05,14.97381]
[1777655785118,28.08,78286.76,0.0,0.11401,9e-05,15.0276]
[1777655788474,28.08,78288.95,0.0,0.11419,9e-05,15.04526]
[1777655788809,28.08,78289.29,0.0,0.11421,9e-05,15.04721]
[1777655790081,28.08,78289.29,0.0,0.11421,9e-05,15.04721]
[1777655790179,28.08,78289.0,0.0,0.11418,9e-05,15.04407]
[1777655795857,28.07,78288.08,0.0,0.11403,9e-05,15.02864]
[1777655800892,28.07,78287.97,0.0,0.11399,9e-05,15.02434]
[1777655801597,28.07,78287.97,0.0,0.11399,9e-05,15.02434]
[1777655801898,28.07,78287.79,0.0,0.11397,9e-05,15.02214]
[1777655806935,28.06,78285.91,0.0,0.11377,9e-05,15.00294]
[1777655811969,28.06,78285.43,0.0,0.11369,9e-05,14.99575]
[1777655820509,28.05,78284.99,0.0,0.11362,9e-05,14.98955]
[1777655821410,28.05,78272.13,0.0,0.11246,9e-05,14.87764]
[1777655824086,28.05,78267.75,0.0,0.11207,9e-05,14.83978]
[1777655824439,28.05,78267.75,0.0,0.11207,9e-05,14.83978]
[1777655824487,28.05,78292.59,0.0,0.11425,9e-05,15.0497]
[1777655825282,28.05,78292.59,0.0,0.11425,9e-05,15.0497]
[1777655825380,28.05,78297.82,0.0,0.11471,9e-05,15.0934]
[1777655826187,28.05,78297.82,0.0,0.11471,9e-05,15.0934]
[1777655828976,28.05,78297.32,0.0,0.11464,9e-05,15.08688]
[1777655829023,28.05,78297.32,0.0,0.11464,9e-05,15.08688]
[1777655829092,28.04,78297.76,0.0,0.11467,9e-05,15.08987]
[1777655830401,28.04,78297.76,0.0,0.11467,9e-05,15.08987]
[1777655830416,28.04,78297.76,0.0,0.11467,9e-05,15.08987]
[1777655830443,28.04,78297.09,0.0,0.1146,9e-05,15.08343]
[1777655836200,28.04,78296.94,0.0,0.11455,9e-05,15.07844]
[1777655842183,28.03,78302.34,0.0,0.11497,9e-05,15.11899]
[1777655847218,28.03,78299.29,0.0,0.11466,9e-05,15.08934]
[1777655851284,28.02,78291.78,0.0,0.11394,9e-05,15.0193]
[1777655856286,28.02,78291.98,0.0,0.11393,9e-05,15.01777]
[1777655859052,28.02,78290.61,0.0,0.11379,9e-05,15.00486]
[1777655859103,28.02,78290.61,0.0,0.11379,9e-05,15.00486]
[1777655859428,28.02,78290.61,0.0,0.11379,9e-05,15.00486]
[1777655859492,28.02,78280.77,0.0,0.11292,9e-05,14.92078]
[1777655859709,28.02,78280.77,0.0,0.11292,9e-05,14.92078]
[1777655861327,28.02,78267.41,0.0,0.11174,9e-05,14.80709]
[1777655862227,28.02,78267.41,0.0,0.11174,9e-05,14.80709]
[1777655863487,28.02,78260.99,0.0,0.11117,9e-05,14.75198]
[1777655866724,28.01,78274.57,0.0,0.11234,9e-05,14.8652]
[1777655867847,28.01,78273.86,0.0,0.11228,9e-05,14.85874]
[1777655872625,28.01,78285.96,0.0,0.11331,9e-05,14.95858]
[1777655878443,28.01,78288.81,0.0,0.11352,9e-05,14.97937]
[1777655883481,28.0,78290.34,0.0,0.11363,9e-05,14.98954]
[1777655888516,28.0,78286.5,0.0,0.11326,9e-05,14.9542]
[1777655893551,28.0,78287.77,0.0,0.11335,9e-05,14.96245]
[1777655896556,27.99,78291.8,0.0,0.11369,9e-05,14.99562]
[1777655896913,27.99,78291.6,0.0,0.11367,9e-05,14.99337]
[1777655896992,27.99,78291.6,0.0,0.11367,9e-05,14.99337]
[1777655897583,27.99,78304.16,0.0,0.11477,9e-05,15.09962]
[1777655898591,27.99,78315.2,0.0,0.11575,9e-05,15.19301]
[1777655904291,27.99,78314.63,0.0,0.11567,9e-05,15.18531]
[1777655909667,27.98,78315.84,0.0,0.11574,9e-05,15.1921]
[1777655912322,27.98,78317.08,0.0,0.11582,9e-05,15.19827]
[1777655912407,27.98,78316.68,0.0,0.11577,9e-05,15.19403]
[1777655914404,27.98,78315.67,0.0,0.11568,9e-05,15.18461]
[1777655916377,27.98,78316.49,0.0,0.11573,9e-05,15.19002]
[1777655916478,27.98,78313.84,0.0,0.11549,9e-05,15.16663]
[1777655921751,27.97,78313.37,0.0,0.11542,9e-05,15.16013]
[1777655926785,27.97,78311.13,0.0,0.1152,9e-05,15.13921]
[1777655931823,27.97,78311.51,0.0,0.11522,9e-05,15.14103]
[1777655936857,27.97,78313.44,0.0,0.11539,9e-05,15.15779]
[1777655941893,27.97,78315.42,0.0,0.11557,9e-05,15.17485]
[1777655946927,27.97,78318.55,0.0,0.11585,9e-05,15.20164]
[1777655952192,27.97,78319.67,0.0,0.11595,9e-05,15.21121]
[1777655952644,27.97,78312.11,0.0,0.11528,9e-05,15.1467]
[1777655953542,27.97,78312.11,0.0,0.11528,9e-05,15.1467]
[1777655953638,27.97,78309.67,0.0,0.11506,9e-05,15.12599]
[1777655959012,27.97,78308.04,0.0,0.1149,9e-05,15.11031]
[1777655964049,27.97,78309.86,0.0,0.11506,9e-05,15.12573]
[1777655969610,27.97,78311.59,0.0,0.11522,9e-05,15.14099]
[1777655971729,27.97,78305.56,0.0,0.11465,9e-05,15.08571]
[1777655971904,27.97,78305.56,0.0,0.11465,9e-05,15.08571]
[1777655976938,27.97,78302.13,0.0,0.11434,9e-05,15.05523]
[1777655981670,27.97,78301.31,0.0,0.11424,9e-05,15.04634]
[1777655982186,27.97,78301.18,0.0,0.11423,9e-05,15.0451]
[1777655983618,27.97,78300.19,0.0,0.11414,9e-05,15.03655]
[1777655984188,27.96,78302.33,0.0,0.11433,9e-05,15.0545]
[1777655987402,27.96,78301.7,0.0,0.11427,9e-05,15.04886]
[1777655987495,27.96,78302.48,0.0,0.11434,9e-05,15.05535]
[1777655988904,27.96,78302.48,0.0,0.11433,9e-05,15.0552]
[1777655989223,27.96,78299.42,0.0,0.11406,9e-05,15.02905]
[1777655990344,27.96,78299.42,0.0,0.11406,9e-05,15.02905]
[1777655990365,27.96,78299.47,0.0,0.11407,9e-05,15.02936]
[1777655993590,27.96,78299.29,0.0,0.11405,9e-05,15.02761]
[1777655993678,27.96,78299.45,0.0,0.11406,9e-05,15.02886]
[1777655995608,27.96,78299.45,0.0,0.11406,9e-05,15.02875]
[1777655997675,27.96,78298.41,0.0,0.11396,9e-05,15.0197]
[1777656002652,27.96,78295.42,0.0,0.11367,9e-05,14.99178]
[1777656003743,27.96,78298.12,0.0,0.1139,9e-05,15.01373]
[1777656006202,27.96,78299.46,0.0,0.11401,9e-05,15.02405]
[1777656006343,27.96,78301.55,0.0,0.11419,9e-05,15.04173]
[1777656011378,27.96,78305.44,0.0,0.11453,9e-05,15.07412]
[1777656015439,27.96,78296.33,0.0,0.11372,9e-05,14.99612]
[1777656015524,27.96,78296.33,0.0,0.11372,9e-05,14.99612]
[1777656015588,27.96,78292.72,0.0,0.1134,9e-05,14.96538]
[1777656017420,27.96,78282.24,0.0,0.11247,9e-05,14.87606]
[1777656020065,27.95,78275.11,0.0,0.11184,9e-05,14.81511]
[1777656020440,27.95,78273.12,0.0,0.11167,9e-05,14.79803]
[1777656025477,27.95,78263.3,0.0,0.1108,9e-05,14.71416]
[1777656030512,27.95,78264.67,0.0,0.11091,9e-05,14.72511]
[1777656035549,27.95,78264.32,0.0,0.11085,9e-05,14.71786]
[1777656040582,27.95,78259.07,0.0,0.11039,9e-05,14.67289]
[1777656045617,27.95,78257.53,0.0,0.11026,9e-05,14.65956]
[1777656050653,27.95,78256.76,0.0,0.11018,9e-05,14.65258]
[1777656055686,27.95,78250.92,0.0,0.10968,9e-05,14.60302]
[1777656059381,27.95,78247.87,0.0,0.10941,9e-05,14.57725]
[1777656059552,27.95,78247.87,0.0,0.10941,9e-05,14.57725]
[1777656059566,27.95,78247.87,0.0,0.10941,9e-05,14.57725]
[1777656059568,27.95,78247.87,0.0,0.10941,9e-05,14.57725]
[1777656059606,27.95,78247.87,0.0,0.10941,9e-05,14.57725]
[1777656059758,27.95,78244.22,0.0,0.1091,9e-05,14.54649]
[1777656065760,27.95,78244.0,0.0,0.10907,9e-05,14.54356]
[1777656070792,27.95,78248.21,0.0,0.10941,9e-05,14.577]
[1777656075835,27.94,78250.59,0.0,0.10959,9e-05,14.59484]
[1777656077840,27.94,78236.54,0.0,0.10838,9e-05,14.47564]
[1777656082877,27.94,78232.64,0.0,0.10805,9e-05,14.44341]
[1777656087911,27.94,78235.59,0.0,0.10829,9e-05,14.46715]
[1777656092559,27.94,78241.07,0.0,0.10873,9e-05,14.50899]
[1777656092659,27.94,78247.81,0.0,0.1093,9e-05,14.5655]
[1777656095161,27.94,78251.86,0.0,0.10965,9e-05,14.59928]
[1777656095700,27.94,78261.67,0.0,0.1105,9e-05,14.68209]
[1777656101002,27.94,78260.99,0.0,0.11043,9e-05,14.6756]
[1777656106393,27.94,78257.83,0.0,0.11015,9e-05,14.6486]
[1777656107287,27.94,78256.95,0.0,0.11008,9e-05,14.6411]
[1777656107334,27.94,78256.95,0.0,0.11008,9e-05,14.6411]
[1777656107377,27.94,78254.86,0.0,0.1099,9e-05,14.62341]
[1777656110105,27.94,78250.79,0.0,0.10954,9e-05,14.58828]
[1777656110113,27.94,78250.79,0.0,0.10954,9e-05,14.58828]
[1777656111377,27.94,78249.34,0.0,0.10941,9e-05,14.57569]
[1777656111477,27.94,78247.63,0.0,0.10926,9e-05,14.56091]
[1777656116750,27.93,78246.86,0.0,0.10918,9e-05,14.55299]
[1777656117487,27.93,78246.86,0.0,0.10917,9e-05,14.55262]
[1777656117576,27.93,78247.45,0.0,0.10922,9e-05,14.55722]
[1777656120144,27.93,78248.08,0.0,0.10927,9e-05,14.56178]
[1777656120225,27.93,78248.08,0.0,0.10927,9e-05,14.56178]
[1777656121584,27.93,78252.2,0.0,0.10962,9e-05,14.59615]
[1777656121597,27.93,78260.47,0.0,0.11033,9e-05,14.66555]
[1777656123360,27.93,78261.74,0.0,0.11043,9e-05,14.67576]
[1777656123597,27.93,78261.74,0.0,0.11043,9e-05,14.67576]
[1777656123677,27.93,78261.74,0.0,0.11043,9e-05,14.67576]
[1777656123687,27.93,78264.55,0.0,0.11067,9e-05,14.69937]
[1777656125590,27.93,78264.55,0.0,0.11067,9e-05,14.6992]
[1777656125846,27.93,78263.79,0.0,0.1106,9e-05,14.69261]
[1777656127632,27.93,78263.59,0.0,0.11059,9e-05,14.69076]
[1777656127639,27.93,78263.59,0.0,0.11059,9e-05,14.69076]
[1777656127871,27.93,78263.59,0.0,0.11059,9e-05,14.69076]
[1777656127882,27.93,78263.59,0.0,0.11059,9e-05,14.69076]
[1777656127898,27.93,78263.59,0.0,0.11058,9e-05,14.69045]
[1777656127907,27.93,78263.59,0.0,0.11058,9e-05,14.69045]
[1777656130206,27.93,78275.19,0.0,0.11159,9e-05,14.78812]
[1777656131722,27.93,78275.19,0.0,0.11159,9e-05,14.78812]
[1777656131753,27.93,78275.19,0.0,0.11159,9e-05,14.78812]
[1777656131835,27.93,78269.76,0.0,0.11112,9e-05,14.74231]
[1777656133730,27.93,78269.76,0.0,0.11112,9e-05,14.74252]
[1777656133785,27.93,78268.62,0.0,0.11102,9e-05,14.7331]
[1777656134659,27.93,78268.62,0.0,0.11102,9e-05,14.7331]
[1777656134665,27.93,78268.62,0.0,0.11102,9e-05,14.7331]
[1777656134678,27.93,78268.62,0.0,0.11102,9e-05,14.7331]
[1777656136078,27.93,78267.97,0.0,0.11096,9e-05,14.72764]
[1777656138260,27.93,78249.68,0.0,0.10938,9e-05,14.57339]
[1777656143295,27.93,78250.66,0.0,0.10947,9e-05,14.58141]
[1777656146680,27.93,78251.61,0.0,0.10954,9e-05,14.58868]
[1777656146802,27.93,78251.61,0.0,0.10954,9e-05,14.58868]
[1777656147535,27.93,78247.0,0.0,0.10914,9e-05,14.54945]
[1777656147596,27.93,78242.08,0.0,0.10871,9e-05,14.5077]
[1777656148129,27.93,78242.08,0.0,0.10871,9e-05,14.5077]
[1777656148509,27.93,78242.08,0.0,0.10871,9e-05,14.5077]
[1777656148598,27.93,78242.08,0.0,0.10871,9e-05,14.5077]
[1777656150007,27.93,78239.73,0.0,0.10851,9e-05,14.48746]
[1777656152412,27.93,78232.23,0.0,0.10784,9e-05,14.42054]
[1777656160415,27.93,78231.58,0.0,0.10777,9e-05,14.41385]
[1777656165449,27.92,78225.99,0.0,0.10728,9e-05,14.3654]
[1777656170484,27.92,78226.74,0.0,0.10731,9e-05,14.36891]
[1777656171117,27.92,78226.74,0.0,0.10731,9e-05,14.36891]
[1777656171543,27.92,78226.74,0.0,0.10731,9e-05,14.36891]
[1777656172063,27.92,78220.73,0.0,0.1068,8e-05,14.31793]
[1777656173742,27.92,78219.92,0.0,0.10672,8e-05,14.31066]
[1777656173777,27.92,78219.92,0.0,0.10672,8e-05,14.31066]
[1777656173784,27.92,78209.48,0.0,0.10584,8e-05,14.22287]
[1777656174069,27.92,78209.48,0.0,0.10584,8e-05,14.22287]
[1777656176391,27.92,78205.62,0.0,0.10551,8e-05,14.1899]
[1777656176527,27.92,78204.31,0.0,0.10539,8e-05,14.17863]
[1777656180434,27.92,78206.69,0.0,0.10558,8e-05,14.19749]
[1777656185950,27.91,78207.28,0.0,0.10562,8e-05,14.20121]
[1777656195660,27.91,78199.14,0.0,0.10491,8e-05,14.1303]
[1777656197557,27.91,78199.51,0.0,0.10493,8e-05,14.13303]
[1777656202709,27.91,78205.86,0.0,0.10544,8e-05,14.18359]
[1777656207744,27.9,78209.99,0.0,0.10576,8e-05,14.21574]
[1777656208872,27.9,78209.99,0.0,0.10576,8e-05,14.21574]
[1777656214794,27.9,78214.57,0.0,0.10609,8e-05,14.24702]
[1777656219831,27.9,78218.36,0.0,0.10639,8e-05,14.27632]
[1777656224865,27.89,78219.74,0.0,0.10648,8e-05,14.28547]
[1777656229900,27.89,78220.83,0.0,0.10655,8e-05,14.29233]
[1777656235941,27.89,78222.18,0.0,0.10663,8e-05,14.30099]
[1777656240992,27.89,78220.99,0.0,0.10652,8e-05,14.28931]
[1777656241797,27.89,78220.24,0.0,0.10645,8e-05,14.28262]
[1777656247020,27.88,78224.74,0.0,0.1068,8e-05,14.31766]
[1777656252060,27.88,78226.3,0.0,0.10691,8e-05,14.32875]
[1777656257093,27.88,78227.01,0.0,0.10695,8e-05,14.33274]
[1777656260366,27.88,78229.67,0.0,0.10717,9e-05,14.35428]
[1777656260468,27.88,78229.65,0.0,0.10717,9e-05,14.35369]
[1777656265970,27.87,78211.86,0.0,0.10564,8e-05,14.20261]
[1777656271191,27.87,78209.42,0.0,0.1054,8e-05,14.17733]
[1777656276226,27.87,78206.98,0.0,0.10518,8e-05,14.15573]
[1777656277285,27.87,78206.98,0.0,0.10518,8e-05,14.15573]
[1777656277336,27.87,78206.88,0.0,0.10517,8e-05,14.15465]
[1777656281385,27.87,78201.33,0.0,0.1047,8e-05,14.10753]
[1777656281486,27.87,78199.05,0.0,0.1045,8e-05,14.0883]
[1777656287303,27.87,78197.24,0.0,0.10434,8e-05,14.07193]
[1777656292337,27.87,78197.22,0.0,0.10433,8e-05,14.07058]
[1777656297372,27.86,78196.19,0.0,0.10423,8e-05,14.06072]
[1777656302408,27.86,78195.33,0.0,0.10414,8e-05,14.05222]
[1777656307443,27.86,78194.36,0.0,0.10405,8e-05,14.04281]
[1777656313485,27.86,78194.11,0.0,0.10401,8e-05,14.03912]
[1777656315316,27.86,78193.91,0.0,0.10399,8e-05,14.03718]
[1777656315591,27.86,78174.08,0.0,0.10234,8e-05,13.87188]
[1777656316638,27.86,78174.08,0.0,0.10234,8e-05,13.87188]
[1777656321403,27.86,78169.81,0.0,0.10199,8e-05,13.83661]
[1777656322649,27.86,78169.81,0.0,0.102,8e-05,13.83665]
[1777656322657,27.86,78170.06,0.0,0.10202,8e-05,13.83876]
[1777656327723,27.86,78167.06,0.0,0.10177,8e-05,13.81411]
[1777656333629,27.86,78169.0,0.0,0.10191,8e-05,13.82725]
[1777656338665,27.86,78167.01,0.0,0.10176,8e-05,13.81125]
[1777656343699,27.86,78167.25,0.0,0.10178,8e-05,13.81367]
[1777656348734,27.86,78166.76,0.0,0.10174,8e-05,13.80999]
[1777656353769,27.86,78165.3,0.0,0.10163,8e-05,13.79831]
[1777656358808,27.86,78161.98,0.0,0.10136,8e-05,13.7713]
[1777656362834,27.86,78152.56,0.0,0.1006,8e-05,13.69402]
[1777656367869,27.86,78158.04,0.0,0.10106,8e-05,13.7404]
[1777656373911,27.87,78161.3,0.0,0.10134,8e-05,13.7687]
[1777656378946,27.87,78165.56,0.0,0.1017,8e-05,13.80513]
[1777656383982,27.87,78173.69,0.0,0.10238,8e-05,13.8736]
[1777656389018,27.87,78168.74,0.0,0.10198,8e-05,13.83322]
[1777656394053,27.87,78161.97,0.0,0.10141,8e-05,13.77441]
[1777656399088,27.87,78156.8,0.0,0.10099,8e-05,13.73253]
[1777656401860,27.87,78155.53,0.0,0.10089,8e-05,13.72242]
[1777656402109,27.87,78154.99,0.0,0.10085,8e-05,13.71816]
[1777656407143,27.87,78161.65,0.0,0.1014,8e-05,13.77393]
[1777656409019,27.87,78162.09,0.0,0.10144,8e-05,13.77769]
[1777656409184,27.87,78162.09,0.0,0.10144,8e-05,13.77769]
[1777656409961,27.87,78161.88,0.0,0.10142,8e-05,13.77606]
[1777656412469,27.87,78158.34,0.0,0.10114,8e-05,13.74717]
[1777656414014,27.87,78158.3,0.0,0.10114,8e-05,13.74714]
[1777656414195,27.87,78157.78,0.0,0.1011,8e-05,13.74299]
[1777656419229,27.88,78154.77,0.0,0.10086,8e-05,13.71879]
[1777656424263,27.88,78159.92,0.0,0.10129,8e-05,13.76254]
[1777656429298,27.88,78162.44,0.0,0.10151,8e-05,13.78431]
[1777656434334,27.88,78166.91,0.0,0.10188,8e-05,13.82223]
[1777656438374,27.88,78170.26,0.0,0.10216,8e-05,13.85045]
[1777656438458,27.88,78174.06,0.0,0.10248,8e-05,13.88212]
[1777656444407,27.88,78176.06,0.0,0.10265,8e-05,13.89924]
[1777656447832,27.88,78184.38,0.0,0.10333,8e-05,13.96845]
[1777656447904,27.88,78184.8,0.0,0.10337,8e-05,13.9719]
[1777656449967,27.88,78184.97,0.0,0.10338,8e-05,13.97326]
[1777656450566,27.88,78186.18,0.0,0.10348,8e-05,13.98328]
[1777656456491,27.88,78187.92,0.0,0.1036,8e-05,13.99361]
[1777656457873,27.88,78187.92,0.0,0.1036,8e-05,13.99361]
[1777656457904,27.88,78187.92,0.0,0.1036,8e-05,13.99361]
[1777656458004,27.88,78187.66,0.0,0.10358,8e-05,13.99136]
[1777656458410,27.88,78187.66,0.0,0.10358,8e-05,13.99136]
[1777656460219,27.88,78187.66,0.0,0.10358,8e-05,13.99127]
[1777656460516,27.88,78183.42,0.0,0.10322,8e-05,13.95587]
[1777656465801,27.88,78181.41,0.0,0.10305,8e-05,13.93896]
[1777656465858,27.88,78181.41,0.0,0.10305,8e-05,13.93896]
[1777656465960,27.88,78180.02,0.0,0.10294,8e-05,13.92736]
[1777656466811,27.88,78180.02,0.0,0.10294,8e-05,13.92736]
[1777656472600,27.88,78178.32,0.0,0.1028,8e-05,13.91311]
[1777656473292,27.88,78178.32,0.0,0.1028,8e-05,13.91311]
[1777656474928,27.88,78177.67,0.0,0.10274,8e-05,13.90768]
[1777656476159,27.88,78180.01,0.0,0.10294,8e-05,13.92709]
[1777656476926,27.88,78180.56,0.0,0.10298,8e-05,13.93153]
[1777656481562,27.88,78178.77,0.0,0.10283,8e-05,13.91635]
[1777656483021,27.88,78180.15,0.0,0.10294,8e-05,13.92772]
[1777656485500,27.88,78184.24,0.0,0.10328,8e-05,13.96135]
[1777656485830,27.88,78184.24,0.0,0.10328,8e-05,13.96135]
[1777656488229,27.88,78183.29,0.0,0.1032,8e-05,13.9532]
[1777656489203,27.88,78184.41,0.0,0.10328,8e-05,13.96218]
[1777656490139,27.88,78184.41,0.0,0.10328,8e-05,13.96218]
[1777656490146,27.88,78184.79,0.0,0.10332,8e-05,13.96534]
[1777656495763,27.88,78179.61,0.0,0.10288,8e-05,13.92186]
[1777656500799,27.88,78180.38,0.0,0.10294,8e-05,13.92802]
[1777656505834,27.88,78182.39,0.0,0.10311,8e-05,13.9444]
[1777656510869,27.88,78181.58,0.0,0.10304,8e-05,13.93725]
[1777656515905,27.87,78180.09,0.0,0.10289,8e-05,13.92098]
[1777656520944,27.87,78180.62,0.0,0.10293,8e-05,13.92503]
[1777656525975,27.87,78183.05,0.0,0.10312,8e-05,13.94481]
[1777656526701,27.87,78183.05,0.0,0.10312,8e-05,13.94481]
[1777656527685,27.87,78182.83,0.0,0.1031,8e-05,13.94288]
[1777656533025,27.87,78187.37,0.0,0.10347,8e-05,13.9799]
[1777656538261,27.87,78188.87,0.0,0.10359,8e-05,13.99189]
[1777656539068,27.87,78190.59,0.0,0.10373,8e-05,14.00597]
[1777656544103,27.87,78191.62,0.0,0.10381,8e-05,14.01398]
[1777656547115,27.87,78192.53,0.0,0.10389,8e-05,14.02135]
[1777656547216,27.87,78193.25,0.0,0.10395,8e-05,14.02725]
[1777656552248,27.87,78194.87,0.0,0.10408,8e-05,14.04024]
[1777656557261,27.87,78198.12,0.0,0.10434,8e-05,14.06697]
[1777656559864,27.87,78200.03,0.0,0.1045,8e-05,14.08253]
[1777656560224,27.87,78200.03,0.0,0.1045,8e-05,14.08253]
[1777656561850,27.87,78192.92,0.0,0.1039,8e-05,14.02296]
[1777656562258,27.87,78192.92,0.0,0.1039,8e-05,14.02296]
[1777656562262,27.87,78184.54,0.0,0.10321,8e-05,13.95313]
[1777656565255,27.87,78171.28,0.0,0.10211,8e-05,13.84315]
[1777656570290,27.87,78167.49,0.0,0.10181,8e-05,13.81282]
[1777656576332,27.87,78166.49,0.0,0.10172,8e-05,13.80238]
[1777656581367,27.87,78166.45,0.0,0.10173,8e-05,13.80311]
[1777656584629,27.87,78169.72,0.0,0.102,8e-05,13.83087]
[1777656584942,27.87,78171.86,0.0,0.10218,8e-05,13.84862]
[1777656590435,27.87,78178.27,0.0,0.10271,8e-05,13.90227]
[1777656592357,27.87,78178.27,0.0,0.10271,8e-05,13.90227]
[1777656592390,27.87,78177.64,0.0,0.10266,8e-05,13.8971]
[1777656592753,27.87,78177.64,0.0,0.10266,8e-05,13.8971]
[1777656592764,27.87,78177.64,0.0,0.10266,8e-05,13.8971]
[1777656593308,27.87,78177.64,0.0,0.10266,8e-05,13.8971]
[1777656593337,27.87,78177.64,0.0,0.10266,8e-05,13.8971]
[1777656593393,27.87,78179.29,0.0,0.1028,8e-05,13.91081]
[1777656593850,27.87,78179.29,0.0,0.1028,8e-05,13.91081]
[1777656593948,27.87,78187.84,0.0,0.10351,8e-05,13.98194]
[1777656594785,27.87,78187.84,0.0,0.10351,8e-05,13.98194]
[1777656597290,27.87,78209.5,0.0,0.10531,8e-05,14.16218]
[1777656602989,27.87,78218.29,0.0,0.10604,8e-05,14.23427]
[1777656604980,27.87,78221.89,0.0,0.10634,8e-05,14.26441]
[1777656605043,27.87,78229.67,0.0,0.107,9e-05,14.32963]
[1777656606210,27.87,78229.67,0.0,0.107,9e-05,14.32963]
[1777656606985,27.87,78229.36,0.0,0.10697,9e-05,14.32692]
[1777656607063,27.87,78226.76,0.0,0.10675,8e-05,14.30498]
[1777656610277,27.87,78224.85,0.0,0.10659,8e-05,14.28887]
[1777656613686,27.87,78214.75,0.0,0.10573,8e-05,14.20325]
[1777656620649,27.87,78218.93,0.0,0.10605,8e-05,14.23528]
[1777656625681,27.86,78219.85,0.0,0.10611,8e-05,14.24126]
[1777656631880,27.86,78221.46,0.0,0.10623,8e-05,14.25349]
[1777656632206,27.86,78221.46,0.0,0.10623,8e-05,14.25349]
[1777656632308,27.86,78222.71,0.0,0.10631,8e-05,14.25982]
[1777656635399,27.86,78209.14,0.0,0.10516,8e-05,14.14548]
[1777656636866,27.86,78209.14,0.0,0.10515,8e-05,14.14532]
[1777656637039,27.86,78209.14,0.0,0.10515,8e-05,14.14532]
[1777656637126,27.86,78202.51,0.0,0.1046,8e-05,14.08978]
[1777656637929,27.86,78202.51,0.0,0.1046,8e-05,14.08978]
[1777656638002,27.86,78201.67,0.0,0.10453,8e-05,14.08268]
[1777656643222,27.86,78194.28,0.0,0.10391,8e-05,14.02089]
[1777656648842,27.86,78189.64,0.0,0.10352,8e-05,13.98237]
[1777656652371,27.86,78188.2,0.0,0.1034,8e-05,13.97045]
[1777656653715,27.86,78187.55,0.0,0.10335,8e-05,13.96511]
[1777656654412,27.86,78190.46,0.0,0.10359,8e-05,13.98937]
[1777656657766,27.86,78186.9,0.0,0.1033,8e-05,13.95972]
[1777656657906,27.86,78186.53,0.0,0.10327,8e-05,13.95666]
[1777656658551,27.86,78186.53,0.0,0.10327,8e-05,13.95666]
[1777656659800,27.86,78186.15,0.0,0.10323,8e-05,13.95352]
[1777656660372,27.86,78185.35,0.0,0.10317,8e-05,13.94688]
[1777656661283,27.86,78185.35,0.0,0.10317,8e-05,13.94688]
[1777656661330,27.86,78185.35,0.0,0.10317,8e-05,13.94688]
[1777656661350,27.86,78185.35,0.0,0.10317,8e-05,13.94688]
[1777656661390,27.86,78185.35,0.0,0.10317,8e-05,13.94688]
[1777656661439,27.86,78184.52,0.0,0.1031,8e-05,13.94001]
[1777656661847,27.86,78184.52,0.0,0.1031,8e-05,13.94001]
[1777656662474,27.86,78182.87,0.0,0.10296,8e-05,13.92628]
[1777656664954,27.86,78173.01,0.0,0.10215,8e-05,13.84469]
[1777656669988,27.86,78178.05,0.0,0.10257,8e-05,13.88712]
[1777656675034,27.86,78178.91,0.0,0.10265,8e-05,13.8946]
[1777656680059,27.86,78173.46,0.0,0.1022,8e-05,13.84966]
[1777656685095,27.86,78171.96,0.0,0.10208,8e-05,13.83782]
[1777656690130,27.86,78170.0,0.0,0.10193,8e-05,13.82213]
[1777656693364,27.87,78157.98,0.0,0.10093,8e-05,13.71947]
[1777656699191,27.87,78161.23,0.0,0.10121,8e-05,13.74782]
[1777656704226,27.87,78165.55,0.0,0.10156,8e-05,13.78368]
[1777656709264,27.87,78168.73,0.0,0.10182,8e-05,13.80945]
[1777656714297,27.87,78169.74,0.0,0.10191,8e-05,13.81893]
[1777656719332,27.87,78169.11,0.0,0.10187,8e-05,13.81466]
[1777656724368,27.87,78170.4,0.0,0.10198,8e-05,13.82635]
[1777656729403,27.87,78172.52,0.0,0.10217,8e-05,13.84489]
[1777656734438,27.87,78177.5,0.0,0.10259,8e-05,13.88693]
[1777656739473,27.87,78176.3,0.0,0.10249,8e-05,13.87731]
[1777656744508,27.87,78179.14,0.0,0.10273,8e-05,13.90103]
[1777656749544,27.87,78173.49,0.0,0.10226,8e-05,13.8543]
[1777656754583,27.87,78171.83,0.0,0.10211,8e-05,13.83733]
[1777656760439,27.87,78173.85,0.0,0.10228,8e-05,13.85446]
[1777656762776,27.87,78172.86,0.0,0.1022,8e-05,13.84633]
[1777656768677,27.87,78166.37,0.0,0.10166,8e-05,13.79258]
[1777656773713,27.87,78168.15,0.0,0.10179,8e-05,13.80583]
[1777656778903,27.87,78169.26,0.0,0.10187,8e-05,13.81381]
[1777656785797,27.87,78175.98,0.0,0.10241,8e-05,13.86826]
[1777656791838,27.87,78172.08,0.0,0.1021,8e-05,13.83637]
[1777656796873,27.87,78172.46,0.0,0.10213,8e-05,13.83991]
[1777656801425,27.87,78181.34,0.0,0.10287,8e-05,13.9137]
[1777656801459,27.87,78181.34,0.0,0.10287,8e-05,13.9137]
[1777656801506,27.87,78182.99,0.0,0.103,8e-05,13.9274]
[1777656801706,27.87,78182.99,0.0,0.103,8e-05,13.9274]
[1777656801904,27.87,78182.99,0.0,0.103,8e-05,13.9274]
[1777656801949,27.87,78182.99,0.0,0.103,8e-05,13.9274]
[1777656801956,27.87,78191.04,0.0,0.10367,8e-05,13.99438]
[1777656805473,27.87,78195.58,0.0,0.10405,8e-05,14.03194]
[1777656805501,27.87,78195.58,0.0,0.10405,8e-05,14.03194]
[1777656805574,27.87,78193.88,0.0,0.1039,8e-05,14.01763]
[1777656807510,27.87,78193.88,0.0,0.1039,8e-05,14.01749]
[1777656807529,27.87,78193.59,0.0,0.10388,8e-05,14.01493]
[1777656812986,27.87,78192.53,0.0,0.10376,8e-05,14.00177]
[1777656816547,27.87,78197.08,0.0,0.10413,8e-05,14.03937]
[1777656817693,27.87,78193.48,0.0,0.10383,8e-05,14.0091]
[1777656817789,27.87,78193.48,0.0,0.10383,8e-05,14.0091]
[1777656818021,27.87,78190.46,0.0,0.10358,8e-05,13.98385]
[1777656821020,27.87,78186.22,0.0,0.10322,8e-05,13.94849]
[1777656821121,27.87,78186.42,0.0,0.10324,8e-05,13.95012]
[1777656827084,27.87,78185.44,0.0,0.10316,8e-05,13.94201]
[1777656832120,27.87,78185.55,0.0,0.10317,8e-05,13.94288]
[1777656837155,27.87,78188.5,0.0,0.10341,8e-05,13.9673]
[1777656842190,27.87,78186.89,0.0,0.10328,8e-05,13.95383]
[1777656847225,27.87,78186.95,0.0,0.10328,8e-05,13.95431]
[1777656852259,27.87,78186.98,0.0,0.10328,8e-05,13.95452]
[1777656857295,27.87,78187.55,0.0,0.10333,8e-05,13.95926]
[1777656862330,27.87,78188.49,0.0,0.10341,8e-05,13.96699]
[1777656867365,27.87,78186.65,0.0,0.10325,8e-05,13.95157]
[1777656872401,27.87,78186.91,0.0,0.10325,8e-05,13.95007]
[1777656874593,27.87,78191.47,0.0,0.10363,8e-05,13.98801]
[1777656874694,27.87,78197.97,0.0,0.10417,8e-05,14.04195]
[1777656881464,27.87,78201.26,0.0,0.10444,8e-05,14.06834]
[1777656882626,27.87,78201.26,0.0,0.10444,8e-05,14.06834]
[1777656882665,27.87,78201.26,0.0,0.10444,8e-05,14.06834]
[1777656882705,27.87,78201.26,0.0,0.10444,8e-05,14.06834]
[1777656883414,27.87,78200.43,0.0,0.10436,8e-05,14.06121]
[1777656883513,27.86,78192.41,0.0,0.10369,8e-05,13.99412]
[1777656884799,27.86,78192.41,0.0,0.10369,8e-05,13.99391]
[1777656884839,27.86,78192.41,0.0,0.10369,8e-05,13.99391]
[1777656885492,27.86,78188.68,0.0,0.10338,8e-05,13.96272]
[1777656886789,27.86,78184.67,0.0,0.10304,8e-05,13.92927]
[1777656887506,27.86,78179.12,0.0,0.10259,8e-05,13.8831]
[1777656892541,27.86,78178.47,0.0,0.10253,8e-05,13.87793]
[1777656897602,27.87,78176.41,0.0,0.10237,8e-05,13.86133]
[1777656903619,27.87,78172.67,0.0,0.10207,8e-05,13.83104]
[1777656908654,27.87,78168.88,0.0,0.10176,8e-05,13.80031]
[1777656913690,27.87,78178.19,0.0,0.10254,8e-05,13.87801]
[1777656918725,27.87,78177.37,0.0,0.10247,8e-05,13.87136]
[1777656923760,27.87,78177.34,0.0,0.10247,8e-05,13.87127]
[1777656928795,27.87,78170.03,0.0,0.10187,8e-05,13.81103]
[1777656933836,27.87,78174.44,0.0,0.10222,8e-05,13.84454]
[1777656936745,27.87,78186.38,0.0,0.1032,8e-05,13.94378]
[1777656941583,27.87,78186.73,0.0,0.10323,8e-05,13.94647]
[1777656941789,27.87,78186.87,0.0,0.10324,8e-05,13.94747]
[1777656942241,27.87,78186.87,0.0,0.10324,8e-05,13.94747]
[1777656942292,27.87,78187.98,0.0,0.10333,8e-05,13.95671]
[1777656943627,27.87,78187.98,0.0,0.10333,8e-05,13.95671]
[1777656943686,27.87,78191.28,0.0,0.10361,8e-05,13.98409]
[1777656948943,27.87,78191.4,0.0,0.10361,8e-05,13.98441]
[1777656953977,27.87,78193.19,0.0,0.10375,8e-05,13.99889]
[1777656959674,27.87,78201.28,0.0,0.10442,8e-05,14.06581]
[1777656961403,27.87,78207.55,0.0,0.10494,8e-05,14.11774]
[1777656961517,27.87,78207.47,0.0,0.10493,8e-05,14.11678]
[1777656962909,27.87,78207.47,0.0,0.10493,8e-05,14.11651]
[1777656963041,27.86,78217.29,0.0,0.10575,8e-05,14.1983]
[1777656963930,27.86,78217.29,0.0,0.10575,8e-05,14.1983]
[1777656970089,27.86,78226.52,0.0,0.10651,8e-05,14.2734]
[1777656975123,27.86,78230.52,0.0,0.10683,9e-05,14.30444]
[1777656978809,27.86,78228.82,0.0,0.10667,8e-05,14.28913]
[1777656979449,27.86,78225.57,0.0,0.10639,8e-05,14.26136]
[1777656988245,27.85,78231.63,0.0,0.10686,9e-05,14.30776]
[1777656988322,27.85,78231.43,0.0,0.10684,9e-05,14.30608]
[1777656994316,27.85,78231.25,0.0,0.10676,9e-05,14.29726]
[1777656997937,27.84,78230.35,0.0,0.10667,9e-05,14.2881]
[1777656998819,27.84,78243.34,0.0,0.10777,9e-05,14.39688]
[1777657000434,27.84,78243.34,0.0,0.10777,9e-05,14.3962]
[1777657000513,27.84,78262.37,0.0,0.10941,9e-05,14.55688]
[1777657004620,27.84,78266.68,0.0,0.10978,9e-05,14.59321]
[1777657009522,27.84,78275.59,0.0,0.11055,9e-05,14.66826]
[1777657009557,27.84,78280.21,0.0,0.11095,9e-05,14.70728]
[1777657013666,27.84,78292.04,0.0,0.11198,9e-05,14.80679]
[1777657019518,27.84,78295.12,0.0,0.11224,9e-05,14.83237]
[1777657024551,27.84,78290.52,0.0,0.11184,9e-05,14.79366]
[1777657029587,27.84,78286.05,0.0,0.11144,9e-05,14.7548]
[1777657032436,27.84,78286.19,0.0,0.11145,9e-05,14.7555]
[1777657033840,27.84,78311.7,0.0,0.1137,9e-05,14.97261]
[1777657034554,27.84,78311.7,0.0,0.1137,9e-05,14.97261]
[1777657034647,27.84,78315.99,0.0,0.11408,9e-05,15.00956]
[1777657036636,27.84,78325.37,0.0,0.11492,9e-05,15.09018]
[1777657041677,27.84,78324.65,0.0,0.11487,9e-05,15.08461]
[1777657044692,27.84,78315.05,0.0,0.11402,9e-05,15.00309]
[1777657049753,27.84,78322.63,0.0,0.1147,9e-05,15.06884]
[1777657049784,27.84,78322.63,0.0,0.1147,9e-05,15.06884]
[1777657049867,27.84,78322.42,0.0,0.11469,9e-05,15.0672]
[1777657050117,27.84,78322.42,0.0,0.11469,9e-05,15.0672]
[1777657050735,27.84,78322.42,0.0,0.11469,9e-05,15.06737]
[1777657053190,27.84,78325.92,0.0,0.11498,9e-05,15.09398]
[1777657053757,27.84,78326.78,0.0,0.11506,9e-05,15.10147]
[1777657056776,27.84,78343.29,0.0,0.11655,9e-05,15.24323]
[1777657057353,27.84,78343.29,0.0,0.11655,9e-05,15.24323]
[1777657057464,27.84,78343.29,0.0,0.11655,9e-05,15.24323]
[1777657057783,27.84,78353.56,0.0,0.11748,9e-05,15.33141]
[1777657059813,27.84,78377.13,0.0,0.11965,9e-05,15.53535]
[1777657064849,27.85,78376.8,0.0,0.11964,9e-05,15.53448]
[1777657065486,27.85,78376.8,0.0,0.11964,9e-05,15.53448]
[1777657065758,27.85,78376.8,0.0,0.11964,9e-05,15.53448]
[1777657067875,27.85,78388.02,0.0,0.12069,9e-05,15.63287]
[1777657068322,27.85,78388.02,0.0,0.12069,9e-05,15.63287]
[1777657069624,27.85,78387.95,0.0,0.12068,9e-05,15.63227]
[1777657072111,27.85,78382.83,0.0,0.12022,9e-05,15.58938]
[1777657073684,27.85,78383.34,0.0,0.12027,9e-05,15.59418]
[1777657074711,27.85,78381.29,0.0,0.12009,9e-05,15.57689]
[1777657075054,27.85,78382.21,0.0,0.12018,9e-05,15.58527]
[1777657075120,27.85,78382.21,0.0,0.12018,9e-05,15.58527]
[1777657077583,27.85,78376.45,0.0,0.11965,9e-05,15.53565]
[1777657077800,27.85,78376.45,0.0,0.11965,9e-05,15.53565]
[1777657078858,27.85,78384.76,0.0,0.12042,9e-05,15.60785]
[1777657079471,27.85,78387.48,0.0,0.12068,9e-05,15.63176]
[1777657079824,27.85,78387.48,0.0,0.12068,9e-05,15.63176]
[1777657079956,27.85,78389.38,0.0,0.12085,9e-05,15.64819]
[1777657080264,27.85,78389.38,0.0,0.12085,9e-05,15.64819]
[1777657080340,27.85,78389.38,0.0,0.12085,9e-05,15.64819]
[1777657080961,27.85,78397.79,0.0,0.12164,9e-05,15.72136]
[1777657081969,27.85,78415.12,0.0,0.12327,9e-05,15.87223]
[1777657083917,27.85,78422.26,0.0,0.12394,9e-05,15.93448]
[1777657083992,27.85,78422.26,0.0,0.12394,9e-05,15.93448]
[1777657083989,27.86,78422.72,0.0,0.12399,9e-05,15.9387]
[1777657084023,27.86,78422.72,0.0,0.12399,9e-05,15.9387]
[1777657084053,27.86,78422.72,0.0,0.12399,9e-05,15.9387]
[1777657085996,27.86,78408.47,0.0,0.12265,9e-05,15.8154]
[1777657086057,27.86,78408.47,0.0,0.12265,9e-05,15.8154]
[1777657087003,27.86,78418.43,0.0,0.12359,9e-05,15.90212]
[1777657092780,27.86,78420.64,0.0,0.12382,9e-05,15.92329]
[1777657096316,27.86,78419.5,0.0,0.12374,9e-05,15.91572]
[1777657096671,27.86,78419.5,0.0,0.12374,9e-05,15.91572]
[1777657096990,27.86,78419.5,0.0,0.12374,9e-05,15.91572]
[1777657098259,27.86,78432.77,0.0,0.12501,9e-05,16.03275]
[1777657099075,27.86,78432.77,0.0,0.12501,9e-05,16.03275]
[1777657099192,27.86,78432.77,0.0,0.12501,9e-05,16.03275]
[1777657099387,27.86,78452.65,0.0,0.12691,0.0001,16.206]
[1777657101590,27.86,78452.57,0.0,0.1269,0.0001,16.2053]
[1777657101606,27.86,78452.57,0.0,0.1269,0.0001,16.2053]
[1777657101643,27.86,78452.57,0.0,0.1269,0.0001,16.2053]
[1777657101803,27.86,78452.57,0.0,0.1269,0.0001,16.2053]
[1777657101948,27.86,78468.94,0.0,0.12848,0.0001,16.34838]
[1777657102601,27.86,78468.94,0.0,0.12848,0.0001,16.34838]
[1777657102633,27.86,78480.6,0.0,0.12961,0.0001,16.45048]
[1777657104414,27.86,78480.6,0.0,0.12961,0.0001,16.45064]
[1777657104440,27.86,78480.6,0.0,0.12961,0.0001,16.45064]
[1777657104570,27.86,78480.6,0.0,0.12961,0.0001,16.45064]
[1777657104602,27.86,78485.24,0.0,0.13004,0.0001,16.48961]
[1777657106066,27.86,78482.94,0.0,0.12982,0.0001,16.46946]
[1777657106084,27.86,78482.94,0.0,0.12982,0.0001,16.46946]
[1777657106963,27.86,78483.34,0.0,0.12986,0.0001,16.47283]
[1777657107494,27.86,78483.34,0.0,0.12986,0.0001,16.47283]
[1777657107657,27.86,78483.34,0.0,0.12986,0.0001,16.47283]
[1777657107759,27.86,78477.93,0.0,0.12933,0.0001,16.42545]
[1777657108299,27.86,78477.93,0.0,0.12933,0.0001,16.42545]
[1777657108746,27.86,78477.93,0.0,0.12933,0.0001,16.42545]
[1777657108846,27.86,78466.95,0.0,0.12826,0.0001,16.32863]
[1777657109706,27.86,78466.95,0.0,0.12826,0.0001,16.32863]
[1777657109750,27.86,78448.12,0.0,0.12645,0.0001,16.16462]
[1777657110640,27.86,78448.12,0.0,0.12645,0.0001,16.16462]
[1777657110993,27.86,78441.11,0.0,0.12578,0.0001,16.10299]
[1777657111942,27.86,78428.47,0.0,0.12456,9e-05,15.9893]
[1777657112685,27.86,78428.47,0.0,0.12456,9e-05,15.9893]
[1777657112959,27.86,78429.87,0.0,0.12469,9e-05,16.00133]
[1777657116534,27.86,78445.62,0.0,0.12618,0.0001,16.13853]
[1777657122873,27.86,78443.38,0.0,0.12598,0.0001,16.11996]
[1777657123013,27.86,78443.38,0.0,0.12598,0.0001,16.11996]
[1777657122896,27.86,78443.7,0.0,0.12602,0.0001,16.12303]
[1777657123227,27.86,78443.7,0.0,0.12602,0.0001,16.12303]
[1777657123436,27.86,78424.09,0.0,0.12415,9e-05,15.95227]
[1777657125547,27.86,78415.9,0.0,0.12338,9e-05,15.88089]
[1777657126715,27.86,78416.03,0.0,0.12339,9e-05,15.88189]
[1777657126972,27.86,78414.49,0.0,0.12324,9e-05,15.86829]
[1777657127536,27.86,78414.49,0.0,0.12324,9e-05,15.86829]
[1777657128737,27.86,78413.99,0.0,0.12319,9e-05,15.86386]
[1777657128781,27.86,78413.99,0.0,0.12319,9e-05,15.86386]
[1777657128862,27.86,78416.27,0.0,0.12341,9e-05,15.88365]
[1777657130752,27.86,78419.82,0.0,0.12374,9e-05,15.91437]
[1777657130948,27.86,78418.95,0.0,0.12366,9e-05,15.90667]
[1777657132770,27.86,78418.44,0.0,0.12361,9e-05,15.90198]
[1777657132811,27.86,78418.44,0.0,0.12361,9e-05,15.90198]
[1777657137922,27.86,78415.92,0.0,0.12337,9e-05,15.87976]
[1777657138584,27.86,78417.84,0.0,0.12355,9e-05,15.89666]
[1777657138602,27.86,78417.84,0.0,0.12355,9e-05,15.89666]
[1777657138606,27.86,78417.84,0.0,0.12355,9e-05,15.89666]
[1777657138622,27.86,78417.84,0.0,0.12355,9e-05,15.89666]
[1777657138651,27.86,78417.84,0.0,0.12355,9e-05,15.89666]
[1777657138911,27.86,78417.84,0.0,0.12355,9e-05,15.89666]
[1777657138973,27.86,78423.94,0.0,0.12412,9e-05,15.94966]
[1777657140776,27.86,78423.94,0.0,0.12413,9e-05,15.94989]
[1777657140841,27.86,78435.57,0.0,0.12523,0.0001,16.05119]
[1777657142044,27.86,78435.57,0.0,0.12523,0.0001,16.05119]
[1777657141525,27.86,78446.95,0.0,0.12631,0.0001,16.15043]
[1777657144409,27.86,78455.82,0.0,0.12716,0.0001,16.22759]
[1777657144789,27.86,78455.82,0.0,0.12716,0.0001,16.22759]
[1777657145005,27.86,78455.82,0.0,0.12716,0.0001,16.22759]
[1777657145030,27.86,78455.82,0.0,0.12716,0.0001,16.22759]
[1777657145077,27.86,78458.63,0.0,0.12743,0.0001,16.25212]
[1777657145418,27.86,78459.06,0.0,0.12747,0.0001,16.25548]
[1777657146480,27.86,78459.06,0.0,0.12747,0.0001,16.25548]
[1777657147023,27.86,78459.06,0.0,0.12747,0.0001,16.25548]
[1777657147046,27.86,78459.06,0.0,0.12747,0.0001,16.25548]
[1777657147076,27.86,78462.75,0.0,0.12782,0.0001,16.28772]
[1777657147285,27.86,78462.75,0.0,0.12782,0.0001,16.28772]
[1777657147434,27.86,78462.75,0.0,0.12783,0.0001,16.28784]
[1777657149051,27.86,78462.75,0.0,0.12783,0.0001,16.28784]
[1777657149056,27.86,78462.75,0.0,0.12783,0.0001,16.28784]
[1777657149448,27.86,78454.74,0.0,0.12706,0.0001,16.21818]
[1777657154481,27.86,78454.96,0.0,0.1271,0.0001,16.22191]
[1777657155166,27.86,78454.96,0.0,0.1271,0.0001,16.22191]
[1777657155726,27.86,78454.96,0.0,0.1271,0.0001,16.22191]
[1777657156050,27.86,78454.96,0.0,0.1271,0.0001,16.22191]
[1777657156055,27.86,78456.64,0.0,0.12727,0.0001,16.23696]
[1777657156416,27.86,78456.64,0.0,0.12727,0.0001,16.23696]
[1777657156517,27.86,78457.09,0.0,0.12731,0.0001,16.24089]
[1777657158510,27.86,78467.76,0.0,0.12834,0.0001,16.33471]
[1777657163548,27.87,78471.38,0.0,0.12874,0.0001,16.37079]
[1777657166567,27.88,78461.26,0.0,0.12782,0.0001,16.28703]
[1777657167963,27.88,78461.26,0.0,0.12782,0.0001,16.28703]
[1777657168064,27.88,78459.96,0.0,0.12771,0.0001,16.27713]
[1777657168671,27.88,78459.96,0.0,0.12771,0.0001,16.27713]
[1777657168686,27.88,78459.04,0.0,0.12762,0.0001,16.2691]
[1777657171441,27.88,78457.92,0.0,0.12753,0.0001,16.26082]
[1777657171893,27.88,78454.83,0.0,0.12721,0.0001,16.2302]
[1777657172217,27.88,78454.83,0.0,0.12721,0.0001,16.2302]
[1777657172579,27.88,78454.83,0.0,0.12721,0.0001,16.2302]
[1777657172592,27.88,78454.83,0.0,0.12721,0.0001,16.2302]
[1777657172679,27.88,78450.83,0.0,0.12684,0.0001,16.19624]
[1777657174710,27.88,78450.83,0.0,0.12684,0.0001,16.19608]
[1777657174807,27.88,78449.7,0.0,0.12673,0.0001,16.1861]
[1777657176453,27.88,78449.7,0.0,0.12673,0.0001,16.18595]
[1777657177089,27.88,78454.63,0.0,0.12719,0.0001,16.22861]
[1777657179815,27.88,78464.05,0.0,0.12809,0.0001,16.31031]
[1777657181659,27.88,78464.05,0.0,0.12809,0.0001,16.31031]
[1777657181697,27.88,78460.26,0.0,0.12773,0.0001,16.27689]
[1777657186708,27.88,78463.92,0.0,0.12807,0.0001,16.30852]
[1777657191747,27.88,78466.87,0.0,0.12836,0.0001,16.33468]
[1777657194444,27.88,78469.05,0.0,0.12857,0.0001,16.35374]
[1777657198039,27.88,78475.2,0.0,0.12919,0.0001,16.40924]
[1777657203107,27.88,78477.34,0.0,0.12942,0.0001,16.43045]
[1777657208862,27.88,78474.81,0.0,0.12917,0.0001,16.40757]
[1777657213897,27.88,78470.66,0.0,0.12876,0.0001,16.37066]
[1777657218933,27.88,78474.14,0.0,0.12909,0.0001,16.40043]
[1777657224980,27.88,78472.37,0.0,0.12891,0.0001,16.38403]
[1777657230018,27.88,78473.93,0.0,0.12905,0.0001,16.39695]
[1777657232385,27.88,78474.0,0.0,0.12903,0.0001,16.39361]
[1777657234045,27.88,78484.74,0.0,0.13008,0.0001,16.48776]
[1777657237069,27.88,78487.71,0.0,0.13037,0.0001,16.51409]
[1777657237278,27.88,78483.91,0.0,0.13,0.0001,16.48093]
[1777657238840,27.88,78483.91,0.0,0.13,0.0001,16.48106]
[1777657238971,27.88,78483.91,0.0,0.13,0.0001,16.48106]
[1777657239091,27.88,78481.08,0.0,0.12973,0.0001,16.45628]
[1777657240994,27.88,78478.14,0.0,0.12944,0.0001,16.43033]
[1777657241096,27.88,78477.26,0.0,0.12935,0.0001,16.42236]
[1777657246128,27.88,78474.79,0.0,0.1291,0.0001,16.39989]
[1777657247501,27.88,78475.88,0.0,0.12921,0.0001,16.40926]
[1777657247771,27.88,78475.88,0.0,0.12921,0.0001,16.40926]
[1777657247845,27.88,78475.88,0.0,0.12921,0.0001,16.40926]
[1777657247952,27.88,78475.88,0.0,0.12921,0.0001,16.40926]
[1777657248141,27.88,78476.56,0.0,0.12927,0.0001,16.41521]
[1777657248566,27.88,78476.56,0.0,0.12927,0.0001,16.41521]
[1777657248637,27.88,78476.56,0.0,0.12927,0.0001,16.41521]
[1777657248830,27.88,78476.56,0.0,0.12927,0.0001,16.41521]
[1777657249150,27.88,78489.92,0.0,0.13057,0.0001,16.53205]
[1777657249555,27.88,78489.92,0.0,0.13057,0.0001,16.53205]
[1777657250157,27.88,78505.37,0.0,0.13208,0.0001,16.66674]
[1777657250335,27.88,78505.37,0.0,0.13208,0.0001,16.66674]
[1777657250349,27.88,78505.37,0.0,0.13208,0.0001,16.66674]
[1777657250382,27.88,78505.37,0.0,0.13208,0.0001,16.66674]
[1777657251100,27.88,78505.37,0.0,0.13208,0.0001,16.66674]
[1777657251164,27.88,78514.27,0.0,0.13295,0.0001,16.74492]
[1777657256199,27.87,78514.79,0.0,0.13298,0.0001,16.7476]
[1777657261234,27.87,78517.51,0.0,0.13324,0.0001,16.77035]
[1777657266842,27.87,78514.32,0.0,0.13291,0.0001,16.74139]
[1777657266880,27.87,78514.32,0.0,0.13291,0.0001,16.74139]
[1777657266898,27.87,78514.32,0.0,0.13291,0.0001,16.74139]
[1777657266972,27.87,78514.32,0.0,0.13291,0.0001,16.74139]
[1777657267046,27.87,78510.82,0.0,0.13256,0.0001,16.71021]
[1777657267410,27.87,78510.82,0.0,0.13256,0.0001,16.71021]
[1777657267454,27.87,78510.82,0.0,0.13256,0.0001,16.71021]
[1777657268074,27.87,78510.82,0.0,0.13256,0.0001,16.71021]
[1777657268113,27.87,78510.82,0.0,0.13256,0.0001,16.71021]
[1777657268173,27.87,78501.58,0.0,0.13165,0.0001,16.6289]
[1777657273318,27.87,78506.33,0.0,0.13212,0.0001,16.67044]
[1777657278639,27.87,78508.99,0.0,0.13237,0.0001,16.69333]
[1777657283483,27.87,78510.93,0.0,0.13256,0.0001,16.70993]
[1777657283704,27.87,78510.93,0.0,0.13256,0.0001,16.70993]
[1777657285735,27.87,78509.25,0.0,0.13239,0.0001,16.69447]
[1777657285796,27.87,78509.25,0.0,0.13239,0.0001,16.69447]
[1777657285939,27.87,78487.66,0.0,0.13026,0.0001,16.50476]
[1777657290215,27.87,78476.93,0.0,0.12921,0.0001,16.41]
[1777657294081,27.87,78469.42,0.0,0.12845,0.0001,16.34006]
[1777657297083,27.87,78465.54,0.0,0.12807,0.0001,16.30569]
[1777657300037,27.86,78463.25,0.0,0.12784,0.0001,16.2846]
[1777657300099,27.86,78460.98,0.0,0.12762,0.0001,16.26449]
[1777657301363,27.86,78460.98,0.0,0.12762,0.0001,16.26449]
[1777657302003,27.86,78460.98,0.0,0.12762,0.0001,16.26449]
[1777657302781,27.86,78458.83,0.0,0.12741,0.0001,16.24513]
[1777657303156,27.86,78459.79,0.0,0.12749,0.0001,16.25297]
[1777657306847,27.86,78459.5,0.0,0.12746,0.0001,16.24989]
[1777657306902,27.86,78459.5,0.0,0.12746,0.0001,16.24989]
[1777657308095,27.86,78459.12,0.0,0.12742,0.0001,16.24631]
[1777657308131,27.86,78451.54,0.0,0.12668,0.0001,16.17947]
[1777657310176,27.86,78451.54,0.0,0.12668,0.0001,16.17947]
[1777657310217,27.86,78451.54,0.0,0.12668,0.0001,16.17947]
[1777657310218,27.86,78453.69,0.0,0.12689,0.0001,16.19788]
[1777657312171,27.86,78454.62,0.0,0.12697,0.0001,16.206]
[1777657312598,27.86,78458.19,0.0,0.12731,0.0001,16.23697]
[1777657314185,27.86,78458.19,0.0,0.12731,0.0001,16.23697]
[1777657314243,27.86,78459.98,0.0,0.12748,0.0001,16.25189]
[1777657318541,27.86,78464.8,0.0,0.12794,0.0001,16.29341]
[1777657320272,27.86,78462.87,0.0,0.12774,0.0001,16.27598]
[1777657320656,27.86,78459.41,0.0,0.12741,0.0001,16.24549]
[1777657322368,27.86,78459.51,0.0,0.12741,0.0001,16.24592]
[1777657324348,27.86,78457.74,0.0,0.12724,0.0001,16.2302]
[1777657330724,27.86,78448.65,0.0,0.12636,0.0001,16.15016]
[1777657335762,27.85,78445.89,0.0,0.12609,0.0001,16.12568]
[1777657340793,27.85,78442.6,0.0,0.12578,0.0001,16.09677]
[1777657346837,27.85,78440.37,0.0,0.12556,0.0001,16.07686]
[1777657348681,27.85,78440.37,0.0,0.12556,0.0001,16.07686]
[1777657351873,27.85,78432.68,0.0,0.12478,9e-05,16.00392]
[1777657356221,27.85,78430.11,0.0,0.12452,9e-05,15.98066]
[1777657356285,27.85,78421.55,0.0,0.12371,9e-05,15.906]
[1777657356316,27.85,78421.55,0.0,0.12371,9e-05,15.906]
[1777657356836,27.85,78421.55,0.0,0.12371,9e-05,15.906]
[1777657357240,27.85,78418.28,0.0,0.1234,9e-05,15.87741]
[1777657357791,27.85,78418.28,0.0,0.1234,9e-05,15.87741]
[1777657357811,27.85,78418.28,0.0,0.1234,9e-05,15.87741]
[1777657357917,27.85,78418.28,0.0,0.1234,9e-05,15.87728]
[1777657360265,27.85,78421.55,0.0,0.12371,9e-05,15.90552]
[1777657360280,27.85,78423.93,0.0,0.12393,9e-05,15.92601]
[1777657361201,27.85,78423.93,0.0,0.12393,9e-05,15.92601]
[1777657361302,27.85,78424.05,0.0,0.12394,9e-05,15.92666]
[1777657366984,27.85,78424.21,0.0,0.12394,9e-05,15.92685]
[1777657372017,27.85,78419.57,0.0,0.12349,9e-05,15.88563]
[1777657377052,27.84,78424.65,0.0,0.12396,9e-05,15.929]
[1777657382087,27.84,78418.19,0.0,0.12334,9e-05,15.87182]
[1777657382984,27.84,78418.19,0.0,0.12334,9e-05,15.87182]
[1777657383092,27.84,78416.48,0.0,0.12318,9e-05,15.85683]
[1777657388197,27.84,78415.32,0.0,0.12306,9e-05,15.84627]
[1777657388681,27.84,78412.66,0.0,0.12281,9e-05,15.82307]
[1777657390291,27.84,78412.66,0.0,0.12281,9e-05,15.82307]
[1777657391273,27.84,78414.3,0.0,0.12297,9e-05,15.83716]
[1777657391312,27.84,78424.51,0.0,0.12392,9e-05,15.92567]
[1777657395780,27.84,78423.17,0.0,0.12379,9e-05,15.91331]
[1777657396189,27.84,78419.42,0.0,0.12343,9e-05,15.88051]
[1777657397108,27.84,78419.42,0.0,0.12343,9e-05,15.88051]
[1777657397365,27.84,78411.58,0.0,0.1227,9e-05,15.81242]
[1777657398202,27.84,78411.58,0.0,0.12269,9e-05,15.81216]
[1777657403236,27.84,78414.62,0.0,0.12296,9e-05,15.83699]
[1777657409283,27.83,78415.31,0.0,0.123,9e-05,15.84012]
[1777657414316,27.83,78417.95,0.0,0.1232,9e-05,15.85779]
[1777657419351,27.83,78419.19,0.0,0.12329,9e-05,15.86619]
[1777657424386,27.83,78423.52,0.0,0.12368,9e-05,15.90151]
[1777657429421,27.82,78427.72,0.0,0.12405,9e-05,15.93605]
[1777657432165,27.82,78429.33,0.0,0.1242,9e-05,15.94989]
[1777657432265,27.82,78429.71,0.0,0.12423,9e-05,15.95281]
[1777657437477,27.82,78430.09,0.0,0.12426,9e-05,15.95528]
[1777657442512,27.82,78426.8,0.0,0.12393,9e-05,15.92545]
[1777657448010,27.82,78424.64,0.0,0.12372,9e-05,15.90554]
[1777657449632,27.82,78426.3,0.0,0.12387,9e-05,15.91945]
[1777657449639,27.82,78423.16,0.0,0.12357,9e-05,15.89157]
[1777657451661,27.82,78423.16,0.0,0.12356,9e-05,15.89105]
[1777657452254,27.82,78423.16,0.0,0.12356,9e-05,15.89105]
[1777657457391,27.82,78414.79,0.0,0.12276,9e-05,15.8174]
[1777657460640,27.81,78402.25,0.0,0.12158,9e-05,15.70752]
[1777657465673,27.81,78401.83,0.0,0.12152,9e-05,15.70265]
[1777657470708,27.81,78400.01,0.0,0.12134,9e-05,15.68558]
[1777657472669,27.81,78400.53,0.0,0.12137,9e-05,15.68645]
[1777657472755,27.81,78400.53,0.0,0.12137,9e-05,15.68645]
[1777657473782,27.81,78400.35,0.0,0.12134,9e-05,15.68411]
[1777657480778,27.81,78401.08,0.0,0.12139,9e-05,15.68847]
[1777657485812,27.81,78403.83,0.0,0.12163,9e-05,15.71072]
[1777657490849,27.8,78406.19,0.0,0.12183,9e-05,15.72951]
[1777657495883,27.8,78410.32,0.0,0.12219,9e-05,15.76348]
[1777657501289,27.8,78410.86,0.0,0.12223,9e-05,15.7667]
[1777657506959,27.8,78412.21,0.0,0.12233,9e-05,15.77593]
[1777657511995,27.79,78409.88,0.0,0.12209,9e-05,15.75369]
[1777657514906,27.79,78401.59,0.0,0.12131,9e-05,15.68131]
[1777657515230,27.79,78401.59,0.0,0.12131,9e-05,15.68131]
[1777657515459,27.79,78400.68,0.0,0.12122,9e-05,15.67302]
[1777657515640,27.79,78400.68,0.0,0.12122,9e-05,15.67302]
[1777657515664,27.79,78400.68,0.0,0.12122,9e-05,15.67302]
[1777657515782,27.79,78400.68,0.0,0.12122,9e-05,15.67302]
[1777657515789,27.79,78400.68,0.0,0.12122,9e-05,15.67302]
[1777657515874,27.79,78400.68,0.0,0.12122,9e-05,15.67302]
[1777657515900,27.79,78400.68,0.0,0.12122,9e-05,15.67302]
[1777657515931,27.79,78400.68,0.0,0.12122,9e-05,15.67302]
[1777657516254,27.79,78389.45,0.0,0.12017,9e-05,15.57571]
[1777657516576,27.79,78389.45,0.0,0.12017,9e-05,15.57571]
[1777657517288,27.79,78389.45,0.0,0.12017,9e-05,15.57571]
[1777657517358,27.79,78384.86,0.0,0.11974,9e-05,15.53551]
[1777657523071,27.79,78389.69,0.0,0.12016,9e-05,15.57457]
[1777657528107,27.79,78389.81,0.0,0.12015,9e-05,15.57377]
[1777657534148,27.78,78389.12,0.0,0.12003,9e-05,15.56122]
[1777657539184,27.78,78387.28,0.0,0.11983,9e-05,15.54244]
[1777657540097,27.78,78387.28,0.0,0.11983,9e-05,15.54244]
[1777657540198,27.78,78388.41,0.0,0.11993,9e-05,15.55178]
[1777657545227,27.78,78387.47,0.0,0.11982,9e-05,15.54143]
[1777657550260,27.77,78387.58,0.0,0.11981,9e-05,15.54025]
[1777657555299,27.77,78385.89,0.0,0.11963,9e-05,15.52413]
[1777657560331,27.77,78386.38,0.0,0.11966,9e-05,15.5265]
[1777657563024,27.77,78385.09,0.0,0.11952,9e-05,15.51388]
[1777657564020,27.77,78385.09,0.0,0.11952,9e-05,15.51388]
[1777657567872,27.77,78382.43,0.0,0.11927,9e-05,15.48961]
[1777657567918,27.77,78382.43,0.0,0.11927,9e-05,15.48961]
[1777657567984,27.77,78382.43,0.0,0.11927,9e-05,15.48961]
[1777657568387,27.77,78383.1,0.0,0.11933,9e-05,15.49541]
[1777657568750,27.77,78383.1,0.0,0.11933,9e-05,15.49541]
[1777657568878,27.77,78383.1,0.0,0.11933,9e-05,15.49541]
[1777657568912,27.77,78383.1,0.0,0.11933,9e-05,15.49541]
[1777657568978,27.77,78383.1,0.0,0.11933,9e-05,15.49541]
[1777657568992,27.77,78383.1,0.0,0.11933,9e-05,15.49541]
[1777657569083,27.77,78383.1,0.0,0.11933,9e-05,15.49541]
[1777657569395,27.76,78392.11,0.0,0.12015,9e-05,15.57282]
[1777657570401,27.76,78408.39,0.0,0.12167,9e-05,15.71409]
[1777657571316,27.76,78408.39,0.0,0.12167,9e-05,15.71409]
[1777657572122,27.76,78412.33,0.0,0.12204,9e-05,15.74813]
[1777657572158,27.76,78412.33,0.0,0.12204,9e-05,15.74813]
[1777657572197,27.76,78412.33,0.0,0.12204,9e-05,15.74813]
[1777657572450,27.76,78412.47,0.0,0.12205,9e-05,15.74913]
[1777657573403,27.76,78412.47,0.0,0.12205,9e-05,15.74913]
[1777657574180,27.76,78412.9,0.0,0.12208,9e-05,15.75263]
[1777657574431,27.76,78412.9,0.0,0.12208,9e-05,15.75216]
[1777657579466,27.76,78412.98,0.0,0.12208,9e-05,15.752]
[1777657584501,27.76,78412.03,0.0,0.12198,9e-05,15.74266]
[1777657589159,27.76,78413.26,0.0,0.12208,9e-05,15.75246]
[1777657594572,27.76,78412.62,0.0,0.12199,9e-05,15.74206]
[1777657599607,27.76,78414.55,0.0,0.12215,9e-05,15.75774]
[1777657604643,27.76,78410.82,0.0,0.12179,9e-05,15.72421]
[1777657609676,27.75,78417.45,0.0,0.1224,9e-05,15.78081]
[1777657614712,27.75,78422.84,0.0,0.12289,9e-05,15.82624]
[1777657619747,27.75,78423.56,0.0,0.12295,9e-05,15.83113]
[1777657624782,27.75,78423.13,0.0,0.12289,9e-05,15.82578]
[1777657629816,27.75,78424.72,0.0,0.12301,9e-05,15.83762]
[1777657634851,27.74,78424.39,0.0,0.12297,9e-05,15.83312]
[1777657639886,27.74,78425.13,0.0,0.12302,9e-05,15.83823]
[1777657644922,27.74,78424.48,0.0,0.12294,9e-05,15.83094]
[1777657648055,27.74,78422.65,0.0,0.12276,9e-05,15.81437]
[1777657648106,27.74,78422.65,0.0,0.12276,9e-05,15.81437]
[1777657648139,27.74,78422.65,0.0,0.12276,9e-05,15.81437]
[1777657649537,27.74,78417.95,0.0,0.12231,9e-05,15.77286]
[1777657649581,27.74,78417.95,0.0,0.12231,9e-05,15.77286]
[1777657649624,27.74,78406.62,0.0,0.12125,9e-05,15.67408]
[1777657651540,27.74,78406.62,0.0,0.12125,9e-05,15.67408]
[1777657651566,27.74,78406.62,0.0,0.12125,9e-05,15.67408]
[1777657651637,27.74,78409.18,0.0,0.12146,9e-05,15.69237]
[1777657653568,27.74,78409.18,0.0,0.12146,9e-05,15.69237]
[1777657654616,27.74,78408.82,0.0,0.12143,9e-05,15.68912]
[1777657654626,27.74,78408.82,0.0,0.12143,9e-05,15.68912]
[1777657654607,27.74,78409.01,0.0,0.12144,9e-05,15.69055]
[1777657654665,27.74,78409.01,0.0,0.12144,9e-05,15.69055]
[1777657654679,27.74,78409.01,0.0,0.12144,9e-05,15.69055]
[1777657654898,27.74,78409.01,0.0,0.12144,9e-05,15.69055]
[1777657654907,27.74,78409.01,0.0,0.12144,9e-05,15.69055]
[1777657654936,27.74,78409.01,0.0,0.12144,9e-05,15.69055]
[1777657655601,27.74,78409.01,0.0,0.12144,9e-05,15.69055]
[1777657655068,27.74,78402.54,0.0,0.12084,9e-05,15.63433]
[1777657656540,27.74,78399.96,0.0,0.12059,9e-05,15.61149]
[1777657657636,27.74,78399.96,0.0,0.12059,9e-05,15.61149]
[1777657657651,27.74,78402.68,0.0,0.12084,9e-05,15.63425]
[1777657659445,27.74,78402.68,0.0,0.12084,9e-05,15.63425]
[1777657659482,27.74,78402.68,0.0,0.12084,9e-05,15.63425]
[1777657659622,27.73,78405.71,0.0,0.12111,9e-05,15.6601]
[1777657659680,27.73,78405.71,0.0,0.12111,9e-05,15.6601]
[1777657659726,27.73,78405.71,0.0,0.12111,9e-05,15.6601]
[1777657660566,27.73,78399.29,0.0,0.12051,9e-05,15.60387]
[1777657661206,27.73,78399.29,0.0,0.12051,9e-05,15.60387]
[1777657661218,27.73,78399.29,0.0,0.12051,9e-05,15.60387]
[1777657661221,27.73,78399.29,0.0,0.12051,9e-05,15.60387]
[1777657661306,27.73,78390.69,0.0,0.11971,9e-05,15.52926]
[1777657663107,27.73,78390.69,0.0,0.11971,9e-05,15.52887]
[1777657663736,27.73,78386.45,0.0,0.11931,9e-05,15.49182]
[1777657668691,27.73,78392.65,0.0,0.11987,9e-05,15.54412]
[1777657668737,27.73,78392.65,0.0,0.11987,9e-05,15.54412]
[1777657669093,27.73,78392.65,0.0,0.11987,9e-05,15.54378]
[1777657669825,27.73,78392.65,0.0,0.11987,9e-05,15.54378]
[1777657669873,27.73,78392.65,0.0,0.11987,9e-05,15.54378]
[1777657670106,27.73,78395.65,0.0,0.12014,9e-05,15.56904]
[1777657671842,27.73,78397.08,0.0,0.12027,9e-05,15.58145]
[1777657671883,27.73,78397.08,0.0,0.12027,9e-05,15.58145]
[1777657671897,27.73,78397.08,0.0,0.12027,9e-05,15.58145]
[1777657671944,27.73,78397.08,0.0,0.12027,9e-05,15.58145]
[1777657673881,27.73,78396.82,0.0,0.12023,9e-05,15.57791]
[1777657673900,27.73,78396.82,0.0,0.12023,9e-05,15.57791]
[1777657673930,27.73,78396.82,0.0,0.12023,9e-05,15.57791]
[1777657674128,27.73,78394.36,0.0,0.12,9e-05,15.55617]
[1777657675909,27.73,78394.94,0.0,0.12005,9e-05,15.5612]
[1777657675979,27.73,78394.94,0.0,0.12005,9e-05,15.5612]
[1777657676144,27.73,78395.8,0.0,0.12013,9e-05,15.56826]
[1777657677941,27.73,78395.89,0.0,0.12014,9e-05,15.56904]
[1777657677984,27.73,78395.89,0.0,0.12014,9e-05,15.56904]
[1777657677997,27.73,78395.89,0.0,0.12014,9e-05,15.56904]
[1777657678046,27.73,78395.89,0.0,0.12014,9e-05,15.56904]
[1777657679969,27.73,78397.03,0.0,0.12024,9e-05,15.57894]
[1777657680008,27.73,78397.03,0.0,0.12024,9e-05,15.57894]
[1777657680018,27.73,78397.03,0.0,0.12024,9e-05,15.57894]
[1777657680071,27.73,78397.03,0.0,0.12024,9e-05,15.57894]
[1777657680874,27.73,78396.41,0.0,0.12019,9e-05,15.57355]
[1777657680880,27.73,78396.41,0.0,0.12019,9e-05,15.57355]
[1777657681584,27.73,78391.91,0.0,0.11976,9e-05,15.53413]
[1777657681768,27.73,78391.91,0.0,0.11976,9e-05,15.53413]
[1777657681782,27.73,78391.91,0.0,0.11976,9e-05,15.53413]
[1777657681801,27.73,78391.91,0.0,0.11976,9e-05,15.53413]
[1777657681829,27.73,78391.91,0.0,0.11976,9e-05,15.53413]
[1777657681977,27.73,78391.91,0.0,0.11976,9e-05,15.53413]
[1777657682185,27.73,78391.91,0.0,0.11976,9e-05,15.53413]
[1777657684098,27.73,78385.89,0.0,0.1192,9e-05,15.48165]
[1777657684132,27.73,78385.89,0.0,0.1192,9e-05,15.48165]
[1777657684301,27.73,78382.84,0.0,0.11892,9e-05,15.45496]
[1777657684759,27.73,78382.84,0.0,0.11892,9e-05,15.45496]
[1777657684770,27.73,78382.84,0.0,0.11892,9e-05,15.45496]
[1777657685316,27.73,78382.84,0.0,0.11892,9e-05,15.45496]
[1777657686063,27.73,78384.78,0.0,0.1191,9e-05,15.47176]
[1777657686066,27.73,78384.78,0.0,0.1191,9e-05,15.47176]
[1777657686108,27.73,78384.78,0.0,0.1191,9e-05,15.47176]
[1777657686212,27.73,78384.78,0.0,0.1191,9e-05,15.4715]
[1777657688083,27.73,78384.39,0.0,0.11906,9e-05,15.46783]
[1777657688597,27.72,78383.33,0.0,0.11895,9e-05,15.45781]
[1777657692062,27.72,78385.31,0.0,0.11912,9e-05,15.47409]
[1777657692083,27.72,78385.31,0.0,0.11912,9e-05,15.47409]
[1777657692098,27.72,78385.31,0.0,0.11912,9e-05,15.47409]
[1777657697102,27.72,78393.46,0.0,0.11986,9e-05,15.54316]
[1777657698225,27.72,78393.62,0.0,0.11987,9e-05,15.54455]
[1777657698327,27.72,78393.59,0.0,0.11987,9e-05,15.54388]
[1777657700249,27.72,78393.59,0.0,0.11986,9e-05,15.54346]
[1777657700442,27.72,78393.59,0.0,0.11986,9e-05,15.54346]
[1777657700777,27.72,78394.05,0.0,0.1199,9e-05,15.54703]
[1777657703453,27.72,78394.05,0.0,0.11989,9e-05,15.54618]
[1777657704326,27.72,78395.32,0.0,0.12,9e-05,15.55677]
[1777657704673,27.72,78394.12,0.0,0.11988,9e-05,15.54548]
[1777657708377,27.72,78393.31,0.0,0.11979,9e-05,15.53715]
[1777657708469,27.72,78392.95,0.0,0.11976,9e-05,15.53403]
[1777657709819,27.71,78392.95,0.0,0.11975,9e-05,15.53316]
[1777657710409,27.71,78392.95,0.0,0.11975,9e-05,15.53316]
[1777657710621,27.71,78392.22,0.0,0.11967,9e-05,15.52595]
[1777657712437,27.71,78392.09,0.0,0.11963,9e-05,15.52076]
[1777657712449,27.71,78392.09,0.0,0.11963,9e-05,15.52076]
[1777657714480,27.71,78389.99,0.0,0.11943,9e-05,15.50166]
[1777657714504,27.71,78389.99,0.0,0.11943,9e-05,15.50166]
[1777657714544,27.71,78389.08,0.0,0.11935,9e-05,15.49377]
[1777657716497,27.71,78389.08,0.0,0.11934,9e-05,15.49336]
[1777657716544,27.71,78389.08,0.0,0.11934,9e-05,15.49336]
[1777657716645,27.71,78390.99,0.0,0.11951,9e-05,15.50914]
[1777657718523,27.71,78390.99,0.0,0.11951,9e-05,15.50914]
[1777657718665,27.71,78391.41,0.0,0.11954,9e-05,15.51238]
[1777657720544,27.71,78391.58,0.0,0.11955,9e-05,15.51344]
[1777657720557,27.71,78391.58,0.0,0.11955,9e-05,15.51344]
[1777657725586,27.71,78389.21,0.0,0.11931,9e-05,15.49082]
[1777657726668,27.71,78388.1,0.0,0.11921,9e-05,15.4808]
[1777657726684,27.71,78388.1,0.0,0.11921,9e-05,15.4808]
[1777657728680,27.71,78387.74,0.0,0.11916,9e-05,15.47691]
[1777657728688,27.71,78387.74,0.0,0.11916,9e-05,15.47691]
[1777657730732,27.7,78393.52,0.0,0.11969,9e-05,15.52591]
[1777657730754,27.7,78393.52,0.0,0.11969,9e-05,15.52591]
[1777657731529,27.7,78393.52,0.0,0.11968,9e-05,15.5255]
[1777657732738,27.7,78393.94,0.0,0.11972,9e-05,15.52869]
[1777657732766,27.7,78393.94,0.0,0.11972,9e-05,15.52869]
[1777657733542,27.7,78393.65,0.0,0.11968,9e-05,15.52572]
[1777657734770,27.7,78393.62,0.0,0.11968,9e-05,15.525]
[1777657735706,27.7,78390.35,0.0,0.11936,9e-05,15.49572]
[1777657736825,27.7,78387.64,0.0,0.11911,9e-05,15.47179]
[1777657736857,27.7,78387.64,0.0,0.11911,9e-05,15.47179]
[1777657737569,27.7,78387.64,0.0,0.1191,9e-05,15.4714]
[1777657738833,27.7,78386.78,0.0,0.11902,9e-05,15.46357]
[1777657738874,27.7,78386.78,0.0,0.11902,9e-05,15.46357]
[1777657739584,27.7,78386.78,0.0,0.11902,9e-05,15.46318]
[1777657740873,27.7,78386.78,0.0,0.11901,9e-05,15.46277]
[1777657741667,27.7,78386.78,0.0,0.11901,9e-05,15.46277]
[1777657742930,27.7,78386.83,0.0,0.119,9e-05,15.46202]
[1777657742954,27.7,78386.83,0.0,0.119,9e-05,15.46202]
[1777657743612,27.7,78386.83,0.0,0.119,9e-05,15.46202]
[1777657744929,27.69,78387.26,0.0,0.11903,9e-05,15.46419]
[1777657744961,27.69,78387.26,0.0,0.11903,9e-05,15.46419]
[1777657745626,27.69,78388.21,0.0,0.11911,9e-05,15.47163]
[1777657746971,27.69,78387.74,0.0,0.11905,9e-05,15.46676]
[1777657747681,27.69,78391.69,0.0,0.11942,9e-05,15.50103]
[1777657748056,27.69,78391.69,0.0,0.11942,9e-05,15.50103]
[1777657748649,27.69,78391.69,0.0,0.11941,9e-05,15.49979]
[1777657750660,27.69,78406.28,0.0,0.12075,9e-05,15.62541]
[1777657755695,27.69,78407.29,0.0,0.12084,9e-05,15.63401]
[1777657760731,27.69,78411.35,0.0,0.12123,9e-05,15.67006]
[1777657765766,27.69,78414.59,0.0,0.12154,9e-05,15.69891]
[1777657770802,27.69,78423.09,0.0,0.12234,9e-05,15.77328]
[1777657775454,27.69,78429.79,0.0,0.12295,9e-05,15.82817]
[1777657775521,27.69,78437.7,0.0,0.1237,9e-05,15.89715]
[1777657779509,27.69,78431.28,0.0,0.12309,9e-05,15.84095]
[1777657779526,27.69,78431.28,0.0,0.12309,9e-05,15.84095]
[1777657779648,27.69,78430.63,0.0,0.12303,9e-05,15.83525]
[1777657784900,27.69,78432.4,0.0,0.12319,9e-05,15.85072]
[1777657789934,27.69,78433.7,0.0,0.12332,9e-05,15.86205]
[1777657795979,27.69,78431.56,0.0,0.12311,9e-05,15.84343]
[1777657801019,27.69,78429.75,0.0,0.12295,9e-05,15.82786]
[1777657806053,27.69,78427.97,0.0,0.12278,9e-05,15.81257]
[1777657811090,27.69,78421.2,0.0,0.12215,9e-05,15.75411]
[1777657816123,27.69,78419.73,0.0,0.12202,9e-05,15.7419]
[1777657821158,27.69,78422.35,0.0,0.12227,9e-05,15.76557]
[1777657826233,27.69,78422.52,0.0,0.12228,9e-05,15.76636]
[1777657832236,27.69,78417.79,0.0,0.1218,9e-05,15.71991]
[1777657837271,27.69,78417.42,0.0,0.12175,9e-05,15.71588]
[1777657842307,27.69,78420.21,0.0,0.122,9e-05,15.73908]
[1777657847514,27.69,78418.06,0.0,0.12179,9e-05,15.71948]
[1777657853389,27.69,78418.52,0.0,0.12182,9e-05,15.72216]
[1777657858418,27.68,78419.28,0.0,0.12188,9e-05,15.72768]
[1777657860631,27.68,78419.42,0.0,0.12189,9e-05,15.72865]
[1777657860639,27.68,78419.42,0.0,0.12189,9e-05,15.72865]
[1777657860672,27.68,78419.42,0.0,0.12189,9e-05,15.72865]
[1777657860752,27.68,78419.05,0.0,0.12185,9e-05,15.72492]
[1777657862346,27.68,78419.05,0.0,0.12185,9e-05,15.72492]
[1777657862447,27.68,78419.05,0.0,0.12185,9e-05,15.72492]
[1777657870303,27.68,78423.35,0.0,0.12223,9e-05,15.76026]
[1777657870393,27.68,78423.35,0.0,0.12223,9e-05,15.76026]
[1777657870455,27.68,78423.35,0.0,0.12223,9e-05,15.76026]
[1777657870508,27.68,78423.35,0.0,0.12223,9e-05,15.76026]
[1777657870686,27.68,78423.35,0.0,0.12223,9e-05,15.76026]
[1777657870847,27.68,78423.35,0.0,0.12223,9e-05,15.76026]
[1777657870866,27.68,78423.35,0.0,0.12223,9e-05,15.76026]
[1777657870787,27.68,78434.57,0.0,0.12328,9e-05,15.85747]
[1777657870875,27.68,78434.57,0.0,0.12328,9e-05,15.85747]
[1777657871614,27.68,78434.57,0.0,0.12328,9e-05,15.85747]
[1777657871694,27.68,78438.33,0.0,0.12364,9e-05,15.89033]
[1777657872837,27.68,78438.33,0.0,0.12364,9e-05,15.89033]
[1777657872878,27.68,78438.33,0.0,0.12363,9e-05,15.88991]
[1777657873525,27.68,78438.47,0.0,0.12364,9e-05,15.89066]
[1777657874839,27.68,78438.47,0.0,0.12364,9e-05,15.89066]
[1777657875855,27.68,78438.18,0.0,0.1236,9e-05,15.88669]
[1777657876604,27.68,78438.18,0.0,0.1236,9e-05,15.88669]
[1777657877003,27.68,78438.56,0.0,0.12363,9e-05,15.88953]
[1777657878905,27.68,78437.73,0.0,0.12354,9e-05,15.88178]
[1777657878931,27.68,78437.73,0.0,0.12354,9e-05,15.88178]
[1777657879566,27.68,78438.6,0.0,0.12362,9e-05,15.8889]
[1777657880947,27.68,78438.31,0.0,0.12359,9e-05,15.88637]
[1777657880982,27.68,78438.31,0.0,0.12359,9e-05,15.88637]
[1777657881579,27.67,78437.92,0.0,0.12355,9e-05,15.88247]
[1777657882993,27.67,78437.51,0.0,0.12351,9e-05,15.87839]
[1777657883503,27.67,78437.51,0.0,0.12351,9e-05,15.87839]
[1777657883565,27.67,78437.51,0.0,0.12351,9e-05,15.87839]
[1777657883598,27.67,78441.85,0.0,0.12391,0.0001,15.91586]
[1777657885387,27.67,78441.47,0.0,0.12387,0.0001,15.91157]
[1777657886553,27.67,78443.09,0.0,0.12402,0.0001,15.92574]
[1777657886618,27.67,78439.36,0.0,0.12365,9e-05,15.89202]
[1777657887630,27.67,78425.95,0.0,0.12238,9e-05,15.77436]
[1777657890199,27.67,78418.27,0.0,0.12165,9e-05,15.70692]
[1777657891113,27.67,78415.14,0.0,0.12135,9e-05,15.67904]
[1777657891812,27.67,78405.75,0.0,0.12045,9e-05,15.59344]
[1777657893138,27.67,78406.14,0.0,0.12048,9e-05,15.5966]
[1777657893167,27.67,78406.14,0.0,0.12048,9e-05,15.5966]
[1777657893666,27.67,78406.14,0.0,0.12048,9e-05,15.5966]
[1777657895171,27.67,78403.98,0.0,0.12028,9e-05,15.57772]
[1777657895201,27.67,78403.98,0.0,0.12028,9e-05,15.57772]
[1777657895679,27.67,78404.08,0.0,0.12029,9e-05,15.57859]
[1777657897050,27.67,78405.76,0.0,0.12045,9e-05,15.59314]
[1777657902727,27.67,78409.68,0.0,0.1208,9e-05,15.6264]
[1777657907767,27.67,78414.94,0.0,0.12129,9e-05,15.67178]
[1777657912806,27.67,78415.57,0.0,0.12136,9e-05,15.67827]
[1777657912970,27.67,78415.57,0.0,0.12136,9e-05,15.67827]
[1777657912985,27.67,78415.57,0.0,0.12136,9e-05,15.67827]
[1777657913813,27.67,78423.17,0.0,0.12208,9e-05,15.74482]
[1777657914624,27.67,78423.17,0.0,0.12208,9e-05,15.74482]
[1777657914813,27.67,78433.27,0.0,0.12303,9e-05,15.833]
[1777657917509,27.67,78431.32,0.0,0.12285,9e-05,15.81597]
[1777657917547,27.67,78431.32,0.0,0.12285,9e-05,15.81597]
[1777657917570,27.67,78431.32,0.0,0.12285,9e-05,15.81597]
[1777657917616,27.67,78431.32,0.0,0.12285,9e-05,15.81597]
[1777657917895,27.67,78431.27,0.0,0.12284,9e-05,15.81554]
[1777657920917,27.67,78443.41,0.0,0.12399,0.0001,15.92139]
[1777657921614,27.67,78443.41,0.0,0.12399,0.0001,15.92139]
[1777657921685,27.67,78443.41,0.0,0.12399,0.0001,15.92139]
[1777657921694,27.67,78445.67,0.0,0.1242,0.0001,15.94116]
[1777657927244,27.67,78454.79,0.0,0.12508,0.0001,16.02175]
[1777657930996,27.67,78465.19,0.0,0.12608,0.0001,16.11339]
[1777657931264,27.67,78465.54,0.0,0.12612,0.0001,16.11644]
[1777657932650,27.67,78465.54,0.0,0.12612,0.0001,16.11644]
[1777657932696,27.67,78466.34,0.0,0.12619,0.0001,16.12343]
[1777657938041,27.67,78467.64,0.0,0.12632,0.0001,16.13454]
[1777657940039,27.67,78470.84,0.0,0.12662,0.0001,16.16254]
[1777657940335,27.67,78474.07,0.0,0.12693,0.0001,16.19082]
[1777657942338,27.67,78474.07,0.0,0.12693,0.0001,16.19069]
[1777657942651,27.67,78474.07,0.0,0.12693,0.0001,16.19069]
[1777657942658,27.67,78475.43,0.0,0.12706,0.0001,16.20246]
[1777657943587,27.67,78475.43,0.0,0.12706,0.0001,16.20246]
[1777657949122,27.67,78466.3,0.0,0.12618,0.0001,16.12169]
[1777657951954,27.67,78469.09,0.0,0.12644,0.0001,16.14611]
[1777657952043,27.67,78469.09,0.0,0.12642,0.0001,16.14246]
[1777657954401,27.67,78481.77,0.0,0.12764,0.0001,16.2534]
[1777657957451,27.67,78479.55,0.0,0.12742,0.0001,16.23344]
[1777657958139,27.67,78477.94,0.0,0.12726,0.0001,16.21929]
[1777657958494,27.67,78477.94,0.0,0.12726,0.0001,16.21929]
[1777657960183,27.67,78477.81,0.0,0.12724,0.0001,16.21757]
[1777657966161,27.66,78479.02,0.0,0.12735,0.0001,16.22699]
[1777657968359,27.66,78471.84,0.0,0.12665,0.0001,16.16353]
[1777657968393,27.66,78471.84,0.0,0.12665,0.0001,16.16353]
[1777657970380,27.66,78474.86,0.0,0.12694,0.0001,16.18974]
[1777657970560,27.66,78474.86,0.0,0.12694,0.0001,16.18974]
[1777657972399,27.66,78477.08,0.0,0.12715,0.0001,16.20905]
[1777657974414,27.66,78455.23,0.0,0.12504,0.0001,16.01647]
[1777657980387,27.66,78452.28,0.0,0.12476,0.0001,15.99106]
[1777657985666,27.66,78445.16,0.0,0.12407,0.0001,15.92798]
[1777657991429,27.66,78446.88,0.0,0.12423,0.0001,15.94265]
[1777657995168,27.66,78446.97,0.0,0.12425,0.0001,15.94426]
[1777657995193,27.66,78446.97,0.0,0.12425,0.0001,15.94426]
[1777657995795,27.66,78446.97,0.0,0.12425,0.0001,15.94426]
[1777657996037,27.66,78439.78,0.0,0.12357,9e-05,15.88165]
[1777657996291,27.66,78439.78,0.0,0.12357,9e-05,15.88165]
[1777657996464,27.66,78439.78,0.0,0.12357,9e-05,15.88165]
[1777657996767,27.66,78451.29,0.0,0.12467,0.0001,15.98239]
[1777657997331,27.66,78451.29,0.0,0.12467,0.0001,15.98239]
[1777657997375,27.66,78451.29,0.0,0.12467,0.0001,15.98239]
[1777657997429,27.66,78451.29,0.0,0.12467,0.0001,15.98239]
[1777657997779,27.66,78451.29,0.0,0.12467,0.0001,15.98239]
[1777657997807,27.66,78467.55,0.0,0.12623,0.0001,16.12484]
[1777657998554,27.66,78467.55,0.0,0.12623,0.0001,16.12484]
[1777657998796,27.66,78467.55,0.0,0.12623,0.0001,16.12484]
[1777657998897,27.66,78468.13,0.0,0.12628,0.0001,16.12958]
[1777657999130,27.66,78468.13,0.0,0.12628,0.0001,16.12958]
[1777657999377,27.66,78468.13,0.0,0.12628,0.0001,16.12958]
[1777658000512,27.66,78466.49,0.0,0.12611,0.0001,16.11481]
[1777658001070,27.66,78468.4,0.0,0.12629,0.0001,16.13122]
[1777658001196,27.66,78468.4,0.0,0.12629,0.0001,16.13122]
[1777658001217,27.66,78468.4,0.0,0.12629,0.0001,16.13122]
[1777658001391,27.66,78468.4,0.0,0.12629,0.0001,16.13122]
[1777658001584,27.66,78468.4,0.0,0.12629,0.0001,16.13122]
[1777658001924,27.66,78489.58,0.0,0.12835,0.0001,16.31747]
[1777658002886,27.66,78489.58,0.0,0.12835,0.0001,16.31747]
[1777658003030,27.66,78494.05,0.0,0.12878,0.0001,16.35695]
[1777658003460,27.66,78494.05,0.0,0.12878,0.0001,16.35695]
[1777658003563,27.66,78494.05,0.0,0.12878,0.0001,16.35695]
[1777658003681,27.66,78494.05,0.0,0.12878,0.0001,16.35695]
[1777658003722,27.66,78494.05,0.0,0.12878,0.0001,16.35695]
[1777658003934,27.66,78494.05,0.0,0.12878,0.0001,16.35695]
[1777658003975,27.66,78496.42,0.0,0.12902,0.0001,16.37792]
[1777658004135,27.66,78496.42,0.0,0.12902,0.0001,16.37792]
[1777658004179,27.66,78496.42,0.0,0.12902,0.0001,16.37792]
[1777658004535,27.66,78496.42,0.0,0.12902,0.0001,16.37792]
[1777658007359,27.66,78497.07,0.0,0.12908,0.0001,16.38369]
[1777658008220,27.66,78491.55,0.0,0.12854,0.0001,16.33507]
[1777658008954,27.66,78491.55,0.0,0.12854,0.0001,16.33507]
[1777658008963,27.66,78491.55,0.0,0.12854,0.0001,16.33507]
[1777658008965,27.66,78491.55,0.0,0.12854,0.0001,16.33507]
[1777658009018,27.66,78493.18,0.0,0.1287,0.0001,16.34955]
[1777658014611,27.66,78498.16,0.0,0.12917,0.0001,16.38982]
[1777658015397,27.66,78498.16,0.0,0.12917,0.0001,16.38982]
[1777658015678,27.66,78498.16,0.0,0.12917,0.0001,16.38982]
[1777658015887,27.66,78498.16,0.0,0.12917,0.0001,16.38982]
[1777658017212,27.66,78503.34,0.0,0.12968,0.0001,16.43577]
[1777658017682,27.66,78515.7,0.0,0.13089,0.0001,16.5447]
[1777658018148,27.66,78515.7,0.0,0.13089,0.0001,16.5447]
[1777658018639,27.66,78515.16,0.0,0.13083,0.0001,16.53967]
[1777658019646,27.66,78526.31,0.0,0.13194,0.0001,16.63822]
[1777658020116,27.66,78526.31,0.0,0.13194,0.0001,16.63822]
[1777658020654,27.66,78530.51,0.0,0.13235,0.0001,16.67531]
[1777658023017,27.66,78530.71,0.0,0.13237,0.0001,16.67703]
[1777658023232,27.66,78529.7,0.0,0.13227,0.0001,16.66806]
[1777658023674,27.66,78524.46,0.0,0.13175,0.0001,16.62167]
[1777658024428,27.66,78524.46,0.0,0.13175,0.0001,16.62167]
[1777658024755,27.66,78524.46,0.0,0.13175,0.0001,16.62167]
[1777658024910,27.66,78514.05,0.0,0.13072,0.0001,16.52971]
[1777658025101,27.66,78514.05,0.0,0.13072,0.0001,16.52971]
[1777658027454,27.66,78508.34,0.0,0.13016,0.0001,16.47955]
[1777658027904,27.66,78491.99,0.0,0.12856,0.0001,16.33563]
[1777658031005,27.66,78483.59,0.0,0.12774,0.0001,16.26126]
[1777658031732,27.66,78485.61,0.0,0.12793,0.0001,16.27863]
[1777658036765,27.66,78485.65,0.0,0.12793,0.0001,16.278]
[1777658040478,27.66,78480.19,0.0,0.12739,0.0001,16.22938]
[1777658040797,27.66,78475.64,0.0,0.12695,0.0001,16.18924]
[1777658041224,27.66,78475.64,0.0,0.12695,0.0001,16.18924]
[1777658041268,27.66,78475.64,0.0,0.12695,0.0001,16.18924]
[1777658041472,27.66,78475.64,0.0,0.12695,0.0001,16.18924]
[1777658041730,27.66,78475.64,0.0,0.12695,0.0001,16.18924]
[1777658042014,27.66,78463.34,0.0,0.12576,0.0001,16.08114]
[1777658045538,27.66,78459.03,0.0,0.12535,0.0001,16.04364]
[1777658045553,27.66,78459.03,0.0,0.12535,0.0001,16.04364]
[1777658047587,27.66,78458.18,0.0,0.12527,0.0001,16.03594]
[1777658047593,27.66,78458.18,0.0,0.12527,0.0001,16.03594]
[1777658047625,27.66,78458.18,0.0,0.12527,0.0001,16.03594]
[1777658047846,27.66,78459.6,0.0,0.1254,0.0001,16.04816]
[1777658049599,27.66,78462.84,0.0,0.12571,0.0001,16.07634]
[1777658050043,27.66,78466.09,0.0,0.12602,0.0001,16.10459]
[1777658051631,27.66,78464.68,0.0,0.12588,0.0001,16.0923]
[1777658051638,27.66,78464.68,0.0,0.12588,0.0001,16.0923]
[1777658053650,27.66,78462.7,0.0,0.1257,0.0001,16.0752]
[1777658053662,27.66,78462.7,0.0,0.1257,0.0001,16.0752]
[1777658055667,27.66,78462.53,0.0,0.12568,0.0001,16.07393]
[1777658055900,27.66,78462.53,0.0,0.12568,0.0001,16.07393]
[1777658057704,27.66,78463.08,0.0,0.12574,0.0001,16.07886]
[1777658057810,27.66,78463.08,0.0,0.12574,0.0001,16.07886]
[1777658057824,27.66,78463.08,0.0,0.12574,0.0001,16.07886]
[1777658057829,27.66,78463.08,0.0,0.12574,0.0001,16.07886]
[1777658057841,27.66,78463.08,0.0,0.12574,0.0001,16.07886]
[1777658057917,27.66,78463.08,0.0,0.12574,0.0001,16.07886]
[1777658057944,27.66,78463.08,0.0,0.12574,0.0001,16.07886]
[1777658057976,27.66,78463.08,0.0,0.12574,0.0001,16.07886]
[1777658058020,27.66,78473.91,0.0,0.12678,0.0001,16.17406]
[1777658059745,27.66,78473.91,0.0,0.12678,0.0001,16.17406]
[1777658059978,27.66,78478.26,0.0,0.1272,0.0001,16.21219]
[1777658063821,27.66,78483.68,0.0,0.12773,0.0001,16.25976]
[1777658063960,27.66,78483.68,0.0,0.12772,0.0001,16.25971]
[1777658068975,27.66,78484.54,0.0,0.12781,0.0001,16.26751]
[1777658074030,27.66,78481.63,0.0,0.1275,0.0001,16.23754]
[1777658076633,27.66,78480.41,0.0,0.12737,0.0001,16.22649]
[1777658077051,27.66,78481.62,0.0,0.12749,0.0001,16.2368]
[1777658077991,27.66,78481.62,0.0,0.12749,0.0001,16.2368]
[1777658078081,27.66,78482.13,0.0,0.12754,0.0001,16.24111]
[1777658079978,27.66,78482.13,0.0,0.12753,0.0001,16.24091]
[1777658080079,27.66,78481.31,0.0,0.12745,0.0001,16.2337]
[1777658081921,27.66,78481.31,0.0,0.12745,0.0001,16.23332]
[1777658082086,27.66,78481.54,0.0,0.12747,0.0001,16.23534]
[1777658087948,27.66,78486.45,0.0,0.12795,0.0001,16.27844]
[1777658088042,27.66,78484.57,0.0,0.12777,0.0001,16.2621]
[1777658093163,27.65,78484.64,0.0,0.12776,0.0001,16.26167]
[1777658097870,27.65,78484.02,0.0,0.1277,0.0001,16.2562]
[1777658097920,27.65,78482.64,0.0,0.12757,0.0001,16.24406]
[1777658098321,27.65,78482.64,0.0,0.12757,0.0001,16.24406]
[1777658098409,27.65,78486.88,0.0,0.12798,0.0001,16.28156]
[1777658099156,27.65,78486.88,0.0,0.12798,0.0001,16.28156]
[1777658099247,27.65,78488.39,0.0,0.12813,0.0001,16.29486]
[1777658101289,27.65,78488.39,0.0,0.12813,0.0001,16.2949]
[1777658101973,27.65,78488.39,0.0,0.12813,0.0001,16.2949]
[1777658108442,27.65,78491.49,0.0,0.12843,0.0001,16.32225]
[1777658111496,27.65,78485.63,0.0,0.12786,0.0001,16.27069]
[1777658112509,27.65,78485.59,0.0,0.12786,0.0001,16.2704]
[1777658112602,27.65,78485.73,0.0,0.12787,0.0001,16.27163]
[1777658118350,27.65,78486.21,0.0,0.12792,0.0001,16.27601]
[1777658123372,27.66,78485.67,0.0,0.12787,0.0001,16.2713]
[1777658127912,27.66,78493.37,0.0,0.12862,0.0001,16.3391]
[1777658128001,27.65,78492.97,0.0,0.12858,0.0001,16.33549]
[1777658129380,27.65,78492.97,0.0,0.12858,0.0001,16.33549]
[1777658130970,27.65,78489.78,0.0,0.12827,0.0001,16.30731]
[1777658136464,27.65,78483.06,0.0,0.12759,0.0001,16.24454]
[1777658141498,27.66,78482.47,0.0,0.12754,0.0001,16.23958]
[1777658146534,27.65,78474.51,0.0,0.12676,0.0001,16.16926]
[1777658147800,27.65,78474.51,0.0,0.12676,0.0001,16.16926]
[1777658147902,27.65,78473.88,0.0,0.1267,0.0001,16.16351]
[1777658153583,27.65,78477.27,0.0,0.12701,0.0001,16.19213]
[1777658157909,27.65,78478.18,0.0,0.12709,0.0001,16.1994]
[1777658157928,27.65,78484.05,0.0,0.12766,0.0001,16.25085]
[1777658159216,27.65,78484.05,0.0,0.12766,0.0001,16.25062]
[1777658164661,27.65,78488.38,0.0,0.12807,0.0001,16.28809]
[1777658169701,27.65,78486.55,0.0,0.1279,0.0001,16.27227]
[1777658172286,27.65,78496.63,0.0,0.12888,0.0001,16.36114]
[1777658174585,27.65,78496.17,0.0,0.12883,0.0001,16.35706]
[1777658174885,27.65,78496.17,0.0,0.12883,0.0001,16.35706]
[1777658176770,27.65,78500.55,0.0,0.12926,0.0001,16.39555]
[1777658177004,27.65,78500.55,0.0,0.12926,0.0001,16.39555]
[1777658178265,27.65,78507.01,0.0,0.12989,0.0001,16.45209]
[1777658178760,27.65,78507.01,0.0,0.12989,0.0001,16.45209]
[1777658179195,27.65,78507.01,0.0,0.12989,0.0001,16.45209]
[1777658179765,27.65,78507.12,0.0,0.1299,0.0001,16.45287]
[1777658180913,27.65,78518.2,0.0,0.13099,0.0001,16.55084]
[1777658186815,27.65,78520.45,0.0,0.13122,0.0001,16.57102]
[1777658191850,27.65,78528.05,0.0,0.13195,0.0001,16.63485]
[1777658194870,27.65,78529.85,0.0,0.13213,0.0001,16.65082]
[1777658194976,27.65,78530.26,0.0,0.13217,0.0001,16.65447]
[1777658200950,27.65,78532.97,0.0,0.13244,0.0001,16.67861]
[1777658203454,27.65,78533.13,0.0,0.13246,0.0001,16.68017]
[1777658203945,27.65,78538.28,0.0,0.13297,0.0001,16.72581]
[1777658205050,27.65,78538.28,0.0,0.13297,0.0001,16.72581]
[1777658205124,27.65,78540.78,0.0,0.13322,0.0001,16.74788]
[1777658205274,27.65,78540.78,0.0,0.13322,0.0001,16.74788]
[1777658206079,27.65,78549.54,0.0,0.1341,0.0001,16.82553]
[1777658211604,27.65,78550.01,0.0,0.13414,0.0001,16.829]
[1777658217040,27.65,78551.08,0.0,0.13424,0.0001,16.83774]
[1777658222075,27.65,78547.83,0.0,0.1339,0.0001,16.80838]
[1777658222865,27.65,78547.83,0.0,0.1339,0.0001,16.80838]
[1777658223081,27.65,78551.97,0.0,0.13432,0.0001,16.84501]
[1777658226104,27.65,78539.06,0.0,0.13302,0.0001,16.73026]
[1777658227249,27.65,78536.71,0.0,0.13279,0.0001,16.70944]
[1777658227652,27.65,78536.71,0.0,0.13279,0.0001,16.70944]
[1777658228309,27.65,78534.62,0.0,0.13258,0.0001,16.69104]
[1777658229125,27.65,78539.15,0.0,0.13303,0.0001,16.73117]
[1777658234163,27.65,78544.15,0.0,0.13353,0.0001,16.77503]
[1777658239196,27.65,78541.13,0.0,0.13322,0.0001,16.74803]
[1777658244232,27.65,78540.38,0.0,0.13315,0.0001,16.74133]
[1777658250274,27.65,78538.03,0.0,0.13291,0.0001,16.72036]
[1777658255309,27.65,78537.98,0.0,0.13288,0.0001,16.71623]
[1777658260345,27.65,78544.18,0.0,0.1335,0.0001,16.77083]
[1777658265379,27.65,78549.03,0.0,0.13398,0.0001,16.81328]
[1777658266885,27.65,78549.03,0.0,0.13398,0.0001,16.81328]
[1777658267233,27.65,78548.46,0.0,0.13392,0.0001,16.80807]
[1777658269339,27.65,78548.89,0.0,0.13396,0.0001,16.81143]
[1777658269415,27.65,78548.89,0.0,0.13395,0.0001,16.81126]
[1777658272196,27.65,78549.33,0.0,0.134,0.0001,16.81517]
[1777658272226,27.64,78550.74,0.0,0.13413,0.0001,16.82714]
[1777658277470,27.64,78550.52,0.0,0.1341,0.0001,16.82422]
[1777658283221,27.64,78550.07,0.0,0.13404,0.0001,16.81925]
[1777658288547,27.64,78550.69,0.0,0.1341,0.0001,16.824]
[1777658292496,27.64,78550.31,0.0,0.13405,0.0001,16.82007]
[1777658293142,27.64,78550.31,0.0,0.13405,0.0001,16.82007]
[1777658293243,27.64,78553.2,0.0,0.13434,0.0001,16.84512]
[1777658296949,27.64,78558.67,0.0,0.13488,0.0001,16.89315]
[1777658296957,27.64,78558.67,0.0,0.13488,0.0001,16.89315]
[1777658296959,27.64,78558.67,0.0,0.13488,0.0001,16.89315]
[1777658297262,27.64,78558.67,0.0,0.13488,0.0001,16.89315]
[1777658297011,27.64,78567.29,0.0,0.13575,0.0001,16.96938]
[1777658298016,27.64,78567.29,0.0,0.13575,0.0001,16.96938]
[1777658300563,27.64,78568.48,0.0,0.13586,0.0001,16.97917]
[1777658300664,27.64,78566.97,0.0,0.1357,0.0001,16.96499]
[1777658303161,27.64,78566.97,0.0,0.1357,0.0001,16.96499]
[1777658303274,27.64,78566.97,0.0,0.1357,0.0001,16.96499]
[1777658303310,27.64,78566.97,0.0,0.1357,0.0001,16.96499]
[1777658303325,27.63,78565.48,0.0,0.13553,0.0001,16.95067]
[1777658306021,27.63,78566.2,0.0,0.1356,0.0001,16.95671]
[1777658306754,27.63,78565.44,0.0,0.13553,0.0001,16.94995]
[1777658306768,27.63,78565.44,0.0,0.13553,0.0001,16.94995]
[1777658306808,27.63,78564.25,0.0,0.1354,0.0001,16.93903]
[1777658310777,27.63,78560.95,0.0,0.13505,0.0001,16.90844]
[1777658311091,27.63,78553.93,0.0,0.13432,0.0001,16.84242]
[1777658312212,27.63,78536.36,0.0,0.13256,0.0001,16.68634]
[1777658314447,27.63,78528.48,0.0,0.13177,0.0001,16.61573]
[1777658314863,27.63,78528.48,0.0,0.13177,0.0001,16.61573]
[1777658317436,27.63,78527.2,0.0,0.13163,0.0001,16.60365]
[1777658317877,27.63,78527.2,0.0,0.13163,0.0001,16.60365]
[1777658318217,27.63,78527.2,0.0,0.13163,0.0001,16.60365]
[1777658319914,27.63,78521.37,0.0,0.13105,0.0001,16.55183]
[1777658320015,27.63,78521.61,0.0,0.13107,0.0001,16.55378]
[1777658321317,27.63,78521.61,0.0,0.13107,0.0001,16.55378]
[1777658321637,27.63,78521.61,0.0,0.13107,0.0001,16.55333]
[1777658322268,27.63,78521.61,0.0,0.13107,0.0001,16.55333]
[1777658321782,27.63,78520.28,0.0,0.13093,0.0001,16.5411]
[1777658323696,27.63,78517.3,0.0,0.13063,0.0001,16.51389]
[1777658323719,27.63,78517.3,0.0,0.13063,0.0001,16.51389]
[1777658325692,27.63,78521.52,0.0,0.13104,0.0001,16.55104]
[1777658331852,27.63,78536.43,0.0,0.13252,0.0001,16.68286]
[1777658335885,27.63,78533.03,0.0,0.13218,0.0001,16.65287]
[1777658337908,27.63,78527.62,0.0,0.13165,0.0001,16.60517]
[1777658343939,27.63,78520.73,0.0,0.13098,0.0001,16.54548]
[1777658349011,27.63,78516.37,0.0,0.13056,0.0001,16.50828]
[1777658355024,27.63,78522.55,0.0,0.13119,0.0001,16.56455]
[1777658356823,27.63,78524.75,0.0,0.13141,0.0001,16.58425]
[1777658357998,27.63,78524.29,0.0,0.13137,0.0001,16.58038]
[1777658358208,27.63,78524.29,0.0,0.13137,0.0001,16.58038]
[1777658360510,27.63,78524.74,0.0,0.13142,0.0001,16.58501]
[1777658362268,27.63,78524.52,0.0,0.1314,0.0001,16.58328]
[1777658365975,27.64,78521.81,0.0,0.13114,0.0001,16.56019]
[1777658368018,27.64,78521.15,0.0,0.13109,0.0001,16.55484]
[1777658368344,27.64,78521.15,0.0,0.13109,0.0001,16.55484]
[1777658372407,27.64,78527.32,0.0,0.13169,0.0001,16.60693]
[1777658373480,27.64,78529.07,0.0,0.13186,0.0001,16.62261]
[1777658373489,27.64,78529.07,0.0,0.13186,0.0001,16.62261]
[1777658379183,27.64,78532.21,0.0,0.13218,0.0001,16.65114]
[1777658384219,27.64,78527.99,0.0,0.13177,0.0001,16.61432]
[1777658389253,27.64,78527.24,0.0,0.13171,0.0001,16.60859]
[1777658392529,27.64,78527.53,0.0,0.13174,0.0001,16.61165]
[1777658392686,27.64,78527.53,0.0,0.13174,0.0001,16.61165]
[1777658398404,27.64,78524.39,0.0,0.13144,0.0001,16.58471]
[1777658399170,27.64,78520.84,0.0,0.13109,0.0001,16.55373]
[1777658399911,27.64,78520.76,0.0,0.13108,0.0001,16.55303]
[1777658400832,27.64,78520.55,0.0,0.13107,0.0001,16.5514]
[1777658400865,27.64,78520.55,0.0,0.13107,0.0001,16.5514]
[1777658402344,27.64,78533.26,0.0,0.13233,0.0001,16.6643]
[1777658402855,27.64,78533.26,0.0,0.13233,0.0001,16.6643]
[1777658408386,27.64,78542.55,0.0,0.13326,0.0001,16.74644]
[1777658413420,27.64,78542.32,0.0,0.13323,0.0001,16.74435]
[1777658418456,27.64,78544.45,0.0,0.13345,0.0001,16.76321]
[1777658424207,27.64,78540.73,0.0,0.13307,0.0001,16.73016]
[1777658429238,27.64,78537.75,0.0,0.13278,0.0001,16.70404]
[1777658434277,27.64,78550.01,0.0,0.13399,0.0001,16.80927]
[1777658439603,27.64,78548.9,0.0,0.13387,0.0001,16.79911]
[1777658444639,27.64,78547.37,0.0,0.13371,0.0001,16.78515]
[1777658446652,27.64,78557.12,0.0,0.13469,0.0001,16.87144]
[1777658451689,27.64,78557.97,0.0,0.13476,0.0001,16.8777]
[1777658455551,27.64,78549.83,0.0,0.13393,0.0001,16.80488]
[1777658455922,27.64,78531.74,0.0,0.13213,0.0001,16.64442]
[1777658457139,27.64,78531.74,0.0,0.13213,0.0001,16.64442]
[1777658459589,27.64,78522.1,0.0,0.13117,0.0001,16.55957]
[1777658464694,27.64,78521.81,0.0,0.13113,0.0001,16.55605]
[1777658464990,27.64,78521.81,0.0,0.13113,0.0001,16.55605]
[1777658465597,27.64,78517.21,0.0,0.13068,0.0001,16.51538]
[1777658465683,27.64,78517.21,0.0,0.13068,0.0001,16.51538]
[1777658465731,27.64,78517.21,0.0,0.13068,0.0001,16.51538]
[1777658465786,27.64,78517.52,0.0,0.1307,0.0001,16.51726]
[1777658470822,27.64,78511.2,0.0,0.13006,0.0001,16.45967]
[1777658471813,27.64,78511.2,0.0,0.13006,0.0001,16.45967]
[1777658471911,27.64,78510.5,0.0,0.12998,0.0001,16.45317]
[1777658476258,27.63,78511.52,0.0,0.13008,0.0001,16.46156]
[1777658476707,27.63,78512.48,0.0,0.13017,0.0001,16.46974]
[1777658476749,27.63,78512.48,0.0,0.13017,0.0001,16.46974]
[1777658477423,27.63,78507.73,0.0,0.12969,0.0001,16.42718]
[1777658480691,27.63,78498.6,0.0,0.12879,0.0001,16.34606]
[1777658481410,27.63,78498.6,0.0,0.12879,0.0001,16.34606]
[1777658485737,27.63,78494.31,0.0,0.12837,0.0001,16.30779]
[1777658486040,27.63,78494.31,0.0,0.12837,0.0001,16.30779]
[1777658487665,27.63,78483.6,0.0,0.12733,0.0001,16.21337]
[1777658492782,27.63,78480.4,0.0,0.12699,0.0001,16.18129]
[1777658493027,27.63,78480.4,0.0,0.12699,0.0001,16.18129]
[1777658495685,27.63,78475.67,0.0,0.12654,0.0001,16.14009]
[1777658495762,27.63,78475.67,0.0,0.12654,0.0001,16.14009]
[1777658495792,27.63,78475.67,0.0,0.12654,0.0001,16.14009]
[1777658496221,27.63,78464.49,0.0,0.12546,0.0001,16.04201]
[1777658498445,27.63,78455.22,0.0,0.12457,0.0001,15.9605]
[1777658501953,27.63,78448.8,0.0,0.12396,0.0001,15.90426]
[1777658501986,27.63,78448.8,0.0,0.12396,0.0001,15.90426]
[1777658502354,27.63,78448.8,0.0,0.12396,0.0001,15.90426]
[1777658502366,27.63,78450.19,0.0,0.12409,0.0001,15.91647]
[1777658508089,27.63,78449.98,0.0,0.12407,0.0001,15.91476]
[1777658513413,27.63,78450.6,0.0,0.12413,0.0001,15.92024]
[1777658513511,27.63,78453.5,0.0,0.12441,0.0001,15.94566]
[1777658518812,27.63,78454.26,0.0,0.12448,0.0001,15.95206]
[1777658521180,27.63,78440.07,0.0,0.12313,9e-05,15.82789]
[1777658524201,27.63,78450.45,0.0,0.12412,0.0001,15.91882]
[1777658528674,27.63,78441.99,0.0,0.12331,9e-05,15.84461]
[1777658529235,27.63,78437.93,0.0,0.12292,9e-05,15.80912]
[1777658530303,27.63,78437.93,0.0,0.12292,9e-05,15.80912]
[1777658530708,27.63,78444.56,0.0,0.12355,0.0001,15.86721]
[1777658531525,27.63,78447.39,0.0,0.12382,0.0001,15.89203]
[1777658532756,27.63,78447.39,0.0,0.12382,0.0001,15.89201]
[1777658533264,27.63,78447.7,0.0,0.12385,0.0001,15.89468]
[1777658534584,27.63,78445.63,0.0,0.12366,0.0001,15.87649]
[1777658534625,27.63,78445.63,0.0,0.12366,0.0001,15.87649]
[1777658534772,27.63,78445.63,0.0,0.12366,0.0001,15.87649]
[1777658535279,27.63,78444.64,0.0,0.12356,0.0001,15.86779]
[1777658538299,27.63,78445.01,0.0,0.1236,0.0001,15.87098]
[1777658540313,27.63,78449.16,0.0,0.12399,0.0001,15.90726]
[1777658545348,27.63,78447.7,0.0,0.12385,0.0001,15.89424]
[1777658550384,27.63,78448.33,0.0,0.12391,0.0001,15.89952]
[1777658550801,27.63,78448.33,0.0,0.12391,0.0001,15.89952]
[1777658551394,27.63,78447.95,0.0,0.12385,0.0001,15.89251]
[1777658553404,27.63,78436.14,0.0,0.12272,9e-05,15.78918]
[1777658554246,27.63,78436.14,0.0,0.12272,9e-05,15.78918]
[1777658554509,27.63,78436.14,0.0,0.12272,9e-05,15.78918]
[1777658554575,27.63,78436.14,0.0,0.12272,9e-05,15.78918]
[1777658554574,27.63,78451.42,0.0,0.12418,0.0001,15.92304]
[1777658555434,27.63,78451.34,0.0,0.12417,0.0001,15.92201]
[1777658556439,27.63,78462.34,0.0,0.12522,0.0001,16.01841]
[1777658561476,27.63,78464.82,0.0,0.12546,0.0001,16.04045]
[1777658561743,27.63,78464.82,0.0,0.12546,0.0001,16.04045]
[1777658562378,27.63,78464.82,0.0,0.12546,0.0001,16.04045]
[1777658566283,27.63,78461.27,0.0,0.12512,0.0001,16.0095]
[1777658567965,27.63,78457.75,0.0,0.12478,0.0001,15.97823]
[1777658568027,27.63,78457.75,0.0,0.12478,0.0001,15.97823]
[1777658568512,27.63,78457.75,0.0,0.12478,0.0001,15.97823]
[1777658568582,27.63,78448.87,0.0,0.12393,0.0001,15.90021]
[1777658569361,27.63,78448.87,0.0,0.12393,0.0001,15.90021]
[1777658569808,27.63,78448.87,0.0,0.12392,0.0001,15.89965]
[1777658569831,27.63,78448.87,0.0,0.12392,0.0001,15.89965]
[1777658570546,27.63,78446.5,0.0,0.12369,0.0001,15.87843]
[1777658571086,27.63,78446.5,0.0,0.12369,0.0001,15.87843]
[1777658572557,27.63,78459.24,0.0,0.1249,0.0001,15.98969]
[1777658573754,27.63,78460.95,0.0,0.12507,0.0001,16.00451]
[1777658579607,27.63,78459.25,0.0,0.12491,0.0001,15.99029]
[1777658582644,27.63,78458.27,0.0,0.12482,0.0001,15.98209]
[1777658584863,27.63,78467.76,0.0,0.12574,0.0001,16.06585]
[1777658586508,27.63,78470.07,0.0,0.12596,0.0001,16.08621]
[1777658588223,27.63,78469.67,0.0,0.12592,0.0001,16.08274]
[1777658591719,27.63,78468.66,0.0,0.12583,0.0001,16.07408]
[1777658592043,27.63,78468.66,0.0,0.12583,0.0001,16.07408]
[1777658592481,27.63,78468.66,0.0,0.12583,0.0001,16.07408]
[1777658592609,27.63,78484.01,0.0,0.12731,0.0001,16.20909]
[1777658595709,27.63,78492.7,0.0,0.12815,0.0001,16.28492]
[1777658595829,27.63,78492.7,0.0,0.12815,0.0001,16.28492]
[1777658597733,27.63,78492.45,0.0,0.12812,0.0001,16.28271]
[1777658597818,27.63,78492.45,0.0,0.12812,0.0001,16.28271]
[1777658598564,27.63,78491.63,0.0,0.12804,0.0001,16.27469]
[1777658601391,27.63,78492.72,0.0,0.12814,0.0001,16.28375]
[1777658601839,27.63,78492.68,0.0,0.12813,0.0001,16.28312]
[1777658604017,27.63,78493.56,0.0,0.12821,0.0001,16.29031]
[1777658605884,27.63,78494.46,0.0,0.12829,0.0001,16.29766]
[1777658611831,27.62,78493.4,0.0,0.12814,0.0001,16.28293]
[1777658615561,27.62,78502.93,0.0,0.12906,0.0001,16.36562]
[1777658620895,27.62,78502.87,0.0,0.12903,0.0001,16.36317]
[1777658625930,27.62,78506.34,0.0,0.12935,0.0001,16.39199]
[1777658630964,27.62,78502.92,0.0,0.12899,0.0001,16.35992]
[1777658636001,27.61,78498.28,0.0,0.12852,0.0001,16.31716]
[1777658641386,27.61,78499.04,0.0,0.12858,0.0001,16.3222]
[1777658647080,27.61,78500.92,0.0,0.12873,0.0001,16.33628]
[1777658652113,27.61,78502.21,0.0,0.12884,0.0001,16.34585]
[1777658657149,27.6,78502.5,0.0,0.12885,0.0001,16.34672]
[1777658659592,27.6,78502.54,0.0,0.12885,0.0001,16.34673]
[1777658664700,27.6,78497.24,0.0,0.12831,0.0001,16.29851]
[1777658669199,27.6,78501.82,0.0,0.12874,0.0001,16.33763]
[1777658675187,27.6,78511.42,0.0,0.12964,0.0001,16.41684]
[1777658675342,27.6,78511.42,0.0,0.12964,0.0001,16.41684]
[1777658675634,27.6,78518.16,0.0,0.1303,0.0001,16.47601]
[1777658677337,27.6,78521.67,0.0,0.13064,0.0001,16.50663]
[1777658677341,27.6,78521.67,0.0,0.13064,0.0001,16.50663]
[1777658677430,27.6,78522.62,0.0,0.13073,0.0001,16.51456]
[1777658678752,27.59,78522.62,0.0,0.13072,0.0001,16.51407]
[1777658681325,27.59,78533.42,0.0,0.13178,0.0001,16.60799]
[1777658686361,27.59,78526.85,0.0,0.1311,0.0001,16.54749]
[1777658688979,27.59,78526.83,0.0,0.13108,0.0001,16.54612]
[1777658689063,27.59,78526.83,0.0,0.13108,0.0001,16.54612]
[1777658689380,27.59,78526.31,0.0,0.13102,0.0001,16.54092]
[1777658691106,27.59,78526.38,0.0,0.13102,0.0001,16.54095]
[1777658691729,27.59,78522.34,0.0,0.13062,0.0001,16.50458]
[1777658696739,27.58,78520.77,0.0,0.13044,0.0001,16.48853]
[1777658701226,27.58,78519.66,0.0,0.1303,0.0001,16.47642]
[1777658701684,27.58,78517.8,0.0,0.13012,0.0001,16.45979]
[1777658705049,27.58,78517.57,0.0,0.13008,0.0001,16.45661]
[1777658705145,27.58,78517.57,0.0,0.13008,0.0001,16.45661]
[1777658705492,27.58,78517.57,0.0,0.13007,0.0001,16.45613]
[1777658706501,27.58,78501.28,0.0,0.12847,0.0001,16.31163]
[1777658708514,27.58,78490.56,0.0,0.12742,0.0001,16.21652]
[1777658710265,27.58,78488.94,0.0,0.12726,0.0001,16.20208]
[1777658711278,27.58,78488.64,0.0,0.12723,0.0001,16.1993]
[1777658711452,27.58,78488.64,0.0,0.12723,0.0001,16.1993]
[1777658711535,27.58,78478.21,0.0,0.12621,0.0001,16.10687]
[1777658713422,27.57,78473.02,0.0,0.1257,0.0001,16.06079]
[1777658713430,27.57,78473.02,0.0,0.1257,0.0001,16.06079]
[1777658713447,27.57,78473.02,0.0,0.1257,0.0001,16.06079]
[1777658713476,27.57,78473.02,0.0,0.1257,0.0001,16.06079]
[1777658713549,27.57,78473.02,0.0,0.1257,0.0001,16.06047]
[1777658713938,27.57,78473.02,0.0,0.1257,0.0001,16.06047]
[1777658714116,27.57,78473.02,0.0,0.1257,0.0001,16.06047]
[1777658715572,27.57,78487.63,0.0,0.12711,0.0001,16.18854]
[1777658717577,27.57,78498.28,0.0,0.12814,0.0001,16.28245]
[1777658718584,27.57,78508.99,0.0,0.12919,0.0001,16.37688]
[1777658719371,27.57,78508.99,0.0,0.12919,0.0001,16.37688]
[1777658719535,27.57,78508.99,0.0,0.12919,0.0001,16.37688]
[1777658724627,27.57,78508.33,0.0,0.1291,0.0001,16.36911]
[1777658729662,27.57,78508.24,0.0,0.12908,0.0001,16.36695]
[1777658734697,27.57,78513.28,0.0,0.12954,0.0001,16.4064]
[1777658737079,27.57,78513.03,0.0,0.1295,0.0001,16.40359]
[1777658737720,27.57,78512.49,0.0,0.12945,0.0001,16.39852]
[1777658742753,27.57,78515.69,0.0,0.12976,0.0001,16.42619]
[1777658747788,27.57,78514.99,0.0,0.12969,0.0001,16.42022]
[1777658747861,27.57,78514.99,0.0,0.12969,0.0001,16.42022]
[1777658748795,27.57,78513.73,0.0,0.12956,0.0001,16.4091]
[1777658753516,27.57,78508.81,0.0,0.12908,0.0001,16.36578]
[1777658753662,27.57,78509.06,0.0,0.12911,0.0001,16.36782]
[1777658754069,27.57,78509.06,0.0,0.12911,0.0001,16.36782]
[1777658754721,27.57,78509.06,0.0,0.12911,0.0001,16.36782]
[1777658754792,27.57,78522.98,0.0,0.13048,0.0001,16.49076]
[1777658755298,27.57,78547.16,0.0,0.13288,0.0001,16.70527]
[1777658756436,27.57,78547.16,0.0,0.13288,0.0001,16.70527]
[1777658756586,27.57,78547.16,0.0,0.13288,0.0001,16.70527]
[1777658756673,27.56,78548.49,0.0,0.133,0.0001,16.716]
[1777658757153,27.56,78548.49,0.0,0.133,0.0001,16.716]
[1777658757178,27.56,78548.49,0.0,0.133,0.0001,16.716]
[1777658757220,27.56,78548.49,0.0,0.133,0.0001,16.716]
[1777658757308,27.56,78548.74,0.0,0.13302,0.0001,16.71749]
[1777658758868,27.56,78548.74,0.0,0.13302,0.0001,16.71749]
[1777658762393,27.56,78547.9,0.0,0.13292,0.0001,16.70886]
[1777658762918,27.56,78543.58,0.0,0.13249,0.0001,16.67009]
[1777658763190,27.56,78543.58,0.0,0.13249,0.0001,16.67009]
[1777658763262,27.56,78543.58,0.0,0.13249,0.0001,16.67009]
[1777658763310,27.56,78563.72,0.0,0.1345,0.0001,16.84879]
[1777658766229,27.56,78566.74,0.0,0.1348,0.0001,16.87508]
[1777658766285,27.56,78566.74,0.0,0.1348,0.0001,16.87508]
[1777658766631,27.56,78564.9,0.0,0.13461,0.0001,16.85819]
[1777658768237,27.56,78564.9,0.0,0.13461,0.0001,16.85819]
[1777658768461,27.56,78564.4,0.0,0.13456,0.0001,16.85324]
[1777658770463,27.56,78563.03,0.0,0.13442,0.0001,16.84104]
[1777658770652,27.56,78552.73,0.0,0.13337,0.0001,16.74894]
[1777658771015,27.56,78552.73,0.0,0.13337,0.0001,16.74894]
[1777658771032,27.56,78552.73,0.0,0.13337,0.0001,16.74894]
[1777658771075,27.56,78552.73,0.0,0.13337,0.0001,16.74894]
[1777658771279,27.56,78545.96,0.0,0.13269,0.0001,16.68877]
[1777658771927,27.56,78545.96,0.0,0.13269,0.0001,16.68877]
[1777658771975,27.56,78545.96,0.0,0.13269,0.0001,16.68877]
[1777658771982,27.56,78536.86,0.0,0.13178,0.0001,16.60785]
[1777658774299,27.56,78536.63,0.0,0.13176,0.0001,16.60578]
[1777658774352,27.56,78534.84,0.0,0.13158,0.0001,16.58968]
[1777658776326,27.56,78534.84,0.0,0.13158,0.0001,16.58968]
[1777658779030,27.56,78531.99,0.0,0.1313,0.0001,16.56432]
[1777658784705,27.56,78526.71,0.0,0.13076,0.0001,16.51632]
[1777658790084,27.55,78521.42,0.0,0.13022,0.0001,16.46838]
[1777658791114,27.55,78521.42,0.0,0.13022,0.0001,16.46838]
[1777658791195,27.55,78520.95,0.0,0.13015,0.0001,16.46039]
[1777658796842,27.55,78517.11,0.0,0.12975,0.0001,16.42422]
[1777658802168,27.55,78526.16,0.0,0.13061,0.0001,16.50181]
[1777658807203,27.54,78528.14,0.0,0.13078,0.0001,16.5165]
[1777658811587,27.54,78527.04,0.0,0.13065,0.0001,16.50499]
[1777658811673,27.54,78527.66,0.0,0.13069,0.0001,16.50931]
[1777658813038,27.54,78527.66,0.0,0.13069,0.0001,16.50931]
[1777658818280,27.54,78527.16,0.0,0.13062,0.0001,16.50289]
[1777658823323,27.54,78523.0,0.0,0.13019,0.0001,16.46444]
[1777658826012,27.54,78524.36,0.0,0.13032,0.0001,16.47622]
[1777658826192,27.54,78524.36,0.0,0.13032,0.0001,16.47622]
[1777658826346,27.54,78517.2,0.0,0.12961,0.0001,16.41249]
[1777658831537,27.53,78511.64,0.0,0.12905,0.0001,16.36189]
[1777658833208,27.53,78509.8,0.0,0.12885,0.0001,16.3442]
[1777658833545,27.53,78509.8,0.0,0.12885,0.0001,16.3442]
[1777658833723,27.53,78509.8,0.0,0.12885,0.0001,16.3442]
[1777658833791,27.53,78503.75,0.0,0.12826,0.0001,16.29059]
[1777658834881,27.53,78486.51,0.0,0.12657,0.0001,16.13793]
[1777658836162,27.53,78478.04,0.0,0.12575,0.0001,16.06308]
[1777658836169,27.53,78478.04,0.0,0.12575,0.0001,16.06308]
[1777658836635,27.53,78478.04,0.0,0.12575,0.0001,16.06308]
[1777658836842,27.53,78476.73,0.0,0.12563,0.0001,16.05151]
[1777658836912,27.53,78476.73,0.0,0.12563,0.0001,16.05151]
[1777658837234,27.53,78476.73,0.0,0.12563,0.0001,16.05151]
[1777658837863,27.53,78475.95,0.0,0.12555,0.0001,16.04464]
[1777658838253,27.53,78475.95,0.0,0.12555,0.0001,16.04464]
[1777658842768,27.53,78469.71,0.0,0.12493,0.0001,15.98838]
[1777658842816,27.53,78469.71,0.0,0.12493,0.0001,15.98838]
[1777658844203,27.53,78475.03,0.0,0.12544,0.0001,16.0347]
[1777658850505,27.53,78483.01,0.0,0.12621,0.0001,16.10456]
[1777658855679,27.53,78483.03,0.0,0.12619,0.0001,16.10106]
[1777658855795,27.53,78483.03,0.0,0.12619,0.0001,16.10106]
[1777658857465,27.53,78476.93,0.0,0.1256,0.0001,16.04735]
[1777658857658,27.53,78470.68,0.0,0.12499,0.0001,15.99204]
[1777658858127,27.53,78470.68,0.0,0.12499,0.0001,15.99204]
[1777658859488,27.53,78470.68,0.0,0.12499,0.0001,15.99182]
[1777658859574,27.53,78470.51,0.0,0.12497,0.0001,15.99011]
[1777658860281,27.53,78470.51,0.0,0.12497,0.0001,15.99011]
[1777658860576,27.53,78470.69,0.0,0.12498,0.0001,15.99147]
[1777658865610,27.53,78469.53,0.0,0.12486,0.0001,15.9803]
[1777658866388,27.53,78469.53,0.0,0.12486,0.0001,15.9803]
[1777658867599,27.53,78469.79,0.0,0.12489,0.0001,15.98241]
[1777658867917,27.53,78471.74,0.0,0.12507,0.0001,15.9994]
[1777658869623,27.52,78471.47,0.0,0.12504,0.0001,15.99684]
[1777658869633,27.52,78471.47,0.0,0.12504,0.0001,15.99684]
[1777658869637,27.52,78471.47,0.0,0.12504,0.0001,15.99684]
[1777658869673,27.52,78471.47,0.0,0.12504,0.0001,15.99684]
[1777658869714,27.52,78471.54,0.0,0.12505,0.0001,15.99726]
[1777658871652,27.52,78471.54,0.0,0.12505,0.0001,15.99707]
[1777658871904,27.52,78470.79,0.0,0.12497,0.0001,15.99028]
[1777658876922,27.52,78464.63,0.0,0.12437,0.0001,15.93528]
[1777658879145,27.52,78460.22,0.0,0.12394,0.0001,15.89615]
[1777658879227,27.52,78460.22,0.0,0.12394,0.0001,15.89615]
[1777658879711,27.52,78460.22,0.0,0.12394,0.0001,15.89611]
[1777658880996,27.52,78453.11,0.0,0.12326,0.0001,15.83357]
[1777658881074,27.52,78453.11,0.0,0.12326,0.0001,15.83357]
[1777658881725,27.52,78453.6,0.0,0.12331,0.0001,15.83792]
[1777658882331,27.52,78453.6,0.0,0.12331,0.0001,15.83792]
[1777658882341,27.52,78453.6,0.0,0.12331,0.0001,15.83792]
[1777658882409,27.52,78453.6,0.0,0.12331,0.0001,15.83792]
[1777658882729,27.52,78461.86,0.0,0.1241,0.0001,15.91056]
[1777658884538,27.52,78464.75,0.0,0.12438,0.0001,15.93592]
[1777658884598,27.52,78464.75,0.0,0.12438,0.0001,15.93592]
[1777658886490,27.52,78464.37,0.0,0.12434,0.0001,15.93238]
[1777658888603,27.52,78469.57,0.0,0.12484,0.0001,15.97797]
[1777658890056,27.52,78474.81,0.0,0.12534,0.0001,16.02416]
[1777658890862,27.52,78474.81,0.0,0.12534,0.0001,16.02416]
[1777658891417,27.52,78477.88,0.0,0.12564,0.0001,16.05141]
[1777658893516,27.52,78477.19,0.0,0.12558,0.0001,16.04559]
[1777658898747,27.52,78481.3,0.0,0.12598,0.0001,16.08226]
[1777658904885,27.52,78480.59,0.0,0.12591,0.0001,16.07646]
[1777658909920,27.52,78484.46,0.0,0.12629,0.0001,16.1109]
[1777658914954,27.52,78483.28,0.0,0.12616,0.0001,16.09693]
[1777658919989,27.52,78483.48,0.0,0.12618,0.0001,16.09882]
[1777658920131,27.52,78483.48,0.0,0.12618,0.0001,16.09882]
[1777658921312,27.52,78483.66,0.0,0.12619,0.0001,16.10042]
[1777658921977,27.52,78483.66,0.0,0.12619,0.0001,16.10042]
[1777658924949,27.52,78477.88,0.0,0.12564,0.0001,16.04958]
[1777658930064,27.53,78474.68,0.0,0.12533,0.0001,16.02196]
[1777658935532,27.53,78475.44,0.0,0.12541,0.0001,16.029]
[1777658936057,27.53,78472.95,0.0,0.12517,0.0001,16.00724]
[1777658937023,27.53,78488.12,0.0,0.12664,0.0001,16.14112]
[1777658938832,27.53,78492.67,0.0,0.12708,0.0001,16.18124]
[1777658939132,27.53,78492.57,0.0,0.12707,0.0001,16.18025]
[1777658944649,27.53,78498.32,0.0,0.12763,0.0001,16.23064]
[1777658951015,27.52,78499.81,0.0,0.12777,0.0001,16.24304]
[1777658956018,27.52,78500.85,0.0,0.12785,0.0001,16.25086]
[1777658961278,27.52,78492.52,0.0,0.12703,0.0001,16.17665]
[1777658966313,27.52,78492.81,0.0,0.12706,0.0001,16.17877]
[1777658970963,27.52,78492.25,0.0,0.127,0.0001,16.17359]
[1777658971185,27.52,78488.0,0.0,0.12658,0.0001,16.13554]
[1777658971188,27.52,78488.0,0.0,0.12658,0.0001,16.13554]
[1777658971201,27.52,78488.0,0.0,0.12658,0.0001,16.13554]
[1777658973241,27.52,78487.95,0.0,0.12655,0.0001,16.13101]
[1777658973290,27.52,78487.95,0.0,0.12655,0.0001,16.13101]
[1777658973362,27.52,78487.18,0.0,0.12647,0.0001,16.1238]
[1777658975246,27.52,78481.73,0.0,0.12593,0.0001,16.0753]
[1777658975274,27.52,78481.73,0.0,0.12593,0.0001,16.0753]
[1777658975376,27.52,78476.39,0.0,0.12541,0.0001,16.02787]
[1777658977276,27.52,78476.39,0.0,0.12541,0.0001,16.02759]
[1777658977308,27.52,78476.39,0.0,0.12541,0.0001,16.02759]
[1777658978022,27.52,78485.43,0.0,0.12628,0.0001,16.10668]
[1777658978107,27.52,78485.43,0.0,0.12628,0.0001,16.10668]
[1777658978398,27.52,78485.43,0.0,0.12628,0.0001,16.10668]
[1777658979311,27.52,78485.43,0.0,0.12628,0.0001,16.10668]
[1777658984439,27.52,78487.17,0.0,0.12644,0.0001,16.12099]
[1777658987035,27.52,78485.58,0.0,0.12628,0.0001,16.10693]
[1777658990051,27.52,78483.45,0.0,0.12607,0.0001,16.08774]
[1777658993578,27.51,78481.94,0.0,0.1259,0.0001,16.07264]
[1777658993806,27.51,78481.94,0.0,0.1259,0.0001,16.07264]
[1777658994339,27.51,78474.7,0.0,0.1252,0.0001,16.00845]
[1777658994482,27.51,78474.7,0.0,0.1252,0.0001,16.00845]
[1777658994797,27.51,78474.7,0.0,0.1252,0.0001,16.00845]
[1777658995045,27.51,78466.51,0.0,0.12441,0.0001,15.93605]
[1777659000049,27.51,78465.31,0.0,0.12429,0.0001,15.92506]
[1777659005064,27.51,78464.27,0.0,0.12418,0.0001,15.91533]
[1777659010090,27.51,78461.58,0.0,0.12392,0.0001,15.89129]
[1777659011662,27.51,78461.58,0.0,0.12392,0.0001,15.89118]
[1777659011676,27.51,78461.58,0.0,0.12392,0.0001,15.89118]
[1777659011741,27.51,78466.45,0.0,0.12439,0.0001,15.93398]
[1777659014417,27.51,78469.85,0.0,0.12471,0.0001,15.96364]
[1777659015377,27.51,78470.72,0.0,0.12479,0.0001,15.97112]
[1777659015425,27.51,78470.72,0.0,0.12479,0.0001,15.97112]
[1777659017892,27.51,78474.43,0.0,0.12514,0.0001,16.00338]
[1777659018446,27.51,78475.56,0.0,0.12525,0.0001,16.01308]
[1777659019073,27.51,78475.56,0.0,0.12525,0.0001,16.01308]
[1777659026417,27.51,78477.66,0.0,0.12543,0.0001,16.02962]
[1777659027189,27.51,78482.08,0.0,0.12585,0.0001,16.06832]
[1777659029152,27.51,78485.86,0.0,0.12621,0.0001,16.10104]
[1777659031208,27.5,78486.03,0.0,0.12622,0.0001,16.10189]
[1777659036129,27.5,78484.9,0.0,0.12608,0.0001,16.08711]
[1777659037709,27.5,78484.21,0.0,0.126,0.0001,16.08048]
[1777659038237,27.5,78480.05,0.0,0.1256,0.0001,16.04354]
[1777659043041,27.5,78479.42,0.0,0.12553,0.0001,16.03721]
[1777659048886,27.5,78471.93,0.0,0.1248,0.0001,15.9702]
[1777659051454,27.5,78470.41,0.0,0.12465,0.0001,15.95661]
[1777659053130,27.5,78470.89,0.0,0.12469,0.0001,15.96075]
[1777659057924,27.5,78474.5,0.0,0.12503,0.0001,15.9918]
[1777659060451,27.5,78474.72,0.0,0.12505,0.0001,15.9933]
[1777659060472,27.5,78474.72,0.0,0.12505,0.0001,15.9933]
[1777659060971,27.5,78474.97,0.0,0.12507,0.0001,15.99534]
[1777659066006,27.5,78482.78,0.0,0.12582,0.0001,16.0634]
[1777659066553,27.5,78482.78,0.0,0.12582,0.0001,16.0634]
[1777659066560,27.5,78482.78,0.0,0.12582,0.0001,16.0634]
[1777659067012,27.5,78481.11,0.0,0.12565,0.0001,16.0484]
[1777659070569,27.5,78481.06,0.0,0.12564,0.0001,16.04722]
[1777659073058,27.49,78491.33,0.0,0.12662,0.0001,16.13705]
[1777659078094,27.49,78489.59,0.0,0.12643,0.0001,16.11973]
[1777659083151,27.49,78490.35,0.0,0.12649,0.0001,16.12454]
[1777659088164,27.49,78483.91,0.0,0.12584,0.0001,16.06597]
[1777659090258,27.49,78485.07,0.0,0.12595,0.0001,16.07561]
[1777659090281,27.49,78485.07,0.0,0.12595,0.0001,16.07561]
[1777659090362,27.49,78485.07,0.0,0.12595,0.0001,16.07561]
[1777659090969,27.49,78485.07,0.0,0.12595,0.0001,16.07561]
[1777659095334,27.48,78477.21,0.0,0.12515,0.0001,16.00136]
[1777659101255,27.48,78476.66,0.0,0.12508,0.0001,15.99536]
[1777659106290,27.48,78478.28,0.0,0.12523,0.0001,16.00866]
[1777659109697,27.48,78479.89,0.0,0.12538,0.0001,16.02246]
[1777659111729,27.48,78484.57,0.0,0.12583,0.0001,16.06317]
[1777659114279,27.48,78486.26,0.0,0.12598,0.0001,16.07727]
[1777659120388,27.48,78476.4,0.0,0.12501,0.0001,15.98915]
[1777659122157,27.48,78476.4,0.0,0.12501,0.0001,15.98915]
[1777659126372,27.48,78482.34,0.0,0.12558,0.0001,16.04073]
[1777659126810,27.48,78482.34,0.0,0.12558,0.0001,16.04073]
[1777659132460,27.48,78482.69,0.0,0.12559,0.0001,16.04213]
[1777659134411,27.47,78480.88,0.0,0.12541,0.0001,16.02573]
[1777659139702,27.47,78484.03,0.0,0.12571,0.0001,16.05269]
[1777659140652,27.47,78482.85,0.0,0.12559,0.0001,16.04178]
[1777659141171,27.47,78482.85,0.0,0.12559,0.0001,16.04178]
[1777659141184,27.47,78482.85,0.0,0.12559,0.0001,16.04178]
[1777659141207,27.47,78480.1,0.0,0.12532,0.0001,16.01727]
[1777659141282,27.47,78480.1,0.0,0.12532,0.0001,16.01727]
[1777659141406,27.47,78480.1,0.0,0.12532,0.0001,16.01727]
[1777659141749,27.47,78480.1,0.0,0.12532,0.0001,16.01727]
[1777659142215,27.47,78472.15,0.0,0.12455,0.0001,15.94694]
[1777659143807,27.47,78468.39,0.0,0.12419,0.0001,15.91369]
[1777659143825,27.47,78468.39,0.0,0.12419,0.0001,15.91369]
[1777659143889,27.47,78468.81,0.0,0.12423,0.0001,15.91733]
[1777659144370,27.47,78468.81,0.0,0.12423,0.0001,15.91733]
[1777659145822,27.47,78468.53,0.0,0.1242,0.0001,15.91486]
[1777659145831,27.47,78468.53,0.0,0.1242,0.0001,15.91486]
[1777659146155,27.47,78468.22,0.0,0.12417,0.0001,15.91204]
[1777659149855,27.47,78465.49,0.0,0.1239,0.0001,15.88714]
[1777659149885,27.47,78465.49,0.0,0.1239,0.0001,15.88714]
[1777659149897,27.47,78465.49,0.0,0.1239,0.0001,15.88714]
[1777659149929,27.47,78465.49,0.0,0.1239,0.0001,15.88714]
[1777659149986,27.47,78466.44,0.0,0.12399,0.0001,15.89513]
[1777659150990,27.47,78466.44,0.0,0.12399,0.0001,15.89513]
[1777659150997,27.47,78466.44,0.0,0.12399,0.0001,15.89513]
[1777659151166,27.47,78470.59,0.0,0.12436,0.0001,15.92766]
[1777659151380,27.47,78470.59,0.0,0.12436,0.0001,15.92766]
[1777659151656,27.47,78470.59,0.0,0.12436,0.0001,15.92766]
[1777659151738,27.47,78477.09,0.0,0.12498,0.0001,15.98455]
[1777659156510,27.47,78474.55,0.0,0.12473,0.0001,15.96169]
[1777659157263,27.47,78472.8,0.0,0.12456,0.0001,15.94615]
[1777659159231,27.47,78470.4,0.0,0.12433,0.0001,15.92491]
[1777659159237,27.47,78470.4,0.0,0.12433,0.0001,15.92491]
[1777659159241,27.47,78470.4,0.0,0.12433,0.0001,15.92491]
[1777659159274,27.47,78468.25,0.0,0.12412,0.0001,15.90591]
[1777659160070,27.47,78468.25,0.0,0.12412,0.0001,15.90591]
[1777659160118,27.47,78468.25,0.0,0.12412,0.0001,15.90591]
[1777659160162,27.47,78463.47,0.0,0.12366,0.0001,15.86378]
[1777659160302,27.47,78463.47,0.0,0.12366,0.0001,15.86378]
[1777659162079,27.47,78463.47,0.0,0.12366,0.0001,15.86382]
[1777659162254,27.47,78463.47,0.0,0.12366,0.0001,15.86382]
[1777659162156,27.47,78459.94,0.0,0.12333,0.0001,15.83281]
[1777659164138,27.47,78459.94,0.0,0.12332,0.0001,15.83252]
[1777659169498,27.47,78452.83,0.0,0.12263,0.0001,15.76867]
[1777659171054,27.47,78452.83,0.0,0.12263,0.0001,15.76867]
[1777659171155,27.47,78482.63,0.0,0.12549,0.0001,16.0311]
[1777659171633,27.47,78482.63,0.0,0.12549,0.0001,16.0311]
[1777659172065,27.47,78482.63,0.0,0.12549,0.0001,16.0311]
[1777659172133,27.47,78511.03,0.0,0.12825,0.0001,16.28204]
[1777659172323,27.47,78511.03,0.0,0.12825,0.0001,16.28204]
[1777659172775,27.47,78511.03,0.0,0.12825,0.0001,16.28153]
[1777659176211,27.46,78508.01,0.0,0.12794,0.0001,16.25377]
[1777659177707,27.46,78513.36,0.0,0.12845,0.0001,16.30018]
[1777659178110,27.46,78513.36,0.0,0.12845,0.0001,16.30018]
[1777659178209,27.46,78515.26,0.0,0.12864,0.0001,16.31664]
[1777659178360,27.46,78515.26,0.0,0.12864,0.0001,16.31664]
[1777659179090,27.46,78516.97,0.0,0.1288,0.0001,16.33138]
[1777659182497,27.46,78518.21,0.0,0.12891,0.0001,16.34172]
[1777659182522,27.46,78518.21,0.0,0.12891,0.0001,16.34172]
[1777659182844,27.46,78518.14,0.0,0.1289,0.0001,16.34088]
[1777659184475,27.46,78518.83,0.0,0.12897,0.0001,16.3468]
[1777659185231,27.46,78520.52,0.0,0.12913,0.0001,16.36159]
[1777659186522,27.46,78520.56,0.0,0.12914,0.0001,16.36173]
[1777659186536,27.46,78520.56,0.0,0.12914,0.0001,16.36173]
[1777659191908,27.46,78521.32,0.0,0.1292,0.0001,16.36724]
[1777659196651,27.46,78530.24,0.0,0.13007,0.0001,16.44572]
[1777659196942,27.46,78530.24,0.0,0.13007,0.0001,16.44549]
[1777659201977,27.45,78529.62,0.0,0.12999,0.0001,16.43833]
[1777659207011,27.45,78531.46,0.0,0.13015,0.0001,16.45307]
[1777659212051,27.45,78531.47,0.0,0.13011,0.0001,16.44763]
[1777659217026,27.45,78530.84,0.0,0.13003,0.0001,16.44055]
[1777659217298,27.45,78530.84,0.0,0.13003,0.0001,16.44055]
[1777659219793,27.45,78519.62,0.0,0.12891,0.0001,16.33981]
[1777659220982,27.45,78520.03,0.0,0.12894,0.0001,16.34321]
[1777659221077,27.45,78519.57,0.0,0.1289,0.0001,16.33887]
[1777659226149,27.45,78525.74,0.0,0.12949,0.0001,16.3925]
[1777659228694,27.44,78520.26,0.0,0.12895,0.0001,16.34332]
[1777659229092,27.44,78520.26,0.0,0.12895,0.0001,16.34332]
[1777659234212,27.44,78512.25,0.0,0.12815,0.0001,16.27158]
[1777659239246,27.44,78512.23,0.0,0.12814,0.0001,16.2712]
[1777659244281,27.44,78514.17,0.0,0.12833,0.0001,16.2883]
[1777659249316,27.44,78520.21,0.0,0.12893,0.0001,16.34174]
[1777659254350,27.44,78520.41,0.0,0.12894,0.0001,16.34318]
[1777659257372,27.44,78508.41,0.0,0.12775,0.0001,16.23585]
[1777659262409,27.44,78515.46,0.0,0.12843,0.0001,16.29657]
[1777659265428,27.44,78503.34,0.0,0.12722,0.0001,16.18795]
[1777659270463,27.44,78498.07,0.0,0.1267,0.0001,16.14011]
[1777659275964,27.43,78494.07,0.0,0.12627,0.0001,16.09995]
[1777659276017,27.43,78494.07,0.0,0.12627,0.0001,16.09995]
[1777659277115,27.43,78494.4,0.0,0.1263,0.0001,16.10267]
[1777659278346,27.43,78491.43,0.0,0.12601,0.0001,16.07618]
[1777659285568,27.43,78495.88,0.0,0.12642,0.0001,16.11374]
[1777659286672,27.43,78495.88,0.0,0.12642,0.0001,16.11374]
[1777659286768,27.43,78495.88,0.0,0.12642,0.0001,16.11374]
[1777659293002,27.43,78493.42,0.0,0.12616,0.0001,16.09027]
[1777659297201,27.43,78492.9,0.0,0.1261,0.0001,16.08428]
[1777659302402,27.43,78494.63,0.0,0.12625,0.0001,16.09823]
[1777659303264,27.43,78494.63,0.0,0.12625,0.0001,16.09793]
[1777659304701,27.43,78507.32,0.0,0.12748,0.0001,16.20971]
[1777659309736,27.42,78510.53,0.0,0.12779,0.0001,16.23782]
[1777659312240,27.42,78510.76,0.0,0.12781,0.0001,16.23981]
[1777659312333,27.42,78510.76,0.0,0.12781,0.0001,16.23981]
[1777659314464,27.42,78514.11,0.0,0.12814,0.0001,16.26942]
[1777659314388,27.42,78525.35,0.0,0.12924,0.0001,16.36908]
[1777659316387,27.42,78525.35,0.0,0.12924,0.0001,16.36888]
[1777659321821,27.42,78518.88,0.0,0.12859,0.0001,16.31057]
[1777659326855,27.42,78519.57,0.0,0.12866,0.0001,16.31618]
[1777659328858,27.42,78519.66,0.0,0.12866,0.0001,16.31688]
[1777659330583,27.42,78521.05,0.0,0.1288,0.0001,16.32902]
[1777659334921,27.42,78523.29,0.0,0.12899,0.0001,16.34481]
[1777659335010,27.42,78523.29,0.0,0.12899,0.0001,16.34481]
[1777659335111,27.42,78527.09,0.0,0.12937,0.0001,16.37849]
[1777659336842,27.42,78533.29,0.0,0.12998,0.0001,16.4335]
[1777659336926,27.42,78533.29,0.0,0.12998,0.0001,16.43327]
[1777659340205,27.42,78540.8,0.0,0.13072,0.0001,16.49951]
[1777659341044,27.42,78543.45,0.0,0.13098,0.0001,16.52277]
[1777659346996,27.42,78538.92,0.0,0.1305,0.0001,16.48]
[1777659347975,27.42,78538.92,0.0,0.1305,0.0001,16.48]
[1777659349250,27.42,78540.31,0.0,0.13063,0.0001,16.49205]
[1777659355445,27.41,78540.83,0.0,0.13066,0.0001,16.49506]
[1777659355747,27.41,78539.02,0.0,0.13048,0.0001,16.47892]
[1777659361162,27.41,78528.67,0.0,0.12945,0.0001,16.38606]
[1777659361522,27.41,78528.67,0.0,0.12945,0.0001,16.38606]
[1777659361573,27.41,78528.39,0.0,0.12942,0.0001,16.38329]
[1777659361580,27.41,78528.39,0.0,0.12942,0.0001,16.38329]
[1777659362101,27.41,78528.39,0.0,0.12941,0.0001,16.38301]
[1777659363025,27.41,78528.39,0.0,0.12941,0.0001,16.38301]
[1777659363446,27.41,78521.69,0.0,0.12875,0.0001,16.32316]
[1777659366378,27.41,78522.55,0.0,0.12883,0.0001,16.33039]
[1777659367099,27.41,78522.57,0.0,0.12883,0.0001,16.33039]
[1777659367111,27.41,78522.57,0.0,0.12883,0.0001,16.33039]
[1777659367151,27.41,78522.57,0.0,0.12883,0.0001,16.33039]
[1777659367190,27.41,78520.97,0.0,0.12867,0.0001,16.31596]
[1777659369110,27.41,78520.97,0.0,0.12867,0.0001,16.31576]
[1777659369458,27.41,78521.54,0.0,0.12872,0.0001,16.32063]
[1777659369936,27.41,78521.54,0.0,0.12872,0.0001,16.32063]
[1777659369970,27.41,78521.54,0.0,0.12872,0.0001,16.32063]
[1777659369996,27.41,78521.54,0.0,0.12872,0.0001,16.32063]
[1777659370030,27.41,78521.54,0.0,0.12872,0.0001,16.32063]
[1777659370157,27.41,78521.75,0.0,0.12874,0.0001,16.32231]
[1777659371166,27.41,78521.75,0.0,0.12874,0.0001,16.32231]
[1777659371493,27.41,78517.11,0.0,0.12828,0.0001,16.28089]
[1777659375377,27.41,78515.89,0.0,0.12816,0.0001,16.26971]
[1777659375412,27.41,78515.89,0.0,0.12816,0.0001,16.26971]
[1777659375436,27.41,78515.89,0.0,0.12816,0.0001,16.26971]
[1777659375470,27.41,78515.89,0.0,0.12816,0.0001,16.26971]
[1777659375525,27.41,78516.43,0.0,0.12821,0.0001,16.27443]
[1777659375564,27.41,78516.43,0.0,0.12821,0.0001,16.27443]
[1777659375602,27.41,78516.43,0.0,0.12821,0.0001,16.27443]
[1777659376479,27.41,78502.34,0.0,0.12683,0.0001,16.14931]
[1777659382242,27.41,78490.18,0.0,0.12564,0.0001,16.04115]
[1777659387371,27.41,78490.57,0.0,0.12567,0.0001,16.04456]
[1777659393319,27.41,78497.53,0.0,0.12634,0.0001,16.104]
[1777659398355,27.41,78489.96,0.0,0.12562,0.0001,16.03808]
[1777659403482,27.41,78493.32,0.0,0.12596,0.0001,16.06885]
[1777659409431,27.42,78494.55,0.0,0.1261,0.0001,16.08141]
[1777659413837,27.42,78491.46,0.0,0.12581,0.0001,16.05501]
[1777659413971,27.42,78491.46,0.0,0.12581,0.0001,16.05501]
[1777659415408,27.42,78490.52,0.0,0.12572,0.0001,16.04669]
[1777659415493,27.42,78490.52,0.0,0.12572,0.0001,16.04669]
[1777659415537,27.42,78490.52,0.0,0.12572,0.0001,16.04669]
[1777659415544,27.42,78461.55,0.0,0.12293,0.0001,15.79097]
[1777659417487,27.42,78452.3,0.0,0.12205,0.0001,15.70987]
[1777659419981,27.42,78447.19,0.0,0.12156,9e-05,15.66488]
[1777659422544,27.42,78448.36,0.0,0.12167,9e-05,15.67521]
[1777659423529,27.42,78450.28,0.0,0.12186,0.0001,15.69213]
[1777659423822,27.42,78450.28,0.0,0.12186,0.0001,15.69213]
[1777659424536,27.42,78454.41,0.0,0.12225,0.0001,15.72845]
[1777659427469,27.42,78462.43,0.0,0.12301,0.0001,15.7989]
[1777659427534,27.42,78462.43,0.0,0.12301,0.0001,15.7989]
[1777659428461,27.42,78468.67,0.0,0.12361,0.0001,15.85376]
[1777659428560,27.42,78468.67,0.0,0.12361,0.0001,15.85376]
[1777659429339,27.42,78468.06,0.0,0.12355,0.0001,15.84858]
[1777659432594,27.42,78482.44,0.0,0.12495,0.0001,15.97697]
[1777659437631,27.42,78485.56,0.0,0.12527,0.0001,16.00637]
[1777659442712,27.42,78489.84,0.0,0.1257,0.0001,16.0456]
[1777659444298,27.42,78485.48,0.0,0.12529,0.0001,16.00735]
[1777659448879,27.43,78490.71,0.0,0.12581,0.0001,16.05549]
[1777659454395,27.43,78492.6,0.0,0.12599,0.0001,16.07023]
[1777659454407,27.43,78492.6,0.0,0.12599,0.0001,16.07023]
[1777659459784,27.43,78501.01,0.0,0.12684,0.0001,16.14684]
[1777659463971,27.43,78501.92,0.0,0.12693,0.0001,16.15573]
[1777659464051,27.43,78503.24,0.0,0.12707,0.0001,16.1677]
[1777659468691,27.43,78506.83,0.0,0.12743,0.0001,16.2006]
[1777659468848,27.43,78506.83,0.0,0.12743,0.0001,16.2006]
[1777659473882,27.43,78503.93,0.0,0.12716,0.0001,16.1758]
[1777659476954,27.43,78502.97,0.0,0.12707,0.0001,16.16763]
[1777659478612,27.43,78502.45,0.0,0.12702,0.0001,16.16319]
[1777659478920,27.44,78502.72,0.0,0.12705,0.0001,16.16591]
[1777659482938,27.44,78502.3,0.0,0.12701,0.0001,16.16255]
[1777659482986,27.44,78501.35,0.0,0.12692,0.0001,16.15427]
[1777659488988,27.44,78498.64,0.0,0.12666,0.0001,16.13102]
[1777659494023,27.44,78495.65,0.0,0.12638,0.0001,16.10522]
[1777659499057,27.44,78498.81,0.0,0.12669,0.0001,16.13384]
[1777659504092,27.44,78496.12,0.0,0.12644,0.0001,16.11053]
[1777659509128,27.44,78495.04,0.0,0.12634,0.0001,16.10162]
[1777659514162,27.44,78496.63,0.0,0.12648,0.0001,16.11263]
[1777659519198,27.44,78498.33,0.0,0.12665,0.0001,16.12826]
[1777659524233,27.44,78494.93,0.0,0.12633,0.0001,16.09897]
[1777659529268,27.44,78494.17,0.0,0.12627,0.0001,16.09335]
[1777659534304,27.45,78503.42,0.0,0.12718,0.0001,16.17614]
[1777659539619,27.45,78502.96,0.0,0.12714,0.0001,16.17251]
[1777659539625,27.45,78502.19,0.0,0.12706,0.0001,16.16579]
[1777659540168,27.45,78502.19,0.0,0.12706,0.0001,16.16579]
[1777659540287,27.45,78502.19,0.0,0.12706,0.0001,16.16579]
[1777659540450,27.45,78502.19,0.0,0.12706,0.0001,16.16579]
[1777659540650,27.45,78520.2,0.0,0.12883,0.0001,16.3256]
[1777659541068,27.45,78520.2,0.0,0.12883,0.0001,16.3256]
[1777659541558,27.45,78520.2,0.0,0.12883,0.0001,16.3256]
[1777659541664,27.45,78520.2,0.0,0.12883,0.0001,16.3256]
[1777659541688,27.45,78534.14,0.0,0.13022,0.0001,16.44957]
[1777659541824,27.45,78534.14,0.0,0.13022,0.0001,16.44957]
[1777659542360,27.45,78534.14,0.0,0.13021,0.0001,16.44946]
[1777659543976,27.45,78541.66,0.0,0.13096,0.0001,16.51645]
[1777659552066,27.45,78533.0,0.0,0.13012,0.0001,16.44117]
[1777659557101,27.45,78536.79,0.0,0.1305,0.0001,16.47503]
[1777659562153,27.45,78530.14,0.0,0.12983,0.0001,16.41533]
[1777659563930,27.45,78529.66,0.0,0.12978,0.0001,16.41046]
[1777659567536,27.45,78547.85,0.0,0.13158,0.0001,16.57129]
[1777659572572,27.45,78543.29,0.0,0.13111,0.0001,16.5276]
[1777659577606,27.45,78539.5,0.0,0.13072,0.0001,16.49343]
[1777659582641,27.45,78535.77,0.0,0.13035,0.0001,16.4599]
[1777659587676,27.45,78536.4,0.0,0.13041,0.0001,16.46523]
[1777659592712,27.44,78536.83,0.0,0.13044,0.0001,16.46855]
[1777659597746,27.44,78536.94,0.0,0.13045,0.0001,16.46902]
[1777659602781,27.44,78533.79,0.0,0.13013,0.0001,16.44066]
[1777659606800,27.44,78535.07,0.0,0.13026,0.0001,16.4518]
[1777659607694,27.44,78534.78,0.0,0.13023,0.0001,16.44913]
[1777659610388,27.44,78541.23,0.0,0.13087,0.0001,16.50691]
[1777659610835,27.44,78541.73,0.0,0.13093,0.0001,16.51158]
[1777659614553,27.44,78543.97,0.0,0.13115,0.0001,16.53195]
[1777659614886,27.44,78543.78,0.0,0.13114,0.0001,16.53067]
[1777659620907,27.45,78538.8,0.0,0.13065,0.0001,16.48708]
[1777659625515,27.45,78540.18,0.0,0.13079,0.0001,16.49907]
[1777659627105,27.45,78538.54,0.0,0.13062,0.0001,16.48426]
[1777659627150,27.45,78549.14,0.0,0.13168,0.0001,16.57892]
[1777659629134,27.45,78549.14,0.0,0.13168,0.0001,16.57912]
[1777659629183,27.45,78553.0,0.0,0.13207,0.0001,16.61366]
[1777659629997,27.45,78553.0,0.0,0.13207,0.0001,16.61366]
[1777659630075,27.45,78555.47,0.0,0.13232,0.0001,16.63579]
[1777659632793,27.45,78555.47,0.0,0.13232,0.0001,16.63589]
[1777659633809,27.45,78558.03,0.0,0.13256,0.0001,16.65515]
[1777659632991,27.45,78558.03,0.0,0.13256,0.0001,16.65515]
[1777659634564,27.45,78558.03,0.0,0.13256,0.0001,16.65515]
[1777659637256,27.45,78561.25,0.0,0.13288,0.0001,16.684]
[1777659637348,27.45,78562.42,0.0,0.133,0.0001,16.69453]
[1777659638992,27.45,78562.42,0.0,0.133,0.0001,16.69453]
[1777659639644,27.45,78562.42,0.0,0.133,0.0001,16.69453]
[1777659639669,27.45,78561.88,0.0,0.13295,0.0001,16.68981]
[1777659641316,27.45,78561.88,0.0,0.13295,0.0001,16.68981]
[1777659641322,27.45,78561.88,0.0,0.13295,0.0001,16.68981]
[1777659641779,27.45,78556.96,0.0,0.13246,0.0001,16.64611]
[1777659645360,27.45,78559.46,0.0,0.13271,0.0001,16.66884]
[1777659645378,27.45,78559.46,0.0,0.13271,0.0001,16.66884]
[1777659645438,27.45,78559.46,0.0,0.13271,0.0001,16.66884]
[1777659647148,27.45,78565.4,0.0,0.13331,0.0001,16.72211]
[1777659647167,27.45,78565.4,0.0,0.13331,0.0001,16.72211]
[1777659647259,27.45,78565.4,0.0,0.13331,0.0001,16.72211]
[1777659647286,27.45,78572.77,0.0,0.13406,0.0001,16.78791]
[1777659649193,27.45,78572.77,0.0,0.13406,0.0001,16.788]
[1777659649383,27.45,78572.77,0.0,0.13406,0.0001,16.788]
[1777659650050,27.45,78579.87,0.0,0.13478,0.0001,16.85139]
[1777659650746,27.45,78579.87,0.0,0.13478,0.0001,16.85139]
[1777659650844,27.45,78581.8,0.0,0.13498,0.0001,16.86858]
[1777659652818,27.45,78581.8,0.0,0.13498,0.0001,16.86858]
[1777659652840,27.45,78578.05,0.0,0.13459,0.0001,16.83493]
[1777659654021,27.45,78578.05,0.0,0.13459,0.0001,16.83493]
[1777659658659,27.45,78577.65,0.0,0.13455,0.0001,16.83129]
[1777659664010,27.45,78571.08,0.0,0.13388,0.0001,16.7724]
[1777659664212,27.45,78570.29,0.0,0.1338,0.0001,16.76535]
[1777659669248,27.45,78570.63,0.0,0.13384,0.0001,16.76838]
[1777659674283,27.45,78568.67,0.0,0.13364,0.0001,16.75079]
[1777659679317,27.45,78568.82,0.0,0.13365,0.0001,16.752]
[1777659680743,27.45,78568.82,0.0,0.13365,0.0001,16.752]
[1777659681916,27.45,78567.62,0.0,0.13353,0.0001,16.74118]
[1777659682850,27.45,78567.94,0.0,0.13356,0.0001,16.744]
[1777659683947,27.45,78568.5,0.0,0.13362,0.0001,16.74895]
[1777659683960,27.45,78568.5,0.0,0.13362,0.0001,16.74895]
[1777659685969,27.45,78567.82,0.0,0.13355,0.0001,16.74278]
[1777659686013,27.45,78567.82,0.0,0.13355,0.0001,16.74278]
[1777659686373,27.45,78567.9,0.0,0.13356,0.0001,16.74345]
[1777659687986,27.45,78568.02,0.0,0.13357,0.0001,16.74446]
[1777659688531,27.45,78568.02,0.0,0.13357,0.0001,16.74446]
[1777659688601,27.45,78568.02,0.0,0.13357,0.0001,16.74446]
[1777659688693,27.45,78568.02,0.0,0.13357,0.0001,16.74446]
[1777659688730,27.45,78568.02,0.0,0.13357,0.0001,16.74446]
[1777659688735,27.45,78568.02,0.0,0.13357,0.0001,16.74446]
[1777659688831,27.45,78563.82,0.0,0.13314,0.0001,16.70692]
[1777659690914,27.45,78552.61,0.0,0.13202,0.0001,16.60702]
[1777659694909,27.45,78553.38,0.0,0.13207,0.0001,16.61057]
[1777659694961,27.45,78553.8,0.0,0.13212,0.0001,16.61444]
[1777659695021,27.45,78553.8,0.0,0.13212,0.0001,16.61444]
[1777659695050,27.45,78553.8,0.0,0.13212,0.0001,16.61444]
[1777659695429,27.45,78553.8,0.0,0.13212,0.0001,16.61456]
[1777659696122,27.45,78553.8,0.0,0.13212,0.0001,16.61456]
[1777659696436,27.45,78552.73,0.0,0.13201,0.0001,16.6048]
[1777659702478,27.45,78547.29,0.0,0.13145,0.0001,16.5551]
[1777659707514,27.45,78544.01,0.0,0.13112,0.0001,16.52604]
[1777659710932,27.45,78544.79,0.0,0.13121,0.0001,16.53339]
[1777659711219,27.45,78542.29,0.0,0.13096,0.0001,16.51132]
[1777659716578,27.45,78534.61,0.0,0.13019,0.0001,16.44239]
[1777659719692,27.45,78536.88,0.0,0.13041,0.0001,16.46247]
[1777659720015,27.45,78543.2,0.0,0.13104,0.0001,16.51863]
[1777659722496,27.45,78548.29,0.0,0.13155,0.0001,16.56369]
[1777659724520,27.44,78553.25,0.0,0.13204,0.0001,16.60778]
[1777659730839,27.45,78556.05,0.0,0.13233,0.0001,16.63327]
[1777659735114,27.45,78556.66,0.0,0.1324,0.0001,16.63924]
[1777659735189,27.45,78556.66,0.0,0.1324,0.0001,16.63924]
[1777659738024,27.45,78551.04,0.0,0.13184,0.0001,16.58955]
[1777659738724,27.45,78551.04,0.0,0.13184,0.0001,16.58955]
[1777659743830,27.45,78552.24,0.0,0.13197,0.0001,16.60122]
[1777659744879,27.45,78555.59,0.0,0.13231,0.0001,16.63128]
[1777659746949,27.45,78562.82,0.0,0.13304,0.0001,16.69611]
[1777659746951,27.45,78564.6,0.0,0.13322,0.0001,16.71207]
[1777659752832,27.45,78566.31,0.0,0.13337,0.0001,16.72392]
[1777659754615,27.45,78566.92,0.0,0.13343,0.0001,16.72942]
[1777659754829,27.45,78566.92,0.0,0.13343,0.0001,16.72942]
[1777659754849,27.45,78576.97,0.0,0.13445,0.0001,16.81923]
[1777659756859,27.45,78586.46,0.0,0.13542,0.0001,16.90407]
[1777659761550,27.45,78588.53,0.0,0.13563,0.0001,16.92288]
[1777659762072,27.45,78587.83,0.0,0.13556,0.0001,16.91678]
[1777659762169,27.45,78587.83,0.0,0.13556,0.0001,16.91678]
[1777659762345,27.45,78587.83,0.0,0.13556,0.0001,16.91678]
[1777659765300,27.45,78590.82,0.0,0.13587,0.0001,16.94329]
[1777659770968,27.45,78590.63,0.0,0.13583,0.0001,16.94061]
[1777659775992,27.45,78589.66,0.0,0.13572,0.0001,16.93073]
[1777659781320,27.45,78590.8,0.0,0.13583,0.0001,16.94029]
[1777659787071,27.44,78586.9,0.0,0.13541,0.0001,16.90375]
[1777659792109,27.44,78591.35,0.0,0.13585,0.0001,16.94238]
[1777659793676,27.44,78591.35,0.0,0.13585,0.0001,16.94238]
[1777659794760,27.44,78590.94,0.0,0.13581,0.0001,16.93822]
[1777659794776,27.44,78590.94,0.0,0.13581,0.0001,16.93822]
[1777659798721,27.44,78579.59,0.0,0.13464,0.0001,16.83566]
[1777659803999,27.44,78579.69,0.0,0.13464,0.0001,16.83611]
[1777659809231,27.44,78579.51,0.0,0.13462,0.0001,16.83403]
[1777659814269,27.44,78577.3,0.0,0.13437,0.0001,16.8103]
[1777659819299,27.44,78577.34,0.0,0.13437,0.0001,16.81059]
[1777659824334,27.44,78580.8,0.0,0.13472,0.0001,16.8414]
[1777659829369,27.44,78583.65,0.0,0.13501,0.0001,16.86668]
[1777659833413,27.44,78573.93,0.0,0.13402,0.0001,16.77966]
[1777659835464,27.44,78573.93,0.0,0.13402,0.0001,16.77963]
[1777659835515,27.44,78571.25,0.0,0.13375,0.0001,16.75586]
[1777659840065,27.44,78570.63,0.0,0.13369,0.0001,16.75053]
[1777659840080,27.44,78561.26,0.0,0.13274,0.0001,16.66699]
[1777659840702,27.44,78561.26,0.0,0.13274,0.0001,16.66699]
[1777659841278,27.44,78555.87,0.0,0.1322,0.0001,16.61926]
[1777659842402,27.44,78555.87,0.0,0.1322,0.0001,16.61926]
[1777659842409,27.44,78555.87,0.0,0.1322,0.0001,16.61926]
[1777659842503,27.44,78554.1,0.0,0.13203,0.0001,16.60404]
[1777659847987,27.44,78552.31,0.0,0.13187,0.0001,16.58921]
[1777659850907,27.44,78550.96,0.0,0.13174,0.0001,16.57803]
[1777659850915,27.44,78550.96,0.0,0.13174,0.0001,16.57803]
[1777659854175,27.44,78548.85,0.0,0.13154,0.0001,16.56036]
[1777659854612,27.44,78548.85,0.0,0.13154,0.0001,16.56036]
[1777659856305,27.44,78548.54,0.0,0.13152,0.0001,16.55816]
[1777659856332,27.44,78548.54,0.0,0.13152,0.0001,16.55816]
[1777659857556,27.44,78547.98,0.0,0.13147,0.0001,16.55345]
[1777659858668,27.45,78543.82,0.0,0.13105,0.0001,16.5167]
[1777659859556,27.45,78543.59,0.0,0.13103,0.0001,16.51497]
[1777659859570,27.45,78543.59,0.0,0.13103,0.0001,16.51497]
[1777659865627,27.45,78543.09,0.0,0.13101,0.0001,16.51273]
[1777659870294,27.45,78541.51,0.0,0.13087,0.0001,16.49988]
[1777659870848,27.45,78541.51,0.0,0.13087,0.0001,16.49988]
[1777659876699,27.45,78540.95,0.0,0.13081,0.0001,16.49306]
[1777659880116,27.45,78540.64,0.0,0.13078,0.0001,16.49089]
[1777659880126,27.45,78540.67,0.0,0.13079,0.0001,16.49145]
[1777659881326,27.45,78541.02,0.0,0.13083,0.0001,16.49485]
[1777659882558,27.45,78533.18,0.0,0.13005,0.0001,16.42542]
[1777659882679,27.45,78533.18,0.0,0.13005,0.0001,16.42542]
[1777659883048,27.45,78528.41,0.0,0.12958,0.0001,16.38341]
[1777659885133,27.45,78521.64,0.0,0.12891,0.0001,16.32334]
[1777659885142,27.45,78521.64,0.0,0.12891,0.0001,16.32334]
[1777659886093,27.45,78521.64,0.0,0.12891,0.0001,16.32334]
[1777659885764,27.46,78521.77,0.0,0.12893,0.0001,16.32463]
[1777659887113,27.46,78521.77,0.0,0.12893,0.0001,16.32463]
[1777659887777,27.46,78523.44,0.0,0.1291,0.0001,16.33974]
[1777659892812,27.45,78525.21,0.0,0.12926,0.0001,16.35484]
[1777659897854,27.45,78528.37,0.0,0.12957,0.0001,16.38204]
[1777659902882,27.45,78528.33,0.0,0.12955,0.0001,16.38093]
[1777659907918,27.45,78529.82,0.0,0.12969,0.0001,16.39352]
[1777659911588,27.45,78526.67,0.0,0.12938,0.0001,16.36519]
[1777659912089,27.45,78511.17,0.0,0.12785,0.0001,16.22756]
[1777659913046,27.45,78511.17,0.0,0.12785,0.0001,16.22756]
[1777659916557,27.45,78511.61,0.0,0.1279,0.0001,16.23165]
[1777659916608,27.45,78511.61,0.0,0.1279,0.0001,16.23165]
[1777659917142,27.45,78511.61,0.0,0.1279,0.0001,16.23165]
[1777659916984,27.45,78511.72,0.0,0.12791,0.0001,16.2327]
[1777659917573,27.45,78511.72,0.0,0.12791,0.0001,16.2327]
[1777659917991,27.45,78519.41,0.0,0.12866,0.0001,16.30099]
[1777659920010,27.45,78529.85,0.0,0.1297,0.0001,16.39359]
[1777659924155,27.45,78530.76,0.0,0.12978,0.0001,16.40133]
[1777659929777,27.45,78529.02,0.0,0.1296,0.0001,16.38546]
[1777659930075,27.45,78527.71,0.0,0.12947,0.0001,16.37375]
[1777659935111,27.45,78523.78,0.0,0.12906,0.0001,16.335]
[1777659940146,27.45,78519.28,0.0,0.12862,0.0001,16.29517]
[1777659945180,27.45,78516.36,0.0,0.12833,0.0001,16.26944]
[1777659950216,27.45,78514.43,0.0,0.12814,0.0001,16.25243]
[1777659955250,27.45,78512.94,0.0,0.128,0.0001,16.23928]
[1777659960286,27.45,78513.0,0.0,0.128,0.0001,16.23979]
[1777659964282,27.45,78512.36,0.0,0.12794,0.0001,16.23406]
[1777659965006,27.45,78513.73,0.0,0.12807,0.0001,16.24617]
[1777659968581,27.45,78521.37,0.0,0.12882,0.0001,16.31366]
[1777659968589,27.45,78521.37,0.0,0.12882,0.0001,16.31366]
[1777659968650,27.45,78522.13,0.0,0.1289,0.0001,16.32026]
[1777659970943,27.45,78522.13,0.0,0.1289,0.0001,16.32026]
[1777659974061,27.45,78531.83,0.0,0.12985,0.0001,16.40584]
[1777659979790,27.45,78530.46,0.0,0.12971,0.0001,16.39337]
[1777659985463,27.44,78525.6,0.0,0.12911,0.0001,16.33949]
[1777659990945,27.43,78520.61,0.0,0.12852,0.0001,16.28726]
[1777659990951,27.42,78520.91,0.0,0.12852,0.0001,16.28672]
[1777659993492,27.42,78520.8,0.0,0.12846,0.0001,16.28055]
[1777659993571,27.42,78523.82,0.0,0.12876,0.0001,16.30724]
[1777659999062,27.42,78523.37,0.0,0.12871,0.0001,16.30262]
[1777660002749,27.41,78525.57,0.0,0.12888,0.0001,16.31833]
[1777660003226,27.41,78525.57,0.0,0.12888,0.0001,16.31833]
[1777660003828,27.41,78525.83,0.0,0.12889,0.0001,16.31884]
[1777660004547,27.41,78525.61,0.0,0.12886,0.0001,16.31673]
[1777660005084,27.41,78525.61,0.0,0.12886,0.0001,16.31673]
[1777660005126,27.41,78524.87,0.0,0.12879,0.0001,16.30999]
[1777660007121,27.41,78524.87,0.0,0.12879,0.0001,16.30999]
[1777660009057,27.41,78524.68,0.0,0.12874,0.0001,16.3057]
[1777660009105,27.41,78524.91,0.0,0.12876,0.0001,16.30752]
[1777660014666,27.41,78522.78,0.0,0.12854,0.0001,16.2877]
[1777660017251,27.41,78523.03,0.0,0.12857,0.0001,16.28988]
[1777660017688,27.41,78523.28,0.0,0.12859,0.0001,16.29174]
[1777660022976,27.41,78516.17,0.0,0.12791,0.0001,16.23089]
[1777660028764,27.41,78520.77,0.0,0.12837,0.0001,16.27193]
[1777660029475,27.41,78520.77,0.0,0.12837,0.0001,16.27193]
[1777660029771,27.41,78521.41,0.0,0.12843,0.0001,16.2776]
[1777660034806,27.41,78528.79,0.0,0.12914,0.0001,16.34155]
[1777660039842,27.4,78526.91,0.0,0.12891,0.0001,16.32091]
[1777660044777,27.4,78528.69,0.0,0.12908,0.0001,16.33651]
[1777660050919,27.4,78528.78,0.0,0.12909,0.0001,16.33688]
[1777660051795,27.4,78528.78,0.0,0.12909,0.0001,16.33688]
[1777660056963,27.4,78531.05,0.0,0.12928,0.0001,16.35296]
[1777660061997,27.4,78533.24,0.0,0.12949,0.0001,16.37195]
[1777660067033,27.4,78531.55,0.0,0.12932,0.0001,16.35624]
[1777660072070,27.4,78531.83,0.0,0.12934,0.0001,16.35818]
[1777660077106,27.4,78533.12,0.0,0.12946,0.0001,16.36926]
[1777660082140,27.4,78532.49,0.0,0.1294,0.0001,16.3637]
[1777660087175,27.4,78532.53,0.0,0.12941,0.0001,16.3643]
[1777660091356,27.4,78531.53,0.0,0.12931,0.0001,16.35539]
[1777660091459,27.4,78531.53,0.0,0.12931,0.0001,16.35539]
[1777660092637,27.4,78534.7,0.0,0.12962,0.0001,16.38362]
[1777660093294,27.4,78551.39,0.0,0.13129,0.0001,16.53269]
[1777660094836,27.4,78551.39,0.0,0.1313,0.0001,16.5329]
[1777660095238,27.4,78550.05,0.0,0.13116,0.0001,16.52108]
[1777660098783,27.4,78557.54,0.0,0.13192,0.0001,16.58813]
[1777660099266,27.4,78559.03,0.0,0.13207,0.0001,16.60145]
[1777660100136,27.4,78559.03,0.0,0.13207,0.0001,16.60145]
[1777660102773,27.4,78552.46,0.0,0.13142,0.0001,16.54397]
[1777660104867,27.4,78551.28,0.0,0.13131,0.0001,16.53429]
[1777660105308,27.4,78551.29,0.0,0.13132,0.0001,16.5348]
[1777660110342,27.4,78552.76,0.0,0.13149,0.0001,16.54977]
[1777660114570,27.41,78553.04,0.0,0.1315,0.0001,16.54967]
[1777660114579,27.41,78552.89,0.0,0.13149,0.0001,16.54868]
[1777660116040,27.41,78552.89,0.0,0.13149,0.0001,16.54868]
[1777660117983,27.41,78556.42,0.0,0.13186,0.0001,16.58114]
[1777660123653,27.41,78554.45,0.0,0.13168,0.0001,16.56513]
[1777660123685,27.41,78553.96,0.0,0.13163,0.0001,16.56108]
[1777660129161,27.41,78545.28,0.0,0.13078,0.0001,16.48508]
[1777660135083,27.41,78547.42,0.0,0.13102,0.0001,16.50647]
[1777660135101,27.41,78547.42,0.0,0.13102,0.0001,16.50647]
[1777660135555,27.42,78545.47,0.0,0.13083,0.0001,16.48977]
[1777660135657,27.42,78534.03,0.0,0.12969,0.0001,16.38791]
[1777660139675,27.42,78532.51,0.0,0.12955,0.0001,16.37496]
[1777660140375,27.42,78532.51,0.0,0.12955,0.0001,16.37496]
[1777660147400,27.42,78525.61,0.0,0.1289,0.0001,16.3163]
[1777660152638,27.42,78526.56,0.0,0.12902,0.0001,16.32708]
[1777660157678,27.43,78525.47,0.0,0.12894,0.0001,16.32053]
[1777660162711,27.43,78523.28,0.0,0.12877,0.0001,16.30435]
[1777660167747,27.43,78516.61,0.0,0.12813,0.0001,16.24717]
[1777660170464,27.43,78515.57,0.0,0.12804,0.0001,16.23868]
[1777660172638,27.44,78517.04,0.0,0.12817,0.0001,16.24875]
[1777660178827,27.45,78511.47,0.0,0.12776,0.0001,16.21142]
[1777660183859,27.46,78508.07,0.0,0.12753,0.0001,16.19052]
[1777660186025,27.46,78507.78,0.0,0.12751,0.0001,16.18867]
[1777660191048,27.47,78506.3,0.0,0.12741,0.0001,16.17988]
[1777660196953,27.47,78498.65,0.0,0.1267,0.0001,16.11529]
[1777660198881,27.47,78501.78,0.0,0.12701,0.0001,16.1434]
[1777660199218,27.47,78501.78,0.0,0.12701,0.0001,16.1434]
[1777660199322,27.47,78538.69,0.0,0.13065,0.0001,16.47075]
[1777660199569,27.47,78538.69,0.0,0.13065,0.0001,16.47075]
[1777660200258,27.47,78538.69,0.0,0.13065,0.0001,16.47075]
[1777660200422,27.47,78552.37,0.0,0.13202,0.0001,16.59282]
[1777660200769,27.47,78552.37,0.0,0.13202,0.0001,16.59282]
[1777660200981,27.47,78552.37,0.0,0.13202,0.0001,16.59282]
[1777660203468,27.47,78550.57,0.0,0.13183,0.0001,16.57638]
[1777660203492,27.47,78544.34,0.0,0.13121,0.0001,16.52073]
[1777660206713,27.47,78543.4,0.0,0.13112,0.0001,16.51278]
[1777660206730,27.47,78543.4,0.0,0.13112,0.0001,16.51278]
[1777660206740,27.47,78543.4,0.0,0.13112,0.0001,16.51278]
[1777660206770,27.47,78543.4,0.0,0.13112,0.0001,16.51278]
[1777660207023,27.47,78541.61,0.0,0.13094,0.0001,16.49714]
[1777660207885,27.47,78541.61,0.0,0.13094,0.0001,16.49714]
[1777660208032,27.47,78541.82,0.0,0.13097,0.0001,16.49927]
[1777660208834,27.47,78541.82,0.0,0.13097,0.0001,16.49927]
[1777660213634,27.48,78537.22,0.0,0.13053,0.0001,16.45972]
[1777660213659,27.48,78537.22,0.0,0.13053,0.0001,16.45972]
[1777660213683,27.48,78537.22,0.0,0.13053,0.0001,16.45972]
[1777660214082,27.48,78537.22,0.0,0.13053,0.0001,16.45997]
[1777660216967,27.48,78535.4,0.0,0.13036,0.0001,16.44447]
[1777660216974,27.48,78535.4,0.0,0.13036,0.0001,16.44447]
[1777660217096,27.48,78535.4,0.0,0.13036,0.0001,16.44483]
[1777660218641,27.48,78529.55,0.0,0.12978,0.0001,16.39318]
[1777660219284,27.48,78524.9,0.0,0.12933,0.0001,16.35225]
[1777660222482,27.48,78519.13,0.0,0.1288,0.0001,16.30526]
[1777660223137,27.49,78521.54,0.0,0.12905,0.0001,16.32767]
[1777660224383,27.49,78532.59,0.0,0.13015,0.0001,16.42622]
[1777660230187,27.49,78532.27,0.0,0.13014,0.0001,16.42542]
[1777660236977,27.49,78530.58,0.0,0.12997,0.0001,16.40817]
[1777660237720,27.49,78530.87,0.0,0.13001,0.0001,16.41183]
[1777660238451,27.49,78520.81,0.0,0.12902,0.0001,16.32294]
[1777660239560,27.49,78519.3,0.0,0.12887,0.0001,16.30992]
[1777660239881,27.49,78519.3,0.0,0.12887,0.0001,16.30992]
[1777660240522,27.49,78505.4,0.0,0.12751,0.0001,16.18731]
[1777660241066,27.49,78505.4,0.0,0.12751,0.0001,16.18731]
[1777660242733,27.49,78501.53,0.0,0.12714,0.0001,16.15353]
[1777660248005,27.5,78507.05,0.0,0.1277,0.0001,16.20424]
[1777660248036,27.5,78507.05,0.0,0.1277,0.0001,16.20424]
[1777660251611,27.5,78511.3,0.0,0.12813,0.0001,16.24301]
[1777660253531,27.5,78508.98,0.0,0.12791,0.0001,16.22274]
[1777660255565,27.5,78506.27,0.0,0.12765,0.0001,16.1997]
[1777660257607,27.5,78508.5,0.0,0.12788,0.0001,16.22007]
[1777660261680,27.5,78512.07,0.0,0.12824,0.0001,16.25283]
[1777660262247,27.5,78512.07,0.0,0.12824,0.0001,16.25283]
[1777660262496,27.5,78512.07,0.0,0.12824,0.0001,16.25283]
[1777660262836,27.5,78511.37,0.0,0.12818,0.0001,16.24689]
[1777660262846,27.5,78511.37,0.0,0.12818,0.0001,16.24689]
[1777660262948,27.5,78511.37,0.0,0.12818,0.0001,16.24689]
[1777660263088,27.5,78511.37,0.0,0.12818,0.0001,16.24689]
[1777660263333,27.5,78511.37,0.0,0.12818,0.0001,16.24689]
[1777660263421,27.5,78529.87,0.0,0.13001,0.0001,16.41112]
[1777660263603,27.5,78529.87,0.0,0.13001,0.0001,16.41112]
[1777660264706,27.5,78535.97,0.0,0.13061,0.0001,16.4653]
[1777660265436,27.5,78539.05,0.0,0.13092,0.0001,16.49262]
[1777660265896,27.5,78539.05,0.0,0.13092,0.0001,16.49262]
[1777660265915,27.5,78539.05,0.0,0.13092,0.0001,16.49262]
[1777660266443,27.5,78539.52,0.0,0.13096,0.0001,16.49671]
[1777660267885,27.5,78542.23,0.0,0.13123,0.0001,16.52071]
[1777660268528,27.5,78544.25,0.0,0.13143,0.0001,16.53854]
[1777660269646,27.5,78544.25,0.0,0.13143,0.0001,16.5384]
[1777660272599,27.5,78542.28,0.0,0.13123,0.0001,16.52046]
[1777660273492,27.5,78542.86,0.0,0.13129,0.0001,16.5255]
[1777660278565,27.5,78538.9,0.0,0.13088,0.0001,16.48965]
[1777660279857,27.5,78538.9,0.0,0.13088,0.0001,16.48956]
[1777660280202,27.5,78538.9,0.0,0.13088,0.0001,16.48956]
[1777660280541,27.5,78535.12,0.0,0.13051,0.0001,16.45591]
[1777660281549,27.5,78518.42,0.0,0.12885,0.0001,16.30736]
[1777660281926,27.5,78518.42,0.0,0.12885,0.0001,16.30736]
[1777660282411,27.5,78518.42,0.0,0.12885,0.0001,16.30736]
[1777660285002,27.5,78522.54,0.0,0.12926,0.0001,16.34442]
[1777660290412,27.5,78525.15,0.0,0.12953,0.0001,16.36823]
[1777660293483,27.5,78530.14,0.0,0.13,0.0001,16.40946]
[1777660294134,27.5,78530.61,0.0,0.13005,0.0001,16.41374]
[1777660297102,27.5,78524.93,0.0,0.12949,0.0001,16.3638]
[1777660297830,27.5,78518.42,0.0,0.12885,0.0001,16.30629]
[1777660297890,27.5,78504.58,0.0,0.1275,0.0001,16.18404]
[1777660300237,27.5,78504.58,0.0,0.1275,0.0001,16.18448]
[1777660302290,27.5,78512.13,0.0,0.12825,0.0001,16.25205]
[1777660303062,27.51,78511.66,0.0,0.12821,0.0001,16.24824]
[1777660307847,27.51,78502.02,0.0,0.12729,0.0001,16.16513]
[1777660308397,27.51,78502.02,0.0,0.12729,0.0001,16.16513]
[1777660308478,27.51,78500.29,0.0,0.12713,0.0001,16.15033]
[1777660309106,27.51,78500.29,0.0,0.12713,0.0001,16.15033]
[1777660309432,27.51,78500.29,0.0,0.12713,0.0001,16.15033]
[1777660310407,27.51,78495.83,0.0,0.12669,0.0001,16.11105]
[1777660310437,27.51,78495.83,0.0,0.12669,0.0001,16.11105]
[1777660310518,27.51,78483.72,0.0,0.12552,0.0001,16.00437]
[1777660312197,27.51,78483.72,0.0,0.12552,0.0001,16.0047]
[1777660314509,27.51,78481.23,0.0,0.12528,0.0001,15.98308]
[1777660314573,27.51,78481.23,0.0,0.12528,0.0001,15.98308]
[1777660314598,27.51,78475.45,0.0,0.12473,0.0001,15.93217]
[1777660319830,27.51,78473.13,0.0,0.12451,0.0001,15.91198]
[1777660325475,27.51,78468.47,0.0,0.12406,0.0001,15.8712]
[1777660326066,27.51,78466.83,0.0,0.1239,0.0001,15.85686]
[1777660326796,27.51,78458.81,0.0,0.12314,0.0001,15.78644]
[1777660331913,27.51,78462.89,0.0,0.12354,0.0001,15.82357]
[1777660336949,27.51,78462.97,0.0,0.12356,0.0001,15.82495]
[1777660342561,27.51,78464.21,0.0,0.12368,0.0001,15.83639]
[1777660348031,27.51,78465.94,0.0,0.12386,0.0001,15.8523]
[1777660353232,27.51,78464.51,0.0,0.1237,0.0001,15.83636]
[1777660358305,27.52,78462.22,0.0,0.12348,0.0001,15.81665]
[1777660360104,27.52,78469.08,0.0,0.12415,0.0001,15.87746]
[1777660360123,27.52,78469.08,0.0,0.12415,0.0001,15.87746]
[1777660360529,27.52,78482.2,0.0,0.12541,0.0001,15.99324]
[1777660360797,27.52,78482.2,0.0,0.12541,0.0001,15.99324]
[1777660361331,27.52,78482.2,0.0,0.12541,0.0001,15.99324]
[1777660361400,27.52,78480.74,0.0,0.12528,0.0001,15.9806]
[1777660363488,27.52,78480.74,0.0,0.12528,0.0001,15.98085]
[1777660365346,27.52,78479.58,0.0,0.12517,0.0001,15.97115]
[1777660365553,27.52,78480.34,0.0,0.12525,0.0001,15.97811]
[1777660367402,27.52,78481.28,0.0,0.12534,0.0001,15.98665]
[1777660367414,27.52,78481.28,0.0,0.12534,0.0001,15.98665]
[1777660371333,27.52,78483.86,0.0,0.1256,0.0001,16.01033]
[1777660371350,27.52,78483.86,0.0,0.1256,0.0001,16.01033]
[1777660371390,27.52,78483.86,0.0,0.1256,0.0001,16.01033]
[1777660371462,27.52,78483.86,0.0,0.1256,0.0001,16.01033]
[1777660371563,27.52,78482.07,0.0,0.12543,0.0001,15.99476]
[1777660375526,27.52,78482.56,0.0,0.12549,0.0001,15.99975]
[1777660375596,27.52,78485.14,0.0,0.12574,0.0001,16.02273]
[1777660375857,27.52,78485.14,0.0,0.12574,0.0001,16.02273]
[1777660377553,27.52,78485.14,0.0,0.12574,0.0001,16.02295]
[1777660377642,27.52,78484.9,0.0,0.12572,0.0001,16.02103]
[1777660381167,27.52,78485.82,0.0,0.12582,0.0001,16.02975]
[1777660381647,27.52,78485.82,0.0,0.12582,0.0001,16.02975]
[1777660390293,27.52,78478.92,0.0,0.12516,0.0001,15.97037]
[1777660396371,27.52,78476.24,0.0,0.12491,0.0001,15.94719]
[1777660399152,27.53,78476.6,0.0,0.12495,0.0001,15.95109]
[1777660399941,27.53,78475.37,0.0,0.12484,0.0001,15.94062]
[1777660400631,27.53,78489.47,0.0,0.12621,0.0001,16.06527]
[1777660401988,27.53,78493.65,0.0,0.12662,0.0001,16.10245]
[1777660402413,27.53,78493.65,0.0,0.12662,0.0001,16.10266]
[1777660407448,27.53,78494.53,0.0,0.12671,0.0001,16.11121]
[1777660408822,27.53,78494.14,0.0,0.12668,0.0001,16.1079]
[1777660409012,27.53,78494.14,0.0,0.12668,0.0001,16.1079]
[1777660409463,27.53,78494.14,0.0,0.12668,0.0001,16.10804]
[1777660410084,27.53,78494.14,0.0,0.12668,0.0001,16.10804]
[1777660413413,27.53,78503.86,0.0,0.12761,0.0001,16.19036]
[1777660416510,27.53,78515.56,0.0,0.12875,0.0001,16.29376]
[1777660421549,27.53,78514.33,0.0,0.12862,0.0001,16.28209]
[1777660422870,27.53,78509.25,0.0,0.12812,0.0001,16.23702]
[1777660428597,27.53,78509.86,0.0,0.12818,0.0001,16.24209]
[1777660431252,27.53,78510.22,0.0,0.12821,0.0001,16.2452]
[1777660431413,27.53,78510.22,0.0,0.12821,0.0001,16.2452]
[1777660431617,27.53,78510.71,0.0,0.12826,0.0001,16.24951]
[1777660432511,27.53,78510.71,0.0,0.12826,0.0001,16.24951]
[1777660432514,27.53,78510.71,0.0,0.12826,0.0001,16.24951]
[1777660432630,27.53,78503.99,0.0,0.1276,0.0001,16.18967]
[1777660437659,27.52,78496.06,0.0,0.12681,0.0001,16.11827]
[1777660438502,27.52,78496.06,0.0,0.12681,0.0001,16.11827]
[1777660438547,27.52,78496.06,0.0,0.12681,0.0001,16.11827]
[1777660439504,27.52,78495.22,0.0,0.12672,0.0001,16.1106]
[1777660439815,27.52,78500.27,0.0,0.12721,0.0001,16.15496]
[1777660442198,27.52,78500.4,0.0,0.12722,0.0001,16.15552]
[1777660442694,27.52,78500.23,0.0,0.1272,0.0001,16.15369]
[1777660444901,27.52,78500.51,0.0,0.12722,0.0001,16.15552]
[1777660444949,27.52,78500.42,0.0,0.12721,0.0001,16.1544]
[1777660450200,27.52,78503.28,0.0,0.12747,0.0001,16.1783]
[1777660450734,27.52,78503.28,0.0,0.12747,0.0001,16.1783]
[1777660450750,27.52,78506.02,0.0,0.12774,0.0001,16.20216]
[1777660451593,27.52,78506.02,0.0,0.12774,0.0001,16.20216]
[1777660451757,27.52,78507.85,0.0,0.12791,0.0001,16.21833]
[1777660452934,27.52,78507.85,0.0,0.12791,0.0001,16.21833]
[1777660453684,27.52,78507.85,0.0,0.12791,0.0001,16.21833]
[1777660453752,27.52,78507.31,0.0,0.12786,0.0001,16.2135]
[1777660454804,27.52,78507.31,0.0,0.12786,0.0001,16.2135]
[1777660454882,27.52,78505.48,0.0,0.12768,0.0001,16.19726]
[1777660460820,27.52,78504.37,0.0,0.12757,0.0001,16.18726]
[1777660465855,27.52,78504.39,0.0,0.12757,0.0001,16.18728]
[1777660469728,27.52,78506.31,0.0,0.12776,0.0001,16.20415]
[1777660471066,27.52,78503.7,0.0,0.1275,0.0001,16.18097]
[1777660471954,27.52,78502.24,0.0,0.12733,0.0001,16.16437]
[1777660472305,27.52,78502.24,0.0,0.12733,0.0001,16.16437]
[1777660472305,27.52,78502.24,0.0,0.12733,0.0001,16.16437]
[1777660472450,27.52,78502.24,0.0,0.12733,0.0001,16.16437]
[1777660472456,27.52,78502.24,0.0,0.12733,0.0001,16.16437]
[1777660472601,27.52,78502.24,0.0,0.12733,0.0001,16.16437]
[1777660472702,27.52,78503.78,0.0,0.12748,0.0001,16.17796]
[1777660473083,27.52,78503.78,0.0,0.12748,0.0001,16.17796]
[1777660473749,27.52,78510.38,0.0,0.12813,0.0001,16.23629]
[1777660475107,27.52,78511.32,0.0,0.12822,0.0001,16.24449]
[1777660475113,27.52,78511.32,0.0,0.12822,0.0001,16.24449]
[1777660475119,27.52,78511.32,0.0,0.12822,0.0001,16.24449]
[1777660476980,27.52,78511.57,0.0,0.12824,0.0001,16.24644]
[1777660477002,27.52,78511.57,0.0,0.12824,0.0001,16.24644]
[1777660477104,27.52,78518.56,0.0,0.12893,0.0001,16.30813]
[1777660479990,27.52,78528.02,0.0,0.12986,0.0001,16.39128]
[1777660482992,27.52,78537.19,0.0,0.13075,0.0001,16.47149]
[1777660485016,27.51,78528.02,0.0,0.12984,0.0001,16.3895]
[1777660488478,27.51,78527.37,0.0,0.12976,0.0001,16.38318]
[1777660489038,27.51,78525.47,0.0,0.12957,0.0001,16.36605]
[1777660495076,27.51,78517.86,0.0,0.1288,0.0001,16.2971]
[1777660495833,27.51,78517.86,0.0,0.1288,0.0001,16.2971]
[1777660495936,27.51,78517.86,0.0,0.1288,0.0001,16.2971]
[1777660496237,27.51,78517.86,0.0,0.1288,0.0001,16.2971]
[1777660496239,27.51,78517.86,0.0,0.1288,0.0001,16.2971]
[1777660496249,27.51,78517.86,0.0,0.1288,0.0001,16.2971]
[1777660496509,27.51,78515.09,0.0,0.12853,0.0001,16.27238]
[1777660497481,27.51,78515.09,0.0,0.12853,0.0001,16.27238]
[1777660497512,27.51,78515.09,0.0,0.12853,0.0001,16.27238]
[1777660497516,27.51,78515.09,0.0,0.12853,0.0001,16.27238]
[1777660497576,27.51,78515.09,0.0,0.12853,0.0001,16.27238]
[1777660497597,27.51,78515.09,0.0,0.12853,0.0001,16.27238]
[1777660497633,27.51,78506.06,0.0,0.12764,0.0001,16.19232]
[1777660499222,27.51,78506.06,0.0,0.12764,0.0001,16.19228]
[1777660499565,27.51,78506.06,0.0,0.12764,0.0001,16.19228]
[1777660499579,27.51,78506.06,0.0,0.12764,0.0001,16.19228]
[1777660499590,27.51,78506.06,0.0,0.12764,0.0001,16.19228]
[1777660499661,27.51,78498.35,0.0,0.12689,0.0001,16.12417]
[1777660501620,27.51,78498.44,0.0,0.1269,0.0001,16.12503]
[1777660507160,27.51,78495.38,0.0,0.1266,0.0001,16.09849]
[1777660512289,27.51,78491.77,0.0,0.12625,0.0001,16.06618]
[1777660516618,27.51,78483.1,0.0,0.1254,0.0001,15.98875]
[1777660516738,27.51,78483.1,0.0,0.1254,0.0001,15.98875]
[1777660517061,27.51,78473.99,0.0,0.12452,0.0001,15.90836]
[1777660517303,27.51,78473.99,0.0,0.12452,0.0001,15.90836]
[1777660517356,27.51,78473.99,0.0,0.12452,0.0001,15.90836]
[1777660517600,27.51,78452.44,0.0,0.12245,0.0001,15.71892]
[1777660517932,27.51,78452.44,0.0,0.12245,0.0001,15.71892]
[1777660518511,27.51,78448.08,0.0,0.12204,9e-05,15.68056]
[1777660519953,27.51,78448.08,0.0,0.12204,9e-05,15.68052]
[1777660519997,27.51,78448.08,0.0,0.12204,9e-05,15.68052]
[1777660520251,27.51,78449.19,0.0,0.12214,0.0001,15.6902]
[1777660521470,27.51,78449.19,0.0,0.12214,0.0001,15.6902]
[1777660521504,27.51,78449.19,0.0,0.12214,0.0001,15.6902]
[1777660521599,27.51,78449.87,0.0,0.12221,0.0001,15.69613]
[1777660523448,27.5,78439.49,0.0,0.12118,9e-05,15.60155]
[1777660529101,27.5,78437.59,0.0,0.12092,9e-05,15.57768]
[1777660532340,27.5,78452.23,0.0,0.12228,0.0001,15.70213]
[1777660533000,27.5,78452.23,0.0,0.12228,0.0001,15.70213]
[1777660534200,27.5,78449.51,0.0,0.12202,0.0001,15.67823]
[1777660535457,27.5,78449.51,0.0,0.12202,0.0001,15.67821]
[1777660536211,27.5,78453.94,0.0,0.12245,0.0001,15.71704]
[1777660541409,27.49,78458.58,0.0,0.12286,0.0001,15.75494]
[1777660546448,27.49,78458.95,0.0,0.12287,0.0001,15.75592]
[1777660548228,27.49,78460.46,0.0,0.12301,0.0001,15.76912]
[1777660548462,27.49,78460.46,0.0,0.12301,0.0001,15.76912]
[1777660549872,27.49,78473.27,0.0,0.12424,0.0001,15.88168]
[1777660550502,27.49,78473.27,0.0,0.12424,0.0001,15.88168]
[1777660556514,27.49,78462.42,0.0,0.12318,0.0001,15.78516]
[1777660561549,27.49,78463.93,0.0,0.12332,0.0001,15.79796]
[1777660562568,27.49,78450.19,0.0,0.12201,0.0001,15.67671]
[1777660567598,27.48,78452.21,0.0,0.12218,0.0001,15.69249]
[1777660568601,27.48,78442.81,0.0,0.12128,9e-05,15.60959]
[1777660570273,27.48,78444.09,0.0,0.1214,9e-05,15.62051]
[1777660570786,27.48,78444.09,0.0,0.1214,9e-05,15.62051]
[1777660570872,27.48,78449.51,0.0,0.12191,0.0001,15.66773]
[1777660573398,27.48,78448.54,0.0,0.12181,9e-05,15.65844]
[1777660573639,27.48,78448.28,0.0,0.12178,9e-05,15.65578]
[1777660574257,27.48,78448.28,0.0,0.12178,9e-05,15.65578]
[1777660574844,27.48,78448.28,0.0,0.12178,9e-05,15.65578]
[1777660574643,27.48,78448.22,0.0,0.12177,9e-05,15.65487]
[1777660574933,27.48,78448.22,0.0,0.12177,9e-05,15.65487]
[1777660575651,27.48,78449.2,0.0,0.12186,0.0001,15.66308]
[1777660579084,27.48,78453.91,0.0,0.12229,0.0001,15.70316]
[1777660581105,27.48,78453.31,0.0,0.12222,0.0001,15.69701]
[1777660586727,27.48,78452.86,0.0,0.12217,0.0001,15.69219]
[1777660587124,27.48,78452.86,0.0,0.12217,0.0001,15.69219]
[1777660589112,27.48,78453.53,0.0,0.12224,0.0001,15.69807]
[1777660592483,27.48,78456.62,0.0,0.12251,0.0001,15.72153]
[1777660592830,27.48,78456.62,0.0,0.12251,0.0001,15.72153]
[1777660592873,27.48,78470.26,0.0,0.12381,0.0001,15.84149]
[1777660593617,27.48,78470.26,0.0,0.12381,0.0001,15.84149]
[1777660595252,27.48,78477.34,0.0,0.12449,0.0001,15.90357]
[1777660596161,27.48,78477.56,0.0,0.12451,0.0001,15.90524]
[1777660596234,27.48,78477.56,0.0,0.12451,0.0001,15.90524]
[1777660596403,27.48,78477.56,0.0,0.12451,0.0001,15.90524]
[1777660596452,27.48,78477.56,0.0,0.12451,0.0001,15.90524]
[1777660596493,27.48,78477.56,0.0,0.12451,0.0001,15.90524]
[1777660596529,27.48,78477.56,0.0,0.12451,0.0001,15.90524]
[1777660596804,27.47,78477.22,0.0,0.12447,0.0001,15.90198]
[1777660599385,27.47,78484.49,0.0,0.12517,0.0001,15.96588]
[1777660599429,27.47,78484.49,0.0,0.12517,0.0001,15.96588]
[1777660599818,27.47,78484.98,0.0,0.12522,0.0001,15.97023]
[1777660600629,27.47,78484.98,0.0,0.12522,0.0001,15.97023]
[1777660600637,27.47,78484.98,0.0,0.12522,0.0001,15.97023]
[1777660600825,27.47,78484.67,0.0,0.12519,0.0001,15.96751]
[1777660601375,27.47,78484.67,0.0,0.12519,0.0001,15.96751]
[1777660601540,27.47,78484.67,0.0,0.12519,0.0001,15.96751]
[1777660601832,27.47,78486.32,0.0,0.12535,0.0001,15.9821]
[1777660606052,27.47,78488.61,0.0,0.12557,0.0001,16.00225]
[1777660608809,27.47,78487.29,0.0,0.12544,0.0001,15.99058]
[1777660609301,27.47,78488.27,0.0,0.12554,0.0001,15.99923]
[1777660612181,27.47,78492.48,0.0,0.12595,0.0001,16.03639]
[1777660612940,27.47,78492.52,0.0,0.12595,0.0001,16.03668]
[1777660616077,27.47,78492.2,0.0,0.12592,0.0001,16.03375]
[1777660616711,27.47,78492.2,0.0,0.12592,0.0001,16.03375]
[1777660617911,27.47,78497.11,0.0,0.12639,0.0001,16.077]
[1777660618437,27.47,78497.11,0.0,0.12639,0.0001,16.077]
[1777660621084,27.47,78494.83,0.0,0.12617,0.0001,16.05644]
[1777660621906,27.47,78494.83,0.0,0.12617,0.0001,16.05644]
[1777660628126,27.47,78494.19,0.0,0.1261,0.0001,16.05014]
[1777660630107,27.47,78492.52,0.0,0.12593,0.0001,16.03512]
[1777660632249,27.47,78492.77,0.0,0.12595,0.0001,16.03714]
[1777660633510,27.47,78493.26,0.0,0.126,0.0001,16.04137]
[1777660639098,27.47,78490.58,0.0,0.12573,0.0001,16.01701]
[1777660645227,27.47,78489.96,0.0,0.12567,0.0001,16.01117]
[1777660646480,27.47,78490.07,0.0,0.12568,0.0001,16.01208]
[1777660648355,27.47,78489.68,0.0,0.12564,0.0001,16.00854]
[1777660649805,27.47,78489.49,0.0,0.12562,0.0001,16.00682]
[1777660654442,27.47,78489.85,0.0,0.12563,0.0001,16.00618]
[1777660655149,27.47,78490.47,0.0,0.12569,0.0001,16.01162]
[1777660660774,27.47,78490.48,0.0,0.12569,0.0001,16.01159]
[1777660662406,27.47,78494.19,0.0,0.12605,0.0001,16.04429]
[1777660667752,27.47,78495.01,0.0,0.12612,0.0001,16.0511]
[1777660667980,27.47,78495.01,0.0,0.12612,0.0001,16.0511]
[1777660668085,27.47,78495.44,0.0,0.12616,0.0001,16.0548]
[1777660668422,27.47,78489.1,0.0,0.12555,0.0001,15.99868]
[1777660674361,27.47,78483.71,0.0,0.12503,0.0001,15.95141]
[1777660678687,27.47,78484.36,0.0,0.12509,0.0001,15.95733]
[1777660678781,27.47,78483.8,0.0,0.12504,0.0001,15.95245]
[1777660684431,27.47,78485.83,0.0,0.12524,0.0001,15.97035]
[1777660689467,27.47,78488.87,0.0,0.12551,0.0001,15.99542]
[1777660692912,27.47,78488.22,0.0,0.12544,0.0001,15.98897]
[1777660693005,27.47,78487.47,0.0,0.12536,0.0001,15.98201]
[1777660693909,27.47,78487.47,0.0,0.12536,0.0001,15.98201]
[1777660694934,27.47,78487.67,0.0,0.12538,0.0001,15.98343]
[1777660695513,27.46,78488.0,0.0,0.1254,0.0001,15.98566]
[1777660696985,27.46,78488.0,0.0,0.1254,0.0001,15.98566]
[1777660697324,27.46,78488.23,0.0,0.12542,0.0001,15.98735]
[1777660697523,27.46,78487.5,0.0,0.12535,0.0001,15.98056]
[1777660699008,27.46,78487.5,0.0,0.12535,0.0001,15.98056]
[1777660699537,27.46,78487.68,0.0,0.12536,0.0001,15.98149]
[1777660704572,27.46,78487.51,0.0,0.12532,0.0001,15.97834]
[1777660705643,27.46,78501.65,0.0,0.12669,0.0001,16.10299]
[1777660709676,27.46,78509.52,0.0,0.12745,0.0001,16.17156]
[1777660711192,27.46,78511.57,0.0,0.12766,0.0001,16.19008]
[1777660711717,27.46,78511.57,0.0,0.12766,0.0001,16.19008]
[1777660711732,27.46,78511.57,0.0,0.12766,0.0001,16.19008]
[1777660711832,27.46,78504.34,0.0,0.12693,0.0001,16.12253]
[1777660714694,27.46,78503.15,0.0,0.12681,0.0001,16.11237]
[1777660715266,27.46,78504.4,0.0,0.12694,0.0001,16.12367]
[1777660716000,27.46,78504.4,0.0,0.12694,0.0001,16.12367]
[1777660716014,27.46,78504.4,0.0,0.12694,0.0001,16.12367]
[1777660717164,27.46,78503.41,0.0,0.12685,0.0001,16.11532]
[1777660717269,27.46,78503.41,0.0,0.12685,0.0001,16.11532]
[1777660720007,27.46,78501.91,0.0,0.12671,0.0001,16.10248]
[1777660720019,27.46,78501.91,0.0,0.12671,0.0001,16.10248]
[1777660721402,27.46,78500.94,0.0,0.12661,0.0001,16.09413]
[1777660722847,27.46,78500.94,0.0,0.12662,0.0001,16.0946]
[1777660723608,27.46,78499.53,0.0,0.12648,0.0001,16.08236]
[1777660724258,27.46,78499.53,0.0,0.12649,0.0001,16.08259]
[1777660727138,27.46,78498.15,0.0,0.12636,0.0001,16.07108]
[1777660727425,27.46,78498.15,0.0,0.12636,0.0001,16.07108]
[1777660730310,27.47,78497.09,0.0,0.12626,0.0001,16.06245]
[1777660730326,27.47,78497.09,0.0,0.12626,0.0001,16.06245]
[1777660732947,27.47,78496.78,0.0,0.12624,0.0001,16.0602]
[1777660733502,27.47,78495.44,0.0,0.12612,0.0001,16.04885]
[1777660734486,27.47,78495.44,0.0,0.12612,0.0001,16.04885]
[1777660734493,27.47,78495.44,0.0,0.12612,0.0001,16.04885]
[1777660736023,27.47,78495.32,0.0,0.12611,0.0001,16.04805]
[1777660737101,27.47,78495.57,0.0,0.12614,0.0001,16.05078]
[1777660737251,27.47,78495.57,0.0,0.12614,0.0001,16.05078]
[1777660737264,27.47,78495.57,0.0,0.12614,0.0001,16.05078]
[1777660739823,27.47,78481.85,0.0,0.12481,0.0001,15.92999]
[1777660744857,27.47,78482.89,0.0,0.12491,0.0001,15.93933]
[1777660749894,27.47,78479.5,0.0,0.12459,0.0001,15.90973]
[1777660754927,27.47,78481.22,0.0,0.12476,0.0001,15.92517]
[1777660759963,27.47,78480.52,0.0,0.12469,0.0001,15.91932]
[1777660764997,27.47,78480.03,0.0,0.12465,0.0001,15.91529]
[1777660770033,27.47,78479.93,0.0,0.12464,0.0001,15.91481]
[1777660772163,27.47,78478.27,0.0,0.12446,0.0001,15.89667]
[1777660772792,27.47,78478.27,0.0,0.12446,0.0001,15.89667]
[1777660773053,27.47,78479.37,0.0,0.12457,0.0001,15.90647]
[1777660773606,27.47,78479.37,0.0,0.12457,0.0001,15.90647]
[1777660774215,27.47,78480.08,0.0,0.12464,0.0001,15.91283]
[1777660774220,27.47,78480.08,0.0,0.12464,0.0001,15.91283]
[1777660775036,27.47,78480.08,0.0,0.12464,0.0001,15.91283]
[1777660775053,27.47,78480.08,0.0,0.12464,0.0001,15.91283]
[1777660775059,27.47,78480.08,0.0,0.12464,0.0001,15.91283]
[1777660775085,27.47,78480.08,0.0,0.12464,0.0001,15.91283]
[1777660776228,27.47,78478.31,0.0,0.12447,0.0001,15.89739]
[1777660776238,27.47,78478.31,0.0,0.12447,0.0001,15.89739]
[1777660777082,27.47,78474.6,0.0,0.12411,0.0001,15.8648]
[1777660782118,27.47,78472.81,0.0,0.12393,0.0001,15.8483]
[1777660787152,27.47,78471.37,0.0,0.12378,0.0001,15.83436]
[1777660789572,27.47,78471.01,0.0,0.12374,0.0001,15.83099]
[1777660789834,27.47,78471.01,0.0,0.12374,0.0001,15.83099]
[1777660789934,27.47,78471.91,0.0,0.12383,0.0001,15.83871]
[1777660790406,27.47,78471.91,0.0,0.12383,0.0001,15.83871]
[1777660790453,27.47,78471.91,0.0,0.12383,0.0001,15.83871]
[1777660790787,27.47,78471.91,0.0,0.12383,0.0001,15.83871]
[1777660790873,27.47,78482.8,0.0,0.12488,0.0001,15.9345]
[1777660795971,27.47,78489.57,0.0,0.12552,0.0001,15.99339]
[1777660796148,27.47,78489.86,0.0,0.12555,0.0001,15.99588]
[1777660796885,27.47,78489.86,0.0,0.12555,0.0001,15.99588]
[1777660797397,27.47,78491.0,0.0,0.12566,0.0001,16.00588]
[1777660797435,27.47,78491.61,0.0,0.12572,0.0001,16.01117]
[1777660799400,27.47,78491.61,0.0,0.12572,0.0001,16.01107]
[1777660799413,27.47,78491.61,0.0,0.12572,0.0001,16.01107]
[1777660799444,27.47,78490.48,0.0,0.12561,0.0001,16.001]
[1777660800595,27.47,78490.48,0.0,0.12561,0.0001,16.001]
[1777660800811,27.47,78490.48,0.0,0.12561,0.0001,16.001]
[1777660800875,27.47,78490.44,0.0,0.1256,0.0001,16.00057]
[1777660801304,27.47,78490.44,0.0,0.1256,0.0001,16.00057]
[1777660801588,27.47,78490.44,0.0,0.1256,0.0001,16.00049]
[1777660802725,27.47,78490.44,0.0,0.1256,0.0001,16.00049]
[1777660802811,27.47,78490.44,0.0,0.1256,0.0001,16.00042]
[1777660807331,27.47,78490.47,0.0,0.1256,0.0001,16.00043]
[1777660807432,27.47,78490.69,0.0,0.12562,0.0001,16.00232]
[1777660809242,27.47,78490.86,0.0,0.12564,0.0001,16.00377]
[1777660809438,27.47,78487.29,0.0,0.12529,0.0001,15.9722]
[1777660810872,27.47,78487.29,0.0,0.12529,0.0001,15.9722]
[1777660812101,27.47,78478.28,0.0,0.12442,0.0001,15.89271]
[1777660816567,27.47,78477.78,0.0,0.12438,0.0001,15.889]
[1777660816661,27.47,78477.8,0.0,0.12438,0.0001,15.88932]
[1777660822398,27.47,78468.61,0.0,0.12349,0.0001,15.8081]
[1777660828180,27.47,78468.84,0.0,0.12351,0.0001,15.80948]
[1777660829016,27.46,78468.25,0.0,0.12345,0.0001,15.80413]
[1777660829149,27.46,78467.71,0.0,0.1234,0.0001,15.79922]
[1777660831396,27.46,78467.71,0.0,0.12339,0.0001,15.7989]
[1777660831436,27.46,78467.71,0.0,0.12339,0.0001,15.7989]
[1777660833105,27.46,78468.55,0.0,0.12345,0.0001,15.80247]
[1777660833115,27.46,78468.55,0.0,0.12345,0.0001,15.80247]
[1777660833475,27.46,78468.61,0.0,0.12346,0.0001,15.80341]
[1777660838510,27.47,78467.6,0.0,0.12337,0.0001,15.79548]
[1777660843545,27.47,78465.8,0.0,0.12321,0.0001,15.78053]
[1777660844875,27.47,78465.8,0.0,0.12321,0.0001,15.78053]
[1777660844913,27.47,78465.8,0.0,0.12321,0.0001,15.78053]
[1777660844950,27.47,78468.69,0.0,0.12349,0.0001,15.80613]
[1777660845350,27.47,78468.69,0.0,0.12349,0.0001,15.80613]
[1777660845972,27.47,78468.69,0.0,0.12349,0.0001,15.80613]
[1777660846001,27.47,78455.81,0.0,0.12226,0.0001,15.69297]
[1777660847291,27.47,78448.37,0.0,0.12155,9e-05,15.62793]
[1777660848005,27.47,78448.37,0.0,0.12155,9e-05,15.62793]
[1777660850876,27.47,78437.35,0.0,0.12051,9e-05,15.53154]
[1777660853586,27.47,78437.53,0.0,0.12054,9e-05,15.53356]
[1777660855817,27.47,78435.82,0.0,0.12038,9e-05,15.51892]
[1777660859526,27.47,78438.69,0.0,0.12066,9e-05,15.54471]
[1777660862260,27.47,78432.85,0.0,0.1201,9e-05,15.49332]
[1777660862686,27.47,78431.24,0.0,0.11995,9e-05,15.47902]
[1777660863692,27.47,78421.35,0.0,0.11902,9e-05,15.39244]
[1777660868728,27.47,78415.37,0.0,0.11846,9e-05,15.34014]
[1777660874778,27.47,78418.01,0.0,0.11871,9e-05,15.36304]
[1777660875650,27.47,78418.01,0.0,0.11871,9e-05,15.36304]
[1777660875783,27.47,78417.91,0.0,0.1187,9e-05,15.36212]
[1777660880816,27.47,78423.41,0.0,0.11921,9e-05,15.40967]
[1777660882022,27.47,78423.41,0.0,0.11921,9e-05,15.40967]
[1777660882114,27.47,78422.36,0.0,0.11911,9e-05,15.40038]
[1777660887865,27.47,78420.3,0.0,0.11891,9e-05,15.38178]
[1777660892900,27.47,78423.03,0.0,0.11913,9e-05,15.40157]
[1777660897938,27.47,78423.34,0.0,0.11916,9e-05,15.40368]
[1777660902972,27.47,78421.93,0.0,0.11902,9e-05,15.39081]
[1777660903840,27.47,78421.93,0.0,0.11902,9e-05,15.39081]
[1777660903979,27.47,78423.94,0.0,0.11921,9e-05,15.40828]
[1777660909017,27.46,78429.88,0.0,0.11975,9e-05,15.45937]
[1777660910087,27.46,78429.88,0.0,0.11975,9e-05,15.45937]
[1777660914131,27.46,78439.14,0.0,0.12062,9e-05,15.54039]
[1777660918532,27.46,78439.55,0.0,0.12067,9e-05,15.54434]
[1777660919586,27.46,78438.92,0.0,0.12061,9e-05,15.5389]
[1777660921018,27.46,78431.47,0.0,0.1199,9e-05,15.47332]
[1777660922251,27.46,78427.95,0.0,0.11957,9e-05,15.44228]
[1777660926096,27.46,78423.07,0.0,0.1191,9e-05,15.39889]
[1777660926103,27.46,78423.07,0.0,0.1191,9e-05,15.39889]
[1777660926197,27.46,78422.75,0.0,0.11907,9e-05,15.39595]
[1777660932134,27.46,78419.74,0.0,0.11879,9e-05,15.36908]
[1777660933066,27.46,78417.46,0.0,0.11857,9e-05,15.34907]
[1777660933125,27.46,78417.46,0.0,0.11857,9e-05,15.34907]
[1777660933137,27.46,78417.46,0.0,0.11857,9e-05,15.34907]
[1777660933222,27.46,78405.98,0.0,0.1175,9e-05,15.24881]
[1777660933387,27.46,78405.98,0.0,0.1175,9e-05,15.24881]
[1777660934208,27.46,78405.98,0.0,0.1175,9e-05,15.24881]
[1777660934212,27.46,78405.98,0.0,0.1175,9e-05,15.24881]
[1777660934233,27.46,78405.98,0.0,0.1175,9e-05,15.24881]
[1777660934897,27.46,78400.02,0.0,0.11695,9e-05,15.19681]
[1777660935201,27.46,78400.02,0.0,0.11695,9e-05,15.19688]
[1777660940236,27.46,78408.99,0.0,0.11777,9e-05,15.27368]
[1777660941660,27.46,78409.26,0.0,0.11779,9e-05,15.27568]
[1777660942182,27.46,78409.26,0.0,0.11779,9e-05,15.27568]
[1777660947622,27.46,78411.64,0.0,0.11799,9e-05,15.29438]
[1777660948909,27.46,78410.41,0.0,0.11787,9e-05,15.28331]
[1777660954334,27.45,78415.42,0.0,0.11829,9e-05,15.32106]
[1777660955504,27.45,78416.15,0.0,0.11835,9e-05,15.3271]
[1777660957395,27.45,78416.21,0.0,0.11835,9e-05,15.32729]
[1777660958378,27.45,78416.31,0.0,0.11836,9e-05,15.32783]
[1777660959275,27.45,78416.31,0.0,0.11836,9e-05,15.32783]
[1777660964407,27.45,78419.86,0.0,0.11868,9e-05,15.35753]
[1777660969442,27.45,78420.5,0.0,0.11873,9e-05,15.3626]
[1777660971525,27.45,78419.52,0.0,0.11863,9e-05,15.35371]
[1777660973527,27.45,78419.39,0.0,0.11861,9e-05,15.35191]
[1777660974363,27.45,78419.39,0.0,0.11861,9e-05,15.35191]
[1777660976566,27.45,78413.43,0.0,0.11805,9e-05,15.29903]
[1777660978782,27.45,78413.48,0.0,0.11805,9e-05,15.29893]
[1777660979709,27.44,78401.52,0.0,0.11691,9e-05,15.19172]
[1777660982877,27.44,78397.32,0.0,0.11651,9e-05,15.15446]
[1777660983348,27.44,78397.32,0.0,0.11651,9e-05,15.15446]
[1777660985406,27.44,78400.51,0.0,0.1168,9e-05,15.18198]
[1777660990065,27.44,78412.68,0.0,0.11792,9e-05,15.28725]
[1777660995623,27.44,78418.85,0.0,0.11848,9e-05,15.33942]
[1777661000660,27.44,78411.2,0.0,0.11775,9e-05,15.27105]
[1777661003850,27.44,78413.52,0.0,0.11796,9e-05,15.29076]
[1777661004008,27.44,78413.52,0.0,0.11796,9e-05,15.29076]
[1777661004364,27.44,78412.3,0.0,0.11784,9e-05,15.27984]
[1777661008065,27.43,78405.84,0.0,0.11721,9e-05,15.22047]
[1777661008073,27.43,78405.84,0.0,0.11721,9e-05,15.22047]
[1777661008146,27.43,78406.54,0.0,0.11727,9e-05,15.2264]
[1777661010119,27.43,78406.54,0.0,0.11727,9e-05,15.22621]
[1777661010331,27.43,78404.91,0.0,0.11712,9e-05,15.21182]
[1777661011198,27.43,78404.91,0.0,0.11712,9e-05,15.21182]
[1777661011924,27.43,78404.8,0.0,0.11708,9e-05,15.20706]
[1777661012155,27.43,78404.8,0.0,0.11708,9e-05,15.20706]
[1777661012178,27.43,78404.8,0.0,0.11708,9e-05,15.20706]
[1777661012239,27.43,78405.26,0.0,0.11712,9e-05,15.21091]
[1777661014159,27.43,78405.26,0.0,0.11712,9e-05,15.21074]
[1777661014295,27.43,78406.17,0.0,0.1172,9e-05,15.21851]
[1777661016182,27.43,78406.55,0.0,0.11724,9e-05,15.22148]
[1777661016195,27.43,78406.55,0.0,0.11724,9e-05,15.22148]
[1777661018211,27.43,78407.02,0.0,0.11728,9e-05,15.22524]
[1777661018227,27.43,78407.02,0.0,0.11728,9e-05,15.22524]
[1777661022269,27.43,78408.26,0.0,0.11738,9e-05,15.23534]
[1777661022278,27.43,78408.26,0.0,0.11738,9e-05,15.23534]
[1777661022953,27.43,78408.3,0.0,0.11739,9e-05,15.23569]
[1777661027423,27.43,78410.04,0.0,0.11754,9e-05,15.24993]
[1777661028404,27.43,78410.04,0.0,0.11754,9e-05,15.24993]
[1777661028446,27.43,78413.9,0.0,0.1179,9e-05,15.28344]
[1777661028907,27.43,78413.9,0.0,0.1179,9e-05,15.28344]
[1777661030410,27.43,78418.16,0.0,0.11829,9e-05,15.32042]
[1777661030434,27.43,78420.23,0.0,0.11848,9e-05,15.33822]
[1777661031222,27.43,78420.43,0.0,0.11849,9e-05,15.33964]
[1777661036346,27.43,78418.23,0.0,0.11828,9e-05,15.31922]
[1777661040347,27.42,78415.5,0.0,0.11801,9e-05,15.29422]
[1777661040657,27.42,78414.4,0.0,0.1179,9e-05,15.28411]
[1777661041432,27.42,78413.88,0.0,0.11785,9e-05,15.27933]
[1777661044730,27.42,78415.7,0.0,0.11801,9e-05,15.29478]
[1777661044743,27.42,78415.7,0.0,0.11801,9e-05,15.29478]
[1777661046774,27.42,78416.09,0.0,0.11805,9e-05,15.29769]
[1777661046984,27.42,78416.09,0.0,0.11804,9e-05,15.29745]
[1777661052018,27.42,78417.44,0.0,0.11815,9e-05,15.30794]
[1777661057196,27.42,78423.47,0.0,0.1187,9e-05,15.35947]
[1777661062252,27.42,78422.91,0.0,0.11864,9e-05,15.35296]
[1777661068196,27.41,78420.32,0.0,0.11837,9e-05,15.32848]
[1777661073579,27.41,78421.84,0.0,0.11847,9e-05,15.33644]
[1777661079207,27.41,78422.4,0.0,0.11851,9e-05,15.33969]
[1777661084243,27.41,78421.36,0.0,0.1184,9e-05,15.32924]
[1777661084568,27.41,78421.36,0.0,0.1184,9e-05,15.32924]
[1777661090284,27.41,78421.56,0.0,0.1184,9e-05,15.32934]
[1777661095321,27.4,78421.57,0.0,0.11838,9e-05,15.32796]
[1777661100356,27.4,78421.7,0.0,0.11838,9e-05,15.32758]
[1777661105131,27.4,78420.16,0.0,0.11822,9e-05,15.3129]
[1777661107869,27.4,78419.99,0.0,0.11819,9e-05,15.3105]
[1777661108431,27.4,78411.97,0.0,0.11744,9e-05,15.24009]
[1777661110430,27.4,78401.19,0.0,0.11643,9e-05,15.14506]
[1777661111199,27.4,78401.19,0.0,0.11643,9e-05,15.14506]
[1777661111209,27.4,78401.19,0.0,0.11643,9e-05,15.14506]
[1777661111303,27.4,78401.19,0.0,0.11643,9e-05,15.14506]
[1777661111455,27.4,78394.26,0.0,0.11579,9e-05,15.08412]
[1777661112439,27.4,78394.26,0.0,0.11579,9e-05,15.08412]
[1777661113754,27.4,78392.41,0.0,0.11561,9e-05,15.06703]
[1777661114456,27.4,78390.08,0.0,0.11539,9e-05,15.04634]
[1777661119494,27.39,78386.01,0.0,0.11499,9e-05,15.0088]
[1777661120331,27.39,78386.01,0.0,0.11499,9e-05,15.0088]
[1777661121526,27.39,78385.72,0.0,0.11496,9e-05,15.00568]
[1777661122509,27.39,78395.23,0.0,0.11583,9e-05,15.08801]
[1777661123092,27.39,78395.23,0.0,0.11583,9e-05,15.08801]
[1777661123516,27.39,78397.73,0.0,0.11605,9e-05,15.10932]
[1777661123803,27.39,78397.73,0.0,0.11605,9e-05,15.10932]
[1777661123885,27.39,78397.73,0.0,0.11605,9e-05,15.10932]
[1777661124525,27.39,78399.35,0.0,0.1162,9e-05,15.12293]
[1777661124569,27.39,78399.35,0.0,0.1162,9e-05,15.12293]
[1777661129975,27.39,78394.95,0.0,0.11577,9e-05,15.08212]
[1777661130019,27.39,78394.32,0.0,0.11571,9e-05,15.07663]
[1777661136406,27.38,78390.75,0.0,0.11532,9e-05,15.03901]
[1777661136884,27.38,78390.75,0.0,0.11532,9e-05,15.03901]
[1777661136972,27.38,78390.61,0.0,0.11531,9e-05,15.03731]
[1777661139811,27.38,78394.9,0.0,0.11569,9e-05,15.0737]
[1777661139937,27.38,78394.9,0.0,0.11569,9e-05,15.0737]
[1777661142186,27.38,78395.49,0.0,0.11574,9e-05,15.0782]
[1777661142874,27.38,78396.62,0.0,0.11584,9e-05,15.08793]
[1777661147700,27.38,78397.42,0.0,0.11591,9e-05,15.09444]
[1777661150105,27.38,78397.32,0.0,0.1159,9e-05,15.09338]
[1777661153385,27.38,78396.37,0.0,0.11581,9e-05,15.08488]
[1777661156654,27.38,78398.83,0.0,0.11603,9e-05,15.10592]
[1777661161133,27.38,78398.41,0.0,0.11599,9e-05,15.10202]
[1777661161899,27.38,78399.3,0.0,0.11607,9e-05,15.1097]
[1777661161925,27.38,78399.3,0.0,0.11607,9e-05,15.1097]
[1777661161990,27.38,78396.46,0.0,0.11581,9e-05,15.08486]
[1777661166554,27.38,78391.02,0.0,0.11529,9e-05,15.03616]
[1777661166605,27.38,78391.74,0.0,0.11535,9e-05,15.04161]
[1777661168051,27.38,78391.74,0.0,0.11535,9e-05,15.04161]
[1777661168508,27.38,78391.11,0.0,0.11528,9e-05,15.03531]
[1777661170642,27.38,78389.7,0.0,0.11515,9e-05,15.02266]
[1777661171194,27.38,78389.7,0.0,0.11515,9e-05,15.02266]
[1777661171228,27.37,78391.51,0.0,0.11531,9e-05,15.03803]
[1777661172707,27.37,78393.97,0.0,0.11553,9e-05,15.05864]
[1777661177893,27.37,78397.0,0.0,0.11579,9e-05,15.08283]
[1777661182929,27.37,78401.41,0.0,0.11617,9e-05,15.11893]
[1777661187964,27.37,78398.63,0.0,0.11588,9e-05,15.09238]
[1777661193008,27.36,78397.37,0.0,0.11573,9e-05,15.07609]
[1777661197150,27.36,78397.81,0.0,0.11575,9e-05,15.07835]
[1777661197227,27.36,78396.39,0.0,0.11562,9e-05,15.0656]
[1777661199174,27.36,78397.25,0.0,0.11569,9e-05,15.07273]
[1777661199258,27.36,78397.89,0.0,0.11575,9e-05,15.07794]
[1777661205083,27.36,78398.88,0.0,0.11581,9e-05,15.08434]
[1777661207371,27.36,78399.11,0.0,0.11583,9e-05,15.08598]
[1777661207392,27.36,78401.03,0.0,0.116,9e-05,15.10236]
[1777661209053,27.36,78408.91,0.0,0.11673,9e-05,15.1708]
[1777661214153,27.36,78406.99,0.0,0.11655,9e-05,15.1539]
[1777661214169,27.36,78419.45,0.0,0.11771,9e-05,15.26283]
[1777661219190,27.35,78427.07,0.0,0.11841,9e-05,15.32855]
[1777661224223,27.35,78425.86,0.0,0.11828,9e-05,15.31662]
[1777661229261,27.35,78425.32,0.0,0.11822,9e-05,15.31061]
[1777661234296,27.35,78425.78,0.0,0.11825,9e-05,15.31336]
[1777661239331,27.35,78427.78,0.0,0.11842,9e-05,15.32961]
[1777661240623,27.35,78427.78,0.0,0.11842,9e-05,15.32961]
[1777661240806,27.35,78429.96,0.0,0.11862,9e-05,15.34844]
[1777661243446,27.35,78423.42,0.0,0.118,9e-05,15.2905]
[1777661243862,27.35,78420.6,0.0,0.11773,9e-05,15.26556]
[1777661244556,27.35,78420.43,0.0,0.11772,9e-05,15.26387]
[1777661245890,27.35,78421.82,0.0,0.11784,9e-05,15.27565]
[1777661245904,27.35,78421.82,0.0,0.11784,9e-05,15.27565]
[1777661247921,27.35,78421.62,0.0,0.11782,9e-05,15.27368]
[1777661247959,27.35,78421.62,0.0,0.11782,9e-05,15.27368]
[1777661248393,27.34,78421.94,0.0,0.11785,9e-05,15.27627]
[1777661249988,27.34,78421.73,0.0,0.11783,9e-05,15.27422]
[1777661250667,27.34,78422.28,0.0,0.11787,9e-05,15.2786]
[1777661252011,27.34,78422.22,0.0,0.11784,9e-05,15.27421]
[1777661252021,27.34,78422.22,0.0,0.11784,9e-05,15.27421]
[1777661252422,27.34,78422.22,0.0,0.11784,9e-05,15.27421]
[1777661252828,27.34,78422.22,0.0,0.11784,9e-05,15.27421]
[1777661258605,27.34,78423.72,0.0,0.11797,9e-05,15.28615]
[1777661258669,27.34,78423.72,0.0,0.11797,9e-05,15.28615]
[1777661260165,27.34,78420.44,0.0,0.11766,9e-05,15.25696]
[1777661260479,27.34,78416.37,0.0,0.11728,9e-05,15.22113]
[1777661265519,27.34,78419.53,0.0,0.11756,9e-05,15.24801]
[1777661270547,27.34,78422.38,0.0,0.11782,9e-05,15.27206]
[1777661275582,27.34,78424.41,0.0,0.118,9e-05,15.28885]
[1777661278458,27.34,78424.03,0.0,0.11796,9e-05,15.28507]
[1777661278603,27.34,78423.08,0.0,0.11787,9e-05,15.27653]
[1777661280209,27.34,78423.03,0.0,0.11786,9e-05,15.27589]
[1777661280488,27.34,78423.03,0.0,0.11786,9e-05,15.27589]
[1777661280618,27.34,78423.7,0.0,0.11792,9e-05,15.28156]
[1777661282862,27.34,78425.88,0.0,0.11812,9e-05,15.30025]
[1777661288214,27.33,78426.68,0.0,0.11818,9e-05,15.30583]
[1777661288612,27.33,78426.68,0.0,0.11818,9e-05,15.30583]
[1777661288700,27.33,78426.84,0.0,0.11819,9e-05,15.30699]
[1777661293708,27.33,78425.18,0.0,0.11802,9e-05,15.29116]
[1777661295939,27.33,78425.32,0.0,0.11803,9e-05,15.29189]
[1777661296417,27.33,78425.32,0.0,0.11803,9e-05,15.29189]
[1777661296419,27.33,78425.32,0.0,0.11803,9e-05,15.29189]
[1777661296728,27.33,78421.54,0.0,0.11767,9e-05,15.25857]
[1777661301764,27.33,78417.41,0.0,0.11728,9e-05,15.22168]
[1777661307604,27.33,78414.05,0.0,0.11696,9e-05,15.19177]
[1777661312842,27.33,78415.59,0.0,0.11708,9e-05,15.20101]
[1777661317876,27.33,78416.16,0.0,0.11712,9e-05,15.20549]
[1777661322911,27.33,78420.16,0.0,0.11749,9e-05,15.23994]
[1777661327947,27.33,78418.3,0.0,0.11731,9e-05,15.22296]
[1777661329657,27.33,78418.3,0.0,0.11731,9e-05,15.22296]
[1777661329683,27.33,78418.36,0.0,0.11731,9e-05,15.22322]
[1777661330985,27.33,78418.36,0.0,0.11731,9e-05,15.22322]
[1777661330998,27.33,78418.41,0.0,0.11731,9e-05,15.22353]
[1777661332216,27.33,78418.41,0.0,0.11731,9e-05,15.22353]
[1777661332317,27.33,78418.37,0.0,0.11731,9e-05,15.22305]
[1777661338016,27.33,78419.94,0.0,0.11745,9e-05,15.23598]
[1777661343050,27.32,78423.05,0.0,0.11773,9e-05,15.26236]
[1777661348086,27.32,78423.55,0.0,0.11776,9e-05,15.26574]
[1777661350677,27.32,78423.55,0.0,0.11776,9e-05,15.26574]
[1777661350739,27.32,78423.52,0.0,0.11775,9e-05,15.26489]
[1777661356035,27.32,78422.57,0.0,0.11766,9e-05,15.25581]
[1777661356142,27.32,78420.21,0.0,0.11744,9e-05,15.23498]
[1777661361780,27.32,78419.06,0.0,0.11731,9e-05,15.22304]
[1777661361869,27.32,78418.65,0.0,0.11726,9e-05,15.21888]
[1777661361876,27.32,78418.65,0.0,0.11726,9e-05,15.21888]
[1777661362327,27.32,78418.65,0.0,0.11726,9e-05,15.21888]
[1777661362574,27.32,78418.65,0.0,0.11726,9e-05,15.21888]
[1777661362807,27.32,78418.65,0.0,0.11726,9e-05,15.21888]
[1777661362827,27.32,78423.2,0.0,0.11768,9e-05,15.25798]
[1777661362874,27.32,78423.2,0.0,0.11768,9e-05,15.25798]
[1777661363408,27.32,78431.47,0.0,0.11845,9e-05,15.33052]
[1777661363919,27.32,78431.47,0.0,0.11845,9e-05,15.33052]
[1777661364198,27.32,78431.47,0.0,0.11845,9e-05,15.33023]
[1777661369233,27.32,78433.13,0.0,0.11859,9e-05,15.34319]
[1777661371170,27.31,78432.99,0.0,0.11857,9e-05,15.34165]
[1777661376434,27.31,78432.17,0.0,0.11845,9e-05,15.32925]
[1777661382329,27.31,78429.62,0.0,0.11819,9e-05,15.30486]
[1777661387420,27.31,78429.16,0.0,0.11814,9e-05,15.29974]
[1777661389484,27.31,78445.46,0.0,0.11966,9e-05,15.44217]
[1777661393890,27.31,78442.7,0.0,0.11938,9e-05,15.416]
[1777661394508,27.31,78442.7,0.0,0.11938,9e-05,15.416]
[1777661394803,27.3,78452.57,0.0,0.1203,9e-05,15.50186]
[1777661398296,27.3,78453.76,0.0,0.1204,9e-05,15.51106]
[1777661398447,27.3,78458.25,0.0,0.12082,0.0001,15.54998]
[1777661400168,27.3,78459.47,0.0,0.12093,0.0001,15.56002]
[1777661400441,27.3,78459.47,0.0,0.12093,0.0001,15.56002]
[1777661402795,27.3,78462.64,0.0,0.12123,0.0001,15.58733]
[1777661402854,27.3,78462.64,0.0,0.12123,0.0001,15.58733]
[1777661402779,27.3,78475.22,0.0,0.12243,0.0001,15.69849]
[1777661402908,27.3,78475.22,0.0,0.12243,0.0001,15.69849]
[1777661403743,27.3,78475.22,0.0,0.12243,0.0001,15.69849]
[1777661403833,27.3,78462.83,0.0,0.12124,0.0001,15.58838]
[1777661404526,27.3,78462.83,0.0,0.12124,0.0001,15.58838]
[1777661404750,27.3,78462.83,0.0,0.12124,0.0001,15.58838]
[1777661404777,27.3,78462.83,0.0,0.12124,0.0001,15.58838]
[1777661404790,27.3,78461.47,0.0,0.1211,0.0001,15.57601]
[1777661405354,27.3,78461.47,0.0,0.1211,0.0001,15.57601]
[1777661406723,27.3,78461.47,0.0,0.1211,0.0001,15.57601]
[1777661406729,27.3,78461.47,0.0,0.1211,0.0001,15.57601]
[1777661406824,27.3,78454.88,0.0,0.12047,9e-05,15.51725]
[1777661410580,27.3,78453.17,0.0,0.1203,9e-05,15.50165]
[1777661410781,27.3,78453.17,0.0,0.1203,9e-05,15.50165]
[1777661416804,27.3,78450.99,0.0,0.12008,9e-05,15.48098]
[1777661422613,27.29,78455.66,0.0,0.1205,0.0001,15.52032]
[1777661427649,27.29,78457.69,0.0,0.12068,0.0001,15.53674]
[1777661432684,27.29,78457.01,0.0,0.12057,0.0001,15.52562]
[1777661437719,27.29,78456.17,0.0,0.12048,0.0001,15.51693]
[1777661442756,27.29,78456.86,0.0,0.12053,0.0001,15.52185]
[1777661446027,27.29,78457.67,0.0,0.1206,0.0001,15.52829]
[1777661447329,27.29,78457.99,0.0,0.12063,0.0001,15.53088]
[1777661449952,27.28,78451.16,0.0,0.11998,9e-05,15.4703]
[1777661451377,27.28,78450.85,0.0,0.11994,9e-05,15.46732]
[1777661456853,27.28,78455.57,0.0,0.12038,0.0001,15.50818]
[1777661461888,27.28,78455.49,0.0,0.12037,9e-05,15.50653]
[1777661465618,27.28,78459.79,0.0,0.12076,0.0001,15.54338]
[1777661465664,27.28,78459.79,0.0,0.12076,0.0001,15.54338]
[1777661465923,27.28,78459.24,0.0,0.12071,0.0001,15.53853]
[1777661469690,27.28,78460.58,0.0,0.12083,0.0001,15.54952]
[1777661469737,27.28,78460.58,0.0,0.12083,0.0001,15.54952]
[1777661469944,27.28,78460.99,0.0,0.12086,0.0001,15.55258]
[1777661471716,27.28,78461.18,0.0,0.12088,0.0001,15.55398]
[1777661471796,27.28,78461.06,0.0,0.12087,0.0001,15.55292]
[1777661478826,27.28,78460.83,0.0,0.12082,0.0001,15.54914]
[1777661484043,27.27,78463.34,0.0,0.12105,0.0001,15.56971]
[1777661489279,27.27,78462.16,0.0,0.12092,0.0001,15.55797]
[1777661490921,27.27,78448.07,0.0,0.11958,9e-05,15.4334]
[1777661492039,27.27,78448.07,0.0,0.11955,9e-05,15.42975]
[1777661494717,27.27,78443.62,0.0,0.11913,9e-05,15.39048]
[1777661500171,27.27,78437.36,0.0,0.11852,9e-05,15.33344]
[1777661505191,27.27,78433.79,0.0,0.11816,9e-05,15.30006]
[1777661510343,27.27,78433.52,0.0,0.11813,9e-05,15.29647]
[1777661515424,27.26,78433.63,0.0,0.11812,9e-05,15.29617]
[1777661521427,27.26,78419.9,0.0,0.11682,9e-05,15.17422]
[1777661522185,27.26,78418.4,0.0,0.11668,9e-05,15.16096]
[1777661522547,27.26,78418.4,0.0,0.11668,9e-05,15.16096]
[1777661522630,27.26,78417.47,0.0,0.1166,9e-05,15.1527]
[1777661528352,27.26,78414.43,0.0,0.11631,9e-05,15.12565]
[1777661533387,27.26,78415.29,0.0,0.11638,9e-05,15.1329]
[1777661538422,27.26,78415.13,0.0,0.11637,9e-05,15.13124]
[1777661543457,27.26,78415.75,0.0,0.11642,9e-05,15.13641]
[1777661548497,27.26,78416.67,0.0,0.1165,9e-05,15.14417]
[1777661553532,27.26,78418.04,0.0,0.1166,9e-05,15.15222]
[1777661554196,27.26,78418.04,0.0,0.1166,9e-05,15.15222]
[1777661554539,27.26,78418.62,0.0,0.11666,9e-05,15.15723]
[1777661557560,27.26,78408.72,0.0,0.11574,9e-05,15.07046]
[1777661562596,27.26,78410.18,0.0,0.11585,9e-05,15.08134]
[1777661567631,27.26,78412.2,0.0,0.11602,9e-05,15.09719]
[1777661572670,27.25,78414.22,0.0,0.11619,9e-05,15.11304]
[1777661577703,27.25,78415.38,0.0,0.11628,9e-05,15.12137]
[1777661582739,27.25,78416.43,0.0,0.11635,9e-05,15.12878]
[1777661587773,27.25,78418.41,0.0,0.11652,9e-05,15.14436]
[1777661590975,27.25,78418.32,0.0,0.1165,9e-05,15.14285]
[1777661591050,27.25,78418.32,0.0,0.1165,9e-05,15.14285]
[1777661592808,27.24,78403.14,0.0,0.11508,9e-05,15.00885]
[1777661597843,27.24,78404.42,0.0,0.11519,9e-05,15.01917]
[1777661602877,27.24,78407.28,0.0,0.11545,9e-05,15.04305]
[1777661607913,27.24,78410.78,0.0,0.11575,9e-05,15.07227]
[1777661612948,27.24,78406.51,0.0,0.11532,9e-05,15.02975]
[1777661617989,27.24,78406.44,0.0,0.1153,9e-05,15.02761]
[1777661623018,27.24,78405.63,0.0,0.11521,9e-05,15.01931]
[1777661628053,27.23,78406.4,0.0,0.11527,9e-05,15.02478]
[1777661633088,27.23,78410.04,0.0,0.11559,9e-05,15.05542]
[1777661638123,27.23,78408.57,0.0,0.11544,9e-05,15.0412]
[1777661643158,27.23,78408.35,0.0,0.1154,9e-05,15.03787]
[1777661648192,27.23,78407.64,0.0,0.11532,9e-05,15.03014]
[1777661652744,27.23,78406.71,0.0,0.11522,9e-05,15.02104]
[1777661658298,27.22,78405.6,0.0,0.1151,9e-05,15.00899]
[1777661663426,27.22,78405.36,0.0,0.11506,9e-05,15.00549]
[1777661663946,27.22,78405.36,0.0,0.11506,9e-05,15.00549]
[1777661670156,27.22,78404.7,0.0,0.11497,9e-05,14.99689]
[1777661670993,27.22,78404.7,0.0,0.11497,9e-05,14.99689]
[1777661673507,27.22,78404.91,0.0,0.11496,9e-05,14.99438]
[1777661674548,27.22,78405.62,0.0,0.11502,9e-05,15.00023]
[1777661680455,27.21,78406.84,0.0,0.1151,9e-05,15.0082]
[1777661685490,27.21,78405.3,0.0,0.11494,9e-05,14.99275]
[1777661690557,27.21,78401.17,0.0,0.11454,9e-05,14.9548]
[1777661695563,27.21,78401.35,0.0,0.11454,9e-05,14.95467]
[1777661700425,27.2,78403.98,0.0,0.11476,9e-05,14.97636]
[1777661700762,27.2,78403.98,0.0,0.11476,9e-05,14.97636]
[1777661706641,27.2,78409.69,0.0,0.11526,9e-05,15.02341]
[1777661711676,27.2,78409.31,0.0,0.1152,9e-05,15.01795]
[1777661716711,27.2,78409.4,0.0,0.11519,9e-05,15.0166]
[1777661722065,27.19,78408.63,0.0,0.1151,9e-05,15.00817]
[1777661727788,27.19,78407.83,0.0,0.11499,9e-05,14.99833]
[1777661732825,27.19,78409.15,0.0,0.11507,9e-05,15.00428]
[1777661737860,27.19,78409.4,0.0,0.11507,9e-05,15.00446]
[1777661742894,27.18,78409.79,0.0,0.11509,9e-05,15.00587]
[1777661748953,27.18,78409.68,0.0,0.11506,9e-05,15.00331]
[1777661753506,27.18,78412.01,0.0,0.11525,9e-05,15.02129]
[1777661753609,27.18,78412.01,0.0,0.11525,9e-05,15.02129]
[1777661756550,27.18,78425.58,0.0,0.1165,9e-05,15.13995]
[1777661756715,27.18,78425.58,0.0,0.1165,9e-05,15.13995]
[1777661761737,27.18,78423.24,0.0,0.11628,9e-05,15.11888]
[1777661766821,27.18,78422.69,0.0,0.11623,9e-05,15.11371]
[1777661773108,27.18,78423.1,0.0,0.11626,9e-05,15.11704]
[1777661773288,27.18,78423.1,0.0,0.11626,9e-05,15.11704]
[1777661774991,27.18,78422.54,0.0,0.11621,9e-05,15.11209]
[1777661780157,27.18,78412.03,0.0,0.11524,9e-05,15.02034]
[1777661785191,27.18,78412.59,0.0,0.11529,9e-05,15.02542]
[1777661790227,27.17,78405.21,0.0,0.11459,9e-05,14.95917]
[1777661795262,27.17,78406.76,0.0,0.1147,9e-05,14.96802]
[1777661797277,27.17,78395.63,0.0,0.11367,9e-05,14.87042]
[1777661803085,27.17,78387.78,0.0,0.11295,9e-05,14.80159]
[1777661806534,27.17,78384.77,0.0,0.11268,9e-05,14.7752]
[1777661806864,27.17,78384.77,0.0,0.11268,9e-05,14.7752]
[1777661807522,27.17,78381.89,0.0,0.11241,9e-05,14.75004]
[1777661807874,27.17,78381.89,0.0,0.11241,9e-05,14.75004]
[1777661808043,27.17,78381.89,0.0,0.11241,9e-05,14.75004]
[1777661808142,27.17,78381.89,0.0,0.11241,9e-05,14.75004]
[1777661808228,27.17,78367.33,0.0,0.11109,9e-05,14.62283]
[1777661808446,27.17,78352.98,0.0,0.1098,9e-05,14.49798]
[1777661809448,27.17,78352.98,0.0,0.1098,9e-05,14.49798]
[1777661813621,27.17,78348.93,0.0,0.10943,9e-05,14.46276]
[1777661819439,27.17,78350.74,0.0,0.1096,9e-05,14.47837]
[1777661824474,27.17,78347.95,0.0,0.10935,9e-05,14.45432]
[1777661829510,27.17,78348.6,0.0,0.10941,9e-05,14.46025]
[1777661834545,27.17,78351.98,0.0,0.10971,9e-05,14.48982]
[1777661839581,27.17,78353.89,0.0,0.10986,9e-05,14.50401]
[1777661845623,27.17,78351.96,0.0,0.10966,9e-05,14.48459]
[1777661849794,27.16,78351.62,0.0,0.10961,9e-05,14.48033]
[1777661849961,27.16,78355.35,0.0,0.10994,9e-05,14.51224]
[1777661855693,27.16,78366.35,0.0,0.1109,9e-05,14.60354]
[1777661860727,27.16,78367.03,0.0,0.11096,9e-05,14.60891]
[1777661865763,27.16,78367.09,0.0,0.11096,9e-05,14.60893]
[1777661870798,27.16,78367.99,0.0,0.11103,9e-05,14.6162]
[1777661875833,27.16,78365.83,0.0,0.11083,9e-05,14.59693]
[1777661880868,27.16,78364.75,0.0,0.11073,9e-05,14.58713]
[1777661880907,27.16,78364.75,0.0,0.11073,9e-05,14.58713]
[1777661880928,27.16,78361.59,0.0,0.11045,9e-05,14.55957]
[1777661882564,27.16,78361.59,0.0,0.11045,9e-05,14.55948]
[1777661887918,27.16,78357.88,0.0,0.11011,9e-05,14.52707]
[1777661892952,27.16,78359.06,0.0,0.11021,9e-05,14.53661]
[1777661897988,27.16,78357.24,0.0,0.11002,9e-05,14.51819]
[1777661900719,27.15,78356.57,0.0,0.10995,9e-05,14.51133]
[1777661900824,27.15,78356.57,0.0,0.10995,9e-05,14.51133]
[1777661905455,27.15,78360.65,0.0,0.1103,9e-05,14.54586]
[1777661905801,27.15,78360.65,0.0,0.1103,9e-05,14.54586]
[1777661909032,27.15,78368.32,0.0,0.11099,9e-05,14.61211]
[1777661910986,27.15,78367.6,0.0,0.11092,9e-05,14.60546]
[1777661916114,27.15,78364.29,0.0,0.11059,9e-05,14.57192]
[1777661920920,27.15,78363.77,0.0,0.11053,9e-05,14.56661]
[1777661921123,27.15,78363.77,0.0,0.11053,9e-05,14.56661]
[1777661926185,27.15,78363.73,0.0,0.11051,9e-05,14.56497]
[1777661931220,27.15,78368.94,0.0,0.11097,9e-05,14.60908]
[1777661937261,27.14,78369.83,0.0,0.11103,9e-05,14.61506]
[1777661942298,27.14,78369.13,0.0,0.11095,9e-05,14.60751]
[1777661947109,27.14,78368.79,0.0,0.11092,9e-05,14.60377]
[1777661947160,27.14,78368.79,0.0,0.11092,9e-05,14.60377]
[1777661947338,27.14,78369.29,0.0,0.11096,9e-05,14.60756]
[1777661953196,27.14,78376.21,0.0,0.11156,9e-05,14.66611]
[1777661955636,27.14,78375.74,0.0,0.11151,9e-05,14.6606]
[1777661956396,27.14,78375.76,0.0,0.1115,9e-05,14.66043]
[1777661957251,27.14,78375.76,0.0,0.1115,9e-05,14.66043]
[1777661957435,27.14,78375.76,0.0,0.1115,9e-05,14.66043]
[1777661960318,27.14,78375.21,0.0,0.11144,9e-05,14.65462]
[1777661960424,27.14,78375.27,0.0,0.11144,9e-05,14.6548]
[1777661962420,27.13,78377.82,0.0,0.11167,9e-05,14.67666]
[1777661965397,27.13,78387.53,0.0,0.11254,9e-05,14.75999]
[1777661970681,27.13,78386.04,0.0,0.11238,9e-05,14.74463]
[1777661971877,27.13,78385.94,0.0,0.11237,9e-05,14.74329]
[1777661976112,27.13,78388.9,0.0,0.11259,9e-05,14.76367]
[1777661976120,27.13,78388.31,0.0,0.11253,9e-05,14.75803]
[1777661978302,27.13,78388.31,0.0,0.11253,9e-05,14.75754]
[1777661978403,27.13,78387.21,0.0,0.11242,9e-05,14.74697]
[1777661979877,27.13,78386.52,0.0,0.11235,9e-05,14.74095]
[1777661979960,27.12,78384.07,0.0,0.11213,9e-05,14.71908]
[1777661980524,27.12,78384.07,0.0,0.11213,9e-05,14.71908]
[1777661980563,27.12,78384.07,0.0,0.11212,9e-05,14.71864]
[1777661985931,27.12,78382.89,0.0,0.112,9e-05,14.70658]
[1777661985948,27.12,78383.21,0.0,0.11202,9e-05,14.70893]
[1777661986616,27.12,78383.21,0.0,0.11202,9e-05,14.70893]
[1777661986794,27.12,78383.05,0.0,0.112,9e-05,14.70708]
[1777661988448,27.12,78383.05,0.0,0.112,9e-05,14.70708]
[1777661988491,27.12,78382.22,0.0,0.11192,9e-05,14.69895]
[1777661992295,27.12,78381.27,0.0,0.11182,9e-05,14.6898]
[1777661992361,27.12,78378.17,0.0,0.11153,9e-05,14.66234]
[1777661999464,27.11,78377.22,0.0,0.11142,9e-05,14.65095]
[1777662000571,27.11,78377.93,0.0,0.11148,9e-05,14.65714]
[1777662000841,27.11,78377.93,0.0,0.11148,9e-05,14.65714]
[1777662000886,27.11,78377.93,0.0,0.11148,9e-05,14.65714]
[1777662001481,27.11,78381.5,0.0,0.1118,9e-05,14.68789]
[1777662002720,27.11,78397.74,0.0,0.11328,9e-05,14.82959]
[1777662007755,27.11,78401.16,0.0,0.11358,9e-05,14.85852]
[1777662012795,27.11,78403.9,0.0,0.11382,9e-05,14.88154]
[1777662017825,27.11,78406.06,0.0,0.11401,9e-05,14.89957]
[1777662022861,27.11,78405.33,0.0,0.11394,9e-05,14.89234]
[1777662024516,27.11,78405.33,0.0,0.11394,9e-05,14.89234]
[1777662024599,27.11,78405.07,0.0,0.11391,9e-05,14.88977]
[1777662024689,27.11,78405.07,0.0,0.11391,9e-05,14.88977]
[1777662025529,27.11,78395.49,0.0,0.11303,9e-05,14.80586]
[1777662026572,27.11,78395.49,0.0,0.11303,9e-05,14.80583]
[1777662026622,27.11,78395.49,0.0,0.11303,9e-05,14.80583]
[1777662026943,27.11,78386.35,0.0,0.11219,9e-05,14.72592]
[1777662028066,27.11,78386.35,0.0,0.11219,9e-05,14.72592]
[1777662028121,27.11,78386.35,0.0,0.11219,9e-05,14.72592]
[1777662028165,27.11,78383.2,0.0,0.11191,9e-05,14.69846]
[1777662028771,27.11,78383.2,0.0,0.11191,9e-05,14.69846]
[1777662029491,27.11,78382.85,0.0,0.11187,9e-05,14.69477]
[1777662034945,27.11,78380.56,0.0,0.11162,9e-05,14.66966]
[1777662036334,27.11,78380.56,0.0,0.11162,9e-05,14.66966]
[1777662036386,27.11,78380.38,0.0,0.1116,9e-05,14.66747]
[1777662037332,27.11,78380.38,0.0,0.1116,9e-05,14.66747]
[1777662037821,27.1,78379.89,0.0,0.11155,9e-05,14.66288]
[1777662037965,27.1,78379.89,0.0,0.11155,9e-05,14.66288]
[1777662043001,27.1,78385.65,0.0,0.11205,9e-05,14.71119]
[1777662044542,27.1,78385.65,0.0,0.11205,9e-05,14.71119]
[1777662045043,27.1,78383.17,0.0,0.11182,9e-05,14.68912]
[1777662049106,27.1,78380.38,0.0,0.11155,9e-05,14.66296]
[1777662049148,27.1,78379.92,0.0,0.11151,9e-05,14.65859]
[1777662055088,27.1,78379.24,0.0,0.11143,9e-05,14.65094]
[1777662060126,27.09,78379.51,0.0,0.11143,9e-05,14.65126]
[1777662061554,27.09,78379.51,0.0,0.11143,9e-05,14.65126]
[1777662062137,27.09,78380.45,0.0,0.11151,9e-05,14.65913]
[1777662063210,27.09,78393.58,0.0,0.1127,9e-05,14.7736]
[1777662064201,27.09,78393.58,0.0,0.1127,9e-05,14.7736]
[1777662070193,27.09,78390.27,0.0,0.11239,9e-05,14.74316]
[1777662071421,27.09,78390.27,0.0,0.11239,9e-05,14.74316]
[1777662077246,27.09,78393.25,0.0,0.11263,9e-05,14.76621]
[1777662082279,27.09,78393.44,0.0,0.11262,9e-05,14.76556]
[1777662084156,27.09,78388.96,0.0,0.11221,9e-05,14.72634]
[1777662084536,27.09,78388.96,0.0,0.11221,9e-05,14.72634]
[1777662084557,27.09,78387.96,0.0,0.11212,9e-05,14.71763]
[1777662085652,27.09,78387.96,0.0,0.11212,9e-05,14.71765]
[1777662086096,27.09,78387.96,0.0,0.11212,9e-05,14.71765]
[1777662086308,27.09,78386.37,0.0,0.11197,9e-05,14.70379]
[1777662091241,27.09,78384.37,0.0,0.11179,9e-05,14.6865]
[1777662091346,27.09,78386.88,0.0,0.112,9e-05,14.70486]
[1777662092037,27.09,78386.88,0.0,0.112,9e-05,14.70486]
[1777662092348,27.09,78386.88,0.0,0.112,9e-05,14.7049]
[1777662092662,27.09,78386.88,0.0,0.112,9e-05,14.7049]
[1777662093355,27.09,78387.33,0.0,0.11204,9e-05,14.70885]
[1777662098390,27.09,78386.39,0.0,0.11196,9e-05,14.70076]
[1777662100832,27.09,78386.58,0.0,0.11198,9e-05,14.70248]
[1777662101396,27.09,78386.58,0.0,0.11198,9e-05,14.70248]
[1777662104555,27.09,78385.63,0.0,0.11189,9e-05,14.69386]
[1777662105962,27.09,78384.09,0.0,0.11174,9e-05,14.67966]
[1777662108071,27.08,78374.17,0.0,0.11083,9e-05,14.59245]
[1777662117523,27.08,78372.02,0.0,0.11061,9e-05,14.57145]
[1777662122558,27.08,78368.49,0.0,0.11028,9e-05,14.53957]
[1777662127593,27.08,78362.92,0.0,0.10977,9e-05,14.49035]
[1777662132455,27.08,78366.71,0.0,0.11011,9e-05,14.52282]
[1777662132462,27.08,78366.71,0.0,0.11011,9e-05,14.52282]
[1777662132467,27.08,78366.71,0.0,0.11011,9e-05,14.52282]
[1777662134325,27.08,78374.43,0.0,0.1108,9e-05,14.58968]
[1777662134450,27.08,78374.43,0.0,0.1108,9e-05,14.58968]
[1777662140094,27.08,78376.2,0.0,0.11095,9e-05,14.6037]
[1777662140543,27.08,78376.2,0.0,0.11095,9e-05,14.6037]
[1777662144886,27.07,78375.66,0.0,0.11088,9e-05,14.59747]
[1777662145147,27.07,78375.23,0.0,0.11084,9e-05,14.59341]
[1777662146484,27.07,78375.23,0.0,0.11084,9e-05,14.59341]
[1777662147935,27.07,78383.77,0.0,0.11161,9e-05,14.66733]
[1777662150731,27.07,78388.62,0.0,0.11203,9e-05,14.70835]
[1777662150831,27.07,78387.67,0.0,0.11194,9e-05,14.69957]
[1777662152627,27.07,78387.67,0.0,0.11194,9e-05,14.69957]
[1777662152648,27.07,78387.51,0.0,0.11189,9e-05,14.69362]
[1777662154123,27.07,78387.51,0.0,0.11189,9e-05,14.69362]
[1777662154136,27.07,78402.18,0.0,0.11323,9e-05,14.82147]
[1777662154755,27.07,78402.18,0.0,0.11323,9e-05,14.82147]
[1777662154826,27.07,78411.93,0.0,0.11413,9e-05,14.90683]
[1777662156469,27.07,78411.93,0.0,0.11413,9e-05,14.90683]
[1777662157320,27.07,78412.06,0.0,0.11413,9e-05,14.90765]
[1777662162479,27.07,78412.02,0.0,0.11412,9e-05,14.90611]
[1777662162619,27.07,78427.56,0.0,0.11555,9e-05,15.04222]
[1777662165301,27.07,78434.29,0.0,0.11618,9e-05,15.10153]
[1777662165918,27.07,78436.23,0.0,0.11636,9e-05,15.11843]
[1777662171941,27.07,78434.8,0.0,0.11622,9e-05,15.10498]
[1777662177296,27.06,78433.22,0.0,0.11606,9e-05,15.09038]
[1777662183988,27.06,78426.81,0.0,0.11543,9e-05,15.0311]
[1777662189023,27.06,78428.51,0.0,0.11557,9e-05,15.04363]
[1777662194058,27.06,78425.05,0.0,0.11522,9e-05,15.01077]
[1777662199093,27.05,78422.88,0.0,0.115,9e-05,14.9897]
[1777662204128,27.05,78424.39,0.0,0.11512,9e-05,15.00115]
[1777662209164,27.05,78424.18,0.0,0.11508,9e-05,14.99747]
[1777662212213,27.05,78416.87,0.0,0.11436,9e-05,14.92845]
[1777662213019,27.05,78416.87,0.0,0.11436,9e-05,14.92845]
[1777662213548,27.05,78416.87,0.0,0.11436,9e-05,14.92845]
[1777662213583,27.05,78403.46,0.0,0.11312,9e-05,14.81039]
[1777662213893,27.05,78403.46,0.0,0.11312,9e-05,14.81039]
[1777662215673,27.05,78394.3,0.0,0.11228,9e-05,14.72936]
[1777662215723,27.05,78395.21,0.0,0.11236,9e-05,14.73695]
[1777662221219,27.04,78396.01,0.0,0.11242,9e-05,14.74338]
[1777662227291,27.04,78395.87,0.0,0.11239,9e-05,14.7405]
[1777662231299,27.04,78395.1,0.0,0.11231,9e-05,14.7327]
[1777662231930,27.04,78394.39,0.0,0.11224,9e-05,14.72613]
[1777662232326,27.04,78394.39,0.0,0.11224,9e-05,14.72578]
[1777662236366,27.04,78407.39,0.0,0.11342,9e-05,14.83828]
[1777662241424,27.04,78407.17,0.0,0.11339,9e-05,14.83548]
[1777662246431,27.04,78408.92,0.0,0.11354,9e-05,14.85038]
[1777662251467,27.04,78410.61,0.0,0.11369,9e-05,14.86464]
[1777662257647,27.04,78409.27,0.0,0.11356,9e-05,14.85231]
[1777662263322,27.03,78409.19,0.0,0.11355,9e-05,14.8511]
[1777662268586,27.03,78404.07,0.0,0.11308,9e-05,14.80606]
[1777662270936,27.03,78404.56,0.0,0.11312,9e-05,14.8104]
[1777662271715,27.03,78404.56,0.0,0.11312,9e-05,14.8104]
[1777662274697,27.03,78405.55,0.0,0.11319,9e-05,14.81552]
[1777662275965,27.03,78406.25,0.0,0.11326,9e-05,14.82167]
[1777662281285,27.03,78414.58,0.0,0.11402,9e-05,14.89467]
[1777662281769,27.03,78414.58,0.0,0.11402,9e-05,14.89467]
[1777662282451,27.03,78415.78,0.0,0.11413,9e-05,14.90511]
[1777662282840,27.03,78417.51,0.0,0.11429,9e-05,14.92019]
[1777662283692,27.03,78417.53,0.0,0.11429,9e-05,14.92023]
[1777662289732,27.03,78415.8,0.0,0.11412,9e-05,14.90428]
[1777662292169,27.03,78415.83,0.0,0.11412,9e-05,14.90433]
[1777662293768,27.03,78426.59,0.0,0.11512,9e-05,14.99869]
[1777662296620,27.03,78432.83,0.0,0.11569,9e-05,15.05308]
[1777662297067,27.03,78432.87,0.0,0.11569,9e-05,15.05311]
[1777662297084,27.03,78432.87,0.0,0.11569,9e-05,15.05311]
[1777662302831,27.03,78443.52,0.0,0.11667,9e-05,15.14505]
[1777662304331,27.03,78443.55,0.0,0.11666,9e-05,15.14486]
[1777662309784,27.03,78445.8,0.0,0.11686,9e-05,15.16288]
[1777662313070,27.02,78450.24,0.0,0.11726,9e-05,15.20126]
[1777662318943,27.02,78446.29,0.0,0.11686,9e-05,15.16373]
[1777662323976,27.02,78444.02,0.0,0.11662,9e-05,15.1409]
[1777662329431,27.02,78442.59,0.0,0.11646,9e-05,15.12608]
[1777662334599,27.01,78435.53,0.0,0.11575,9e-05,15.05766]
[1777662337537,27.01,78435.65,0.0,0.11574,9e-05,15.05686]
[1777662338468,27.01,78435.28,0.0,0.11571,9e-05,15.0536]
[1777662339596,27.01,78445.08,0.0,0.11662,9e-05,15.13927]
[1777662340053,27.01,78445.08,0.0,0.11662,9e-05,15.13927]
[1777662341871,27.01,78448.27,0.0,0.11692,9e-05,15.16735]
[1777662343137,27.01,78447.82,0.0,0.11687,9e-05,15.16299]
[1777662343921,27.01,78446.86,0.0,0.11678,9e-05,15.15431]
[1777662345831,27.01,78446.86,0.0,0.11677,9e-05,15.15413]
[1777662345955,27.01,78446.86,0.0,0.11677,9e-05,15.15413]
[1777662346837,27.01,78446.86,0.0,0.11677,9e-05,15.15413]
[1777662348023,27.01,78452.27,0.0,0.11727,9e-05,15.20112]
[1777662349506,27.01,78452.27,0.0,0.11727,9e-05,15.20112]
[1777662350059,27.01,78450.99,0.0,0.11715,9e-05,15.18927]
[1777662351321,27.01,78450.99,0.0,0.11715,9e-05,15.18927]
[1777662352102,27.01,78446.91,0.0,0.11676,9e-05,15.15293]
[1777662357210,27.0,78446.36,0.0,0.1167,9e-05,15.14702]
[1777662360065,27.0,78448.1,0.0,0.11686,9e-05,15.16207]
[1777662360282,27.0,78448.1,0.0,0.11686,9e-05,15.16207]
[1777662365768,27.0,78451.93,0.0,0.11721,9e-05,15.19488]
[1777662365949,27.0,78452.64,0.0,0.11727,9e-05,15.20071]
[1777662366067,27.0,78452.64,0.0,0.11727,9e-05,15.20071]
[1777662366091,27.0,78452.64,0.0,0.11727,9e-05,15.20071]
[1777662366520,27.0,78452.64,0.0,0.11727,9e-05,15.20071]
[1777662366832,27.0,78452.64,0.0,0.11727,9e-05,15.20071]
[1777662366610,27.0,78465.05,0.0,0.11844,0.0001,15.31076]
[1777662367438,27.0,78465.05,0.0,0.11844,0.0001,15.31076]
[1777662367687,27.0,78472.86,0.0,0.11918,0.0001,15.37975]
[1777662368525,27.0,78472.86,0.0,0.11918,0.0001,15.37975]
[1777662368542,27.0,78476.75,0.0,0.11955,0.0001,15.41387]
[1777662373682,27.0,78481.5,0.0,0.11998,0.0001,15.45352]
[1777662378359,27.0,78494.82,0.0,0.12124,0.0001,15.57046]
[1777662383395,26.99,78497.24,0.0,0.12146,0.0001,15.59091]
[1777662384813,26.99,78497.24,0.0,0.12146,0.0001,15.59091]
[1777662384820,26.99,78497.24,0.0,0.12146,0.0001,15.59091]
[1777662384839,26.99,78497.24,0.0,0.12146,0.0001,15.59091]
[1777662384849,26.99,78499.0,0.0,0.12163,0.0001,15.60681]
[1777662390444,26.99,78501.08,0.0,0.12182,0.0001,15.62371]
[1777662390942,26.99,78501.08,0.0,0.12182,0.0001,15.62371]
[1777662390952,26.99,78501.08,0.0,0.12182,0.0001,15.62371]
[1777662390983,26.99,78501.08,0.0,0.12182,0.0001,15.62371]
[1777662391507,26.99,78501.08,0.0,0.12182,0.0001,15.62371]
[1777662391604,26.99,78501.08,0.0,0.12182,0.0001,15.62371]
[1777662391699,26.99,78501.21,0.0,0.1218,0.0001,15.62085]
[1777662392022,26.99,78501.21,0.0,0.1218,0.0001,15.62085]
[1777662393867,26.99,78502.18,0.0,0.1219,0.0001,15.63021]
[1777662394484,26.99,78504.29,0.0,0.12211,0.0001,15.64911]
[1777662394946,26.99,78504.29,0.0,0.12211,0.0001,15.64911]
[1777662395492,26.99,78511.47,0.0,0.12281,0.0001,15.71334]
[1777662396055,26.99,78511.47,0.0,0.12281,0.0001,15.71334]
[1777662396778,26.99,78511.47,0.0,0.12281,0.0001,15.71334]
[1777662398145,26.99,78506.51,0.0,0.12232,0.0001,15.66835]
[1777662398516,26.99,78505.59,0.0,0.12223,0.0001,15.66014]
[1777662400166,26.99,78506.33,0.0,0.1223,0.0001,15.66678]
[1777662400635,26.99,78507.4,0.0,0.1224,0.0001,15.67636]
[1777662401425,26.99,78507.4,0.0,0.1224,0.0001,15.67636]
[1777662401542,26.99,78507.4,0.0,0.1224,0.0001,15.67635]
[1777662404295,26.99,78507.36,0.0,0.1224,0.0001,15.676]
[1777662405276,26.99,78508.37,0.0,0.1225,0.0001,15.68503]
[1777662405570,26.99,78501.36,0.0,0.12182,0.0001,15.62237]
[1777662409462,26.99,78497.89,0.0,0.12149,0.0001,15.59177]
[1777662411360,26.99,78496.93,0.0,0.1214,0.0001,15.58349]
[1777662412567,26.99,78499.55,0.0,0.12165,0.0001,15.60705]
[1777662412684,26.99,78499.55,0.0,0.12165,0.0001,15.60705]
[1777662418754,26.99,78504.6,0.0,0.12215,0.0001,15.65297]
[1777662421612,27.0,78505.98,0.0,0.12229,0.0001,15.66581]
[1777662421685,27.0,78505.98,0.0,0.12229,0.0001,15.66594]
[1777662426717,27.0,78507.61,0.0,0.12246,0.0001,15.68112]
[1777662431753,27.0,78508.05,0.0,0.12251,0.0001,15.68578]
[1777662436788,27.0,78510.19,0.0,0.12272,0.0001,15.70563]
[1777662441824,27.0,78508.29,0.0,0.12255,0.0001,15.68953]
[1777662445851,27.0,78517.65,0.0,0.12347,0.0001,15.77388]
[1777662450885,27.0,78517.02,0.0,0.12341,0.0001,15.76856]
[1777662455922,27.0,78513.68,0.0,0.12306,0.0001,15.73534]
[1777662460958,27.0,78513.01,0.0,0.123,0.0001,15.72985]
[1777662464919,27.0,78513.57,0.0,0.12306,0.0001,15.7351]
[1777662464947,27.0,78513.57,0.0,0.12306,0.0001,15.7351]
[1777662464980,27.0,78513.57,0.0,0.12306,0.0001,15.7351]
[1777662466323,27.0,78503.95,0.0,0.12212,0.0001,15.64906]
[1777662466998,27.0,78500.31,0.0,0.12177,0.0001,15.61639]
[1777662472032,27.0,78500.24,0.0,0.12175,0.0001,15.61496]
[1777662477830,27.0,78500.06,0.0,0.12173,0.0001,15.61241]
[1777662483277,27.0,78498.5,0.0,0.12157,0.0001,15.59787]
[1777662484650,27.0,78498.91,0.0,0.12161,0.0001,15.60138]
[1777662487513,27.0,78492.09,0.0,0.12094,0.0001,15.54017]
[1777662489986,27.0,78489.5,0.0,0.12069,0.0001,15.5169]
[1777662495553,27.0,78490.32,0.0,0.12077,0.0001,15.52377]
[1777662498797,27.0,78491.44,0.0,0.12087,0.0001,15.53319]
[1777662504257,27.0,78490.57,0.0,0.12078,0.0001,15.52499]
[1777662509294,27.0,78481.44,0.0,0.1199,0.0001,15.44375]
[1777662510579,27.0,78481.44,0.0,0.1199,0.0001,15.44375]
[1777662512054,27.0,78480.25,0.0,0.11979,0.0001,15.43322]
[1777662514818,27.0,78479.56,0.0,0.1197,0.0001,15.42362]
[1777662514833,27.0,78479.56,0.0,0.1197,0.0001,15.42362]
[1777662515131,27.0,78477.19,0.0,0.11947,0.0001,15.40192]
[1777662517160,27.0,78476.31,0.0,0.11938,0.0001,15.3938]
[1777662517201,27.0,78476.31,0.0,0.11938,0.0001,15.3938]
[1777662517402,27.0,78476.31,0.0,0.11938,0.0001,15.3938]
[1777662517445,27.0,78476.31,0.0,0.11938,0.0001,15.3938]
[1777662517546,26.99,78485.88,0.0,0.12029,0.0001,15.47862]
[1777662519609,26.99,78485.88,0.0,0.12029,0.0001,15.47821]
[1777662519994,26.99,78485.88,0.0,0.12029,0.0001,15.47821]
[1777662519619,26.99,78483.46,0.0,0.12006,0.0001,15.45664]
[1777662520743,26.99,78483.46,0.0,0.12006,0.0001,15.45664]
[1777662523269,26.99,78476.65,0.0,0.11941,0.0001,15.39621]
[1777662523391,26.99,78476.39,0.0,0.11938,0.0001,15.39359]
[1777662525322,26.99,78476.22,0.0,0.11936,0.0001,15.39177]
[1777662525405,26.99,78475.87,0.0,0.11932,0.0001,15.38835]
[1777662530440,26.99,78472.9,0.0,0.11902,0.0001,15.36054]
[1777662535614,26.99,78472.41,0.0,0.11896,0.0001,15.3551]
[1777662540762,26.99,78472.8,0.0,0.11899,0.0001,15.35721]
[1777662545632,26.99,78471.05,0.0,0.11881,0.0001,15.34032]
[1777662545716,26.99,78470.74,0.0,0.11877,0.0001,15.33731]
[1777662551587,26.99,78470.56,0.0,0.11876,0.0001,15.33577]
[1777662556622,26.99,78470.33,0.0,0.11874,0.0001,15.33443]
[1777662561657,26.99,78471.28,0.0,0.11884,0.0001,15.3435]
[1777662566694,26.99,78472.24,0.0,0.11894,0.0001,15.35265]
[1777662567939,26.99,78472.24,0.0,0.11894,0.0001,15.35265]
[1777662568037,26.99,78471.4,0.0,0.11886,0.0001,15.3454]
[1777662573741,26.99,78471.34,0.0,0.11882,0.0001,15.33982]
[1777662578948,26.99,78470.27,0.0,0.1187,0.0001,15.32927]
[1777662584132,26.98,78469.34,0.0,0.11859,0.0001,15.31919]
[1777662584865,26.98,78469.34,0.0,0.11859,0.0001,15.31919]
[1777662584894,26.98,78469.34,0.0,0.11859,0.0001,15.31919]
[1777662584909,26.98,78469.34,0.0,0.11859,0.0001,15.31919]
[1777662584951,26.98,78469.34,0.0,0.11859,0.0001,15.31919]
[1777662586254,26.98,78469.11,0.0,0.11857,0.0001,15.31667]
[1777662588282,26.98,78468.82,0.0,0.11853,0.0001,15.31364]
[1777662593881,26.98,78466.9,0.0,0.11834,0.0001,15.29535]
[1777662598917,26.98,78469.97,0.0,0.11862,0.0001,15.32137]
[1777662605857,26.98,78469.89,0.0,0.1186,0.0001,15.31971]
[1777662606121,26.98,78469.89,0.0,0.1186,0.0001,15.31971]
[1777662606611,26.98,78469.73,0.0,0.11858,0.0001,15.31758]
[1777662606974,26.98,78460.36,0.0,0.11769,9e-05,15.23438]
[1777662607980,26.98,78446.72,0.0,0.1164,9e-05,15.11342]
[1777662612571,26.98,78448.67,0.0,0.11658,9e-05,15.13073]
[1777662612698,26.98,78448.67,0.0,0.11658,9e-05,15.13073]
[1777662614723,26.98,78448.55,0.0,0.11657,9e-05,15.12969]
[1777662615242,26.98,78448.51,0.0,0.11657,9e-05,15.12936]
[1777662615271,26.98,78448.51,0.0,0.11657,9e-05,15.12936]
[1777662615288,26.98,78448.51,0.0,0.11657,9e-05,15.12936]
[1777662615330,26.98,78448.51,0.0,0.11657,9e-05,15.12936]
[1777662616267,26.98,78447.54,0.0,0.11648,9e-05,15.12079]
[1777662617226,26.98,78447.54,0.0,0.11648,9e-05,15.12082]
[1777662622466,26.98,78447.65,0.0,0.11649,9e-05,15.12191]
[1777662624312,26.98,78448.63,0.0,0.11658,9e-05,15.13061]
[1777662628249,26.98,78448.77,0.0,0.11659,9e-05,15.13193]
[1777662628287,26.98,78448.77,0.0,0.11659,9e-05,15.13193]
[1777662629182,26.98,78449.44,0.0,0.11666,9e-05,15.1379]
[1777662630969,26.98,78449.99,0.0,0.11671,9e-05,15.1428]
[1777662636181,26.98,78457.29,0.0,0.11738,9e-05,15.20389]
[1777662641026,26.98,78458.25,0.0,0.11747,9e-05,15.21234]
[1777662641067,26.98,78458.25,0.0,0.11747,9e-05,15.21234]
[1777662641076,26.98,78458.25,0.0,0.11747,9e-05,15.21234]
[1777662641099,26.98,78458.25,0.0,0.11747,9e-05,15.21234]
[1777662642148,26.98,78458.57,0.0,0.1175,9e-05,15.21513]
[1777662642571,26.98,78458.57,0.0,0.1175,9e-05,15.21511]
[1777662642698,26.98,78458.57,0.0,0.1175,9e-05,15.21511]
[1777662642995,26.98,78458.57,0.0,0.1175,9e-05,15.21511]
[1777662643142,26.98,78458.57,0.0,0.1175,9e-05,15.21511]
[1777662643203,26.98,78458.57,0.0,0.1175,9e-05,15.21511]
[1777662643152,26.98,78462.84,0.0,0.1179,9e-05,15.253]
[1777662643342,26.98,78462.84,0.0,0.1179,9e-05,15.253]
[1777662643368,26.98,78484.43,0.0,0.11996,0.0001,15.44491]
[1777662644720,26.98,78484.43,0.0,0.11996,0.0001,15.44491]
[1777662644765,26.98,78484.43,0.0,0.11996,0.0001,15.44491]
[1777662644838,26.98,78491.59,0.0,0.12065,0.0001,15.50879]
[1777662645327,26.98,78491.59,0.0,0.12065,0.0001,15.50879]
[1777662645370,26.98,78491.59,0.0,0.12065,0.0001,15.50879]
[1777662645371,26.98,78491.72,0.0,0.12066,0.0001,15.50992]
[1777662646702,26.98,78491.72,0.0,0.12066,0.0001,15.50992]
[1777662649177,26.98,78490.73,0.0,0.12056,0.0001,15.50103]
[1777662649039,26.98,78476.34,0.0,0.11919,0.0001,15.37309]
[1777662649324,26.98,78476.34,0.0,0.11919,0.0001,15.37309]
[1777662650107,26.98,78476.34,0.0,0.11919,0.0001,15.37309]
[1777662650120,26.98,78476.34,0.0,0.11919,0.0001,15.37309]
[1777662650207,26.98,78477.82,0.0,0.11933,0.0001,15.38637]
[1777662656059,26.98,78476.95,0.0,0.11925,0.0001,15.37908]
[1777662656112,26.98,78473.82,0.0,0.11895,0.0001,15.35151]
[1777662658708,26.98,78473.75,0.0,0.11895,0.0001,15.35104]
[1777662659109,26.98,78472.22,0.0,0.11881,0.0001,15.33775]
[1777662661270,26.98,78471.9,0.0,0.11878,0.0001,15.33507]
[1777662661920,26.98,78472.43,0.0,0.11883,0.0001,15.33996]
[1777662666981,26.98,78474.17,0.0,0.119,0.0001,15.35602]
[1777662672164,26.98,78471.64,0.0,0.11877,0.0001,15.33436]
[1777662677469,26.98,78469.62,0.0,0.11858,0.0001,15.31652]
[1777662682918,26.98,78469.64,0.0,0.11859,0.0001,15.31749]
[1777662688718,26.98,78469.23,0.0,0.11857,0.0001,15.31508]
[1777662693789,26.99,78470.38,0.0,0.11866,0.0001,15.32224]
[1777662698568,26.98,78457.21,0.0,0.1174,9e-05,15.20488]
[1777662701724,26.98,78457.78,0.0,0.11746,9e-05,15.20985]
[1777662701747,26.98,78457.78,0.0,0.11746,9e-05,15.20985]
[1777662701757,26.98,78457.78,0.0,0.11746,9e-05,15.20985]
[1777662701777,26.98,78457.78,0.0,0.11746,9e-05,15.20985]
[1777662702187,26.98,78457.78,0.0,0.11746,9e-05,15.20985]
[1777662702290,26.98,78458.53,0.0,0.11753,9e-05,15.21647]
[1777662705467,26.98,78461.63,0.0,0.11782,9e-05,15.24384]
[1777662705509,26.98,78461.63,0.0,0.11782,9e-05,15.24384]
[1777662705517,26.98,78461.63,0.0,0.11782,9e-05,15.24384]
[1777662705541,26.98,78461.63,0.0,0.11782,9e-05,15.24384]
[1777662706224,26.98,78461.63,0.0,0.11782,9e-05,15.24384]
[1777662706339,26.98,78461.7,0.0,0.11782,9e-05,15.2444]
[1777662711202,26.98,78459.74,0.0,0.11764,9e-05,15.22687]
[1777662711223,26.98,78459.74,0.0,0.11764,9e-05,15.22687]
[1777662711232,26.98,78459.74,0.0,0.11764,9e-05,15.22687]
[1777662711253,26.98,78459.74,0.0,0.11764,9e-05,15.22687]
[1777662712007,26.98,78459.6,0.0,0.11762,9e-05,15.2256]
[1777662712422,26.98,78460.04,0.0,0.11767,9e-05,15.22948]
[1777662714160,26.98,78460.04,0.0,0.11766,9e-05,15.22945]
[1777662714352,26.98,78460.47,0.0,0.11771,9e-05,15.23322]
[1777662714604,26.98,78460.47,0.0,0.11771,9e-05,15.23322]
[1777662714732,26.98,78460.47,0.0,0.11771,9e-05,15.23322]
[1777662715560,26.98,78460.47,0.0,0.11771,9e-05,15.23322]
[1777662717868,26.98,78450.42,0.0,0.11676,9e-05,15.14431]
[1777662718771,26.98,78450.21,0.0,0.11674,9e-05,15.14255]
[1777662718794,26.98,78450.21,0.0,0.11674,9e-05,15.14255]
[1777662718802,26.98,78450.21,0.0,0.11674,9e-05,15.14255]
[1777662718825,26.98,78450.21,0.0,0.11674,9e-05,15.14255]
[1777662719386,26.98,78450.18,0.0,0.11674,9e-05,15.14238]
[1777662720552,26.98,78450.18,0.0,0.11674,9e-05,15.14247]
[1777662727545,26.99,78450.72,0.0,0.11679,9e-05,15.14771]
[1777662727588,26.99,78450.72,0.0,0.11679,9e-05,15.14771]
[1777662727598,26.99,78450.72,0.0,0.11679,9e-05,15.14771]
[1777662727626,26.99,78450.72,0.0,0.11679,9e-05,15.14771]
[1777662730104,26.99,78449.47,0.0,0.11668,9e-05,15.13685]
[1777662730738,26.99,78449.67,0.0,0.1167,9e-05,15.13877]
[1777662734099,26.99,78449.5,0.0,0.11668,9e-05,15.13733]
[1777662734137,26.99,78449.5,0.0,0.11668,9e-05,15.13733]
[1777662734148,26.99,78449.5,0.0,0.11668,9e-05,15.13733]
[1777662734168,26.99,78449.5,0.0,0.11668,9e-05,15.13733]
[1777662734685,26.99,78453.18,0.0,0.11703,9e-05,15.17012]
[1777662734847,26.99,78453.18,0.0,0.11703,9e-05,15.17012]
[1777662738630,26.99,78447.64,0.0,0.11651,9e-05,15.12117]
[1777662738654,26.99,78447.64,0.0,0.11651,9e-05,15.12117]
[1777662738674,26.99,78447.64,0.0,0.11651,9e-05,15.12117]
[1777662738712,26.99,78447.64,0.0,0.11651,9e-05,15.12117]
[1777662740111,26.99,78447.64,0.0,0.11651,9e-05,15.12117]
[1777662740956,26.99,78446.85,0.0,0.11644,9e-05,15.11433]
[1777662742183,26.99,78446.52,0.0,0.11641,9e-05,15.11141]
[1777662742219,26.99,78446.52,0.0,0.11641,9e-05,15.11141]
[1777662742235,26.99,78446.52,0.0,0.11641,9e-05,15.11141]
[1777662742279,26.99,78446.52,0.0,0.11641,9e-05,15.11141]
[1777662742488,26.99,78446.44,0.0,0.1164,9e-05,15.11087]
[1777662743377,26.99,78446.44,0.0,0.1164,9e-05,15.11087]
[1777662745406,26.99,78446.32,0.0,0.11639,9e-05,15.10999]
[1777662746134,26.99,78446.32,0.0,0.11639,9e-05,15.10999]
[1777662746231,26.99,78433.31,0.0,0.11517,9e-05,14.99445]
[1777662748003,26.99,78433.31,0.0,0.11517,9e-05,14.99445]
[1777662750081,26.99,78435.9,0.0,0.11541,9e-05,15.01695]
[1777662752561,26.98,78440.54,0.0,0.11581,9e-05,15.05369]
[1777662754775,26.98,78440.7,0.0,0.11582,9e-05,15.05463]
[1777662757827,26.98,78442.05,0.0,0.11594,9e-05,15.06567]
[1777662760101,26.98,78442.16,0.0,0.11595,9e-05,15.06641]
[1777662761405,26.98,78442.26,0.0,0.11595,9e-05,15.06684]
[1777662764273,26.98,78442.13,0.0,0.11593,9e-05,15.06502]
[1777662768405,26.98,78448.88,0.0,0.11655,9e-05,15.12345]
[1777662769857,26.98,78448.2,0.0,0.11648,9e-05,15.11711]
[1777662771086,26.98,78447.33,0.0,0.1164,9e-05,15.10909]
[1777662772382,26.98,78447.98,0.0,0.11645,9e-05,15.11416]
[1777662774675,26.98,78445.19,0.0,0.11619,9e-05,15.08913]
[1777662776096,26.98,78439.88,0.0,0.11568,9e-05,15.04184]
[1777662778881,26.98,78439.22,0.0,0.11561,9e-05,15.035]
[1777662780244,26.98,78439.24,0.0,0.11561,9e-05,15.03494]
[1777662783215,26.98,78439.37,0.0,0.11562,9e-05,15.0354]
[1777662786328,26.97,78435.97,0.0,0.11529,9e-05,15.00481]
[1777662792272,26.97,78436.47,0.0,0.11533,9e-05,15.00809]
[1777662792715,26.97,78436.47,0.0,0.11533,9e-05,15.00809]
[1777662795453,26.97,78437.02,0.0,0.11537,9e-05,15.01249]
[1777662797619,26.97,78436.81,0.0,0.11535,9e-05,15.01034]
[1777662799600,26.97,78437.51,0.0,0.11541,9e-05,15.01623]
[1777662803026,26.97,78437.08,0.0,0.11537,9e-05,15.01201]
[1777662807102,26.97,78436.83,0.0,0.11534,9e-05,15.00952]
[1777662807287,26.97,78436.83,0.0,0.11534,9e-05,15.00952]
[1777662807547,26.97,78437.99,0.0,0.11544,9e-05,15.01936]
[1777662808142,26.97,78450.34,0.0,0.1166,9e-05,15.12863]
[1777662808552,26.97,78450.34,0.0,0.1166,9e-05,15.12863]
[1777662810232,26.97,78457.93,0.0,0.11732,9e-05,15.19561]
[1777662810236,26.97,78457.93,0.0,0.11732,9e-05,15.19561]
[1777662810275,26.97,78461.25,0.0,0.11763,9e-05,15.22509]
[1777662817724,26.97,78461.05,0.0,0.11759,9e-05,15.21957]
[1777662821352,26.97,78459.94,0.0,0.11748,9e-05,15.20952]
[1777662822378,26.97,78459.58,0.0,0.11745,9e-05,15.20628]
[1777662822484,26.97,78459.43,0.0,0.11743,9e-05,15.2049]
[1777662827519,26.97,78457.34,0.0,0.11723,9e-05,15.18615]
[1777662832911,26.97,78459.75,0.0,0.11746,9e-05,15.20723]
[1777662838595,26.97,78455.55,0.0,0.11705,9e-05,15.16958]
[1777662843634,26.97,78454.29,0.0,0.11693,9e-05,15.15822]
[1777662848666,26.97,78453.87,0.0,0.11689,9e-05,15.15434]
[1777662853701,26.97,78453.39,0.0,0.11684,9e-05,15.14991]
[1777662858735,26.97,78454.34,0.0,0.11693,9e-05,15.15815]
[1777662863771,26.97,78462.47,0.0,0.1177,9e-05,15.22993]
[1777662864604,26.97,78462.47,0.0,0.1177,9e-05,15.22993]
[1777662864626,26.97,78462.47,0.0,0.1177,9e-05,15.22993]
[1777662871729,26.97,78458.83,0.0,0.11735,9e-05,15.19707]
[1777662876908,26.97,78460.82,0.0,0.11751,9e-05,15.21065]
[1777662883911,26.97,78463.82,0.0,0.11778,9e-05,15.23652]
[1777662889953,26.96,78465.42,0.0,0.11793,9e-05,15.25015]
[1777662895995,26.96,78465.54,0.0,0.11793,9e-05,15.25066]
[1777662899251,26.96,78466.02,0.0,0.11798,9e-05,15.25475]
[1777662899759,26.96,78463.44,0.0,0.11773,9e-05,15.23167]
[1777662903690,26.96,78457.03,0.0,0.11712,9e-05,15.17482]
[1777662903870,26.96,78457.03,0.0,0.11712,9e-05,15.17482]
[1777662909089,26.96,78455.47,0.0,0.11696,9e-05,15.15971]
[1777662914126,26.96,78455.12,0.0,0.11693,9e-05,15.15664]
[1777662914724,26.96,78455.12,0.0,0.11693,9e-05,15.15664]
[1777662914761,26.96,78455.12,0.0,0.11693,9e-05,15.15664]
[1777662914778,26.96,78455.12,0.0,0.11693,9e-05,15.15664]
[1777662914820,26.96,78455.12,0.0,0.11693,9e-05,15.15664]
[1777662915131,26.96,78455.68,0.0,0.11698,9e-05,15.1616]
[1777662915690,26.96,78455.68,0.0,0.11698,9e-05,15.1616]
[1777662915719,26.96,78455.68,0.0,0.11698,9e-05,15.1616]
[1777662916212,26.96,78455.05,0.0,0.11692,9e-05,15.156]
[1777662922217,26.96,78455.89,0.0,0.117,9e-05,15.1634]
[1777662922283,26.96,78456.97,0.0,0.1171,9e-05,15.1729]
[1777662922907,26.96,78456.97,0.0,0.1171,9e-05,15.1729]
[1777662923187,26.96,78456.97,0.0,0.1171,9e-05,15.1729]
[1777662925184,26.96,78457.72,0.0,0.11717,9e-05,15.1795]
[1777662926286,26.96,78455.06,0.0,0.11692,9e-05,15.15585]
[1777662926334,26.96,78453.87,0.0,0.11681,9e-05,15.14522]
[1777662931433,26.96,78453.92,0.0,0.11681,9e-05,15.14563]
[1777662935459,26.96,78453.91,0.0,0.11679,9e-05,15.14178]
[1777662935483,26.96,78453.29,0.0,0.11673,9e-05,15.13623]
[1777662935635,26.96,78453.29,0.0,0.11673,9e-05,15.13623]
[1777662936558,26.96,78453.29,0.0,0.11673,9e-05,15.13623]
[1777662937285,26.96,78443.55,0.0,0.11581,9e-05,15.04997]
[1777662942320,26.96,78437.71,0.0,0.11527,9e-05,14.9988]
[1777662947354,26.96,78442.61,0.0,0.11574,9e-05,15.04294]
[1777662950836,26.96,78443.86,0.0,0.11586,9e-05,15.05437]
[1777662951383,26.96,78444.1,0.0,0.11588,9e-05,15.05662]
[1777662956419,26.96,78445.12,0.0,0.11599,9e-05,15.06625]
[1777662958968,26.96,78447.54,0.0,0.11622,9e-05,15.08788]
[1777662959440,26.96,78447.87,0.0,0.11625,9e-05,15.09089]
[1777662964474,26.96,78447.49,0.0,0.11622,9e-05,15.08799]
[1777662969510,26.97,78447.95,0.0,0.11626,9e-05,15.09251]
[1777662974550,26.97,78448.84,0.0,0.11635,9e-05,15.10082]
[1777662979584,26.97,78449.9,0.0,0.11646,9e-05,15.11061]
[1777662984619,26.97,78449.56,0.0,0.11643,9e-05,15.10797]
[1777662989655,26.97,78448.42,0.0,0.11633,9e-05,15.09829]
[1777662996132,26.97,78449.28,0.0,0.11639,9e-05,15.10262]
[1777662996415,26.97,78449.28,0.0,0.11639,9e-05,15.10262]
[1777662997363,26.97,78449.29,0.0,0.11639,9e-05,15.10297]
[1777662998718,26.97,78431.76,0.0,0.11475,9e-05,14.94759]
[1777663000741,26.97,78428.67,0.0,0.11446,9e-05,14.92024]
[1777663000858,26.97,78428.67,0.0,0.11446,9e-05,14.92024]
[1777663000938,26.97,78421.86,0.0,0.11382,9e-05,14.86012]
[1777663002087,26.97,78421.86,0.0,0.11382,9e-05,14.86012]
[1777663002104,26.97,78421.86,0.0,0.11382,9e-05,14.86012]
[1777663002106,26.97,78421.86,0.0,0.11382,9e-05,14.86012]
[1777663002388,26.97,78416.54,0.0,0.11333,9e-05,14.81328]
[1777663002729,26.97,78416.54,0.0,0.11333,9e-05,14.81328]
[1777663003330,26.97,78417.11,0.0,0.11339,9e-05,14.81836]
[1777663008789,26.97,78405.23,0.0,0.11229,9e-05,14.71378]
[1777663009751,26.97,78405.23,0.0,0.11229,9e-05,14.71378]
[1777663009795,26.97,78403.79,0.0,0.11216,9e-05,14.70134]
[1777663014833,26.97,78397.02,0.0,0.11155,9e-05,14.64309]
[1777663019866,26.97,78393.23,0.0,0.11122,9e-05,14.61115]
[1777663024901,26.97,78386.02,0.0,0.11058,9e-05,14.54966]
[1777663030037,26.97,78389.98,0.0,0.11095,9e-05,14.58552]
[1777663030069,26.97,78390.1,0.0,0.11097,9e-05,14.58685]
[1777663035978,26.98,78389.99,0.0,0.11098,9e-05,14.58752]
[1777663041013,26.98,78389.08,0.0,0.11089,9e-05,14.57927]
[1777663043498,26.98,78389.38,0.0,0.11092,9e-05,14.58176]
[1777663044274,26.98,78388.94,0.0,0.11087,9e-05,14.57764]
[1777663044295,26.98,78372.22,0.0,0.10936,9e-05,14.43156]
[1777663050077,26.97,78370.65,0.0,0.1092,9e-05,14.41615]
[1777663055111,26.97,78369.46,0.0,0.10905,9e-05,14.40035]
[1777663059328,26.97,78369.86,0.0,0.10908,9e-05,14.40277]
[1777663060454,26.97,78372.62,0.0,0.10932,9e-05,14.42648]
[1777663061837,26.97,78380.3,0.0,0.11001,9e-05,14.49324]
[1777663062490,26.97,78380.3,0.0,0.11001,9e-05,14.49324]
[1777663066571,26.97,78374.47,0.0,0.10948,9e-05,14.44229]
[1777663068573,26.97,78375.23,0.0,0.10955,9e-05,14.449]
[1777663072923,26.97,78389.01,0.0,0.1108,9e-05,14.56912]
[1777663079133,26.97,78388.66,0.0,0.11076,9e-05,14.56539]
[1777663083020,26.97,78388.19,0.0,0.11071,9e-05,14.56081]
[1777663084776,26.97,78383.47,0.0,0.11028,9e-05,14.5193]
[1777663090358,26.96,78375.08,0.0,0.1095,9e-05,14.44409]
[1777663095394,26.96,78374.04,0.0,0.10938,9e-05,14.43289]
[1777663100430,26.96,78363.83,0.0,0.10845,9e-05,14.34191]
[1777663102443,26.96,78351.65,0.0,0.10735,9e-05,14.23555]
[1777663103385,26.96,78351.65,0.0,0.10735,9e-05,14.23555]
[1777663103431,26.96,78351.65,0.0,0.10735,9e-05,14.23555]
[1777663103555,26.96,78351.65,0.0,0.10735,9e-05,14.23555]
[1777663103685,26.96,78347.15,0.0,0.10695,9e-05,14.19637]
[1777663104464,26.96,78347.15,0.0,0.10695,9e-05,14.19624]
[1777663105813,26.96,78342.88,0.0,0.10657,9e-05,14.15916]
[1777663105830,26.96,78342.88,0.0,0.10657,9e-05,14.15916]
[1777663105863,26.96,78342.88,0.0,0.10657,9e-05,14.15916]
[1777663106224,26.96,78342.88,0.0,0.10657,9e-05,14.15916]
[1777663106231,26.96,78342.88,0.0,0.10657,9e-05,14.15916]
[1777663106477,26.96,78342.41,0.0,0.10653,9e-05,14.15508]
[1777663107646,26.96,78342.41,0.0,0.10653,9e-05,14.15508]
[1777663108163,26.96,78345.7,0.0,0.10682,9e-05,14.18361]
[1777663110629,26.96,78347.85,0.0,0.10701,9e-05,14.20209]
[1777663110696,26.96,78348.45,0.0,0.10707,9e-05,14.20729]
[1777663113526,26.96,78337.15,0.0,0.10604,9e-05,14.10559]
[1777663113748,26.96,78337.15,0.0,0.10604,9e-05,14.10559]
[1777663114508,26.96,78337.15,0.0,0.10604,9e-05,14.10559]
[1777663122188,26.96,78343.89,0.0,0.10664,9e-05,14.16418]
[1777663128631,26.96,78349.4,0.0,0.10712,9e-05,14.21177]
[1777663133667,26.96,78350.7,0.0,0.10724,9e-05,14.22287]
[1777663138704,26.96,78352.77,0.0,0.10742,9e-05,14.24061]
[1777663141654,26.96,78353.09,0.0,0.10745,9e-05,14.24334]
[1777663143682,26.96,78346.06,0.0,0.10682,9e-05,14.1822]
[1777663143689,26.96,78318.12,0.0,0.10437,9e-05,13.94104]
[1777663148774,26.96,78318.76,0.0,0.10444,9e-05,13.94818]
[1777663150235,26.96,78327.95,0.0,0.10525,9e-05,14.02814]
[1777663153552,26.96,78329.61,0.0,0.1054,9e-05,14.04273]
[1777663153859,26.96,78330.85,0.0,0.10551,9e-05,14.05387]
[1777663158948,26.96,78334.72,0.0,0.10587,9e-05,14.08844]
[1777663160893,26.96,78334.72,0.0,0.10587,9e-05,14.08859]
[1777663162011,26.96,78334.55,0.0,0.10585,9e-05,14.08725]
[1777663167907,26.97,78330.13,0.0,0.10548,9e-05,14.05043]
[1777663170860,26.97,78330.19,0.0,0.10549,9e-05,14.05129]
[1777663170965,26.97,78330.19,0.0,0.10549,9e-05,14.05129]
[1777663173981,26.97,78337.12,0.0,0.10608,9e-05,14.10798]
[1777663174153,26.97,78337.12,0.0,0.10608,9e-05,14.10798]
[1777663179991,26.97,78336.54,0.0,0.10604,9e-05,14.10363]
[1777663185027,26.97,78337.34,0.0,0.10611,9e-05,14.11097]
[1777663190061,26.97,78337.93,0.0,0.10617,9e-05,14.1164]
[1777663195097,26.97,78338.91,0.0,0.10625,9e-05,14.1251]
[1777663200131,26.97,78338.54,0.0,0.10622,9e-05,14.12207]
[1777663201667,26.97,78338.54,0.0,0.10622,9e-05,14.12207]
[1777663202597,26.97,78338.4,0.0,0.10621,9e-05,14.12089]
[1777663208190,26.97,78338.2,0.0,0.1062,9e-05,14.11959]
[1777663213222,26.97,78337.16,0.0,0.10611,9e-05,14.11096]
[1777663218258,26.97,78341.31,0.0,0.10648,9e-05,14.14731]
[1777663223292,26.97,78345.94,0.0,0.10689,9e-05,14.18765]
[1777663225063,26.97,78346.27,0.0,0.10692,9e-05,14.19054]
[1777663226974,26.97,78347.78,0.0,0.10706,9e-05,14.20369]
[1777663232356,26.97,78349.35,0.0,0.10718,9e-05,14.21382]
[1777663234814,26.97,78350.0,0.0,0.10723,9e-05,14.21951]
[1777663235086,26.97,78350.0,0.0,0.10723,9e-05,14.21951]
[1777663235589,26.97,78350.0,0.0,0.10723,9e-05,14.21951]
[1777663238147,26.97,78350.71,0.0,0.1073,9e-05,14.22573]
[1777663240849,26.97,78350.91,0.0,0.10732,9e-05,14.22753]
[1777663241182,26.97,78350.91,0.0,0.10732,9e-05,14.22753]
[1777663245687,26.97,78351.74,0.0,0.10739,9e-05,14.2348]
[1777663245711,26.97,78351.74,0.0,0.10739,9e-05,14.2348]
[1777663245723,26.97,78351.74,0.0,0.10739,9e-05,14.2348]
[1777663245742,26.97,78351.74,0.0,0.10739,9e-05,14.2348]
[1777663248875,26.97,78353.5,0.0,0.10755,9e-05,14.2502]
[1777663250773,26.97,78353.29,0.0,0.10753,9e-05,14.24841]
[1777663250799,26.97,78342.99,0.0,0.10662,9e-05,14.15908]
[1777663253210,26.97,78344.9,0.0,0.10679,9e-05,14.17596]
[1777663253529,26.97,78348.42,0.0,0.1071,9e-05,14.20663]
[1777663258541,26.97,78350.9,0.0,0.10733,9e-05,14.2286]
[1777663263606,26.97,78354.26,0.0,0.10763,9e-05,14.25797]
[1777663263641,26.97,78369.8,0.0,0.10902,9e-05,14.39318]
[1777663268726,26.97,78369.74,0.0,0.10901,9e-05,14.39188]
[1777663273662,26.97,78371.25,0.0,0.10913,9e-05,14.404]
[1777663273750,26.97,78373.3,0.0,0.10931,9e-05,14.42166]
[1777663275128,26.97,78373.3,0.0,0.10931,9e-05,14.42145]
[1777663275662,26.97,78375.62,0.0,0.10952,9e-05,14.44146]
[1777663275923,26.97,78375.62,0.0,0.10952,9e-05,14.44146]
[1777663276666,26.97,78375.43,0.0,0.1095,9e-05,14.43955]
[1777663279430,26.97,78376.33,0.0,0.10957,9e-05,14.44693]
[1777663279686,26.97,78374.59,0.0,0.10941,9e-05,14.43151]
[1777663280308,26.97,78374.59,0.0,0.10941,9e-05,14.43151]
[1777663281101,26.97,78381.51,0.0,0.11004,9e-05,14.49172]
[1777663281835,26.97,78381.51,0.0,0.11004,9e-05,14.49172]
[1777663286795,26.97,78384.39,0.0,0.11028,9e-05,14.51541]
[1777663287162,26.97,78384.08,0.0,0.11025,9e-05,14.51241]
[1777663292774,26.96,78384.98,0.0,0.11029,9e-05,14.51527]
[1777663292795,26.96,78384.98,0.0,0.11029,9e-05,14.51527]
[1777663292816,26.96,78384.98,0.0,0.11029,9e-05,14.51527]
[1777663292892,26.96,78377.46,0.0,0.10961,9e-05,14.44928]
[1777663293788,26.96,78377.46,0.0,0.10961,9e-05,14.449]
[1777663294003,26.96,78377.46,0.0,0.10961,9e-05,14.449]
[1777663294796,26.96,78367.77,0.0,0.10873,9e-05,14.36431]
[1777663298232,26.96,78366.44,0.0,0.10861,9e-05,14.35253]
[1777663300069,26.96,78367.2,0.0,0.10868,9e-05,14.35901]
[1777663302101,26.96,78360.87,0.0,0.10811,9e-05,14.30373]
[1777663307886,26.96,78360.59,0.0,0.10808,9e-05,14.30109]
[1777663313573,26.96,78361.42,0.0,0.10816,9e-05,14.30813]
[1777663318304,26.96,78362.92,0.0,0.10829,9e-05,14.32086]
[1777663318404,26.96,78363.22,0.0,0.10831,9e-05,14.32338]
[1777663322804,26.96,78363.61,0.0,0.10834,9e-05,14.32652]
[1777663324408,26.96,78363.94,0.0,0.10837,9e-05,14.32922]
[1777663324505,26.96,78364.62,0.0,0.10843,9e-05,14.33505]
[1777663330042,26.96,78365.88,0.0,0.10854,9e-05,14.34548]
[1777663335076,26.96,78357.8,0.0,0.10782,9e-05,14.27506]
[1777663340244,26.96,78355.72,0.0,0.10763,9e-05,14.25701]
[1777663340274,26.96,78355.72,0.0,0.10763,9e-05,14.25701]
[1777663340304,26.96,78355.72,0.0,0.10763,9e-05,14.25701]
[1777663340330,26.96,78354.67,0.0,0.10754,9e-05,14.2479]
[1777663346153,26.96,78347.27,0.0,0.10687,9e-05,14.18323]
[1777663350784,26.96,78348.51,0.0,0.10699,9e-05,14.19426]
[1777663350877,26.96,78349.25,0.0,0.10705,9e-05,14.20077]
[1777663356223,26.96,78348.78,0.0,0.10699,9e-05,14.19357]
[1777663361258,26.96,78349.39,0.0,0.10705,9e-05,14.19924]
[1777663366293,26.96,78349.15,0.0,0.10703,9e-05,14.19741]
[1777663371327,26.96,78351.59,0.0,0.10725,9e-05,14.21862]
[1777663376362,26.96,78349.91,0.0,0.1071,9e-05,14.20397]
[1777663379172,26.96,78348.17,0.0,0.10695,9e-05,14.18884]
[1777663379917,26.96,78346.66,0.0,0.10681,9e-05,14.17576]
[1777663385425,26.96,78345.81,0.0,0.10674,9e-05,14.16849]
[1777663390462,26.96,78347.2,0.0,0.10686,9e-05,14.18063]
[1777663394358,26.96,78345.33,0.0,0.1067,9e-05,14.16449]
[1777663394367,26.96,78345.33,0.0,0.1067,9e-05,14.16449]
[1777663394869,26.96,78354.12,0.0,0.10748,9e-05,14.24082]
[1777663395893,26.96,78367.82,0.0,0.1087,9e-05,14.36003]
[1777663395963,26.96,78367.82,0.0,0.1087,9e-05,14.36003]
[1777663397456,26.96,78367.82,0.0,0.1087,9e-05,14.35996]
[1777663402550,26.96,78374.46,0.0,0.10928,9e-05,14.41624]
[1777663407586,26.96,78380.19,0.0,0.10979,9e-05,14.46492]
[1777663412621,26.96,78379.0,0.0,0.10964,9e-05,14.44943]
[1777663417655,26.95,78380.32,0.0,0.10974,9e-05,14.4595]
[1777663422694,26.95,78379.54,0.0,0.10966,9e-05,14.45114]
[1777663427727,26.95,78373.52,0.0,0.1091,9e-05,14.39705]
[1777663432868,26.95,78369.68,0.0,0.10874,9e-05,14.36271]
[1777663432879,26.95,78369.68,0.0,0.10874,9e-05,14.36271]
[1777663434206,26.95,78368.87,0.0,0.10867,9e-05,14.35524]
[1777663435997,26.95,78370.28,0.0,0.10879,9e-05,14.36733]
[1777663444550,26.95,78373.02,0.0,0.10902,9e-05,14.38935]
[1777663444564,26.95,78373.02,0.0,0.10902,9e-05,14.38935]
[1777663446753,26.95,78374.17,0.0,0.10912,9e-05,14.39896]
[1777663448216,26.95,78374.16,0.0,0.10911,9e-05,14.39845]
[1777663451341,26.95,78374.54,0.0,0.10914,9e-05,14.40134]
[1777663451354,26.95,78374.54,0.0,0.10914,9e-05,14.40134]
[1777663452088,26.94,78374.76,0.0,0.10916,9e-05,14.40283]
[1777663452278,26.94,78374.76,0.0,0.10916,9e-05,14.40283]
[1777663453901,26.94,78375.25,0.0,0.1092,9e-05,14.40689]
[1777663453919,26.94,78375.25,0.0,0.1092,9e-05,14.40689]
[1777663459954,26.94,78376.06,0.0,0.10925,9e-05,14.41236]
[1777663460121,26.94,78376.06,0.0,0.10925,9e-05,14.41236]
[1777663460421,26.94,78376.06,0.0,0.10925,9e-05,14.41236]
[1777663460960,26.94,78378.06,0.0,0.10943,9e-05,14.4296]
[1777663462009,26.94,78378.06,0.0,0.10943,9e-05,14.4296]
[1777663465461,26.94,78378.16,0.0,0.10943,9e-05,14.42947]
[1777663471236,26.94,78377.41,0.0,0.10935,9e-05,14.42193]
[1777663472038,26.94,78377.63,0.0,0.10934,9e-05,14.41952]
[1777663476727,26.94,78374.47,0.0,0.10905,9e-05,14.3911]
[1777663476728,26.94,78375.5,0.0,0.10914,9e-05,14.39987]
[1777663477339,26.94,78375.5,0.0,0.10914,9e-05,14.39987]
[1777663477346,26.94,78375.5,0.0,0.10914,9e-05,14.39965]
[1777663479686,26.94,78375.5,0.0,0.10913,9e-05,14.39943]
[1777663479778,26.94,78376.19,0.0,0.10919,9e-05,14.40523]
[1777663485128,26.93,78381.88,0.0,0.10969,9e-05,14.45323]
[1777663491043,26.93,78381.87,0.0,0.10968,9e-05,14.45202]
[1777663491064,26.93,78381.95,0.0,0.10968,9e-05,14.45245]
[1777663493026,26.93,78381.95,0.0,0.10968,9e-05,14.45245]
[1777663493189,26.93,78381.57,0.0,0.10964,9e-05,14.4483]
[1777663494228,26.93,78381.57,0.0,0.10964,9e-05,14.4483]
[1777663494265,26.93,78382.42,0.0,0.10971,9e-05,14.45546]
[1777663496156,26.93,78382.42,0.0,0.10971,9e-05,14.45518]
[1777663496210,26.93,78383.24,0.0,0.10978,9e-05,14.46206]
[1777663498139,26.93,78379.5,0.0,0.10944,9e-05,14.42913]
[1777663498218,26.93,78379.65,0.0,0.10945,9e-05,14.4302]
[1777663503259,26.93,78379.82,0.0,0.10945,9e-05,14.43047]
[1777663508294,26.93,78380.71,0.0,0.10952,9e-05,14.437]
[1777663513329,26.93,78381.36,0.0,0.10957,9e-05,14.44144]
[1777663516133,26.93,78380.98,0.0,0.10953,9e-05,14.43764]
[1777663516204,26.93,78380.98,0.0,0.10953,9e-05,14.43764]
[1777663517038,26.93,78390.55,0.0,0.11039,9e-05,14.52112]
[1777663517325,26.93,78390.55,0.0,0.11039,9e-05,14.52112]
[1777663517675,26.92,78404.47,0.0,0.11166,9e-05,14.64284]
[1777663523147,26.92,78408.88,0.0,0.11204,9e-05,14.67911]
[1777663523231,26.92,78408.88,0.0,0.11204,9e-05,14.67911]
[1777663525213,26.92,78413.24,0.0,0.11243,9e-05,14.71707]
[1777663525632,26.92,78413.24,0.0,0.11243,9e-05,14.71707]
[1777663531454,26.92,78420.72,0.0,0.11308,9e-05,14.77711]
[1777663537057,26.92,78421.27,0.0,0.11311,9e-05,14.78048]
[1777663540140,26.91,78420.52,0.0,0.11302,9e-05,14.77227]
[1777663541264,26.91,78420.2,0.0,0.11299,9e-05,14.76904]
[1777663542623,26.91,78417.68,0.0,0.11275,9e-05,14.74646]
[1777663543861,26.91,78412.16,0.0,0.11224,9e-05,14.69753]
[1777663549581,26.91,78414.31,0.0,0.11242,9e-05,14.71445]
[1777663555623,26.91,78416.67,0.0,0.11262,9e-05,14.73335]
[1777663560685,26.91,78418.64,0.0,0.11278,9e-05,14.74909]
[1777663565694,26.9,78416.94,0.0,0.11261,9e-05,14.73247]
[1777663570729,26.9,78416.08,0.0,0.11251,9e-05,14.72326]
[1777663575763,26.9,78413.8,0.0,0.11228,9e-05,14.7017]
[1777663580800,26.9,78413.4,0.0,0.11223,9e-05,14.69677]
[1777663585836,26.9,78409.8,0.0,0.11189,9e-05,14.66384]
[1777663590869,26.9,78409.98,0.0,0.11189,9e-05,14.66445]
[1777663595903,26.9,78411.21,0.0,0.11197,9e-05,14.67069]
[1777663600940,26.89,78410.29,0.0,0.11188,9e-05,14.66175]
[1777663605973,26.89,78412.51,0.0,0.11207,9e-05,14.6805]
[1777663611016,26.89,78414.2,0.0,0.11222,9e-05,14.69444]
[1777663616044,26.89,78413.43,0.0,0.11214,9e-05,14.68656]
[1777663617326,26.89,78408.15,0.0,0.11165,9e-05,14.63989]
[1777663618070,26.89,78408.15,0.0,0.11165,9e-05,14.63989]
[1777663623328,26.89,78407.97,0.0,0.11163,9e-05,14.63755]
[1777663631773,26.89,78406.21,0.0,0.11146,9e-05,14.6215]
[1777663631822,26.89,78406.21,0.0,0.11146,9e-05,14.6215]
[1777663631963,26.89,78406.21,0.0,0.11146,9e-05,14.6215]
[1777663633186,26.89,78406.04,0.0,0.11144,9e-05,14.61996]
[1777663633350,26.89,78397.22,0.0,0.11063,9e-05,14.54246]
[1777663634169,26.89,78391.48,0.0,0.11011,9e-05,14.49173]
[1777663635536,26.89,78390.69,0.0,0.11003,9e-05,14.48447]
[1777663636192,26.89,78390.69,0.0,0.11003,9e-05,14.48447]
[1777663637212,26.89,78389.02,0.0,0.10987,9e-05,14.46917]
[1777663638197,26.89,78388.61,0.0,0.10983,9e-05,14.46525]
[1777663643233,26.88,78388.41,0.0,0.10979,9e-05,14.46154]
[1777663648268,26.88,78388.44,0.0,0.10978,9e-05,14.46007]
[1777663654310,26.88,78388.15,0.0,0.10971,9e-05,14.45187]
[1777663660197,26.88,78384.44,0.0,0.10938,9e-05,14.42013]
[1777663665610,26.88,78382.98,0.0,0.10924,9e-05,14.40654]
[1777663671429,26.88,78381.27,0.0,0.10909,9e-05,14.39233]
[1777663676464,26.88,78378.64,0.0,0.10886,9e-05,14.3701]
[1777663681500,26.88,78378.22,0.0,0.10883,9e-05,14.36724]
[1777663686535,26.88,78376.11,0.0,0.10865,9e-05,14.34918]
[1777663691703,26.88,78376.28,0.0,0.10865,9e-05,14.34939]
[1777663693737,26.88,78375.5,0.0,0.10857,9e-05,14.34196]
[1777663699625,26.88,78375.35,0.0,0.10854,9e-05,14.33853]
[1777663704659,26.88,78372.49,0.0,0.10827,9e-05,14.31213]
[1777663707145,26.88,78372.8,0.0,0.10829,9e-05,14.31458]
[1777663707995,26.88,78366.7,0.0,0.10774,9e-05,14.2611]
[1777663708071,26.88,78356.66,0.0,0.10684,9e-05,14.17347]
[1777663708281,26.88,78356.66,0.0,0.10684,9e-05,14.17347]
[1777663708690,26.88,78356.66,0.0,0.10684,9e-05,14.17342]
[1777663713726,26.88,78355.02,0.0,0.10667,9e-05,14.15552]
[1777663718758,26.88,78357.65,0.0,0.10691,9e-05,14.17827]
[1777663723793,26.88,78364.11,0.0,0.10748,9e-05,14.23419]
[1777663728828,26.87,78365.43,0.0,0.10759,9e-05,14.24536]
[1777663735477,26.87,78367.59,0.0,0.10778,9e-05,14.26388]
[1777663736715,26.87,78376.03,0.0,0.10854,9e-05,14.33732]
[1777663737128,26.87,78379.19,0.0,0.10882,9e-05,14.36485]
[1777663742928,26.87,78378.23,0.0,0.10872,9e-05,14.35523]
[1777663745137,26.87,78388.69,0.0,0.10966,9e-05,14.44635]
[1777663751264,26.87,78389.21,0.0,0.10969,9e-05,14.4492]
[1777663758307,26.87,78378.89,0.0,0.10873,9e-05,14.35654]
[1777663766277,26.86,78376.33,0.0,0.10848,9e-05,14.33224]
[1777663767741,26.86,78379.54,0.0,0.10877,9e-05,14.35983]
[1777663768863,26.86,78379.72,0.0,0.10878,9e-05,14.36115]
[1777663770185,26.86,78379.87,0.0,0.10879,9e-05,14.36221]
[1777663775702,26.86,78380.82,0.0,0.10884,9e-05,14.36547]
[1777663781194,26.86,78374.34,0.0,0.10824,9e-05,14.30755]
[1777663787236,26.86,78374.76,0.0,0.10827,9e-05,14.31029]
[1777663791363,26.86,78376.68,0.0,0.10844,9e-05,14.32637]
[1777663795548,26.86,78375.11,0.0,0.10829,9e-05,14.31193]
[1777663799594,26.86,78373.11,0.0,0.1081,9e-05,14.2938]
[1777663799667,26.86,78373.11,0.0,0.1081,9e-05,14.2938]
[1777663800329,26.86,78372.64,0.0,0.10806,9e-05,14.28956]
[1777663800989,26.86,78372.64,0.0,0.10806,9e-05,14.28956]
[1777663801702,26.86,78368.94,0.0,0.10773,9e-05,14.25759]
[1777663801721,26.86,78368.94,0.0,0.10773,9e-05,14.25759]
[1777663802341,26.86,78366.31,0.0,0.1075,9e-05,14.23503]
[1777663808059,26.86,78366.89,0.0,0.10757,9e-05,14.24207]
[1777663811558,26.86,78368.87,0.0,0.10776,9e-05,14.26052]
[1777663813434,26.86,78369.04,0.0,0.10778,9e-05,14.26274]
[1777663816053,26.86,78369.45,0.0,0.10783,9e-05,14.26742]
[1777663818019,26.86,78371.97,0.0,0.10806,9e-05,14.2901]
[1777663820115,26.86,78371.96,0.0,0.10807,9e-05,14.29067]
[1777663821401,26.87,78371.74,0.0,0.10806,9e-05,14.28941]
[1777663822848,26.87,78371.74,0.0,0.10806,9e-05,14.28941]
[1777663829275,26.87,78372.73,0.0,0.10817,9e-05,14.30029]
[1777663834571,26.87,78370.93,0.0,0.10801,9e-05,14.28331]
[1777663839605,26.87,78371.07,0.0,0.10804,9e-05,14.28619]
[1777663844661,26.87,78371.66,0.0,0.10811,9e-05,14.29265]
[1777663846165,26.88,78369.1,0.0,0.10788,9e-05,14.27064]
[1777663846303,26.88,78364.28,0.0,0.10745,9e-05,14.2285]
[1777663846545,26.88,78364.28,0.0,0.10745,9e-05,14.2285]
[1777663847905,26.88,78364.28,0.0,0.10745,9e-05,14.2285]
[1777663847962,26.88,78337.06,0.0,0.10504,9e-05,13.99225]
[1777663850450,26.88,78339.72,0.0,0.10527,9e-05,14.01561]
[1777663850545,26.88,78339.72,0.0,0.10527,9e-05,14.01561]
[1777663851379,26.88,78342.31,0.0,0.10551,9e-05,14.03862]
[1777663856730,26.88,78347.94,0.0,0.10602,9e-05,14.08842]
[1777663861765,26.88,78347.71,0.0,0.106,9e-05,14.08727]
[1777663862994,26.88,78347.71,0.0,0.106,9e-05,14.08727]
[1777663864696,26.88,78353.4,0.0,0.10651,9e-05,14.13704]
[1777663866696,26.88,78355.0,0.0,0.10666,9e-05,14.15123]
[1777663866722,26.88,78355.0,0.0,0.10666,9e-05,14.15123]
[1777663866804,26.88,78355.67,0.0,0.10672,9e-05,14.15713]
[1777663868752,26.88,78356.51,0.0,0.10679,9e-05,14.16449]
[1777663868793,26.88,78356.51,0.0,0.10679,9e-05,14.16449]
[1777663868815,26.88,78358.21,0.0,0.10694,9e-05,14.17934]
[1777663870758,26.88,78357.41,0.0,0.10687,9e-05,14.17241]
[1777663870834,26.88,78358.93,0.0,0.10701,9e-05,14.1857]
[1777663875867,26.88,78362.48,0.0,0.10733,9e-05,14.21685]
[1777663880618,26.88,78368.68,0.0,0.10788,9e-05,14.27089]
[1777663880680,26.88,78368.68,0.0,0.10788,9e-05,14.27089]
[1777663881128,26.88,78368.68,0.0,0.10788,9e-05,14.27089]
[1777663881223,26.88,78379.25,0.0,0.10883,9e-05,14.36312]
[1777663883154,26.88,78378.97,0.0,0.10881,9e-05,14.36067]
[1777663883918,26.88,78381.9,0.0,0.10907,9e-05,14.38592]
[1777663883938,26.88,78381.9,0.0,0.10907,9e-05,14.38592]
[1777663883939,26.88,78382.01,0.0,0.10908,9e-05,14.38688]
[1777663884521,26.88,78382.01,0.0,0.10908,9e-05,14.38688]
[1777663884649,26.88,78382.01,0.0,0.10908,9e-05,14.38688]
[1777663886324,26.88,78382.01,0.0,0.10908,9e-05,14.38669]
[1777663886364,26.88,78382.01,0.0,0.10908,9e-05,14.38669]
[1777663886435,26.88,78382.01,0.0,0.10908,9e-05,14.38669]
[1777663886444,26.88,78368.53,0.0,0.10786,9e-05,14.26865]
[1777663886787,26.88,78368.53,0.0,0.10786,9e-05,14.26865]
[1777663887277,26.88,78357.88,0.0,0.10691,9e-05,14.17587]
[1777663888405,26.88,78339.46,0.0,0.10528,9e-05,14.01599]
[1777663889849,26.88,78339.46,0.0,0.10528,9e-05,14.01587]
[1777663890129,26.88,78339.46,0.0,0.10528,9e-05,14.01587]
[1777663890356,26.88,78339.46,0.0,0.10528,9e-05,14.01587]
[1777663890404,26.88,78323.34,0.0,0.10386,9e-05,13.87643]
[1777663894404,26.88,78318.6,0.0,0.10343,9e-05,13.83231]
[1777663896828,26.88,78322.9,0.0,0.1038,9e-05,13.86922]
[1777663897614,26.88,78321.3,0.0,0.10366,9e-05,13.85541]
[1777663898031,26.88,78322.21,0.0,0.10374,9e-05,13.86283]
[1777663898494,26.88,78322.21,0.0,0.10374,9e-05,13.86283]
[1777663899038,26.88,78314.1,0.0,0.10303,9e-05,13.79247]
[1777663899674,26.88,78314.1,0.0,0.10303,9e-05,13.79247]
[1777663900047,26.88,78310.95,0.0,0.10275,9e-05,13.76501]
[1777663901323,26.88,78310.95,0.0,0.10275,9e-05,13.76501]
[1777663902531,26.88,78307.06,0.0,0.10241,9e-05,13.73064]
[1777663903625,26.88,78307.7,0.0,0.10246,9e-05,13.73588]
[1777663904494,26.88,78304.65,0.0,0.10219,9e-05,13.70938]
[1777663904576,26.88,78304.65,0.0,0.10219,9e-05,13.70938]
[1777663905112,26.88,78321.52,0.0,0.10366,9e-05,13.85467]
[1777663908118,26.88,78328.4,0.0,0.10427,9e-05,13.91542]
[1777663908627,26.88,78329.56,0.0,0.10438,9e-05,13.92583]
[1777663908873,26.88,78329.56,0.0,0.10438,9e-05,13.92583]
[1777663909114,26.88,78329.56,0.0,0.10438,9e-05,13.9262]
[1777663914147,26.88,78327.31,0.0,0.10419,9e-05,13.90767]
[1777663918247,26.88,78325.99,0.0,0.10408,9e-05,13.89611]
[1777663918963,26.88,78324.56,0.0,0.10395,9e-05,13.88371]
[1777663920416,26.88,78324.56,0.0,0.10395,9e-05,13.88369]
[1777663921041,26.88,78323.49,0.0,0.10386,9e-05,13.8744]
[1777663927237,26.88,78322.87,0.0,0.1038,9e-05,13.86878]
[1777663931599,26.88,78321.46,0.0,0.10367,9e-05,13.85638]
[1777663933407,26.88,78322.18,0.0,0.10374,9e-05,13.86255]
[1777663937065,26.88,78323.42,0.0,0.10384,9e-05,13.87295]
[1777663937320,26.88,78323.42,0.0,0.10384,9e-05,13.87295]
[1777663939405,26.88,78321.62,0.0,0.10368,9e-05,13.85725]
[1777663940474,26.88,78318.59,0.0,0.10342,9e-05,13.83105]
[1777663940494,26.88,78318.59,0.0,0.10342,9e-05,13.83105]
[1777663941065,26.88,78318.59,0.0,0.10342,9e-05,13.83104]
[1777663941500,26.88,78317.34,0.0,0.10331,9e-05,13.82023]
[1777663943119,26.88,78317.34,0.0,0.10331,9e-05,13.8202]
[1777663943349,26.88,78320.73,0.0,0.1036,9e-05,13.84942]
[1777663948384,26.88,78321.02,0.0,0.10363,9e-05,13.85195]
[1777663953421,26.88,78319.88,0.0,0.10353,9e-05,13.84036]
[1777663957073,26.88,78320.37,0.0,0.10358,9e-05,13.8457]
[1777663957293,26.88,78320.37,0.0,0.10358,9e-05,13.8457]
[1777663957319,26.88,78320.37,0.0,0.10358,9e-05,13.8457]
[1777663957447,26.88,78316.46,0.0,0.10324,9e-05,13.81234]
[1777663958081,26.88,78316.46,0.0,0.10324,9e-05,13.81234]
[1777663960215,26.88,78312.77,0.0,0.10292,9e-05,13.78047]
[1777663961307,26.88,78313.7,0.0,0.103,9e-05,13.78848]
[1777663964620,26.88,78313.43,0.0,0.10298,9e-05,13.78609]
[1777663966070,26.88,78314.61,0.0,0.10308,9e-05,13.79624]
[1777663967249,26.88,78314.75,0.0,0.10309,9e-05,13.79743]
[1777663967460,26.88,78314.75,0.0,0.10309,9e-05,13.79743]
[1777663967518,26.88,78312.22,0.0,0.10287,9e-05,13.77561]
[1777663968575,26.88,78315.24,0.0,0.10314,9e-05,13.80163]
[1777663974540,26.88,78321.41,0.0,0.10367,9e-05,13.85456]
[1777663981618,26.88,78318.94,0.0,0.10345,9e-05,13.83254]
[1777663986653,26.88,78328.38,0.0,0.10427,9e-05,13.91433]
[1777663991689,26.88,78335.33,0.0,0.10488,9e-05,13.97387]
[1777663997315,26.88,78332.56,0.0,0.10463,9e-05,13.94919]
[1777664002473,26.88,78331.28,0.0,0.10451,9e-05,13.93779]
[1777664002816,26.88,78333.51,0.0,0.10471,9e-05,13.95703]
[1777664002973,26.88,78323.52,0.0,0.10383,9e-05,13.87069]
[1777664003710,26.88,78323.52,0.0,0.10383,9e-05,13.87069]
[1777664004114,26.88,78323.52,0.0,0.10383,9e-05,13.87069]
[1777664004254,26.88,78323.52,0.0,0.10383,9e-05,13.87069]
[1777664004516,26.88,78307.68,0.0,0.10246,9e-05,13.73426]
[1777664005085,26.88,78307.68,0.0,0.10246,9e-05,13.73426]
[1777664005186,26.88,78290.34,0.0,0.10097,9e-05,13.58573]
[1777664005651,26.88,78290.34,0.0,0.10097,9e-05,13.58573]
[1777664006224,26.88,78290.34,0.0,0.10097,9e-05,13.58573]
[1777664006516,26.88,78290.34,0.0,0.10097,9e-05,13.58573]
[1777664008159,26.88,78289.01,0.0,0.10085,9e-05,13.57433]
[1777664008540,26.88,78289.01,0.0,0.10085,9e-05,13.57433]
[1777664008203,26.88,78288.61,0.0,0.10082,9e-05,13.57089]
[1777664008812,26.88,78288.61,0.0,0.10082,9e-05,13.57089]
[1777664013029,26.88,78285.65,0.0,0.10054,9e-05,13.54196]
[1777664015413,26.88,78280.13,0.0,0.10007,9e-05,13.49473]
[1777664016250,26.88,78284.26,0.0,0.10042,9e-05,13.52996]
[1777664016294,26.88,78284.34,0.0,0.10043,9e-05,13.53057]
[1777664018429,26.88,78285.24,0.0,0.10051,9e-05,13.53826]
[1777664020931,26.88,78294.19,0.0,0.10128,9e-05,13.61552]
[1777664024966,26.88,78296.54,0.0,0.1015,9e-05,13.6373]
[1777664026631,26.88,78296.46,0.0,0.10151,9e-05,13.63881]
[1777664027431,26.88,78296.46,0.0,0.10151,9e-05,13.63881]
[1777664027532,26.88,78306.49,0.0,0.10238,9e-05,13.72566]
[1777664030762,26.89,78307.66,0.0,0.10249,9e-05,13.73599]
[1777664036260,26.89,78310.39,0.0,0.10273,9e-05,13.76026]
[1777664041290,26.89,78312.04,0.0,0.10289,9e-05,13.77581]
[1777664047084,26.89,78311.65,0.0,0.1029,9e-05,13.77697]
[1777664052117,26.9,78314.68,0.0,0.10319,9e-05,13.80578]
[1777664057155,26.9,78316.18,0.0,0.10335,9e-05,13.82123]
[1777664062187,26.9,78311.36,0.0,0.10296,9e-05,13.78219]
[1777664067222,26.91,78314.1,0.0,0.10322,9e-05,13.80814]
[1777664072257,26.91,78313.64,0.0,0.10318,9e-05,13.80289]
[1777664076285,26.91,78301.99,0.0,0.10219,9e-05,13.7047]
[1777664077595,26.91,78301.99,0.0,0.10219,9e-05,13.7047]
[1777664078571,26.91,78302.51,0.0,0.10224,9e-05,13.70976]
[1777664088370,26.92,78309.37,0.0,0.1029,9e-05,13.77505]
[1777664093405,26.92,78308.9,0.0,0.10288,9e-05,13.7731]
[1777664098442,26.92,78304.14,0.0,0.10247,9e-05,13.73248]
[1777664103477,26.92,78306.42,0.0,0.10268,9e-05,13.75269]
[1777664108593,26.92,78307.07,0.0,0.10274,9e-05,13.75875]
[1777664113633,26.92,78309.12,0.0,0.10292,9e-05,13.77699]
[1777664118923,26.92,78309.47,0.0,0.10296,9e-05,13.78075]
[1777664124625,26.93,78310.41,0.0,0.10305,9e-05,13.78961]
[1777664129659,26.93,78311.67,0.0,0.10316,9e-05,13.80109]
[1777664134694,26.93,78315.64,0.0,0.1035,9e-05,13.83311]
[1777664139728,26.93,78320.79,0.0,0.10398,9e-05,13.88005]
[1777664145039,26.93,78321.21,0.0,0.10403,9e-05,13.88551]
[1777664150807,26.94,78315.67,0.0,0.10357,9e-05,13.83969]
[1777664152824,26.94,78306.18,0.0,0.10275,9e-05,13.75823]
[1777664157858,26.94,78305.47,0.0,0.10269,9e-05,13.75296]
[1777664162891,26.94,78312.49,0.0,0.10331,9e-05,13.8141]
[1777664167927,26.94,78313.53,0.0,0.10343,9e-05,13.82559]
[1777664172963,26.94,78313.62,0.0,0.10344,9e-05,13.82663]
[1777664177999,26.94,78315.96,0.0,0.10364,9e-05,13.847]
[1777664183034,26.94,78316.79,0.0,0.10372,9e-05,13.85424]
[1777664188068,26.94,78318.09,0.0,0.10383,9e-05,13.86554]
[1777664193194,26.94,78317.54,0.0,0.10376,9e-05,13.8573]
[1777664193355,26.94,78317.54,0.0,0.10376,9e-05,13.8573]
[1777664193428,26.94,78317.54,0.0,0.10376,9e-05,13.8573]
[1777664193726,26.94,78303.88,0.0,0.10258,9e-05,13.73988]
[1777664193879,26.94,78303.88,0.0,0.10258,9e-05,13.73988]
[1777664194024,26.94,78303.88,0.0,0.10258,9e-05,13.73988]
[1777664194701,26.94,78303.88,0.0,0.10258,9e-05,13.73988]
[1777664194707,26.94,78283.52,0.0,0.10083,9e-05,13.56526]
[1777664197168,26.94,78283.22,0.0,0.1008,9e-05,13.56263]
[1777664197207,26.94,78283.22,0.0,0.1008,9e-05,13.56263]
[1777664197208,26.94,78281.72,0.0,0.10067,9e-05,13.54975]
[1777664199220,26.94,78279.54,0.0,0.10048,9e-05,13.53098]
[1777664199766,26.94,78276.08,0.0,0.10019,8e-05,13.50139]
[1777664201198,26.94,78276.19,0.0,0.1002,8e-05,13.50227]
[1777664201215,26.94,78276.19,0.0,0.1002,8e-05,13.50227]
[1777664201261,26.94,78276.19,0.0,0.1002,8e-05,13.50227]
[1777664201270,26.94,78275.74,0.0,0.10016,8e-05,13.49844]
[1777664203202,26.94,78275.74,0.0,0.10016,8e-05,13.49837]
[1777664203466,26.94,78275.74,0.0,0.10016,8e-05,13.49837]
[1777664203736,26.94,78275.44,0.0,0.10013,8e-05,13.49566]
[1777664205236,26.94,78271.94,0.0,0.09983,8e-05,13.46576]
[1777664205254,26.94,78271.94,0.0,0.09983,8e-05,13.46576]
[1777664206001,26.94,78273.16,0.0,0.09994,8e-05,13.47609]
[1777664206078,26.94,78273.16,0.0,0.09994,8e-05,13.47609]
[1777664206102,26.94,78273.16,0.0,0.09994,8e-05,13.47609]
[1777664206651,26.94,78289.14,0.0,0.1013,9e-05,13.61241]
[1777664207029,26.94,78289.14,0.0,0.1013,9e-05,13.61241]
[1777664207273,26.94,78289.14,0.0,0.1013,9e-05,13.61241]
[1777664207300,26.94,78289.14,0.0,0.1013,9e-05,13.61241]
[1777664207599,26.94,78297.74,0.0,0.10204,9e-05,13.68627]
[1777664209382,26.94,78297.74,0.0,0.10204,9e-05,13.68627]
[1777664209409,26.94,78297.74,0.0,0.10204,9e-05,13.68627]
[1777664209467,26.94,78298.55,0.0,0.10211,9e-05,13.69345]
[1777664210530,26.94,78298.55,0.0,0.10211,9e-05,13.69345]
[1777664210553,26.94,78290.32,0.0,0.1014,9e-05,13.62308]
[1777664212651,26.94,78290.32,0.0,0.1014,9e-05,13.62308]
[1777664212720,26.94,78290.32,0.0,0.1014,9e-05,13.62308]
[1777664212766,26.94,78277.91,0.0,0.10035,9e-05,13.51706]
[1777664213004,26.94,78277.91,0.0,0.10035,9e-05,13.51706]
[1777664213246,26.94,78277.91,0.0,0.10035,9e-05,13.51706]
[1777664218280,26.94,78273.83,0.0,0.1,8e-05,13.48203]
[1777664223469,26.94,78281.78,0.0,0.10067,9e-05,13.54937]
[1777664229356,26.94,78291.45,0.0,0.10149,9e-05,13.6315]
[1777664234391,26.94,78291.76,0.0,0.10151,9e-05,13.6336]
[1777664237688,26.94,78287.56,0.0,0.10115,9e-05,13.59727]
[1777664243454,26.94,78281.41,0.0,0.10064,9e-05,13.54623]
[1777664245789,26.94,78280.24,0.0,0.10054,9e-05,13.5361]
[1777664251510,26.94,78274.31,0.0,0.1,8e-05,13.48147]
[1777664256545,26.94,78273.1,0.0,0.09992,8e-05,13.47305]
[1777664260676,26.94,78282.62,0.0,0.10075,9e-05,13.55579]
[1777664267623,26.95,78288.68,0.0,0.10129,9e-05,13.60983]
[1777664272661,26.95,78290.78,0.0,0.10149,9e-05,13.63018]
[1777664277695,26.95,78292.67,0.0,0.10167,9e-05,13.64783]
[1777664279865,26.95,78291.85,0.0,0.1016,9e-05,13.6414]
[1777664285751,26.95,78291.36,0.0,0.10158,9e-05,13.63915]
[1777664290786,26.96,78292.57,0.0,0.1017,9e-05,13.65108]
[1777664295822,26.96,78291.99,0.0,0.10167,9e-05,13.64777]
[1777664300855,26.96,78293.19,0.0,0.10179,9e-05,13.65974]
[1777664305891,26.96,78294.74,0.0,0.10191,9e-05,13.67221]
[1777664309033,26.96,78295.36,0.0,0.10196,9e-05,13.6772]
[1777664314954,26.96,78298.34,0.0,0.1022,9e-05,13.69936]
[1777664319991,26.96,78301.11,0.0,0.10245,9e-05,13.72462]
[1777664325019,26.96,78301.05,0.0,0.10246,9e-05,13.7252]
[1777664327892,26.96,78313.69,0.0,0.10357,9e-05,13.83553]
[1777664331089,26.97,78312.69,0.0,0.1035,9e-05,13.82803]
[1777664331890,26.97,78312.69,0.0,0.1035,9e-05,13.82803]
[1777664331126,26.97,78310.78,0.0,0.10334,9e-05,13.81216]
[1777664333117,26.97,78310.78,0.0,0.10334,9e-05,13.81271]
[1777664333186,26.97,78309.53,0.0,0.10324,9e-05,13.80253]
[1777664339125,26.97,78311.21,0.0,0.10341,9e-05,13.81968]
[1777664344160,26.97,78310.88,0.0,0.10339,9e-05,13.81746]
[1777664345396,26.97,78310.88,0.0,0.10339,9e-05,13.81746]
[1777664345445,26.97,78310.88,0.0,0.10339,9e-05,13.81746]
[1777664345733,26.97,78310.88,0.0,0.10339,9e-05,13.81746]
[1777664345747,26.97,78312.84,0.0,0.10357,9e-05,13.83524]
[1777664347386,26.97,78322.86,0.0,0.10445,9e-05,13.92192]
[1777664353415,26.97,78324.81,0.0,0.10462,9e-05,13.93857]
[1777664359264,26.97,78316.82,0.0,0.10391,9e-05,13.8692]
[1777664364303,26.97,78316.91,0.0,0.10394,9e-05,13.87198]
[1777664369632,26.98,78316.69,0.0,0.10394,9e-05,13.87177]
[1777664376388,26.98,78309.94,0.0,0.10335,9e-05,13.81234]
[1777664378964,26.98,78309.79,0.0,0.10334,9e-05,13.81116]
[1777664379805,26.98,78309.79,0.0,0.10334,9e-05,13.81116]
[1777664379877,26.98,78301.05,0.0,0.1026,9e-05,13.73717]
[1777664385451,26.98,78299.67,0.0,0.10249,9e-05,13.72618]
[1777664390490,26.98,78301.65,0.0,0.10268,9e-05,13.74529]
[1777664395525,26.99,78303.59,0.0,0.10287,9e-05,13.76422]
[1777664396019,26.99,78303.59,0.0,0.10287,9e-05,13.76422]
[1777664396533,26.99,78305.04,0.0,0.10301,9e-05,13.77773]
[1777664401563,26.99,78302.58,0.0,0.10282,9e-05,13.75926]
[1777664406598,26.99,78301.75,0.0,0.10278,9e-05,13.75488]
[1777664412645,27.0,78303.52,0.0,0.10296,9e-05,13.77323]
[1777664415664,27.0,78303.43,0.0,0.10297,9e-05,13.7735]
[1777664416351,27.0,78298.88,0.0,0.10258,9e-05,13.73503]
[1777664416668,27.0,78298.88,0.0,0.10258,9e-05,13.73556]
[1777664420432,27.0,78296.5,0.0,0.1024,9e-05,13.71696]
[1777664420698,27.0,78296.5,0.0,0.1024,9e-05,13.71756]
[1777664425731,27.01,78297.52,0.0,0.10252,9e-05,13.72928]
[1777664430766,27.01,78298.09,0.0,0.1026,9e-05,13.73711]
[1777664432285,27.01,78298.3,0.0,0.1026,9e-05,13.73591]
[1777664432476,27.01,78298.3,0.0,0.1026,9e-05,13.73591]
[1777664432639,27.01,78298.3,0.0,0.1026,9e-05,13.73591]
[1777664432785,27.01,78300.78,0.0,0.10282,9e-05,13.75773]
[1777664435803,27.01,78291.25,0.0,0.10202,9e-05,13.67799]
[1777664436685,27.01,78291.25,0.0,0.10202,9e-05,13.67799]
[1777664436809,27.01,78300.65,0.0,0.10284,9e-05,13.75908]
[1777664441844,27.02,78311.07,0.0,0.10376,9e-05,13.85085]
[1777664446879,27.02,78309.8,0.0,0.10367,9e-05,13.84191]
[1777664451914,27.02,78302.73,0.0,0.10307,9e-05,13.7818]
[1777664456953,27.02,78301.52,0.0,0.10296,9e-05,13.77167]
[1777664460377,27.02,78301.17,0.0,0.10294,9e-05,13.76924]
[1777664461098,27.02,78300.88,0.0,0.10292,9e-05,13.76778]
[1777664461986,27.02,78299.08,0.0,0.10277,9e-05,13.75287]
[1777664467021,27.03,78298.51,0.0,0.10275,9e-05,13.7506]
[1777664472055,27.03,78298.89,0.0,0.10281,9e-05,13.75642]
[1777664477091,27.03,78298.99,0.0,0.10285,9e-05,13.75973]
[1777664482125,27.03,78298.23,0.0,0.10279,9e-05,13.75388]
[1777664485411,27.03,78297.57,0.0,0.10273,9e-05,13.74836]
[1777664485498,27.03,78297.88,0.0,0.10276,9e-05,13.75101]
[1777664490153,27.03,78298.3,0.0,0.1028,9e-05,13.75476]
[1777664491477,27.03,78298.16,0.0,0.10278,9e-05,13.75359]
[1777664491924,27.03,78298.0,0.0,0.10275,9e-05,13.7487]
[1777664497015,27.03,78297.67,0.0,0.10272,9e-05,13.74598]
[1777664499616,27.03,78301.68,0.0,0.10307,9e-05,13.78036]
[1777664499675,27.03,78301.27,0.0,0.10303,9e-05,13.77682]
[1777664502558,27.03,78300.98,0.0,0.10301,9e-05,13.77433]
[1777664503675,27.03,78299.95,0.0,0.10292,9e-05,13.76549]
[1777664504058,27.03,78299.67,0.0,0.10289,9e-05,13.76309]
[1777664505730,27.03,78305.95,0.0,0.10344,9e-05,13.8169]
[1777664505782,27.03,78316.59,0.0,0.10436,9e-05,13.90861]
[1777664511330,27.04,78311.94,0.0,0.10397,9e-05,13.86994]
[1777664513857,27.04,78311.57,0.0,0.10394,9e-05,13.86705]
[1777664519389,27.04,78310.27,0.0,0.10382,9e-05,13.85534]
[1777664521719,27.04,78310.3,0.0,0.10383,9e-05,13.85546]
[1777664521998,27.04,78310.3,0.0,0.10383,9e-05,13.85546]
[1777664522031,27.04,78309.87,0.0,0.10379,9e-05,13.85151]
[1777664524000,27.04,78309.87,0.0,0.10379,9e-05,13.85151]
[1777664524074,27.04,78301.19,0.0,0.10303,9e-05,13.77692]
[1777664526129,27.04,78301.19,0.0,0.10303,9e-05,13.77692]
[1777664528053,27.03,78303.46,0.0,0.10323,9e-05,13.79632]
[1777664528145,27.03,78304.13,0.0,0.10329,9e-05,13.802]
[1777664530077,27.03,78304.13,0.0,0.10329,9e-05,13.802]
[1777664530464,27.03,78304.64,0.0,0.10333,9e-05,13.8063]
[1777664535498,27.03,78304.87,0.0,0.10335,9e-05,13.80816]
[1777664540955,27.03,78305.03,0.0,0.10336,9e-05,13.80949]
[1777664542297,27.03,78305.43,0.0,0.1034,9e-05,13.81291]
[1777664542547,27.03,78301.97,0.0,0.1031,9e-05,13.78325]
[1777664548377,27.03,78302.59,0.0,0.10315,9e-05,13.7887]
[1777664553624,27.03,78305.32,0.0,0.10337,9e-05,13.80863]
[1777664557562,27.03,78301.36,0.0,0.10302,9e-05,13.77475]
[1777664563694,27.04,78294.62,0.0,0.10245,9e-05,13.71777]
[1777664568704,27.04,78294.46,0.0,0.10244,9e-05,13.71685]
[1777664574771,27.04,78293.99,0.0,0.10241,9e-05,13.71359]
[1777664579809,27.04,78295.77,0.0,0.10257,9e-05,13.72924]
[1777664581613,27.04,78295.82,0.0,0.10257,9e-05,13.72974]
[1777664583285,27.04,78286.51,0.0,0.10177,9e-05,13.65037]
[1777664591892,27.04,78289.28,0.0,0.10202,9e-05,13.67536]
[1777664596927,27.04,78290.03,0.0,0.10208,9e-05,13.68093]
[1777664601960,27.04,78295.1,0.0,0.10254,9e-05,13.72666]
[1777664606996,27.04,78295.99,0.0,0.10264,9e-05,13.73674]
[1777664612031,27.05,78296.04,0.0,0.10265,9e-05,13.73605]
[1777664617066,27.05,78295.59,0.0,0.10263,9e-05,13.73453]
[1777664622101,27.05,78297.41,0.0,0.10282,9e-05,13.75256]
[1777664626227,27.05,78297.19,0.0,0.10281,9e-05,13.75205]
[1777664627647,27.06,78297.07,0.0,0.10281,9e-05,13.75193]
[1777664628145,27.06,78305.29,0.0,0.10353,9e-05,13.82276]
[1777664633178,27.06,78305.55,0.0,0.10356,9e-05,13.82622]
[1777664635747,27.06,78303.83,0.0,0.10341,9e-05,13.81129]
[1777664635841,27.06,78303.83,0.0,0.10341,9e-05,13.81129]
[1777664637771,27.06,78303.61,0.0,0.10339,9e-05,13.80932]
[1777664638212,27.06,78303.61,0.0,0.10339,9e-05,13.80915]
[1777664643206,27.06,78300.84,0.0,0.10315,9e-05,13.78514]
[1777664643871,27.06,78301.82,0.0,0.10323,9e-05,13.79347]
[1777664644259,27.06,78304.78,0.0,0.10348,9e-05,13.81868]
[1777664645658,27.06,78305.0,0.0,0.1035,9e-05,13.82056]
[1777664645901,27.06,78305.0,0.0,0.1035,9e-05,13.82056]
[1777664646275,27.06,78305.74,0.0,0.10357,9e-05,13.82681]
[1777664651189,27.06,78304.12,0.0,0.10342,9e-05,13.81261]
[1777664651782,27.06,78293.18,0.0,0.10248,9e-05,13.71894]
[1777664658235,27.06,78286.69,0.0,0.10192,9e-05,13.66354]
[1777664661381,27.06,78276.75,0.0,0.10107,9e-05,13.57828]
[1777664666415,27.06,78272.61,0.0,0.10073,8e-05,13.54433]
[1777664672090,27.06,78270.86,0.0,0.10058,8e-05,13.52989]
[1777664677493,27.06,78274.59,0.0,0.10089,9e-05,13.55926]
[1777664678338,27.06,78274.59,0.0,0.10089,9e-05,13.55926]
[1777664683535,27.06,78280.68,0.0,0.10142,9e-05,13.61168]
[1777664689003,27.06,78282.37,0.0,0.10156,9e-05,13.62635]
[1777664692598,27.06,78293.96,0.0,0.10256,9e-05,13.72544]
[1777664697633,27.06,78293.08,0.0,0.1025,9e-05,13.71987]
[1777664702472,27.06,78298.8,0.0,0.10301,9e-05,13.77041]
[1777664702711,27.07,78307.54,0.0,0.10377,9e-05,13.84564]
[1777664705030,27.07,78307.54,0.0,0.10378,9e-05,13.84599]
[1777664705047,27.07,78313.6,0.0,0.10431,9e-05,13.8984]
[1777664708121,27.07,78315.35,0.0,0.10446,9e-05,13.91359]
[1777664708222,27.07,78315.85,0.0,0.1045,9e-05,13.91775]
[1777664713267,27.07,78316.91,0.0,0.10459,9e-05,13.92601]
[1777664718736,27.06,78316.33,0.0,0.10452,9e-05,13.91983]
[1777664724822,27.06,78318.25,0.0,0.10467,9e-05,13.93451]
[1777664730722,27.06,78318.95,0.0,0.10472,9e-05,13.93942]
[1777664735899,27.06,78319.05,0.0,0.10469,9e-05,13.93525]
[1777664741032,27.06,78319.38,0.0,0.10471,9e-05,13.93744]
[1777664746177,27.06,78321.95,0.0,0.10494,9e-05,13.95999]
[1777664748764,27.06,78320.41,0.0,0.10482,9e-05,13.94755]
[1777664748978,27.06,78320.41,0.0,0.10482,9e-05,13.94755]
[1777664749040,27.06,78320.41,0.0,0.10482,9e-05,13.94755]
[1777664749073,27.06,78320.41,0.0,0.10482,9e-05,13.94755]
[1777664749136,27.06,78320.41,0.0,0.10482,9e-05,13.94755]
[1777664749173,27.06,78320.41,0.0,0.10482,9e-05,13.94755]
[1777664749233,27.06,78320.41,0.0,0.10482,9e-05,13.94755]
[1777664749355,27.06,78320.41,0.0,0.10482,9e-05,13.94755]
[1777664749416,27.06,78312.7,0.0,0.10415,9e-05,13.88162]
[1777664751006,27.06,78302.86,0.0,0.10329,9e-05,13.79706]
[1777664751509,27.06,78302.86,0.0,0.10329,9e-05,13.79706]
[1777664751516,27.06,78302.86,0.0,0.10329,9e-05,13.79706]
[1777664751642,27.06,78302.86,0.0,0.10329,9e-05,13.79706]
[1777664752014,27.06,78302.61,0.0,0.10327,9e-05,13.79498]
[1777664755154,27.06,78299.34,0.0,0.10299,9e-05,13.76711]
[1777664756196,27.06,78298.98,0.0,0.10296,9e-05,13.76412]
[1777664759609,27.06,78304.7,0.0,0.10346,9e-05,13.81329]
[1777664765105,27.06,78301.41,0.0,0.10319,9e-05,13.78647]
[1777664770141,27.06,78299.7,0.0,0.10306,9e-05,13.77422]
[1777664774379,27.07,78301.55,0.0,0.10323,9e-05,13.79098]
[1777664774405,27.07,78301.55,0.0,0.10323,9e-05,13.79098]
[1777664774424,27.07,78301.55,0.0,0.10323,9e-05,13.79098]
[1777664774431,27.07,78301.27,0.0,0.10322,9e-05,13.78947]
[1777664775175,27.07,78301.27,0.0,0.10322,9e-05,13.78992]
[1777664782224,27.07,78308.11,0.0,0.10384,9e-05,13.85114]
[1777664787260,27.07,78311.64,0.0,0.10417,9e-05,13.88312]
[1777664792294,27.07,78312.32,0.0,0.10422,9e-05,13.88704]
[1777664796995,27.08,78318.15,0.0,0.10474,9e-05,13.93833]
[1777664797916,27.08,78318.15,0.0,0.10474,9e-05,13.93864]
[1777664801756,27.08,78326.79,0.0,0.10551,9e-05,14.01392]
[1777664802212,27.08,78326.79,0.0,0.10551,9e-05,14.01392]
[1777664802526,27.08,78324.96,0.0,0.10535,9e-05,13.99839]
[1777664804224,27.08,78327.61,0.0,0.10559,9e-05,14.02144]
[1777664809413,27.08,78325.39,0.0,0.10541,9e-05,14.00375]
[1777664814448,27.08,78327.41,0.0,0.1056,9e-05,14.02246]
[1777664819483,27.08,78328.45,0.0,0.1057,9e-05,14.03279]
[1777664824517,27.08,78320.4,0.0,0.10501,9e-05,13.96515]
[1777664829555,27.09,78321.71,0.0,0.10514,9e-05,13.97742]
[1777664834588,27.09,78321.01,0.0,0.10507,9e-05,13.97096]
[1777664839627,27.08,78321.54,0.0,0.10511,9e-05,13.97498]
[1777664841637,27.08,78330.8,0.0,0.10592,9e-05,14.05445]
[1777664846671,27.08,78334.86,0.0,0.10627,9e-05,14.08815]
[1777664852321,27.08,78334.28,0.0,0.10621,9e-05,14.08196]
[1777664857729,27.08,78332.26,0.0,0.10599,9e-05,14.05909]
[1777664863791,27.08,78333.18,0.0,0.10605,9e-05,14.06533]
[1777664869430,27.08,78330.76,0.0,0.10583,9e-05,14.04354]
[1777664875306,27.07,78334.74,0.0,0.10616,9e-05,14.07656]
[1777664880596,27.07,78332.45,0.0,0.10595,9e-05,14.0555]
[1777664885921,27.07,78333.53,0.0,0.10603,9e-05,14.06375]
[1777664890980,27.07,78330.88,0.0,0.1058,9e-05,14.04099]
[1777664896018,27.07,78333.14,0.0,0.106,9e-05,14.06057]
[1777664902057,27.07,78331.48,0.0,0.10587,9e-05,14.04749]
[1777664907092,27.07,78331.79,0.0,0.10589,9e-05,14.04945]
[1777664909656,27.07,78330.91,0.0,0.1058,9e-05,14.04157]
[1777664910523,27.07,78330.91,0.0,0.1058,9e-05,14.04157]
[1777664910249,27.07,78342.19,0.0,0.1068,9e-05,14.13874]
[1777664910647,27.07,78342.19,0.0,0.1068,9e-05,14.13874]
[1777664911709,27.07,78342.19,0.0,0.10678,9e-05,14.13538]
[1777664917165,27.07,78344.48,0.0,0.10699,9e-05,14.156]
[1777664922199,27.07,78346.06,0.0,0.10714,9e-05,14.17017]
[1777664927449,27.07,78346.62,0.0,0.10717,9e-05,14.17351]
[1777664927535,27.07,78346.62,0.0,0.10717,9e-05,14.17309]
[1777664930422,27.07,78360.54,0.0,0.10841,9e-05,14.29358]
[1777664935506,27.07,78363.29,0.0,0.10864,9e-05,14.31675]
[1777664941333,27.07,78377.97,0.0,0.10997,9e-05,14.44471]
[1777664946577,27.07,78378.78,0.0,0.11003,9e-05,14.45017]
[1777664947896,27.07,78368.6,0.0,0.1091,9e-05,14.36093]
[1777664953009,27.07,78368.06,0.0,0.10904,9e-05,14.35494]
[1777664958335,27.07,78364.75,0.0,0.10873,9e-05,14.32484]
[1777664959459,27.06,78354.84,0.0,0.10784,9e-05,14.23846]
[1777664964494,27.06,78354.8,0.0,0.10782,9e-05,14.23738]
[1777664969529,27.06,78356.48,0.0,0.10796,9e-05,14.25104]
[1777664975571,27.06,78355.85,0.0,0.10787,9e-05,14.24089]
[1777664977738,27.06,78354.49,0.0,0.10775,9e-05,14.22877]
[1777664978129,27.06,78354.49,0.0,0.10775,9e-05,14.22877]
[1777664980985,27.06,78351.22,0.0,0.10745,9e-05,14.19998]
[1777664981612,27.06,78351.28,0.0,0.10746,9e-05,14.20039]
[1777664981732,27.06,78351.28,0.0,0.10746,9e-05,14.20039]
[1777664981784,27.06,78351.28,0.0,0.10746,9e-05,14.20039]
[1777664983375,27.06,78351.6,0.0,0.10748,9e-05,14.20305]
[1777664983627,27.06,78349.42,0.0,0.10729,9e-05,14.18407]
[1777664984072,27.06,78349.42,0.0,0.10729,9e-05,14.18407]
[1777664984634,27.06,78346.96,0.0,0.10707,9e-05,14.1627]
[1777664989668,27.06,78348.89,0.0,0.10724,9e-05,14.17923]
[1777664991597,27.06,78348.89,0.0,0.10724,9e-05,14.17923]
[1777664992407,27.06,78348.64,0.0,0.10722,9e-05,14.17702]
[1777664992463,27.06,78348.64,0.0,0.10722,9e-05,14.17702]
[1777664992821,27.06,78350.71,0.0,0.1074,9e-05,14.19484]
[1777664994117,27.06,78349.71,0.0,0.10731,9e-05,14.18619]
[1777664994332,27.06,78349.71,0.0,0.10731,9e-05,14.18619]
[1777664994497,27.06,78349.71,0.0,0.10731,9e-05,14.18619]
[1777664994856,27.06,78348.07,0.0,0.10716,9e-05,14.17188]
[1777664996821,27.06,78325.17,0.0,0.10514,9e-05,13.97392]
[1777664998348,27.06,78325.17,0.0,0.10514,9e-05,13.97392]
[1777664999447,27.06,78322.0,0.0,0.10486,9e-05,13.94668]
[1777665001754,27.06,78334.24,0.0,0.10594,9e-05,14.05202]
[1777665006323,27.06,78333.21,0.0,0.10585,9e-05,14.04306]
[1777665007063,27.06,78331.53,0.0,0.1057,9e-05,14.02884]
[1777665007505,27.06,78331.53,0.0,0.1057,9e-05,14.02884]
[1777665008664,27.06,78308.84,0.0,0.10372,9e-05,13.83376]
[1777665009045,27.06,78308.84,0.0,0.10372,9e-05,13.83376]
[1777665010205,27.06,78306.69,0.0,0.10353,9e-05,13.81534]
[1777665011067,27.06,78308.73,0.0,0.10371,9e-05,13.83279]
[1777665011149,27.06,78314.41,0.0,0.1042,9e-05,13.88151]
[1777665017142,27.06,78313.2,0.0,0.10411,9e-05,13.87201]
[1777665017251,27.06,78314.63,0.0,0.10423,9e-05,13.88463]
[1777665023010,27.06,78316.29,0.0,0.1044,9e-05,13.90088]
[1777665028180,27.06,78316.94,0.0,0.10445,9e-05,13.90598]
[1777665033142,27.06,78324.73,0.0,0.10511,9e-05,13.96989]
[1777665033186,27.06,78335.13,0.0,0.10603,9e-05,14.05967]
[1777665035064,27.06,78335.13,0.0,0.10603,9e-05,14.05977]
[1777665035165,27.06,78336.81,0.0,0.10618,9e-05,14.07432]
[1777665040122,27.06,78335.54,0.0,0.10607,9e-05,14.06345]
[1777665040192,27.06,78336.68,0.0,0.10617,9e-05,14.0733]
[1777665041461,27.06,78336.68,0.0,0.10617,9e-05,14.0733]
[1777665041517,27.06,78335.07,0.0,0.10603,9e-05,14.0594]
[1777665047182,27.06,78325.17,0.0,0.10516,9e-05,13.97421]
[1777665052634,27.06,78321.6,0.0,0.10485,9e-05,13.94397]
[1777665059766,27.06,78327.44,0.0,0.10533,9e-05,13.99141]
[1777665061180,27.06,78329.69,0.0,0.10553,9e-05,14.01034]
[1777665061291,27.06,78339.71,0.0,0.1064,9e-05,14.09626]
[1777665063281,27.06,78339.78,0.0,0.1064,9e-05,14.09634]
[1777665063382,27.06,78339.24,0.0,0.10635,9e-05,14.09152]
[1777665066767,27.06,78337.51,0.0,0.1062,9e-05,14.07616]
[1777665067322,27.06,78336.82,0.0,0.10614,9e-05,14.07009]
[1777665067905,27.06,78336.82,0.0,0.10614,9e-05,14.07009]
[1777665068328,27.06,78336.37,0.0,0.10609,9e-05,14.06609]
[1777665069954,27.06,78335.94,0.0,0.10606,9e-05,14.06228]
[1777665070363,27.06,78335.94,0.0,0.10606,9e-05,14.06228]
[1777665070395,27.06,78336.27,0.0,0.10608,9e-05,14.06502]
[1777665071638,27.06,78336.27,0.0,0.10608,9e-05,14.06502]
[1777665071702,27.06,78335.89,0.0,0.10605,9e-05,14.06165]
[1777665072293,27.06,78335.89,0.0,0.10605,9e-05,14.06165]
[1777665072356,27.06,78335.89,0.0,0.10605,9e-05,14.06155]
[1777665077392,27.06,78334.72,0.0,0.10594,9e-05,14.051]
[1777665078849,27.06,78339.49,0.0,0.10636,9e-05,14.09207]
[1777665079787,27.06,78339.49,0.0,0.10636,9e-05,14.09198]
[1777665080414,27.06,78342.0,0.0,0.10658,9e-05,14.11351]
[1777665082205,27.06,78347.39,0.0,0.10705,9e-05,14.15992]
[1777665082428,27.06,78349.48,0.0,0.10724,9e-05,14.17778]
[1777665083538,27.06,78349.48,0.0,0.10724,9e-05,14.17778]
[1777665083540,27.06,78349.47,0.0,0.10723,9e-05,14.17745]
[1777665085461,27.06,78349.47,0.0,0.10723,9e-05,14.17723]
[1777665085474,27.06,78349.47,0.0,0.10723,9e-05,14.17723]
[1777665085495,27.06,78349.29,0.0,0.10721,9e-05,14.17547]
[1777665086903,27.06,78349.29,0.0,0.10721,9e-05,14.17519]
[1777665087463,27.05,78347.9,0.0,0.10709,9e-05,14.16297]
[1777665092053,27.05,78347.59,0.0,0.10703,9e-05,14.15603]
[1777665092067,27.05,78347.59,0.0,0.10703,9e-05,14.15603]
[1777665092755,27.05,78347.59,0.0,0.10703,9e-05,14.15603]
[1777665092498,27.05,78347.59,0.0,0.10703,9e-05,14.15588]
[1777665093506,27.05,78348.02,0.0,0.10706,9e-05,14.15944]
[1777665099547,27.05,78356.05,0.0,0.10776,9e-05,14.2277]
[1777665104552,27.05,78361.17,0.0,0.10821,9e-05,14.27121]
[1777665109617,27.05,78376.9,0.0,0.10962,9e-05,14.40679]
[1777665114653,27.05,78371.06,0.0,0.10908,9e-05,14.35536]
[1777665119686,27.05,78375.9,0.0,0.1095,9e-05,14.39564]
[1777665123375,27.05,78373.4,0.0,0.10926,9e-05,14.37281]
[1777665123715,27.05,78373.76,0.0,0.10929,9e-05,14.37559]
[1777665124713,27.05,78373.76,0.0,0.10929,9e-05,14.37559]
[1777665124727,27.04,78374.65,0.0,0.10937,9e-05,14.38299]
[1777665129758,27.04,78373.32,0.0,0.10923,9e-05,14.3696]
[1777665129980,27.04,78373.32,0.0,0.10923,9e-05,14.3696]
[1777665130764,27.04,78375.01,0.0,0.10938,9e-05,14.38397]
[1777665131860,27.04,78375.39,0.0,0.10941,9e-05,14.38692]
[1777665132779,27.04,78376.29,0.0,0.10948,9e-05,14.3944]
[1777665137814,27.04,78380.92,0.0,0.10988,9e-05,14.43279]
[1777665140944,27.04,78387.9,0.0,0.1105,9e-05,14.49239]
[1777665141843,27.04,78388.81,0.0,0.11058,9e-05,14.49983]
[1777665147413,27.03,78388.2,0.0,0.1105,9e-05,14.49259]
[1777665147496,27.03,78386.84,0.0,0.11037,9e-05,14.47975]
[1777665148232,27.03,78386.84,0.0,0.11037,9e-05,14.47975]
[1777665148288,27.03,78387.49,0.0,0.11043,9e-05,14.48542]
[1777665148920,27.03,78387.49,0.0,0.11043,9e-05,14.48542]
[1777665149634,27.03,78387.49,0.0,0.11043,9e-05,14.48542]
[1777665149758,27.03,78387.49,0.0,0.11043,9e-05,14.48542]
[1777665149768,27.03,78387.49,0.0,0.11043,9e-05,14.48542]
[1777665149845,27.03,78387.66,0.0,0.11043,9e-05,14.48595]
[1777665151875,27.03,78388.05,0.0,0.11046,9e-05,14.48887]
[1777665151915,27.03,78385.47,0.0,0.1102,9e-05,14.46225]
[1777665154439,27.03,78383.41,0.0,0.11001,9e-05,14.44383]
[1777665154541,27.03,78382.55,0.0,0.10992,9e-05,14.43553]
[1777665159178,27.03,78383.46,0.0,0.10999,9e-05,14.44218]
[1777665159293,27.03,78383.46,0.0,0.10999,9e-05,14.44218]
[1777665159393,27.03,78384.77,0.0,0.1101,9e-05,14.45278]
[1777665161214,27.03,78384.77,0.0,0.1101,9e-05,14.45278]
[1777665161372,27.03,78384.77,0.0,0.1101,9e-05,14.45278]
[1777665161413,27.03,78378.87,0.0,0.10956,9e-05,14.40052]
[1777665164739,27.03,78377.17,0.0,0.1094,9e-05,14.38535]
[1777665165297,27.02,78378.07,0.0,0.10948,9e-05,14.39248]
[1777665165321,27.02,78367.95,0.0,0.10856,9e-05,14.30409]
[1777665167365,27.02,78357.23,0.0,0.1076,9e-05,14.21081]
[1777665172459,27.02,78349.26,0.0,0.10687,9e-05,14.13966]
[1777665178094,27.02,78348.93,0.0,0.10683,9e-05,14.1362]
[1777665183130,27.02,78348.32,0.0,0.10678,9e-05,14.13132]
[1777665187158,27.02,78359.54,0.0,0.10778,9e-05,14.22854]
[1777665190675,27.02,78361.39,0.0,0.10794,9e-05,14.24438]
[1777665191695,27.02,78363.49,0.0,0.10813,9e-05,14.26237]
[1777665195386,27.02,78364.03,0.0,0.10817,9e-05,14.26641]
[1777665195737,27.02,78364.03,0.0,0.10817,9e-05,14.26641]
[1777665201257,27.02,78363.78,0.0,0.10814,9e-05,14.26325]
[1777665206290,27.02,78366.89,0.0,0.10841,9e-05,14.28945]
[1777665211817,27.02,78368.56,0.0,0.10855,9e-05,14.30327]
[1777665214602,27.02,78358.93,0.0,0.10766,9e-05,14.21559]
[1777665222222,27.02,78361.22,0.0,0.10786,9e-05,14.23475]
[1777665227438,27.01,78364.24,0.0,0.10812,9e-05,14.26036]
[1777665228323,27.01,78364.24,0.0,0.10812,9e-05,14.26036]
[1777665228986,27.01,78364.67,0.0,0.10816,9e-05,14.26397]
[1777665229415,27.01,78364.67,0.0,0.10816,9e-05,14.26397]
[1777665230194,27.01,78372.45,0.0,0.10886,9e-05,14.33146]
[1777665230459,27.01,78375.48,0.0,0.10913,9e-05,14.35761]
[1777665231577,27.01,78375.48,0.0,0.10913,9e-05,14.35761]
[1777665231588,27.01,78382.42,0.0,0.10975,9e-05,14.41782]
[1777665237510,27.01,78379.67,0.0,0.10948,9e-05,14.39198]
[1777665242546,27.01,78378.54,0.0,0.10937,9e-05,14.38068]
[1777665243848,27.01,78378.54,0.0,0.10937,9e-05,14.38068]
[1777665244526,27.01,78377.0,0.0,0.10922,9e-05,14.36699]
[1777665250201,27.01,78378.11,0.0,0.10931,9e-05,14.37516]
[1777665250615,27.01,78382.37,0.0,0.10969,9e-05,14.41205]
[1777665251437,27.01,78382.37,0.0,0.10969,9e-05,14.41205]
[1777665251481,27.01,78382.37,0.0,0.10969,9e-05,14.41205]
[1777665253623,27.01,78369.12,0.0,0.10849,9e-05,14.296]
[1777665254189,27.01,78369.12,0.0,0.10849,9e-05,14.296]
[1777665254629,27.01,78368.56,0.0,0.10844,9e-05,14.29102]
[1777665259665,27.01,78369.17,0.0,0.10849,9e-05,14.29572]
[1777665264700,27.0,78370.3,0.0,0.10858,9e-05,14.30474]
[1777665269735,27.0,78371.97,0.0,0.10872,9e-05,14.31841]
[1777665274771,27.0,78372.26,0.0,0.10871,9e-05,14.31642]
[1777665279805,27.0,78376.6,0.0,0.10909,9e-05,14.35324]
[1777665284840,27.0,78375.34,0.0,0.10897,9e-05,14.34114]
[1777665290421,27.0,78374.17,0.0,0.10885,9e-05,14.33013]
[1777665295918,27.0,78366.62,0.0,0.10817,9e-05,14.26348]
[1777665300624,27.0,78364.13,0.0,0.10794,9e-05,14.24153]
[1777665300779,27.0,78364.13,0.0,0.10794,9e-05,14.24153]
[1777665301003,27.0,78340.43,0.0,0.10583,9e-05,14.03617]
[1777665301201,27.0,78340.43,0.0,0.10583,9e-05,14.03617]
[1777665301968,27.0,78339.5,0.0,0.10575,9e-05,14.02807]
[1777665302215,27.0,78339.5,0.0,0.10575,9e-05,14.02807]
[1777665302327,27.0,78339.5,0.0,0.10575,9e-05,14.02807]
[1777665302465,27.0,78339.5,0.0,0.10575,9e-05,14.02807]
[1777665302542,27.0,78339.5,0.0,0.10575,9e-05,14.02807]
[1777665302678,27.0,78339.5,0.0,0.10575,9e-05,14.02807]
[1777665302968,27.0,78332.37,0.0,0.10512,9e-05,13.96678]
[1777665303974,27.0,78342.35,0.0,0.10601,9e-05,14.05328]
[1777665304600,27.0,78342.35,0.0,0.10601,9e-05,14.05328]
[1777665307535,27.0,78346.71,0.0,0.1064,9e-05,14.09149]
[1777665307545,27.0,78346.71,0.0,0.1064,9e-05,14.09149]
[1777665309058,27.0,78343.67,0.0,0.10613,9e-05,14.0655]
[1777665309509,27.0,78343.67,0.0,0.10613,9e-05,14.0655]
[1777665309516,27.0,78343.67,0.0,0.10613,9e-05,14.0655]
[1777665310017,27.0,78341.33,0.0,0.10593,9e-05,14.04546]
[1777665315132,27.0,78338.81,0.0,0.10571,9e-05,14.02456]
[1777665315578,27.0,78338.81,0.0,0.10571,9e-05,14.02456]
[1777665315673,27.0,78337.38,0.0,0.10559,9e-05,14.01268]
[1777665320846,27.0,78339.09,0.0,0.10574,9e-05,14.02726]
[1777665326129,27.0,78337.93,0.0,0.10563,9e-05,14.01628]
[1777665331164,27.0,78335.23,0.0,0.10536,9e-05,13.98855]
[1777665336198,27.0,78336.67,0.0,0.10548,9e-05,14.00037]
[1777665341234,27.0,78335.51,0.0,0.10537,9e-05,13.98979]
[1777665347278,27.0,78334.26,0.0,0.10526,9e-05,13.97849]
[1777665351060,27.0,78344.41,0.0,0.10615,9e-05,14.06587]
[1777665353332,27.0,78354.48,0.0,0.10704,9e-05,14.15257]
[1777665358891,27.0,78361.21,0.0,0.10764,9e-05,14.21116]
[1777665360087,27.0,78365.14,0.0,0.10799,9e-05,14.24533]
[1777665360231,27.0,78365.14,0.0,0.10799,9e-05,14.24533]
[1777665362434,27.0,78369.65,0.0,0.1084,9e-05,14.28451]
[1777665362460,27.0,78374.05,0.0,0.10879,9e-05,14.32271]
[1777665368438,26.99,78377.66,0.0,0.1091,9e-05,14.35298]
[1777665373473,26.99,78378.22,0.0,0.10914,9e-05,14.3569]
[1777665378510,26.99,78378.73,0.0,0.10918,9e-05,14.36025]
[1777665383544,26.99,78377.61,0.0,0.10906,9e-05,14.34914]
[1777665385875,26.99,78377.94,0.0,0.10909,9e-05,14.35179]
[1777665385953,26.99,78378.35,0.0,0.10913,9e-05,14.35513]
[1777665391601,26.99,78373.06,0.0,0.10861,9e-05,14.30429]
[1777665397642,26.99,78372.61,0.0,0.10856,9e-05,14.29925]
[1777665402932,26.99,78377.82,0.0,0.10902,9e-05,14.34379]
[1777665402967,26.99,78378.59,0.0,0.10909,9e-05,14.35026]
[1777665403759,26.99,78378.59,0.0,0.10909,9e-05,14.35026]
[1777665403778,26.98,78379.04,0.0,0.10913,9e-05,14.35395]
[1777665404185,26.98,78379.04,0.0,0.10913,9e-05,14.35395]
[1777665404692,26.98,78379.04,0.0,0.10912,9e-05,14.3537]
[1777665408124,26.98,78393.74,0.0,0.11045,9e-05,14.48119]
[1777665410245,26.98,78392.43,0.0,0.11032,9e-05,14.46901]
[1777665410740,26.98,78394.43,0.0,0.1105,9e-05,14.48607]
[1777665415771,26.98,78394.11,0.0,0.11047,9e-05,14.48322]
[1777665420161,26.98,78388.42,0.0,0.10995,9e-05,14.43367]
[1777665421146,26.98,78390.09,0.0,0.11011,9e-05,14.44832]
[1777665421812,26.98,78389.79,0.0,0.11007,9e-05,14.44527]
[1777665422367,26.98,78389.79,0.0,0.11007,9e-05,14.44527]
[1777665422818,26.98,78388.77,0.0,0.10998,9e-05,14.43593]
[1777665425832,26.98,78387.33,0.0,0.10984,9e-05,14.42254]
[1777665425876,26.98,78384.84,0.0,0.10961,9e-05,14.40041]
[1777665431882,26.98,78382.62,0.0,0.10938,9e-05,14.37883]
[1777665432962,26.98,78382.62,0.0,0.10938,9e-05,14.37883]
[1777665433024,26.98,78382.13,0.0,0.10934,9e-05,14.3742]
[1777665435053,26.98,78382.13,0.0,0.10933,9e-05,14.37385]
[1777665435155,26.98,78380.68,0.0,0.1092,9e-05,14.36086]
[1777665438471,26.97,78380.21,0.0,0.10914,9e-05,14.35575]
[1777665438931,26.97,78379.61,0.0,0.10909,9e-05,14.35019]
[1777665443966,26.97,78377.68,0.0,0.1089,9e-05,14.33185]
[1777665449001,26.97,78373.22,0.0,0.10848,9e-05,14.29159]
[1777665454037,26.97,78375.23,0.0,0.10862,9e-05,14.30401]
[1777665459071,26.97,78373.69,0.0,0.10847,9e-05,14.28915]
[1777665462388,26.97,78373.74,0.0,0.10846,9e-05,14.2888]
[1777665463100,26.97,78381.75,0.0,0.10918,9e-05,14.35833]
[1777665465812,26.97,78383.94,0.0,0.10937,9e-05,14.37666]
[1777665466122,26.96,78389.88,0.0,0.10991,9e-05,14.42814]
[1777665467130,26.96,78400.24,0.0,0.11085,9e-05,14.51874]
[1777665467969,26.96,78400.24,0.0,0.11085,9e-05,14.51874]
[1777665468016,26.96,78400.24,0.0,0.11085,9e-05,14.51874]
[1777665468137,26.96,78409.36,0.0,0.11168,9e-05,14.59853]
[1777665469952,26.96,78411.69,0.0,0.1119,9e-05,14.61873]
[1777665469970,26.96,78411.69,0.0,0.1119,9e-05,14.61873]
[1777665470151,26.96,78413.39,0.0,0.11205,9e-05,14.63338]
[1777665471892,26.96,78412.79,0.0,0.11199,9e-05,14.62783]
[1777665471913,26.96,78412.79,0.0,0.11199,9e-05,14.62783]
[1777665472165,26.96,78411.37,0.0,0.11186,9e-05,14.61509]
[1777665477206,26.96,78415.44,0.0,0.11222,9e-05,14.6495]
[1777665477475,26.96,78415.44,0.0,0.11222,9e-05,14.6495]
[1777665480158,26.96,78420.1,0.0,0.11264,9e-05,14.68987]
[1777665480234,26.96,78424.32,0.0,0.11303,9e-05,14.72663]
[1777665482649,26.96,78435.18,0.0,0.11403,9e-05,14.82147]
[1777665488278,26.96,78431.1,0.0,0.11362,9e-05,14.78261]
[1777665490316,26.96,78428.99,0.0,0.11342,9e-05,14.76399]
[1777665491078,26.96,78433.39,0.0,0.11383,9e-05,14.80272]
[1777665493043,26.96,78434.61,0.0,0.11394,9e-05,14.8134]
[1777665493131,26.96,78433.46,0.0,0.11383,9e-05,14.80319]
[1777665498784,26.96,78430.84,0.0,0.11359,9e-05,14.77998]
[1777665498874,26.96,78430.73,0.0,0.11358,9e-05,14.77896]
[1777665500943,26.96,78430.65,0.0,0.11357,9e-05,14.77823]
[1777665501004,26.96,78431.53,0.0,0.11365,9e-05,14.78596]
[1777665502623,26.96,78432.59,0.0,0.11375,9e-05,14.79526]
[1777665503162,26.96,78432.03,0.0,0.1137,9e-05,14.79027]
[1777665503301,26.96,78432.03,0.0,0.1137,9e-05,14.79027]
[1777665503699,26.96,78413.89,0.0,0.11202,9e-05,14.63072]
[1777665505792,26.95,78402.51,0.0,0.11095,9e-05,14.52831]
[1777665508493,26.95,78400.49,0.0,0.11076,9e-05,14.51053]
[1777665514685,26.95,78394.14,0.0,0.11016,9e-05,14.45093]
[1777665516053,26.95,78393.82,0.0,0.11013,9e-05,14.4481]
[1777665517279,26.95,78395.16,0.0,0.11025,9e-05,14.4598]
[1777665521643,26.95,78395.23,0.0,0.11025,9e-05,14.46036]
[1777665524084,26.95,78392.38,0.0,0.10999,9e-05,14.43539]
[1777665529466,26.95,78393.57,0.0,0.1101,9e-05,14.44586]
[1777665533081,26.95,78394.11,0.0,0.11015,9e-05,14.4506]
[1777665535850,26.95,78390.34,0.0,0.10981,9e-05,14.41775]
[1777665541194,26.95,78390.71,0.0,0.10985,9e-05,14.42126]
[1777665546683,26.95,78393.37,0.0,0.11009,9e-05,14.44461]
[1777665551718,26.95,78384.53,0.0,0.10929,9e-05,14.36762]
[1777665556754,26.95,78379.23,0.0,0.10882,9e-05,14.32247]
[1777665560727,26.95,78379.07,0.0,0.10882,9e-05,14.32169]
[1777665561039,26.95,78379.07,0.0,0.10882,9e-05,14.32169]
[1777665561301,26.95,78379.07,0.0,0.10882,9e-05,14.32169]
[1777665561788,26.95,78374.99,0.0,0.10845,9e-05,14.28653]
[1777665563803,26.95,78364.14,0.0,0.10748,9e-05,14.19225]
[1777665568838,26.95,78369.83,0.0,0.10798,9e-05,14.24106]
[1777665571433,26.95,78369.48,0.0,0.10795,9e-05,14.23768]
[1777665577100,26.95,78370.21,0.0,0.10798,9e-05,14.23954]
[1777665577539,26.95,78370.93,0.0,0.10804,9e-05,14.24562]
[1777665577900,26.95,78370.93,0.0,0.10805,9e-05,14.24591]
[1777665580279,26.95,78372.35,0.0,0.10818,9e-05,14.25855]
[1777665581207,26.95,78373.04,0.0,0.10824,9e-05,14.26455]
[1777665581232,26.95,78373.04,0.0,0.10824,9e-05,14.26455]
[1777665581281,26.95,78370.01,0.0,0.10797,9e-05,14.2387]
[1777665582183,26.95,78370.01,0.0,0.10797,9e-05,14.2387]
[1777665582218,26.95,78370.01,0.0,0.10797,9e-05,14.2387]
[1777665582233,26.95,78360.41,0.0,0.10712,9e-05,14.15555]
[1777665582851,26.95,78360.41,0.0,0.10712,9e-05,14.15555]
[1777665582873,26.95,78360.41,0.0,0.10712,9e-05,14.15555]
[1777665583081,26.95,78360.41,0.0,0.10712,9e-05,14.15555]
[1777665583168,26.95,78356.81,0.0,0.10679,9e-05,14.12412]
[1777665585656,26.95,78358.77,0.0,0.10697,9e-05,14.14105]
[1777665587671,26.95,78355.78,0.0,0.1067,9e-05,14.11506]
[1777665587971,26.95,78355.78,0.0,0.1067,9e-05,14.11506]
[1777665589138,26.95,78349.38,0.0,0.10613,9e-05,14.0596]
[1777665594212,26.95,78351.22,0.0,0.1063,9e-05,14.07593]
[1777665594288,26.95,78339.04,0.0,0.10522,9e-05,13.97063]
[1777665597192,26.95,78323.12,0.0,0.10384,9e-05,13.83397]
[1777665601945,26.96,78323.63,0.0,0.10389,9e-05,13.83959]
[1777665602074,26.96,78334.84,0.0,0.10488,9e-05,13.93705]
[1777665602625,26.96,78334.84,0.0,0.10488,9e-05,13.93705]
[1777665603186,26.96,78350.13,0.0,0.10624,9e-05,14.06953]
[1777665604523,26.96,78350.96,0.0,0.10631,9e-05,14.07684]
[1777665604908,26.96,78350.96,0.0,0.10631,9e-05,14.07684]
[1777665606018,26.96,78350.96,0.0,0.10631,9e-05,14.07695]
[1777665607466,26.96,78356.33,0.0,0.10679,9e-05,14.12369]
[1777665608035,26.96,78356.33,0.0,0.10679,9e-05,14.12369]
[1777665613157,26.96,78363.3,0.0,0.10741,9e-05,14.18436]
[1777665617756,26.96,78367.07,0.0,0.10775,9e-05,14.21696]
[1777665617845,26.96,78367.07,0.0,0.10775,9e-05,14.21696]
[1777665618359,26.96,78381.34,0.0,0.10903,9e-05,14.34113]
[1777665618471,26.96,78381.34,0.0,0.10903,9e-05,14.34113]
[1777665618682,26.96,78381.34,0.0,0.10903,9e-05,14.34113]
[1777665619205,26.96,78381.34,0.0,0.10903,9e-05,14.34082]
[1777665620312,26.96,78381.34,0.0,0.10903,9e-05,14.34082]
[1777665621214,26.96,78380.24,0.0,0.10893,9e-05,14.33099]
[1777665622746,26.96,78379.74,0.0,0.10888,9e-05,14.32641]
[1777665624351,26.96,78382.65,0.0,0.10914,9e-05,14.35156]
[1777665624588,26.96,78380.96,0.0,0.10898,9e-05,14.33657]
[1777665625201,26.96,78380.96,0.0,0.10898,9e-05,14.33657]
[1777665625302,26.96,78367.04,0.0,0.10774,9e-05,14.21561]
[1777665625465,26.96,78367.04,0.0,0.10774,9e-05,14.21561]
[1777665627057,26.96,78367.04,0.0,0.10773,9e-05,14.21541]
[1777665628409,26.96,78359.55,0.0,0.10706,9e-05,14.15029]
[1777665629268,26.96,78360.62,0.0,0.10716,9e-05,14.15958]
[1777665634305,26.96,78363.05,0.0,0.10735,9e-05,14.17706]
[1777665639341,26.96,78355.07,0.0,0.10664,9e-05,14.10733]
[1777665644373,26.95,78353.71,0.0,0.1065,9e-05,14.09439]
[1777665649407,26.96,78352.42,0.0,0.1064,9e-05,14.08381]
[1777665655022,26.96,78352.01,0.0,0.10636,9e-05,14.08072]
[1777665655820,26.96,78352.08,0.0,0.10637,9e-05,14.08155]
[1777665656817,26.96,78352.29,0.0,0.10639,9e-05,14.08348]
[1777665661209,26.96,78339.95,0.0,0.10531,9e-05,13.97717]
[1777665663017,26.96,78344.31,0.0,0.1057,9e-05,14.0161]
[1777665663059,26.96,78344.24,0.0,0.1057,9e-05,14.01616]
[1777665668546,26.98,78340.48,0.0,0.10558,9e-05,14.00385]
[1777665672327,27.02,78328.42,0.0,0.1048,9e-05,13.92654]
[1777665672958,27.02,78328.42,0.0,0.1048,9e-05,13.92654]
[1777665673384,27.03,78327.06,0.0,0.10476,9e-05,13.92243]
[1777665674490,27.03,78326.25,0.0,0.10477,9e-05,13.92309]
[1777665674588,27.03,78326.25,0.0,0.10477,9e-05,13.92309]
[1777665679623,27.08,78325.61,0.0,0.1051,9e-05,13.95472]
[1777665684658,27.12,78320.17,0.0,0.105,9e-05,13.94426]
[1777665689694,27.16,78324.33,0.0,0.10572,9e-05,14.01435]
[1777665694729,27.2,78321.92,0.0,0.1058,9e-05,14.01964]
[1777665699769,27.23,78322.01,0.0,0.10609,9e-05,14.04824]
[1777665704800,27.26,78321.91,0.0,0.10626,9e-05,14.06417]
[1777665709834,27.27,78326.82,0.0,0.10684,9e-05,14.12057]
[1777665716884,27.28,78329.02,0.0,0.10711,9e-05,14.1461]
[1777665721918,27.28,78332.6,0.0,0.10745,9e-05,14.17945]
[1777665726955,27.29,78332.17,0.0,0.10744,9e-05,14.17795]
[1777665731990,27.29,78334.23,0.0,0.10764,9e-05,14.19792]
[1777665737445,27.29,78331.53,0.0,0.10742,9e-05,14.17668]
[1777665740763,27.29,78320.01,0.0,0.10643,9e-05,14.08021]
[1777665748673,27.3,78318.28,0.0,0.10633,9e-05,14.07031]
[1777665754148,27.3,78318.39,0.0,0.10635,9e-05,14.07079]
[1777665759425,27.31,78318.11,0.0,0.10635,9e-05,14.07031]
[1777665768142,27.31,78317.15,0.0,0.1063,9e-05,14.06578]
[1777665770588,27.31,78302.46,0.0,0.10504,9e-05,13.94193]
[1777665776302,27.31,78300.36,0.0,0.10486,9e-05,13.92467]
[1777665784359,27.32,78305.77,0.0,0.10537,9e-05,13.97457]
[1777665789551,27.32,78305.55,0.0,0.10537,9e-05,13.97483]
[1777665795437,27.33,78305.38,0.0,0.1054,9e-05,13.97706]
[1777665800475,27.33,78307.61,0.0,0.10562,9e-05,13.99853]
[1777665805130,27.33,78308.46,0.0,0.10571,9e-05,14.00768]
[1777665805506,27.33,78318.7,0.0,0.10661,9e-05,14.09563]
[1777665810542,27.33,78323.77,0.0,0.10707,9e-05,14.1407]
[1777665815578,27.34,78321.64,0.0,0.10688,9e-05,14.12063]
[1777665820612,27.34,78325.48,0.0,0.10724,9e-05,14.15553]
[1777665826654,27.34,78327.11,0.0,0.10741,9e-05,14.1719]
[1777665831688,27.34,78329.6,0.0,0.10765,9e-05,14.19525]
[1777665837731,27.35,78331.24,0.0,0.10782,9e-05,14.21171]
[1777665839929,27.35,78331.24,0.0,0.10782,9e-05,14.21171]
[1777665841668,27.35,78327.81,0.0,0.10753,9e-05,14.18351]
[1777665841743,27.35,78327.1,0.0,0.10747,9e-05,14.17783]
[1777665843692,27.35,78325.89,0.0,0.10738,9e-05,14.16827]
[1777665843783,27.35,78325.1,0.0,0.10731,9e-05,14.1615]
[1777665848808,27.35,78322.84,0.0,0.10713,9e-05,14.14415]
[1777665850527,27.35,78322.84,0.0,0.10713,9e-05,14.14415]
[1777665850584,27.35,78322.84,0.0,0.10713,9e-05,14.14415]
[1777665850608,27.35,78322.84,0.0,0.10713,9e-05,14.14415]
[1777665851860,27.35,78321.58,0.0,0.10702,9e-05,14.13416]
[1777665851874,27.35,78318.59,0.0,0.10677,9e-05,14.10898]
[1777665857872,27.36,78316.19,0.0,0.10658,9e-05,14.09099]
[1777665862907,27.36,78314.64,0.0,0.10647,9e-05,14.07985]
[1777665868068,27.36,78316.3,0.0,0.10664,9e-05,14.09605]
[1777665868111,27.36,78317.53,0.0,0.10675,9e-05,14.10692]
[1777665868735,27.36,78317.53,0.0,0.10675,9e-05,14.10692]
[1777665870963,27.36,78331.85,0.0,0.10802,9e-05,14.23017]
[1777665875998,27.36,78333.09,0.0,0.10811,9e-05,14.23818]
[1777665880264,27.37,78335.91,0.0,0.10837,9e-05,14.26312]
[1777665889089,27.37,78335.9,0.0,0.1084,9e-05,14.26566]
[1777665897148,27.37,78337.57,0.0,0.10857,9e-05,14.28234]
[1777665901564,27.37,78338.22,0.0,0.10863,9e-05,14.2886]
[1777665901665,27.37,78338.22,0.0,0.10863,9e-05,14.2886]
[1777665902646,27.37,78320.11,0.0,0.107,9e-05,14.12981]
[1777665908223,27.37,78314.76,0.0,0.10652,9e-05,14.08294]
[1777665913259,27.37,78312.67,0.0,0.10632,9e-05,14.06433]
[1777665918293,27.36,78312.34,0.0,0.10629,9e-05,14.06087]
[1777665923328,27.36,78316.14,0.0,0.10661,9e-05,14.09267]
[1777665929466,27.36,78312.61,0.0,0.1063,9e-05,14.06214]
[1777665935412,27.36,78305.47,0.0,0.10565,9e-05,13.99723]
[1777665940448,27.36,78307.93,0.0,0.10587,9e-05,14.01823]
[1777665943590,27.36,78306.06,0.0,0.1057,9e-05,14.0023]
[1777665943682,27.36,78301.18,0.0,0.10528,9e-05,13.96076]
[1777665948877,27.36,78295.26,0.0,0.10475,9e-05,13.90912]
[1777665949215,27.36,78295.26,0.0,0.10475,9e-05,13.90912]
[1777665949403,27.36,78295.26,0.0,0.10475,9e-05,13.90912]
[1777665951240,27.36,78290.63,0.0,0.10435,9e-05,13.87006]
[1777665952364,27.36,78290.2,0.0,0.10432,9e-05,13.8666]
[1777665953290,27.36,78290.2,0.0,0.10432,9e-05,13.86678]
[1777665958574,27.36,78291.51,0.0,0.10442,9e-05,13.87629]
[1777665963610,27.36,78293.05,0.0,0.10454,9e-05,13.88789]
[1777665964628,27.36,78293.05,0.0,0.10454,9e-05,13.88789]
[1777665965452,27.36,78296.61,0.0,0.10484,9e-05,13.91786]
[1777665967095,27.36,78297.34,0.0,0.1049,9e-05,13.92343]
[1777665967504,27.36,78297.34,0.0,0.1049,9e-05,13.92343]
[1777665972673,27.35,78295.5,0.0,0.10472,9e-05,13.90565]
[1777665976488,27.35,78295.5,0.0,0.10472,9e-05,13.90565]
[1777665976701,27.35,78295.24,0.0,0.10468,9e-05,13.90203]
[1777665977269,27.35,78295.24,0.0,0.10468,9e-05,13.90203]
[1777665977714,27.35,78296.71,0.0,0.1048,9e-05,13.91419]
[1777665977970,27.35,78296.71,0.0,0.1048,9e-05,13.91419]
[1777665978714,27.35,78299.97,0.0,0.10509,9e-05,13.94246]
[1777665983737,27.35,78300.25,0.0,0.10512,9e-05,13.94494]
[1777665988785,27.35,78299.75,0.0,0.10507,9e-05,13.94075]
[1777665990086,27.35,78299.75,0.0,0.10507,9e-05,13.94075]
[1777665990132,27.35,78298.06,0.0,0.10493,9e-05,13.92641]
[1777665991259,27.35,78298.06,0.0,0.10493,9e-05,13.92641]
[1777665991327,27.35,78297.84,0.0,0.10489,9e-05,13.92105]
[1777665992531,27.35,78297.84,0.0,0.10489,9e-05,13.92105]
[1777665992574,27.35,78297.78,0.0,0.10488,9e-05,13.92061]
[1777665992992,27.35,78297.78,0.0,0.10488,9e-05,13.92061]
[1777665993069,27.35,78298.33,0.0,0.10493,9e-05,13.92529]
[1777665995881,27.35,78298.42,0.0,0.10494,9e-05,13.92621]
[1777665995889,27.35,78298.42,0.0,0.10494,9e-05,13.92621]
[1777665995942,27.35,78294.86,0.0,0.10463,9e-05,13.896]
[1777666002644,27.35,78295.51,0.0,0.1047,9e-05,13.90235]
[1777666008692,27.35,78290.81,0.0,0.10428,9e-05,13.86106]
[1777666013961,27.35,78292.69,0.0,0.10442,9e-05,13.87489]
[1777666018996,27.35,78292.07,0.0,0.10434,9e-05,13.86795]
[1777666024031,27.35,78283.96,0.0,0.10363,9e-05,13.79753]
[1777666030139,27.35,78283.96,0.0,0.10363,9e-05,13.79753]
[1777666036192,27.34,78284.75,0.0,0.10367,9e-05,13.80138]
[1777666036936,27.34,78281.31,0.0,0.10337,9e-05,13.77197]
[1777666037453,27.34,78281.31,0.0,0.10337,9e-05,13.77197]
[1777666037454,27.34,78269.79,0.0,0.10238,9e-05,13.674]
[1777666039716,27.34,78266.46,0.0,0.1021,9e-05,13.64578]
[1777666040629,27.34,78266.64,0.0,0.10211,9e-05,13.64727]
[1777666040731,27.34,78266.75,0.0,0.10212,9e-05,13.64816]
[1777666044702,27.34,78266.45,0.0,0.10209,9e-05,13.64557]
[1777666044801,27.34,78270.45,0.0,0.10243,9e-05,13.67933]
[1777666050589,27.34,78275.78,0.0,0.10288,9e-05,13.724]
[1777666057262,27.34,78268.18,0.0,0.1022,9e-05,13.65504]
[1777666062298,27.34,78266.95,0.0,0.10209,9e-05,13.64436]
[1777666067331,27.34,78273.54,0.0,0.10265,9e-05,13.69948]
[1777666072366,27.34,78271.82,0.0,0.1025,9e-05,13.68432]
[1777666077402,27.34,78273.3,0.0,0.10262,9e-05,13.69622]
[1777666082443,27.34,78275.95,0.0,0.10283,9e-05,13.71771]
[1777666085457,27.34,78286.9,0.0,0.10377,9e-05,13.80981]
[1777666090495,27.33,78284.34,0.0,0.10353,9e-05,13.78643]
[1777666096535,27.33,78286.86,0.0,0.10373,9e-05,13.80594]
[1777666101571,27.33,78286.14,0.0,0.10365,9e-05,13.79827]
[1777666106606,27.33,78286.05,0.0,0.10362,9e-05,13.79602]
[1777666111639,27.33,78284.83,0.0,0.10348,9e-05,13.78069]
[1777666117681,27.32,78282.31,0.0,0.10325,9e-05,13.75781]
[1777666122733,27.32,78278.86,0.0,0.10295,9e-05,13.72796]
[1777666122753,27.32,78278.86,0.0,0.10295,9e-05,13.72796]
[1777666122783,27.32,78278.86,0.0,0.10295,9e-05,13.72796]
[1777666123119,27.32,78278.89,0.0,0.10295,9e-05,13.72785]
[1777666123723,27.32,78278.89,0.0,0.10294,9e-05,13.72766]
[1777666124731,27.32,78269.27,0.0,0.10212,9e-05,13.64606]
[1777666130775,27.32,78267.24,0.0,0.10194,9e-05,13.62857]
[1777666136816,27.32,78266.18,0.0,0.10185,9e-05,13.61928]
[1777666141850,27.32,78266.11,0.0,0.10184,9e-05,13.61835]
[1777666146885,27.32,78266.21,0.0,0.10185,9e-05,13.6187]
[1777666148244,27.32,78268.15,0.0,0.10201,9e-05,13.63501]
[1777666148899,27.32,78270.93,0.0,0.10224,9e-05,13.6584]
[1777666153934,27.32,78272.03,0.0,0.10233,9e-05,13.66695]
[1777666158968,27.32,78271.93,0.0,0.10231,9e-05,13.66528]
[1777666160966,27.32,78271.91,0.0,0.10231,9e-05,13.66495]
[1777666161104,27.32,78271.91,0.0,0.10231,9e-05,13.66495]
[1777666169040,27.32,78270.04,0.0,0.10214,9e-05,13.64786]
[1777666180117,27.31,78270.96,0.0,0.10218,9e-05,13.65038]
[1777666185157,27.31,78270.43,0.0,0.10212,9e-05,13.64512]
[1777666191195,27.31,78273.33,0.0,0.10236,9e-05,13.66849]
[1777666196230,27.31,78272.46,0.0,0.10227,9e-05,13.66021]
[1777666201265,27.31,78273.27,0.0,0.10234,9e-05,13.66621]
[1777666206300,27.31,78271.56,0.0,0.10218,9e-05,13.65098]
[1777666212343,27.31,78267.89,0.0,0.10186,9e-05,13.61933]
[1777666215633,27.31,78268.59,0.0,0.10192,9e-05,13.62506]
[1777666215865,27.31,78268.59,0.0,0.10192,9e-05,13.62506]
[1777666215903,27.31,78266.85,0.0,0.10177,9e-05,13.61016]
[1777666218384,27.31,78257.36,0.0,0.10096,8e-05,13.52997]
[1777666223661,27.31,78264.45,0.0,0.10157,8e-05,13.58994]
[1777666229427,27.31,78273.17,0.0,0.1023,9e-05,13.66325]
[1777666229522,27.31,78273.17,0.0,0.1023,9e-05,13.663]
[1777666237525,27.31,78273.94,0.0,0.10233,9e-05,13.66494]
[1777666242560,27.31,78276.16,0.0,0.10252,9e-05,13.68315]
[1777666247944,27.31,78276.16,0.0,0.10252,9e-05,13.68299]
[1777666253638,27.3,78275.22,0.0,0.10242,9e-05,13.67353]
[1777666254962,27.3,78275.22,0.0,0.10242,9e-05,13.67353]
[1777666255083,27.3,78272.83,0.0,0.10222,9e-05,13.65316]
[1777666258159,27.3,78269.27,0.0,0.10191,9e-05,13.62274]
[1777666259884,27.3,78268.29,0.0,0.10182,9e-05,13.61439]
[1777666259961,27.3,78267.51,0.0,0.10176,9e-05,13.60774]
[1777666265721,27.3,78264.41,0.0,0.10149,8e-05,13.58141]
[1777666266613,27.3,78264.41,0.0,0.10149,8e-05,13.58141]
[1777666267225,27.3,78264.46,0.0,0.1015,8e-05,13.58185]
[1777666272771,27.3,78264.52,0.0,0.1015,8e-05,13.58244]
[1777666277805,27.3,78266.05,0.0,0.10163,8e-05,13.59551]
[1777666282839,27.31,78264.89,0.0,0.10156,8e-05,13.58815]
[1777666287961,27.31,78264.76,0.0,0.10157,8e-05,13.58907]
[1777666293975,27.31,78263.44,0.0,0.10147,8e-05,13.57751]
[1777666299958,27.32,78262.95,0.0,0.10147,8e-05,13.5771]
[1777666304543,27.32,78263.39,0.0,0.10152,8e-05,13.58292]
[1777666304994,27.32,78263.4,0.0,0.10153,8e-05,13.58353]
[1777666310029,27.32,78259.91,0.0,0.10126,8e-05,13.55669]
[1777666310812,27.32,78259.91,0.0,0.10126,8e-05,13.55669]
[1777666317078,27.33,78258.88,0.0,0.1012,8e-05,13.55026]
[1777666321995,27.33,78259.89,0.0,0.10129,8e-05,13.55927]
[1777666322826,27.33,78260.1,0.0,0.10131,8e-05,13.56116]
[1777666323120,27.33,78260.1,0.0,0.10131,8e-05,13.56127]
[1777666328156,27.33,78261.74,0.0,0.10145,8e-05,13.57566]
[1777666333191,27.33,78262.58,0.0,0.10153,8e-05,13.58335]
[1777666337055,27.33,78262.57,0.0,0.10153,8e-05,13.58367]
[1777666337939,27.33,78262.57,0.0,0.10153,8e-05,13.58367]
[1777666338038,27.33,78270.02,0.0,0.10217,9e-05,13.64687]
[1777666341140,27.33,78272.18,0.0,0.10235,9e-05,13.66519]
[1777666341383,27.33,78271.78,0.0,0.10232,9e-05,13.66184]
[1777666341948,27.33,78268.15,0.0,0.10201,9e-05,13.63122]
[1777666347211,27.33,78266.19,0.0,0.10186,9e-05,13.61642]
[1777666347933,27.33,78268.99,0.0,0.10211,9e-05,13.6412]
[1777666355128,27.34,78269.54,0.0,0.10217,9e-05,13.64585]
[1777666360379,27.34,78269.79,0.0,0.10222,9e-05,13.65054]
[1777666365416,27.34,78269.51,0.0,0.10223,9e-05,13.65082]
[1777666372463,27.35,78270.4,0.0,0.10234,9e-05,13.66211]
[1777666378378,27.35,78272.08,0.0,0.1025,9e-05,13.67791]
[1777666384547,27.36,78272.78,0.0,0.10261,9e-05,13.68858]
[1777666385592,27.36,78272.78,0.0,0.10261,9e-05,13.68858]
[1777666385704,27.36,78272.78,0.0,0.10261,9e-05,13.68858]
[1777666385752,27.36,78271.68,0.0,0.10253,9e-05,13.68034]
[1777666391597,27.36,78264.1,0.0,0.10192,8e-05,13.62]
[1777666395930,27.36,78265.69,0.0,0.10207,9e-05,13.6353]
[1777666395959,27.36,78267.54,0.0,0.10224,9e-05,13.65153]
[1777666401668,27.37,78266.14,0.0,0.10215,9e-05,13.64324]
[1777666405152,27.37,78265.98,0.0,0.10215,9e-05,13.64308]
[1777666410733,27.38,78265.81,0.0,0.10218,9e-05,13.64577]
[1777666419796,27.38,78261.5,0.0,0.10185,8e-05,13.61134]
[1777666425091,27.38,78262.44,0.0,0.10195,8e-05,13.62175]
[1777666430381,27.39,78260.16,0.0,0.10178,8e-05,13.60438]
[1777666435908,27.39,78260.3,0.0,0.10184,8e-05,13.6102]
[1777666440378,27.4,78261.85,0.0,0.102,8e-05,13.62592]
[1777666440512,27.4,78261.85,0.0,0.102,8e-05,13.62592]
[1777666440943,27.4,78262.2,0.0,0.10203,8e-05,13.62952]
[1777666444003,27.4,78259.0,0.0,0.10178,8e-05,13.60389]
[1777666449415,27.4,78259.19,0.0,0.10181,8e-05,13.60752]
[1777666450608,27.4,78259.67,0.0,0.10188,8e-05,13.6142]
[1777666450654,27.4,78259.67,0.0,0.10188,8e-05,13.6142]
[1777666451017,27.4,78263.34,0.0,0.1022,9e-05,13.64578]
[1777666451281,27.4,78263.34,0.0,0.1022,9e-05,13.64578]
[1777666452018,27.4,78263.34,0.0,0.1022,9e-05,13.64578]
[1777666452789,27.41,78265.28,0.0,0.10237,9e-05,13.66274]
[1777666459069,27.41,78264.67,0.0,0.10236,9e-05,13.66153]
[1777666464104,27.41,78264.95,0.0,0.10241,9e-05,13.66661]
[1777666470147,27.42,78264.89,0.0,0.10244,9e-05,13.6694]
[1777666475185,27.42,78264.63,0.0,0.10242,9e-05,13.6664]
[1777666476598,27.42,78264.93,0.0,0.10245,9e-05,13.66949]
[1777666482231,27.43,78264.01,0.0,0.10241,9e-05,13.66508]
[1777666488272,27.43,78264.19,0.0,0.10246,9e-05,13.66986]
[1777666493308,27.43,78265.01,0.0,0.10256,9e-05,13.67938]
[1777666498344,27.44,78265.04,0.0,0.10259,9e-05,13.68224]
[1777666500718,27.44,78265.04,0.0,0.10259,9e-05,13.68224]
[1777666503642,27.44,78272.37,0.0,0.10323,9e-05,13.74619]
[1777666503693,27.44,78261.91,0.0,0.10235,9e-05,13.6584]
[1777666505490,27.44,78261.91,0.0,0.10235,9e-05,13.65884]
[1777666506179,27.44,78258.51,0.0,0.10207,8e-05,13.63135]
[1777666511435,27.44,78259.23,0.0,0.10216,8e-05,13.64027]
[1777666516469,27.45,78259.46,0.0,0.10221,8e-05,13.64499]
[1777666519156,27.45,78259.46,0.0,0.10221,8e-05,13.64499]
[1777666520369,27.45,78260.03,0.0,0.10227,8e-05,13.65055]
[1777666526322,27.45,78260.15,0.0,0.10228,8e-05,13.65225]
[1777666527910,27.45,78260.15,0.0,0.10228,8e-05,13.65225]
[1777666534600,27.45,78260.13,0.0,0.10229,8e-05,13.65227]
[1777666538745,27.45,78257.47,0.0,0.10204,8e-05,13.62712]
[1777666538835,27.45,78257.47,0.0,0.10204,8e-05,13.62712]
[1777666539222,27.45,78256.54,0.0,0.10198,8e-05,13.62047]
[1777666540020,27.45,78256.54,0.0,0.10198,8e-05,13.62047]
[1777666540050,27.45,78256.54,0.0,0.10198,8e-05,13.62047]
[1777666540102,27.45,78250.95,0.0,0.10151,8e-05,13.57362]
[1777666542026,27.45,78250.95,0.0,0.10151,8e-05,13.57362]
[1777666542067,27.45,78250.95,0.0,0.10151,8e-05,13.57362]
[1777666542105,27.45,78250.86,0.0,0.1015,8e-05,13.57327]
[1777666544065,27.45,78250.86,0.0,0.1015,8e-05,13.57327]
[1777666544100,27.45,78250.86,0.0,0.1015,8e-05,13.57327]
[1777666544107,27.45,78249.01,0.0,0.10135,8e-05,13.55816]
[1777666546087,27.45,78249.01,0.0,0.10135,8e-05,13.55816]
[1777666546113,27.45,78249.01,0.0,0.10135,8e-05,13.55816]
[1777666546150,27.45,78248.56,0.0,0.10132,8e-05,13.55483]
[1777666548129,27.45,78248.56,0.0,0.10132,8e-05,13.55483]
[1777666548230,27.46,78249.16,0.0,0.10137,8e-05,13.5603]
[1777666553275,27.45,78248.4,0.0,0.10131,8e-05,13.5538]
[1777666558769,27.45,78239.06,0.0,0.10052,8e-05,13.47543]
[1777666563804,27.46,78241.08,0.0,0.10069,8e-05,13.49254]
[1777666569846,27.46,78248.65,0.0,0.10135,8e-05,13.55782]
[1777666575890,27.46,78247.94,0.0,0.10131,8e-05,13.55367]
[1777666581932,27.46,78247.55,0.0,0.10129,8e-05,13.55224]
[1777666586969,27.46,78248.09,0.0,0.10135,8e-05,13.55834]
[1777666596812,27.47,78247.58,0.0,0.10132,8e-05,13.55373]
[1777666602074,27.47,78246.45,0.0,0.10124,8e-05,13.5459]
[1777666610128,27.47,78249.19,0.0,0.1015,8e-05,13.57127]
[1777666611274,27.47,78249.19,0.0,0.1015,8e-05,13.57127]
[1777666615103,27.47,78250.76,0.0,0.10164,8e-05,13.58501]
[1777666615187,27.47,78251.99,0.0,0.10175,8e-05,13.59614]
[1777666620198,27.48,78253.86,0.0,0.10192,8e-05,13.61303]
[1777666625234,27.48,78253.98,0.0,0.10194,8e-05,13.61502]
[1777666630269,27.48,78252.48,0.0,0.10182,8e-05,13.60334]
[1777666635309,27.48,78252.05,0.0,0.10179,8e-05,13.60048]
[1777666635372,27.48,78252.02,0.0,0.10179,8e-05,13.60041]
[1777666637332,27.48,78252.02,0.0,0.10179,8e-05,13.60041]
[1777666637413,27.48,78248.05,0.0,0.10146,8e-05,13.56747]
[1777666639367,27.48,78248.05,0.0,0.10146,8e-05,13.56766]
[1777666639453,27.48,78248.94,0.0,0.10154,8e-05,13.57538]
[1777666639831,27.48,78248.94,0.0,0.10154,8e-05,13.57538]
[1777666641415,27.48,78248.94,0.0,0.10154,8e-05,13.57562]
[1777666642457,27.48,78239.37,0.0,0.10074,8e-05,13.49546]
[1777666643424,27.48,78239.37,0.0,0.10074,8e-05,13.49546]
[1777666643436,27.48,78239.37,0.0,0.10074,8e-05,13.49546]
[1777666643431,27.48,78239.09,0.0,0.10071,8e-05,13.49298]
[1777666644369,27.48,78239.09,0.0,0.10071,8e-05,13.49284]
[1777666647475,27.48,78239.63,0.0,0.10075,8e-05,13.49697]
[1777666647485,27.48,78239.63,0.0,0.10075,8e-05,13.49697]
[1777666651531,27.48,78238.76,0.0,0.10068,8e-05,13.48928]
[1777666652423,27.48,78238.84,0.0,0.10066,8e-05,13.48611]
[1777666657458,27.48,78244.56,0.0,0.10113,8e-05,13.53333]
[1777666662493,27.48,78240.94,0.0,0.10082,8e-05,13.50229]
[1777666664228,27.48,78240.94,0.0,0.10082,8e-05,13.50229]
[1777666665749,27.48,78241.75,0.0,0.10089,8e-05,13.50884]
[1777666666434,27.48,78239.33,0.0,0.10068,8e-05,13.48838]
[1777666669327,27.48,78240.88,0.0,0.10081,8e-05,13.50123]
[1777666669337,27.48,78240.88,0.0,0.10081,8e-05,13.50123]
[1777666674577,27.48,78239.58,0.0,0.1007,8e-05,13.49008]
[1777666681341,27.48,78241.56,0.0,0.10086,8e-05,13.50655]
[1777666681582,27.48,78240.28,0.0,0.10075,8e-05,13.49575]
[1777666681630,27.48,78234.01,0.0,0.10023,8e-05,13.44327]
[1777666683391,27.48,78234.01,0.0,0.10023,8e-05,13.44327]
[1777666683492,27.48,78226.73,0.0,0.09962,8e-05,13.38251]
[1777666684058,27.48,78226.73,0.0,0.09962,8e-05,13.38251]
[1777666689681,27.48,78222.39,0.0,0.09927,8e-05,13.34729]
[1777666695096,27.48,78222.0,0.0,0.09924,8e-05,13.34461]
[1777666695200,27.48,78222.0,0.0,0.09924,8e-05,13.34461]
[1777666699289,27.48,78212.74,0.0,0.09849,8e-05,13.26833]
[1777666699339,27.48,78207.11,0.0,0.09802,8e-05,13.22175]
[1777666705103,27.48,78201.93,0.0,0.09761,8e-05,13.17971]
[1777666708413,27.48,78199.93,0.0,0.09746,8e-05,13.16446]
[1777666708488,27.48,78197.88,0.0,0.0973,8e-05,13.14814]
[1777666710190,27.48,78197.88,0.0,0.0973,8e-05,13.14814]
[1777666710233,27.48,78197.88,0.0,0.0973,8e-05,13.14814]
[1777666710509,27.48,78197.88,0.0,0.0973,8e-05,13.14814]
[1777666710250,27.48,78194.74,0.0,0.09705,8e-05,13.12284]
[1777666711435,27.48,78186.49,0.0,0.09635,8e-05,13.05144]
[1777666715641,27.49,78178.17,0.0,0.0957,8e-05,12.98436]
[1777666716687,27.49,78176.86,0.0,0.0956,8e-05,12.97416]
[1777666717353,27.49,78170.48,0.0,0.09509,8e-05,12.92285]
[1777666718177,27.49,78170.48,0.0,0.09509,8e-05,12.92285]
[1777666718203,27.49,78170.48,0.0,0.09509,8e-05,12.92285]
[1777666718223,27.49,78170.48,0.0,0.09509,8e-05,12.92285]
[1777666718230,27.49,78170.48,0.0,0.09509,8e-05,12.92285]
[1777666718238,27.49,78170.48,0.0,0.09509,8e-05,12.92285]
[1777666718304,27.49,78172.64,0.0,0.09527,8e-05,12.94129]
[1777666720064,27.49,78172.64,0.0,0.09527,8e-05,12.94129]
[1777666720165,27.49,78182.36,0.0,0.09607,8e-05,13.02255]
[1777666726948,27.49,78180.51,0.0,0.09596,8e-05,13.01093]
[1777666731990,27.5,78178.9,0.0,0.09586,8e-05,13.0004]
[1777666737286,27.5,78179.27,0.0,0.09591,8e-05,13.00567]
[1777666745083,27.51,78179.46,0.0,0.09597,8e-05,13.01222]
[1777666747772,27.51,78179.03,0.0,0.09595,8e-05,13.00978]
[1777666748105,27.51,78178.7,0.0,0.09593,8e-05,13.00762]
[1777666753140,27.51,78183.68,0.0,0.09636,8e-05,13.05128]
[1777666755557,27.51,78183.59,0.0,0.09636,8e-05,13.05104]
[1777666756164,27.51,78183.61,0.0,0.09637,8e-05,13.05222]
[1777666757684,27.51,78177.73,0.0,0.0959,8e-05,13.00423]
[1777666758176,27.52,78177.73,0.0,0.0959,8e-05,13.00479]
[1777666766222,27.52,78170.63,0.0,0.09535,8e-05,12.94874]
[1777666766325,27.52,78170.63,0.0,0.09535,8e-05,12.94874]
[1777666766330,27.52,78170.63,0.0,0.09535,8e-05,12.94874]
[1777666766426,27.52,78169.41,0.0,0.09528,8e-05,12.9412]
[1777666769844,27.52,78168.73,0.0,0.09524,8e-05,12.93742]
[1777666770260,27.52,78168.24,0.0,0.09521,8e-05,12.93396]
[1777666775295,27.53,78167.07,0.0,0.09512,8e-05,12.92363]
[1777666780329,27.53,78166.64,0.0,0.09511,8e-05,12.92285]
[1777666781977,27.53,78166.42,0.0,0.0951,8e-05,12.92159]
[1777666782343,27.53,78166.58,0.0,0.09512,8e-05,12.92344]
[1777666784579,27.53,78165.66,0.0,0.09505,8e-05,12.91642]
[1777666785365,27.53,78165.85,0.0,0.09508,8e-05,12.91907]
[1777666786656,27.53,78166.2,0.0,0.09511,8e-05,12.92248]
[1777666787378,27.54,78166.15,0.0,0.09511,8e-05,12.9226]
[1777666787920,27.54,78166.15,0.0,0.09511,8e-05,12.9226]
[1777666787995,27.54,78166.15,0.0,0.09511,8e-05,12.9226]
[1777666797448,27.54,78159.25,0.0,0.09461,8e-05,12.87163]
[1777666802483,27.55,78158.49,0.0,0.09458,8e-05,12.86827]
[1777666807518,27.55,78159.77,0.0,0.09471,8e-05,12.88153]
[1777666812554,27.55,78161.04,0.0,0.09484,8e-05,12.89467]
[1777666818603,27.56,78158.21,0.0,0.09465,8e-05,12.87473]
[1777666823634,27.56,78158.45,0.0,0.09469,8e-05,12.87946]
[1777666828670,27.56,78157.34,0.0,0.09463,8e-05,12.87309]
[1777666832896,27.56,78157.17,0.0,0.09463,8e-05,12.87279]
[1777666834349,27.57,78156.36,0.0,0.09455,8e-05,12.86371]
[1777666839748,27.57,78150.65,0.0,0.09414,8e-05,12.82117]
[1777666843204,27.57,78147.56,0.0,0.0939,8e-05,12.79717]
[1777666843952,27.57,78142.54,0.0,0.09351,8e-05,12.75648]
[1777666843968,27.57,78139.45,0.0,0.09326,8e-05,12.73129]
[1777666849817,27.57,78133.4,0.0,0.09277,8e-05,12.68073]
[1777666854852,27.57,78132.97,0.0,0.09273,8e-05,12.67631]
[1777666858740,27.57,78136.07,0.0,0.09298,8e-05,12.70233]
[1777666859144,27.57,78145.68,0.0,0.09375,8e-05,12.78098]
[1777666864922,27.57,78148.41,0.0,0.09397,8e-05,12.80399]
[1777666870330,27.57,78148.2,0.0,0.09396,8e-05,12.80282]
[1777666876382,27.57,78144.72,0.0,0.09369,8e-05,12.77509]
[1777666878663,27.57,78144.58,0.0,0.09369,8e-05,12.77467]
[1777666879044,27.58,78145.58,0.0,0.09377,8e-05,12.7832]
[1777666879125,27.58,78142.91,0.0,0.09356,8e-05,12.76141]
[1777666883909,27.58,78140.11,0.0,0.09334,8e-05,12.73937]
[1777666884591,27.58,78086.88,0.0,0.0892,8e-05,12.30911]
[1777666884877,27.58,78086.88,0.0,0.0892,8e-05,12.30911]
[1777666885438,27.58,78086.88,0.0,0.0892,8e-05,12.30911]
[1777666885610,27.58,78070.17,0.0,0.08792,8e-05,12.17527]
[1777666885813,27.58,78070.17,0.0,0.08792,8e-05,12.17527]
[1777666886261,27.58,78070.17,0.0,0.08792,8e-05,12.17527]
[1777666886286,27.58,78073.8,0.0,0.0882,8e-05,12.20465]
[1777666891352,27.58,78069.99,0.0,0.08792,8e-05,12.1748]
[1777666891410,27.58,78071.56,0.0,0.08802,8e-05,12.18403]
[1777666893352,27.58,78071.56,0.0,0.08802,8e-05,12.18412]
[1777666894674,27.58,78075.05,0.0,0.08828,8e-05,12.21211]
[1777666894774,27.58,78075.67,0.0,0.08834,8e-05,12.21818]
[1777666895295,27.58,78075.67,0.0,0.08834,8e-05,12.21818]
[1777666895396,27.58,78075.41,0.0,0.08832,8e-05,12.2161]
[1777666898721,27.58,78066.08,0.0,0.08764,8e-05,12.14387]
[1777666903790,27.59,78065.69,0.0,0.08763,8e-05,12.14348]
[1777666909246,27.59,78066.02,0.0,0.0877,8e-05,12.15034]
[1777666914283,27.59,78073.18,0.0,0.08828,8e-05,12.2109]
[1777666919318,27.6,78075.22,0.0,0.08846,8e-05,12.23036]
[1777666924352,27.6,78076.49,0.0,0.08859,8e-05,12.24357]
[1777666929392,27.61,78074.38,0.0,0.08846,8e-05,12.22973]
[1777666934423,27.61,78074.64,0.0,0.08851,8e-05,12.23489]
[1777666937971,27.61,78075.48,0.0,0.08859,8e-05,12.24344]
[1777666938450,27.61,78079.47,0.0,0.0889,8e-05,12.27598]
[1777666943485,27.62,78084.19,0.0,0.08928,8e-05,12.31642]
[1777666948520,27.62,78085.02,0.0,0.08937,8e-05,12.32549]
[1777666950027,27.62,78084.34,0.0,0.08932,8e-05,12.3205]
[1777666950534,27.62,78084.28,0.0,0.08932,8e-05,12.32048]
[1777666952549,27.62,78098.29,0.0,0.09039,8e-05,12.43045]
[1777666955745,27.62,78107.69,0.0,0.09112,8e-05,12.50692]
[1777666957875,27.62,78114.99,0.0,0.0917,8e-05,12.56625]
[1777666960299,27.62,78120.0,0.0,0.09209,8e-05,12.60695]
[1777666965639,27.62,78125.86,0.0,0.09255,8e-05,12.65428]
[1777666970674,27.62,78127.88,0.0,0.0927,8e-05,12.67009]
[1777666975710,27.62,78125.85,0.0,0.09253,8e-05,12.65297]
[1777666980745,27.62,78124.93,0.0,0.09246,8e-05,12.6448]
[1777666985779,27.62,78125.07,0.0,0.09246,8e-05,12.64535]
[1777666990814,27.62,78123.51,0.0,0.09233,8e-05,12.63203]
[1777666995850,27.62,78114.94,0.0,0.09166,8e-05,12.56213]
[1777667000887,27.62,78118.94,0.0,0.09197,8e-05,12.5943]
[1777667005922,27.62,78116.93,0.0,0.09181,8e-05,12.57776]
[1777667010958,27.62,78116.71,0.0,0.09179,8e-05,12.57577]
[1777667016762,27.62,78114.36,0.0,0.09158,8e-05,12.55314]
[1777667022110,27.62,78113.76,0.0,0.09153,8e-05,12.54826]
[1777667024205,27.62,78113.07,0.0,0.09148,8e-05,12.5427]
[1777667024877,27.62,78113.07,0.0,0.09148,8e-05,12.5427]
[1777667024209,27.62,78113.07,0.0,0.09148,8e-05,12.54271]
[1777667025055,27.62,78113.07,0.0,0.09148,8e-05,12.54273]
[1777667030093,27.62,78108.42,0.0,0.09112,8e-05,12.50544]
[1777667035129,27.62,78108.86,0.0,0.09116,8e-05,12.50929]
[1777667039066,27.62,78108.56,0.0,0.09114,8e-05,12.50704]
[1777667039164,27.62,78108.78,0.0,0.09115,8e-05,12.50887]
[1777667042042,27.62,78110.14,0.0,0.09126,8e-05,12.51995]
[1777667042390,27.62,78111.68,0.0,0.09138,8e-05,12.53243]
[1777667047502,27.62,78109.67,0.0,0.09123,8e-05,12.51629]
[1777667050063,27.62,78109.62,0.0,0.09122,8e-05,12.516]
[1777667050236,27.62,78109.29,0.0,0.0912,8e-05,12.51337]
[1777667055660,27.62,78108.52,0.0,0.09114,8e-05,12.50729]
[1777667060670,27.62,78110.21,0.0,0.09127,8e-05,12.52115]
[1777667061748,27.62,78110.69,0.0,0.09131,8e-05,12.52505]
[1777667066855,27.62,78110.56,0.0,0.0913,8e-05,12.52408]
[1777667068646,27.62,78110.15,0.0,0.09127,8e-05,12.52082]
[1777667069228,27.62,78110.31,0.0,0.09128,8e-05,12.52213]
[1777667069368,27.62,78110.31,0.0,0.09128,8e-05,12.52215]
[1777667071211,27.62,78118.15,0.0,0.09189,8e-05,12.58559]
[1777667071383,27.62,78118.15,0.0,0.09187,8e-05,12.58203]
[1777667073008,27.62,78119.57,0.0,0.09198,8e-05,12.59346]
[1777667073397,27.62,78118.63,0.0,0.09191,8e-05,12.58575]
[1777667078431,27.62,78120.9,0.0,0.09208,8e-05,12.60354]
[1777667083468,27.62,78121.73,0.0,0.09214,8e-05,12.60956]
[1777667088503,27.62,78120.57,0.0,0.09204,8e-05,12.59948]
[1777667093538,27.62,78119.77,0.0,0.09197,8e-05,12.59242]
[1777667098572,27.61,78118.91,0.0,0.0919,8e-05,12.58485]
[1777667103610,27.61,78118.26,0.0,0.09184,8e-05,12.57901]
[1777667108644,27.61,78118.1,0.0,0.09182,8e-05,12.57715]
[1777667111672,27.61,78129.57,0.0,0.09272,8e-05,12.66983]
[1777667114694,27.61,78140.95,0.0,0.09361,8e-05,12.76156]
[1777667119729,27.61,78148.06,0.0,0.09416,8e-05,12.81759]
[1777667124764,27.61,78150.28,0.0,0.09431,8e-05,12.83364]
[1777667129799,27.6,78153.53,0.0,0.09455,8e-05,12.85834]
[1777667134835,27.6,78157.97,0.0,0.09487,8e-05,12.88921]
[1777667138862,27.6,78168.04,0.0,0.09567,8e-05,12.97119]
[1777667143896,27.6,78162.77,0.0,0.09523,8e-05,12.92577]
[1777667148932,27.6,78168.53,0.0,0.09567,8e-05,12.9712]
[1777667153972,27.59,78169.9,0.0,0.09576,8e-05,12.98006]
[1777667159004,27.59,78172.9,0.0,0.09598,8e-05,13.00271]
[1777667159614,27.59,78172.9,0.0,0.09598,8e-05,13.00271]
[1777667162023,27.59,78160.79,0.0,0.09499,8e-05,12.90223]
[1777667167061,27.59,78164.58,0.0,0.09528,8e-05,12.93185]
[1777667171503,27.59,78164.63,0.0,0.09528,8e-05,12.9313]
[1777667177132,27.58,78161.68,0.0,0.09502,8e-05,12.90471]
[1777667182171,27.58,78160.58,0.0,0.09491,8e-05,12.894]
[1777667187202,27.58,78158.51,0.0,0.09473,8e-05,12.87532]
[1777667189216,27.58,78148.55,0.0,0.09393,8e-05,12.79328]
[1777667195259,27.58,78144.38,0.0,0.09356,8e-05,12.7544]
[1777667200293,27.58,78136.06,0.0,0.09289,8e-05,12.68551]
[1777667205329,27.58,78129.93,0.0,0.0924,8e-05,12.63492]
[1777667210363,27.57,78132.36,0.0,0.09258,8e-05,12.65398]
[1777667216405,27.57,78131.71,0.0,0.09253,8e-05,12.64808]
[1777667221442,27.57,78128.53,0.0,0.09227,8e-05,12.62185]
[1777667226474,27.57,78125.1,0.0,0.092,8e-05,12.5935]
[1777667231510,27.57,78122.1,0.0,0.09176,8e-05,12.56891]
[1777667236545,27.57,78120.35,0.0,0.09162,8e-05,12.55453]
[1777667241580,27.57,78121.01,0.0,0.09167,8e-05,12.55968]
[1777667246614,27.57,78119.58,0.0,0.09156,8e-05,12.54777]
[1777667251650,27.57,78120.63,0.0,0.09161,8e-05,12.55245]
[1777667256685,27.57,78116.52,0.0,0.09129,8e-05,12.51883]
[1777667261740,27.57,78122.51,0.0,0.09176,8e-05,12.56719]
[1777667262731,27.57,78134.78,0.0,0.09272,8e-05,12.66667]
[1777667267766,27.57,78137.44,0.0,0.09291,8e-05,12.68675]
[1777667272798,27.57,78145.53,0.0,0.09354,8e-05,12.75106]
[1777667277834,27.56,78147.44,0.0,0.09367,8e-05,12.76493]
[1777667282870,27.56,78144.53,0.0,0.09343,8e-05,12.73961]
[1777667287903,27.56,78145.42,0.0,0.09348,8e-05,12.74534]
[1777667292940,27.56,78146.82,0.0,0.09358,8e-05,12.75527]
[1777667297974,27.56,78147.92,0.0,0.09365,8e-05,12.76273]
[1777667303009,27.56,78151.28,0.0,0.0939,8e-05,12.78853]
[1777667308043,27.55,78149.12,0.0,0.09371,8e-05,12.76937]
[1777667313079,27.55,78151.78,0.0,0.09389,8e-05,12.78596]
[1777667318114,27.55,78150.73,0.0,0.09379,8e-05,12.77582]
[1777667323149,27.55,78149.56,0.0,0.09368,8e-05,12.76479]
[1777667329192,27.55,78150.29,0.0,0.09372,8e-05,12.76904]
[1777667335233,27.54,78150.95,0.0,0.09376,8e-05,12.77273]
[1777667340271,27.54,78146.22,0.0,0.09337,8e-05,12.73288]
[1777667345302,27.54,78142.94,0.0,0.0931,8e-05,12.70483]
[1777667350370,27.54,78140.86,0.0,0.09292,8e-05,12.68689]
[1777667351141,27.54,78140.86,0.0,0.09292,8e-05,12.68689]
[1777667356380,27.54,78129.87,0.0,0.09204,8e-05,12.59609]
[1777667358419,27.54,78119.66,0.0,0.09124,8e-05,12.51298]
[1777667363429,27.54,78113.47,0.0,0.09076,8e-05,12.46292]
[1777667368864,27.54,78117.4,0.0,0.09107,8e-05,12.49503]
[1777667374518,27.54,78117.89,0.0,0.09108,8e-05,12.49565]
[1777667380548,27.54,78116.29,0.0,0.09096,8e-05,12.48312]
[1777667385583,27.54,78116.48,0.0,0.09098,8e-05,12.48503]
[1777667390618,27.54,78114.72,0.0,0.09085,8e-05,12.47121]
[1777667395655,27.54,78111.61,0.0,0.09061,8e-05,12.4469]
[1777667399902,27.54,78114.09,0.0,0.09081,8e-05,12.46738]
[1777667399950,27.54,78114.04,0.0,0.09081,8e-05,12.46711]
[1777667400642,27.54,78114.04,0.0,0.09081,8e-05,12.46711]
[1777667400691,27.54,78114.04,0.0,0.09081,8e-05,12.46724]
[1777667405725,27.54,78114.61,0.0,0.09086,8e-05,12.47251]
[1777667407494,27.54,78113.95,0.0,0.09081,8e-05,12.4673]
[1777667407675,27.54,78113.95,0.0,0.09081,8e-05,12.4673]
[1777667415801,27.54,78122.95,0.0,0.09152,8e-05,12.54112]
[1777667417054,27.54,78122.95,0.0,0.09152,8e-05,12.54112]
[1777667417082,27.54,78121.19,0.0,0.09139,8e-05,12.52693]
[1777667417740,27.54,78121.19,0.0,0.09139,8e-05,12.52693]
[1777667417815,27.54,78121.19,0.0,0.09139,8e-05,12.52702]
[1777667419149,27.54,78121.19,0.0,0.09139,8e-05,12.52702]
[1777667419246,27.54,78121.85,0.0,0.09144,8e-05,12.53247]
[1777667424866,27.54,78126.16,0.0,0.09178,8e-05,12.56791]
[1777667427813,27.54,78127.46,0.0,0.09188,8e-05,12.57862]
[1777667429374,27.54,78125.82,0.0,0.09176,8e-05,12.56538]
[1777667430310,27.54,78125.82,0.0,0.09176,8e-05,12.56548]
[1777667431406,27.55,78116.08,0.0,0.091,8e-05,12.48696]
[1777667431915,27.55,78111.69,0.0,0.09064,8e-05,12.44822]
[1777667436948,27.55,78111.32,0.0,0.09062,8e-05,12.44671]
[1777667441984,27.55,78104.16,0.0,0.09009,8e-05,12.39049]
[1777667449702,27.55,78103.41,0.0,0.09004,8e-05,12.3857]
[1777667450835,27.55,78102.57,0.0,0.08998,8e-05,12.37985]
[1777667456052,27.55,78103.31,0.0,0.09006,8e-05,12.38752]
[1777667462133,27.56,78100.83,0.0,0.08989,8e-05,12.36956]
[1777667467168,27.56,78099.37,0.0,0.08979,8e-05,12.35917]
[1777667470140,27.56,78099.37,0.0,0.08979,8e-05,12.35944]
[1777667470146,27.56,78099.27,0.0,0.08979,8e-05,12.35917]
[1777667475281,27.56,78098.7,0.0,0.08975,8e-05,12.35564]
[1777667477306,27.56,78098.2,0.0,0.08972,8e-05,12.35214]
[1777667477384,27.56,78098.04,0.0,0.08971,8e-05,12.35112]
[1777667483280,27.56,78098.43,0.0,0.08975,8e-05,12.35578]
[1777667488315,27.56,78099.15,0.0,0.08982,8e-05,12.36273]
[1777667493350,27.57,78104.48,0.0,0.09022,8e-05,12.40308]
[1777667498384,27.57,78111.07,0.0,0.09074,8e-05,12.4569]
[1777667504427,27.57,78112.22,0.0,0.09084,8e-05,12.46713]
[1777667509461,27.57,78111.71,0.0,0.0908,8e-05,12.46335]
[1777667514497,27.57,78110.09,0.0,0.09068,8e-05,12.45071]
[1777667519531,27.57,78111.77,0.0,0.09081,8e-05,12.46475]
[1777667525574,27.57,78109.75,0.0,0.09066,8e-05,12.44906]
[1777667531615,27.57,78109.9,0.0,0.09068,8e-05,12.45104]
[1777667538666,27.57,78109.82,0.0,0.09068,8e-05,12.45134]
[1777667543701,27.57,78109.86,0.0,0.09069,8e-05,12.45234]
[1777667548736,27.57,78109.66,0.0,0.09069,8e-05,12.45146]
[1777667553772,27.57,78109.63,0.0,0.09067,8e-05,12.44846]
[1777667558807,27.58,78109.0,0.0,0.09063,8e-05,12.44434]
[1777667563842,27.58,78113.9,0.0,0.09102,8e-05,12.48462]
[1777667569183,27.58,78115.18,0.0,0.09112,8e-05,12.49546]
[1777667569655,27.58,78117.74,0.0,0.09132,8e-05,12.51628]
[1777667570892,27.58,78140.69,0.0,0.09313,8e-05,12.70269]
[1777667575927,27.58,78132.75,0.0,0.09252,8e-05,12.64046]
[1777667578776,27.58,78129.16,0.0,0.09225,8e-05,12.61228]
[1777667584990,27.58,78129.81,0.0,0.09232,8e-05,12.61891]
[1777667590530,27.58,78130.42,0.0,0.09238,8e-05,12.62532]
[1777667594976,27.59,78128.65,0.0,0.09227,8e-05,12.6138]
[1777667600094,27.59,78132.02,0.0,0.09256,8e-05,12.6438]
[1777667604124,27.59,78142.59,0.0,0.09341,8e-05,12.73127]
[1777667605480,27.59,78142.59,0.0,0.09341,8e-05,12.73127]
[1777667609542,27.59,78134.32,0.0,0.09275,8e-05,12.66373]
[1777667611172,27.59,78124.09,0.0,0.09192,8e-05,12.57697]
[1777667616207,27.59,78121.44,0.0,0.09172,8e-05,12.55553]
[1777667621244,27.59,78121.03,0.0,0.09168,8e-05,12.55228]
[1777667626276,27.59,78119.88,0.0,0.0916,8e-05,12.5431]
[1777667631314,27.59,78121.68,0.0,0.09174,8e-05,12.55771]
[1777667636350,27.59,78119.44,0.0,0.09156,8e-05,12.53972]
[1777667638819,27.59,78119.55,0.0,0.09157,8e-05,12.54066]
[1777667644404,27.59,78109.57,0.0,0.0908,8e-05,12.46053]
[1777667650449,27.59,78109.06,0.0,0.09077,8e-05,12.45723]
[1777667655585,27.6,78107.83,0.0,0.09068,8e-05,12.4479]
[1777667665551,27.6,78112.64,0.0,0.09107,8e-05,12.48855]
[1777667670586,27.6,78110.2,0.0,0.09089,8e-05,12.46975]
[1777667675621,27.6,78107.28,0.0,0.09065,8e-05,12.44345]
[1777667678642,27.6,78096.85,0.0,0.08985,8e-05,12.36025]
[1777667684533,27.6,78094.09,0.0,0.08966,8e-05,12.34004]
[1777667689664,27.61,78097.24,0.0,0.08992,8e-05,12.36707]
[1777667690835,27.61,78086.22,0.0,0.08907,8e-05,12.2789]
[1777667695763,27.61,78096.5,0.0,0.08988,8e-05,12.36359]
[1777667699330,27.61,78096.55,0.0,0.08989,8e-05,12.36463]
[1777667699877,27.61,78096.82,0.0,0.08992,8e-05,12.36741]
[1777667700220,27.61,78096.82,0.0,0.08992,8e-05,12.36741]
[1777667700239,27.61,78096.82,0.0,0.08992,8e-05,12.36741]
[1777667700341,27.61,78083.42,0.0,0.08889,8e-05,12.26015]
[1777667700871,27.61,78083.42,0.0,0.08889,8e-05,12.26015]
[1777667701491,27.61,78079.32,0.0,0.08858,8e-05,12.22778]
[1777667702936,27.61,78078.92,0.0,0.08856,8e-05,12.22508]
[1777667703020,27.61,78079.06,0.0,0.08857,8e-05,12.22671]
[1777667705473,27.61,78079.06,0.0,0.08857,8e-05,12.22671]
[1777667706988,27.61,78077.94,0.0,0.0885,8e-05,12.21878]
[1777667707031,27.61,78077.94,0.0,0.0885,8e-05,12.21878]
[1777667707085,27.61,78077.94,0.0,0.0885,8e-05,12.21878]
[1777667707098,27.61,78077.94,0.0,0.0885,8e-05,12.21878]
[1777667707144,27.61,78077.94,0.0,0.0885,8e-05,12.21878]
[1777667707612,27.61,78077.72,0.0,0.08849,8e-05,12.21807]
[1777667708007,27.61,78077.72,0.0,0.08849,8e-05,12.21807]
[1777667708082,27.62,78077.81,0.0,0.0885,8e-05,12.21933]
[1777667713887,27.62,78075.72,0.0,0.08837,8e-05,12.20536]
[1777667719254,27.62,78074.58,0.0,0.08831,8e-05,12.19851]
[1777667719721,27.62,78076.0,0.0,0.08843,8e-05,12.21102]
[1777667719729,27.62,78076.0,0.0,0.08843,8e-05,12.21102]
[1777667720586,27.62,78083.33,0.0,0.08899,8e-05,12.27024]
[1777667722950,27.62,78092.68,0.0,0.08972,8e-05,12.34642]
[1777667726716,27.63,78097.77,0.0,0.09012,8e-05,12.38823]
[1777667727136,27.63,78097.22,0.0,0.09008,8e-05,12.38403]
[1777667732714,27.63,78098.44,0.0,0.09016,8e-05,12.39142]
[1777667733396,27.63,78098.44,0.0,0.09016,8e-05,12.39142]
[1777667734286,27.63,78097.06,0.0,0.09006,8e-05,12.38051]
[1777667734934,27.63,78097.91,0.0,0.09013,8e-05,12.38755]
[1777667735038,27.63,78097.91,0.0,0.09013,8e-05,12.38774]
[1777667737050,27.63,78111.04,0.0,0.09115,8e-05,12.49369]
[1777667742206,27.63,78108.38,0.0,0.09094,8e-05,12.47243]
[1777667748430,27.63,78108.41,0.0,0.09095,8e-05,12.47285]
[1777667754171,27.63,78100.05,0.0,0.09031,8e-05,12.40629]
[1777667759536,27.63,78099.99,0.0,0.09031,8e-05,12.40631]
[1777667763646,27.63,78093.62,0.0,0.08982,8e-05,12.35547]
[1777667763653,27.63,78092.05,0.0,0.0897,8e-05,12.34306]
[1777667765173,27.63,78092.05,0.0,0.0897,8e-05,12.34328]
[1777667765258,27.63,78092.13,0.0,0.08971,8e-05,12.34415]
[1777667767173,27.63,78092.63,0.0,0.08975,8e-05,12.3484]
[1777667767584,27.63,78091.66,0.0,0.08968,8e-05,12.34084]
[1777667767883,27.63,78091.66,0.0,0.08968,8e-05,12.34084]
[1777667769301,27.63,78091.66,0.0,0.08968,8e-05,12.34061]
[1777667769963,27.63,78082.51,0.0,0.08897,8e-05,12.26704]
[1777667770329,27.63,78082.63,0.0,0.08898,8e-05,12.26788]
[1777667771971,27.63,78082.63,0.0,0.08898,8e-05,12.26825]
[1777667772307,27.63,78082.22,0.0,0.08896,8e-05,12.26534]
[1777667777343,27.63,78082.09,0.0,0.08897,8e-05,12.2662]
[1777667778213,27.63,78082.09,0.0,0.08897,8e-05,12.2662]
[1777667779117,27.64,78079.76,0.0,0.08879,8e-05,12.24798]
[1777667779357,27.64,78080.62,0.0,0.08886,8e-05,12.2553]
[1777667785399,27.64,78079.33,0.0,0.08877,8e-05,12.24585]
[1777667790432,27.64,78080.91,0.0,0.08892,8e-05,12.26091]
[1777667795467,27.64,78080.29,0.0,0.08887,8e-05,12.25464]
[1777667800502,27.65,78079.39,0.0,0.08882,8e-05,12.24984]
[1777667802418,27.65,78080.26,0.0,0.08889,8e-05,12.25726]
[1777667802520,27.65,78083.3,0.0,0.08913,8e-05,12.28203]
[1777667807551,27.65,78083.01,0.0,0.08913,8e-05,12.28183]
[1777667813595,27.65,78084.56,0.0,0.08927,8e-05,12.29667]
[1777667818630,27.65,78083.49,0.0,0.08921,8e-05,12.29006]
[1777667824299,27.66,78083.47,0.0,0.08922,8e-05,12.29149]
[1777667824737,27.66,78083.47,0.0,0.08922,8e-05,12.29149]
[1777667824756,27.66,78083.29,0.0,0.08922,8e-05,12.29083]
[1777667830744,27.66,78082.81,0.0,0.0892,8e-05,12.28934]
[1777667835780,27.66,78082.75,0.0,0.08922,8e-05,12.29085]
[1777667840813,27.67,78081.26,0.0,0.08912,8e-05,12.28093]
[1777667845850,27.67,78080.49,0.0,0.08908,8e-05,12.27679]
[1777667850884,27.67,78080.37,0.0,0.08909,8e-05,12.27788]
[1777667858940,27.67,78080.25,0.0,0.08909,8e-05,12.27666]
[1777667865796,27.68,78079.05,0.0,0.08903,8e-05,12.27006]
[1777667871024,27.68,78081.03,0.0,0.0892,8e-05,12.28787]
[1777667878073,27.68,78079.86,0.0,0.08914,8e-05,12.2813]
[1777667883108,27.69,78078.85,0.0,0.08908,8e-05,12.27523]
[1777667889150,27.69,78077.68,0.0,0.08902,8e-05,12.26827]
[1777667894186,27.69,78074.5,0.0,0.08879,8e-05,12.24486]
[1777667899220,27.69,78066.34,0.0,0.0882,8e-05,12.18206]
[1777667904255,27.7,78064.05,0.0,0.08805,8e-05,12.16706]
[1777667909291,27.7,78064.73,0.0,0.08813,8e-05,12.17529]
[1777667914326,27.71,78062.85,0.0,0.088,8e-05,12.15985]
[1777667919361,27.71,78065.76,0.0,0.08825,8e-05,12.18597]
[1777667924397,27.71,78061.36,0.0,0.08792,8e-05,12.15208]
[1777667929432,27.71,78061.97,0.0,0.08798,8e-05,12.15777]
[1777667934468,27.71,78056.19,0.0,0.08755,8e-05,12.11306]
[1777667939502,27.71,78056.85,0.0,0.08761,8e-05,12.11956]
[1777667944538,27.72,78057.49,0.0,0.08768,8e-05,12.12588]
[1777667949573,27.72,78065.75,0.0,0.08831,8e-05,12.19271]
[1777667954607,27.72,78066.76,0.0,0.0884,8e-05,12.20154]
[1777667959642,27.72,78067.44,0.0,0.08846,8e-05,12.20777]
[1777667962801,27.72,78067.36,0.0,0.08845,8e-05,12.20746]
[1777667965685,27.72,78050.49,0.0,0.08719,8e-05,12.07448]
[1777667970924,27.72,78049.28,0.0,0.08711,8e-05,12.06635]
[1777667978050,27.73,78047.46,0.0,0.08698,8e-05,12.0514]
[1777667985826,27.73,78040.72,0.0,0.08651,7e-05,12.00112]
[1777667987150,27.73,78040.7,0.0,0.08651,7e-05,12.00136]
[1777667992876,27.73,78039.35,0.0,0.08643,7e-05,11.99314]
[1777667997912,27.74,78040.99,0.0,0.08657,7e-05,12.00804]
[1777668001359,27.74,78042.25,0.0,0.08668,7e-05,12.01915]
[1777668003402,27.74,78042.68,0.0,0.08672,7e-05,12.02325]
[1777668005440,27.74,78039.89,0.0,0.08651,7e-05,12.00191]
[1777668011003,27.74,78043.16,0.0,0.08678,7e-05,12.02979]
[1777668016847,27.74,78046.18,0.0,0.08702,7e-05,12.05541]
[1777668022081,27.74,78047.1,0.0,0.0871,8e-05,12.06383]
[1777668027117,27.75,78045.41,0.0,0.08698,7e-05,12.05148]
[1777668032153,27.75,78039.82,0.0,0.08656,7e-05,12.00499]
[1777668036041,27.75,78035.96,0.0,0.08627,7e-05,11.97508]
[1777668036988,27.75,78027.07,0.0,0.08562,7e-05,11.90599]
[1777668039303,27.75,78024.99,0.0,0.08547,7e-05,11.88948]
[1777668039912,27.75,78024.99,0.0,0.08547,7e-05,11.88948]
[1777668040221,27.75,77997.7,0.0,0.08346,7e-05,11.67562]
[1777668041152,27.75,77997.7,0.0,0.08346,7e-05,11.67562]
[1777668041560,27.75,77997.7,0.0,0.08346,7e-05,11.67562]
[1777668041749,27.75,77993.21,0.0,0.08314,7e-05,11.64076]
[1777668042688,27.75,77993.21,0.0,0.08314,7e-05,11.64076]
[1777668048157,27.75,77988.59,0.0,0.0828,7e-05,11.60447]
[1777668048169,27.75,77988.59,0.0,0.0828,7e-05,11.60447]
[1777668048204,27.75,77988.59,0.0,0.0828,7e-05,11.60447]
[1777668048276,27.75,77990.35,0.0,0.08293,7e-05,11.618]
[1777668050187,27.75,77990.35,0.0,0.08292,7e-05,11.61785]
[1777668050288,27.75,77989.53,0.0,0.08286,7e-05,11.61131]
[1777668055323,27.75,77989.47,0.0,0.08288,7e-05,11.61282]
[1777668060672,27.75,77986.91,0.0,0.08271,7e-05,11.59459]
[1777668060933,27.75,77986.91,0.0,0.08271,7e-05,11.59459]
[1777668060947,27.75,77986.91,0.0,0.08271,7e-05,11.59459]
[1777668061622,27.75,77987.31,0.0,0.08275,7e-05,11.59858]
[1777668061699,27.75,77955.14,0.0,0.08045,7e-05,11.34995]
[1777668064064,27.75,77955.14,0.0,0.08044,7e-05,11.34988]
[1777668065259,27.77,77945.05,0.0,0.07983,7e-05,11.28245]
[1777668070531,27.77,77931.75,0.0,0.07895,7e-05,11.18663]
[1777668070642,27.77,77931.34,0.0,0.07893,7e-05,11.18404]
[1777668076479,27.78,77936.46,0.0,0.07931,7e-05,11.22606]
[1777668081516,27.79,77937.38,0.0,0.07947,7e-05,11.24321]
[1777668085545,27.81,77948.03,0.0,0.08036,7e-05,11.33965]
[1777668088034,27.81,77949.04,0.0,0.08045,7e-05,11.34993]
[1777668088343,27.81,77945.45,0.0,0.08022,7e-05,11.32497]
[1777668088567,27.81,77945.45,0.0,0.08022,7e-05,11.32497]
[1777668089576,27.82,77932.99,0.0,0.07937,7e-05,11.23231]
[1777668090804,27.82,77932.99,0.0,0.07937,7e-05,11.23231]
[1777668090862,27.83,77928.01,0.0,0.0791,7e-05,11.20246]
[1777668096622,27.85,77925.57,0.0,0.07909,7e-05,11.19925]
[1777668101658,27.85,77928.22,0.0,0.0793,7e-05,11.22214]
[1777668106692,27.86,77929.93,0.0,0.07944,7e-05,11.23735]
[1777668111727,27.86,77930.25,0.0,0.07948,7e-05,11.24198]
[1777668116754,27.86,77930.31,0.0,0.0795,7e-05,11.24421]
[1777668117199,27.86,77934.43,0.0,0.07979,7e-05,11.27602]
[1777668117769,27.86,77934.43,0.0,0.0798,7e-05,11.27641]
[1777668122804,27.86,77936.27,0.0,0.07994,7e-05,11.29219]
[1777668127840,27.87,77940.59,0.0,0.08026,7e-05,11.32687]
[1777668129910,27.87,77940.59,0.0,0.08026,7e-05,11.32687]
[1777668131371,27.87,77940.24,0.0,0.08024,7e-05,11.32513]
[1777668131867,27.87,77938.19,0.0,0.0801,7e-05,11.3098]
[1777668136902,27.87,77938.49,0.0,0.08014,7e-05,11.31387]
[1777668141937,27.87,77933.64,0.0,0.07982,7e-05,11.27897]
[1777668146971,27.88,77933.46,0.0,0.07983,7e-05,11.27991]
[1777668152010,27.88,77930.84,0.0,0.07965,7e-05,11.25896]
[1777668157043,27.88,77926.44,0.0,0.07936,7e-05,11.22793]
[1777668162076,27.88,77923.58,0.0,0.07919,7e-05,11.2089]
[1777668167112,27.89,77923.56,0.0,0.07921,7e-05,11.21145]
[1777668173154,27.89,77921.76,0.0,0.07912,7e-05,11.20113]
[1777668178117,27.89,77921.88,0.0,0.07915,7e-05,11.20428]
[1777668178190,27.9,77924.62,0.0,0.07934,7e-05,11.22567]
[1777668179028,27.9,77924.62,0.0,0.07934,7e-05,11.22567]
[1777668180110,27.9,77926.36,0.0,0.07947,7e-05,11.23943]
[1777668180203,27.9,77925.57,0.0,0.07942,7e-05,11.23392]
[1777668184151,27.9,77928.81,0.0,0.07966,7e-05,11.25963]
[1777668184663,27.9,77947.88,0.0,0.081,7e-05,11.4059]
[1777668186327,27.9,77947.88,0.0,0.08101,7e-05,11.40639]
[1777668191428,27.91,77951.81,0.0,0.08133,7e-05,11.44159]
[1777668192564,27.91,77951.81,0.0,0.08133,7e-05,11.44159]
[1777668192575,27.91,77951.81,0.0,0.08133,7e-05,11.44159]
[1777668192633,27.91,77951.81,0.0,0.08133,7e-05,11.44159]
[1777668192691,27.91,77955.76,0.0,0.08161,7e-05,11.47194]
[1777668194444,27.91,77955.76,0.0,0.08162,7e-05,11.47263]
[1777668194497,27.91,77961.58,0.0,0.08204,7e-05,11.51759]
[1777668199486,27.91,77971.82,0.0,0.08278,7e-05,11.59745]
[1777668203514,27.91,77983.11,0.0,0.08361,7e-05,11.68621]
[1777668208552,27.91,77978.11,0.0,0.08326,7e-05,11.64867]
[1777668213587,27.91,77979.54,0.0,0.08335,7e-05,11.65794]
[1777668218631,27.91,77989.25,0.0,0.08407,7e-05,11.73504]
[1777668223657,27.92,77992.78,0.0,0.08434,7e-05,11.76355]
[1777668228693,27.92,77995.51,0.0,0.08455,7e-05,11.7856]
[1777668233732,27.92,77982.3,0.0,0.0836,7e-05,11.68435]
[1777668238768,27.92,77986.12,0.0,0.0839,7e-05,11.7159]
[1777668243802,27.92,77983.94,0.0,0.08375,7e-05,11.70047]
[1777668248838,27.92,77979.81,0.0,0.08347,7e-05,11.67016]
[1777668253872,27.93,77981.48,0.0,0.08361,7e-05,11.68479]
[1777668255757,27.93,77986.13,0.0,0.08395,7e-05,11.72119]
[1777668260921,27.93,77987.2,0.0,0.08404,7e-05,11.73096]
[1777668265956,27.93,77982.0,0.0,0.08368,7e-05,11.6921]
[1777668270991,27.93,77978.52,0.0,0.08344,7e-05,11.66683]
[1777668276026,27.94,77977.57,0.0,0.08337,7e-05,11.65796]
[1777668282068,27.94,77977.67,0.0,0.0834,7e-05,11.66099]
[1777668287103,27.94,77978.73,0.0,0.08349,7e-05,11.671]
[1777668293145,27.94,77975.79,0.0,0.0833,7e-05,11.65033]
[1777668298879,27.95,77973.87,0.0,0.08318,7e-05,11.63754]
[1777668304222,27.95,77971.0,0.0,0.08299,7e-05,11.61709]
[1777668309256,27.95,77964.22,0.0,0.08252,7e-05,11.56659]
[1777668314292,27.95,77959.14,0.0,0.08217,7e-05,11.52951]
[1777668319328,27.95,77966.68,0.0,0.08273,7e-05,11.58944]
[1777668324363,27.96,77966.38,0.0,0.08272,7e-05,11.58861]
[1777668329403,27.96,77966.2,0.0,0.08273,7e-05,11.58867]
[1777668334436,27.96,77964.02,0.0,0.08256,7e-05,11.56994]
[1777668339160,27.96,77979.95,0.0,0.08372,7e-05,11.69429]
[1777668341253,27.96,77985.04,0.0,0.08409,7e-05,11.73374]
[1777668341354,27.96,77987.99,0.0,0.08431,7e-05,11.75691]
[1777668341454,27.96,77987.99,0.0,0.08431,7e-05,11.75691]
[1777668341668,27.96,77987.99,0.0,0.08431,7e-05,11.75691]
[1777668344585,27.96,77993.68,0.0,0.08473,7e-05,11.80237]
[1777668344750,27.96,77996.41,0.0,0.08494,7e-05,11.8242]
[1777668350130,27.97,78004.68,0.0,0.08557,7e-05,11.89113]
[1777668355585,27.97,78003.35,0.0,0.08549,7e-05,11.88315]
[1777668360800,27.97,78001.24,0.0,0.08536,7e-05,11.86871]
[1777668360941,27.97,78001.24,0.0,0.08536,7e-05,11.86871]
[1777668360961,27.97,78001.44,0.0,0.08537,7e-05,11.87027]
[1777668363641,27.97,77987.07,0.0,0.08433,7e-05,11.75923]
[1777668369370,27.97,77984.07,0.0,0.08412,7e-05,11.73629]
[1777668374718,27.97,77982.11,0.0,0.08398,7e-05,11.7216]
[1777668379753,27.98,77980.28,0.0,0.08385,7e-05,11.70795]
[1777668384789,27.98,77979.49,0.0,0.0838,7e-05,11.7025]
[1777668390831,27.98,77980.84,0.0,0.08391,7e-05,11.71383]
[1777668397647,27.98,77982.19,0.0,0.08399,7e-05,11.72158]
[1777668399425,27.98,77982.19,0.0,0.08399,7e-05,11.72187]
[1777668400129,27.98,77982.19,0.0,0.084,7e-05,11.72217]
[1777668400429,27.98,77982.19,0.0,0.084,7e-05,11.72217]
[1777668400149,27.98,77993.83,0.0,0.08484,7e-05,11.81269]
[1777668400903,27.98,77993.83,0.0,0.08484,7e-05,11.81269]
[1777668402362,27.98,78005.25,0.0,0.08569,7e-05,11.90301]
[1777668403473,27.98,78005.25,0.0,0.08569,7e-05,11.90301]
[1777668403922,27.98,78005.25,0.0,0.0857,7e-05,11.90353]
[1777668404497,27.98,78005.25,0.0,0.0857,7e-05,11.90353]
[1777668405497,27.98,78004.9,0.0,0.08568,7e-05,11.90129]
[1777668405937,27.98,77998.77,0.0,0.08523,7e-05,11.85398]
[1777668408958,27.99,77987.38,0.0,0.08442,7e-05,11.76755]
[1777668413993,27.99,77984.72,0.0,0.08426,7e-05,11.75036]
[1777668419028,27.99,77989.63,0.0,0.08465,7e-05,11.7919]
[1777668420624,27.99,77989.64,0.0,0.08466,7e-05,11.79264]
[1777668421043,28.0,77989.66,0.0,0.08467,7e-05,11.79346]
[1777668421951,28.0,77989.66,0.0,0.08467,7e-05,11.79346]
[1777668422050,28.0,77986.11,0.0,0.08441,7e-05,11.76657]
[1777668422538,28.0,77986.11,0.0,0.08441,7e-05,11.76657]
[1777668423084,28.0,77986.11,0.0,0.08441,7e-05,11.76657]
[1777668423092,28.0,77986.11,0.0,0.08441,7e-05,11.76657]
[1777668423159,28.0,77989.35,0.0,0.08466,7e-05,11.79243]
[1777668423533,28.0,77989.35,0.0,0.08466,7e-05,11.79243]
[1777668423799,28.0,77989.35,0.0,0.08466,7e-05,11.79243]
[1777668424063,28.0,77989.35,0.0,0.08466,7e-05,11.7926]
[1777668429098,28.0,77992.78,0.0,0.08494,7e-05,11.82249]
[1777668434563,28.0,77992.79,0.0,0.08496,7e-05,11.82516]
[1777668434664,28.01,77992.5,0.0,0.08495,7e-05,11.82356]
[1777668437328,28.01,77992.5,0.0,0.08496,7e-05,11.82487]
[1777668437427,28.01,77992.6,0.0,0.08498,7e-05,11.8263]
[1777668440192,28.01,77993.06,0.0,0.08502,7e-05,11.8312]
[1777668440218,28.01,77997.67,0.0,0.08537,7e-05,11.86772]
[1777668446217,28.01,77998.89,0.0,0.08549,7e-05,11.88083]
[1777668450235,28.02,77997.72,0.0,0.08541,7e-05,11.87224]
[1777668450335,28.02,77998.72,0.0,0.08548,7e-05,11.88001]
[1777668451202,28.02,77998.72,0.0,0.08548,7e-05,11.88001]
[1777668451303,28.02,77998.01,0.0,0.08541,7e-05,11.87099]
[1777668451986,28.02,77998.01,0.0,0.08541,7e-05,11.87099]
[1777668452258,28.02,77998.01,0.0,0.08541,7e-05,11.8715]
[1777668456900,28.02,77998.36,0.0,0.08544,7e-05,11.87475]
[1777668457294,28.02,77998.36,0.0,0.08546,7e-05,11.87678]
[1777668457677,28.02,77998.36,0.0,0.08546,7e-05,11.87678]
[1777668458300,28.02,77997.4,0.0,0.0854,7e-05,11.86981]
[1777668460157,28.02,77996.97,0.0,0.08537,7e-05,11.86695]
[1777668460314,28.02,77997.42,0.0,0.08541,7e-05,11.87094]
[1777668465350,28.02,77995.95,0.0,0.0853,7e-05,11.85964]
[1777668468726,28.02,77993.33,0.0,0.08511,7e-05,11.83898]
[1777668468826,28.02,77993.4,0.0,0.08511,7e-05,11.83953]
[1777668469577,28.02,77993.4,0.0,0.08511,7e-05,11.83953]
[1777668470385,28.02,77993.4,0.0,0.08512,7e-05,11.8405]
[1777668475419,28.02,77991.73,0.0,0.08502,7e-05,11.82934]
[1777668475592,28.02,77991.73,0.0,0.08502,7e-05,11.82934]
[1777668476428,28.02,77990.92,0.0,0.08496,7e-05,11.82296]
[1777668482469,28.03,77990.47,0.0,0.08495,7e-05,11.82189]
[1777668487504,28.03,77995.13,0.0,0.08531,7e-05,11.86044]
[1777668492542,28.03,77994.67,0.0,0.0853,7e-05,11.85905]
[1777668497962,28.03,77996.24,0.0,0.08543,7e-05,11.87295]
[1777668503618,28.04,77996.14,0.0,0.08545,7e-05,11.87505]
[1777668508653,28.04,77995.5,0.0,0.08542,7e-05,11.87195]
[1777668513690,28.04,77998.48,0.0,0.08563,7e-05,11.89335]
[1777668517118,28.04,77995.2,0.0,0.0854,7e-05,11.86844]
[1777668517199,28.04,77995.02,0.0,0.08539,7e-05,11.86768]
[1777668518113,28.04,77995.02,0.0,0.08539,7e-05,11.86768]
[1777668518174,28.04,77990.84,0.0,0.08509,7e-05,11.8355]
[1777668523761,28.05,77990.56,0.0,0.08509,7e-05,11.83516]
[1777668526458,28.05,77990.63,0.0,0.0851,7e-05,11.83606]
[1777668526559,28.05,77990.44,0.0,0.08509,7e-05,11.8353]
[1777668528820,28.05,77985.61,0.0,0.08474,7e-05,11.79855]
[1777668528897,28.05,77984.36,0.0,0.08465,7e-05,11.78886]
[1777668530178,28.05,77984.36,0.0,0.08465,7e-05,11.78886]
[1777668530239,28.05,77986.71,0.0,0.08483,7e-05,11.80795]
[1777668530879,28.05,77986.71,0.0,0.08483,7e-05,11.80795]
[1777668531373,28.05,77986.71,0.0,0.08483,7e-05,11.80795]
[1777668532828,28.05,77986.84,0.0,0.08484,7e-05,11.80938]
[1777668532897,28.05,77986.87,0.0,0.08485,7e-05,11.81004]
[1777668538554,28.05,77989.44,0.0,0.08506,7e-05,11.83267]
[1777668541115,28.05,77989.44,0.0,0.08506,7e-05,11.83267]
[1777668541217,28.06,77990.54,0.0,0.08516,7e-05,11.84256]
[1777668544570,28.06,77990.54,0.0,0.08516,7e-05,11.84256]
[1777668545917,28.06,77959.7,0.0,0.08293,7e-05,11.60491]
[1777668551072,28.06,77952.98,0.0,0.08247,7e-05,11.55487]
[1777668551159,28.06,77952.98,0.0,0.08247,7e-05,11.55487]
[1777668551238,28.06,77952.98,0.0,0.08247,7e-05,11.55487]
[1777668551270,28.06,77952.98,0.0,0.08247,7e-05,11.55487]
[1777668551400,28.06,77936.59,0.0,0.08131,7e-05,11.4297]
[1777668552298,28.06,77924.82,0.0,0.08048,7e-05,11.34]
[1777668553696,28.06,77922.95,0.0,0.08035,7e-05,11.3259]
[1777668553980,28.06,77922.95,0.0,0.08035,7e-05,11.3259]
[1777668559009,28.06,77923.13,0.0,0.08037,7e-05,11.32803]
[1777668564050,28.06,77924.47,0.0,0.08047,7e-05,11.33891]
[1777668565842,28.06,77925.37,0.0,0.08053,7e-05,11.34604]
[1777668566067,28.06,77925.37,0.0,0.08053,7e-05,11.34604]
[1777668568085,28.06,77935.53,0.0,0.08125,7e-05,11.42375]
[1777668570585,28.06,77931.96,0.0,0.081,7e-05,11.39656]
[1777668571913,28.06,77930.68,0.0,0.08089,7e-05,11.38343]
[1777668572114,28.06,77930.21,0.0,0.08086,7e-05,11.3799]
[1777668577152,28.06,77931.74,0.0,0.08097,7e-05,11.39215]
[1777668582076,28.06,77936.65,0.0,0.08132,7e-05,11.42984]
[1777668582184,28.06,77936.65,0.0,0.08132,7e-05,11.42984]
[1777668584198,28.06,77949.14,0.0,0.0822,7e-05,11.52542]
[1777668589232,28.06,77948.87,0.0,0.08218,7e-05,11.52261]
[1777668590252,28.06,77948.87,0.0,0.08218,7e-05,11.52261]
[1777668592256,28.06,77943.05,0.0,0.08176,7e-05,11.4778]
[1777668592306,28.06,77937.7,0.0,0.08138,7e-05,11.43684]
[1777668598296,28.06,77936.29,0.0,0.08128,7e-05,11.42618]
[1777668602419,28.06,77937.85,0.0,0.0814,7e-05,11.43825]
[1777668602462,28.06,77942.1,0.0,0.0817,7e-05,11.47078]
[1777668607531,28.06,77947.54,0.0,0.08208,7e-05,11.51211]
[1777668613402,28.06,77947.23,0.0,0.08205,7e-05,11.50894]
[1777668618438,28.06,77954.28,0.0,0.08255,7e-05,11.56214]
[1777668620055,28.06,77955.83,0.0,0.08265,7e-05,11.57378]
[1777668622739,28.06,77956.16,0.0,0.08267,7e-05,11.57546]
[1777668628507,28.06,77963.97,0.0,0.08321,7e-05,11.63391]
[1777668628801,28.06,77963.97,0.0,0.08321,7e-05,11.63391]
[1777668633881,28.06,77957.85,0.0,0.08276,7e-05,11.58406]
[1777668639585,28.06,77945.24,0.0,0.08185,7e-05,11.48602]
[1777668644619,28.05,77942.28,0.0,0.08163,7e-05,11.46248]
[1777668649655,28.05,77940.24,0.0,0.08148,7e-05,11.44599]
[1777668655696,28.05,77933.31,0.0,0.08098,7e-05,11.39226]
[1777668663146,28.05,77933.03,0.0,0.08096,7e-05,11.38965]
[1777668668767,28.05,77929.19,0.0,0.08068,7e-05,11.3595]
[1777668673823,28.05,77927.98,0.0,0.08059,7e-05,11.3498]
[1777668678860,28.05,77928.01,0.0,0.08059,7e-05,11.34971]
[1777668684443,28.05,77927.11,0.0,0.08052,7e-05,11.34264]
[1777668690944,28.05,77928.38,0.0,0.08061,7e-05,11.35191]
[1777668696658,28.05,77930.73,0.0,0.08075,7e-05,11.36604]
[1777668702024,28.05,77928.79,0.0,0.08061,7e-05,11.35102]
[1777668707057,28.05,77928.84,0.0,0.08061,7e-05,11.35119]
[1777668708502,28.05,77928.84,0.0,0.08061,7e-05,11.35119]
[1777668709983,28.05,77928.51,0.0,0.08059,7e-05,11.3486]
[1777668710085,28.05,77928.42,0.0,0.08058,7e-05,11.34787]
[1777668716798,28.05,77927.78,0.0,0.08053,7e-05,11.34274]
[1777668722162,28.05,77926.22,0.0,0.08042,7e-05,11.33069]
[1777668726190,28.05,77916.9,0.0,0.07977,7e-05,11.25969]
[1777668731224,28.05,77914.59,0.0,0.07961,7e-05,11.24239]
[1777668734475,28.05,77899.14,0.0,0.07854,7e-05,11.12591]
[1777668736263,28.05,77888.9,0.0,0.07784,7e-05,11.0491]
[1777668736959,28.05,77888.9,0.0,0.07784,7e-05,11.0491]
[1777668737270,28.05,77889.51,0.0,0.07789,7e-05,11.054]
[1777668738031,28.05,77889.51,0.0,0.07789,7e-05,11.054]
[1777668738377,28.05,77889.51,0.0,0.07789,7e-05,11.054]
[1777668739608,28.05,77877.78,0.0,0.0771,7e-05,10.96738]
[1777668740467,28.05,77865.65,0.0,0.07628,7e-05,10.87729]
[1777668741147,28.05,77865.65,0.0,0.07628,7e-05,10.87729]
[1777668742308,28.05,77849.97,0.0,0.07523,7e-05,10.76081]
[1777668743315,28.05,77839.11,0.0,0.07451,7e-05,10.68067]
[1777668743827,28.05,77839.11,0.0,0.07451,7e-05,10.68067]
[1777668744323,28.05,77834.45,0.0,0.07421,7e-05,10.64666]
[1777668749357,28.06,77841.98,0.0,0.07473,7e-05,10.7051]
[1777668754393,28.06,77833.99,0.0,0.0742,7e-05,10.64515]
[1777668758748,28.06,77819.56,0.0,0.07327,7e-05,10.54074]
[1777668759504,28.06,77819.56,0.0,0.07327,7e-05,10.54074]
[1777668759718,28.06,77791.19,0.0,0.07143,6e-05,10.33386]
[1777668760066,28.06,77791.19,0.0,0.07143,6e-05,10.33386]
[1777668760448,28.06,77791.19,0.0,0.07143,6e-05,10.33386]
[1777668760874,28.06,77791.19,0.0,0.07143,6e-05,10.33386]
[1777668761447,28.07,77784.08,0.0,0.07107,6e-05,10.29258]
[1777668766667,28.09,77778.47,0.0,0.07086,6e-05,10.26849]
[1777668767632,28.09,77775.05,0.0,0.07065,6e-05,10.24432]
[1777668769059,28.11,77758.74,0.0,0.06972,6e-05,10.13861]
[1777668769686,28.12,77756.8,0.0,0.06966,6e-05,10.13165]
[1777668771501,28.13,77756.36,0.0,0.0697,6e-05,10.13549]
[1777668771593,28.13,77756.36,0.0,0.0697,6e-05,10.13549]
[1777668771634,28.13,77765.08,0.0,0.07031,6e-05,10.20521]
[1777668772041,28.13,77765.08,0.0,0.07031,6e-05,10.20521]
[1777668772360,28.13,77765.08,0.0,0.07031,6e-05,10.20521]
[1777668772524,28.14,77765.08,0.0,0.07031,6e-05,10.20579]
[1777668772936,28.14,77765.08,0.0,0.07031,6e-05,10.20579]
[1777668773041,28.14,77765.08,0.0,0.07031,6e-05,10.20579]
[1777668773067,28.14,77765.08,0.0,0.07031,6e-05,10.20579]
[1777668773625,28.14,77765.08,0.0,0.07031,6e-05,10.20579]
[1777668773713,28.14,77769.51,0.0,0.0706,6e-05,10.23817]
[1777668773848,28.14,77769.51,0.0,0.0706,6e-05,10.23817]
[1777668774540,28.14,77769.51,0.0,0.0706,6e-05,10.23871]
[1777668779103,28.14,77760.89,0.0,0.07008,6e-05,10.17929]
[1777668779573,28.14,77761.22,0.0,0.07011,6e-05,10.1823]
[1777668781528,28.14,77759.69,0.0,0.07002,6e-05,10.17197]
[1777668781657,28.14,77759.69,0.0,0.07002,6e-05,10.17197]
[1777668783163,28.15,77752.58,0.0,0.06964,6e-05,10.12884]
[1777668783193,28.15,77752.58,0.0,0.06964,6e-05,10.12884]
[1777668790552,28.17,77754.04,0.0,0.06989,6e-05,10.15692]
[1777668791225,28.17,77752.63,0.0,0.06981,6e-05,10.1475]
[1777668791619,28.17,77752.63,0.0,0.06981,6e-05,10.1475]
[1777668791826,28.17,77752.63,0.0,0.06981,6e-05,10.1475]
[1777668791866,28.17,77752.63,0.0,0.06981,6e-05,10.1475]
[1777668791969,28.17,77749.45,0.0,0.06961,6e-05,10.12544]
[1777668792011,28.17,77749.45,0.0,0.06961,6e-05,10.12544]
[1777668792068,28.17,77749.45,0.0,0.06961,6e-05,10.12544]
[1777668792188,28.17,77749.45,0.0,0.06961,6e-05,10.12544]
[1777668793689,28.19,77733.11,0.0,0.06868,6e-05,10.01842]
[1777668798712,28.23,77733.37,0.0,0.06902,6e-05,10.05693]
[1777668800356,28.23,77736.18,0.0,0.0692,6e-05,10.07773]
[1777668801734,28.24,77747.16,0.0,0.0699,6e-05,10.15754]
[1777668805522,28.24,77749.37,0.0,0.07006,6e-05,10.17529]
[1777668805536,28.24,77749.37,0.0,0.07006,6e-05,10.17529]
[1777668810717,28.24,77740.25,0.0,0.06952,6e-05,10.11339]
[1777668811588,28.24,77735.16,0.0,0.06921,6e-05,10.07791]
[1777668812038,28.24,77741.22,0.0,0.06957,6e-05,10.11847]
[1777668813352,28.24,77747.63,0.0,0.06998,6e-05,10.16482]
[1777668813818,28.24,77768.67,0.0,0.07131,6e-05,10.31615]
[1777668814542,28.24,77768.67,0.0,0.07131,6e-05,10.31615]
[1777668814824,28.25,77775.63,0.0,0.07176,6e-05,10.36721]
[1777668816338,28.25,77780.68,0.0,0.07209,6e-05,10.40451]
[1777668816843,28.25,77782.36,0.0,0.07221,6e-05,10.41745]
[1777668821872,28.25,77783.4,0.0,0.07231,6e-05,10.42898]
[1777668824461,28.25,77784.95,0.0,0.07243,6e-05,10.44179]
[1777668824894,28.26,77782.7,0.0,0.07228,6e-05,10.42578]
[1777668827103,28.26,77780.21,0.0,0.07213,6e-05,10.40837]
[1777668827630,28.26,77780.21,0.0,0.07213,6e-05,10.40837]
[1777668828256,28.26,77780.24,0.0,0.07213,6e-05,10.4089]
[1777668828357,28.26,77780.54,0.0,0.07216,6e-05,10.41138]
[1777668832353,28.26,77791.41,0.0,0.07286,6e-05,10.49109]
[1777668834049,28.26,77798.7,0.0,0.07334,6e-05,10.54431]
[1777668834137,28.26,77802.73,0.0,0.0736,7e-05,10.57379]
[1777668835972,28.26,77813.65,0.0,0.07433,7e-05,10.6553]
[1777668841007,28.26,77822.41,0.0,0.07494,7e-05,10.72286]
[1777668846801,28.27,77819.39,0.0,0.07477,7e-05,10.70366]
[1777668848886,28.27,77812.44,0.0,0.07431,7e-05,10.65318]
[1777668848892,28.27,77803.01,0.0,0.0737,7e-05,10.58481]
[1777668850246,28.27,77803.01,0.0,0.0737,7e-05,10.58481]
[1777668850814,28.27,77805.83,0.0,0.07389,7e-05,10.60537]
[1777668856223,28.27,77807.7,0.0,0.07401,7e-05,10.61901]
[1777668858360,28.27,77811.62,0.0,0.07426,7e-05,10.64758]
[1777668858451,28.27,77811.51,0.0,0.07426,7e-05,10.64661]
[1777668859932,28.27,77811.51,0.0,0.07426,7e-05,10.64661]
[1777668860397,28.27,77811.51,0.0,0.07426,7e-05,10.64661]
[1777668860467,28.27,77811.57,0.0,0.07426,7e-05,10.64691]
[1777668864445,28.27,77813.27,0.0,0.07437,7e-05,10.65926]
[1777668864490,28.27,77815.14,0.0,0.07449,7e-05,10.67287]
[1777668866028,28.27,77815.14,0.0,0.07449,7e-05,10.67287]
[1777668866051,28.27,77815.14,0.0,0.07449,7e-05,10.67287]
[1777668866060,28.27,77815.14,0.0,0.07449,7e-05,10.67287]
[1777668866185,28.27,77815.68,0.0,0.07453,7e-05,10.67676]
[1777668868134,28.27,77815.11,0.0,0.07449,7e-05,10.67252]
[1777668868878,28.27,77816.96,0.0,0.07461,7e-05,10.68598]
[1777668870489,28.27,77816.96,0.0,0.07461,7e-05,10.68598]
[1777668870561,28.27,77823.59,0.0,0.07504,7e-05,10.73447]
[1777668876255,28.27,77828.64,0.0,0.07536,7e-05,10.76864]
[1777668880845,28.27,77825.08,0.0,0.07513,7e-05,10.74345]
[1777668880946,28.27,77823.21,0.0,0.07502,7e-05,10.73044]
[1777668881906,28.27,77823.21,0.0,0.07502,7e-05,10.73044]
[1777668882688,28.27,77822.17,0.0,0.07495,7e-05,10.72317]
[1777668882785,28.27,77822.2,0.0,0.07496,7e-05,10.72377]
[1777668883223,28.27,77822.2,0.0,0.07496,7e-05,10.72377]
[1777668883302,28.27,77822.2,0.0,0.07496,7e-05,10.72377]
[1777668888338,28.27,77821.51,0.0,0.07491,7e-05,10.71895]
[1777668891879,28.27,77821.77,0.0,0.07493,7e-05,10.72051]
[1777668891973,28.27,77821.77,0.0,0.07493,7e-05,10.72051]
[1777668892368,28.27,77822.47,0.0,0.07497,7e-05,10.72529]
[1777668893235,28.27,77822.47,0.0,0.07497,7e-05,10.72529]
[1777668893877,28.27,77822.47,0.0,0.07497,7e-05,10.72529]
[1777668896559,28.27,77830.81,0.0,0.07553,7e-05,10.78702]
[1777668896660,28.27,77830.51,0.0,0.07551,7e-05,10.78529]
[1777668899425,28.27,77833.46,0.0,0.07571,7e-05,10.80727]
[1777668899832,28.27,77833.98,0.0,0.07575,7e-05,10.81151]
[1777668900510,28.27,77833.98,0.0,0.07575,7e-05,10.81151]
[1777668900736,28.27,77833.98,0.0,0.07575,7e-05,10.81151]
[1777668900752,28.27,77833.98,0.0,0.07575,7e-05,10.81151]
[1777668900877,28.27,77834.18,0.0,0.07576,7e-05,10.81317]
[1777668902438,28.27,77823.84,0.0,0.07508,7e-05,10.73753]
[1777668907481,28.28,77815.11,0.0,0.07452,7e-05,10.67536]
[1777668908402,28.28,77815.11,0.0,0.07452,7e-05,10.67536]
[1777668908593,28.28,77827.53,0.0,0.07535,7e-05,10.7669]
[1777668909099,28.28,77827.53,0.0,0.07535,7e-05,10.7669]
[1777668909495,28.28,77827.53,0.0,0.07535,7e-05,10.76716]
[1777668914289,28.28,77835.43,0.0,0.07588,7e-05,10.82605]
[1777668914465,28.28,77835.43,0.0,0.07588,7e-05,10.82605]
[1777668919569,28.28,77831.02,0.0,0.0756,7e-05,10.79457]
[1777668924604,28.28,77834.81,0.0,0.07585,7e-05,10.82315]
[1777668929638,28.28,77837.7,0.0,0.07605,7e-05,10.84497]
[1777668934674,28.28,77849.32,0.0,0.07683,7e-05,10.92998]
[1777668935681,28.28,77858.94,0.0,0.07748,7e-05,11.00187]
[1777668937801,28.28,77861.02,0.0,0.07763,7e-05,11.01778]
[1777668941569,28.29,77866.24,0.0,0.078,7e-05,11.05818]
[1777668946759,28.29,77861.92,0.0,0.07773,7e-05,11.02846]
[1777668951812,28.29,77864.48,0.0,0.07792,7e-05,11.04932]
[1777668957836,28.29,77858.37,0.0,0.07752,7e-05,11.0061]
[1777668962871,28.29,77860.64,0.0,0.07767,7e-05,11.02253]
[1777668967908,28.29,77856.62,0.0,0.0774,7e-05,10.99225]
[1777668972942,28.29,77851.8,0.0,0.07707,7e-05,10.95654]
[1777668977977,28.29,77854.87,0.0,0.07728,7e-05,10.97952]
[1777668983011,28.29,77858.11,0.0,0.0775,7e-05,11.00383]
[1777668988046,28.29,77858.05,0.0,0.0775,7e-05,11.00359]
[1777668993082,28.29,77860.95,0.0,0.07768,7e-05,11.02191]
[1777668998117,28.29,77863.2,0.0,0.07783,7e-05,11.03869]
[1777669003478,28.29,77866.41,0.0,0.07805,7e-05,11.06237]
[1777669009194,28.29,77861.15,0.0,0.07769,7e-05,11.02287]
[1777669014228,28.29,77862.98,0.0,0.07781,7e-05,11.03604]
[1777669019112,28.29,77861.65,0.0,0.07771,7e-05,11.02587]
[1777669019830,28.29,77859.5,0.0,0.07757,7e-05,11.00977]
[1777669019832,28.29,77844.15,0.0,0.07653,7e-05,10.89583]
[1777669020507,28.29,77816.08,0.0,0.07467,7e-05,10.68914]
[1777669024935,28.29,77812.04,0.0,0.07441,7e-05,10.66005]
[1777669024962,28.29,77816.36,0.0,0.07469,7e-05,10.69154]
[1777669030349,28.29,77814.42,0.0,0.07456,7e-05,10.67687]
[1777669035383,28.29,77814.23,0.0,0.07454,7e-05,10.6751]
[1777669037095,28.29,77814.23,0.0,0.07454,7e-05,10.6751]
[1777669040419,28.29,77825.23,0.0,0.07526,7e-05,10.75533]
[1777669045454,28.29,77830.86,0.0,0.07564,7e-05,10.7971]
[1777669049482,28.29,77841.5,0.0,0.07636,7e-05,10.87644]
[1777669050903,28.29,77841.5,0.0,0.07636,7e-05,10.87644]
[1777669051329,28.29,77842.84,0.0,0.07645,7e-05,10.88654]
[1777669051348,28.29,77842.84,0.0,0.07645,7e-05,10.88654]
[1777669051989,28.29,77842.84,0.0,0.07645,7e-05,10.88654]
[1777669052000,28.29,77842.6,0.0,0.07641,7e-05,10.88147]
[1777669053349,28.29,77842.6,0.0,0.07641,7e-05,10.88147]
[1777669053354,28.29,77842.6,0.0,0.07641,7e-05,10.88147]
[1777669053510,28.29,77840.1,0.0,0.07625,7e-05,10.86307]
[1777669058958,28.29,77840.56,0.0,0.07628,7e-05,10.86696]
[1777669064588,28.29,77844.68,0.0,0.07656,7e-05,10.8979]
[1777669069623,28.3,77843.0,0.0,0.07645,7e-05,10.88565]
[1777669074659,28.3,77839.52,0.0,0.07622,7e-05,10.86021]
[1777669077259,28.3,77839.58,0.0,0.07622,7e-05,10.86072]
[1777669077457,28.3,77839.58,0.0,0.07622,7e-05,10.86072]
[1777669077810,28.3,77839.58,0.0,0.07622,7e-05,10.86072]
[1777669078126,28.3,77795.01,0.0,0.07329,6e-05,10.53406]
[1777669078625,28.3,77795.01,0.0,0.07329,6e-05,10.53406]
[1777669079026,28.3,77793.87,0.0,0.07322,6e-05,10.52625]
[1777669082736,28.3,77825.85,0.0,0.07532,7e-05,10.76012]
[1777669083745,28.3,77816.08,0.0,0.07467,7e-05,10.68811]
[1777669085956,28.3,77817.43,0.0,0.07476,7e-05,10.69781]
[1777669086482,28.3,77821.4,0.0,0.07502,7e-05,10.72671]
[1777669086764,28.3,77821.4,0.0,0.07501,7e-05,10.7265]
[1777669088085,28.3,77834.75,0.0,0.0759,7e-05,10.825]
[1777669093813,28.3,77838.97,0.0,0.07619,7e-05,10.85685]
[1777669094282,28.3,77838.97,0.0,0.07619,7e-05,10.85685]
[1777669094824,28.3,77839.11,0.0,0.0762,7e-05,10.85796]
[1777669095634,28.3,77839.11,0.0,0.0762,7e-05,10.85796]
[1777669096038,28.3,77839.46,0.0,0.07622,7e-05,10.86062]
[1777669101874,28.3,77839.9,0.0,0.07626,7e-05,10.86434]
[1777669102578,28.3,77839.9,0.0,0.07626,7e-05,10.86434]
[1777669102881,28.3,77839.7,0.0,0.07624,7e-05,10.86294]
[1777669105537,28.3,77840.66,0.0,0.07631,7e-05,10.8702]
[1777669105902,28.3,77842.07,0.0,0.07641,7e-05,10.8807]
[1777669108162,28.3,77843.57,0.0,0.07651,7e-05,10.89186]
[1777669108924,28.3,77847.95,0.0,0.0768,7e-05,10.92433]
[1777669113958,28.3,77850.95,0.0,0.07698,7e-05,10.94303]
[1777669118994,28.3,77852.84,0.0,0.07711,7e-05,10.95688]
[1777669124029,28.3,77855.87,0.0,0.07731,7e-05,10.97908]
[1777669129065,28.3,77858.77,0.0,0.0775,7e-05,11.00019]
[1777669134099,28.3,77861.61,0.0,0.07769,7e-05,11.02078]
[1777669139134,28.3,77858.98,0.0,0.07753,7e-05,11.0037]
[1777669144169,28.3,77860.26,0.0,0.07764,7e-05,11.01516]
[1777669149204,28.3,77862.24,0.0,0.07779,7e-05,11.03242]
[1777669154239,28.31,77864.38,0.0,0.07795,7e-05,11.04903]
[1777669159276,28.3,77863.35,0.0,0.07787,7e-05,11.04078]
[1777669164311,28.3,77862.76,0.0,0.07783,7e-05,11.03608]
[1777669169344,28.3,77867.05,0.0,0.07811,7e-05,11.06742]
[1777669174379,28.3,77867.9,0.0,0.07814,7e-05,11.06978]
[1777669179414,28.3,77872.19,0.0,0.07843,7e-05,11.10105]
[1777669185254,28.3,77872.95,0.0,0.07848,7e-05,11.10605]
[1777669194519,28.3,77868.11,0.0,0.07813,7e-05,11.06845]
[1777669199555,28.3,77856.45,0.0,0.07734,7e-05,10.98157]
[1777669204856,28.3,77856.3,0.0,0.07733,7e-05,10.9806]
[1777669204908,28.3,77856.45,0.0,0.07734,7e-05,10.98175]
[1777669210596,28.3,77858.59,0.0,0.07749,7e-05,10.99776]
[1777669213644,28.3,77858.81,0.0,0.0775,7e-05,10.99942]
[1777669215117,28.3,77853.61,0.0,0.07715,7e-05,10.96081]
[1777669215218,28.3,77841.59,0.0,0.07634,7e-05,10.87185]
[1777669215329,28.3,77841.59,0.0,0.07634,7e-05,10.87185]
[1777669215842,28.3,77841.59,0.0,0.07634,7e-05,10.87185]
[1777669215877,28.3,77851.13,0.0,0.07699,7e-05,10.94265]
[1777669217790,28.3,77851.13,0.0,0.07699,7e-05,10.94273]
[1777669217873,28.3,77856.92,0.0,0.07738,7e-05,10.98572]
[1777669220942,28.3,77856.92,0.0,0.07738,7e-05,10.98572]
[1777669221023,28.3,77855.52,0.0,0.07728,7e-05,10.97533]
[1777669222009,28.3,77855.52,0.0,0.07728,7e-05,10.97533]
[1777669222072,28.3,77855.52,0.0,0.07728,7e-05,10.97533]
[1777669223460,28.3,77855.52,0.0,0.07728,7e-05,10.97533]
[1777669223968,28.3,77857.41,0.0,0.07741,7e-05,10.98935]
[1777669229766,28.3,77855.73,0.0,0.0773,7e-05,10.97672]
[1777669236815,28.3,77856.38,0.0,0.07732,7e-05,10.97792]
[1777669242857,28.3,77854.29,0.0,0.07717,7e-05,10.96229]
[1777669247892,28.3,77851.39,0.0,0.07698,7e-05,10.94075]
[1777669252928,28.3,77849.27,0.0,0.07684,7e-05,10.925]
[1777669256932,28.3,77850.82,0.0,0.07694,7e-05,10.93643]
[1777669257033,28.3,77858.73,0.0,0.07747,7e-05,10.99502]
[1777669262997,28.3,77861.45,0.0,0.07765,7e-05,11.01432]
[1777669263730,28.3,77861.45,0.0,0.07765,7e-05,11.01432]
[1777669263782,28.3,77861.45,0.0,0.07765,7e-05,11.01432]
[1777669263803,28.3,77861.45,0.0,0.07765,7e-05,11.01432]
[1777669263844,28.3,77861.45,0.0,0.07765,7e-05,11.01432]
[1777669264003,28.3,77861.65,0.0,0.07766,7e-05,11.01564]
[1777669264457,28.3,77861.65,0.0,0.07766,7e-05,11.01564]
[1777669264486,28.3,77861.65,0.0,0.07766,7e-05,11.01564]
[1777669264656,28.3,77861.65,0.0,0.07766,7e-05,11.01564]
[1777669265010,28.3,77861.67,0.0,0.07766,7e-05,11.01563]
[1777669270046,28.3,77862.97,0.0,0.07774,7e-05,11.02451]
[1777669278102,28.29,77864.3,0.0,0.07782,7e-05,11.03319]
[1777669283136,28.29,77864.47,0.0,0.07782,7e-05,11.0338]
[1777669288172,28.29,77868.63,0.0,0.0781,7e-05,11.06424]
[1777669294214,28.29,77862.55,0.0,0.07766,7e-05,11.01514]
[1777669299255,28.29,77871.4,0.0,0.07826,7e-05,11.08082]
[1777669305296,28.29,77876.23,0.0,0.07859,7e-05,11.11604]
[1777669310331,28.29,77877.36,0.0,0.07865,7e-05,11.12364]
[1777669317390,28.29,77877.79,0.0,0.07867,7e-05,11.12548]
[1777669324182,28.29,77880.8,0.0,0.07886,7e-05,11.14631]
[1777669332512,28.28,77880.74,0.0,0.07884,7e-05,11.14359]
[1777669334431,28.28,77904.98,0.0,0.08051,7e-05,11.32522]
[1777669336526,28.28,77917.12,0.0,0.08135,7e-05,11.41632]
[1777669337703,28.28,77917.12,0.0,0.08135,7e-05,11.41632]
[1777669341281,28.28,77929.22,0.0,0.08219,7e-05,11.50744]
[1777669341685,28.28,77929.22,0.0,0.08219,7e-05,11.50744]
[1777669342140,28.28,77929.22,0.0,0.08219,7e-05,11.50744]
[1777669342412,28.28,77929.22,0.0,0.08219,7e-05,11.50744]
[1777669342241,28.28,77929.91,0.0,0.08224,7e-05,11.5124]
[1777669342633,28.28,77929.91,0.0,0.08224,7e-05,11.5124]
[1777669343702,28.28,77931.49,0.0,0.08235,7e-05,11.52413]
[1777669343996,28.28,77931.49,0.0,0.08235,7e-05,11.52413]
[1777669344009,28.28,77933.8,0.0,0.08251,7e-05,11.54142]
[1777669348012,28.28,77939.23,0.0,0.0829,7e-05,11.58324]
[1777669348029,28.28,77935.13,0.0,0.08261,7e-05,11.55213]
[1777669348569,28.28,77935.13,0.0,0.08261,7e-05,11.55213]
[1777669348623,28.28,77935.49,0.0,0.08264,7e-05,11.55505]
[1777669354393,28.28,77948.6,0.0,0.08356,7e-05,11.65229]
[1777669359687,28.28,77953.79,0.0,0.08393,7e-05,11.69192]
[1777669364722,28.28,77945.88,0.0,0.08336,7e-05,11.63122]
[1777669369756,28.28,77943.24,0.0,0.08317,7e-05,11.61151]
[1777669374792,28.28,77936.87,0.0,0.08273,7e-05,11.56387]
[1777669379828,28.28,77942.63,0.0,0.08315,7e-05,11.60867]
[1777669384862,28.28,77937.37,0.0,0.08278,7e-05,11.56925]
[1777669387314,28.28,77936.58,0.0,0.08273,7e-05,11.5634]
[1777669387415,28.29,77936.58,0.0,0.08273,7e-05,11.56358]
[1777669392920,28.29,77932.89,0.0,0.08248,7e-05,11.53665]
[1777669397957,28.29,77934.05,0.0,0.08257,7e-05,11.54655]
[1777669403995,28.29,77933.67,0.0,0.08255,7e-05,11.54491]
[1777669410037,28.29,77932.43,0.0,0.08248,7e-05,11.53682]
[1777669416079,28.29,77935.0,0.0,0.08265,7e-05,11.5542]
[1777669421114,28.29,77934.84,0.0,0.08265,7e-05,11.55405]
[1777669427156,28.3,77934.76,0.0,0.08266,7e-05,11.55472]
[1777669432193,28.3,77938.37,0.0,0.08292,7e-05,11.58315]
[1777669439078,28.3,77938.11,0.0,0.08291,7e-05,11.58185]
[1777669444276,28.3,77936.36,0.0,0.0828,7e-05,11.56989]
[1777669445137,28.3,77936.36,0.0,0.0828,7e-05,11.56989]
[1777669445284,28.3,77933.6,0.0,0.0826,7e-05,11.54904]
[1777669449783,28.3,77933.86,0.0,0.08263,7e-05,11.55187]
[1777669450321,28.3,77934.04,0.0,0.08265,7e-05,11.55348]
[1777669451522,28.3,77923.16,0.0,0.08187,7e-05,11.47046]
[1777669457368,28.3,77924.79,0.0,0.08198,7e-05,11.48198]
[1777669462404,28.3,77921.3,0.0,0.08173,7e-05,11.45489]
[1777669463071,28.3,77921.3,0.0,0.08173,7e-05,11.45489]
[1777669463162,28.3,77921.3,0.0,0.08173,7e-05,11.45489]
[1777669465815,28.3,77923.04,0.0,0.08185,7e-05,11.46786]
[1777669469550,28.3,77919.96,0.0,0.08163,7e-05,11.44421]
[1777669472093,28.3,77918.79,0.0,0.08155,7e-05,11.43527]
[1777669473869,28.3,77918.79,0.0,0.08152,7e-05,11.43166]
[1777669475448,28.3,77919.21,0.0,0.08155,7e-05,11.43474]
[1777669475537,28.3,77907.65,0.0,0.08074,7e-05,11.34721]
[1777669481536,28.3,77899.52,0.0,0.08018,7e-05,11.28668]
[1777669486571,28.3,77898.9,0.0,0.08015,7e-05,11.28311]
[1777669493620,28.3,77905.35,0.0,0.08061,7e-05,11.33318]
[1777669498659,28.3,77902.27,0.0,0.08041,7e-05,11.31129]
[1777669499667,28.3,77891.78,0.0,0.07969,7e-05,11.23268]
[1777669504157,28.3,77893.27,0.0,0.0798,7e-05,11.24448]
[1777669504230,28.3,77945.7,0.0,0.08346,7e-05,11.639]
[1777669509733,28.29,77948.12,0.0,0.08357,7e-05,11.65147]
[1777669511546,28.29,77948.12,0.0,0.08357,7e-05,11.65147]
[1777669510880,28.29,77887.41,0.0,0.0793,7e-05,11.19111]
[1777669511747,28.29,77887.41,0.0,0.0793,7e-05,11.19077]
[1777669516782,28.29,77887.17,0.0,0.07928,7e-05,11.18838]
[1777669521817,28.29,77894.61,0.0,0.0798,7e-05,11.24504]
[1777669527858,28.29,77897.6,0.0,0.08001,7e-05,11.26821]
[1777669532900,28.29,77898.65,0.0,0.08007,7e-05,11.27312]
[1777669537042,28.29,77898.65,0.0,0.08007,7e-05,11.27312]
[1777669540954,28.29,77908.9,0.0,0.08078,7e-05,11.3507]
[1777669545989,28.29,77904.74,0.0,0.08049,7e-05,11.31915]
[1777669551024,28.29,77900.12,0.0,0.08017,7e-05,11.28428]
[1777669556062,28.29,77899.35,0.0,0.08012,7e-05,11.27844]
[1777669561096,28.29,77899.86,0.0,0.08015,7e-05,11.28219]
[1777669567139,28.29,77897.91,0.0,0.08002,7e-05,11.26745]
[1777669572174,28.29,77900.78,0.0,0.08021,7e-05,11.28885]
[1777669577209,28.29,77901.28,0.0,0.08024,7e-05,11.29237]
[1777669580688,28.29,77901.26,0.0,0.08024,7e-05,11.29207]
[1777669583250,28.29,77890.3,0.0,0.07948,7e-05,11.20955]
[1777669589293,28.29,77894.07,0.0,0.07974,7e-05,11.23811]
[1777669594328,28.29,77895.47,0.0,0.07982,7e-05,11.2453]
[1777669600370,28.29,77893.46,0.0,0.07968,7e-05,11.23025]
[1777669605405,28.29,77892.23,0.0,0.0796,7e-05,11.22108]
[1777669610440,28.29,77896.62,0.0,0.0799,7e-05,11.25386]
[1777669613539,28.29,77897.15,0.0,0.07994,7e-05,11.25773]
[1777669613831,28.29,77896.82,0.0,0.07991,7e-05,11.25518]
[1777669617881,28.29,77903.84,0.0,0.0804,7e-05,11.30761]
[1777669623533,28.29,77900.3,0.0,0.08014,7e-05,11.28]
[1777669623970,28.29,77900.3,0.0,0.08014,7e-05,11.28]
[1777669629576,28.29,77899.03,0.0,0.08004,7e-05,11.26963]
[1777669631923,28.29,77898.46,0.0,0.08,7e-05,11.26508]
[1777669638639,28.29,77899.91,0.0,0.08009,7e-05,11.27501]
[1777669643674,28.29,77898.32,0.0,0.07998,7e-05,11.26236]
[1777669648709,28.29,77897.72,0.0,0.07993,7e-05,11.25722]
[1777669654751,28.29,77898.01,0.0,0.07992,7e-05,11.25541]
[1777669657108,28.29,77897.84,0.0,0.07991,7e-05,11.25394]
[1777669658468,28.29,77897.15,0.0,0.07986,7e-05,11.24867]
[1777669660508,28.29,77891.97,0.0,0.0795,7e-05,11.20965]
[1777669665834,28.29,77886.33,0.0,0.07911,7e-05,11.16739]
[1777669670863,28.29,77888.85,0.0,0.07929,7e-05,11.18633]
[1777669675899,28.29,77886.81,0.0,0.07915,7e-05,11.17107]
[1777669680933,28.29,77886.08,0.0,0.0791,7e-05,11.16567]
[1777669687982,28.29,77887.16,0.0,0.07917,7e-05,11.17386]
[1777669693026,28.29,77888.09,0.0,0.07924,7e-05,11.18093]
[1777669698061,28.29,77885.84,0.0,0.07909,7e-05,11.1644]
[1777669703096,28.29,77892.4,0.0,0.07954,7e-05,11.21395]
[1777669708131,28.29,77897.79,0.0,0.07991,7e-05,11.25436]
[1777669711025,28.29,77897.38,0.0,0.07988,7e-05,11.25121]
[1777669716186,28.29,77900.57,0.0,0.08008,7e-05,11.27151]
[1777669722229,28.29,77900.38,0.0,0.08006,7e-05,11.26965]
[1777669727264,28.29,77902.17,0.0,0.08018,7e-05,11.28271]
[1777669731551,28.29,77902.01,0.0,0.08017,7e-05,11.2814]
[1777669737337,28.28,77902.66,0.0,0.08021,7e-05,11.28558]
[1777669741931,28.28,77899.89,0.0,0.08002,7e-05,11.26454]
[1777669744392,28.28,77915.34,0.0,0.08109,7e-05,11.38097]
[1777669749425,28.28,77917.59,0.0,0.08124,7e-05,11.39698]
[1777669754461,28.28,77919.67,0.0,0.08138,7e-05,11.41181]
[1777669760503,28.28,77920.56,0.0,0.08143,7e-05,11.4176]
[1777669765538,28.28,77922.17,0.0,0.08154,7e-05,11.42905]
[1777669770574,28.28,77924.5,0.0,0.08169,7e-05,11.44601]
[1777669772712,28.28,77924.45,0.0,0.08167,7e-05,11.44206]
[1777669774354,28.28,77923.87,0.0,0.08162,7e-05,11.43738]
[1777669776323,28.28,77917.67,0.0,0.08119,7e-05,11.39021]
[1777669778332,28.28,77922.54,0.0,0.08153,7e-05,11.42701]
[1777669783664,28.28,77929.16,0.0,0.08199,7e-05,11.47663]
[1777669788699,28.28,77931.13,0.0,0.08212,7e-05,11.49061]
[1777669793734,28.27,77932.5,0.0,0.08221,7e-05,11.49987]
[1777669798769,28.27,77935.59,0.0,0.08241,7e-05,11.52216]
[1777669801207,28.27,77935.84,0.0,0.08243,7e-05,11.52354]
[1777669801221,28.27,77935.84,0.0,0.08243,7e-05,11.52354]
[1777669801790,28.27,77935.85,0.0,0.08242,7e-05,11.52334]
[1777669806830,28.27,77933.0,0.0,0.08221,7e-05,11.50062]
[1777669812871,28.27,77936.86,0.0,0.08247,7e-05,11.52817]
[1777669817907,28.27,77938.27,0.0,0.08255,7e-05,11.5375]
[1777669822941,28.27,77938.4,0.0,0.08256,7e-05,11.53827]
[1777669827976,28.26,77942.03,0.0,0.0828,7e-05,11.56427]
[1777669834030,28.26,77944.89,0.0,0.08297,7e-05,11.58051]
[1777669839797,28.26,77952.9,0.0,0.08354,7e-05,11.64194]
[1777669845103,28.26,77951.84,0.0,0.08345,7e-05,11.63277]
[1777669850139,28.26,77953.53,0.0,0.08358,7e-05,11.64607]
[1777669855175,28.26,77953.55,0.0,0.08358,7e-05,11.64641]
[1777669861217,28.26,77947.84,0.0,0.08318,7e-05,11.60301]
[1777669867263,28.26,77940.85,0.0,0.08268,7e-05,11.55031]
[1777669870281,28.26,77930.83,0.0,0.08198,7e-05,11.47456]
[1777669875321,28.26,77927.9,0.0,0.08179,7e-05,11.45379]
[1777669880352,28.27,77928.2,0.0,0.08182,7e-05,11.4576]
[1777669885387,28.27,77928.28,0.0,0.08184,7e-05,11.45967]
[1777669890421,28.27,77934.55,0.0,0.0823,7e-05,11.5087]
[1777669895456,28.27,77936.09,0.0,0.08239,7e-05,11.51796]
[1777669900491,28.27,77936.52,0.0,0.08243,7e-05,11.52224]
[1777669905526,28.27,77936.54,0.0,0.08245,7e-05,11.52346]
[1777669912576,28.28,77935.05,0.0,0.08235,7e-05,11.51365]
[1777669918618,28.28,77936.28,0.0,0.08245,7e-05,11.52355]
[1777669919862,28.28,77936.28,0.0,0.08245,7e-05,11.52355]
[1777669919866,28.28,77936.28,0.0,0.08245,7e-05,11.52355]
[1777669925855,28.28,77930.22,0.0,0.08203,7e-05,11.47925]
[1777669935736,28.28,77929.0,0.0,0.08198,7e-05,11.47379]
[1777669940772,28.29,77925.84,0.0,0.08178,7e-05,11.45168]
[1777669942787,28.29,77937.52,0.0,0.0826,7e-05,11.54021]
[1777669948828,28.28,77939.17,0.0,0.08271,7e-05,11.5512]
[1777669953864,28.28,77941.74,0.0,0.08287,7e-05,11.56749]
[1777669959905,28.29,77939.66,0.0,0.08273,7e-05,11.55305]
[1777669964939,28.29,77940.93,0.0,0.08283,7e-05,11.56387]
[1777669969975,28.29,77942.2,0.0,0.08294,7e-05,11.57464]
[1777669975011,28.29,77942.64,0.0,0.08298,7e-05,11.57906]
[1777669980047,28.29,77945.96,0.0,0.08322,7e-05,11.60539]
[1777669983067,28.29,77935.06,0.0,0.08245,7e-05,11.52289]
[1777669983666,28.29,77935.06,0.0,0.08245,7e-05,11.52289]
[1777669985674,28.29,77933.02,0.0,0.08231,7e-05,11.50803]
[1777669986088,28.29,77931.21,0.0,0.08219,7e-05,11.49462]
[1777669987110,28.29,77920.12,0.0,0.08141,7e-05,11.4103]
[1777669990920,28.29,77911.17,0.0,0.08078,7e-05,11.34253]
[1777669991122,28.29,77910.46,0.0,0.08073,7e-05,11.33727]
[1777669997038,28.29,77903.95,0.0,0.08028,7e-05,11.28876]
[1777669999985,28.29,77904.79,0.0,0.08035,7e-05,11.29566]
[1777670000124,28.29,77904.06,0.0,0.0803,7e-05,11.29027]
[1777670001399,28.29,77904.06,0.0,0.0803,7e-05,11.29027]
[1777670001500,28.29,77916.73,0.0,0.08118,7e-05,11.38606]
[1777670002230,28.29,77916.73,0.0,0.08118,7e-05,11.38606]
[1777670002290,28.29,77916.18,0.0,0.08114,7e-05,11.38184]
[1777670005951,28.29,77925.35,0.0,0.08179,7e-05,11.45122]
[1777670005999,28.29,77929.63,0.0,0.08209,7e-05,11.48409]
[1777670013010,28.3,77929.69,0.0,0.0821,7e-05,11.4834]
[1777670018238,28.3,77926.81,0.0,0.08191,7e-05,11.46336]
[1777670018339,28.3,77926.46,0.0,0.08189,7e-05,11.46108]
[1777670019880,28.3,77926.46,0.0,0.08189,7e-05,11.46108]
[1777670019973,28.3,77926.46,0.0,0.08189,7e-05,11.46095]
[1777670020975,28.3,77926.46,0.0,0.08189,7e-05,11.46095]
[1777670021076,28.3,77927.09,0.0,0.08193,7e-05,11.4656]
[1777670021947,28.3,77927.09,0.0,0.08193,7e-05,11.4656]
[1777670022048,28.3,77927.46,0.0,0.08196,7e-05,11.46828]
[1777670025226,28.3,77927.95,0.0,0.08199,7e-05,11.47159]
[1777670026238,28.3,77928.32,0.0,0.08201,7e-05,11.47426]
[1777670026993,28.3,77919.16,0.0,0.08137,7e-05,11.40472]
[1777670033148,28.3,77918.32,0.0,0.08131,7e-05,11.39826]
[1777670040469,28.3,77918.37,0.0,0.08131,7e-05,11.39837]
[1777670042672,28.3,77918.37,0.0,0.08131,7e-05,11.39837]
[1777670042756,28.3,77918.92,0.0,0.08134,7e-05,11.40241]
[1777670048524,28.3,77912.6,0.0,0.0809,7e-05,11.35448]
[1777670053560,28.3,77917.52,0.0,0.08124,7e-05,11.39149]
[1777670058597,28.3,77914.96,0.0,0.08106,7e-05,11.37191]
[1777670063642,28.3,77916.32,0.0,0.08116,7e-05,11.38204]
[1777670067353,28.3,77915.96,0.0,0.08113,7e-05,11.37925]
[1777670068852,28.3,77914.09,0.0,0.081,7e-05,11.36512]
[1777670068935,28.3,77926.89,0.0,0.0819,7e-05,11.46201]
[1777670069312,28.3,77926.89,0.0,0.0819,7e-05,11.46201]
[1777670074709,28.3,77926.52,0.0,0.08184,7e-05,11.45506]
[1777670076020,28.3,77926.52,0.0,0.08184,7e-05,11.45506]
[1777670076976,28.3,77926.45,0.0,0.08184,7e-05,11.45442]
[1777670077072,28.3,77926.76,0.0,0.08186,7e-05,11.45667]
[1777670082294,28.3,77929.91,0.0,0.08208,7e-05,11.48009]
[1777670082434,28.3,77929.91,0.0,0.08208,7e-05,11.48009]
[1777670082447,28.3,77929.91,0.0,0.08208,7e-05,11.48009]
[1777670083195,28.3,77934.44,0.0,0.0824,7e-05,11.5144]
[1777670088809,28.29,77932.8,0.0,0.08227,7e-05,11.50089]
[1777670093337,28.29,77935.68,0.0,0.08247,7e-05,11.52211]
[1777670095318,28.29,77937.39,0.0,0.08258,7e-05,11.53478]
[1777670095858,28.29,77938.36,0.0,0.08265,7e-05,11.54197]
[1777670099383,28.29,77938.66,0.0,0.08267,7e-05,11.54364]
[1777670100007,28.29,77938.66,0.0,0.08267,7e-05,11.54364]
[1777670100113,28.29,77938.97,0.0,0.08269,7e-05,11.54579]
[1777670101406,28.29,77938.97,0.0,0.08269,7e-05,11.54559]
[1777670101901,28.29,77939.73,0.0,0.08274,7e-05,11.55117]
[1777670103429,28.29,77941.16,0.0,0.08284,7e-05,11.56186]
[1777670103914,28.29,77941.16,0.0,0.08284,7e-05,11.56166]
[1777670109956,28.29,77943.53,0.0,0.08299,7e-05,11.57827]
[1777670115724,28.29,77942.96,0.0,0.08294,7e-05,11.57247]
[1777670118405,28.29,77942.96,0.0,0.08293,7e-05,11.572]
[1777670119656,28.29,77942.1,0.0,0.08287,7e-05,11.5652]
[1777670120031,28.29,77937.71,0.0,0.08255,7e-05,11.53151]
[1777670125063,28.29,77932.84,0.0,0.0822,7e-05,11.49374]
[1777670130102,28.28,77929.44,0.0,0.08196,7e-05,11.46747]
[1777670135138,28.28,77926.14,0.0,0.0817,7e-05,11.43876]
[1777670140175,28.28,77921.93,0.0,0.0814,7e-05,11.40666]
[1777670145126,28.28,77914.22,0.0,0.08086,7e-05,11.34848]
[1777670145209,28.28,77915.18,0.0,0.08093,7e-05,11.35582]
[1777670153264,28.29,77914.48,0.0,0.08089,7e-05,11.351]
[1777670158300,28.29,77912.83,0.0,0.08077,7e-05,11.33865]
[1777670163334,28.29,77914.81,0.0,0.08091,7e-05,11.35378]
[1777670169095,28.29,77917.75,0.0,0.08112,7e-05,11.37617]
[1777670174411,28.29,77918.7,0.0,0.08119,7e-05,11.38358]
[1777670180454,28.29,77916.69,0.0,0.08105,7e-05,11.36877]
[1777670186496,28.29,77915.37,0.0,0.08096,7e-05,11.35925]
[1777670191533,28.29,77913.79,0.0,0.08083,7e-05,11.3442]
[1777670196567,28.29,77912.79,0.0,0.08077,7e-05,11.33696]
[1777670202609,28.29,77915.71,0.0,0.08097,7e-05,11.35936]
[1777670207648,28.29,77913.69,0.0,0.08084,7e-05,11.34441]
[1777670215701,28.29,77913.82,0.0,0.08085,7e-05,11.34609]
[1777670221749,28.29,77915.5,0.0,0.08097,7e-05,11.35927]
[1777670223139,28.29,77915.5,0.0,0.08097,7e-05,11.35927]
[1777670223229,28.29,77922.35,0.0,0.08146,7e-05,11.4112]
[1777670225021,28.29,77922.35,0.0,0.08146,7e-05,11.4112]
[1777670225176,28.29,77922.35,0.0,0.08146,7e-05,11.4112]
[1777670225257,28.29,77923.74,0.0,0.08155,7e-05,11.42173]
[1777670226678,28.29,77923.74,0.0,0.08155,7e-05,11.42173]
[1777670226682,28.29,77923.74,0.0,0.08155,7e-05,11.42173]
[1777670227219,28.29,77923.74,0.0,0.08155,7e-05,11.42173]
[1777670227310,28.29,77926.68,0.0,0.08176,7e-05,11.44403]
[1777670230907,28.29,77933.38,0.0,0.08223,7e-05,11.49469]
[1777670230911,28.29,77933.58,0.0,0.08224,7e-05,11.49612]
[1777670233983,28.29,77933.58,0.0,0.08224,7e-05,11.49594]
[1777670234689,28.29,77933.08,0.0,0.08221,7e-05,11.49205]
[1777670234835,28.29,77933.08,0.0,0.08221,7e-05,11.49198]
[1777670240876,28.29,77935.04,0.0,0.08234,7e-05,11.5064]
[1777670245911,28.29,77935.43,0.0,0.08236,7e-05,11.50896]
[1777670247095,28.29,77935.43,0.0,0.08236,7e-05,11.50896]
[1777670247126,28.29,77938.08,0.0,0.08255,7e-05,11.52906]
[1777670248178,28.29,77938.08,0.0,0.08255,7e-05,11.52906]
[1777670248381,28.29,77938.25,0.0,0.08256,7e-05,11.53029]
[1777670254976,28.29,77943.76,0.0,0.08295,7e-05,11.571]
[1777670262024,28.29,77943.29,0.0,0.08293,7e-05,11.56856]
[1777670267058,28.29,77940.69,0.0,0.08275,7e-05,11.54928]
[1777670272094,28.3,77941.35,0.0,0.08282,7e-05,11.55647]
[1777670277129,28.3,77941.33,0.0,0.08284,7e-05,11.55843]
[1777670282163,28.3,77943.58,0.0,0.08302,7e-05,11.57754]
[1777670287201,28.3,77948.6,0.0,0.08337,7e-05,11.6151]
[1777670292233,28.3,77952.27,0.0,0.08364,7e-05,11.64392]
[1777670297268,28.3,77953.2,0.0,0.08372,7e-05,11.65211]
[1777670303311,28.3,77956.45,0.0,0.08396,7e-05,11.67804]
[1777670307339,28.3,77966.5,0.0,0.08469,7e-05,11.75542]
[1777670311367,28.3,77980.67,0.0,0.08569,7e-05,11.86106]
[1777670316402,28.3,77977.83,0.0,0.08548,7e-05,11.83848]
[1777670321438,28.3,77972.31,0.0,0.08507,7e-05,11.79529]
[1777670322445,28.3,77956.29,0.0,0.08391,7e-05,11.67218]
[1777670327481,28.3,77955.73,0.0,0.08388,7e-05,11.66842]
[1777670332518,28.3,77954.74,0.0,0.08381,7e-05,11.66133]
[1777670337553,28.3,77955.89,0.0,0.0839,7e-05,11.67037]
[1777670343014,28.3,77952.55,0.0,0.08366,7e-05,11.64497]
[1777670348627,28.3,77944.08,0.0,0.08306,7e-05,11.58105]
[1777670353661,28.31,77946.18,0.0,0.08322,7e-05,11.59783]
[1777670358697,28.31,77955.06,0.0,0.08386,7e-05,11.66631]
[1777670365473,28.31,77953.27,0.0,0.08374,7e-05,11.65334]
[1777670371789,28.31,77960.34,0.0,0.08423,7e-05,11.70473]
[1777670376896,28.31,77960.8,0.0,0.08427,7e-05,11.70842]
[1777670382865,28.31,77960.05,0.0,0.08421,7e-05,11.70299]
[1777670387899,28.31,77957.87,0.0,0.08406,7e-05,11.68654]
[1777670392935,28.31,77957.13,0.0,0.08401,7e-05,11.68109]
[1777670399005,28.31,77956.65,0.0,0.08398,7e-05,11.67776]
[1777670405291,28.31,77955.22,0.0,0.08388,7e-05,11.66746]
[1777670413075,28.31,77953.47,0.0,0.08377,7e-05,11.65542]
[1777670418110,28.31,77954.75,0.0,0.08387,7e-05,11.66612]
[1777670425158,28.31,77955.38,0.0,0.08393,7e-05,11.67228]
[1777670430195,28.32,77956.52,0.0,0.08402,7e-05,11.68199]
[1777670435230,28.32,77958.38,0.0,0.08414,7e-05,11.69376]
[1777670442279,28.32,77956.16,0.0,0.08399,7e-05,11.67823]
[1777670447316,28.32,77955.32,0.0,0.08395,7e-05,11.67296]
[1777670452350,28.32,77956.44,0.0,0.08404,7e-05,11.68269]
[1777670457385,28.32,77957.2,0.0,0.0841,7e-05,11.68965]
[1777670459248,28.32,77957.69,0.0,0.08414,7e-05,11.69363]
[1777670459398,28.32,77957.32,0.0,0.08412,7e-05,11.69102]
[1777670466173,28.33,77957.44,0.0,0.08414,7e-05,11.69351]
[1777670471482,28.33,77957.94,0.0,0.08419,7e-05,11.6984]
[1777670478532,28.33,77957.96,0.0,0.0842,7e-05,11.70011]
[1777670483567,28.33,77963.13,0.0,0.08459,7e-05,11.74086]
[1777670487381,28.33,77963.82,0.0,0.08464,7e-05,11.74663]
[1777670487594,28.33,77963.66,0.0,0.08463,7e-05,11.74555]
[1777670492630,28.33,77970.39,0.0,0.0851,7e-05,11.79437]
[1777670497665,28.33,77967.28,0.0,0.08488,7e-05,11.77089]
[1777670504714,28.33,77967.0,0.0,0.08486,7e-05,11.76926]
[1777670509749,28.33,77968.98,0.0,0.08501,7e-05,11.78446]
[1777670514783,28.33,77969.72,0.0,0.08506,7e-05,11.78993]
[1777670519821,28.33,77971.33,0.0,0.08517,7e-05,11.80186]
[1777670526868,28.33,77969.65,0.0,0.08504,7e-05,11.78825]
[1777670531903,28.33,77968.42,0.0,0.08495,7e-05,11.77828]
[1777670536938,28.33,77955.56,0.0,0.08402,7e-05,11.67923]
[1777670541972,28.33,77954.68,0.0,0.08396,7e-05,11.67289]
[1777670549022,28.33,77954.66,0.0,0.08396,7e-05,11.67344]
[1777670555732,28.33,77952.4,0.0,0.08378,7e-05,11.65323]
[1777670562114,28.33,77950.36,0.0,0.08362,7e-05,11.63613]
[1777670567147,28.33,77945.69,0.0,0.08327,7e-05,11.599]
[1777670572182,28.33,77942.64,0.0,0.08304,7e-05,11.57433]
[1777670578225,28.33,77942.42,0.0,0.08302,7e-05,11.57205]
[1777670583260,28.33,77941.44,0.0,0.08296,7e-05,11.56578]
[1777670588295,28.33,77942.08,0.0,0.08301,7e-05,11.5703]
[1777670593330,28.33,77942.42,0.0,0.08302,7e-05,11.57148]
[1777670598364,28.33,77942.21,0.0,0.08301,7e-05,11.571]
[1777670603399,28.33,77943.19,0.0,0.08309,7e-05,11.57955]
[1777670604894,28.33,77948.53,0.0,0.08348,7e-05,11.62051]
[1777670605542,28.33,77948.53,0.0,0.08348,7e-05,11.62051]
[1777670612407,28.33,77947.73,0.0,0.08341,7e-05,11.61195]
[1777670618505,28.33,77946.0,0.0,0.08329,7e-05,11.59985]
[1777670623543,28.33,77944.76,0.0,0.08321,7e-05,11.59126]
[1777670628575,28.33,77943.93,0.0,0.08316,7e-05,11.58583]
[1777670635626,28.33,77943.55,0.0,0.08315,7e-05,11.58421]
[1777670640660,28.34,77950.32,0.0,0.08364,7e-05,11.63678]
[1777670645701,28.34,77957.73,0.0,0.08418,7e-05,11.69391]
[1777670652748,28.34,77955.48,0.0,0.08402,7e-05,11.6771]
[1777670657784,28.34,77953.71,0.0,0.0839,7e-05,11.66395]
[1777670662821,28.34,77948.58,0.0,0.08354,7e-05,11.62558]
[1777670667854,28.34,77948.34,0.0,0.08353,7e-05,11.6248]
[1777670672888,28.34,77950.92,0.0,0.0837,7e-05,11.64226]
[1777670678658,28.34,77951.89,0.0,0.08378,7e-05,11.65066]
[1777670683966,28.34,77952.86,0.0,0.08386,7e-05,11.65927]
[1777670689232,28.35,77953.25,0.0,0.0839,7e-05,11.66306]
[1777670696051,28.35,77949.94,0.0,0.08368,7e-05,11.63962]
[1777670701512,28.35,77943.03,0.0,0.08319,7e-05,11.58702]
[1777670707129,28.35,77943.55,0.0,0.08321,7e-05,11.58941]
[1777670713171,28.34,77943.84,0.0,0.08322,7e-05,11.59019]
[1777670718205,28.34,77943.11,0.0,0.08315,7e-05,11.58342]
[1777670720237,28.34,77942.66,0.0,0.08312,7e-05,11.57975]
[1777670720337,28.34,77942.66,0.0,0.08311,7e-05,11.5795]
[1777670724827,28.34,77940.74,0.0,0.08297,7e-05,11.56441]
[1777670724917,28.34,77940.91,0.0,0.08298,7e-05,11.56525]
[1777670726696,28.34,77940.91,0.0,0.08298,7e-05,11.56502]
[1777670726723,28.34,77949.52,0.0,0.0836,7e-05,11.63091]
[1777670728155,28.34,77949.52,0.0,0.0836,7e-05,11.63109]
[1777670728274,28.34,77949.52,0.0,0.0836,7e-05,11.63127]
[1777670734319,28.34,77950.58,0.0,0.08366,7e-05,11.63688]
[1777670739355,28.34,77942.13,0.0,0.08307,7e-05,11.57343]
[1777670744390,28.35,77941.1,0.0,0.08301,7e-05,11.56669]
[1777670749425,28.35,77942.25,0.0,0.0831,7e-05,11.57646]
[1777670755467,28.35,77939.29,0.0,0.0829,7e-05,11.55511]
[1777670760483,28.35,77939.88,0.0,0.08295,7e-05,11.56036]
[1777670760568,28.35,77939.83,0.0,0.08295,7e-05,11.56015]
[1777670762043,28.35,77939.83,0.0,0.08295,7e-05,11.56032]
[1777670762516,28.35,77938.21,0.0,0.08283,7e-05,11.54816]
[1777670767290,28.35,77938.05,0.0,0.08282,7e-05,11.54713]
[1777670767354,28.35,77938.14,0.0,0.08284,7e-05,11.54863]
[1777670772047,28.35,77935.31,0.0,0.08263,7e-05,11.5265]
[1777670772587,28.35,77935.41,0.0,0.08264,7e-05,11.52754]
[1777670779635,28.35,77935.54,0.0,0.08267,7e-05,11.53046]
[1777670781650,28.35,77955.93,0.0,0.08413,7e-05,11.68655]
[1777670786685,28.35,77963.53,0.0,0.08468,7e-05,11.7446]
[1777670791720,28.35,77964.66,0.0,0.08473,7e-05,11.74936]
[1777670797761,28.35,77964.59,0.0,0.08472,7e-05,11.74823]
[1777670802798,28.35,77964.84,0.0,0.08474,7e-05,11.74961]
[1777670807835,28.35,77966.37,0.0,0.08484,7e-05,11.76077]
[1777670812870,28.35,77970.55,0.0,0.08513,7e-05,11.79195]
[1777670817904,28.35,77970.89,0.0,0.08515,7e-05,11.79355]
[1777670822939,28.35,77975.14,0.0,0.08545,7e-05,11.82515]
[1777670827974,28.35,77985.91,0.0,0.08622,7e-05,11.90702]
[1777670833012,28.34,77989.03,0.0,0.08643,7e-05,11.92916]
[1777670838045,28.34,77988.96,0.0,0.08641,7e-05,11.92704]
[1777670843144,28.34,77989.73,0.0,0.08646,7e-05,11.9318]
[1777670843188,28.34,77989.73,0.0,0.08646,7e-05,11.9318]
[1777670843724,28.34,77989.73,0.0,0.08646,7e-05,11.9318]
[1777670843771,28.34,77989.73,0.0,0.08646,7e-05,11.9318]
[1777670843870,28.34,77989.73,0.0,0.08646,7e-05,11.9318]
[1777670843881,28.34,77989.73,0.0,0.08646,7e-05,11.9318]
[1777670843896,28.34,77992.33,0.0,0.08665,7e-05,11.95162]
[1777670844116,28.34,77992.33,0.0,0.08665,7e-05,11.95162]
[1777670844264,28.34,77992.33,0.0,0.08665,7e-05,11.95162]
[1777670844559,28.34,78023.35,0.0,0.08895,7e-05,12.19246]
[1777670845424,28.34,78023.35,0.0,0.08895,7e-05,12.19246]
[1777670845489,28.34,78026.02,0.0,0.08915,8e-05,12.21318]
[1777670846519,28.34,78026.02,0.0,0.08915,8e-05,12.21318]
[1777670846548,28.34,78026.02,0.0,0.08915,8e-05,12.21318]
[1777670846602,28.34,78024.74,0.0,0.08905,8e-05,12.20302]
[1777670847475,28.34,78024.74,0.0,0.08905,8e-05,12.20302]
[1777670847737,28.34,78024.74,0.0,0.08905,8e-05,12.20302]
[1777670847774,28.34,78022.29,0.0,0.08886,7e-05,12.18375]
[1777670848487,28.34,78022.29,0.0,0.08886,7e-05,12.18375]
[1777670848521,28.34,78022.29,0.0,0.08886,7e-05,12.18375]
[1777670848572,28.34,78019.67,0.0,0.08867,7e-05,12.16319]
[1777670850453,28.34,78017.27,0.0,0.08849,7e-05,12.14488]
[1777670850496,28.34,78016.94,0.0,0.08847,7e-05,12.14275]
[1777670854479,28.34,78018.36,0.0,0.08857,7e-05,12.1517]
[1777670854522,28.34,78018.44,0.0,0.08858,7e-05,12.15278]
[1777670859204,28.34,78031.54,0.0,0.08957,8e-05,12.25622]
[1777670864226,28.34,78026.57,0.0,0.0892,8e-05,12.21743]
[1777670870007,28.34,78026.77,0.0,0.08923,8e-05,12.22053]
[1777670876311,28.35,78025.97,0.0,0.08919,8e-05,12.21605]
[1777670881347,28.35,78025.2,0.0,0.08912,8e-05,12.20921]
[1777670886904,28.35,78025.98,0.0,0.08918,8e-05,12.21556]
[1777670886991,28.35,78035.73,0.0,0.08992,8e-05,12.29196]
[1777670892423,28.35,78035.51,0.0,0.08991,8e-05,12.29069]
[1777670897459,28.35,78034.52,0.0,0.08983,8e-05,12.28336]
[1777670903501,28.34,78035.16,0.0,0.08986,8e-05,12.28593]
[1777670908536,28.34,78031.16,0.0,0.08954,8e-05,12.25266]
[1777670912963,28.34,78022.15,0.0,0.08882,7e-05,12.17722]
[1777670914286,28.34,78022.15,0.0,0.08882,7e-05,12.17689]
[1777670914620,28.34,78008.06,0.0,0.08777,7e-05,12.06688]
[1777670915387,28.34,78008.06,0.0,0.08777,7e-05,12.06688]
[1777670916052,28.34,78008.06,0.0,0.08777,7e-05,12.06688]
[1777670915585,28.34,78008.06,0.0,0.08777,7e-05,12.06671]
[1777670916592,28.34,78007.14,0.0,0.0877,7e-05,12.05946]
[1777670923492,28.34,78003.72,0.0,0.08742,7e-05,12.03049]
[1777670927825,28.33,78002.26,0.0,0.08728,7e-05,12.01571]
[1777670932155,28.33,77990.36,0.0,0.08638,7e-05,11.9212]
[1777670933953,28.33,77980.11,0.0,0.08562,7e-05,11.84131]
[1777670940495,28.33,77981.22,0.0,0.08568,7e-05,11.84804]
[1777670945796,28.32,77980.73,0.0,0.08564,7e-05,11.84303]
[1777670950831,28.32,77979.7,0.0,0.08555,7e-05,11.83416]
[1777670955865,28.32,77979.69,0.0,0.08554,7e-05,11.8334]
[1777670965936,28.32,77980.02,0.0,0.08556,7e-05,11.83469]
[1777670972986,28.32,77988.85,0.0,0.08617,7e-05,11.89831]
[1777670978021,28.32,77986.74,0.0,0.08601,7e-05,11.88124]
[1777670986078,28.32,77987.0,0.0,0.08602,7e-05,11.88222]
[1777670991112,28.32,77989.12,0.0,0.08617,7e-05,11.89806]
[1777670994374,28.32,77993.09,0.0,0.08645,7e-05,11.92838]
[1777670996626,28.32,77998.24,0.0,0.08684,7e-05,11.96847]
[1777671002188,28.32,77993.15,0.0,0.08648,7e-05,11.93084]
[1777671007224,28.32,77990.23,0.0,0.08625,7e-05,11.90726]
[1777671012260,28.31,77993.19,0.0,0.08646,7e-05,11.9286]
[1777671017293,28.31,77992.12,0.0,0.08636,7e-05,11.9185]
[1777671022332,28.31,77992.57,0.0,0.08638,7e-05,11.92017]
[1777671027366,28.31,77991.63,0.0,0.08629,7e-05,11.91104]
[1777671032401,28.31,77991.27,0.0,0.08622,7e-05,11.90288]
[1777671037436,28.3,77988.5,0.0,0.086,7e-05,11.87965]
[1777671039160,28.3,77988.5,0.0,0.086,7e-05,11.87965]
[1777671040824,28.3,77994.8,0.0,0.08646,7e-05,11.92764]
[1777671040874,28.3,77994.8,0.0,0.08646,7e-05,11.92764]
[1777671041004,28.3,78002.31,0.0,0.08701,7e-05,11.98541]
[1777671041287,28.3,78002.31,0.0,0.08701,7e-05,11.98541]
[1777671041337,28.3,78002.31,0.0,0.08701,7e-05,11.98541]
[1777671041464,28.3,78002.31,0.0,0.08701,7e-05,11.98545]
[1777671042516,28.3,78002.31,0.0,0.08701,7e-05,11.98545]
[1777671042531,28.3,78002.31,0.0,0.08701,7e-05,11.98545]
[1777671042564,28.3,78002.31,0.0,0.08701,7e-05,11.98545]
[1777671042574,28.3,78003.51,0.0,0.0871,7e-05,11.99479]
[1777671044207,28.3,78003.51,0.0,0.0871,7e-05,11.99481]
[1777671045313,28.3,78003.51,0.0,0.0871,7e-05,11.99483]
[1777671045493,28.3,78008.6,0.0,0.08747,7e-05,12.03433]
[1777671048546,28.3,78008.6,0.0,0.08747,7e-05,12.03429]
[1777671049373,28.3,78010.3,0.0,0.0876,7e-05,12.04743]
[1777671050042,28.3,78010.3,0.0,0.0876,7e-05,12.04743]
[1777671050055,28.3,78009.67,0.0,0.08755,7e-05,12.04247]
[1777671050588,28.3,78009.67,0.0,0.08755,7e-05,12.04247]
[1777671050597,28.3,78009.67,0.0,0.08755,7e-05,12.04247]
[1777671051260,28.3,78009.67,0.0,0.08755,7e-05,12.04247]
[1777671051266,28.3,78008.51,0.0,0.08746,7e-05,12.03339]
[1777671051397,28.3,78008.51,0.0,0.08746,7e-05,12.03339]
[1777671051962,28.3,78008.51,0.0,0.08746,7e-05,12.03339]
[1777671052064,28.3,78008.56,0.0,0.08747,7e-05,12.03374]
[1777671052731,28.3,78008.56,0.0,0.08747,7e-05,12.03374]
[1777671052832,28.3,78008.17,0.0,0.08744,7e-05,12.03067]
[1777671053286,28.3,78008.17,0.0,0.08744,7e-05,12.03067]
[1777671053421,28.3,78008.17,0.0,0.08744,7e-05,12.03067]
[1777671053548,28.3,78008.17,0.0,0.08744,7e-05,12.03064]
[1777671057481,28.3,78006.2,0.0,0.08728,7e-05,12.01417]
[1777671057582,28.3,78009.15,0.0,0.08749,7e-05,12.03653]
[1777671061526,28.3,78009.65,0.0,0.08751,7e-05,12.03861]
[1777671061686,28.3,78010.55,0.0,0.08757,7e-05,12.045]
[1777671064114,28.3,78010.55,0.0,0.08757,7e-05,12.04493]
[1777671064116,28.3,78017.22,0.0,0.08807,7e-05,12.09676]
[1777671064898,28.3,78017.22,0.0,0.08807,7e-05,12.09676]
[1777671064981,28.3,78024.81,0.0,0.08863,7e-05,12.15583]
[1777671070667,28.29,78027.8,0.0,0.08884,8e-05,12.17772]
[1777671075704,28.29,78030.06,0.0,0.089,8e-05,12.19427]
[1777671080739,28.29,78031.96,0.0,0.08914,8e-05,12.20804]
[1777671081941,28.29,78063.16,0.0,0.0915,8e-05,12.45313]
[1777671087789,28.29,78063.11,0.0,0.0915,8e-05,12.45232]
[1777671092823,28.29,78064.42,0.0,0.09157,8e-05,12.45868]
[1777671099873,28.29,78060.81,0.0,0.09129,8e-05,12.42974]
[1777671106921,28.29,78063.76,0.0,0.09151,8e-05,12.45262]
[1777671111957,28.29,78064.49,0.0,0.09156,8e-05,12.45808]
[1777671118001,28.29,78071.17,0.0,0.09207,8e-05,12.51029]
[1777671124044,28.29,78070.88,0.0,0.09204,8e-05,12.5072]
[1777671129079,28.29,78069.91,0.0,0.09196,8e-05,12.49894]
[1777671134113,28.29,78062.85,0.0,0.09141,8e-05,12.44265]
[1777671139148,28.28,78058.13,0.0,0.09103,8e-05,12.40355]
[1777671144184,28.28,78059.76,0.0,0.09114,8e-05,12.41437]
[1777671144911,28.28,78059.76,0.0,0.09114,8e-05,12.41437]
[1777671145201,28.28,78074.37,0.0,0.09226,8e-05,12.52947]
[1777671147403,28.28,78081.15,0.0,0.09278,8e-05,12.58274]
[1777671147552,28.28,78081.15,0.0,0.09278,8e-05,12.58274]
[1777671148212,28.28,78081.43,0.0,0.0928,8e-05,12.5848]
[1777671149350,28.28,78081.43,0.0,0.0928,8e-05,12.5848]
[1777671150228,28.28,78081.9,0.0,0.09282,8e-05,12.58764]
[1777671150992,28.28,78081.9,0.0,0.09282,8e-05,12.58764]
[1777671151022,28.28,78081.9,0.0,0.09282,8e-05,12.58764]
[1777671151233,28.28,78083.06,0.0,0.09289,8e-05,12.59313]
[1777671152236,28.28,78083.06,0.0,0.09289,8e-05,12.59313]
[1777671152283,28.28,78083.06,0.0,0.09289,8e-05,12.59313]
[1777671152281,28.28,78083.87,0.0,0.09295,8e-05,12.59936]
[1777671154248,28.28,78083.87,0.0,0.09295,8e-05,12.59917]
[1777671154288,28.28,78083.87,0.0,0.09295,8e-05,12.59917]
[1777671154301,28.28,78083.47,0.0,0.09292,8e-05,12.59578]
[1777671156269,28.28,78083.47,0.0,0.09291,8e-05,12.59559]
[1777671156372,28.28,78084.03,0.0,0.09295,8e-05,12.59962]
[1777671162311,28.27,78083.76,0.0,0.09292,8e-05,12.59636]
[1777671164410,28.27,78083.16,0.0,0.09287,8e-05,12.59114]
[1777671164464,28.27,78083.16,0.0,0.09287,8e-05,12.59114]
[1777671165332,28.27,78093.64,0.0,0.09368,8e-05,12.67425]
[1777671166494,28.27,78094.79,0.0,0.09377,8e-05,12.68306]
[1777671166527,28.27,78094.79,0.0,0.09377,8e-05,12.68306]
[1777671167345,28.27,78095.86,0.0,0.09385,8e-05,12.69122]
[1777671168465,28.27,78096.34,0.0,0.09388,8e-05,12.69466]
[1777671169360,28.27,78096.61,0.0,0.0939,8e-05,12.69642]
[1777671174086,28.27,78098.36,0.0,0.094,8e-05,12.70633]
[1777671174528,28.27,78098.19,0.0,0.09397,8e-05,12.70406]
[1777671174576,28.27,78098.13,0.0,0.09397,8e-05,12.70358]
[1777671180439,28.26,78096.04,0.0,0.09375,8e-05,12.68142]
[1777671185471,28.25,78098.75,0.0,0.09393,8e-05,12.69941]
[1777671190517,28.25,78099.53,0.0,0.09393,8e-05,12.69999]
[1777671196560,28.24,78097.83,0.0,0.09374,8e-05,12.68094]
[1777671202335,28.24,78095.8,0.0,0.09354,8e-05,12.66052]
[1777671207637,28.23,78097.85,0.0,0.09365,8e-05,12.67189]
[1777671212672,28.22,78101.44,0.0,0.09387,8e-05,12.69256]
[1777671217972,28.22,78109.9,0.0,0.0945,8e-05,12.7568]
[1777671220034,28.22,78115.37,0.0,0.09491,8e-05,12.79892]
[1777671220132,28.22,78116.1,0.0,0.09496,8e-05,12.80369]
[1777671225763,28.21,78114.69,0.0,0.09478,8e-05,12.78595]
[1777671227293,28.21,78114.69,0.0,0.09478,8e-05,12.78595]
[1777671227393,28.21,78108.3,0.0,0.09427,8e-05,12.73378]
[1777671232813,28.2,78110.57,0.0,0.09439,8e-05,12.74595]
[1777671237847,28.19,78106.18,0.0,0.09397,8e-05,12.70379]
[1777671242885,28.18,78103.97,0.0,0.09372,8e-05,12.67872]
[1777671247923,28.17,78096.66,0.0,0.09308,8e-05,12.6136]
[1777671252957,28.16,78098.14,0.0,0.09313,8e-05,12.61881]
[1777671254970,28.14,78111.57,0.0,0.09404,8e-05,12.71104]
[1777671260013,28.12,78114.12,0.0,0.09404,8e-05,12.71173]
[1777671265041,28.11,78111.0,0.0,0.09373,8e-05,12.68042]
[1777671271082,28.11,78114.31,0.0,0.09392,8e-05,12.69883]
[1777671276513,28.1,78114.5,0.0,0.09392,8e-05,12.69886]
[1777671281699,28.1,78113.93,0.0,0.09382,8e-05,12.6887]
[1777671287198,28.09,78107.4,0.0,0.09327,8e-05,12.63277]
[1777671292231,28.09,78107.3,0.0,0.09324,8e-05,12.62972]
[1777671294275,28.09,78103.27,0.0,0.09291,8e-05,12.59638]
[1777671294376,28.09,78101.15,0.0,0.09274,8e-05,12.57892]
[1777671296298,28.09,78101.15,0.0,0.09274,8e-05,12.57842]
[1777671296390,28.09,78098.05,0.0,0.09249,8e-05,12.55317]
[1777671297288,28.09,78098.05,0.0,0.09249,8e-05,12.55317]
[1777671298190,28.09,78096.65,0.0,0.09238,8e-05,12.54153]
[1777671298275,28.09,78096.65,0.0,0.09237,8e-05,12.54108]
[1777671300140,28.09,78091.52,0.0,0.09197,8e-05,12.49972]
[1777671300289,28.08,78089.23,0.0,0.09179,8e-05,12.48108]
[1777671301562,28.08,78083.02,0.0,0.09131,8e-05,12.4313]
[1777671302303,28.08,78081.95,0.0,0.09121,8e-05,12.42193]
[1777671307338,28.08,78078.22,0.0,0.09091,8e-05,12.39081]
[1777671312375,28.08,78078.0,0.0,0.09088,8e-05,12.38753]
[1777671317431,28.08,78076.38,0.0,0.09074,8e-05,12.37339]
[1777671318675,28.08,78076.72,0.0,0.09076,8e-05,12.37546]
[1777671318714,28.08,78076.72,0.0,0.09076,8e-05,12.37546]
[1777671319425,28.08,78093.18,0.0,0.09203,8e-05,12.50605]
[1777671320803,28.08,78095.38,0.0,0.0922,8e-05,12.52308]
[1777671320827,28.08,78095.38,0.0,0.0922,8e-05,12.52308]
[1777671321439,28.08,78094.71,0.0,0.09214,8e-05,12.51719]
[1777671322766,28.07,78093.94,0.0,0.09207,8e-05,12.51052]
[1777671323064,28.07,78093.43,0.0,0.09203,8e-05,12.50593]
[1777671328488,28.07,78092.98,0.0,0.09197,8e-05,12.49975]
[1777671333522,28.07,78089.39,0.0,0.09164,8e-05,12.46504]
[1777671339570,28.06,78087.83,0.0,0.09149,8e-05,12.44919]
[1777671339957,28.06,78087.83,0.0,0.09149,8e-05,12.44919]
[1777671341003,28.06,78087.07,0.0,0.09142,8e-05,12.44266]
[1777671341579,28.06,78084.66,0.0,0.09123,8e-05,12.42304]
[1777671345372,28.06,78074.15,0.0,0.09041,8e-05,12.3383]
[1777671350641,28.06,78075.23,0.0,0.09048,8e-05,12.34484]
[1777671356685,28.06,78072.91,0.0,0.09028,8e-05,12.32443]
[1777671361720,28.05,78073.32,0.0,0.09029,8e-05,12.32619]
[1777671366754,28.05,78074.88,0.0,0.0904,8e-05,12.337]
[1777671373533,28.05,78073.61,0.0,0.09028,8e-05,12.32516]
[1777671374733,28.05,78073.61,0.0,0.09028,8e-05,12.32516]
[1777671374833,28.05,78068.0,0.0,0.08985,8e-05,12.28007]
[1777671379300,28.05,78061.53,0.0,0.08934,8e-05,12.2277]
[1777671379378,28.05,78062.66,0.0,0.08942,8e-05,12.23588]
[1777671380016,28.05,78062.66,0.0,0.08942,8e-05,12.23588]
[1777671380095,28.05,78062.66,0.0,0.08941,8e-05,12.23513]
[1777671380729,28.05,78062.66,0.0,0.08941,8e-05,12.23513]
[1777671381277,28.05,78062.66,0.0,0.08941,8e-05,12.23513]
[1777671389073,28.04,78071.52,0.0,0.09006,8e-05,12.30188]
[1777671389173,28.04,78074.98,0.0,0.09031,8e-05,12.32847]
[1777671389919,28.04,78074.98,0.0,0.09031,8e-05,12.32847]
[1777671389977,28.04,78072.43,0.0,0.09012,8e-05,12.30796]
[1777671395958,28.04,78070.97,0.0,0.08995,8e-05,12.2892]
[1777671400994,28.03,78070.76,0.0,0.08989,8e-05,12.28362]
[1777671406032,28.03,78072.05,0.0,0.08995,8e-05,12.28989]
[1777671411065,28.02,78072.62,0.0,0.08996,8e-05,12.29045]
[1777671416099,28.02,78072.21,0.0,0.08989,8e-05,12.28324]
[1777671421135,28.01,78071.08,0.0,0.08976,8e-05,12.27049]
[1777671426169,28.01,78072.32,0.0,0.08982,8e-05,12.27658]
[1777671432212,28.0,78072.94,0.0,0.08982,8e-05,12.27699]
[1777671435064,28.0,78072.98,0.0,0.08981,8e-05,12.27581]
[1777671435240,28.0,78072.86,0.0,0.08979,8e-05,12.27412]
[1777671436240,28.0,78085.18,0.0,0.09073,8e-05,12.37122]
[1777671440523,28.0,78090.87,0.0,0.09116,8e-05,12.4154]
[1777671440583,28.0,78093.56,0.0,0.09137,8e-05,12.43646]
[1777671446310,27.99,78092.13,0.0,0.09123,8e-05,12.42265]
[1777671451344,27.99,78098.08,0.0,0.09165,8e-05,12.46447]
[1777671456380,27.99,78096.14,0.0,0.09147,8e-05,12.44665]
[1777671461415,27.98,78100.44,0.0,0.09178,8e-05,12.47857]
[1777671466449,27.98,78102.39,0.0,0.09191,8e-05,12.4915]
[1777671472493,27.98,78103.05,0.0,0.09193,8e-05,12.49349]
[1777671477689,27.97,78103.39,0.0,0.09193,8e-05,12.49402]
[1777671480215,27.97,78100.2,0.0,0.09167,8e-05,12.46689]
[1777671480764,27.97,78098.45,0.0,0.09153,8e-05,12.4524]
[1777671481555,27.97,78093.64,0.0,0.09115,8e-05,12.41352]
[1777671486590,27.97,78090.67,0.0,0.0909,8e-05,12.388]
[1777671487404,27.97,78090.67,0.0,0.0909,8e-05,12.388]
[1777671487597,27.97,78089.68,0.0,0.09082,8e-05,12.37975]
[1777671491723,27.97,78088.82,0.0,0.09075,8e-05,12.37186]
[1777671491728,27.97,78089.48,0.0,0.09079,8e-05,12.37623]
[1777671497666,27.96,78088.46,0.0,0.09068,8e-05,12.36555]
[1777671502702,27.96,78089.06,0.0,0.09072,8e-05,12.36885]
[1777671507740,27.96,78090.14,0.0,0.09078,8e-05,12.37582]
[1777671511037,27.96,78091.55,0.0,0.09088,8e-05,12.38631]
[1777671511137,27.96,78089.02,0.0,0.09067,8e-05,12.36262]
[1777671511821,27.96,78089.02,0.0,0.09067,8e-05,12.36262]
[1777671511921,27.96,78089.02,0.0,0.09066,8e-05,12.36241]
[1777671513126,27.96,78089.02,0.0,0.09066,8e-05,12.36241]
[1777671513228,27.96,78090.1,0.0,0.09075,8e-05,12.37081]
[1777671518239,27.95,78082.69,0.0,0.09014,8e-05,12.30866]
[1777671520213,27.95,78082.69,0.0,0.09014,8e-05,12.30801]
[1777671520747,27.95,78078.95,0.0,0.08984,8e-05,12.27762]
[1777671523674,27.95,78078.47,0.0,0.08981,8e-05,12.2738]
[1777671523775,27.95,78078.47,0.0,0.08981,8e-05,12.27366]
[1777671529891,27.95,78079.71,0.0,0.08987,8e-05,12.28039]
[1777671534946,27.94,78076.1,0.0,0.08956,8e-05,12.24878]
[1777671540985,27.94,78072.97,0.0,0.08929,8e-05,12.22069]
[1777671551056,27.93,78072.53,0.0,0.08921,8e-05,12.21178]
[1777671557098,27.93,78072.07,0.0,0.08914,8e-05,12.20473]
[1777671565154,27.92,78072.74,0.0,0.08914,8e-05,12.20535]
[1777671574936,27.92,78072.39,0.0,0.08904,8e-05,12.19349]
[1777671580650,27.91,78073.24,0.0,0.08908,8e-05,12.19804]
[1777671580714,27.91,78089.21,0.0,0.0903,8e-05,12.32443]
[1777671580983,27.91,78089.21,0.0,0.0903,8e-05,12.32443]
[1777671581639,27.91,78089.21,0.0,0.0903,8e-05,12.32443]
[1777671582712,27.91,78091.97,0.0,0.09051,8e-05,12.34589]
[1777671582761,27.91,78091.82,0.0,0.0905,8e-05,12.34452]
[1777671582965,27.91,78091.82,0.0,0.0905,8e-05,12.34452]
[1777671583746,27.91,78091.55,0.0,0.09047,8e-05,12.3416]
[1777671589642,27.91,78092.57,0.0,0.09053,8e-05,12.34851]
[1777671589645,27.91,78103.81,0.0,0.0914,8e-05,12.43803]
[1777671595364,27.91,78105.0,0.0,0.09147,8e-05,12.44514]
[1777671600718,27.9,78102.98,0.0,0.0913,8e-05,12.42723]
[1777671606442,27.9,78098.88,0.0,0.09095,8e-05,12.39193]
[1777671611482,27.9,78104.39,0.0,0.09137,8e-05,12.435]
[1777671616512,27.9,78120.32,0.0,0.09259,8e-05,12.55981]
[1777671622554,27.89,78125.46,0.0,0.09296,8e-05,12.59787]
[1777671624568,27.89,78142.61,0.0,0.0943,8e-05,12.73509]
[1777671629606,27.89,78148.99,0.0,0.09477,8e-05,12.78273]
[1777671631622,27.88,78139.94,0.0,0.09401,8e-05,12.7044]
[1777671636654,27.88,78134.46,0.0,0.09354,8e-05,12.65666]
[1777671641689,27.88,78127.39,0.0,0.09295,8e-05,12.59651]
[1777671648745,27.87,78125.21,0.0,0.09274,8e-05,12.57504]
[1777671653775,27.87,78124.25,0.0,0.09264,8e-05,12.56455]
[1777671658811,27.86,78113.14,0.0,0.09174,8e-05,12.4726]
[1777671663846,27.86,78108.31,0.0,0.09135,8e-05,12.43175]
[1777671668466,27.86,78104.9,0.0,0.09107,8e-05,12.403]
[1777671670015,27.86,78104.59,0.0,0.09104,8e-05,12.39988]
[1777671670097,27.86,78106.94,0.0,0.09121,8e-05,12.41839]
[1777671675361,27.86,78106.96,0.0,0.0912,8e-05,12.41728]
[1777671677981,27.85,78105.19,0.0,0.09106,8e-05,12.40201]
[1777671678950,27.85,78105.71,0.0,0.0911,8e-05,12.40618]
[1777671679712,27.85,78105.71,0.0,0.0911,8e-05,12.40618]
[1777671679958,27.85,78104.53,0.0,0.091,8e-05,12.39593]
[1777671685530,27.85,78103.94,0.0,0.09094,8e-05,12.39011]
[1777671685631,27.85,78103.78,0.0,0.09093,8e-05,12.38862]
[1777671687938,27.85,78103.78,0.0,0.09092,8e-05,12.38842]
[1777671687959,27.85,78103.05,0.0,0.09085,8e-05,12.38109]
[1777671688298,27.85,78103.05,0.0,0.09085,8e-05,12.38109]
[1777671688384,27.85,78109.22,0.0,0.09133,8e-05,12.4305]
[1777671689012,27.85,78109.22,0.0,0.09133,8e-05,12.4305]
[1777671689070,27.85,78116.94,0.0,0.09193,8e-05,12.49219]
[1777671691043,27.85,78116.94,0.0,0.09192,8e-05,12.49129]
[1777671691142,27.85,78119.22,0.0,0.09207,8e-05,12.50516]
[1777671697360,27.84,78120.9,0.0,0.09218,8e-05,12.51624]
[1777671702817,27.84,78129.09,0.0,0.0928,8e-05,12.57994]
[1777671704129,27.84,78145.74,0.0,0.0941,8e-05,12.71273]
[1777671707150,27.84,78156.96,0.0,0.09497,8e-05,12.80131]
[1777671712186,27.83,78152.28,0.0,0.09455,8e-05,12.75896]
[1777671717221,27.83,78145.96,0.0,0.09401,8e-05,12.70388]
[1777671718851,27.83,78132.71,0.0,0.09295,8e-05,12.5962]
[1777671724271,27.82,78129.37,0.0,0.09266,8e-05,12.56602]
[1777671726879,27.82,78129.1,0.0,0.09263,8e-05,12.56278]
[1777671726919,27.82,78129.1,0.0,0.09263,8e-05,12.56278]
[1777671726951,27.82,78129.1,0.0,0.09263,8e-05,12.56278]
[1777671726984,27.82,78129.1,0.0,0.09263,8e-05,12.56278]
[1777671726919,27.82,78128.83,0.0,0.09261,8e-05,12.5606]
[1777671727495,27.82,78128.83,0.0,0.09261,8e-05,12.5606]
[1777671727584,27.82,78128.48,0.0,0.09257,8e-05,12.55671]
[1777671733336,27.81,78136.98,0.0,0.0932,8e-05,12.6215]
[1777671738370,27.81,78137.68,0.0,0.09323,8e-05,12.62407]
[1777671744413,27.81,78138.16,0.0,0.09323,8e-05,12.62431]
[1777671749447,27.8,78131.74,0.0,0.09269,8e-05,12.56964]
[1777671753475,27.8,78123.67,0.0,0.09202,8e-05,12.49919]
[1777671758511,27.8,78121.68,0.0,0.09184,8e-05,12.48112]
[1777671759261,27.8,78121.68,0.0,0.09184,8e-05,12.48112]
[1777671759421,27.8,78121.68,0.0,0.09184,8e-05,12.48112]
[1777671759517,27.8,78122.49,0.0,0.0919,8e-05,12.48722]
[1777671761435,27.8,78120.57,0.0,0.09174,8e-05,12.47136]
[1777671761532,27.8,78119.9,0.0,0.09169,8e-05,12.46557]
[1777671762689,27.8,78119.9,0.0,0.09169,8e-05,12.46557]
[1777671763475,27.8,78119.92,0.0,0.09169,8e-05,12.46534]
[1777671763560,27.8,78119.92,0.0,0.09168,8e-05,12.46494]
[1777671765500,27.79,78119.92,0.0,0.09168,8e-05,12.46455]
[1777671765559,27.79,78119.92,0.0,0.09167,8e-05,12.46416]
[1777671770596,27.79,78120.17,0.0,0.09167,8e-05,12.46422]
[1777671776636,27.79,78118.75,0.0,0.09154,8e-05,12.45048]
[1777671780843,27.79,78115.66,0.0,0.09129,8e-05,12.42458]
[1777671780929,27.79,78094.87,0.0,0.08967,8e-05,12.25778]
[1777671781312,27.79,78094.87,0.0,0.08967,8e-05,12.25778]
[1777671781720,27.79,78094.87,0.0,0.08967,8e-05,12.25778]
[1777671781941,27.79,78094.87,0.0,0.08967,8e-05,12.25778]
[1777671782027,27.79,78072.1,0.0,0.08792,8e-05,12.07563]
[1777671782165,27.79,78072.1,0.0,0.08792,8e-05,12.07563]
[1777671782201,27.79,78072.1,0.0,0.08792,8e-05,12.07563]
[1777671782372,27.79,78072.1,0.0,0.08792,8e-05,12.07563]
[1777671782679,27.79,78072.16,0.0,0.08793,8e-05,12.07611]
[1777671783726,27.79,78072.16,0.0,0.08793,8e-05,12.07611]
[1777671787940,27.78,78065.99,0.0,0.08744,8e-05,12.02546]
[1777671788034,27.78,78066.37,0.0,0.08746,8e-05,12.02766]
[1777671793756,27.78,78067.93,0.0,0.08753,8e-05,12.0351]
[1777671800805,27.77,78069.04,0.0,0.0876,8e-05,12.04168]
[1777671805839,27.77,78072.97,0.0,0.08787,8e-05,12.07022]
[1777671810875,27.77,78072.57,0.0,0.0878,8e-05,12.06277]
[1777671815910,27.76,78069.73,0.0,0.08752,8e-05,12.03256]
[1777671820945,27.76,78071.29,0.0,0.0876,8e-05,12.04093]
[1777671825980,27.75,78069.47,0.0,0.08742,8e-05,12.02254]
[1777671830996,27.75,78072.62,0.0,0.08763,8e-05,12.0444]
[1777671834228,27.74,78085.17,0.0,0.08856,8e-05,12.14175]
[1777671835120,27.74,78085.17,0.0,0.08856,8e-05,12.14175]
[1777671835148,27.74,78094.96,0.0,0.08931,8e-05,12.21935]
[1777671840183,27.74,78088.49,0.0,0.08878,8e-05,12.16498]
[1777671846130,27.74,78076.21,0.0,0.08782,8e-05,12.06492]
[1777671851166,27.74,78074.85,0.0,0.08771,8e-05,12.05259]
[1777671856938,27.73,78071.88,0.0,0.08746,8e-05,12.02732]
[1777671862242,27.73,78071.47,0.0,0.0874,8e-05,12.02066]
[1777671867277,27.72,78073.95,0.0,0.08754,8e-05,12.03553]
[1777671873322,27.72,78071.71,0.0,0.0873,8e-05,12.00926]
[1777671878353,27.71,78068.23,0.0,0.087,8e-05,11.97805]
[1777671883390,27.71,78070.02,0.0,0.08712,8e-05,11.99056]
[1777671888425,27.71,78069.67,0.0,0.08708,8e-05,11.98611]
[1777671893460,27.71,78072.04,0.0,0.08724,8e-05,12.00316]
[1777671898495,27.7,78080.0,0.0,0.08782,8e-05,12.06418]
[1777671901516,27.7,78090.01,0.0,0.08857,8e-05,12.14233]
[1777671906550,27.7,78093.09,0.0,0.08878,8e-05,12.16406]
[1777671911646,27.7,78094.76,0.0,0.08889,8e-05,12.17515]
[1777671911692,27.69,78095.56,0.0,0.08894,8e-05,12.18098]
[1777671913013,27.69,78095.56,0.0,0.08894,8e-05,12.18098]
[1777671913114,27.69,78095.62,0.0,0.08895,8e-05,12.18145]
[1777671913684,27.69,78095.62,0.0,0.08895,8e-05,12.18145]
[1777671913733,27.69,78095.72,0.0,0.08895,8e-05,12.18225]
[1777671919087,27.69,78104.18,0.0,0.0896,8e-05,12.24931]
[1777671921908,27.69,78106.56,0.0,0.08978,8e-05,12.26815]
[1777671921978,27.69,78107.32,0.0,0.08984,8e-05,12.27411]
[1777671926061,27.69,78121.03,0.0,0.0909,8e-05,12.38356]
[1777671931726,27.69,78125.97,0.0,0.09124,8e-05,12.41778]
[1777671937036,27.69,78119.94,0.0,0.09076,8e-05,12.36789]
[1777671942970,27.69,78112.24,0.0,0.09015,8e-05,12.30472]
[1777671948852,27.69,78110.61,0.0,0.09001,8e-05,12.29035]
[1777671953938,27.68,78106.6,0.0,0.08969,8e-05,12.25756]
[1777671955079,27.68,78106.93,0.0,0.08971,8e-05,12.26009]
[1777671955100,27.68,78107.1,0.0,0.08973,8e-05,12.26135]
[1777671955545,27.68,78107.1,0.0,0.08973,8e-05,12.26135]
[1777671956428,27.68,78107.1,0.0,0.08972,8e-05,12.26125]
[1777671956815,27.68,78107.1,0.0,0.08972,8e-05,12.26125]
[1777671956916,27.68,78102.94,0.0,0.0894,8e-05,12.2273]
[1777671957540,27.68,78102.94,0.0,0.0894,8e-05,12.2273]
[1777671957915,27.68,78102.94,0.0,0.0894,8e-05,12.22727]
[1777671962224,27.68,78102.27,0.0,0.08933,8e-05,12.2208]
[1777671962532,27.68,78101.05,0.0,0.08924,8e-05,12.21107]
[1777671967984,27.68,78097.17,0.0,0.08892,8e-05,12.17781]
[1777671973023,27.68,78099.17,0.0,0.08905,8e-05,12.19171]
[1777671974002,27.68,78099.17,0.0,0.08905,8e-05,12.19171]
[1777671974155,27.68,78102.45,0.0,0.0893,8e-05,12.21751]
[1777671974678,27.68,78102.45,0.0,0.0893,8e-05,12.21751]
[1777671974855,27.68,78102.45,0.0,0.0893,8e-05,12.21751]
[1777671975039,27.68,78102.45,0.0,0.0893,8e-05,12.21708]
[1777671976749,27.68,78108.92,0.0,0.0898,8e-05,12.26899]
[1777671977051,27.68,78112.63,0.0,0.09009,8e-05,12.29875]
[1777671978765,27.68,78112.74,0.0,0.09009,8e-05,12.29959]
[1777671979066,27.68,78114.3,0.0,0.09021,8e-05,12.31206]
[1777671984100,27.68,78117.04,0.0,0.09042,8e-05,12.33371]
[1777671989135,27.67,78112.44,0.0,0.09006,8e-05,12.29636]
[1777671994170,27.67,78109.73,0.0,0.08983,8e-05,12.27095]
[1777671999205,27.67,78109.6,0.0,0.08982,8e-05,12.26994]
[1777672004242,27.67,78111.9,0.0,0.09,8e-05,12.28854]
[1777672006519,27.67,78111.33,0.0,0.08995,8e-05,12.28401]
[1777672006938,27.67,78111.33,0.0,0.08995,8e-05,12.28401]
[1777672007261,27.67,78111.58,0.0,0.08997,8e-05,12.28605]
[1777672012296,27.68,78102.04,0.0,0.08924,8e-05,12.2101]
[1777672017073,27.68,78101.5,0.0,0.08921,8e-05,12.20636]
[1777672017331,27.68,78099.52,0.0,0.08905,8e-05,12.19067]
[1777672021142,27.68,78098.61,0.0,0.08898,8e-05,12.18281]
[1777672021359,27.68,78099.28,0.0,0.08903,8e-05,12.18778]
[1777672022534,27.67,78106.08,0.0,0.08955,8e-05,12.24182]
[1777672023193,27.67,78108.36,0.0,0.08972,8e-05,12.26019]
[1777672028407,27.67,78115.41,0.0,0.09027,8e-05,12.31672]
[1777672033443,27.67,78117.44,0.0,0.09042,8e-05,12.33264]
[1777672038478,27.67,78114.63,0.0,0.0902,8e-05,12.30971]
[1777672043512,27.67,78115.11,0.0,0.09023,8e-05,12.31301]
[1777672048548,27.67,78115.4,0.0,0.09025,8e-05,12.31484]
[1777672053703,27.67,78113.41,0.0,0.09007,8e-05,12.29506]
[1777672053868,27.67,78113.41,0.0,0.09007,8e-05,12.29506]
[1777672053970,27.67,78113.47,0.0,0.09008,8e-05,12.29551]
[1777672059625,27.67,78107.01,0.0,0.08958,8e-05,12.24375]
[1777672064660,27.67,78104.94,0.0,0.08942,8e-05,12.22769]
[1777672069696,27.67,78103.81,0.0,0.08934,8e-05,12.2194]
[1777672074736,27.67,78101.42,0.0,0.08917,8e-05,12.2011]
[1777672079027,27.68,78102.81,0.0,0.08928,8e-05,12.21266]
[1777672079128,27.68,78101.5,0.0,0.08918,8e-05,12.20233]
[1777672084069,27.67,78099.69,0.0,0.08903,8e-05,12.18685]
[1777672084195,27.67,78099.69,0.0,0.08903,8e-05,12.18685]
[1777672084417,27.67,78100.91,0.0,0.08912,8e-05,12.19623]
[1777672084429,27.67,78100.91,0.0,0.08912,8e-05,12.19623]
[1777672085336,27.67,78114.09,0.0,0.09013,8e-05,12.30147]
[1777672086536,27.67,78119.03,0.0,0.09052,8e-05,12.34133]
[1777672086814,27.67,78119.03,0.0,0.09052,8e-05,12.34134]
[1777672092407,27.67,78123.89,0.0,0.0909,8e-05,12.38033]
[1777672098049,27.67,78123.82,0.0,0.09088,8e-05,12.37849]
[1777672103827,27.67,78117.82,0.0,0.0904,8e-05,12.32896]
[1777672111989,27.67,78118.47,0.0,0.09041,8e-05,12.32912]
[1777672118032,27.67,78117.0,0.0,0.09029,8e-05,12.31639]
[1777672123068,27.67,78117.32,0.0,0.09031,8e-05,12.31827]
[1777672128103,27.67,78120.63,0.0,0.09056,8e-05,12.34405]
[1777672133138,27.66,78119.98,0.0,0.0905,8e-05,12.33795]
[1777672138175,27.66,78117.8,0.0,0.09032,8e-05,12.31964]
[1777672144216,27.66,78118.07,0.0,0.09033,8e-05,12.32099]
[1777672149252,27.66,78117.23,0.0,0.09026,8e-05,12.31359]
[1777672154287,27.66,78120.75,0.0,0.09053,8e-05,12.34127]
[1777672159322,27.66,78125.79,0.0,0.09092,8e-05,12.38107]
[1777672164357,27.66,78127.8,0.0,0.09106,8e-05,12.39604]
[1777672169392,27.66,78128.94,0.0,0.09114,8e-05,12.40388]
[1777672174427,27.66,78129.44,0.0,0.09114,8e-05,12.40293]
[1777672179462,27.65,78129.52,0.0,0.09113,8e-05,12.40213]
[1777672184497,27.65,78131.26,0.0,0.09125,8e-05,12.41463]
[1777672189532,27.65,78132.02,0.0,0.09129,8e-05,12.41904]
[1777672195574,27.65,78130.76,0.0,0.09117,8e-05,12.40671]
[1777672200609,27.64,78130.22,0.0,0.09111,8e-05,12.40062]
[1777672205649,27.64,78130.25,0.0,0.0911,8e-05,12.39883]
[1777672211687,27.64,78131.26,0.0,0.09115,8e-05,12.40481]
[1777672216722,27.64,78131.49,0.0,0.09115,8e-05,12.40473]
[1777672221915,27.64,78131.13,0.0,0.09111,8e-05,12.40024]
[1777672221916,27.64,78131.13,0.0,0.09111,8e-05,12.40024]
[1777672221952,27.64,78131.13,0.0,0.09111,8e-05,12.40024]
[1777672222017,27.63,78132.12,0.0,0.09118,8e-05,12.40782]
[1777672224778,27.63,78149.75,0.0,0.09256,8e-05,12.54902]
[1777672229812,27.63,78146.04,0.0,0.09224,8e-05,12.51604]
[1777672234848,27.63,78146.63,0.0,0.09223,8e-05,12.51474]
[1777672240890,27.62,78149.05,0.0,0.0924,8e-05,12.5314]
[1777672245927,27.62,78150.22,0.0,0.09247,8e-05,12.53854]
[1777672250962,27.62,78150.86,0.0,0.09249,8e-05,12.54146]
[1777672257432,27.61,78151.0,0.0,0.09249,8e-05,12.5408]
[1777672260038,27.61,78136.1,0.0,0.09129,8e-05,12.41799]
[1777672260689,27.61,78136.1,0.0,0.09129,8e-05,12.41799]
[1777672260733,27.61,78136.1,0.0,0.09129,8e-05,12.41799]
[1777672261032,27.61,78132.03,0.0,0.09097,8e-05,12.38485]
[1777672262011,27.61,78132.03,0.0,0.09097,8e-05,12.38485]
[1777672262035,27.61,78132.03,0.0,0.09097,8e-05,12.38485]
[1777672262112,27.61,78125.98,0.0,0.09049,8e-05,12.33584]
[1777672262742,27.61,78125.98,0.0,0.09049,8e-05,12.33584]
[1777672262776,27.61,78125.98,0.0,0.09049,8e-05,12.33584]
[1777672263046,27.61,78125.98,0.0,0.09049,8e-05,12.33563]
[1777672266067,27.61,78122.35,0.0,0.0902,8e-05,12.30612]
[1777672266106,27.61,78122.35,0.0,0.0902,8e-05,12.30612]
[1777672266535,27.61,78122.42,0.0,0.09021,8e-05,12.30657]
[1777672268876,27.61,78121.22,0.0,0.09011,8e-05,12.29667]
[1777672268907,27.61,78121.22,0.0,0.09011,8e-05,12.29667]
[1777672269089,27.61,78120.65,0.0,0.09007,8e-05,12.29198]
[1777672273115,27.61,78104.79,0.0,0.08884,8e-05,12.16453]
[1777672276300,27.61,78102.48,0.0,0.08866,8e-05,12.14627]
[1777672276331,27.61,78102.48,0.0,0.08866,8e-05,12.14627]
[1777672276366,27.61,78103.47,0.0,0.08874,8e-05,12.15434]
[1777672277118,27.61,78103.47,0.0,0.08874,8e-05,12.15434]
[1777672277160,27.61,78103.47,0.0,0.08874,8e-05,12.15434]
[1777672277220,27.61,78102.97,0.0,0.0887,8e-05,12.15049]
[1777672283185,27.61,78103.38,0.0,0.08874,8e-05,12.15426]
[1777672288222,27.61,78105.88,0.0,0.08893,8e-05,12.17372]
[1777672289638,27.61,78105.88,0.0,0.08893,8e-05,12.17372]
[1777672290186,27.61,78105.81,0.0,0.08892,8e-05,12.17334]
[1777672290203,27.61,78105.81,0.0,0.08892,8e-05,12.17334]
[1777672290236,27.61,78103.75,0.0,0.08877,8e-05,12.15704]
[1777672291244,27.61,78101.3,0.0,0.08856,8e-05,12.13414]
[1777672296278,27.61,78103.54,0.0,0.08873,8e-05,12.15192]
[1777672301315,27.61,78101.13,0.0,0.08853,8e-05,12.1314]
[1777672302984,27.61,78101.13,0.0,0.08853,8e-05,12.1314]
[1777672303006,27.61,78101.13,0.0,0.08853,8e-05,12.1314]
[1777672303579,27.61,78103.34,0.0,0.0887,8e-05,12.14865]
[1777672305014,27.61,78103.34,0.0,0.0887,8e-05,12.14845]
[1777672305341,27.61,78105.71,0.0,0.08888,8e-05,12.16718]
[1777672309062,27.61,78105.02,0.0,0.08881,8e-05,12.16086]
[1777672309370,27.61,78106.96,0.0,0.08897,8e-05,12.17666]
[1777672314405,27.61,78107.82,0.0,0.08904,8e-05,12.18459]
[1777672320448,27.61,78109.51,0.0,0.08918,8e-05,12.19913]
[1777672322229,27.61,78110.12,0.0,0.08923,8e-05,12.20418]
[1777672323303,27.61,78110.47,0.0,0.08926,8e-05,12.20712]
[1777672323468,27.61,78110.96,0.0,0.0893,8e-05,12.21119]
[1777672328116,27.61,78113.63,0.0,0.08951,8e-05,12.23307]
[1777672328503,27.61,78115.17,0.0,0.08963,8e-05,12.24553]
[1777672335553,27.61,78116.6,0.0,0.08971,8e-05,12.25406]
[1777672340588,27.6,78116.69,0.0,0.08969,8e-05,12.25225]
[1777672346602,27.6,78119.16,0.0,0.08987,8e-05,12.27001]
[1777672352672,27.6,78120.97,0.0,0.08994,8e-05,12.27673]
[1777672356498,27.59,78121.19,0.0,0.08994,8e-05,12.27687]
[1777672356701,27.59,78122.03,0.0,0.09,8e-05,12.28309]
[1777672357964,27.59,78122.62,0.0,0.09004,8e-05,12.28729]
[1777672358714,27.59,78122.34,0.0,0.09002,8e-05,12.28504]
[1777672363748,27.59,78122.87,0.0,0.09004,8e-05,12.28711]
[1777672368784,27.59,78123.19,0.0,0.09003,8e-05,12.28638]
[1777672373819,27.58,78120.55,0.0,0.0898,8e-05,12.26245]
[1777672379575,27.58,78121.21,0.0,0.08983,8e-05,12.2657]
[1777672380066,27.58,78123.54,0.0,0.09001,8e-05,12.28391]
[1777672380101,27.58,78124.79,0.0,0.0901,8e-05,12.29344]
[1777672381300,27.58,78124.79,0.0,0.0901,8e-05,12.29344]
[1777672381386,27.58,78125.13,0.0,0.09012,8e-05,12.29563]
[1777672384614,27.58,78124.66,0.0,0.09008,8e-05,12.2913]
[1777672384634,27.58,78124.66,0.0,0.09008,8e-05,12.2913]
[1777672384650,27.58,78124.95,0.0,0.0901,8e-05,12.29309]
[1777672387083,27.58,78132.25,0.0,0.09066,8e-05,12.35134]
[1777672387719,27.58,78132.25,0.0,0.09066,8e-05,12.35134]
[1777672387182,27.58,78132.16,0.0,0.09065,8e-05,12.35053]
[1777672388510,27.58,78132.82,0.0,0.0907,8e-05,12.35576]
[1777672390324,27.58,78132.82,0.0,0.0907,8e-05,12.35576]
[1777672390425,27.58,78132.33,0.0,0.09066,8e-05,12.35159]
[1777672391666,27.58,78132.33,0.0,0.09066,8e-05,12.35159]
[1777672391945,27.57,78132.01,0.0,0.09062,8e-05,12.34767]
[1777672393950,27.57,78132.4,0.0,0.09065,8e-05,12.35015]
[1777672394051,27.57,78135.38,0.0,0.09088,8e-05,12.37408]
[1777672397819,27.57,78134.49,0.0,0.09079,8e-05,12.36474]
[1777672397878,27.57,78134.49,0.0,0.09079,8e-05,12.36474]
[1777672398388,27.57,78134.49,0.0,0.09079,8e-05,12.36474]
[1777672398489,27.57,78134.11,0.0,0.09075,8e-05,12.36097]
[1777672404035,27.57,78142.16,0.0,0.09137,8e-05,12.42457]
[1777672410071,27.57,78149.12,0.0,0.0919,8e-05,12.4787]
[1777672415108,27.56,78138.08,0.0,0.09099,8e-05,12.38399]
[1777672420146,27.56,78131.18,0.0,0.09044,8e-05,12.32729]
[1777672425360,27.56,78126.64,0.0,0.09008,8e-05,12.29017]
[1777672426432,27.56,78125.89,0.0,0.09002,8e-05,12.28405]
[1777672426445,27.56,78125.89,0.0,0.09002,8e-05,12.28405]
[1777672426529,27.56,78122.74,0.0,0.08977,8e-05,12.25861]
[1777672430216,27.56,78113.39,0.0,0.08903,8e-05,12.1817]
[1777672435251,27.56,78117.8,0.0,0.08935,8e-05,12.21474]
[1777672439372,27.55,78119.97,0.0,0.0895,8e-05,12.23055]
[1777672439474,27.55,78121.26,0.0,0.0896,8e-05,12.24037]
[1777672440384,27.55,78121.26,0.0,0.0896,8e-05,12.24037]
[1777672441397,27.55,78119.66,0.0,0.08947,8e-05,12.22693]
[1777672441402,27.55,78118.07,0.0,0.08934,8e-05,12.21358]
[1777672448347,27.55,78113.32,0.0,0.08893,8e-05,12.17186]
[1777672453382,27.55,78112.68,0.0,0.08886,8e-05,12.16439]
[1777672458417,27.54,78118.88,0.0,0.08932,8e-05,12.21169]
[1777672464341,27.54,78120.68,0.0,0.08944,8e-05,12.22453]
[1777672467805,27.54,78121.4,0.0,0.08947,8e-05,12.22756]
[1777672468489,27.54,78122.04,0.0,0.08951,8e-05,12.2316]
[1777672472584,27.53,78125.3,0.0,0.08972,8e-05,12.2526]
[1777672472587,27.53,78125.76,0.0,0.08975,8e-05,12.25571]
[1777672475139,27.53,78125.76,0.0,0.08975,8e-05,12.25506]
[1777672475536,27.53,78124.34,0.0,0.08963,8e-05,12.24358]
[1777672480567,27.53,78126.61,0.0,0.08979,8e-05,12.26003]
[1777672480665,27.53,78127.37,0.0,0.08985,8e-05,12.26555]
[1777672481743,27.53,78127.37,0.0,0.08985,8e-05,12.26555]
[1777672481808,27.53,78129.56,0.0,0.09001,8e-05,12.28259]
[1777672485750,27.53,78130.53,0.0,0.09008,8e-05,12.2896]
[1777672486083,27.53,78130.16,0.0,0.09004,8e-05,12.28596]
[1777672486179,27.53,78130.16,0.0,0.09004,8e-05,12.28531]
[1777672491468,27.52,78129.88,0.0,0.08999,8e-05,12.28046]
[1777672491812,27.52,78129.88,0.0,0.08999,8e-05,12.28046]
[1777672491823,27.52,78129.88,0.0,0.08999,8e-05,12.28046]
[1777672491951,27.52,78129.93,0.0,0.08999,8e-05,12.28022]
[1777672492201,27.52,78129.93,0.0,0.08999,8e-05,12.28022]
[1777672492860,27.52,78131.25,0.0,0.09008,8e-05,12.29023]
[1777672494203,27.52,78131.25,0.0,0.09008,8e-05,12.29014]
[1777672494670,27.52,78131.29,0.0,0.09008,8e-05,12.29036]
[1777672498700,27.52,78142.59,0.0,0.09097,8e-05,12.38122]
[1777672503734,27.52,78142.54,0.0,0.09095,8e-05,12.37951]
[1777672508768,27.52,78139.54,0.0,0.0907,8e-05,12.35423]
[1777672513805,27.52,78140.48,0.0,0.09077,8e-05,12.36084]
[1777672518839,27.52,78137.13,0.0,0.0905,8e-05,12.33303]
[1777672523543,27.51,78136.99,0.0,0.09048,8e-05,12.33143]
[1777672524631,27.51,78137.04,0.0,0.09048,8e-05,12.33173]
[1777672524882,27.51,78134.97,0.0,0.09032,8e-05,12.31489]
[1777672529627,27.51,78122.7,0.0,0.08936,8e-05,12.21579]
[1777672531828,27.51,78122.7,0.0,0.08936,8e-05,12.21579]
[1777672531900,27.51,78122.24,0.0,0.08931,8e-05,12.20868]
[1777672538864,27.51,78117.65,0.0,0.08894,8e-05,12.17088]
[1777672544096,27.51,78117.55,0.0,0.08889,8e-05,12.16594]
[1777672544951,27.51,78116.8,0.0,0.08883,8e-05,12.15948]
[1777672545052,27.51,78120.62,0.0,0.08912,8e-05,12.18976]
[1777672548531,27.51,78120.62,0.0,0.08912,8e-05,12.18928]
[1777672548569,27.51,78120.9,0.0,0.08913,8e-05,12.19056]
[1777672554086,27.5,78122.77,0.0,0.08927,8e-05,12.20541]
[1777672556795,27.51,78122.65,0.0,0.08926,8e-05,12.20448]
[1777672556897,27.51,78123.51,0.0,0.08933,8e-05,12.21143]
[1777672561126,27.5,78123.55,0.0,0.08932,8e-05,12.21073]
[1777672561163,27.5,78123.64,0.0,0.08933,8e-05,12.21091]
[1777672566872,27.5,78129.97,0.0,0.08982,8e-05,12.26193]
[1777672571948,27.5,78127.73,0.0,0.08964,8e-05,12.24344]
[1777672577250,27.5,78125.72,0.0,0.08948,8e-05,12.22695]
[1777672582282,27.5,78125.47,0.0,0.08946,8e-05,12.22475]
[1777672587317,27.5,78126.69,0.0,0.08955,8e-05,12.2344]
[1777672591813,27.5,78127.23,0.0,0.08959,8e-05,12.23864]
[1777672593830,27.5,78127.69,0.0,0.08961,8e-05,12.23874]
[1777672593932,27.5,78125.65,0.0,0.08945,8e-05,12.22226]
[1777672596299,27.5,78124.9,0.0,0.08939,8e-05,12.2162]
[1777672596401,27.5,78125.19,0.0,0.08941,8e-05,12.21855]
[1777672600225,27.5,78123.84,0.0,0.0893,8e-05,12.20657]
[1777672600407,27.5,78124.78,0.0,0.08936,8e-05,12.2136]
[1777672605443,27.5,78124.85,0.0,0.08937,8e-05,12.2142]
[1777672610478,27.5,78126.52,0.0,0.0895,8e-05,12.22762]
[1777672614252,27.5,78129.07,0.0,0.0897,8e-05,12.24816]
[1777672614532,27.5,78127.71,0.0,0.08959,8e-05,12.23716]
[1777672619541,27.5,78127.53,0.0,0.08958,8e-05,12.23562]
[1777672626591,27.5,78129.27,0.0,0.08971,8e-05,12.24954]
[1777672630684,27.5,78132.68,0.0,0.08998,8e-05,12.27701]
[1777672630785,27.5,78133.11,0.0,0.09001,8e-05,12.28047]
[1777672631156,27.5,78133.11,0.0,0.09001,8e-05,12.28047]
[1777672632629,27.5,78133.11,0.0,0.09001,8e-05,12.28046]
[1777672632896,27.5,78134.03,0.0,0.09007,8e-05,12.28732]
[1777672634098,27.5,78134.03,0.0,0.09007,8e-05,12.28676]
[1777672634648,27.5,78132.89,0.0,0.08997,8e-05,12.27699]
[1777672639013,27.5,78133.72,0.0,0.09004,8e-05,12.28372]
[1777672639736,27.5,78134.89,0.0,0.09013,8e-05,12.29321]
[1777672640237,27.5,78134.89,0.0,0.09013,8e-05,12.29321]
[1777672640689,27.5,78134.89,0.0,0.09013,8e-05,12.29266]
[1777672645711,27.5,78136.31,0.0,0.09023,8e-05,12.30365]
[1777672647454,27.5,78136.66,0.0,0.09026,8e-05,12.3065]
[1777672647555,27.5,78136.66,0.0,0.09026,8e-05,12.30654]
[1777672652774,27.49,78136.43,0.0,0.09019,8e-05,12.29847]
[1777672657808,27.49,78138.39,0.0,0.09032,8e-05,12.31168]
[1777672662844,27.49,78138.28,0.0,0.09029,8e-05,12.30808]
[1777672665727,27.48,78138.05,0.0,0.09026,8e-05,12.30516]
[1777672665864,27.48,78138.1,0.0,0.09026,8e-05,12.30559]
[1777672670899,27.48,78141.44,0.0,0.09052,8e-05,12.33227]
[1777672673379,27.48,78141.14,0.0,0.0905,8e-05,12.32981]
[1777672673919,27.48,78144.22,0.0,0.09074,8e-05,12.35473]
[1777672678957,27.48,78150.29,0.0,0.09121,8e-05,12.4035]
[1777672683992,27.48,78151.38,0.0,0.09129,8e-05,12.4116]
[1777672689027,27.48,78153.61,0.0,0.09146,8e-05,12.4289]
[1777672694063,27.48,78152.7,0.0,0.09138,8e-05,12.42062]
[1777672699098,27.48,78151.11,0.0,0.09124,8e-05,12.40693]
[1777672704132,27.48,78155.64,0.0,0.09159,8e-05,12.44264]
[1777672709168,27.48,78155.08,0.0,0.09154,8e-05,12.43705]
[1777672714202,27.48,78157.04,0.0,0.09166,8e-05,12.4482]
[1777672720063,27.47,78158.01,0.0,0.09172,8e-05,12.45506]
[1777672725175,27.47,78156.64,0.0,0.0916,8e-05,12.44253]
[1777672734342,27.47,78162.94,0.0,0.09207,8e-05,12.49095]
[1777672739378,27.47,78160.8,0.0,0.09189,8e-05,12.4719]
[1777672745658,27.47,78160.1,0.0,0.09182,8e-05,12.46502]
[1777672751500,27.46,78154.34,0.0,0.09135,8e-05,12.41638]
[1777672757509,27.46,78153.42,0.0,0.09126,8e-05,12.40746]
[1777672762115,27.46,78154.17,0.0,0.09131,8e-05,12.41292]
[1777672762171,27.46,78154.17,0.0,0.09131,8e-05,12.41292]
[1777672762185,27.46,78153.79,0.0,0.09128,8e-05,12.40961]
[1777672762202,27.46,78153.79,0.0,0.09128,8e-05,12.40961]
[1777672763063,27.46,78153.79,0.0,0.09128,8e-05,12.40961]
[1777672763103,27.46,78153.79,0.0,0.09128,8e-05,12.40961]
[1777672763153,27.46,78153.94,0.0,0.09129,8e-05,12.4106]
[1777672765162,27.46,78153.75,0.0,0.09126,8e-05,12.4075]
[1777672767132,27.46,78153.75,0.0,0.09125,8e-05,12.40672]
[1777672767173,27.46,78153.39,0.0,0.09121,8e-05,12.40301]
[1777672768475,27.46,78153.03,0.0,0.09118,8e-05,12.39931]
[1777672768913,27.45,78152.9,0.0,0.09116,8e-05,12.39748]
[1777672774312,27.45,78152.72,0.0,0.09111,8e-05,12.39142]
[1777672779662,27.45,78162.39,0.0,0.09186,8e-05,12.46848]
[1777672784698,27.45,78164.86,0.0,0.09204,8e-05,12.48696]
[1777672789737,27.45,78166.15,0.0,0.09213,8e-05,12.49566]
[1777672795776,27.44,78166.8,0.0,0.09216,8e-05,12.4986]
[1777672800907,27.44,78166.85,0.0,0.09215,8e-05,12.49777]
[1777672803841,27.44,78179.0,0.0,0.0931,8e-05,12.59481]
[1777672809088,27.44,78183.35,0.0,0.09342,8e-05,12.62807]
[1777672814921,27.44,78191.23,0.0,0.09404,8e-05,12.69064]
[1777672819955,27.43,78192.68,0.0,0.09413,8e-05,12.70052]
[1777672824990,27.43,78192.52,0.0,0.09409,8e-05,12.69574]
[1777672830026,27.43,78191.25,0.0,0.09396,8e-05,12.68329]
[1777672835062,27.42,78190.56,0.0,0.09385,8e-05,12.67057]
[1777672841842,27.42,78193.9,0.0,0.09409,8e-05,12.69513]
[1777672848153,27.42,78197.64,0.0,0.09438,8e-05,12.72468]
[1777672853190,27.42,78204.93,0.0,0.09496,8e-05,12.78371]
[1777672853442,27.42,78204.93,0.0,0.09496,8e-05,12.78371]
[1777672853869,27.42,78204.93,0.0,0.09496,8e-05,12.78371]
[1777672854196,27.42,78207.22,0.0,0.09515,8e-05,12.80236]
[1777672855202,27.41,78224.78,0.0,0.09659,8e-05,12.94728]
[1777672857228,27.41,78227.69,0.0,0.09682,8e-05,12.97093]
[1777672857244,27.41,78227.69,0.0,0.09682,8e-05,12.97093]
[1777672857417,27.41,78226.67,0.0,0.09673,8e-05,12.96197]
[1777672858278,27.41,78226.67,0.0,0.09673,8e-05,12.96197]
[1777672858599,27.41,78226.54,0.0,0.09672,8e-05,12.9604]
[1777672858742,27.41,78226.54,0.0,0.09672,8e-05,12.9604]
[1777672858753,27.41,78226.54,0.0,0.09672,8e-05,12.9604]
[1777672858764,27.41,78226.54,0.0,0.09672,8e-05,12.9604]
[1777672864269,27.41,78220.58,0.0,0.0962,8e-05,12.90851]
[1777672870129,27.41,78221.17,0.0,0.09623,8e-05,12.91188]
[1777672875817,27.41,78214.42,0.0,0.09566,8e-05,12.85409]
[1777672876010,27.41,78214.42,0.0,0.09566,8e-05,12.85409]
[1777672876427,27.41,78214.68,0.0,0.09567,8e-05,12.85571]
[1777672876893,27.41,78214.68,0.0,0.09567,8e-05,12.85571]
[1777672877114,27.41,78214.68,0.0,0.09567,8e-05,12.85571]
[1777672877149,27.4,78215.12,0.0,0.09571,8e-05,12.85909]
[1777672882158,27.4,78212.44,0.0,0.09548,8e-05,12.83645]
[1777672882759,27.4,78214.9,0.0,0.09568,8e-05,12.85612]
[1777672882766,27.4,78214.9,0.0,0.09568,8e-05,12.85612]
[1777672882860,27.4,78215.41,0.0,0.09572,8e-05,12.86012]
[1777672884862,27.4,78215.41,0.0,0.09572,8e-05,12.86012]
[1777672884963,27.4,78216.55,0.0,0.09581,8e-05,12.8691]
[1777672886197,27.4,78216.55,0.0,0.09581,8e-05,12.8691]
[1777672886296,27.4,78217.59,0.0,0.09589,8e-05,12.87748]
[1777672887742,27.4,78223.04,0.0,0.09634,8e-05,12.92237]
[1777672887843,27.4,78224.69,0.0,0.09647,8e-05,12.93575]
[1777672889004,27.4,78224.69,0.0,0.09647,8e-05,12.93575]
[1777672889105,27.4,78225.11,0.0,0.0965,8e-05,12.93893]
[1777672891697,27.4,78227.52,0.0,0.09669,8e-05,12.95828]
[1777672891729,27.4,78227.52,0.0,0.09669,8e-05,12.95828]
[1777672891745,27.4,78227.52,0.0,0.09669,8e-05,12.95828]
[1777672891793,27.4,78227.52,0.0,0.09669,8e-05,12.95828]
[1777672891894,27.4,78228.0,0.0,0.09671,8e-05,12.95834]
[1777672893080,27.4,78228.0,0.0,0.09671,8e-05,12.95834]
[1777672893230,27.4,78228.23,0.0,0.09672,8e-05,12.95991]
[1777672894994,27.4,78229.99,0.0,0.09686,8e-05,12.97419]
[1777672895095,27.4,78230.54,0.0,0.09691,8e-05,12.97841]
[1777672896402,27.4,78230.54,0.0,0.0969,8e-05,12.97807]
[1777672897052,27.4,78230.54,0.0,0.0969,8e-05,12.97807]
[1777672900237,27.4,78231.44,0.0,0.09697,8e-05,12.9845]
[1777672900955,27.4,78231.48,0.0,0.09697,8e-05,12.98448]
[1777672906584,27.39,78237.98,0.0,0.09748,8e-05,13.03605]
[1777672911619,27.39,78238.29,0.0,0.09748,8e-05,13.03642]
[1777672916655,27.39,78239.7,0.0,0.09758,8e-05,13.04612]
[1777672921926,27.39,78238.9,0.0,0.0975,8e-05,13.03767]
[1777672927730,27.38,78240.38,0.0,0.09759,8e-05,13.0469]
[1777672932767,27.38,78235.01,0.0,0.09712,8e-05,12.99975]
[1777672937801,27.38,78236.27,0.0,0.0972,8e-05,13.0079]
[1777672942836,27.37,78238.47,0.0,0.09735,8e-05,13.02379]
[1777672947871,27.37,78235.16,0.0,0.09706,8e-05,12.99384]
[1777672952906,27.37,78222.75,0.0,0.09599,8e-05,12.88521]
[1777672957940,27.37,78216.71,0.0,0.09548,8e-05,12.83414]
[1777672962976,27.37,78219.64,0.0,0.09571,8e-05,12.8576]
[1777672967004,27.37,78229.05,0.0,0.09648,8e-05,12.93504]
[1777672971348,27.36,78229.45,0.0,0.09651,8e-05,12.93776]
[1777672972384,27.36,78228.26,0.0,0.09641,8e-05,12.92741]
[1777672976842,27.36,78232.98,0.0,0.09679,8e-05,12.96576]
[1777672976854,27.36,78232.98,0.0,0.09679,8e-05,12.96576]
[1777672976854,27.36,78232.98,0.0,0.09679,8e-05,12.96576]
[1777672977954,27.36,78232.98,0.0,0.09678,8e-05,12.9655]
[1777672978104,27.36,78233.89,0.0,0.09686,8e-05,12.9728]
[1777672984126,27.36,78230.18,0.0,0.09653,8e-05,12.94038]
[1777672989166,27.36,78227.69,0.0,0.09631,8e-05,12.91834]
[1777672994201,27.36,78228.15,0.0,0.09634,8e-05,12.92062]
[1777672999235,27.35,78227.27,0.0,0.09625,8e-05,12.91174]
[1777673004269,27.35,78226.05,0.0,0.09613,8e-05,12.90005]
[1777673009305,27.35,78226.02,0.0,0.09611,8e-05,12.89819]
[1777673014342,27.35,78220.75,0.0,0.09564,8e-05,12.84945]
[1777673019378,27.35,78221.06,0.0,0.09565,8e-05,12.85063]
[1777673024413,27.35,78215.46,0.0,0.09518,8e-05,12.80304]
[1777673029448,27.34,78216.63,0.0,0.09527,8e-05,12.81185]
[1777673034484,27.34,78214.91,0.0,0.09512,8e-05,12.79703]
[1777673040072,27.34,78216.29,0.0,0.09523,8e-05,12.80815]
[1777673045560,27.34,78216.63,0.0,0.09525,8e-05,12.81047]
[1777673047032,27.34,78216.63,0.0,0.09525,8e-05,12.81047]
[1777673047300,27.34,78218.01,0.0,0.09537,8e-05,12.82185]
[1777673047556,27.34,78218.01,0.0,0.09537,8e-05,12.82185]
[1777673047966,27.34,78218.01,0.0,0.09537,8e-05,12.82185]
[1777673048009,27.34,78209.24,0.0,0.09465,8e-05,12.74933]
[1777673049990,27.34,78208.59,0.0,0.0946,8e-05,12.74403]
[1777673050238,27.34,78208.0,0.0,0.09455,8e-05,12.73922]
[1777673054060,27.34,78207.2,0.0,0.09449,8e-05,12.73278]
[1777673059659,27.34,78204.71,0.0,0.09429,8e-05,12.71249]
[1777673064693,27.34,78203.76,0.0,0.09421,8e-05,12.70475]
[1777673069729,27.34,78202.89,0.0,0.09414,8e-05,12.6976]
[1777673073934,27.34,78207.6,0.0,0.0945,8e-05,12.73277]
[1777673074375,27.34,78207.6,0.0,0.0945,8e-05,12.73277]
[1777673075436,27.34,78207.6,0.0,0.0945,8e-05,12.73269]
[1777673076217,27.34,78207.38,0.0,0.09448,8e-05,12.73078]
[1777673076318,27.34,78217.95,0.0,0.09534,8e-05,12.81802]
[1777673076972,27.34,78217.95,0.0,0.09534,8e-05,12.81802]
[1777673077072,27.34,78217.59,0.0,0.09531,8e-05,12.81486]
[1777673080065,27.34,78217.06,0.0,0.09526,8e-05,12.81004]
[1777673080166,27.34,78216.13,0.0,0.09518,8e-05,12.80213]
[1777673085714,27.34,78214.48,0.0,0.09504,8e-05,12.78765]
[1777673086526,27.34,78214.48,0.0,0.09504,8e-05,12.78725]
[1777673090996,27.34,78212.9,0.0,0.0949,8e-05,12.7736]
[1777673091098,27.34,78211.53,0.0,0.09479,8e-05,12.76191]
[1777673091686,27.34,78211.53,0.0,0.09479,8e-05,12.76191]
[1777673091890,27.34,78211.53,0.0,0.09478,8e-05,12.76173]
[1777673096925,27.34,78206.85,0.0,0.09439,8e-05,12.72227]
[1777673101598,27.34,78206.06,0.0,0.09431,8e-05,12.71332]
[1777673101959,27.33,78206.06,0.0,0.0943,8e-05,12.71271]
[1777673111069,27.33,78205.22,0.0,0.09423,8e-05,12.70532]
[1777673111181,27.33,78205.22,0.0,0.09423,8e-05,12.70532]
[1777673111229,27.33,78203.66,0.0,0.09409,8e-05,12.69191]
[1777673112990,27.33,78203.66,0.0,0.09409,8e-05,12.69181]
[1777673113072,27.33,78198.35,0.0,0.09366,8e-05,12.64798]
[1777673117025,27.33,78199.24,0.0,0.09373,8e-05,12.65523]
[1777673117083,27.33,78200.52,0.0,0.09384,8e-05,12.66574]
[1777673120383,27.33,78201.11,0.0,0.09388,8e-05,12.67055]
[1777673120484,27.33,78202.01,0.0,0.09396,8e-05,12.67793]
[1777673121081,27.33,78202.01,0.0,0.09396,8e-05,12.67793]
[1777673121181,27.33,78202.39,0.0,0.09399,8e-05,12.68101]
[1777673128143,27.33,78204.59,0.0,0.09416,8e-05,12.69883]
[1777673133178,27.33,78208.25,0.0,0.09443,8e-05,12.72519]
[1777673138214,27.33,78211.65,0.0,0.09471,8e-05,12.75286]
[1777673142792,27.33,78212.94,0.0,0.09481,8e-05,12.76303]
[1777673143247,27.33,78213.02,0.0,0.09481,8e-05,12.76355]
[1777673144871,27.33,78213.15,0.0,0.09482,8e-05,12.76449]
[1777673144943,27.33,78213.15,0.0,0.09482,8e-05,12.76435]
[1777673150297,27.33,78211.44,0.0,0.09467,8e-05,12.74952]
[1777673151825,27.33,78211.45,0.0,0.09467,8e-05,12.74946]
[1777673152311,27.33,78211.13,0.0,0.09465,8e-05,12.74668]
[1777673157347,27.33,78210.24,0.0,0.09457,8e-05,12.73866]
[1777673162381,27.33,78212.04,0.0,0.09471,8e-05,12.75272]
[1777673165442,27.33,78210.79,0.0,0.0946,8e-05,12.74205]
[1777673165506,27.33,78210.67,0.0,0.09459,8e-05,12.7409]
[1777673167020,27.33,78210.67,0.0,0.09459,8e-05,12.74074]
[1777673167417,27.33,78210.02,0.0,0.09453,8e-05,12.73522]
[1777673173458,27.32,78209.02,0.0,0.09444,8e-05,12.72556]
[1777673178493,27.32,78216.41,0.0,0.09502,8e-05,12.78438]
[1777673183528,27.32,78218.78,0.0,0.0952,8e-05,12.80283]
[1777673188563,27.32,78219.29,0.0,0.09523,8e-05,12.80581]
[1777673193597,27.32,78227.91,0.0,0.0959,8e-05,12.87215]
[1777673198633,27.32,78231.13,0.0,0.09615,8e-05,12.89708]
[1777673204389,27.31,78231.71,0.0,0.09617,8e-05,12.89937]
[1777673209710,27.31,78231.14,0.0,0.0961,8e-05,12.89246]
[1777673214746,27.31,78228.26,0.0,0.09584,8e-05,12.86606]
[1777673219780,27.3,78228.48,0.0,0.09583,8e-05,12.86579]
[1777673223067,27.3,78240.83,0.0,0.09684,8e-05,12.96715]
[1777673229393,27.3,78248.48,0.0,0.09747,8e-05,13.03036]
[1777673234603,27.3,78251.48,0.0,0.09771,8e-05,13.05448]
[1777673234688,27.3,78251.48,0.0,0.09771,8e-05,13.05448]
[1777673239922,27.3,78248.13,0.0,0.09742,8e-05,13.02541]
[1777673241319,27.3,78248.13,0.0,0.09742,8e-05,13.02541]
[1777673246970,27.3,78243.5,0.0,0.09703,8e-05,12.98567]
[1777673252007,27.3,78243.53,0.0,0.097,8e-05,12.98157]
[1777673257041,27.3,78235.79,0.0,0.09635,8e-05,12.91651]
[1777673259536,27.3,78233.34,0.0,0.09615,8e-05,12.89611]
[1777673259636,27.3,78234.01,0.0,0.0962,8e-05,12.90167]
[1777673260323,27.3,78217.06,0.0,0.09481,8e-05,12.76112]
[1777673261053,27.3,78217.06,0.0,0.09481,8e-05,12.76112]
[1777673267111,27.29,78212.13,0.0,0.09439,8e-05,12.71853]
[1777673271085,27.29,78213.73,0.0,0.09451,8e-05,12.73121]
[1777673271187,27.29,78213.99,0.0,0.09453,8e-05,12.73319]
[1777673275883,27.29,78214.46,0.0,0.09456,8e-05,12.73648]
[1777673276174,27.29,78214.98,0.0,0.0946,8e-05,12.74064]
[1777673281335,27.29,78216.34,0.0,0.09471,8e-05,12.7514]
[1777673287593,27.29,78217.98,0.0,0.09484,8e-05,12.76438]
[1777673289485,27.29,78218.75,0.0,0.0949,8e-05,12.77059]
[1777673293544,27.29,78223.76,0.0,0.09531,8e-05,12.81166]
[1777673293646,27.29,78225.39,0.0,0.09544,8e-05,12.82505]
[1777673294420,27.29,78225.39,0.0,0.09544,8e-05,12.82505]
[1777673294521,27.29,78225.41,0.0,0.09544,8e-05,12.82507]
[1777673295170,27.29,78225.41,0.0,0.09544,8e-05,12.82507]
[1777673295307,27.29,78225.41,0.0,0.09544,8e-05,12.82493]
[1777673296578,27.29,78225.41,0.0,0.09544,8e-05,12.82493]
[1777673296679,27.29,78225.95,0.0,0.09548,8e-05,12.82928]
[1777673298388,27.29,78225.95,0.0,0.09548,8e-05,12.82928]
[1777673298432,27.29,78226.29,0.0,0.09551,8e-05,12.83183]
[1777673304371,27.29,78234.7,0.0,0.09619,8e-05,12.9005]
[1777673309406,27.29,78232.27,0.0,0.09597,8e-05,12.87896]
[1777673314442,27.28,78232.21,0.0,0.09593,8e-05,12.87355]
[1777673319477,27.28,78239.87,0.0,0.09655,8e-05,12.93564]
[1777673324511,27.28,78238.39,0.0,0.09641,8e-05,12.92136]
[1777673329547,27.28,78237.7,0.0,0.09633,8e-05,12.91364]
[1777673334583,27.28,78241.31,0.0,0.09661,8e-05,12.94162]
[1777673339617,27.27,78238.65,0.0,0.09637,8e-05,12.91826]
[1777673344652,27.27,78236.62,0.0,0.09621,8e-05,12.90183]
[1777673349689,27.27,78235.56,0.0,0.09613,8e-05,12.89349]
[1777673355730,27.27,78235.98,0.0,0.09615,8e-05,12.89594]
[1777673361771,27.27,78235.42,0.0,0.09608,8e-05,12.88865]
[1777673366809,27.27,78238.29,0.0,0.09629,8e-05,12.91023]
[1777673371843,27.26,78238.54,0.0,0.09627,8e-05,12.90637]
[1777673376877,27.26,78237.9,0.0,0.09619,8e-05,12.89818]
[1777673381912,27.26,78238.85,0.0,0.09624,8e-05,12.9037]
[1777673386947,27.26,78237.72,0.0,0.09612,8e-05,12.89189]
[1777673391983,27.25,78236.84,0.0,0.09603,8e-05,12.88224]
[1777673397018,27.25,78236.86,0.0,0.096,8e-05,12.88006]
[1777673402053,27.25,78237.1,0.0,0.096,8e-05,12.87974]
[1777673407244,27.24,78235.49,0.0,0.09585,8e-05,12.86463]
[1777673413131,27.24,78235.32,0.0,0.0958,8e-05,12.86016]
[1777673418164,27.24,78229.56,0.0,0.09531,8e-05,12.81028]
[1777673424207,27.24,78226.57,0.0,0.09504,8e-05,12.78344]
[1777673429322,27.23,78225.97,0.0,0.09498,8e-05,12.77717]
[1777673435289,27.23,78229.04,0.0,0.09519,8e-05,12.79667]
[1777673444354,27.23,78228.49,0.0,0.09511,8e-05,12.78892]
[1777673449386,27.23,78237.33,0.0,0.09582,8e-05,12.86022]
[1777673454420,27.22,78238.82,0.0,0.09591,8e-05,12.87031]
[1777673459456,27.22,78240.69,0.0,0.09605,8e-05,12.88352]
[1777673464490,27.22,78240.6,0.0,0.09602,8e-05,12.88054]
[1777673469529,27.21,78244.12,0.0,0.09628,8e-05,12.90765]
[1777673474563,27.21,78248.58,0.0,0.09663,8e-05,12.94251]
[1777673479595,27.21,78243.53,0.0,0.09619,8e-05,12.8979]
[1777673484630,27.21,78245.25,0.0,0.09631,8e-05,12.90999]
[1777673489665,27.2,78244.19,0.0,0.09619,8e-05,12.89876]
[1777673494700,27.2,78246.02,0.0,0.0963,8e-05,12.90805]
[1777673499741,27.2,78250.04,0.0,0.09661,8e-05,12.93911]
[1777673505671,27.19,78249.28,0.0,0.09652,8e-05,12.93067]
[1777673510818,27.19,78248.45,0.0,0.09642,8e-05,12.92013]
[1777673515365,27.19,78251.53,0.0,0.09665,8e-05,12.94381]
[1777673515855,27.19,78251.05,0.0,0.09661,8e-05,12.93924]
[1777673516879,27.19,78251.05,0.0,0.09661,8e-05,12.93924]
[1777673517573,27.19,78250.98,0.0,0.0966,8e-05,12.93811]
[1777673520691,27.19,78250.93,0.0,0.09659,8e-05,12.93762]
[1777673520894,27.19,78250.93,0.0,0.09659,8e-05,12.9376]
[1777673525923,27.19,78257.7,0.0,0.09715,8e-05,12.99393]
[1777673530958,27.18,78258.4,0.0,0.09721,8e-05,12.99923]
[1777673536710,27.18,78256.53,0.0,0.09704,8e-05,12.98311]
[1777673542323,27.18,78256.98,0.0,0.09708,8e-05,12.98658]
[1777673549431,27.18,78255.96,0.0,0.09699,8e-05,12.97761]
[1777673555129,27.18,78252.74,0.0,0.09669,8e-05,12.94665]
[1777673560722,27.18,78251.7,0.0,0.09661,8e-05,12.93795]
[1777673566922,27.18,78252.12,0.0,0.09664,8e-05,12.9415]
[1777673573254,27.18,78250.53,0.0,0.09651,8e-05,12.92852]
[1777673579296,27.18,78257.1,0.0,0.09706,8e-05,12.98347]
[1777673584332,27.18,78256.29,0.0,0.09699,8e-05,12.9765]
[1777673589334,27.18,78260.37,0.0,0.09733,8e-05,13.01042]
[1777673594403,27.18,78258.44,0.0,0.09716,8e-05,12.99348]
[1777673599437,27.18,78256.24,0.0,0.09697,8e-05,12.9746]
[1777673604925,27.18,78254.99,0.0,0.09686,8e-05,12.96387]
[1777673611525,27.18,78254.75,0.0,0.09681,8e-05,12.9576]
[1777673616556,27.18,78254.95,0.0,0.09683,8e-05,12.95878]
[1777673621592,27.18,78254.93,0.0,0.09682,8e-05,12.95807]
[1777673626626,27.18,78253.44,0.0,0.09669,8e-05,12.94508]
[1777673631661,27.18,78253.32,0.0,0.09667,8e-05,12.94356]
[1777673632664,27.18,78253.32,0.0,0.09667,8e-05,12.94356]
[1777673632765,27.18,78261.36,0.0,0.09734,8e-05,13.01073]
[1777673638711,27.18,78266.09,0.0,0.09773,8e-05,13.04903]
[1777673643749,27.17,78266.96,0.0,0.09779,8e-05,13.05516]
[1777673648783,27.17,78268.48,0.0,0.0979,8e-05,13.06674]
[1777673654136,27.17,78270.27,0.0,0.09804,8e-05,13.08071]
[1777673657830,27.17,78271.48,0.0,0.09814,8e-05,13.09031]
[1777673659075,27.17,78268.37,0.0,0.09788,8e-05,13.06403]
[1777673659860,27.17,78265.02,0.0,0.09759,8e-05,13.03563]
[1777673664896,27.17,78265.65,0.0,0.09764,8e-05,13.04068]
[1777673669930,27.17,78265.75,0.0,0.09765,8e-05,13.04117]
[1777673673260,27.17,78265.24,0.0,0.09758,8e-05,13.0332]
[1777673673958,27.17,78265.54,0.0,0.09761,8e-05,13.0357]
[1777673678993,27.17,78265.65,0.0,0.09761,8e-05,13.03655]
[1777673684028,27.17,78267.07,0.0,0.09773,8e-05,13.04845]
[1777673685596,27.17,78275.51,0.0,0.09844,8e-05,13.11933]
[1777673691550,27.17,78281.48,0.0,0.09894,8e-05,13.16882]
[1777673693570,27.17,78281.33,0.0,0.09892,8e-05,13.1671]
[1777673695834,27.17,78281.29,0.0,0.09892,8e-05,13.16649]
[1777673696126,27.17,78255.16,0.0,0.09672,8e-05,12.94706]
[1777673696445,27.17,78255.16,0.0,0.09672,8e-05,12.94706]
[1777673696889,27.17,78255.16,0.0,0.09672,8e-05,12.94706]
[1777673697122,27.17,78255.16,0.0,0.09672,8e-05,12.94695]
[1777673697201,27.17,78255.16,0.0,0.09672,8e-05,12.94695]
[1777673698044,27.17,78255.16,0.0,0.09672,8e-05,12.94695]
[1777673698128,27.17,78255.16,0.0,0.09672,8e-05,12.94695]
[1777673698134,27.17,78240.95,0.0,0.09554,8e-05,12.82852]
[1777673701798,27.17,78240.86,0.0,0.09553,8e-05,12.82733]
[1777673701833,27.17,78240.86,0.0,0.09553,8e-05,12.82733]
[1777673702156,27.17,78240.23,0.0,0.09548,8e-05,12.82191]
[1777673703741,27.17,78238.02,0.0,0.09529,8e-05,12.80334]
[1777673703929,27.17,78238.02,0.0,0.09529,8e-05,12.80334]
[1777673703954,27.17,78238.02,0.0,0.09529,8e-05,12.80334]
[1777673704025,27.17,78240.94,0.0,0.09553,8e-05,12.82751]
[1777673705770,27.17,78240.94,0.0,0.09553,8e-05,12.82751]
[1777673706095,27.17,78262.96,0.0,0.09737,8e-05,13.01195]
[1777673711220,27.17,78259.65,0.0,0.0971,8e-05,12.98469]
[1777673717985,27.17,78258.74,0.0,0.09703,8e-05,12.97786]
[1777673725317,27.17,78258.15,0.0,0.09699,8e-05,12.97374]
[1777673729518,27.17,78256.74,0.0,0.09687,8e-05,12.96215]
[1777673730613,27.17,78261.73,0.0,0.09729,8e-05,13.00417]
[1777673731093,27.17,78261.73,0.0,0.09729,8e-05,13.00417]
[1777673731100,27.17,78261.73,0.0,0.09729,8e-05,13.00417]
[1777673731109,27.17,78261.73,0.0,0.09729,8e-05,13.00417]
[1777673731104,27.17,78268.44,0.0,0.09783,8e-05,13.05688]
[1777673731681,27.17,78272.04,0.0,0.09813,8e-05,13.08708]
[1777673732226,27.17,78272.04,0.0,0.09813,8e-05,13.08708]
[1777673732387,27.17,78272.04,0.0,0.09813,8e-05,13.08708]
[1777673732667,27.17,78271.94,0.0,0.09812,8e-05,13.08617]
[1777673738125,27.17,78273.89,0.0,0.09829,8e-05,13.1022]
[1777673741429,27.17,78281.46,0.0,0.09892,8e-05,13.16524]
[1777673743443,27.17,78280.59,0.0,0.09884,8e-05,13.15756]
[1777673748478,27.17,78284.06,0.0,0.09913,8e-05,13.18595]
[1777673753513,27.17,78286.09,0.0,0.09929,8e-05,13.20231]
[1777673759138,27.17,78288.16,0.0,0.09946,9e-05,13.21925]
[1777673764589,27.16,78290.25,0.0,0.09963,9e-05,13.23606]
[1777673769625,27.16,78285.78,0.0,0.09925,8e-05,13.19783]
[1777673774660,27.16,78287.92,0.0,0.09943,9e-05,13.21566]
[1777673780702,27.16,78290.78,0.0,0.09967,9e-05,13.23959]
[1777673785736,27.16,78292.82,0.0,0.09984,9e-05,13.25671]
[1777673789073,27.16,78292.83,0.0,0.09984,9e-05,13.25672]
[1777673789185,27.16,78292.83,0.0,0.09984,9e-05,13.25672]
[1777673789932,27.16,78289.82,0.0,0.09958,9e-05,13.23121]
[1777673791218,27.16,78289.82,0.0,0.09958,9e-05,13.23121]
[1777673791780,27.16,78290.02,0.0,0.09958,9e-05,13.2292]
[1777673796815,27.16,78291.05,0.0,0.09966,9e-05,13.23775]
[1777673803574,27.16,78293.22,0.0,0.09985,9e-05,13.25591]
[1777673810132,27.16,78297.71,0.0,0.10022,9e-05,13.29332]
[1777673815195,27.16,78297.76,0.0,0.10022,9e-05,13.29304]
[1777673821006,27.16,78298.65,0.0,0.10029,9e-05,13.29985]
[1777673826040,27.16,78295.25,0.0,0.09999,9e-05,13.27054]
[1777673830510,27.16,78291.96,0.0,0.09971,9e-05,13.24245]
[1777673835105,27.16,78281.52,0.0,0.09882,8e-05,13.15426]
[1777673840141,27.16,78279.94,0.0,0.09869,8e-05,13.14126]
[1777673845176,27.16,78277.58,0.0,0.09849,8e-05,13.12163]
[1777673850211,27.16,78276.52,0.0,0.0984,8e-05,13.11287]
[1777673855218,27.16,78274.33,0.0,0.0982,8e-05,13.09091]
[1777673861288,27.16,78288.18,0.0,0.09936,9e-05,13.20695]
[1777673867334,27.16,78289.71,0.0,0.09949,9e-05,13.219]
[1777673872365,27.16,78291.88,0.0,0.09966,9e-05,13.23675]
[1777673877400,27.16,78291.72,0.0,0.09964,9e-05,13.23483]
[1777673882435,27.16,78289.34,0.0,0.09944,9e-05,13.21432]
[1777673887470,27.16,78290.33,0.0,0.09952,9e-05,13.22235]
[1777673893514,27.16,78289.24,0.0,0.09942,9e-05,13.21288]
[1777673899251,27.16,78291.91,0.0,0.09965,9e-05,13.23522]
[1777673904595,27.15,78293.16,0.0,0.09975,9e-05,13.24547]
[1777673909631,27.15,78296.48,0.0,0.10003,9e-05,13.27324]
[1777673914665,27.15,78297.05,0.0,0.10005,9e-05,13.27404]
[1777673919699,27.15,78295.47,0.0,0.09992,9e-05,13.2604]
[1777673922994,27.15,78295.81,0.0,0.09994,9e-05,13.26319]
[1777673923261,27.15,78295.81,0.0,0.09994,9e-05,13.26319]
[1777673923363,27.15,78294.61,0.0,0.09984,9e-05,13.253]
[1777673928763,27.15,78295.35,0.0,0.0999,9e-05,13.25906]
[1777673933798,27.15,78293.91,0.0,0.09978,9e-05,13.24673]
[1777673938833,27.15,78291.41,0.0,0.09956,9e-05,13.22546]
[1777673943868,27.15,78289.53,0.0,0.0994,9e-05,13.20943]
[1777673947653,27.15,78288.59,0.0,0.09932,9e-05,13.20141]
[1777673947897,27.15,78288.07,0.0,0.09928,9e-05,13.19699]
[1777673949909,27.15,78297.39,0.0,0.10007,9e-05,13.27551]
[1777673954945,27.15,78297.41,0.0,0.10006,9e-05,13.27492]
[1777673959981,27.15,78298.52,0.0,0.10015,9e-05,13.28352]
[1777673966025,27.15,78296.31,0.0,0.09995,9e-05,13.26379]
[1777673971059,27.15,78295.52,0.0,0.09985,9e-05,13.25245]
[1777673976095,27.15,78294.41,0.0,0.09974,9e-05,13.24214]
[1777673979794,27.15,78296.17,0.0,0.09989,9e-05,13.25647]
[1777673980794,27.15,78296.31,0.0,0.0999,9e-05,13.25745]
[1777673981288,27.15,78296.31,0.0,0.0999,9e-05,13.25745]
[1777673981326,27.15,78296.31,0.0,0.0999,9e-05,13.25745]
[1777673981345,27.15,78313.25,0.0,0.10135,9e-05,13.40073]
[1777673983835,27.15,78319.08,0.0,0.10185,9e-05,13.45002]
[1777673984186,27.15,78319.08,0.0,0.10185,9e-05,13.45002]
[1777673984210,27.15,78319.08,0.0,0.10185,9e-05,13.45002]
[1777673984347,27.15,78322.93,0.0,0.10219,9e-05,13.48273]
[1777673986245,27.15,78322.93,0.0,0.10219,9e-05,13.48265]
[1777673986273,27.15,78322.93,0.0,0.10219,9e-05,13.48265]
[1777673986283,27.14,78321.58,0.0,0.10207,9e-05,13.47107]
[1777673987997,27.14,78321.58,0.0,0.10207,9e-05,13.47098]
[1777673988362,27.14,78318.81,0.0,0.10183,9e-05,13.44733]
[1777673994223,27.14,78316.9,0.0,0.10165,9e-05,13.43063]
[1777673999076,27.14,78315.8,0.0,0.10156,9e-05,13.42098]
[1777674002479,27.14,78317.49,0.0,0.10171,9e-05,13.43596]
[1777674008324,27.15,78320.52,0.0,0.10199,9e-05,13.46305]
[1777674009547,27.15,78320.2,0.0,0.10196,9e-05,13.46021]
[1777674010567,27.15,78320.51,0.0,0.10198,9e-05,13.46271]
[1777674011342,27.15,78335.0,0.0,0.10325,9e-05,13.5865]
[1777674012628,27.15,78334.42,0.0,0.1032,9e-05,13.58172]
[1777674013066,27.15,78334.42,0.0,0.1032,9e-05,13.58172]
[1777674013354,27.15,78334.42,0.0,0.1032,9e-05,13.5819]
[1777674018395,27.15,78341.35,0.0,0.10381,9e-05,13.64167]
[1777674020453,27.15,78352.61,0.0,0.10481,9e-05,13.73815]
[1777674026453,27.15,78357.19,0.0,0.10522,9e-05,13.7777]
[1777674031487,27.15,78357.42,0.0,0.10521,9e-05,13.77539]
[1777674036851,27.15,78351.16,0.0,0.10465,9e-05,13.72143]
[1777674037299,27.15,78350.16,0.0,0.10456,9e-05,13.71291]
[1777674039124,27.15,78350.16,0.0,0.10456,9e-05,13.71291]
[1777674041122,27.15,78343.9,0.0,0.10401,9e-05,13.6592]
[1777674041210,27.15,78344.59,0.0,0.10407,9e-05,13.66476]
[1777674044622,27.15,78345.52,0.0,0.10414,9e-05,13.67175]
[1777674045183,27.15,78345.52,0.0,0.10414,9e-05,13.67175]
[1777674050308,27.14,78337.91,0.0,0.10345,9e-05,13.60494]
[1777674055655,27.14,78330.02,0.0,0.10275,9e-05,13.53617]
[1777674061525,27.14,78326.6,0.0,0.10244,9e-05,13.50629]
[1777674070764,27.14,78320.04,0.0,0.10185,9e-05,13.44888]
[1777674075844,27.14,78318.95,0.0,0.10176,9e-05,13.43936]
[1777674080818,27.14,78327.74,0.0,0.10251,9e-05,13.51315]
[1777674081375,27.14,78327.74,0.0,0.10251,9e-05,13.51315]
[1777674082126,27.14,78328.09,0.0,0.10254,9e-05,13.5159]
[1777674084080,27.14,78328.44,0.0,0.10256,9e-05,13.5184]
[1777674087583,27.13,78329.66,0.0,0.10266,9e-05,13.52786]
[1777674087873,27.13,78329.66,0.0,0.10266,9e-05,13.52786]
[1777674088056,27.13,78329.66,0.0,0.10266,9e-05,13.52786]
[1777674091944,27.13,78341.32,0.0,0.10365,9e-05,13.62274]
[1777674092052,27.13,78341.32,0.0,0.10365,9e-05,13.62274]
[1777674093120,27.13,78342.91,0.0,0.10378,9e-05,13.63605]
[1777674095306,27.13,78341.04,0.0,0.10362,9e-05,13.61981]
[1777674096614,27.13,78341.89,0.0,0.10369,9e-05,13.62729]
[1777674098035,27.13,78342.79,0.0,0.10377,9e-05,13.6351]
[1777674098043,27.13,78342.79,0.0,0.10377,9e-05,13.6351]
[1777674098111,27.13,78343.78,0.0,0.10386,9e-05,13.64367]
[1777674103993,27.13,78346.75,0.0,0.10412,9e-05,13.66913]
[1777674105280,27.13,78346.75,0.0,0.10412,9e-05,13.66913]
[1777674105406,27.13,78348.03,0.0,0.10423,9e-05,13.67967]
[1777674106613,27.13,78348.95,0.0,0.10431,9e-05,13.68713]
[1777674108944,27.13,78362.02,0.0,0.10547,9e-05,13.79928]
[1777674114063,27.13,78365.24,0.0,0.10575,9e-05,13.82645]
[1777674119099,27.13,78363.88,0.0,0.10562,9e-05,13.81441]
[1777674124134,27.13,78359.03,0.0,0.10519,9e-05,13.77282]
[1777674129169,27.13,78363.88,0.0,0.10562,9e-05,13.81461]
[1777674134204,27.13,78364.23,0.0,0.10565,9e-05,13.81746]
[1777674139239,27.13,78365.44,0.0,0.10576,9e-05,13.82767]
[1777674144274,27.13,78365.07,0.0,0.10572,9e-05,13.82421]
[1777674149312,27.13,78363.44,0.0,0.10558,9e-05,13.81005]
[1777674154347,27.13,78363.89,0.0,0.10559,9e-05,13.81014]
[1777674159382,27.13,78367.09,0.0,0.10587,9e-05,13.83747]
[1777674164417,27.13,78367.3,0.0,0.10589,9e-05,13.83895]
[1777674167224,27.13,78367.75,0.0,0.10593,9e-05,13.84269]
[1777674172474,27.13,78369.5,0.0,0.10608,9e-05,13.85725]
[1777674177397,27.13,78369.3,0.0,0.10606,9e-05,13.85518]
[1777674182544,27.13,78368.74,0.0,0.106,9e-05,13.84986]
[1777674187579,27.13,78369.16,0.0,0.10604,9e-05,13.85299]
[1777674192582,27.13,78368.55,0.0,0.10598,9e-05,13.84734]
[1777674192954,27.13,78372.12,0.0,0.10629,9e-05,13.87795]
[1777674193190,27.13,78372.12,0.0,0.10629,9e-05,13.87795]
[1777674193587,27.13,78372.12,0.0,0.10629,9e-05,13.87795]
[1777674193600,27.13,78372.12,0.0,0.10629,9e-05,13.87795]
[1777674195641,27.13,78368.28,0.0,0.10595,9e-05,13.84469]
[1777674200670,27.13,78365.36,0.0,0.10568,9e-05,13.81911]
[1777674203764,27.13,78365.19,0.0,0.10567,9e-05,13.8174]
[1777674209733,27.13,78365.01,0.0,0.10564,9e-05,13.81524]
[1777674212317,27.13,78365.02,0.0,0.10562,9e-05,13.81157]
[1777674217407,27.12,78366.84,0.0,0.10578,9e-05,13.82672]
[1777674220593,27.12,78366.77,0.0,0.10577,9e-05,13.82572]
[1777674221979,27.12,78365.82,0.0,0.10568,9e-05,13.81736]
[1777674222080,27.12,78365.77,0.0,0.10567,9e-05,13.81684]
[1777674225175,27.12,78365.75,0.0,0.10567,9e-05,13.81648]
[1777674225276,27.12,78364.84,0.0,0.10559,9e-05,13.80857]
[1777674227756,27.12,78364.8,0.0,0.10558,9e-05,13.80807]
[1777674228177,27.12,78364.8,0.0,0.10558,9e-05,13.80807]
[1777674228512,27.12,78364.8,0.0,0.10558,9e-05,13.80807]
[1777674228612,27.12,78366.37,0.0,0.10572,9e-05,13.8215]
[1777674229028,27.12,78366.37,0.0,0.10572,9e-05,13.8215]
[1777674229128,27.12,78367.0,0.0,0.10578,9e-05,13.82682]
[1777674234910,27.12,78366.12,0.0,0.10569,9e-05,13.81868]
[1777674241676,27.12,78367.77,0.0,0.10583,9e-05,13.83236]
[1777674242147,27.12,78367.6,0.0,0.10582,9e-05,13.83065]
[1777674242283,27.12,78367.6,0.0,0.10582,9e-05,13.83065]
[1777674242374,27.12,78367.6,0.0,0.10582,9e-05,13.83065]
[1777674242734,27.12,78367.66,0.0,0.10582,9e-05,13.83105]
[1777674242966,27.12,78367.66,0.0,0.10582,9e-05,13.83092]
[1777674244898,27.12,78373.44,0.0,0.10633,9e-05,13.88052]
[1777674244980,27.12,78376.04,0.0,0.10656,9e-05,13.90272]
[1777674250015,27.12,78376.25,0.0,0.10657,9e-05,13.90354]
[1777674253684,27.12,78376.07,0.0,0.10655,9e-05,13.90164]
[1777674253948,27.12,78376.37,0.0,0.10658,9e-05,13.90407]
[1777674256610,27.12,78373.74,0.0,0.10634,9e-05,13.88111]
[1777674258679,27.12,78370.71,0.0,0.10607,9e-05,13.85481]
[1777674260714,27.12,78369.54,0.0,0.10596,9e-05,13.84464]
[1777674266480,27.12,78369.43,0.0,0.10595,9e-05,13.84347]
[1777674272170,27.12,78367.69,0.0,0.10577,9e-05,13.82459]
[1777674273940,27.12,78370.31,0.0,0.106,9e-05,13.84711]
[1777674275580,27.12,78371.35,0.0,0.10609,9e-05,13.85601]
[1777674275675,27.12,78375.02,0.0,0.10642,9e-05,13.88755]
[1777674277127,27.12,78375.02,0.0,0.10642,9e-05,13.8875]
[1777674277753,27.12,78375.02,0.0,0.10642,9e-05,13.8875]
[1777674277228,27.12,78375.43,0.0,0.10646,9e-05,13.89093]
[1777674278211,27.12,78375.52,0.0,0.10646,9e-05,13.89163]
[1777674281385,27.12,78375.58,0.0,0.10647,9e-05,13.89198]
[1777674281486,27.12,78376.95,0.0,0.10659,9e-05,13.90371]
[1777674282074,27.12,78376.95,0.0,0.10659,9e-05,13.90371]
[1777674282238,27.12,78376.95,0.0,0.10659,9e-05,13.90363]
[1777674287274,27.12,78378.1,0.0,0.10669,9e-05,13.91313]
[1777674292311,27.12,78379.62,0.0,0.10682,9e-05,13.92584]
[1777674297344,27.11,78379.69,0.0,0.10682,9e-05,13.92604]
[1777674302379,27.11,78379.42,0.0,0.10679,9e-05,13.92335]
[1777674307725,27.11,78377.23,0.0,0.1066,9e-05,13.90435]
[1777674310096,27.11,78369.54,0.0,0.1059,9e-05,13.83759]
[1777674310437,27.11,78368.81,0.0,0.10583,9e-05,13.8309]
[1777674315471,27.11,78368.15,0.0,0.10575,9e-05,13.82322]
[1777674320506,27.11,78366.64,0.0,0.1056,9e-05,13.80837]
[1777674325541,27.11,78367.55,0.0,0.10566,9e-05,13.81435]
[1777674330576,27.1,78368.15,0.0,0.10569,9e-05,13.81768]
[1777674335611,27.1,78369.67,0.0,0.10579,9e-05,13.82529]
[1777674340646,27.1,78370.42,0.0,0.10583,9e-05,13.82987]
[1777674345682,27.1,78371.06,0.0,0.10587,9e-05,13.83351]
[1777674351723,27.09,78372.1,0.0,0.10594,9e-05,13.84022]
[1777674356759,27.09,78375.19,0.0,0.1062,9e-05,13.865]
[1777674361793,27.09,78376.66,0.0,0.10631,9e-05,13.87563]
[1777674362891,27.09,78378.95,0.0,0.10651,9e-05,13.89498]
[1777674362920,27.09,78378.95,0.0,0.10651,9e-05,13.89498]
[1777674362932,27.09,78378.95,0.0,0.10651,9e-05,13.89498]
[1777674362980,27.09,78378.95,0.0,0.10651,9e-05,13.89498]
[1777674362989,27.09,78378.95,0.0,0.1065,9e-05,13.89457]
[1777674364329,27.09,78378.95,0.0,0.1065,9e-05,13.89457]
[1777674364355,27.09,78378.95,0.0,0.1065,9e-05,13.89457]
[1777674364427,27.09,78378.95,0.0,0.1065,9e-05,13.89415]
[1777674366353,27.09,78378.95,0.0,0.1065,9e-05,13.89415]
[1777674366383,27.09,78378.95,0.0,0.1065,9e-05,13.89415]
[1777674366829,27.09,78378.95,0.0,0.10649,9e-05,13.89333]
[1777674368379,27.09,78378.95,0.0,0.10649,9e-05,13.89333]
[1777674368407,27.09,78378.95,0.0,0.10649,9e-05,13.89333]
[1777674368422,27.09,78378.95,0.0,0.10649,9e-05,13.89333]
[1777674368466,27.09,78378.95,0.0,0.10649,9e-05,13.89333]
[1777674368842,27.09,78376.2,0.0,0.10624,9e-05,13.86887]
[1777674370224,27.09,78376.31,0.0,0.10624,9e-05,13.86947]
[1777674370857,27.09,78376.38,0.0,0.10624,9e-05,13.86973]
[1777674376083,27.08,78376.19,0.0,0.10621,9e-05,13.86642]
[1777674381798,27.08,78373.02,0.0,0.10591,9e-05,13.83762]
[1777674388542,27.08,78373.59,0.0,0.10594,9e-05,13.84066]
[1777674393088,27.08,78377.27,0.0,0.10622,9e-05,13.86661]
[1777674393131,27.08,78377.27,0.0,0.10622,9e-05,13.86661]
[1777674393143,27.08,78377.27,0.0,0.10622,9e-05,13.86661]
[1777674393165,27.08,78377.27,0.0,0.10622,9e-05,13.86661]
[1777674393232,27.08,78376.74,0.0,0.10617,9e-05,13.86167]
[1777674394771,27.08,78376.74,0.0,0.10617,9e-05,13.86167]
[1777674394811,27.08,78376.74,0.0,0.10617,9e-05,13.86167]
[1777674394851,27.08,78377.23,0.0,0.10621,9e-05,13.86552]
[1777674396809,27.08,78377.23,0.0,0.10621,9e-05,13.86514]
[1777674396828,27.08,78377.23,0.0,0.10621,9e-05,13.86514]
[1777674397038,27.07,78378.08,0.0,0.10628,9e-05,13.87172]
[1777674398842,27.07,78378.08,0.0,0.10628,9e-05,13.87172]
[1777674398882,27.07,78378.08,0.0,0.10628,9e-05,13.87172]
[1777674398935,27.07,78379.32,0.0,0.10638,9e-05,13.88163]
[1777674399971,27.07,78379.32,0.0,0.10638,9e-05,13.88163]
[1777674400107,27.07,78379.32,0.0,0.10638,9e-05,13.88125]
[1777674406101,27.07,78378.45,0.0,0.10627,9e-05,13.87152]
[1777674411136,27.07,78377.99,0.0,0.10621,9e-05,13.8658]
[1777674416171,27.07,78376.12,0.0,0.10603,9e-05,13.84805]
[1777674421186,27.06,78375.83,0.0,0.10599,9e-05,13.84436]
[1777674428255,27.06,78376.46,0.0,0.10602,9e-05,13.84745]
[1777674433291,27.06,78375.11,0.0,0.10589,9e-05,13.83445]
[1777674438398,27.06,78375.63,0.0,0.10592,9e-05,13.83792]
[1777674444367,27.06,78376.38,0.0,0.10599,9e-05,13.84405]
[1777674449580,27.06,78376.8,0.0,0.10603,9e-05,13.84854]
[1777674455444,27.06,78377.43,0.0,0.10608,9e-05,13.85168]
[1777674460479,27.06,78377.54,0.0,0.1061,9e-05,13.8536]
[1777674465513,27.06,78378.0,0.0,0.10615,9e-05,13.85864]
[1777674470549,27.06,78378.39,0.0,0.1062,9e-05,13.86309]
[1777674475584,27.07,78375.61,0.0,0.10596,9e-05,13.84031]
[1777674478033,27.07,78375.03,0.0,0.10592,9e-05,13.83585]
[1777674483116,27.07,78372.4,0.0,0.10568,9e-05,13.81268]
[1777674483288,27.07,78372.4,0.0,0.10568,9e-05,13.81268]
[1777674483386,27.07,78372.4,0.0,0.10568,9e-05,13.81268]
[1777674484127,27.07,78372.24,0.0,0.10566,9e-05,13.8111]
[1777674484647,27.07,78361.38,0.0,0.10469,9e-05,13.71748]
[1777674488675,27.07,78350.76,0.0,0.10375,9e-05,13.62617]
[1777674493711,27.07,78343.68,0.0,0.10313,9e-05,13.56562]
[1777674498745,27.07,78338.04,0.0,0.10264,9e-05,13.51754]
[1777674500758,27.07,78326.6,0.0,0.10164,9e-05,13.42005]
[1777674505797,27.07,78328.71,0.0,0.10183,9e-05,13.43863]
[1777674510830,27.07,78320.9,0.0,0.10116,9e-05,13.37227]
[1777674515864,27.07,78317.74,0.0,0.10086,9e-05,13.34181]
[1777674520899,27.07,78313.78,0.0,0.1005,9e-05,13.30672]
[1777674525936,27.06,78308.96,0.0,0.10008,9e-05,13.26481]
[1777674532987,27.06,78305.92,0.0,0.09979,9e-05,13.23662]
[1777674538025,27.06,78301.06,0.0,0.09935,9e-05,13.19313]
[1777674543060,27.06,78294.95,0.0,0.09881,9e-05,13.1393]
[1777674548098,27.05,78289.92,0.0,0.09836,8e-05,13.09486]
[1777674553808,27.05,78285.53,0.0,0.09797,8e-05,13.05642]
[1777674555473,27.05,78285.25,0.0,0.09795,8e-05,13.05363]
[1777674557173,27.05,78287.6,0.0,0.09814,8e-05,13.07303]
[1777674557588,27.05,78289.22,0.0,0.09828,8e-05,13.08648]
[1777674563202,27.05,78292.74,0.0,0.09856,9e-05,13.11478]
[1777674565894,27.05,78293.2,0.0,0.0986,9e-05,13.11842]
[1777674565975,27.05,78294.04,0.0,0.09867,9e-05,13.12527]
[1777674571259,27.05,78293.65,0.0,0.0986,9e-05,13.11697]
[1777674576295,27.04,78295.01,0.0,0.0987,9e-05,13.12751]
[1777674581917,27.04,78292.86,0.0,0.09851,8e-05,13.10871]
[1777674588068,27.04,78294.01,0.0,0.0986,9e-05,13.11776]
[1777674592107,27.04,78294.58,0.0,0.09865,9e-05,13.12235]
[1777674592322,27.04,78299.39,0.0,0.09906,9e-05,13.16296]
[1777674594929,27.04,78306.81,0.0,0.09969,9e-05,13.22544]
[1777674595021,27.04,78305.24,0.0,0.09955,9e-05,13.21213]
[1777674599789,27.04,78307.26,0.0,0.09972,9e-05,13.22845]
[1777674599883,27.04,78307.24,0.0,0.09971,9e-05,13.22805]
[1777674605499,27.04,78305.81,0.0,0.09958,9e-05,13.21446]
[1777674610533,27.04,78305.18,0.0,0.09951,9e-05,13.20787]
[1777674616575,27.04,78305.09,0.0,0.09949,9e-05,13.20567]
[1777674621609,27.03,78306.67,0.0,0.09961,9e-05,13.21782]
[1777674626645,27.03,78306.63,0.0,0.09959,9e-05,13.21621]
[1777674632689,27.03,78304.28,0.0,0.09936,9e-05,13.19131]
[1777674637722,27.03,78303.66,0.0,0.09929,9e-05,13.18502]
[1777674644772,27.03,78303.23,0.0,0.09924,9e-05,13.18009]
[1777674645976,27.03,78303.23,0.0,0.09924,9e-05,13.18009]
[1777674646077,27.03,78303.13,0.0,0.09923,9e-05,13.17906]
[1777674651821,27.03,78305.03,0.0,0.09938,9e-05,13.1941]
[1777674656700,27.03,78306.04,0.0,0.09946,9e-05,13.2018]
[1777674656857,27.03,78305.98,0.0,0.09945,9e-05,13.20106]
[1777674660388,27.02,78310.64,0.0,0.09984,9e-05,13.23982]
[1777674660884,27.02,78310.98,0.0,0.09987,9e-05,13.24241]
[1777674663039,27.02,78308.79,0.0,0.09968,9e-05,13.22351]
[1777674663139,27.02,78309.28,0.0,0.09972,9e-05,13.22739]
[1777674666732,27.02,78311.58,0.0,0.09991,9e-05,13.246]
[1777674666927,27.02,78312.31,0.0,0.09997,9e-05,13.25188]
[1777674667381,27.02,78312.31,0.0,0.09997,9e-05,13.25188]
[1777674667920,27.02,78312.31,0.0,0.09997,9e-05,13.25188]
[1777674676997,27.02,78315.69,0.0,0.10022,9e-05,13.277]
[1777674680536,27.02,78321.42,0.0,0.10071,9e-05,13.32546]
[1777674681032,27.02,78321.59,0.0,0.10073,9e-05,13.32692]
[1777674682034,27.02,78311.99,0.0,0.0999,9e-05,13.24532]
[1777674687067,27.02,78303.17,0.0,0.09913,9e-05,13.1697]
[1777674689891,27.02,78302.89,0.0,0.09911,9e-05,13.16684]
[1777674690094,27.02,78302.86,0.0,0.0991,9e-05,13.16635]
[1777674691116,27.02,78302.86,0.0,0.0991,9e-05,13.16635]
[1777674691203,27.02,78295.43,0.0,0.09844,9e-05,13.09961]
[1777674697140,27.02,78297.29,0.0,0.09861,9e-05,13.11626]
[1777674702176,27.02,78296.78,0.0,0.09856,9e-05,13.11183]
[1777674707210,27.02,78297.11,0.0,0.09859,9e-05,13.11425]
[1777674707743,27.02,78297.11,0.0,0.09859,9e-05,13.11425]
[1777674708221,27.02,78297.38,0.0,0.09861,9e-05,13.11642]
[1777674710431,27.02,78297.61,0.0,0.09863,9e-05,13.11828]
[1777674711477,27.02,78293.64,0.0,0.09829,8e-05,13.08472]
[1777674712248,27.02,78293.11,0.0,0.09825,8e-05,13.08024]
[1777674717280,27.02,78293.05,0.0,0.09824,8e-05,13.07997]
[1777674723203,27.02,78293.67,0.0,0.0983,8e-05,13.08546]
[1777674732522,27.02,78289.46,0.0,0.09795,8e-05,13.05055]
[1777674734521,27.02,78300.32,0.0,0.09887,9e-05,13.14259]
[1777674736700,27.02,78301.51,0.0,0.09898,9e-05,13.15267]
[1777674736799,27.02,78302.67,0.0,0.09908,9e-05,13.16287]
[1777674740006,27.02,78302.92,0.0,0.0991,9e-05,13.16528]
[1777674740146,27.02,78302.99,0.0,0.09911,9e-05,13.16578]
[1777674741952,27.02,78302.99,0.0,0.09911,9e-05,13.16578]
[1777674742045,27.02,78302.84,0.0,0.0991,9e-05,13.16481]
[1777674742816,27.02,78302.84,0.0,0.0991,9e-05,13.16481]
[1777674742916,27.02,78302.99,0.0,0.09912,9e-05,13.16646]
[1777674743619,27.02,78302.99,0.0,0.09912,9e-05,13.16646]
[1777674743718,27.02,78303.11,0.0,0.09912,9e-05,13.16738]
[1777674745707,27.02,78303.11,0.0,0.09912,9e-05,13.16728]
[1777674745807,27.02,78304.09,0.0,0.09921,9e-05,13.17546]
[1777674750114,27.02,78303.1,0.0,0.09912,9e-05,13.16669]
[1777674750216,27.02,78303.1,0.0,0.09912,9e-05,13.16656]
[1777674756557,27.02,78303.07,0.0,0.09908,9e-05,13.16166]
[1777674760823,27.02,78302.61,0.0,0.09904,9e-05,13.15728]
[1777674762235,27.02,78302.7,0.0,0.09904,9e-05,13.15787]
[1777674762249,27.02,78302.7,0.0,0.09904,9e-05,13.15787]
[1777674767030,27.01,78302.4,0.0,0.09901,9e-05,13.15446]
[1777674774683,27.01,78302.0,0.0,0.09896,9e-05,13.14938]
[1777674783746,27.01,78301.87,0.0,0.09893,9e-05,13.1466]
[1777674784800,27.01,78300.74,0.0,0.09883,9e-05,13.13684]
[1777674789482,27.01,78301.19,0.0,0.09886,9e-05,13.13984]
[1777674794650,27.01,78301.19,0.0,0.09885,9e-05,13.13921]
[1777674799857,27.0,78302.24,0.0,0.09891,9e-05,13.14478]
[1777674801635,27.0,78302.24,0.0,0.09891,9e-05,13.14478]
[1777674802786,27.0,78302.22,0.0,0.09889,9e-05,13.14334]
[1777674802880,27.0,78297.03,0.0,0.09844,9e-05,13.09878]
[1777674806908,27.0,78285.05,0.0,0.09741,8e-05,12.99563]
[1777674811942,27.0,78289.45,0.0,0.09774,8e-05,13.02721]
[1777674816977,27.0,78291.14,0.0,0.09786,8e-05,13.03962]
[1777674822012,26.99,78291.4,0.0,0.09786,8e-05,13.04002]
[1777674827047,26.99,78290.83,0.0,0.0978,8e-05,13.03348]
[1777674832082,26.99,78286.72,0.0,0.09743,8e-05,12.99716]
[1777674837117,26.99,78285.64,0.0,0.09735,8e-05,12.98897]
[1777674842152,26.99,78280.61,0.0,0.09693,8e-05,12.94703]
[1777674847186,26.99,78281.47,0.0,0.097,8e-05,12.95335]
[1777674852222,26.99,78282.53,0.0,0.09708,8e-05,12.96138]
[1777674854177,26.99,78282.35,0.0,0.09706,8e-05,12.95968]
[1777674855637,26.99,78287.32,0.0,0.09747,8e-05,13.00122]
[1777674857642,26.99,78290.22,0.0,0.09773,8e-05,13.0262]
[1777674863300,26.99,78288.37,0.0,0.09758,8e-05,13.01197]
[1777674867837,26.99,78289.67,0.0,0.0977,8e-05,13.0233]
[1777674869861,26.99,78289.2,0.0,0.09765,8e-05,13.01869]
[1777674871894,26.99,78288.17,0.0,0.09754,8e-05,13.00629]
[1777674879412,26.99,78289.48,0.0,0.09764,8e-05,13.0167]
[1777674884447,26.99,78288.54,0.0,0.09755,8e-05,13.00735]
[1777674890183,26.99,78288.8,0.0,0.09756,8e-05,13.0081]
[1777674892889,26.98,78273.74,0.0,0.09628,8e-05,12.88052]
[1777674898237,26.98,78264.55,0.0,0.09551,8e-05,12.80311]
[1777674900761,26.98,78254.53,0.0,0.09468,8e-05,12.71934]
[1777674904681,26.99,78250.71,0.0,0.09437,8e-05,12.6879]
[1777674906373,26.99,78250.61,0.0,0.09436,8e-05,12.68722]
[1777674906417,26.99,78248.89,0.0,0.09422,8e-05,12.67301]
[1777674911638,26.99,78248.87,0.0,0.09423,8e-05,12.67386]
[1777674913451,26.99,78248.87,0.0,0.09423,8e-05,12.67386]
[1777674914101,26.99,78246.32,0.0,0.09402,8e-05,12.65279]
[1777674914626,26.99,78240.38,0.0,0.09353,8e-05,12.60298]
[1777674914726,26.99,78238.8,0.0,0.0934,8e-05,12.58955]
[1777674920100,26.99,78239.92,0.0,0.09348,8e-05,12.59806]
[1777674925739,26.98,78235.74,0.0,0.09313,8e-05,12.56209]
[1777674930779,26.98,78229.61,0.0,0.09262,8e-05,12.51089]
[1777674935809,26.98,78232.06,0.0,0.0928,8e-05,12.52747]
[1777674941852,26.98,78233.16,0.0,0.09288,8e-05,12.53606]
[1777674946888,26.98,78229.49,0.0,0.09258,8e-05,12.50522]
[1777674951923,26.98,78228.55,0.0,0.0925,8e-05,12.49711]
[1777674960986,26.98,78227.04,0.0,0.09237,8e-05,12.48417]
[1777674965849,26.98,78229.27,0.0,0.09255,8e-05,12.50255]
[1777674966021,26.98,78229.27,0.0,0.09255,8e-05,12.50249]
[1777674967206,26.98,78229.27,0.0,0.09255,8e-05,12.50249]
[1777674967307,26.98,78234.94,0.0,0.09301,8e-05,12.54952]
[1777674970770,26.98,78235.29,0.0,0.09304,8e-05,12.552]
[1777674971057,26.98,78235.57,0.0,0.09306,8e-05,12.55418]
[1777674976091,26.98,78238.58,0.0,0.0933,8e-05,12.57835]
[1777674983140,26.98,78239.5,0.0,0.09336,8e-05,12.58452]
[1777674988022,26.98,78240.6,0.0,0.09344,8e-05,12.5927]
[1777674988176,26.98,78238.02,0.0,0.09322,8e-05,12.57096]
[1777674993533,26.98,78238.21,0.0,0.09323,8e-05,12.57184]
[1777674998244,26.97,78228.46,0.0,0.0924,8e-05,12.48562]
[1777675003280,26.97,78229.89,0.0,0.09251,8e-05,12.49669]
[1777675009248,26.97,78229.44,0.0,0.09246,8e-05,12.49233]
[1777675009348,26.97,78229.57,0.0,0.09247,8e-05,12.49313]
[1777675014358,26.97,78229.44,0.0,0.09245,8e-05,12.49137]
[1777675015810,26.97,78229.44,0.0,0.09245,8e-05,12.49137]
[1777675016372,26.97,78229.39,0.0,0.09245,8e-05,12.49072]
[1777675021406,26.97,78228.59,0.0,0.09238,8e-05,12.48356]
[1777675026444,26.97,78226.11,0.0,0.09217,8e-05,12.46261]
[1777675031479,26.97,78223.45,0.0,0.09195,8e-05,12.44038]
[1777675036514,26.97,78224.36,0.0,0.09203,8e-05,12.44786]
[1777675041549,26.97,78225.29,0.0,0.0921,8e-05,12.45552]
[1777675046584,26.97,78225.93,0.0,0.09215,8e-05,12.46073]
[1777675052043,26.97,78225.64,0.0,0.09213,8e-05,12.45828]
[1777675057661,26.97,78226.32,0.0,0.09216,8e-05,12.46029]
[1777675062698,26.97,78225.11,0.0,0.09206,8e-05,12.45026]
[1777675070756,26.97,78225.16,0.0,0.09207,8e-05,12.45077]
[1777675075793,26.97,78220.85,0.0,0.09172,8e-05,12.41517]
[1777675080828,26.97,78222.64,0.0,0.09187,8e-05,12.43027]
[1777675085863,26.97,78223.04,0.0,0.0919,8e-05,12.43385]
[1777675090905,26.97,78221.58,0.0,0.09179,8e-05,12.42204]
[1777675095940,26.97,78221.64,0.0,0.0918,8e-05,12.42294]
[1777675101983,26.97,78220.68,0.0,0.09172,8e-05,12.41557]
[1777675107018,26.97,78221.64,0.0,0.09181,8e-05,12.42406]
[1777675113363,26.97,78223.47,0.0,0.09196,8e-05,12.43943]
[1777675119102,26.97,78219.61,0.0,0.09163,8e-05,12.40482]
[1777675124138,26.97,78220.24,0.0,0.09169,8e-05,12.41073]
[1777675129150,26.97,78220.21,0.0,0.09169,8e-05,12.41102]
[1777675135214,26.98,78220.06,0.0,0.09169,8e-05,12.41069]
[1777675140249,26.98,78225.3,0.0,0.09212,8e-05,12.45472]
[1777675145284,26.98,78225.55,0.0,0.09214,8e-05,12.45709]
[1777675150319,26.98,78225.6,0.0,0.09215,8e-05,12.45774]
[1777675155354,26.98,78225.28,0.0,0.09212,8e-05,12.45519]
[1777675161396,26.98,78225.33,0.0,0.09213,8e-05,12.45567]
[1777675167440,26.98,78225.21,0.0,0.09212,8e-05,12.45473]
[1777675172473,26.98,78221.82,0.0,0.09182,8e-05,12.42317]
[1777675178515,26.98,78224.49,0.0,0.09204,8e-05,12.44561]
[1777675184558,26.98,78224.89,0.0,0.09208,8e-05,12.44905]
[1777675189593,26.98,78222.26,0.0,0.09187,8e-05,12.42751]
[1777675194628,26.98,78222.65,0.0,0.0919,8e-05,12.43101]
[1777675201680,26.98,78222.93,0.0,0.09193,8e-05,12.43368]
[1777675206711,26.98,78223.22,0.0,0.09195,8e-05,12.43633]
[1777675211747,26.98,78223.32,0.0,0.09196,8e-05,12.43738]
[1777675216783,26.98,78222.66,0.0,0.09191,8e-05,12.43216]
[1777675221817,26.98,78225.52,0.0,0.09215,8e-05,12.45605]
[1777675227589,26.98,78225.53,0.0,0.09215,8e-05,12.45622]
[1777675232894,26.98,78232.42,0.0,0.09268,8e-05,12.50948]
[1777675237930,26.98,78228.37,0.0,0.09235,8e-05,12.47547]
[1777675242966,26.98,78226.46,0.0,0.09219,8e-05,12.45927]
[1777675247999,26.98,78222.56,0.0,0.09187,8e-05,12.42667]
[1777675253035,26.98,78219.07,0.0,0.09158,8e-05,12.39757]
[1777675258630,26.98,78218.29,0.0,0.09152,8e-05,12.39097]
[1777675262015,26.98,78218.29,0.0,0.09152,8e-05,12.39093]
[1777675262580,26.98,78218.29,0.0,0.09152,8e-05,12.39093]
[1777675267691,26.98,78214.63,0.0,0.09122,8e-05,12.36048]
[1777675267791,26.98,78214.55,0.0,0.09122,8e-05,12.35984]
[1777675268133,26.98,78214.55,0.0,0.09122,8e-05,12.35984]
[1777675268234,26.98,78214.55,0.0,0.09122,8e-05,12.35985]
[1777675270152,26.98,78214.55,0.0,0.09122,8e-05,12.35987]
[1777675270253,26.98,78213.14,0.0,0.0911,8e-05,12.34824]
[1777675273381,26.98,78213.46,0.0,0.09113,8e-05,12.35096]
[1777675273454,26.98,78212.8,0.0,0.09108,8e-05,12.34554]
[1777675273933,26.98,78212.8,0.0,0.09108,8e-05,12.34554]
[1777675276755,26.98,78198.64,0.0,0.08994,8e-05,12.22897]
[1777675282239,26.98,78198.59,0.0,0.08995,8e-05,12.22999]
[1777675287275,26.98,78200.17,0.0,0.09009,8e-05,12.24433]
[1777675292314,26.98,78201.06,0.0,0.09015,8e-05,12.24941]
[1777675297346,26.98,78202.02,0.0,0.09024,8e-05,12.25865]
[1777675303387,26.99,78202.01,0.0,0.09026,8e-05,12.26014]
[1777675308422,26.99,78204.12,0.0,0.09044,8e-05,12.27875]
[1777675314465,26.99,78203.24,0.0,0.09038,8e-05,12.27287]
[1777675319501,26.99,78198.71,0.0,0.09003,8e-05,12.23677]
[1777675324535,26.99,78195.71,0.0,0.08981,8e-05,12.21362]
[1777675329571,26.99,78197.05,0.0,0.08993,8e-05,12.22616]
[1777675334605,27.0,78198.06,0.0,0.09002,8e-05,12.23591]
[1777675340647,27.0,78197.28,0.0,0.08998,8e-05,12.23124]
[1777675345683,27.0,78198.26,0.0,0.09007,8e-05,12.2407]
[1777675350716,27.0,78207.43,0.0,0.09082,8e-05,12.31729]
[1777675355752,27.0,78208.93,0.0,0.09092,8e-05,12.32679]
[1777675360789,27.0,78208.18,0.0,0.09087,8e-05,12.3212]
[1777675365826,27.0,78209.84,0.0,0.09101,8e-05,12.3354]
[1777675370861,27.0,78209.73,0.0,0.091,8e-05,12.33496]
[1777675376903,27.01,78208.25,0.0,0.09089,8e-05,12.32343]
[1777675381936,27.01,78206.78,0.0,0.09078,8e-05,12.31186]
[1777675387659,27.01,78204.81,0.0,0.09062,8e-05,12.29632]
[1777675394019,27.01,78203.68,0.0,0.09054,8e-05,12.28796]
[1777675399056,27.01,78202.79,0.0,0.09048,8e-05,12.28135]
[1777675404092,27.01,78201.55,0.0,0.09039,8e-05,12.272]
[1777675409127,27.01,78202.15,0.0,0.09044,8e-05,12.27776]
[1777675414162,27.01,78201.83,0.0,0.0904,8e-05,12.27241]
[1777675419197,27.01,78200.88,0.0,0.09034,8e-05,12.26553]
[1777675424232,27.01,78202.28,0.0,0.09046,8e-05,12.2779]
[1777675429267,27.01,78202.25,0.0,0.09046,8e-05,12.2785]
[1777675434301,27.02,78201.8,0.0,0.09044,8e-05,12.27566]
[1777675439337,27.02,78202.11,0.0,0.09047,8e-05,12.27909]
[1777675444371,27.02,78205.29,0.0,0.09073,8e-05,12.30601]
[1777675449407,27.02,78206.31,0.0,0.09082,8e-05,12.31503]
[1777675454442,27.02,78205.69,0.0,0.09078,8e-05,12.31046]
[1777675459477,27.02,78205.69,0.0,0.09078,8e-05,12.31095]
[1777675465518,27.02,78204.69,0.0,0.09071,8e-05,12.30335]
[1777675471561,27.02,78205.15,0.0,0.09073,8e-05,12.30418]
[1777675476596,27.02,78202.13,0.0,0.09049,8e-05,12.2799]
[1777675481631,27.02,78201.76,0.0,0.09047,8e-05,12.27752]
[1777675486668,27.02,78202.51,0.0,0.09053,8e-05,12.28437]
[1777675491086,27.02,78193.07,0.0,0.08979,8e-05,12.20748]
[1777675495999,27.03,78233.54,0.0,0.09306,8e-05,12.54251]
[1777675501774,27.02,78224.46,0.0,0.09231,8e-05,12.46584]
[1777675502886,27.02,78214.92,0.0,0.09153,8e-05,12.38678]
[1777675503293,27.02,78214.92,0.0,0.09153,8e-05,12.38678]
[1777675505297,27.02,78211.79,0.0,0.09128,8e-05,12.36082]
[1777675510837,27.02,78208.46,0.0,0.09102,8e-05,12.33365]
[1777675513383,27.02,78209.17,0.0,0.09107,8e-05,12.33965]
[1777675520922,27.02,78209.61,0.0,0.09112,8e-05,12.3439]
[1777675526958,27.03,78211.58,0.0,0.09128,8e-05,12.3606]
[1777675531993,27.03,78210.73,0.0,0.09119,8e-05,12.35044]
[1777675532614,27.03,78210.73,0.0,0.09119,8e-05,12.35044]
[1777675538036,27.03,78207.1,0.0,0.09091,8e-05,12.32123]
[1777675543071,27.03,78201.53,0.0,0.09047,8e-05,12.27607]
[1777675543862,27.03,78201.53,0.0,0.09047,8e-05,12.27607]
[1777675550120,27.03,78204.4,0.0,0.09071,8e-05,12.30117]
[1777675555155,27.03,78205.08,0.0,0.09077,8e-05,12.30764]
[1777675560189,27.03,78205.8,0.0,0.09084,8e-05,12.31441]
[1777675565225,27.03,78205.93,0.0,0.09086,8e-05,12.31627]
[1777675570266,27.03,78200.04,0.0,0.0904,8e-05,12.2689]
[1777675574376,27.03,78200.34,0.0,0.09043,8e-05,12.27202]
[1777675580331,27.04,78197.15,0.0,0.09019,8e-05,12.24744]
[1777675585431,27.04,78200.47,0.0,0.09047,8e-05,12.27588]
[1777675591457,27.04,78199.34,0.0,0.09039,8e-05,12.26755]
[1777675597452,27.04,78197.11,0.0,0.0902,8e-05,12.24703]
[1777675602487,27.04,78196.48,0.0,0.09016,8e-05,12.24288]
[1777675607524,27.04,78189.94,0.0,0.08965,8e-05,12.19024]
[1777675612698,27.04,78188.46,0.0,0.08954,8e-05,12.1793]
[1777675612772,27.05,78188.12,0.0,0.08952,8e-05,12.17681]
[1777675613738,27.05,78188.12,0.0,0.08952,8e-05,12.17681]
[1777675613813,27.05,78188.47,0.0,0.08955,8e-05,12.17998]
[1777675619605,27.05,78189.82,0.0,0.08967,8e-05,12.19279]
[1777675624640,27.05,78191.26,0.0,0.0898,8e-05,12.20591]
[1777675629675,27.05,78191.22,0.0,0.08981,8e-05,12.20686]
[1777675637733,27.05,78192.16,0.0,0.0899,8e-05,12.21652]
[1777675643775,27.05,78191.87,0.0,0.08989,8e-05,12.21555]
[1777675649499,27.06,78190.51,0.0,0.0898,8e-05,12.20581]
[1777675654853,27.06,78190.88,0.0,0.08982,8e-05,12.20648]
[1777675660894,27.06,78192.14,0.0,0.08993,8e-05,12.21821]
[1777675665928,27.06,78193.01,0.0,0.09001,8e-05,12.22648]
[1777675670965,27.06,78193.14,0.0,0.09003,8e-05,12.22866]
[1777675676000,27.06,78195.96,0.0,0.09027,8e-05,12.2528]
[1777675679021,27.06,78186.61,0.0,0.08953,8e-05,12.17631]
[1777675684059,27.06,78185.06,0.0,0.08939,8e-05,12.1626]
[1777675689093,27.06,78184.64,0.0,0.08935,8e-05,12.15816]
[1777675692622,27.06,78184.38,0.0,0.08932,8e-05,12.1554]
[1777675693463,27.06,78184.85,0.0,0.08936,8e-05,12.15904]
[1777675696549,27.06,78184.03,0.0,0.08929,8e-05,12.1519]
[1777675698154,27.06,78184.14,0.0,0.08929,8e-05,12.15237]
[1777675698260,27.06,78186.32,0.0,0.08945,8e-05,12.16866]
[1777675701820,27.06,78186.2,0.0,0.08944,8e-05,12.1672]
[1777675702319,27.06,78186.2,0.0,0.08944,8e-05,12.16774]
[1777675703641,27.06,78186.2,0.0,0.08944,8e-05,12.16774]
[1777675703742,27.06,78183.8,0.0,0.08925,8e-05,12.1478]
[1777675705642,27.06,78183.8,0.0,0.08925,8e-05,12.14754]
[1777675706212,27.06,78183.78,0.0,0.08924,8e-05,12.14716]
[1777675708498,27.06,78183.38,0.0,0.0892,8e-05,12.1431]
[1777675711247,27.05,78175.01,0.0,0.08849,8e-05,12.06813]
[1777675712375,27.05,78175.0,0.0,0.08847,8e-05,12.06665]
[1777675718296,27.05,78175.72,0.0,0.08849,8e-05,12.06833]
[1777675718463,27.05,78175.72,0.0,0.08849,8e-05,12.06833]
[1777675724339,27.04,78177.68,0.0,0.0886,8e-05,12.0801]
[1777675729374,27.04,78179.86,0.0,0.08874,8e-05,12.09435]
[1777675735416,27.03,78181.22,0.0,0.08881,8e-05,12.10119]
[1777675740452,27.03,78182.54,0.0,0.08887,8e-05,12.10843]
[1777675745487,27.02,78180.63,0.0,0.08869,8e-05,12.08927]
[1777675747503,27.02,78165.57,0.0,0.08749,8e-05,11.96528]
[1777675752704,27.02,78158.45,0.0,0.08692,8e-05,11.90593]
[1777675757192,27.02,78146.98,0.0,0.08601,8e-05,11.81096]
[1777675761600,27.01,78124.0,0.0,0.08424,8e-05,11.62459]
[1777675765211,27.01,78123.0,0.0,0.08416,8e-05,11.61657]
[1777675765302,27.01,78123.0,0.0,0.08416,8e-05,11.61657]
[1777675765340,27.01,78123.02,0.0,0.08417,8e-05,11.61676]
[1777675769121,27.02,78111.07,0.0,0.08327,8e-05,11.52145]
[1777675774692,27.02,78108.11,0.0,0.08304,8e-05,11.4959]
[1777675780420,27.02,78124.06,0.0,0.08428,8e-05,11.62757]
[1777675785609,27.02,78125.82,0.0,0.08442,8e-05,11.64218]
[1777675785768,27.02,78126.25,0.0,0.08445,8e-05,11.64574]
[1777675790804,27.02,78130.56,0.0,0.08479,8e-05,11.68085]
[1777675795839,27.02,78136.89,0.0,0.08527,8e-05,11.73174]
[1777675800876,27.02,78134.35,0.0,0.08507,8e-05,11.71097]
[1777675804901,27.02,78124.48,0.0,0.08432,8e-05,11.63157]
[1777675811182,27.02,78126.56,0.0,0.08448,8e-05,11.64854]
[1777675812805,27.02,78124.56,0.0,0.08433,8e-05,11.63269]
[1777675814125,27.02,78123.96,0.0,0.08428,8e-05,11.62795]
[1777675814140,27.02,78123.96,0.0,0.08428,8e-05,11.62795]
[1777675823029,27.02,78123.88,0.0,0.08429,8e-05,11.62841]
[1777675828064,27.03,78126.11,0.0,0.08446,8e-05,11.64678]
[1777675833103,27.03,78127.94,0.0,0.08458,8e-05,11.65837]
[1777675838133,27.03,78129.4,0.0,0.0847,8e-05,11.67044]
[1777675843169,27.03,78133.52,0.0,0.08502,8e-05,11.70383]
[1777675844636,27.03,78136.86,0.0,0.08527,8e-05,11.73075]
[1777675850218,27.03,78142.63,0.0,0.08571,8e-05,11.7768]
[1777675850712,27.03,78142.63,0.0,0.08571,8e-05,11.7768]
[1777675856266,27.03,78143.31,0.0,0.08576,8e-05,11.78158]
[1777675861297,27.02,78141.78,0.0,0.08563,8e-05,11.76865]
[1777675867340,27.02,78143.51,0.0,0.08576,8e-05,11.78193]
[1777675872374,27.02,78143.03,0.0,0.08572,8e-05,11.7774]
[1777675877408,27.02,78141.38,0.0,0.08558,8e-05,11.76348]
[1777675882445,27.02,78142.71,0.0,0.08568,8e-05,11.77363]
[1777675887479,27.02,78141.29,0.0,0.08556,8e-05,11.76144]
[1777675892514,27.02,78142.14,0.0,0.0856,8e-05,11.7642]
[1777675897549,27.02,78139.2,0.0,0.08537,8e-05,11.74002]
[1777675902584,27.02,78139.67,0.0,0.0854,8e-05,11.74336]
[1777675904884,27.02,78143.42,0.0,0.08569,8e-05,11.77351]
[1777675911332,27.02,78145.94,0.0,0.08587,8e-05,11.79262]
[1777675916684,27.02,78138.88,0.0,0.08532,8e-05,11.73451]
[1777675919833,27.02,78137.57,0.0,0.08522,8e-05,11.72384]
[1777675923134,27.02,78137.21,0.0,0.08519,8e-05,11.72057]
[1777675923167,27.02,78137.27,0.0,0.08519,8e-05,11.72096]
[1777675925969,27.01,78137.13,0.0,0.08518,8e-05,11.71965]
[1777675926238,27.01,78138.14,0.0,0.08525,8e-05,11.72771]
[1777675931472,27.01,78139.35,0.0,0.08534,8e-05,11.73697]
[1777675933298,27.01,78138.96,0.0,0.08531,8e-05,11.73372]
[1777675938841,27.01,78143.41,0.0,0.08564,8e-05,11.7687]
[1777675943875,27.01,78149.17,0.0,0.08608,8e-05,11.81433]
[1777675951580,27.01,78149.35,0.0,0.08609,8e-05,11.81529]
[1777675960995,27.01,78147.64,0.0,0.0859,8e-05,11.79447]
[1777675966031,27.01,78153.04,0.0,0.08631,8e-05,11.8369]
[1777675971066,27.0,78151.68,0.0,0.08619,8e-05,11.82448]
[1777675976101,27.0,78152.57,0.0,0.08624,8e-05,11.83033]
[1777675981138,27.0,78153.59,0.0,0.08631,8e-05,11.83721]
[1777675984159,27.0,78143.34,0.0,0.08551,8e-05,11.75357]
[1777675989194,27.0,78138.91,0.0,0.08516,8e-05,11.71722]
[1777675994220,27.0,78142.73,0.0,0.08545,8e-05,11.74773]
[1777676000272,27.0,78139.62,0.0,0.08521,8e-05,11.72223]
[1777676005306,27.0,78143.5,0.0,0.08551,8e-05,11.75348]
[1777676010342,27.0,78143.91,0.0,0.08554,8e-05,11.75646]
[1777676013612,27.0,78144.06,0.0,0.08552,8e-05,11.75401]
[1777676019405,27.0,78150.84,0.0,0.08604,8e-05,11.80808]
[1777676020143,27.0,78150.84,0.0,0.08604,8e-05,11.80808]
[1777676020411,27.0,78151.69,0.0,0.0861,8e-05,11.81479]
[1777676020783,27.0,78151.69,0.0,0.0861,8e-05,11.81479]
[1777676021419,27.0,78150.34,0.0,0.086,8e-05,11.80369]
[1777676022647,27.0,78150.34,0.0,0.086,8e-05,11.80369]
[1777676032496,26.99,78155.49,0.0,0.08638,8e-05,11.84338]
[1777676037531,26.99,78155.26,0.0,0.08635,8e-05,11.84063]
[1777676042589,26.99,78155.03,0.0,0.08632,8e-05,11.83786]
[1777676047602,26.99,78155.0,0.0,0.08631,8e-05,11.83665]
[1777676052637,26.99,78157.51,0.0,0.08649,8e-05,11.85566]
[1777676057672,26.99,78155.42,0.0,0.08632,8e-05,11.83755]
[1777676062707,26.99,78155.01,0.0,0.08628,8e-05,11.8331]
[1777676068564,26.98,78149.96,0.0,0.08588,8e-05,11.79142]
[1777676068629,26.98,78149.96,0.0,0.08588,8e-05,11.79142]
[1777676068680,26.98,78149.96,0.0,0.08588,8e-05,11.79142]
[1777676068616,26.98,78138.88,0.0,0.08502,8e-05,11.70176]
[1777676072456,26.98,78128.6,0.0,0.08422,8e-05,11.61567]
[1777676079828,26.99,78129.1,0.0,0.08426,8e-05,11.62027]
[1777676084862,26.99,78131.46,0.0,0.08444,8e-05,11.63933]
[1777676089898,26.99,78129.2,0.0,0.08427,8e-05,11.62129]
[1777676094951,26.99,78127.69,0.0,0.08416,8e-05,11.60931]
[1777676100975,26.99,78118.9,0.0,0.0835,8e-05,11.53942]
[1777676107016,26.99,78119.91,0.0,0.08358,8e-05,11.5483]
[1777676112736,26.99,78121.4,0.0,0.0837,8e-05,11.56089]
[1777676118094,26.99,78121.73,0.0,0.08373,8e-05,11.56402]
[1777676123128,26.99,78125.67,0.0,0.08403,8e-05,11.59596]
[1777676130178,26.99,78126.06,0.0,0.08406,8e-05,11.5993]
[1777676137228,26.99,78125.87,0.0,0.08403,8e-05,11.59448]
[1777676142265,26.99,78129.29,0.0,0.08429,8e-05,11.62205]
[1777676146292,26.99,78132.31,0.0,0.08452,8e-05,11.64617]
[1777676147299,26.99,78132.01,0.0,0.08449,8e-05,11.64371]
[1777676152333,26.99,78127.25,0.0,0.08413,8e-05,11.60525]
[1777676158379,26.99,78127.14,0.0,0.08412,8e-05,11.6043]
[1777676163414,26.99,78126.15,0.0,0.08405,8e-05,11.59632]
[1777676168449,26.99,78125.74,0.0,0.08401,8e-05,11.59308]
[1777676173484,26.99,78126.41,0.0,0.08407,8e-05,11.59852]
[1777676178519,26.99,78126.03,0.0,0.08404,8e-05,11.59552]
[1777676183556,26.99,78123.74,0.0,0.08386,8e-05,11.57722]
[1777676188588,26.99,78124.15,0.0,0.0839,8e-05,11.58071]
[1777676193624,26.99,78124.43,0.0,0.0839,8e-05,11.57963]
[1777676198661,26.99,78124.41,0.0,0.0839,8e-05,11.57967]
[1777676203695,26.99,78120.84,0.0,0.08363,8e-05,11.55139]
[1777676208728,26.99,78121.77,0.0,0.08371,8e-05,11.55923]
[1777676213765,26.99,78127.81,0.0,0.08417,8e-05,11.60801]
[1777676218800,26.99,78127.39,0.0,0.08414,8e-05,11.60459]
[1777676223838,26.99,78131.0,0.0,0.08441,8e-05,11.63343]
[1777676228873,26.99,78131.37,0.0,0.08444,8e-05,11.63623]
[1777676233904,26.99,78133.89,0.0,0.08462,8e-05,11.65616]
[1777676238939,26.99,78133.58,0.0,0.0846,8e-05,11.65323]
[1777676243974,26.99,78135.08,0.0,0.08471,8e-05,11.66478]
[1777676249010,26.99,78133.99,0.0,0.08462,8e-05,11.65557]
[1777676254045,26.99,78135.01,0.0,0.08467,8e-05,11.65997]
[1777676259079,26.99,78130.83,0.0,0.08435,8e-05,11.62637]
[1777676264114,26.99,78131.26,0.0,0.08439,8e-05,11.63006]
[1777676269149,26.99,78131.54,0.0,0.08441,8e-05,11.63267]
[1777676274184,26.99,78128.29,0.0,0.08417,8e-05,11.60705]
[1777676279219,26.99,78129.52,0.0,0.08427,8e-05,11.6176]
[1777676284253,26.99,78130.25,0.0,0.08433,8e-05,11.62416]
[1777676289289,26.99,78129.09,0.0,0.08425,8e-05,11.61561]
[1777676294327,26.99,78127.62,0.0,0.08415,8e-05,11.60464]
[1777676299360,26.99,78124.72,0.0,0.08393,8e-05,11.58222]
[1777676306410,27.0,78121.27,0.0,0.08368,8e-05,11.55584]
[1777676311445,27.0,78121.84,0.0,0.08371,8e-05,11.55772]
[1777676316480,27.0,78122.33,0.0,0.08376,8e-05,11.56236]
[1777676321514,27.0,78122.57,0.0,0.08378,8e-05,11.56492]
[1777676326550,27.0,78122.54,0.0,0.08379,8e-05,11.56523]
[1777676331586,27.0,78124.67,0.0,0.08395,8e-05,11.58275]
[1777676337631,27.0,78121.46,0.0,0.08371,8e-05,11.55747]
[1777676342667,27.0,78119.08,0.0,0.08354,8e-05,11.53898]
[1777676346600,27.0,78109.77,0.0,0.08284,8e-05,11.46503]
[1777676351728,27.0,78106.86,0.0,0.08263,8e-05,11.44303]
[1777676356763,27.01,78106.92,0.0,0.08265,8e-05,11.44488]
[1777676361798,27.01,78115.82,0.0,0.08333,8e-05,11.51692]
[1777676366833,27.01,78114.28,0.0,0.08322,8e-05,11.50544]
[1777676373882,27.01,78116.36,0.0,0.08337,8e-05,11.51965]
[1777676378917,27.01,78118.37,0.0,0.08352,8e-05,11.53639]
[1777676383955,27.01,78122.85,0.0,0.08387,8e-05,11.57278]
[1777676388987,27.01,78121.48,0.0,0.08377,8e-05,11.56215]
[1777676394703,27.01,78122.82,0.0,0.08387,8e-05,11.57316]
[1777676400907,27.01,78122.89,0.0,0.08388,8e-05,11.57395]
[1777676401026,27.01,78122.89,0.0,0.08388,8e-05,11.57395]
[1777676402459,27.01,78121.57,0.0,0.08378,8e-05,11.56341]
[1777676402482,27.01,78105.14,0.0,0.08254,8e-05,11.43226]
[1777676407528,27.01,78108.88,0.0,0.08283,8e-05,11.46304]
[1777676407552,27.01,78110.03,0.0,0.08292,8e-05,11.47246]
[1777676413167,27.01,78112.19,0.0,0.0831,8e-05,11.49129]
[1777676420216,27.02,78108.31,0.0,0.08283,8e-05,11.46233]
[1777676425250,27.02,78103.75,0.0,0.0825,7e-05,11.4275]
[1777676430285,27.02,78100.97,0.0,0.08231,7e-05,11.40697]
[1777676435321,27.02,78098.68,0.0,0.08213,7e-05,11.38692]
[1777676440356,27.02,78096.29,0.0,0.08197,7e-05,11.36964]
[1777676445391,27.03,78096.29,0.0,0.08198,7e-05,11.37127]
[1777676450425,27.03,78092.26,0.0,0.0817,7e-05,11.34097]
[1777676455461,27.03,78091.79,0.0,0.08168,7e-05,11.33911]
[1777676460496,27.03,78090.4,0.0,0.08159,7e-05,11.32996]
[1777676465533,27.04,78090.09,0.0,0.08159,7e-05,11.32939]
[1777676470567,27.04,78089.17,0.0,0.08154,7e-05,11.32397]
[1777676475605,27.04,78093.95,0.0,0.08191,7e-05,11.36372]
[1777676480638,27.04,78096.74,0.0,0.08214,7e-05,11.38765]
[1777676486679,27.04,78104.66,0.0,0.08275,8e-05,11.45245]
[1777676491714,27.05,78092.53,0.0,0.08183,7e-05,11.35395]
[1777676496749,27.05,78083.83,0.0,0.08121,7e-05,11.28728]
[1777676499818,27.05,78079.53,0.0,0.0809,7e-05,11.2543]
[1777676502372,27.05,78069.82,0.0,0.0802,7e-05,11.17945]
[1777676507905,27.05,78065.21,0.0,0.07987,7e-05,11.14407]
[1777676515883,27.06,78065.34,0.0,0.0799,7e-05,11.14706]
[1777676520917,27.06,78068.07,0.0,0.08011,7e-05,11.16953]
[1777676522193,27.06,78068.21,0.0,0.08012,7e-05,11.17084]
[1777676524914,27.06,78071.65,0.0,0.08039,7e-05,11.19941]
[1777676525144,27.06,78071.65,0.0,0.08039,7e-05,11.19941]
[1777676524992,27.06,78072.78,0.0,0.08048,7e-05,11.20903]
[1777676525952,27.06,78073.05,0.0,0.0805,7e-05,11.21188]
[1777676528009,27.06,78079.71,0.0,0.081,7e-05,11.26514]
[1777676528092,27.06,78082.15,0.0,0.08119,7e-05,11.28505]
[1777676530142,27.06,78082.15,0.0,0.08119,7e-05,11.28567]
[1777676530987,27.06,78082.56,0.0,0.08124,7e-05,11.29005]
[1777676532153,27.06,78082.56,0.0,0.08124,7e-05,11.29005]
[1777676532208,27.07,78082.32,0.0,0.08123,7e-05,11.28927]
[1777676538036,27.07,78082.2,0.0,0.08125,7e-05,11.29103]
[1777676539041,27.07,78082.2,0.0,0.08125,7e-05,11.29103]
[1777676539074,27.07,78082.04,0.0,0.08124,7e-05,11.29029]
[1777676544078,27.07,78081.62,0.0,0.08123,7e-05,11.28951]
[1777676549113,27.08,78081.2,0.0,0.08123,7e-05,11.28906]
[1777676554148,27.08,78083.22,0.0,0.08137,7e-05,11.30339]
[1777676560190,27.08,78083.0,0.0,0.08138,7e-05,11.30455]
[1777676565225,27.08,78082.84,0.0,0.08139,7e-05,11.30528]
[1777676575972,27.09,78080.07,0.0,0.08122,7e-05,11.28739]
[1777676581337,27.09,78087.72,0.0,0.08181,7e-05,11.34989]
[1777676585454,27.09,78086.05,0.0,0.0817,7e-05,11.33758]
[1777676585484,27.09,78085.64,0.0,0.08167,7e-05,11.33464]
[1777676587032,27.09,78085.64,0.0,0.08167,7e-05,11.33464]
[1777676587094,27.09,78090.22,0.0,0.08201,7e-05,11.37121]
[1777676592416,27.09,78098.1,0.0,0.08261,7e-05,11.43523]
[1777676597454,27.1,78103.24,0.0,0.08301,8e-05,11.47731]
[1777676601478,27.1,78115.47,0.0,0.08394,8e-05,11.57569]
[1777676606440,27.1,78118.67,0.0,0.08419,8e-05,11.60165]
[1777676606728,27.1,78118.67,0.0,0.08419,8e-05,11.60165]
[1777676608317,27.1,78118.29,0.0,0.08416,8e-05,11.59875]
[1777676609254,27.1,78118.29,0.0,0.08416,8e-05,11.59875]
[1777676608527,27.1,78118.29,0.0,0.08416,8e-05,11.59883]
[1777676609535,27.1,78119.69,0.0,0.08427,8e-05,11.6101]
[1777676611265,27.1,78119.69,0.0,0.08427,8e-05,11.6101]
[1777676611549,27.1,78120.96,0.0,0.08434,8e-05,11.61685]
[1777676616583,27.1,78123.69,0.0,0.08455,8e-05,11.63879]
[1777676621620,27.1,78124.53,0.0,0.08462,8e-05,11.64546]
[1777676625274,27.1,78125.1,0.0,0.08466,8e-05,11.65002]
[1777676625647,27.1,78125.65,0.0,0.0847,8e-05,11.65434]
[1777676629061,27.1,78125.84,0.0,0.08471,8e-05,11.65579]
[1777676629113,27.1,78126.68,0.0,0.08478,8e-05,11.66249]
[1777676631088,27.1,78126.68,0.0,0.08478,8e-05,11.66245]
[1777676631190,27.1,78129.37,0.0,0.08498,8e-05,11.6839]
[1777676637056,27.1,78128.22,0.0,0.08489,8e-05,11.67436]
[1777676637097,27.1,78125.79,0.0,0.0847,8e-05,11.65479]
[1777676642768,27.1,78125.88,0.0,0.08471,8e-05,11.65522]
[1777676647803,27.1,78123.55,0.0,0.08453,8e-05,11.63633]
[1777676652837,27.1,78121.85,0.0,0.0844,8e-05,11.62276]
[1777676657873,27.1,78122.67,0.0,0.08446,8e-05,11.62925]
[1777676662909,27.1,78121.86,0.0,0.0844,8e-05,11.62266]
[1777676667210,27.1,78120.52,0.0,0.0843,8e-05,11.61195]
[1777676667311,27.1,78120.14,0.0,0.08427,8e-05,11.60899]
[1777676668699,27.1,78120.14,0.0,0.08427,8e-05,11.60899]
[1777676668950,27.1,78120.4,0.0,0.08429,8e-05,11.61112]
[1777676669342,27.1,78120.4,0.0,0.08429,8e-05,11.61112]
[1777676669959,27.1,78119.54,0.0,0.08422,8e-05,11.60429]
[1777676673885,27.1,78123.91,0.0,0.08454,8e-05,11.63594]
[1777676673988,27.1,78124.23,0.0,0.08456,8e-05,11.63854]
[1777676674347,27.1,78124.23,0.0,0.08456,8e-05,11.63854]
[1777676674992,27.1,78124.23,0.0,0.08456,8e-05,11.63857]
[1777676680029,27.1,78122.5,0.0,0.08443,8e-05,11.62477]
[1777676685062,27.1,78121.56,0.0,0.08436,8e-05,11.61722]
[1777676690097,27.1,78119.91,0.0,0.08423,8e-05,11.60392]
[1777676695132,27.1,78119.1,0.0,0.08417,8e-05,11.59728]
[1777676700170,27.1,78117.11,0.0,0.08402,8e-05,11.58117]
[1777676705202,27.1,78116.74,0.0,0.08399,8e-05,11.57802]
[1777676711244,27.1,78116.28,0.0,0.08395,8e-05,11.57407]
[1777676711824,27.1,78116.28,0.0,0.08395,8e-05,11.57407]
[1777676711925,27.1,78115.37,0.0,0.08388,8e-05,11.56675]
[1777676714466,27.1,78115.57,0.0,0.08389,8e-05,11.56827]
[1777676714497,27.1,78114.83,0.0,0.08384,8e-05,11.56231]
[1777676724335,27.1,78114.93,0.0,0.08384,8e-05,11.56274]
[1777676729370,27.1,78114.04,0.0,0.08377,8e-05,11.55547]
[1777676734405,27.09,78114.64,0.0,0.08379,8e-05,11.5566]
[1777676739442,27.09,78115.05,0.0,0.08382,8e-05,11.55972]
[1777676744479,27.09,78114.95,0.0,0.08381,8e-05,11.55873]
[1777676750520,27.09,78114.87,0.0,0.08381,8e-05,11.55792]
[1777676755554,27.09,78115.27,0.0,0.08383,8e-05,11.56094]
[1777676762602,27.09,78114.84,0.0,0.0838,8e-05,11.55725]
[1777676767638,27.09,78111.92,0.0,0.08358,8e-05,11.53391]
[1777676774687,27.09,78111.51,0.0,0.08355,8e-05,11.53108]
[1777676781736,27.1,78111.61,0.0,0.08357,8e-05,11.53272]
[1777676787782,27.1,78110.38,0.0,0.08348,8e-05,11.52393]
[1777676792814,27.1,78110.28,0.0,0.08346,8e-05,11.52051]
[1777676797937,27.1,78111.87,0.0,0.08359,8e-05,11.53374]
[1777676804897,27.1,78111.63,0.0,0.08358,8e-05,11.53263]
[1777676810893,27.1,78111.88,0.0,0.0836,8e-05,11.53485]
[1777676816152,27.1,78111.88,0.0,0.0836,8e-05,11.53521]
[1777676821344,27.1,78111.81,0.0,0.0836,8e-05,11.53483]
[1777676825014,27.1,78114.73,0.0,0.08382,8e-05,11.55833]
[1777676825115,27.1,78122.52,0.0,0.08441,8e-05,11.62062]
[1777676825713,27.1,78122.52,0.0,0.08441,8e-05,11.62062]
[1777676826044,27.1,78122.52,0.0,0.08441,8e-05,11.62061]
[1777676831079,27.1,78128.56,0.0,0.08487,8e-05,11.66829]
[1777676832134,27.1,78128.56,0.0,0.08487,8e-05,11.66829]
[1777676832189,27.1,78129.43,0.0,0.08493,8e-05,11.67512]
[1777676837800,27.1,78130.31,0.0,0.08499,8e-05,11.68122]
[1777676842049,27.1,78130.27,0.0,0.08498,8e-05,11.68048]
[1777676842137,27.1,78130.38,0.0,0.08499,8e-05,11.68125]
[1777676848072,27.1,78130.38,0.0,0.08497,8e-05,11.67974]
[1777676853234,27.09,78132.08,0.0,0.08503,8e-05,11.68431]
[1777676857025,27.09,78134.94,0.0,0.08523,8e-05,11.70515]
[1777676857047,27.09,78135.11,0.0,0.08523,8e-05,11.70578]
[1777676864315,27.08,78134.52,0.0,0.08514,8e-05,11.6958]
[1777676868637,27.08,78130.83,0.0,0.08483,8e-05,11.66324]
[1777676869190,27.08,78130.83,0.0,0.08483,8e-05,11.66324]
[1777676869524,27.07,78130.83,0.0,0.08481,8e-05,11.6618]
[1777676871221,27.07,78130.83,0.0,0.0848,8e-05,11.66109]
[1777676871233,27.07,78130.83,0.0,0.0848,8e-05,11.66109]
[1777676873263,27.07,78130.83,0.0,0.0848,8e-05,11.66109]
[1777676873303,27.07,78130.83,0.0,0.0848,8e-05,11.66109]
[1777676873353,27.07,78130.83,0.0,0.08479,8e-05,11.65966]
[1777676875280,27.07,78130.83,0.0,0.08479,8e-05,11.65966]
[1777676875504,27.07,78130.83,0.0,0.08477,8e-05,11.65753]
[1777676880528,27.07,78127.03,0.0,0.08445,8e-05,11.62414]
[1777676881377,27.07,78128.11,0.0,0.08453,8e-05,11.63281]
[1777676881382,27.07,78128.11,0.0,0.08453,8e-05,11.63281]
[1777676881395,27.07,78128.11,0.0,0.08453,8e-05,11.63281]
[1777676883400,27.06,78127.32,0.0,0.08446,8e-05,11.62506]
[1777676883413,27.06,78127.32,0.0,0.08446,8e-05,11.62506]
[1777676885432,27.06,78126.48,0.0,0.08438,8e-05,11.61621]
[1777676885436,27.06,78126.48,0.0,0.08438,8e-05,11.61621]
[1777676885461,27.06,78126.48,0.0,0.08438,8e-05,11.61621]
[1777676885524,27.06,78128.12,0.0,0.08449,8e-05,11.62866]
[1777676887449,27.06,78128.12,0.0,0.08449,8e-05,11.62795]
[1777676888508,27.06,78128.83,0.0,0.08453,8e-05,11.63222]
[1777676891504,27.06,78130.04,0.0,0.08461,8e-05,11.6405]
[1777676891512,27.06,78130.04,0.0,0.08461,8e-05,11.6405]
[1777676891524,27.06,78130.04,0.0,0.08461,8e-05,11.6405]
[1777676891509,27.05,78130.04,0.0,0.0846,8e-05,11.63978]
[1777676892516,27.05,78130.37,0.0,0.08462,8e-05,11.64171]
[1777676895565,27.05,78131.37,0.0,0.08467,8e-05,11.64755]
[1777676895567,27.05,78131.37,0.0,0.08467,8e-05,11.64755]
[1777676895606,27.05,78131.48,0.0,0.08468,8e-05,11.64843]
[1777676897609,27.05,78131.48,0.0,0.08467,8e-05,11.64697]
[1777676898479,27.05,78131.69,0.0,0.08468,8e-05,11.64793]
[1777676899641,27.05,78131.69,0.0,0.08468,8e-05,11.64793]
[1777676899651,27.05,78131.69,0.0,0.08468,8e-05,11.64793]
[1777676901658,27.05,78132.12,0.0,0.08469,8e-05,11.6492]
[1777676903691,27.05,78132.12,0.0,0.08469,8e-05,11.6492]
[1777676905718,27.04,78132.56,0.0,0.08468,8e-05,11.64893]
[1777676905731,27.04,78132.56,0.0,0.08468,8e-05,11.64893]
[1777676905857,27.04,78132.88,0.0,0.0847,8e-05,11.65024]
[1777676907745,27.04,78132.88,0.0,0.08468,8e-05,11.64897]
[1777676908513,27.04,78132.61,0.0,0.08464,8e-05,11.64429]
[1777676911818,27.03,78131.86,0.0,0.08452,8e-05,11.63103]
[1777676911832,27.03,78131.86,0.0,0.08452,8e-05,11.63103]
[1777676916834,27.02,78134.69,0.0,0.08468,8e-05,11.64752]
[1777676919938,27.02,78135.51,0.0,0.08471,8e-05,11.65034]
[1777676919950,27.02,78135.51,0.0,0.08471,8e-05,11.65034]
[1777676924967,27.01,78136.37,0.0,0.08471,8e-05,11.65101]
[1777676928060,27.01,78136.19,0.0,0.08467,8e-05,11.64707]
[1777676928071,27.01,78136.19,0.0,0.08467,8e-05,11.64707]
[1777676930088,27.01,78134.44,0.0,0.08452,8e-05,11.6316]
[1777676930095,27.01,78134.44,0.0,0.08452,8e-05,11.6316]
[1777676930101,27.01,78134.44,0.0,0.08452,8e-05,11.6316]
[1777676934159,27.0,78133.64,0.0,0.08442,8e-05,11.62074]
[1777676934169,27.0,78133.64,0.0,0.08442,8e-05,11.62074]
[1777676939195,27.0,78132.43,0.0,0.08428,8e-05,11.60609]
[1777676940541,27.0,78132.43,0.0,0.08428,8e-05,11.60609]
[1777676940561,27.0,78132.43,0.0,0.08428,8e-05,11.60609]
[1777676940579,27.0,78132.43,0.0,0.08428,8e-05,11.60609]
[1777676940575,26.99,78132.43,0.0,0.08427,8e-05,11.60478]
[1777676940681,26.99,78132.43,0.0,0.08427,8e-05,11.60478]
[1777676940743,26.99,78132.43,0.0,0.08427,8e-05,11.60478]
[1777676940854,26.99,78132.43,0.0,0.08427,8e-05,11.60478]
[1777676941768,26.99,78132.43,0.0,0.08427,8e-05,11.60478]
[1777676941859,26.99,78122.37,0.0,0.08349,8e-05,11.523]
[1777676942867,26.99,78109.31,0.0,0.0825,8e-05,11.41769]
[1777676944362,26.99,78109.31,0.0,0.0825,8e-05,11.41769]
[1777676944405,26.99,78109.31,0.0,0.0825,8e-05,11.41769]
[1777676944506,26.99,78096.03,0.0,0.0815,7e-05,11.31122]
[1777676949916,26.98,78089.85,0.0,0.08099,7e-05,11.25761]
[1777676954951,26.98,78085.32,0.0,0.08063,7e-05,11.21836]
[1777676959985,26.98,78085.04,0.0,0.08057,7e-05,11.21286]
[1777676965026,26.97,78082.97,0.0,0.08039,7e-05,11.19318]
[1777676970059,26.97,78081.94,0.0,0.08028,7e-05,11.18179]
[1777676975106,26.97,78079.21,0.0,0.08003,7e-05,11.15361]
[1777676980130,26.96,78081.27,0.0,0.08015,7e-05,11.16678]
[1777676985165,26.96,78081.43,0.0,0.08013,7e-05,11.16488]
[1777676990200,26.95,78079.33,0.0,0.07995,7e-05,11.14536]
[1777676997250,26.95,78078.99,0.0,0.07989,7e-05,11.13874]
[1777677002285,26.95,78077.2,0.0,0.07973,7e-05,11.12198]
[1777677007319,26.94,78080.23,0.0,0.07993,7e-05,11.14331]
[1777677011265,26.94,78082.33,0.0,0.08008,7e-05,11.15885]
[1777677011611,26.94,78084.97,0.0,0.08026,7e-05,11.17818]
[1777677015332,26.94,78087.92,0.0,0.08046,7e-05,11.20002]
[1777677015343,26.94,78087.92,0.0,0.08046,7e-05,11.20002]
[1777677017385,26.94,78089.02,0.0,0.08054,7e-05,11.20822]
[1777677017456,26.94,78089.02,0.0,0.08054,7e-05,11.20822]
[1777677017555,26.94,78089.85,0.0,0.08059,7e-05,11.2143]
[1777677020411,26.94,78099.96,0.0,0.08133,7e-05,11.293]
[1777677025446,26.93,78107.18,0.0,0.08184,7e-05,11.34729]
[1777677032496,26.93,78109.88,0.0,0.08197,7e-05,11.36044]
[1777677037530,26.92,78113.4,0.0,0.0822,8e-05,11.38484]
[1777677043572,26.92,78114.11,0.0,0.08221,8e-05,11.38591]
[1777677048612,26.91,78114.88,0.0,0.08223,8e-05,11.38816]
[1777677049815,26.91,78116.13,0.0,0.08232,8e-05,11.39736]
[1777677049847,26.91,78116.13,0.0,0.08232,8e-05,11.39736]
[1777677049856,26.91,78116.13,0.0,0.08232,8e-05,11.39736]
[1777677049899,26.91,78116.13,0.0,0.08232,8e-05,11.39736]
[1777677050416,26.91,78116.13,0.0,0.08232,8e-05,11.39736]
[1777677050537,26.91,78116.13,0.0,0.08232,8e-05,11.39736]
[1777677050623,26.91,78117.02,0.0,0.08238,8e-05,11.40367]
[1777677051840,26.91,78122.07,0.0,0.08275,8e-05,11.44325]
[1777677051869,26.91,78122.07,0.0,0.08275,8e-05,11.44325]
[1777677052635,26.91,78126.35,0.0,0.08307,8e-05,11.47722]
[1777677053871,26.91,78129.95,0.0,0.08334,8e-05,11.50574]
[1777677053897,26.91,78129.95,0.0,0.08334,8e-05,11.50574]
[1777677053908,26.91,78129.95,0.0,0.08334,8e-05,11.50574]
[1777677053927,26.91,78129.95,0.0,0.08334,8e-05,11.50574]
[1777677055912,26.91,78129.9,0.0,0.08333,8e-05,11.50455]
[1777677055946,26.91,78129.9,0.0,0.08333,8e-05,11.50455]
[1777677055962,26.91,78129.9,0.0,0.08333,8e-05,11.50455]
[1777677056006,26.91,78129.9,0.0,0.08333,8e-05,11.50455]
[1777677057952,26.9,78129.84,0.0,0.08331,8e-05,11.50295]
[1777677057995,26.9,78129.84,0.0,0.08331,8e-05,11.50295]
[1777677058012,26.9,78129.84,0.0,0.08331,8e-05,11.50295]
[1777677058057,26.9,78129.84,0.0,0.08331,8e-05,11.50295]
[1777677059980,26.9,78133.28,0.0,0.08357,8e-05,11.52979]
[1777677060003,26.9,78133.28,0.0,0.08357,8e-05,11.52979]
[1777677060020,26.9,78133.28,0.0,0.08357,8e-05,11.52979]
[1777677060059,26.9,78133.28,0.0,0.08357,8e-05,11.52979]
[1777677062002,26.9,78133.09,0.0,0.08354,8e-05,11.5275]
[1777677062032,26.9,78133.09,0.0,0.08354,8e-05,11.5275]
[1777677062043,26.9,78133.09,0.0,0.08354,8e-05,11.5275]
[1777677062088,26.9,78133.09,0.0,0.08354,8e-05,11.5275]
[1777677064031,26.9,78133.94,0.0,0.0836,8e-05,11.53357]
[1777677064065,26.9,78133.94,0.0,0.0836,8e-05,11.53357]
[1777677064077,26.9,78133.94,0.0,0.0836,8e-05,11.53357]
[1777677064125,26.9,78133.94,0.0,0.0836,8e-05,11.53357]
[1777677066073,26.9,78132.61,0.0,0.0835,8e-05,11.52288]
[1777677066096,26.9,78132.61,0.0,0.0835,8e-05,11.52288]
[1777677066112,26.9,78132.61,0.0,0.0835,8e-05,11.52288]
[1777677066152,26.9,78132.61,0.0,0.0835,8e-05,11.52288]
[1777677068096,26.9,78132.18,0.0,0.08346,8e-05,11.51872]
[1777677068129,26.9,78132.18,0.0,0.08346,8e-05,11.51872]
[1777677068140,26.9,78132.18,0.0,0.08346,8e-05,11.51872]
[1777677068162,26.9,78132.18,0.0,0.08346,8e-05,11.51872]
[1777677068805,26.9,78133.02,0.0,0.08352,8e-05,11.52479]
[1777677068808,26.9,78133.02,0.0,0.08352,8e-05,11.52479]
[1777677068906,26.9,78136.91,0.0,0.08381,8e-05,11.55574]
[1777677070762,26.9,78147.23,0.0,0.08459,8e-05,11.63803]
[1777677075798,26.9,78149.95,0.0,0.08478,8e-05,11.65733]
[1777677076906,26.9,78149.95,0.0,0.08478,8e-05,11.65733]
[1777677077659,26.9,78146.19,0.0,0.08448,8e-05,11.62644]
[1777677078255,26.9,78146.19,0.0,0.08448,8e-05,11.62644]
[1777677078267,26.9,78146.19,0.0,0.08448,8e-05,11.62644]
[1777677078678,26.89,78131.22,0.0,0.08333,8e-05,11.50508]
[1777677082274,26.89,78127.68,0.0,0.08305,8e-05,11.47585]
[1777677082283,26.89,78127.68,0.0,0.08305,8e-05,11.47585]
[1777677086328,26.89,78130.72,0.0,0.08327,8e-05,11.49915]
[1777677086339,26.89,78130.72,0.0,0.08327,8e-05,11.49915]
[1777677088374,26.89,78130.85,0.0,0.08328,8e-05,11.50019]
[1777677088405,26.89,78130.85,0.0,0.08328,8e-05,11.50019]
[1777677088444,26.89,78131.65,0.0,0.08334,8e-05,11.50605]
[1777677090402,26.89,78130.9,0.0,0.08328,8e-05,11.49973]
[1777677090737,26.89,78130.9,0.0,0.08327,8e-05,11.49919]
[1777677092428,26.89,78131.32,0.0,0.08328,8e-05,11.49879]
[1777677092439,26.89,78131.32,0.0,0.08328,8e-05,11.49879]
[1777677092444,26.89,78131.32,0.0,0.08328,8e-05,11.49879]
[1777677092471,26.89,78131.32,0.0,0.08328,8e-05,11.49879]
[1777677094476,26.89,78131.15,0.0,0.08327,8e-05,11.49716]
[1777677094507,26.89,78131.15,0.0,0.08327,8e-05,11.49716]
[1777677094516,26.89,78131.15,0.0,0.08327,8e-05,11.49716]
[1777677094538,26.89,78131.15,0.0,0.08327,8e-05,11.49716]
[1777677096495,26.89,78132.91,0.0,0.0834,8e-05,11.51101]
[1777677096547,26.89,78132.91,0.0,0.0834,8e-05,11.51101]
[1777677096562,26.89,78132.91,0.0,0.0834,8e-05,11.51101]
[1777677096579,26.89,78132.91,0.0,0.0834,8e-05,11.51101]
[1777677098534,26.89,78132.91,0.0,0.08339,8e-05,11.51019]
[1777677098584,26.89,78132.91,0.0,0.08339,8e-05,11.51019]
[1777677098603,26.89,78132.91,0.0,0.08339,8e-05,11.51019]
[1777677098643,26.89,78132.91,0.0,0.08339,8e-05,11.51019]
[1777677100553,26.89,78133.24,0.0,0.08341,8e-05,11.51232]
[1777677100599,26.89,78133.24,0.0,0.08341,8e-05,11.51232]
[1777677100614,26.89,78133.24,0.0,0.08341,8e-05,11.51232]
[1777677100663,26.89,78133.24,0.0,0.08341,8e-05,11.51232]
[1777677100988,26.89,78133.24,0.0,0.08341,8e-05,11.51206]
[1777677101048,26.89,78133.24,0.0,0.08341,8e-05,11.51206]
[1777677101112,26.89,78133.04,0.0,0.08339,8e-05,11.5102]
[1777677102595,26.89,78133.04,0.0,0.08339,8e-05,11.5102]
[1777677102648,26.89,78133.04,0.0,0.08339,8e-05,11.5102]
[1777677102683,26.89,78129.72,0.0,0.08313,8e-05,11.48308]
[1777677104613,26.89,78129.72,0.0,0.08313,8e-05,11.48308]
[1777677104666,26.89,78129.72,0.0,0.08313,8e-05,11.48308]
[1777677104678,26.89,78129.72,0.0,0.08313,8e-05,11.48308]
[1777677104728,26.89,78129.72,0.0,0.08313,8e-05,11.48308]
[1777677106651,26.89,78129.43,0.0,0.08311,8e-05,11.48038]
[1777677106692,26.89,78129.43,0.0,0.08311,8e-05,11.48038]
[1777677106701,26.89,78129.43,0.0,0.08311,8e-05,11.48038]
[1777677106754,26.89,78129.43,0.0,0.08311,8e-05,11.48038]
[1777677106697,26.89,78128.47,0.0,0.08303,8e-05,11.47223]
[1777677106802,26.89,78128.47,0.0,0.08303,8e-05,11.47223]
[1777677108688,26.89,78128.47,0.0,0.08303,8e-05,11.47223]
[1777677108729,26.89,78128.47,0.0,0.08303,8e-05,11.47223]
[1777677108742,26.89,78128.47,0.0,0.08303,8e-05,11.47223]
[1777677108794,26.89,78128.47,0.0,0.08303,8e-05,11.47201]
[1777677110750,26.88,78129.2,0.0,0.08308,8e-05,11.4774]
[1777677110798,26.88,78129.2,0.0,0.08308,8e-05,11.4774]
[1777677110811,26.88,78129.2,0.0,0.08308,8e-05,11.4774]
[1777677110831,26.88,78129.2,0.0,0.08308,8e-05,11.4774]
[1777677112770,26.88,78129.43,0.0,0.08309,8e-05,11.479]
[1777677112821,26.88,78129.43,0.0,0.08309,8e-05,11.47875]
[1777677112831,26.88,78129.43,0.0,0.08309,8e-05,11.47875]
[1777677112859,26.88,78129.43,0.0,0.08309,8e-05,11.47875]
[1777677114808,26.88,78129.59,0.0,0.0831,8e-05,11.47978]
[1777677114860,26.88,78129.59,0.0,0.0831,8e-05,11.47978]
[1777677114879,26.88,78129.59,0.0,0.0831,8e-05,11.47978]
[1777677114923,26.88,78129.59,0.0,0.0831,8e-05,11.47978]
[1777677116847,26.88,78129.71,0.0,0.0831,8e-05,11.48021]
[1777677116899,26.88,78129.71,0.0,0.0831,8e-05,11.48021]
[1777677116908,26.88,78129.71,0.0,0.0831,8e-05,11.48021]
[1777677116931,26.88,78129.71,0.0,0.0831,8e-05,11.48021]
[1777677118891,26.88,78129.71,0.0,0.0831,8e-05,11.47968]
[1777677118939,26.88,78129.71,0.0,0.0831,8e-05,11.47968]
[1777677118951,26.88,78129.71,0.0,0.0831,8e-05,11.47968]
[1777677119000,26.88,78129.71,0.0,0.0831,8e-05,11.47968]
[1777677120919,26.88,78129.71,0.0,0.08309,8e-05,11.47889]
[1777677120956,26.88,78129.71,0.0,0.08309,8e-05,11.47889]
[1777677120971,26.88,78129.71,0.0,0.08309,8e-05,11.47889]
[1777677121018,26.88,78129.71,0.0,0.08309,8e-05,11.47889]
[1777677122968,26.88,78129.71,0.0,0.08309,8e-05,11.47863]
[1777677123029,26.88,78129.71,0.0,0.08309,8e-05,11.47863]
[1777677123045,26.88,78129.71,0.0,0.08309,8e-05,11.47863]
[1777677123091,26.88,78129.71,0.0,0.08309,8e-05,11.47863]
[1777677125003,26.88,78131.27,0.0,0.0832,8e-05,11.49028]
[1777677125032,26.88,78131.27,0.0,0.0832,8e-05,11.49028]
[1777677125051,26.88,78131.27,0.0,0.0832,8e-05,11.49028]
[1777677125094,26.88,78131.27,0.0,0.0832,8e-05,11.49028]
[1777677127026,26.88,78130.89,0.0,0.08316,8e-05,11.48659]
[1777677127067,26.88,78130.89,0.0,0.08316,8e-05,11.48659]
[1777677127088,26.88,78130.89,0.0,0.08316,8e-05,11.48659]
[1777677127129,26.88,78130.89,0.0,0.08316,8e-05,11.48659]
[1777677129048,26.88,78132.07,0.0,0.08325,8e-05,11.49541]
[1777677129079,26.88,78132.07,0.0,0.08325,8e-05,11.49541]
[1777677129096,26.88,78132.07,0.0,0.08325,8e-05,11.49541]
[1777677129136,26.88,78132.07,0.0,0.08325,8e-05,11.49541]
[1777677131111,26.88,78134.46,0.0,0.08342,8e-05,11.51396]
[1777677131154,26.88,78134.46,0.0,0.08342,8e-05,11.51396]
[1777677131164,26.88,78134.46,0.0,0.08342,8e-05,11.51396]
[1777677131214,26.88,78134.46,0.0,0.08342,8e-05,11.51396]
[1777677133148,26.88,78133.45,0.0,0.08334,8e-05,11.50517]
[1777677133202,26.88,78133.45,0.0,0.08334,8e-05,11.50517]
[1777677133209,26.88,78133.45,0.0,0.08334,8e-05,11.50517]
[1777677133234,26.88,78133.45,0.0,0.08334,8e-05,11.50517]
[1777677135163,26.88,78132.19,0.0,0.08324,8e-05,11.49444]
[1777677135200,26.88,78132.19,0.0,0.08324,8e-05,11.49444]
[1777677135217,26.88,78132.19,0.0,0.08324,8e-05,11.49444]
[1777677135262,26.88,78132.19,0.0,0.08324,8e-05,11.49444]
[1777677137190,26.87,78132.2,0.0,0.08323,8e-05,11.49342]
[1777677137233,26.87,78132.2,0.0,0.08323,8e-05,11.49342]
[1777677137254,26.87,78132.2,0.0,0.08323,8e-05,11.49342]
[1777677137294,26.87,78132.2,0.0,0.08323,8e-05,11.49342]
[1777677139217,26.87,78131.38,0.0,0.08315,8e-05,11.48522]
[1777677139248,26.87,78131.38,0.0,0.08315,8e-05,11.48522]
[1777677139258,26.87,78131.38,0.0,0.08315,8e-05,11.48522]
[1777677139279,26.87,78131.38,0.0,0.08315,8e-05,11.48522]
[1777677141255,26.87,78131.54,0.0,0.08315,8e-05,11.4855]
[1777677141297,26.87,78131.54,0.0,0.08315,8e-05,11.4855]
[1777677141310,26.87,78131.54,0.0,0.08315,8e-05,11.4855]
[1777677141331,26.87,78131.54,0.0,0.08315,8e-05,11.4855]
[1777677143277,26.87,78131.63,0.0,0.08316,8e-05,11.48599]
[1777677143298,26.87,78131.63,0.0,0.08316,8e-05,11.48599]
[1777677143312,26.87,78131.63,0.0,0.08316,8e-05,11.48599]
[1777677143356,26.87,78131.63,0.0,0.08316,8e-05,11.48599]
[1777677145317,26.87,78129.43,0.0,0.08299,8e-05,11.46788]
[1777677145344,26.87,78129.43,0.0,0.08299,8e-05,11.46788]
[1777677145360,26.87,78129.43,0.0,0.08299,8e-05,11.46788]
[1777677145400,26.87,78129.43,0.0,0.08299,8e-05,11.46788]
[1777677147340,26.87,78128.57,0.0,0.08291,8e-05,11.45985]
[1777677147364,26.87,78128.57,0.0,0.08291,8e-05,11.45985]
[1777677147378,26.87,78128.57,0.0,0.08291,8e-05,11.45985]
[1777677147425,26.87,78128.57,0.0,0.08291,8e-05,11.45985]
[1777677149366,26.87,78128.39,0.0,0.08288,8e-05,11.45699]
[1777677149389,26.87,78128.39,0.0,0.08288,8e-05,11.45699]
[1777677149403,26.87,78128.39,0.0,0.08288,8e-05,11.45699]
[1777677149420,26.87,78128.39,0.0,0.08288,8e-05,11.45699]
[1777677151401,26.87,78128.38,0.0,0.08287,8e-05,11.45551]
[1777677151429,26.87,78128.38,0.0,0.08287,8e-05,11.45551]
[1777677151438,26.87,78128.38,0.0,0.08287,8e-05,11.45551]
[1777677151458,26.87,78128.38,0.0,0.08287,8e-05,11.45551]
[1777677153422,26.87,78128.41,0.0,0.08284,8e-05,11.45156]
[1777677153453,26.87,78128.41,0.0,0.08284,8e-05,11.45156]
[1777677153467,26.87,78128.41,0.0,0.08284,8e-05,11.45156]
[1777677153510,26.87,78128.41,0.0,0.08284,8e-05,11.45156]
[1777677155442,26.86,78128.41,0.0,0.08283,8e-05,11.45019]
[1777677155483,26.86,78128.41,0.0,0.08283,8e-05,11.45019]
[1777677155500,26.86,78128.41,0.0,0.08283,8e-05,11.45019]
[1777677155544,26.86,78128.41,0.0,0.08283,8e-05,11.45019]
[1777677157468,26.86,78128.41,0.0,0.08281,8e-05,11.44813]
[1777677157509,26.86,78128.41,0.0,0.08281,8e-05,11.44813]
[1777677157525,26.86,78128.41,0.0,0.08281,8e-05,11.44813]
[1777677157569,26.86,78128.41,0.0,0.08281,8e-05,11.44813]
[1777677159490,26.86,78127.34,0.0,0.08272,8e-05,11.43887]
[1777677159513,26.86,78127.34,0.0,0.08272,8e-05,11.43887]
[1777677159526,26.86,78127.34,0.0,0.08272,8e-05,11.43887]
[1777677159544,26.86,78127.34,0.0,0.08272,8e-05,11.43887]
[1777677161528,26.86,78127.34,0.0,0.0827,8e-05,11.4369]
[1777677161560,26.86,78127.34,0.0,0.0827,8e-05,11.4369]
[1777677161576,26.86,78127.34,0.0,0.0827,8e-05,11.4369]
[1777677161619,26.86,78127.34,0.0,0.0827,8e-05,11.4369]
[1777677163426,26.86,78127.34,0.0,0.0827,8e-05,11.43625]
[1777677163458,26.86,78127.34,0.0,0.0827,8e-05,11.43625]
[1777677163478,26.86,78127.34,0.0,0.0827,8e-05,11.43625]
[1777677163521,26.86,78127.34,0.0,0.0827,8e-05,11.43625]
[1777677163535,26.86,78127.34,0.0,0.0827,8e-05,11.43625]
[1777677163583,26.86,78127.34,0.0,0.0827,8e-05,11.43625]
[1777677163623,26.86,78126.45,0.0,0.08262,8e-05,11.42781]
[1777677164592,26.86,78126.45,0.0,0.08262,8e-05,11.42781]
[1777677164647,26.86,78126.45,0.0,0.08262,8e-05,11.42781]
[1777677164687,26.85,78124.45,0.0,0.08246,8e-05,11.41114]
[1777677165587,26.85,78124.45,0.0,0.08246,8e-05,11.41114]
[1777677165629,26.85,78124.45,0.0,0.08246,8e-05,11.41114]
[1777677165643,26.85,78124.45,0.0,0.08246,8e-05,11.41114]
[1777677165661,26.85,78124.45,0.0,0.08246,8e-05,11.41114]
[1777677173502,26.85,78117.42,0.0,0.08188,8e-05,11.35016]
[1777677173712,26.85,78117.42,0.0,0.08188,8e-05,11.35016]
[1777677173752,26.85,78117.42,0.0,0.08188,8e-05,11.35016]
[1777677173768,26.85,78117.42,0.0,0.08188,8e-05,11.35016]
[1777677173808,26.85,78129.73,0.0,0.0828,8e-05,11.44755]
[1777677175730,26.85,78129.39,0.0,0.08277,8e-05,11.44467]
[1777677175751,26.85,78129.39,0.0,0.08277,8e-05,11.44467]
[1777677177756,26.85,78129.28,0.0,0.08276,8e-05,11.44363]
[1777677177788,26.85,78129.28,0.0,0.08276,8e-05,11.44363]
[1777677178512,26.85,78129.0,0.0,0.08274,8e-05,11.44106]
[1777677179790,26.85,78129.0,0.0,0.08274,8e-05,11.44106]
[1777677179800,26.85,78127.83,0.0,0.08265,8e-05,11.43134]
[1777677183834,26.85,78126.14,0.0,0.08251,8e-05,11.41675]
[1777677183844,26.85,78126.14,0.0,0.08251,8e-05,11.41675]
[1777677184553,26.84,78125.92,0.0,0.08249,8e-05,11.41429]
[1777677185863,26.84,78125.61,0.0,0.08246,8e-05,11.4111]
[1777677186849,26.84,78125.65,0.0,0.08245,8e-05,11.41003]
[1777677191864,26.84,78122.93,0.0,0.08221,8e-05,11.38544]
[1777677193982,26.84,78121.42,0.0,0.0821,8e-05,11.37306]
[1777677193995,26.84,78121.42,0.0,0.0821,8e-05,11.37306]
[1777677199019,26.84,78120.93,0.0,0.08206,8e-05,11.36855]
[1777677200051,26.84,78121.99,0.0,0.08213,8e-05,11.37692]
[1777677200061,26.84,78121.99,0.0,0.08213,8e-05,11.37692]
[1777677200065,26.84,78121.99,0.0,0.08213,8e-05,11.37692]
[1777677200080,26.84,78121.99,0.0,0.08213,8e-05,11.37692]
[1777677202092,26.84,78122.04,0.0,0.08213,8e-05,11.37638]
[1777677202102,26.84,78122.04,0.0,0.08213,8e-05,11.37638]
[1777677206151,26.83,78122.28,0.0,0.08213,8e-05,11.37625]
[1777677206165,26.83,78122.28,0.0,0.08213,8e-05,11.37625]
[1777677208184,26.83,78122.26,0.0,0.08211,8e-05,11.37402]
[1777677208191,26.83,78122.26,0.0,0.08211,8e-05,11.37402]
[1777677208195,26.83,78122.26,0.0,0.08211,8e-05,11.37402]
[1777677210210,26.83,78122.26,0.0,0.0821,8e-05,11.37334]
[1777677210260,26.83,78122.26,0.0,0.0821,8e-05,11.37334]
[1777677210736,26.83,78122.7,0.0,0.08213,8e-05,11.37617]
[1777677212232,26.83,78122.7,0.0,0.08213,8e-05,11.37617]
[1777677212761,26.83,78125.02,0.0,0.08227,8e-05,11.38985]
[1777677214262,26.83,78124.67,0.0,0.08223,8e-05,11.38633]
[1777677214266,26.83,78124.67,0.0,0.08223,8e-05,11.38633]
[1777677214273,26.83,78124.67,0.0,0.08223,8e-05,11.38633]
[1777677214277,26.83,78124.67,0.0,0.08223,8e-05,11.38633]
[1777677214296,26.83,78124.67,0.0,0.08223,8e-05,11.38633]
[1777677216297,26.83,78124.67,0.0,0.08223,8e-05,11.38562]
[1777677216334,26.83,78124.67,0.0,0.08223,8e-05,11.38562]
[1777677216348,26.83,78124.67,0.0,0.08223,8e-05,11.38562]
[1777677216392,26.83,78124.67,0.0,0.08223,8e-05,11.38562]
[1777677218310,26.82,78124.81,0.0,0.08222,8e-05,11.38534]
[1777677218334,26.82,78124.81,0.0,0.08222,8e-05,11.38534]
[1777677218350,26.82,78124.81,0.0,0.08222,8e-05,11.38534]
[1777677218395,26.82,78124.81,0.0,0.08222,8e-05,11.38534]
[1777677220346,26.82,78126.23,0.0,0.08231,8e-05,11.39462]
[1777677220369,26.82,78126.23,0.0,0.08231,8e-05,11.39462]
[1777677220382,26.82,78126.23,0.0,0.08231,8e-05,11.39462]
[1777677220399,26.82,78126.23,0.0,0.08231,8e-05,11.39462]
[1777677222381,26.82,78128.66,0.0,0.08248,8e-05,11.41267]
[1777677222405,26.82,78128.66,0.0,0.08248,8e-05,11.41267]
[1777677222419,26.82,78128.66,0.0,0.08248,8e-05,11.41267]
[1777677222465,26.82,78128.66,0.0,0.08248,8e-05,11.41267]
[1777677224406,26.82,78129.06,0.0,0.08249,8e-05,11.41368]
[1777677224437,26.82,78129.06,0.0,0.08249,8e-05,11.41368]
[1777677224444,26.82,78129.06,0.0,0.08249,8e-05,11.41368]
[1777677224469,26.82,78129.06,0.0,0.08249,8e-05,11.41368]
[1777677226432,26.82,78126.96,0.0,0.08232,8e-05,11.39614]
[1777677226453,26.82,78126.96,0.0,0.08232,8e-05,11.39614]
[1777677226463,26.82,78126.96,0.0,0.08232,8e-05,11.39614]
[1777677226485,26.82,78126.96,0.0,0.08232,8e-05,11.39614]
[1777677228462,26.82,78127.14,0.0,0.08232,8e-05,11.39618]
[1777677228500,26.82,78127.14,0.0,0.08232,8e-05,11.39618]
[1777677228508,26.82,78127.14,0.0,0.08232,8e-05,11.39618]
[1777677228535,26.82,78127.14,0.0,0.08232,8e-05,11.39618]
[1777677230488,26.81,78127.18,0.0,0.08232,8e-05,11.3958]
[1777677230512,26.81,78127.18,0.0,0.08232,8e-05,11.3958]
[1777677230528,26.81,78127.18,0.0,0.08232,8e-05,11.3958]
[1777677230570,26.81,78127.18,0.0,0.08232,8e-05,11.3958]
[1777677232516,26.81,78127.18,0.0,0.08229,8e-05,11.39303]
[1777677232544,26.81,78127.18,0.0,0.08229,8e-05,11.39303]
[1777677232558,26.81,78127.18,0.0,0.08229,8e-05,11.39303]
[1777677232604,26.81,78127.18,0.0,0.08229,8e-05,11.39303]
[1777677234544,26.81,78127.35,0.0,0.08229,8e-05,11.39303]
[1777677234586,26.81,78127.35,0.0,0.08229,8e-05,11.39303]
[1777677234594,26.81,78127.35,0.0,0.08229,8e-05,11.39303]
[1777677234621,26.81,78127.35,0.0,0.08229,8e-05,11.39303]
[1777677236583,26.81,78127.44,0.0,0.0823,8e-05,11.39375]
[1777677236626,26.81,78127.44,0.0,0.0823,8e-05,11.39375]
[1777677236649,26.81,78127.44,0.0,0.0823,8e-05,11.39375]
[1777677238631,26.81,78127.44,0.0,0.08228,8e-05,11.3917]
[1777677238661,26.81,78127.44,0.0,0.08228,8e-05,11.3917]
[1777677238692,26.81,78127.44,0.0,0.08228,8e-05,11.3917]
[1777677238735,26.81,78127.02,0.0,0.08224,8e-05,11.38765]
[1777677239524,26.81,78127.02,0.0,0.08224,8e-05,11.38765]
[1777677239556,26.81,78127.02,0.0,0.08224,8e-05,11.38765]
[1777677239585,26.81,78127.29,0.0,0.08226,8e-05,11.38914]
[1777677240678,26.81,78127.29,0.0,0.08226,8e-05,11.38914]
[1777677240727,26.81,78127.29,0.0,0.08226,8e-05,11.38914]
[1777677240741,26.81,78127.29,0.0,0.08226,8e-05,11.38914]
[1777677240790,26.81,78127.29,0.0,0.08226,8e-05,11.38914]
[1777677242715,26.8,78125.5,0.0,0.08211,8e-05,11.37347]
[1777677242907,26.8,78124.12,0.0,0.08199,8e-05,11.36114]
[1777677247950,26.8,78123.16,0.0,0.08189,8e-05,11.35027]
[1777677247974,26.8,78123.16,0.0,0.08189,8e-05,11.35027]
[1777677248015,26.8,78123.16,0.0,0.08189,8e-05,11.35027]
[1777677248037,26.8,78123.16,0.0,0.08189,8e-05,11.35027]
[1777677248073,26.8,78123.16,0.0,0.08189,8e-05,11.35027]
[1777677248800,26.8,78123.16,0.0,0.08189,8e-05,11.35027]
[1777677248837,26.8,78123.16,0.0,0.08189,8e-05,11.35027]
[1777677248815,26.8,78124.63,0.0,0.082,8e-05,11.36204]
[1777677249003,26.8,78124.63,0.0,0.08199,8e-05,11.36139]
[1777677250808,26.8,78124.63,0.0,0.08199,8e-05,11.36139]
[1777677250856,26.8,78124.63,0.0,0.08199,8e-05,11.36139]
[1777677250895,26.8,78132.1,0.0,0.08254,8e-05,11.41987]
[1777677252829,26.8,78132.1,0.0,0.08254,8e-05,11.41987]
[1777677252855,26.8,78132.1,0.0,0.08254,8e-05,11.41987]
[1777677252869,26.8,78132.1,0.0,0.08254,8e-05,11.41987]
[1777677252912,26.8,78132.1,0.0,0.08254,8e-05,11.41987]
[1777677252858,26.8,78131.7,0.0,0.08251,8e-05,11.41594]
[1777677253030,26.79,78131.7,0.0,0.0825,8e-05,11.41524]
[1777677254859,26.79,78131.7,0.0,0.0825,8e-05,11.41524]
[1777677254906,26.79,78131.7,0.0,0.0825,8e-05,11.41524]
[1777677254923,26.79,78131.7,0.0,0.0825,8e-05,11.41524]
[1777677254967,26.79,78131.71,0.0,0.08249,8e-05,11.41462]
[1777677256905,26.79,78131.65,0.0,0.08248,8e-05,11.41345]
[1777677256936,26.79,78131.65,0.0,0.08248,8e-05,11.41276]
[1777677256948,26.79,78131.65,0.0,0.08248,8e-05,11.41276]
[1777677256994,26.79,78131.65,0.0,0.08248,8e-05,11.41276]
[1777677258926,26.79,78130.46,0.0,0.08238,8e-05,11.40253]
[1777677258971,26.79,78130.46,0.0,0.08237,8e-05,11.40186]
[1777677258984,26.79,78130.46,0.0,0.08237,8e-05,11.40186]
[1777677259002,26.79,78130.46,0.0,0.08237,8e-05,11.40186]
[1777677260945,26.79,78130.71,0.0,0.08238,8e-05,11.40249]
[1777677260969,26.79,78130.71,0.0,0.08238,8e-05,11.40249]
[1777677260982,26.79,78130.71,0.0,0.08238,8e-05,11.40249]
[1777677261000,26.79,78130.71,0.0,0.08238,8e-05,11.40249]
[1777677262986,26.79,78130.71,0.0,0.08237,8e-05,11.40181]
[1777677263024,26.79,78130.71,0.0,0.08237,8e-05,11.40181]
[1777677263038,26.79,78130.71,0.0,0.08237,8e-05,11.40181]
[1777677263055,26.79,78130.71,0.0,0.08237,8e-05,11.40181]
[1777677265032,26.79,78131.19,0.0,0.0824,8e-05,11.40427]
[1777677265057,26.79,78131.19,0.0,0.0824,8e-05,11.40427]
[1777677265069,26.79,78131.19,0.0,0.0824,8e-05,11.40427]
[1777677265116,26.79,78131.19,0.0,0.0824,8e-05,11.40427]
[1777677265975,26.78,78126.9,0.0,0.08206,8e-05,11.36846]
[1777677266891,26.78,78124.93,0.0,0.0819,8e-05,11.35139]
[1777677269089,26.78,78120.47,0.0,0.08156,8e-05,11.31507]
[1777677269103,26.78,78120.47,0.0,0.08156,8e-05,11.31507]
[1777677271125,26.78,78120.64,0.0,0.08155,8e-05,11.31468]
[1777677271136,26.78,78120.64,0.0,0.08155,8e-05,11.31468]
[1777677273154,26.78,78120.64,0.0,0.08152,8e-05,11.31062]
[1777677273167,26.78,78120.64,0.0,0.08152,8e-05,11.31062]
[1777677273562,26.78,78120.64,0.0,0.08152,8e-05,11.31062]
[1777677273576,26.78,78120.64,0.0,0.08152,8e-05,11.31062]
[1777677273603,26.78,78120.64,0.0,0.08152,8e-05,11.31062]
[1777677273738,26.78,78119.45,0.0,0.08143,8e-05,11.30052]
[1777677274720,26.78,78119.45,0.0,0.08143,8e-05,11.30052]
[1777677275206,26.78,78117.6,0.0,0.08129,7e-05,11.28516]
[1777677275231,26.78,78117.6,0.0,0.08129,7e-05,11.28516]
[1777677275262,26.78,78111.72,0.0,0.08084,7e-05,11.23767]
[1777677277228,26.78,78111.72,0.0,0.08084,7e-05,11.23719]
[1777677277856,26.78,78111.15,0.0,0.08079,7e-05,11.23216]
[1777677281315,26.77,78107.2,0.0,0.08048,7e-05,11.19883]
[1777677281321,26.77,78107.2,0.0,0.08048,7e-05,11.19883]
[1777677281334,26.77,78107.2,0.0,0.08048,7e-05,11.19883]
[1777677287269,26.77,78102.12,0.0,0.08008,7e-05,11.15603]
[1777677292305,26.77,78101.43,0.0,0.08001,7e-05,11.14868]
[1777677295554,26.77,78100.9,0.0,0.07996,7e-05,11.14376]
[1777677295564,26.77,78092.77,0.0,0.07936,7e-05,11.07892]
[1777677298345,26.76,78081.55,0.0,0.07851,7e-05,10.98755]
[1777677300423,26.76,78081.13,0.0,0.07847,7e-05,10.98348]
[1777677301648,26.76,78081.39,0.0,0.07848,7e-05,10.98477]
[1777677301806,26.76,78084.78,0.0,0.07873,7e-05,11.01077]
[1777677311134,26.75,78087.76,0.0,0.07887,7e-05,11.02604]
[1777677316472,26.75,78087.37,0.0,0.0788,7e-05,11.01879]
[1777677322514,26.74,78084.21,0.0,0.07852,7e-05,10.989]
[1777677328066,26.74,78085.44,0.0,0.07858,7e-05,10.99552]
[1777677329976,26.74,78084.9,0.0,0.07853,7e-05,10.98965]
[1777677330047,26.73,78085.06,0.0,0.07852,7e-05,10.98932]
[1777677335605,26.73,78084.99,0.0,0.07846,7e-05,10.98135]
[1777677340640,26.72,78086.35,0.0,0.07852,7e-05,10.98816]
[1777677345675,26.72,78088.1,0.0,0.07861,7e-05,10.99794]
[1777677351414,26.71,78087.71,0.0,0.07854,7e-05,10.98999]
[1777677356752,26.71,78092.27,0.0,0.07883,7e-05,11.022]
[1777677361787,26.7,78097.64,0.0,0.07919,7e-05,11.06027]
[1777677367831,26.7,78099.31,0.0,0.07926,7e-05,11.06841]
[1777677372864,26.69,78101.73,0.0,0.0794,7e-05,11.08338]
[1777677378935,26.69,78105.11,0.0,0.07962,7e-05,11.10691]
[1777677380695,26.69,78105.12,0.0,0.07959,7e-05,11.1045]
[1777677380920,26.68,78105.12,0.0,0.07959,7e-05,11.10367]
[1777677387971,26.68,78107.2,0.0,0.07969,7e-05,11.11448]
[1777677397033,26.67,78108.25,0.0,0.07967,7e-05,11.11131]
[1777677402067,26.66,78113.25,0.0,0.08,7e-05,11.14716]
[1777677407985,26.66,78116.42,0.0,0.0802,7e-05,11.16913]
[1777677420193,26.65,78120.96,0.0,0.08043,7e-05,11.19403]
[1777677425229,26.64,78125.84,0.0,0.08076,7e-05,11.2292]
[1777677431982,26.64,78127.22,0.0,0.08082,8e-05,11.23567]
[1777677437313,26.63,78125.76,0.0,0.08067,7e-05,11.2195]
[1777677442339,26.63,78124.25,0.0,0.08053,7e-05,11.20454]
[1777677447622,26.62,78114.44,0.0,0.07977,7e-05,11.1229]
[1777677447623,26.62,78113.54,0.0,0.07969,7e-05,11.1151]
[1777677453425,26.62,78108.8,0.0,0.07929,7e-05,11.07018]
[1777677459467,26.61,78107.58,0.0,0.07916,7e-05,11.05666]
[1777677465509,26.61,78104.77,0.0,0.07892,7e-05,11.03053]
[1777677470544,26.61,78099.2,0.0,0.07848,7e-05,10.98323]
[1777677475578,26.6,78096.05,0.0,0.07822,7e-05,10.95525]
[1777677476729,26.6,78096.05,0.0,0.07822,7e-05,10.95525]
[1777677478095,26.6,78095.6,0.0,0.07818,7e-05,10.9511]
[1777677478132,26.6,78095.6,0.0,0.07818,7e-05,10.9511]
[1777677478141,26.6,78095.6,0.0,0.07818,7e-05,10.9511]
[1777677478162,26.6,78095.6,0.0,0.07818,7e-05,10.95052]
[1777677480136,26.6,78095.6,0.0,0.07817,7e-05,10.94994]
[1777677480168,26.6,78095.6,0.0,0.07816,7e-05,10.94936]
[1777677480176,26.6,78095.6,0.0,0.07816,7e-05,10.94936]
[1777677480200,26.6,78095.6,0.0,0.07816,7e-05,10.94936]
[1777677482153,26.6,78094.6,0.0,0.07809,7e-05,10.94086]
[1777677482183,26.6,78094.53,0.0,0.07807,7e-05,10.93914]
[1777677482195,26.6,78094.53,0.0,0.07807,7e-05,10.93914]
[1777677482236,26.6,78094.53,0.0,0.07807,7e-05,10.93914]
[1777677483164,26.6,78094.53,0.0,0.07807,7e-05,10.93914]
[1777677483704,26.6,78094.53,0.0,0.07807,7e-05,10.93914]
[1777677484188,26.6,78094.36,0.0,0.07805,7e-05,10.93721]
[1777677484220,26.6,78094.36,0.0,0.07805,7e-05,10.93721]
[1777677484230,26.6,78094.36,0.0,0.07805,7e-05,10.93721]
[1777677484274,26.6,78094.36,0.0,0.07805,7e-05,10.93721]
[1777677486226,26.59,78093.88,0.0,0.07801,7e-05,10.93224]
[1777677486262,26.59,78093.88,0.0,0.07801,7e-05,10.93224]
[1777677486271,26.59,78093.88,0.0,0.07801,7e-05,10.93224]
[1777677486317,26.59,78093.88,0.0,0.07801,7e-05,10.93224]
[1777677486436,26.59,78093.88,0.0,0.07801,7e-05,10.93224]
[1777677491690,26.59,78093.31,0.0,0.07793,7e-05,10.92418]
[1777677496661,26.59,78092.36,0.0,0.07784,7e-05,10.9149]
[1777677497435,26.59,78088.08,0.0,0.07752,7e-05,10.87988]
[1777677497684,26.59,78088.08,0.0,0.07752,7e-05,10.87988]
[1777677498005,26.59,78088.08,0.0,0.07752,7e-05,10.87988]
[1777677498107,26.59,78070.4,0.0,0.07624,7e-05,10.74002]
[1777677498282,26.59,78070.4,0.0,0.07624,7e-05,10.74002]
[1777677498621,26.59,78070.4,0.0,0.07624,7e-05,10.74002]
[1777677498736,26.59,78070.4,0.0,0.07624,7e-05,10.74002]
[1777677499008,26.59,78056.85,0.0,0.07526,7e-05,10.63337]
[1777677503705,26.58,78053.4,0.0,0.075,7e-05,10.60456]
[1777677503716,26.58,78053.4,0.0,0.075,7e-05,10.60456]
[1777677503742,26.58,78053.4,0.0,0.075,7e-05,10.60456]
[1777677504061,26.58,78053.4,0.0,0.075,7e-05,10.60456]
[1777677504103,26.58,78053.4,0.0,0.075,7e-05,10.60456]
[1777677504112,26.58,78063.24,0.0,0.0757,7e-05,10.68136]
[1777677504611,26.58,78063.24,0.0,0.0757,7e-05,10.68136]
[1777677504648,26.58,78063.24,0.0,0.0757,7e-05,10.68136]
[1777677504784,26.58,78063.24,0.0,0.0757,7e-05,10.68119]
[1777677505258,26.58,78063.24,0.0,0.0757,7e-05,10.68119]
[1777677505298,26.58,78063.24,0.0,0.0757,7e-05,10.68119]
[1777677505791,26.58,78066.52,0.0,0.07593,7e-05,10.70668]
[1777677506456,26.58,78066.52,0.0,0.07593,7e-05,10.70668]
[1777677506467,26.58,78066.52,0.0,0.07593,7e-05,10.70668]
[1777677506493,26.58,78066.52,0.0,0.07593,7e-05,10.70668]
[1777677506612,26.58,78066.52,0.0,0.07593,7e-05,10.70668]
[1777677506646,26.58,78066.52,0.0,0.07593,7e-05,10.70668]
[1777677506798,26.58,78067.14,0.0,0.07597,7e-05,10.71131]
[1777677507589,26.58,78067.14,0.0,0.07597,7e-05,10.71131]
[1777677507601,26.58,78067.14,0.0,0.07597,7e-05,10.71131]
[1777677507634,26.58,78067.14,0.0,0.07597,7e-05,10.71131]
[1777677507805,26.58,78067.78,0.0,0.07602,7e-05,10.71609]
[1777677508608,26.58,78067.78,0.0,0.07602,7e-05,10.71609]
[1777677508654,26.58,78067.78,0.0,0.07602,7e-05,10.71609]
[1777677508786,26.58,78067.78,0.0,0.07602,7e-05,10.71609]
[1777677508835,26.58,78067.78,0.0,0.07602,7e-05,10.71609]
[1777677508842,26.58,78067.78,0.0,0.07602,7e-05,10.71609]
[1777677508866,26.58,78067.78,0.0,0.07602,7e-05,10.71609]
[1777677508906,26.58,78068.08,0.0,0.07604,7e-05,10.71821]
[1777677510089,26.58,78068.08,0.0,0.07604,7e-05,10.71821]
[1777677510103,26.58,78068.08,0.0,0.07604,7e-05,10.71821]
[1777677510120,26.58,78068.08,0.0,0.07604,7e-05,10.71821]
[1777677510646,26.58,78068.08,0.0,0.07604,7e-05,10.71821]
[1777677510693,26.58,78068.08,0.0,0.07604,7e-05,10.71821]
[1777677510827,26.58,78068.08,0.0,0.07603,7e-05,10.71775]
[1777677511226,26.58,78068.08,0.0,0.07603,7e-05,10.71775]
[1777677512668,26.58,78068.74,0.0,0.07605,7e-05,10.71928]
[1777677512714,26.58,78068.74,0.0,0.07605,7e-05,10.71928]
[1777677512815,26.58,78068.74,0.0,0.07605,7e-05,10.71907]
[1777677514702,26.58,78068.74,0.0,0.07605,7e-05,10.71885]
[1777677514739,26.58,78068.74,0.0,0.07605,7e-05,10.71885]
[1777677514838,26.58,78068.74,0.0,0.07605,7e-05,10.71863]
[1777677516713,26.58,78068.74,0.0,0.07605,7e-05,10.71863]
[1777677516739,26.58,78068.74,0.0,0.07605,7e-05,10.71863]
[1777677516749,26.58,78068.74,0.0,0.07605,7e-05,10.71863]
[1777677516769,26.58,78068.74,0.0,0.07605,7e-05,10.71863]
[1777677518740,26.58,78068.92,0.0,0.07606,7e-05,10.7194]
[1777677518780,26.58,78068.92,0.0,0.07606,7e-05,10.7194]
[1777677518793,26.58,78068.92,0.0,0.07606,7e-05,10.7194]
[1777677518838,26.58,78068.92,0.0,0.07606,7e-05,10.7194]
[1777677519316,26.58,78066.1,0.0,0.07585,7e-05,10.69709]
[1777677519382,26.58,78066.1,0.0,0.07585,7e-05,10.69709]
[1777677519889,26.58,78065.33,0.0,0.07579,7e-05,10.69091]
[1777677520774,26.58,78065.33,0.0,0.07579,7e-05,10.69091]
[1777677520801,26.58,78065.33,0.0,0.07579,7e-05,10.69091]
[1777677520897,26.58,78062.29,0.0,0.07558,7e-05,10.66696]
[1777677522796,26.58,78059.29,0.0,0.07536,7e-05,10.6434]
[1777677522839,26.58,78059.29,0.0,0.07536,7e-05,10.6434]
[1777677522848,26.58,78059.29,0.0,0.07536,7e-05,10.6434]
[1777677522872,26.58,78059.29,0.0,0.07536,7e-05,10.6434]
[1777677524842,26.58,78058.57,0.0,0.07531,7e-05,10.63764]
[1777677524874,26.58,78058.57,0.0,0.07531,7e-05,10.63764]
[1777677524887,26.58,78058.57,0.0,0.07531,7e-05,10.63764]
[1777677524903,26.58,78058.57,0.0,0.07531,7e-05,10.63764]
[1777677526875,26.58,78058.4,0.0,0.0753,7e-05,10.63619]
[1777677526905,26.58,78058.4,0.0,0.0753,7e-05,10.63619]
[1777677526917,26.58,78058.4,0.0,0.0753,7e-05,10.63619]
[1777677526936,26.58,78058.4,0.0,0.0753,7e-05,10.63619]
[1777677528905,26.58,78057.78,0.0,0.07525,7e-05,10.63123]
[1777677528942,26.58,78057.78,0.0,0.07525,7e-05,10.63123]
[1777677528953,26.58,78057.78,0.0,0.07525,7e-05,10.63123]
[1777677528976,26.58,78057.78,0.0,0.07525,7e-05,10.63123]
[1777677530932,26.58,78057.61,0.0,0.07524,7e-05,10.62984]
[1777677530963,26.58,78057.61,0.0,0.07524,7e-05,10.62984]
[1777677530978,26.58,78057.61,0.0,0.07524,7e-05,10.62984]
[1777677530994,26.58,78057.61,0.0,0.07524,7e-05,10.62984]
[1777677532978,26.58,78056.93,0.0,0.07519,7e-05,10.62441]
[1777677533018,26.58,78056.93,0.0,0.07519,7e-05,10.62441]
[1777677533034,26.58,78056.93,0.0,0.07519,7e-05,10.62441]
[1777677533078,26.58,78056.93,0.0,0.07519,7e-05,10.62441]
[1777677534993,26.58,78056.93,0.0,0.07519,7e-05,10.62429]
[1777677535033,26.58,78056.93,0.0,0.07519,7e-05,10.62429]
[1777677535048,26.58,78056.93,0.0,0.07519,7e-05,10.62429]
[1777677535093,26.58,78056.93,0.0,0.07519,7e-05,10.62429]
[1777677537018,26.58,78056.17,0.0,0.07513,7e-05,10.61824]
[1777677537056,26.58,78056.17,0.0,0.07513,7e-05,10.61824]
[1777677537069,26.58,78056.17,0.0,0.07513,7e-05,10.61824]
[1777677537088,26.58,78056.17,0.0,0.07513,7e-05,10.61824]
[1777677539053,26.58,78055.89,0.0,0.07511,7e-05,10.61593]
[1777677539085,26.58,78055.89,0.0,0.07511,7e-05,10.61593]
[1777677539099,26.58,78055.89,0.0,0.07511,7e-05,10.61593]
[1777677539138,26.58,78055.89,0.0,0.07511,7e-05,10.61593]
[1777677541079,26.58,78055.6,0.0,0.07509,7e-05,10.6135]
[1777677541118,26.58,78055.6,0.0,0.07509,7e-05,10.6135]
[1777677541132,26.58,78055.6,0.0,0.07509,7e-05,10.6135]
[1777677541151,26.58,78055.6,0.0,0.07509,7e-05,10.6135]
[1777677543121,26.58,78055.45,0.0,0.07508,7e-05,10.61221]
[1777677543172,26.58,78055.45,0.0,0.07508,7e-05,10.61221]
[1777677543181,26.58,78055.45,0.0,0.07508,7e-05,10.61221]
[1777677543204,26.58,78055.45,0.0,0.07508,7e-05,10.61221]
[1777677545174,26.58,78055.24,0.0,0.07506,7e-05,10.61046]
[1777677545231,26.58,78054.69,0.0,0.07502,7e-05,10.60604]
[1777677545242,26.58,78054.69,0.0,0.07502,7e-05,10.60604]
[1777677545261,26.58,78054.69,0.0,0.07502,7e-05,10.60604]
[1777677547216,26.58,78054.69,0.0,0.07502,7e-05,10.60604]
[1777677547266,26.58,78054.69,0.0,0.07502,7e-05,10.60599]
[1777677547285,26.58,78054.69,0.0,0.07502,7e-05,10.60599]
[1777677547325,26.58,78054.69,0.0,0.07502,7e-05,10.60599]
[1777677549241,26.58,78053.89,0.0,0.07496,7e-05,10.59964]
[1777677549264,26.58,78053.89,0.0,0.07496,7e-05,10.59964]
[1777677549278,26.58,78053.89,0.0,0.07496,7e-05,10.59964]
[1777677549322,26.58,78053.89,0.0,0.07496,7e-05,10.59964]
[1777677551273,26.58,78053.96,0.0,0.07497,7e-05,10.60014]
[1777677551316,26.58,78053.96,0.0,0.07497,7e-05,10.60014]
[1777677551336,26.58,78053.96,0.0,0.07497,7e-05,10.60014]
[1777677551376,26.58,78053.96,0.0,0.07497,7e-05,10.60014]
[1777677553313,26.58,78053.31,0.0,0.07492,7e-05,10.59494]
[1777677553359,26.58,78053.31,0.0,0.07492,7e-05,10.59494]
[1777677553367,26.58,78053.31,0.0,0.07492,7e-05,10.59494]
[1777677553389,26.58,78053.31,0.0,0.07492,7e-05,10.59494]
[1777677554931,26.58,78053.22,0.0,0.07491,7e-05,10.5942]
[1777677554965,26.58,78053.22,0.0,0.07491,7e-05,10.5942]
[1777677554974,26.58,78053.22,0.0,0.07491,7e-05,10.5942]
[1777677555004,26.58,78053.22,0.0,0.07491,7e-05,10.5942]
[1777677555355,26.58,78053.26,0.0,0.07491,7e-05,10.59447]
[1777677555393,26.58,78053.26,0.0,0.07491,7e-05,10.59447]
[1777677556143,26.58,78053.14,0.0,0.07491,7e-05,10.5935]
[1777677557386,26.58,78049.82,0.0,0.07467,7e-05,10.56759]
[1777677557420,26.58,78049.82,0.0,0.07467,7e-05,10.56759]
[1777677558157,26.58,78049.32,0.0,0.07463,7e-05,10.56369]
[1777677559415,26.58,78049.35,0.0,0.07464,7e-05,10.56394]
[1777677559439,26.58,78049.35,0.0,0.07464,7e-05,10.56394]
[1777677559452,26.58,78049.35,0.0,0.07464,7e-05,10.56394]
[1777677559497,26.58,78049.35,0.0,0.07464,7e-05,10.56394]
[1777677561452,26.58,78049.35,0.0,0.07464,7e-05,10.56396]
[1777677561474,26.58,78049.35,0.0,0.07464,7e-05,10.56396]
[1777677561489,26.58,78049.35,0.0,0.07464,7e-05,10.56396]
[1777677561534,26.58,78049.35,0.0,0.07464,7e-05,10.56396]
[1777677563487,26.58,78049.54,0.0,0.07465,7e-05,10.56548]
[1777677563516,26.58,78049.54,0.0,0.07465,7e-05,10.56548]
[1777677563526,26.58,78049.54,0.0,0.07465,7e-05,10.56548]
[1777677563547,26.58,78049.54,0.0,0.07465,7e-05,10.56548]
[1777677565525,26.58,78049.88,0.0,0.07467,7e-05,10.56814]
[1777677565547,26.58,78049.88,0.0,0.07467,7e-05,10.56814]
[1777677565554,26.58,78049.88,0.0,0.07467,7e-05,10.56814]
[1777677565575,26.58,78049.88,0.0,0.07467,7e-05,10.56814]
[1777677567564,26.58,78049.99,0.0,0.07468,7e-05,10.56903]
[1777677567588,26.58,78049.99,0.0,0.07468,7e-05,10.56903]
[1777677567599,26.58,78049.99,0.0,0.07468,7e-05,10.56903]
[1777677567622,26.58,78049.99,0.0,0.07468,7e-05,10.56903]
[1777677569590,26.58,78050.25,0.0,0.0747,7e-05,10.57108]
[1777677569625,26.58,78050.25,0.0,0.0747,7e-05,10.57108]
[1777677569638,26.58,78050.25,0.0,0.0747,7e-05,10.57108]
[1777677569677,26.58,78050.25,0.0,0.0747,7e-05,10.57108]
[1777677571609,26.58,78052.06,0.0,0.07481,7e-05,10.58178]
[1777677571635,26.58,78052.06,0.0,0.07481,7e-05,10.58178]
[1777677571657,26.58,78052.06,0.0,0.07481,7e-05,10.58178]
[1777677571698,26.58,78052.06,0.0,0.07481,7e-05,10.58178]
[1777677578297,26.58,78043.94,0.0,0.07424,7e-05,10.5191]
[1777677584339,26.58,78045.09,0.0,0.07432,7e-05,10.52842]
[1777677590382,26.58,78046.18,0.0,0.0744,7e-05,10.53713]
[1777677598437,26.58,78046.37,0.0,0.07442,7e-05,10.53878]
[1777677604479,26.58,78047.03,0.0,0.07446,7e-05,10.54395]
[1777677607026,26.58,78046.37,0.0,0.07442,7e-05,10.53883]
[1777677607191,26.58,78045.23,0.0,0.07434,7e-05,10.52998]
[1777677608195,26.58,78045.23,0.0,0.07434,7e-05,10.52998]
[1777677608200,26.58,78045.23,0.0,0.07434,7e-05,10.52998]
[1777677608210,26.58,78045.23,0.0,0.07434,7e-05,10.52998]
[1777677613213,26.58,78042.41,0.0,0.07412,7e-05,10.50594]
[1777677616329,26.57,78043.79,0.0,0.0742,7e-05,10.51455]
[1777677616336,26.57,78043.79,0.0,0.0742,7e-05,10.51455]
[1777677616562,26.57,78043.79,0.0,0.07419,7e-05,10.51401]
[1777677621598,26.57,78044.83,0.0,0.07424,7e-05,10.51941]
[1777677624770,26.57,78043.6,0.0,0.07414,7e-05,10.50883]
[1777677625251,26.57,78044.0,0.0,0.07417,7e-05,10.51144]
[1777677628506,26.57,78045.04,0.0,0.07423,7e-05,10.51803]
[1777677628514,26.57,78045.04,0.0,0.07423,7e-05,10.51803]
[1777677629324,26.57,78045.04,0.0,0.07422,7e-05,10.51755]
[1777677629343,26.57,78045.04,0.0,0.07422,7e-05,10.51755]
[1777677629655,26.57,78045.04,0.0,0.07422,7e-05,10.51706]
[1777677635518,26.57,78050.08,0.0,0.07456,7e-05,10.55323]
[1777677641008,26.57,78050.85,0.0,0.07461,7e-05,10.55941]
[1777677643456,26.57,78064.89,0.0,0.07562,7e-05,10.66936]
[1777677649708,26.57,78063.97,0.0,0.07555,7e-05,10.66176]
[1777677654831,26.56,78066.27,0.0,0.0757,7e-05,10.67907]
[1777677659865,26.56,78065.43,0.0,0.07564,7e-05,10.67196]
[1777677665908,26.56,78063.9,0.0,0.07553,7e-05,10.6595]
[1777677668039,26.56,78063.9,0.0,0.07553,7e-05,10.6595]
[1777677669060,26.56,78063.13,0.0,0.07547,7e-05,10.65333]
[1777677669126,26.56,78063.13,0.0,0.07547,7e-05,10.65333]
[1777677669132,26.56,78063.13,0.0,0.07547,7e-05,10.65333]
[1777677669156,26.56,78063.13,0.0,0.07547,7e-05,10.65333]
[1777677671098,26.56,78063.13,0.0,0.07547,7e-05,10.65321]
[1777677671124,26.56,78063.13,0.0,0.07547,7e-05,10.65321]
[1777677671140,26.56,78063.13,0.0,0.07547,7e-05,10.65321]
[1777677671185,26.56,78063.13,0.0,0.07547,7e-05,10.65321]
[1777677673120,26.56,78059.81,0.0,0.07523,7e-05,10.62713]
[1777677673161,26.56,78059.81,0.0,0.07523,7e-05,10.62713]
[1777677673175,26.56,78059.81,0.0,0.07523,7e-05,10.62713]
[1777677673193,26.56,78059.81,0.0,0.07523,7e-05,10.62713]
[1777677675144,26.56,78058.72,0.0,0.07515,7e-05,10.61858]
[1777677675185,26.56,78058.72,0.0,0.07515,7e-05,10.61858]
[1777677675202,26.56,78058.72,0.0,0.07515,7e-05,10.61858]
[1777677675246,26.56,78058.72,0.0,0.07515,7e-05,10.61858]
[1777677676780,26.56,78058.68,0.0,0.07515,7e-05,10.61826]
[1777677676803,26.56,78058.68,0.0,0.07515,7e-05,10.61826]
[1777677676816,26.56,78058.68,0.0,0.07515,7e-05,10.61826]
[1777677676834,26.56,78058.68,0.0,0.07515,7e-05,10.61826]
[1777677677176,26.56,78058.68,0.0,0.07515,7e-05,10.61826]
[1777677677199,26.56,78058.68,0.0,0.07515,7e-05,10.61826]
[1777677677266,26.56,78058.56,0.0,0.07514,7e-05,10.61731]
[1777677679196,26.56,78058.56,0.0,0.07514,7e-05,10.61729]
[1777677679240,26.56,78058.56,0.0,0.07514,7e-05,10.61729]
[1777677679281,26.56,78058.56,0.0,0.07514,7e-05,10.61729]
[1777677681222,26.56,78058.56,0.0,0.07514,7e-05,10.61729]
[1777677681248,26.56,78058.56,0.0,0.07514,7e-05,10.61729]
[1777677681264,26.56,78058.56,0.0,0.07514,7e-05,10.61729]
[1777677681306,26.56,78058.56,0.0,0.07514,7e-05,10.61729]
[1777677683240,26.56,78058.48,0.0,0.07513,7e-05,10.61665]
[1777677683273,26.56,78058.48,0.0,0.07513,7e-05,10.61665]
[1777677683289,26.56,78058.48,0.0,0.07513,7e-05,10.61665]
[1777677683305,26.56,78058.48,0.0,0.07513,7e-05,10.61665]
[1777677685270,26.56,78060.76,0.0,0.0753,7e-05,10.63446]
[1777677685314,26.56,78060.76,0.0,0.0753,7e-05,10.63446]
[1777677685325,26.56,78060.76,0.0,0.0753,7e-05,10.63446]
[1777677685344,26.56,78060.76,0.0,0.0753,7e-05,10.63446]
[1777677687292,26.56,78060.76,0.0,0.0753,7e-05,10.6344]
[1777677687318,26.56,78060.76,0.0,0.0753,7e-05,10.6344]
[1777677687331,26.56,78060.76,0.0,0.0753,7e-05,10.6344]
[1777677687348,26.56,78060.76,0.0,0.0753,7e-05,10.6344]
[1777677689322,26.56,78060.55,0.0,0.07528,7e-05,10.6327]
[1777677689355,26.56,78060.55,0.0,0.07528,7e-05,10.6327]
[1777677689369,26.56,78060.55,0.0,0.07528,7e-05,10.6327]
[1777677689415,26.56,78060.55,0.0,0.07528,7e-05,10.6327]
[1777677691365,26.56,78058.25,0.0,0.07512,7e-05,10.61469]
[1777677691389,26.56,78058.25,0.0,0.07512,7e-05,10.61469]
[1777677691403,26.56,78058.25,0.0,0.07512,7e-05,10.61469]
[1777677691446,26.56,78058.25,0.0,0.07512,7e-05,10.61469]
[1777677693399,26.56,78056.61,0.0,0.07498,7e-05,10.59851]
[1777677693430,26.56,78056.61,0.0,0.07498,7e-05,10.59851]
[1777677693446,26.56,78056.61,0.0,0.07498,7e-05,10.59851]
[1777677693489,26.56,78056.61,0.0,0.07498,7e-05,10.59851]
[1777677695422,26.56,78057.67,0.0,0.07505,7e-05,10.60681]
[1777677695459,26.56,78057.67,0.0,0.07505,7e-05,10.60681]
[1777677695473,26.56,78057.67,0.0,0.07505,7e-05,10.60681]
[1777677695490,26.56,78057.67,0.0,0.07505,7e-05,10.60681]
[1777677697459,26.56,78056.98,0.0,0.07501,7e-05,10.60149]
[1777677697475,26.56,78056.98,0.0,0.07501,7e-05,10.60149]
[1777677697489,26.56,78056.98,0.0,0.07501,7e-05,10.60149]
[1777677697537,26.56,78056.98,0.0,0.07501,7e-05,10.60149]
[1777677699478,26.56,78056.53,0.0,0.07497,7e-05,10.59803]
[1777677699517,26.56,78056.53,0.0,0.07497,7e-05,10.59803]
[1777677699534,26.56,78056.53,0.0,0.07497,7e-05,10.59803]
[1777677699550,26.56,78056.53,0.0,0.07497,7e-05,10.59803]
[1777677701505,26.56,78056.38,0.0,0.07496,7e-05,10.59692]
[1777677701525,26.56,78056.38,0.0,0.07496,7e-05,10.59692]
[1777677701540,26.56,78056.38,0.0,0.07496,7e-05,10.59692]
[1777677701583,26.56,78056.38,0.0,0.07496,7e-05,10.59692]
[1777677703542,26.56,78056.38,0.0,0.07496,7e-05,10.59698]
[1777677703585,26.56,78056.38,0.0,0.07496,7e-05,10.59698]
[1777677703599,26.56,78056.38,0.0,0.07496,7e-05,10.59698]
[1777677703617,26.56,78056.38,0.0,0.07496,7e-05,10.59698]
[1777677705572,26.56,78057.34,0.0,0.07503,7e-05,10.60454]
[1777677705603,26.56,78057.34,0.0,0.07503,7e-05,10.60454]
[1777677705610,26.56,78057.34,0.0,0.07503,7e-05,10.60454]
[1777677705633,26.56,78057.34,0.0,0.07503,7e-05,10.60454]
[1777677707600,26.56,78057.57,0.0,0.07505,7e-05,10.60639]
[1777677707634,26.56,78057.57,0.0,0.07505,7e-05,10.60639]
[1777677707649,26.56,78057.57,0.0,0.07505,7e-05,10.60639]
[1777677707666,26.56,78057.57,0.0,0.07505,7e-05,10.60639]
[1777677709637,26.56,78059.67,0.0,0.0752,7e-05,10.62281]
[1777677709676,26.56,78059.67,0.0,0.0752,7e-05,10.62281]
[1777677709692,26.56,78059.67,0.0,0.0752,7e-05,10.62281]
[1777677709708,26.56,78059.67,0.0,0.0752,7e-05,10.62281]
[1777677711672,26.56,78061.12,0.0,0.0753,7e-05,10.63415]
[1777677711717,26.56,78061.12,0.0,0.0753,7e-05,10.63415]
[1777677711729,26.56,78061.12,0.0,0.0753,7e-05,10.63415]
[1777677711750,26.56,78061.12,0.0,0.0753,7e-05,10.63415]
[1777677713701,26.56,78061.58,0.0,0.07534,7e-05,10.63773]
[1777677713724,26.56,78061.58,0.0,0.07534,7e-05,10.63773]
[1777677713738,26.56,78061.58,0.0,0.07534,7e-05,10.63773]
[1777677713783,26.56,78061.58,0.0,0.07534,7e-05,10.63773]
[1777677715724,26.56,78061.7,0.0,0.07534,7e-05,10.63862]
[1777677715768,26.56,78061.7,0.0,0.07534,7e-05,10.63862]
[1777677715782,26.56,78061.7,0.0,0.07534,7e-05,10.63862]
[1777677715824,26.56,78061.7,0.0,0.07534,7e-05,10.63862]
[1777677717748,26.56,78061.34,0.0,0.07532,7e-05,10.63576]
[1777677717790,26.56,78061.34,0.0,0.07532,7e-05,10.63576]
[1777677717801,26.56,78061.34,0.0,0.07532,7e-05,10.63576]
[1777677717822,26.56,78061.34,0.0,0.07532,7e-05,10.63576]
[1777677719770,26.56,78061.34,0.0,0.07532,7e-05,10.63571]
[1777677719805,26.56,78061.34,0.0,0.07532,7e-05,10.63571]
[1777677719823,26.56,78061.34,0.0,0.07532,7e-05,10.63571]
[1777677719866,26.56,78061.34,0.0,0.07532,7e-05,10.63571]
[1777677721810,26.56,78060.78,0.0,0.07528,7e-05,10.63127]
[1777677721840,26.56,78060.78,0.0,0.07528,7e-05,10.63127]
[1777677721851,26.56,78060.78,0.0,0.07528,7e-05,10.63127]
[1777677721871,26.56,78060.78,0.0,0.07528,7e-05,10.63127]
[1777677723844,26.56,78060.56,0.0,0.07526,7e-05,10.62952]
[1777677723872,26.56,78060.56,0.0,0.07526,7e-05,10.62952]
[1777677723892,26.56,78060.56,0.0,0.07526,7e-05,10.62952]
[1777677723935,26.56,78060.56,0.0,0.07526,7e-05,10.62952]
[1777677725868,26.56,78058.3,0.0,0.0751,7e-05,10.61185]
[1777677725906,26.56,78058.3,0.0,0.0751,7e-05,10.61185]
[1777677725916,26.56,78058.3,0.0,0.0751,7e-05,10.61185]
[1777677725939,26.56,78058.3,0.0,0.0751,7e-05,10.61185]
[1777677727891,26.56,78058.15,0.0,0.07509,7e-05,10.61073]
[1777677727927,26.56,78058.15,0.0,0.07509,7e-05,10.61073]
[1777677727944,26.56,78058.15,0.0,0.07509,7e-05,10.61073]
[1777677727984,26.56,78058.15,0.0,0.07509,7e-05,10.61073]
[1777677730043,26.56,78059.36,0.0,0.07518,7e-05,10.62022]
[1777677730209,26.56,78059.36,0.0,0.07518,7e-05,10.62022]
[1777677733994,26.56,78067.46,0.0,0.07575,7e-05,10.68347]
[1777677734000,26.56,78067.46,0.0,0.07575,7e-05,10.68347]
[1777677739021,26.56,78071.05,0.0,0.07601,7e-05,10.71101]
[1777677742072,26.56,78070.9,0.0,0.07599,7e-05,10.7096]
[1777677742080,26.56,78070.9,0.0,0.07599,7e-05,10.7096]
[1777677742108,26.56,78070.9,0.0,0.07599,7e-05,10.7096]
[1777677742189,26.56,78070.64,0.0,0.07597,7e-05,10.70745]
[1777677744099,26.56,78070.64,0.0,0.07597,7e-05,10.70735]
[1777677744378,26.56,78069.18,0.0,0.07587,7e-05,10.6958]
[1777677748166,26.56,78069.37,0.0,0.07588,7e-05,10.69698]
[1777677748179,26.56,78069.37,0.0,0.07588,7e-05,10.69698]
[1777677753180,26.56,78068.6,0.0,0.0758,7e-05,10.68717]
[1777677754277,26.56,78068.6,0.0,0.0758,7e-05,10.68711]
[1777677754301,26.56,78068.6,0.0,0.0758,7e-05,10.68711]
[1777677754759,26.56,78068.69,0.0,0.0758,7e-05,10.68776]
[1777677754795,26.56,78068.69,0.0,0.0758,7e-05,10.68776]
[1777677754860,26.56,78068.67,0.0,0.0758,7e-05,10.6876]
[1777677756315,26.56,78068.67,0.0,0.0758,7e-05,10.6876]
[1777677756335,26.56,78066.28,0.0,0.07563,7e-05,10.66882]
[1777677757545,26.56,78066.28,0.0,0.07563,7e-05,10.66879]
[1777677758351,26.56,78066.28,0.0,0.07563,7e-05,10.66879]
[1777677758394,26.56,78066.28,0.0,0.07563,7e-05,10.66879]
[1777677758411,26.56,78066.28,0.0,0.07563,7e-05,10.66879]
[1777677758426,26.56,78066.28,0.0,0.07563,7e-05,10.66879]
[1777677760383,26.56,78059.58,0.0,0.07515,7e-05,10.61644]
[1777677760421,26.56,78059.58,0.0,0.07515,7e-05,10.61644]
[1777677760440,26.56,78059.58,0.0,0.07515,7e-05,10.61644]
[1777677760481,26.56,78057.44,0.0,0.075,7e-05,10.59979]
[1777677762413,26.56,78057.84,0.0,0.07503,7e-05,10.60297]
[1777677762444,26.56,78057.84,0.0,0.07503,7e-05,10.60297]
[1777677762458,26.56,78057.84,0.0,0.07503,7e-05,10.60297]
[1777677762502,26.56,78057.84,0.0,0.07503,7e-05,10.60297]
[1777677764431,26.56,78057.84,0.0,0.07503,7e-05,10.60308]
[1777677764446,26.56,78057.84,0.0,0.07503,7e-05,10.60308]
[1777677764456,26.56,78056.67,0.0,0.07495,7e-05,10.59401]
[1777677764477,26.56,78056.67,0.0,0.07495,7e-05,10.59401]
[1777677766467,26.56,78056.67,0.0,0.07495,7e-05,10.59407]
[1777677766498,26.56,78056.67,0.0,0.07495,7e-05,10.59407]
[1777677766507,26.56,78056.67,0.0,0.07495,7e-05,10.59407]
[1777677766528,26.56,78056.67,0.0,0.07495,7e-05,10.59407]
[1777677768514,26.56,78056.05,0.0,0.0749,7e-05,10.58936]
[1777677768553,26.56,78056.05,0.0,0.0749,7e-05,10.58936]
[1777677768566,26.56,78056.05,0.0,0.0749,7e-05,10.58936]
[1777677768613,26.56,78056.05,0.0,0.0749,7e-05,10.58936]
[1777677770534,26.56,78057.95,0.0,0.07504,7e-05,10.60435]
[1777677770590,26.56,78057.95,0.0,0.07504,7e-05,10.60435]
[1777677770597,26.56,78057.95,0.0,0.07504,7e-05,10.60435]
[1777677770643,26.56,78057.95,0.0,0.07504,7e-05,10.60435]
[1777677772563,26.56,78058.65,0.0,0.07509,7e-05,10.60986]
[1777677772608,26.56,78058.65,0.0,0.07509,7e-05,10.60986]
[1777677772622,26.56,78058.65,0.0,0.07509,7e-05,10.60986]
[1777677772641,26.56,78058.65,0.0,0.07509,7e-05,10.60986]
[1777677773395,26.56,78058.65,0.0,0.07509,7e-05,10.60986]
[1777677782723,26.56,78056.82,0.0,0.07496,7e-05,10.59556]
[1777677792793,26.56,78056.09,0.0,0.07491,7e-05,10.58994]
[1777677797828,26.56,78054.65,0.0,0.07481,7e-05,10.57877]
[1777677802865,26.56,78053.59,0.0,0.07473,7e-05,10.57057]
[1777677806488,26.56,78053.4,0.0,0.07472,7e-05,10.56912]
[1777677807078,26.56,78053.4,0.0,0.07472,7e-05,10.56912]
[1777677807128,26.56,78053.4,0.0,0.07472,7e-05,10.56912]
[1777677807136,26.56,78053.4,0.0,0.07472,7e-05,10.56912]
[1777677807159,26.56,78053.4,0.0,0.07472,7e-05,10.56912]
[1777677809106,26.56,78052.33,0.0,0.07464,7e-05,10.56082]
[1777677809126,26.56,78052.33,0.0,0.07464,7e-05,10.56082]
[1777677809136,26.56,78052.33,0.0,0.07464,7e-05,10.56082]
[1777677809157,26.56,78052.33,0.0,0.07464,7e-05,10.56082]
[1777677811145,26.56,78052.33,0.0,0.07465,7e-05,10.56091]
[1777677811168,26.56,78052.33,0.0,0.07465,7e-05,10.56091]
[1777677811179,26.56,78052.33,0.0,0.07465,7e-05,10.56091]
[1777677811199,26.56,78052.33,0.0,0.07465,7e-05,10.56091]
[1777677813170,26.56,78050.53,0.0,0.0745,7e-05,10.54355]
[1777677813211,26.56,78050.53,0.0,0.0745,7e-05,10.54355]
[1777677813222,26.56,78050.53,0.0,0.0745,7e-05,10.54355]
[1777677813243,26.56,78050.53,0.0,0.0745,7e-05,10.54355]
[1777677815186,26.56,78049.18,0.0,0.0744,7e-05,10.5331]
[1777677815223,26.56,78049.18,0.0,0.0744,7e-05,10.5331]
[1777677815237,26.56,78049.18,0.0,0.0744,7e-05,10.5331]
[1777677815252,26.56,78049.18,0.0,0.0744,7e-05,10.5331]
[1777677817212,26.56,78049.18,0.0,0.0744,7e-05,10.53323]
[1777677817234,26.56,78049.18,0.0,0.0744,7e-05,10.53323]
[1777677817248,26.56,78049.18,0.0,0.0744,7e-05,10.53323]
[1777677817263,26.56,78049.18,0.0,0.0744,7e-05,10.53323]
[1777677819240,26.56,78049.18,0.0,0.0744,7e-05,10.53337]
[1777677819284,26.56,78049.18,0.0,0.0744,7e-05,10.53337]
[1777677819300,26.56,78049.18,0.0,0.0744,7e-05,10.53337]
[1777677819344,26.56,78049.18,0.0,0.0744,7e-05,10.53337]
[1777677821271,26.56,78049.18,0.0,0.07441,7e-05,10.53351]
[1777677821298,26.56,78049.18,0.0,0.07441,7e-05,10.53351]
[1777677821312,26.56,78049.18,0.0,0.07441,7e-05,10.53351]
[1777677821330,26.56,78049.18,0.0,0.07441,7e-05,10.53351]
[1777677823310,26.56,78049.18,0.0,0.07441,7e-05,10.53371]
[1777677823343,26.56,78049.18,0.0,0.07441,7e-05,10.53371]
[1777677823360,26.56,78049.18,0.0,0.07441,7e-05,10.53371]
[1777677823402,26.56,78049.18,0.0,0.07441,7e-05,10.53371]
[1777677825343,26.56,78049.59,0.0,0.07444,7e-05,10.53697]
[1777677825383,26.56,78049.59,0.0,0.07444,7e-05,10.53697]
[1777677825390,26.56,78049.59,0.0,0.07444,7e-05,10.53697]
[1777677825415,26.56,78049.59,0.0,0.07444,7e-05,10.53697]
[1777677827377,26.56,78049.59,0.0,0.07444,7e-05,10.53713]
[1777677827409,26.56,78049.59,0.0,0.07444,7e-05,10.53713]
[1777677827424,26.56,78049.59,0.0,0.07444,7e-05,10.53713]
[1777677827469,26.56,78049.59,0.0,0.07444,7e-05,10.53713]
[1777677829398,26.56,78051.17,0.0,0.07455,7e-05,10.54954]
[1777677829440,26.56,78051.17,0.0,0.07455,7e-05,10.54954]
[1777677829455,26.56,78051.17,0.0,0.07455,7e-05,10.54954]
[1777677829473,26.56,78051.17,0.0,0.07455,7e-05,10.54954]
[1777677831425,26.56,78050.8,0.0,0.07453,7e-05,10.54672]
[1777677831459,26.56,78050.8,0.0,0.07453,7e-05,10.54672]
[1777677831466,26.56,78050.8,0.0,0.07453,7e-05,10.54672]
[1777677831490,26.56,78050.8,0.0,0.07453,7e-05,10.54672]
[1777677833457,26.56,78050.8,0.0,0.07453,7e-05,10.54679]
[1777677833488,26.56,78050.8,0.0,0.07453,7e-05,10.54679]
[1777677833496,26.56,78050.8,0.0,0.07453,7e-05,10.54679]
[1777677833519,26.56,78050.8,0.0,0.07453,7e-05,10.54679]
[1777677835484,26.56,78051.0,0.0,0.07454,7e-05,10.54841]
[1777677835508,26.56,78051.0,0.0,0.07454,7e-05,10.54841]
[1777677835523,26.56,78051.0,0.0,0.07454,7e-05,10.54841]
[1777677835539,26.56,78051.0,0.0,0.07454,7e-05,10.54844]
[1777677837518,26.56,78051.0,0.0,0.07454,7e-05,10.54847]
[1777677837547,26.56,78051.0,0.0,0.07454,7e-05,10.54847]
[1777677837560,26.56,78051.0,0.0,0.07454,7e-05,10.54847]
[1777677837606,26.56,78051.0,0.0,0.07454,7e-05,10.54847]
[1777677839546,26.56,78051.0,0.0,0.07454,7e-05,10.54853]
[1777677839568,26.56,78051.0,0.0,0.07454,7e-05,10.54853]
[1777677839584,26.56,78051.0,0.0,0.07454,7e-05,10.54853]
[1777677839598,26.56,78051.0,0.0,0.07454,7e-05,10.54853]
[1777677841568,26.56,78051.0,0.0,0.07454,7e-05,10.5486]
[1777677841592,26.56,78051.0,0.0,0.07454,7e-05,10.5486]
[1777677841605,26.56,78051.0,0.0,0.07454,7e-05,10.5486]
[1777677841622,26.56,78051.0,0.0,0.07454,7e-05,10.5486]
[1777677843592,26.56,78051.0,0.0,0.07454,7e-05,10.54869]
[1777677843636,26.56,78051.0,0.0,0.07454,7e-05,10.54869]
[1777677843652,26.56,78051.0,0.0,0.07454,7e-05,10.54869]
[1777677843668,26.56,78051.0,0.0,0.07454,7e-05,10.54869]
[1777677845624,26.56,78050.27,0.0,0.07449,7e-05,10.54308]
[1777677845654,26.56,78050.27,0.0,0.07449,7e-05,10.54308]
[1777677845666,26.56,78050.27,0.0,0.07449,7e-05,10.54308]
[1777677845717,26.56,78050.27,0.0,0.07449,7e-05,10.54308]
[1777677847656,26.56,78050.36,0.0,0.0745,7e-05,10.54381]
[1777677847690,26.56,78050.36,0.0,0.0745,7e-05,10.54381]
[1777677847703,26.56,78050.36,0.0,0.0745,7e-05,10.54381]
[1777677847716,26.56,78050.36,0.0,0.0745,7e-05,10.54381]
[1777677849698,26.56,78050.36,0.0,0.0745,7e-05,10.54388]
[1777677849747,26.56,78050.36,0.0,0.0745,7e-05,10.54388]
[1777677849755,26.56,78050.36,0.0,0.0745,7e-05,10.54388]
[1777677849779,26.56,78050.36,0.0,0.0745,7e-05,10.54388]
[1777677851740,26.56,78050.36,0.0,0.0745,7e-05,10.54395]
[1777677851781,26.56,78050.36,0.0,0.0745,7e-05,10.54395]
[1777677851790,26.56,78050.36,0.0,0.0745,7e-05,10.54395]
[1777677851815,26.56,78050.36,0.0,0.0745,7e-05,10.54395]
[1777677853774,26.56,78049.42,0.0,0.07444,7e-05,10.53674]
[1777677853806,26.56,78049.42,0.0,0.07444,7e-05,10.53674]
[1777677853823,26.56,78049.42,0.0,0.07444,7e-05,10.53674]
[1777677853866,26.56,78049.42,0.0,0.07444,7e-05,10.53674]
[1777677855817,26.56,78049.3,0.0,0.07443,7e-05,10.53588]
[1777677855864,26.56,78049.3,0.0,0.07443,7e-05,10.53588]
[1777677855870,26.56,78049.3,0.0,0.07443,7e-05,10.53588]
[1777677855894,26.56,78049.3,0.0,0.07443,7e-05,10.53588]
[1777677857848,26.56,78048.96,0.0,0.0744,7e-05,10.53332]
[1777677857871,26.56,78048.96,0.0,0.0744,7e-05,10.53332]
[1777677857885,26.56,78048.96,0.0,0.0744,7e-05,10.53332]
[1777677857901,26.56,78048.96,0.0,0.0744,7e-05,10.53332]
[1777677859867,26.56,78048.5,0.0,0.07437,7e-05,10.52984]
[1777677859923,26.56,78048.5,0.0,0.07437,7e-05,10.52984]
[1777677859929,26.56,78048.5,0.0,0.07437,7e-05,10.52984]
[1777677859956,26.56,78048.5,0.0,0.07437,7e-05,10.52984]
[1777677860818,26.56,78047.73,0.0,0.07432,7e-05,10.5239]
[1777677860855,26.56,78047.73,0.0,0.07432,7e-05,10.5239]
[1777677861272,26.56,78047.41,0.0,0.0743,7e-05,10.52147]
[1777677861890,26.56,78047.41,0.0,0.0743,7e-05,10.52147]
[1777677861928,26.56,78047.41,0.0,0.0743,7e-05,10.52147]
[1777677862510,26.56,78045.19,0.0,0.07414,7e-05,10.50436]
[1777677863925,26.56,78045.19,0.0,0.07414,7e-05,10.50436]
[1777677863965,26.56,78045.19,0.0,0.07414,7e-05,10.50436]
[1777677863973,26.56,78045.19,0.0,0.07414,7e-05,10.50436]
[1777677863993,26.56,78045.19,0.0,0.07414,7e-05,10.50436]
[1777677865928,26.57,78045.56,0.0,0.07417,7e-05,10.50743]
[1777677865956,26.57,78045.56,0.0,0.07417,7e-05,10.50743]
[1777677865971,26.57,78045.56,0.0,0.07417,7e-05,10.50743]
[1777677865990,26.57,78045.56,0.0,0.07417,7e-05,10.50743]
[1777677867970,26.57,78045.67,0.0,0.07418,7e-05,10.50839]
[1777677868026,26.57,78045.67,0.0,0.07418,7e-05,10.50839]
[1777677868038,26.57,78045.67,0.0,0.07418,7e-05,10.50839]
[1777677868054,26.57,78045.67,0.0,0.07418,7e-05,10.50839]
[1777677874360,26.57,78041.78,0.0,0.07389,7e-05,10.47568]
[1777677879396,26.57,78043.81,0.0,0.07404,7e-05,10.49226]
[1777677884430,26.57,78042.82,0.0,0.07398,7e-05,10.48545]
[1777677889468,26.57,78044.3,0.0,0.07409,7e-05,10.49787]
[1777677894503,26.57,78047.12,0.0,0.07429,7e-05,10.51951]
[1777677899539,26.57,78048.1,0.0,0.07437,7e-05,10.52819]
[1777677905277,26.57,78049.67,0.0,0.07449,7e-05,10.54118]
[1777677913638,26.57,78050.82,0.0,0.07458,7e-05,10.55122]
[1777677918070,26.57,78049.63,0.0,0.0745,7e-05,10.54227]
[1777677921760,26.57,78056.65,0.0,0.075,7e-05,10.59729]
[1777677924202,26.57,78058.45,0.0,0.07513,7e-05,10.61136]
[1777677924451,26.57,78058.45,0.0,0.07513,7e-05,10.61136]
[1777677924832,26.57,78058.4,0.0,0.07512,7e-05,10.611]
[1777677924874,26.57,78058.4,0.0,0.07512,7e-05,10.611]
[1777677924889,26.57,78058.4,0.0,0.07512,7e-05,10.611]
[1777677927567,26.57,78061.5,0.0,0.07534,7e-05,10.63523]
[1777677928896,26.57,78066.37,0.0,0.07569,7e-05,10.67324]
[1777677928990,26.57,78066.84,0.0,0.07572,7e-05,10.67685]
[1777677930939,26.57,78065.08,0.0,0.0756,7e-05,10.66298]
[1777677931019,26.57,78062.26,0.0,0.07537,7e-05,10.63744]
[1777677940250,26.57,78061.05,0.0,0.07529,7e-05,10.62784]
[1777677941067,26.57,78061.11,0.0,0.07529,7e-05,10.62821]
[1777677941082,26.57,78061.11,0.0,0.07529,7e-05,10.62819]
[1777677947877,26.57,78057.77,0.0,0.07505,7e-05,10.60202]
[1777677955629,26.57,78056.96,0.0,0.07499,7e-05,10.59574]
[1777677961979,26.57,78056.61,0.0,0.07497,7e-05,10.59304]
[1777677967010,26.57,78054.15,0.0,0.07479,7e-05,10.57393]
[1777677974059,26.57,78054.09,0.0,0.07479,7e-05,10.57364]
[1777677979094,26.57,78053.65,0.0,0.07476,7e-05,10.57035]
[1777677984129,26.57,78052.74,0.0,0.0747,7e-05,10.56343]
[1777677990170,26.57,78052.36,0.0,0.07467,7e-05,10.56071]
[1777677995908,26.57,78050.98,0.0,0.07456,7e-05,10.54696]
[1777677997932,26.57,78050.98,0.0,0.07456,7e-05,10.54702]
[1777677998226,26.57,78050.98,0.0,0.07456,7e-05,10.54709]
[1777678003262,26.57,78049.67,0.0,0.07447,7e-05,10.53729]
[1777678010449,26.58,78050.55,0.0,0.07454,7e-05,10.54449]
[1777678012123,26.58,78050.61,0.0,0.07454,7e-05,10.54528]
[1777678012324,26.58,78051.99,0.0,0.07464,7e-05,10.55611]
[1777678017360,26.58,78055.34,0.0,0.07488,7e-05,10.58246]
[1777678023403,26.58,78055.68,0.0,0.07491,7e-05,10.58538]
[1777678029035,26.58,78055.11,0.0,0.07487,7e-05,10.58113]
[1777678030372,26.58,78055.11,0.0,0.07487,7e-05,10.58126]
[1777678030432,26.58,78055.22,0.0,0.07488,7e-05,10.58218]
[1777678035487,26.58,78050.71,0.0,0.07456,7e-05,10.54742]
[1777678041529,26.58,78049.99,0.0,0.07452,7e-05,10.5426]
[1777678046564,26.58,78052.99,0.0,0.07474,7e-05,10.56663]
[1777678051602,26.58,78057.74,0.0,0.07506,7e-05,10.60073]
[1777678056635,26.58,78056.85,0.0,0.075,7e-05,10.59409]
[1777678057371,26.58,78056.85,0.0,0.075,7e-05,10.59409]
[1777678058808,26.58,78058.25,0.0,0.0751,7e-05,10.60516]
[1777678059655,26.58,78059.04,0.0,0.07516,7e-05,10.61138]
[1777678062889,26.58,78058.25,0.0,0.0751,7e-05,10.60535]
[1777678062990,26.58,78058.25,0.0,0.0751,7e-05,10.60539]
[1777678068718,26.58,78057.42,0.0,0.07504,7e-05,10.59915]
[1777678073752,26.58,78056.99,0.0,0.07502,7e-05,10.59608]
[1777678082816,26.58,78056.68,0.0,0.075,7e-05,10.59413]
[1777678084947,26.58,78055.85,0.0,0.07494,7e-05,10.58769]
[1777678085276,26.58,78055.85,0.0,0.07494,7e-05,10.58769]
[1777678085309,26.58,78055.85,0.0,0.07494,7e-05,10.58769]
[1777678085324,26.58,78055.85,0.0,0.07494,7e-05,10.58769]
[1777678085365,26.58,78055.85,0.0,0.07494,7e-05,10.58769]
[1777678085406,26.58,78053.09,0.0,0.07474,7e-05,10.56621]
[1777678085866,26.58,78053.09,0.0,0.07474,7e-05,10.56621]
[1777678085910,26.58,78053.09,0.0,0.07474,7e-05,10.56621]
[1777678086011,26.58,78039.99,0.0,0.07382,7e-05,10.46447]
[1777678087309,26.58,78039.99,0.0,0.07382,7e-05,10.46447]
[1777678087339,26.58,78039.99,0.0,0.07382,7e-05,10.46447]
[1777678087440,26.58,78038.91,0.0,0.07375,7e-05,10.45632]
[1777678092886,26.58,78039.2,0.0,0.07378,7e-05,10.45964]
[1777678097922,26.58,78040.88,0.0,0.0739,7e-05,10.47376]
[1777678105245,26.59,78041.81,0.0,0.07397,7e-05,10.48155]
[1777678105574,26.59,78041.81,0.0,0.07397,7e-05,10.48155]
[1777678105605,26.59,78041.81,0.0,0.07397,7e-05,10.48155]
[1777678105618,26.59,78041.81,0.0,0.07397,7e-05,10.48155]
[1777678105634,26.59,78041.81,0.0,0.07397,7e-05,10.48155]
[1777678107595,26.59,78044.37,0.0,0.07416,7e-05,10.50181]
[1777678107627,26.59,78044.37,0.0,0.07416,7e-05,10.50181]
[1777678107655,26.59,78044.37,0.0,0.07416,7e-05,10.50181]
[1777678107728,26.59,78044.37,0.0,0.07416,7e-05,10.5019]
[1777678109626,26.59,78044.37,0.0,0.07416,7e-05,10.50199]
[1777678109672,26.59,78044.37,0.0,0.07416,7e-05,10.50199]
[1777678109772,26.59,78043.79,0.0,0.07412,7e-05,10.49758]
[1777678111654,26.59,78043.79,0.0,0.07412,7e-05,10.49768]
[1777678111686,26.59,78043.79,0.0,0.07412,7e-05,10.49768]
[1777678111717,26.59,78043.79,0.0,0.07412,7e-05,10.49768]
[1777678111696,26.59,78041.52,0.0,0.07394,7e-05,10.47677]
[1777678113676,26.59,78041.52,0.0,0.07394,7e-05,10.47677]
[1777678113711,26.59,78041.52,0.0,0.07394,7e-05,10.47677]
[1777678113748,26.59,78041.89,0.0,0.07397,7e-05,10.47991]
[1777678115707,26.59,78041.89,0.0,0.07397,7e-05,10.47991]
[1777678115740,26.59,78041.89,0.0,0.07397,7e-05,10.47991]
[1777678115756,26.59,78041.89,0.0,0.07397,7e-05,10.47991]
[1777678115794,26.59,78041.89,0.0,0.07397,7e-05,10.47991]
[1777678116515,26.59,78042.77,0.0,0.07403,7e-05,10.48701]
[1777678122089,26.59,78043.82,0.0,0.07412,7e-05,10.49601]
[1777678127125,26.59,78045.51,0.0,0.07424,7e-05,10.50979]
[1777678132160,26.59,78047.57,0.0,0.07439,7e-05,10.52647]
[1777678134208,26.59,78047.52,0.0,0.07439,7e-05,10.52621]
[1777678134637,26.59,78047.52,0.0,0.07439,7e-05,10.52621]
[1777678136865,26.59,78046.18,0.0,0.0743,7e-05,10.51623]
[1777678138035,26.59,78046.1,0.0,0.0743,7e-05,10.51577]
[1777678138080,26.59,78046.1,0.0,0.0743,7e-05,10.51577]
[1777678138094,26.59,78046.1,0.0,0.0743,7e-05,10.51577]
[1777678138141,26.59,78046.1,0.0,0.0743,7e-05,10.51577]
[1777678140076,26.59,78046.63,0.0,0.07433,7e-05,10.52006]
[1777678140122,26.59,78046.63,0.0,0.07433,7e-05,10.52006]
[1777678140154,26.59,78046.63,0.0,0.07433,7e-05,10.52006]
[1777678140511,26.59,78047.23,0.0,0.07438,7e-05,10.52505]
[1777678142119,26.59,78047.23,0.0,0.07438,7e-05,10.52505]
[1777678142141,26.59,78047.23,0.0,0.07438,7e-05,10.52505]
[1777678142230,26.59,78047.23,0.0,0.07438,7e-05,10.52538]
[1777678144136,26.59,78047.72,0.0,0.07442,7e-05,10.52935]
[1777678144164,26.59,78047.72,0.0,0.07442,7e-05,10.52935]
[1777678144171,26.59,78047.72,0.0,0.07442,7e-05,10.52935]
[1777678144197,26.59,78047.72,0.0,0.07442,7e-05,10.52935]
[1777678146154,26.59,78047.86,0.0,0.07443,7e-05,10.53076]
[1777678146190,26.59,78047.86,0.0,0.07443,7e-05,10.53076]
[1777678146203,26.59,78047.86,0.0,0.07443,7e-05,10.53076]
[1777678146221,26.59,78047.86,0.0,0.07443,7e-05,10.53076]
[1777678148179,26.59,78048.83,0.0,0.0745,7e-05,10.53863]
[1777678148207,26.59,78048.83,0.0,0.0745,7e-05,10.53863]
[1777678148214,26.59,78048.83,0.0,0.0745,7e-05,10.53863]
[1777678148237,26.59,78048.83,0.0,0.0745,7e-05,10.53863]
[1777678150204,26.59,78048.83,0.0,0.07451,7e-05,10.53894]
[1777678150240,26.59,78048.83,0.0,0.07451,7e-05,10.53894]
[1777678150269,26.59,78048.83,0.0,0.07451,7e-05,10.53894]
[1777678150808,26.59,78048.83,0.0,0.07451,7e-05,10.53894]
[1777678150843,26.59,78048.83,0.0,0.07451,7e-05,10.53894]
[1777678150339,26.59,78049.53,0.0,0.07456,7e-05,10.54454]
[1777678151292,26.59,78049.69,0.0,0.07457,7e-05,10.54594]
[1777678152243,26.59,78049.69,0.0,0.07457,7e-05,10.54594]
[1777678152277,26.59,78049.69,0.0,0.07457,7e-05,10.54594]
[1777678152289,26.59,78049.69,0.0,0.07457,7e-05,10.54594]
[1777678152336,26.59,78049.69,0.0,0.07457,7e-05,10.54594]
[1777678154253,26.59,78048.97,0.0,0.07452,7e-05,10.54064]
[1777678154299,26.59,78048.97,0.0,0.07452,7e-05,10.54064]
[1777678154320,26.59,78048.97,0.0,0.07452,7e-05,10.54064]
[1777678154358,26.59,78048.97,0.0,0.07452,7e-05,10.54064]
[1777678156276,26.59,78050.16,0.0,0.07461,7e-05,10.55023]
[1777678156326,26.59,78050.16,0.0,0.07461,7e-05,10.55023]
[1777678156345,26.59,78050.16,0.0,0.07461,7e-05,10.55023]
[1777678156384,26.59,78050.16,0.0,0.07461,7e-05,10.55023]
[1777678158319,26.59,78049.7,0.0,0.07458,7e-05,10.54696]
[1777678158348,26.59,78049.7,0.0,0.07458,7e-05,10.54696]
[1777678158358,26.59,78049.7,0.0,0.07458,7e-05,10.54696]
[1777678158378,26.59,78049.7,0.0,0.07458,7e-05,10.54696]
[1777678160338,26.59,78047.32,0.0,0.07441,7e-05,10.5286]
[1777678160371,26.59,78047.32,0.0,0.07441,7e-05,10.5286]
[1777678160381,26.59,78047.32,0.0,0.07441,7e-05,10.5286]
[1777678160432,26.59,78047.32,0.0,0.07441,7e-05,10.5286]
[1777678162377,26.59,78047.32,0.0,0.07442,7e-05,10.52908]
[1777678162405,26.59,78047.32,0.0,0.07442,7e-05,10.52908]
[1777678162418,26.59,78047.32,0.0,0.07442,7e-05,10.52908]
[1777678162463,26.59,78047.32,0.0,0.07442,7e-05,10.52908]
[1777678164417,26.6,78046.86,0.0,0.07439,7e-05,10.52584]
[1777678164461,26.6,78046.86,0.0,0.07439,7e-05,10.52584]
[1777678164472,26.6,78046.86,0.0,0.07439,7e-05,10.52584]
[1777678164496,26.6,78046.86,0.0,0.07439,7e-05,10.52584]
[1777678166444,26.6,78046.46,0.0,0.07436,7e-05,10.52307]
[1777678166477,26.6,78046.46,0.0,0.07436,7e-05,10.52307]
[1777678166489,26.6,78046.46,0.0,0.07436,7e-05,10.52307]
[1777678166510,26.6,78046.46,0.0,0.07436,7e-05,10.52307]
[1777678168481,26.6,78045.12,0.0,0.07427,7e-05,10.51301]
[1777678168515,26.6,78045.12,0.0,0.07427,7e-05,10.51301]
[1777678168528,26.6,78045.12,0.0,0.07427,7e-05,10.51301]
[1777678168574,26.6,78045.12,0.0,0.07427,7e-05,10.51301]
[1777678169370,26.6,78045.18,0.0,0.07428,7e-05,10.51366]
[1777678169422,26.6,78045.18,0.0,0.07428,7e-05,10.51366]
[1777678169509,26.6,78042.92,0.0,0.07412,7e-05,10.4963]
[1777678170517,26.6,78042.92,0.0,0.07412,7e-05,10.4963]
[1777678170559,26.6,78042.92,0.0,0.07412,7e-05,10.4963]
[1777678170631,26.6,78040.31,0.0,0.07394,7e-05,10.47623]
[1777678172549,26.6,78040.31,0.0,0.07392,7e-05,10.47305]
[1777678172597,26.6,78040.31,0.0,0.07392,7e-05,10.47305]
[1777678172611,26.6,78040.31,0.0,0.07392,7e-05,10.47305]
[1777678172658,26.6,78040.31,0.0,0.07392,7e-05,10.47305]
[1777678174561,26.6,78036.08,0.0,0.07363,7e-05,10.44083]
[1777678174596,26.6,78036.08,0.0,0.07363,7e-05,10.44083]
[1777678174606,26.6,78036.08,0.0,0.07363,7e-05,10.44083]
[1777678174627,26.6,78036.08,0.0,0.07363,7e-05,10.44083]
[1777678176602,26.6,78033.76,0.0,0.07347,7e-05,10.42349]
[1777678176622,26.6,78033.76,0.0,0.07347,7e-05,10.42349]
[1777678176642,26.6,78033.76,0.0,0.07347,7e-05,10.42349]
[1777678176680,26.6,78033.76,0.0,0.07347,7e-05,10.42349]
[1777678177790,26.6,78031.71,0.0,0.07333,7e-05,10.40796]
[1777678177849,26.6,78031.03,0.0,0.07328,7e-05,10.40302]
[1777678178638,26.6,78031.03,0.0,0.07328,7e-05,10.40302]
[1777678178671,26.6,78031.03,0.0,0.07328,7e-05,10.40302]
[1777678178703,26.6,78031.03,0.0,0.07328,7e-05,10.40302]
[1777678178802,26.6,78025.42,0.0,0.0729,7e-05,10.36007]
[1777678179337,26.6,78025.42,0.0,0.0729,7e-05,10.36007]
[1777678180654,26.6,78025.42,0.0,0.07289,7e-05,10.35983]
[1777678180684,26.6,78025.42,0.0,0.07289,7e-05,10.35983]
[1777678180782,26.6,78018.13,0.0,0.07239,7e-05,10.30414]
[1777678186728,26.6,78015.95,0.0,0.07226,7e-05,10.28965]
[1777678186770,26.6,78015.95,0.0,0.07226,7e-05,10.28965]
[1777678186787,26.6,78015.95,0.0,0.07226,7e-05,10.28965]
[1777678186831,26.6,78015.95,0.0,0.07226,7e-05,10.28965]
[1777678187940,26.6,78015.07,0.0,0.07221,7e-05,10.28377]
[1777678188760,26.6,78015.07,0.0,0.07221,7e-05,10.28377]
[1777678188773,26.6,78015.07,0.0,0.07221,7e-05,10.28377]
[1777678188854,26.6,78009.43,0.0,0.07182,7e-05,10.24097]
[1777678192825,26.6,78006.26,0.0,0.0716,7e-05,10.21642]
[1777678192856,26.6,78006.26,0.0,0.0716,7e-05,10.21642]
[1777678193588,26.6,78003.14,0.0,0.07139,7e-05,10.19242]
[1777678194850,26.6,78003.14,0.0,0.07139,7e-05,10.19242]
[1777678195786,26.6,78009.54,0.0,0.07183,7e-05,10.24125]
[1777678198873,26.6,78011.1,0.0,0.07193,7e-05,10.253]
[1777678198892,26.6,78011.1,0.0,0.07193,7e-05,10.253]
[1777678200908,26.6,78011.62,0.0,0.07196,7e-05,10.25667]
[1777678200936,26.6,78011.62,0.0,0.07196,7e-05,10.25667]
[1777678200966,26.6,78011.62,0.0,0.07196,7e-05,10.25667]
[1777678201644,26.6,78011.62,0.0,0.07197,7e-05,10.25716]
[1777678202953,26.6,78012.7,0.0,0.07205,7e-05,10.26593]
[1777678202978,26.6,78012.7,0.0,0.07205,7e-05,10.26593]
[1777678203045,26.6,78012.7,0.0,0.07205,7e-05,10.26644]
[1777678204968,26.6,78012.7,0.0,0.07206,7e-05,10.26694]
[1777678205905,26.6,78013.32,0.0,0.0721,7e-05,10.27162]
[1777678208456,26.6,78013.97,0.0,0.07214,7e-05,10.27646]
[1777678208477,26.6,78013.97,0.0,0.07214,7e-05,10.27646]
[1777678208508,26.6,78013.97,0.0,0.07214,7e-05,10.27646]
[1777678208526,26.6,78013.97,0.0,0.07214,7e-05,10.27646]
[1777678208567,26.6,78013.97,0.0,0.07214,7e-05,10.27646]
[1777678208693,26.6,78013.97,0.0,0.07214,7e-05,10.2764]
[1777678209067,26.6,78013.97,0.0,0.07214,7e-05,10.2764]
[1777678209107,26.6,78013.97,0.0,0.07214,7e-05,10.2764]
[1777678209701,26.6,78015.64,0.0,0.07226,7e-05,10.28915]
[1777678211098,26.61,78016.62,0.0,0.07233,7e-05,10.2972]
[1777678211146,26.61,78016.62,0.0,0.07233,7e-05,10.2972]
[1777678211716,26.61,78016.53,0.0,0.07233,7e-05,10.29702]
[1777678213123,26.61,78015.96,0.0,0.07229,7e-05,10.29316]
[1777678213148,26.61,78015.96,0.0,0.07229,7e-05,10.29316]
[1777678213163,26.61,78015.96,0.0,0.07229,7e-05,10.29316]
[1777678213206,26.61,78015.96,0.0,0.07229,7e-05,10.29316]
[1777678215142,26.61,78018.95,0.0,0.07251,7e-05,10.31715]
[1777678215178,26.61,78018.95,0.0,0.07251,7e-05,10.31715]
[1777678215194,26.61,78018.95,0.0,0.07251,7e-05,10.31715]
[1777678215237,26.61,78018.95,0.0,0.07251,7e-05,10.31715]
[1777678217159,26.61,78019.18,0.0,0.07253,7e-05,10.31939]
[1777678217187,26.61,78019.18,0.0,0.07253,7e-05,10.31939]
[1777678217204,26.61,78019.18,0.0,0.07253,7e-05,10.31939]
[1777678217246,26.61,78019.18,0.0,0.07253,7e-05,10.31939]
[1777678219190,26.61,78019.14,0.0,0.07254,7e-05,10.3205]
[1777678219222,26.61,78019.14,0.0,0.07254,7e-05,10.3205]
[1777678219228,26.61,78019.14,0.0,0.07254,7e-05,10.3205]
[1777678219252,26.61,78019.14,0.0,0.07254,7e-05,10.3205]
[1777678221218,26.61,78015.95,0.0,0.07233,7e-05,10.29694]
[1777678221253,26.61,78015.95,0.0,0.07233,7e-05,10.29694]
[1777678221276,26.61,78015.95,0.0,0.07233,7e-05,10.29694]
[1777678221310,26.61,78015.95,0.0,0.07233,7e-05,10.29694]
[1777678223250,26.61,78015.48,0.0,0.0723,7e-05,10.29385]
[1777678223277,26.61,78015.48,0.0,0.0723,7e-05,10.29385]
[1777678223797,26.61,78015.48,0.0,0.0723,7e-05,10.29385]
[1777678223824,26.61,78015.48,0.0,0.0723,7e-05,10.29385]
[1777678225283,26.61,78015.48,0.0,0.07231,7e-05,10.29488]
[1777678225314,26.61,78015.48,0.0,0.07231,7e-05,10.29488]
[1777678225328,26.61,78015.48,0.0,0.07231,7e-05,10.29488]
[1777678225375,26.61,78015.48,0.0,0.07231,7e-05,10.29488]
[1777678227303,26.61,78014.87,0.0,0.07228,7e-05,10.29173]
[1777678227334,26.61,78014.87,0.0,0.07228,7e-05,10.29173]
[1777678227349,26.61,78014.87,0.0,0.07228,7e-05,10.29173]
[1777678227365,26.61,78014.87,0.0,0.07228,7e-05,10.29173]
[1777678235895,26.62,78012.75,0.0,0.07216,7e-05,10.27691]
[1777678240923,26.62,78010.59,0.0,0.07203,7e-05,10.26305]
[1777678247696,26.63,78011.24,0.0,0.07211,7e-05,10.27166]
[1777678249624,26.63,78007.64,0.0,0.07187,7e-05,10.24461]
[1777678249661,26.63,78007.64,0.0,0.07187,7e-05,10.24461]
[1777678249668,26.63,78007.64,0.0,0.07187,7e-05,10.24461]
[1777678249692,26.63,78007.64,0.0,0.07187,7e-05,10.24461]
[1777678251659,26.63,78007.45,0.0,0.07186,7e-05,10.2437]
[1777678251689,26.63,78007.45,0.0,0.07186,7e-05,10.2437]
[1777678251701,26.63,78007.45,0.0,0.07186,7e-05,10.2437]
[1777678251721,26.63,78007.45,0.0,0.07186,7e-05,10.2437]
[1777678253691,26.63,78006.59,0.0,0.07181,7e-05,10.23822]
[1777678253726,26.63,78006.59,0.0,0.07181,7e-05,10.23822]
[1777678253742,26.63,78006.59,0.0,0.07181,7e-05,10.23822]
[1777678253787,26.63,78006.59,0.0,0.07181,7e-05,10.23822]
[1777678255712,26.63,78005.85,0.0,0.07177,7e-05,10.23367]
[1777678255750,26.63,78005.85,0.0,0.07177,7e-05,10.23367]
[1777678255770,26.63,78005.85,0.0,0.07177,7e-05,10.23367]
[1777678255811,26.63,78005.85,0.0,0.07177,7e-05,10.23367]
[1777678257748,26.63,78004.71,0.0,0.07171,7e-05,10.22661]
[1777678257772,26.63,78004.71,0.0,0.07171,7e-05,10.22661]
[1777678257788,26.63,78004.71,0.0,0.07171,7e-05,10.22661]
[1777678257827,26.63,78004.71,0.0,0.07171,7e-05,10.22661]
[1777678259793,26.64,78004.45,0.0,0.0717,7e-05,10.22573]
[1777678259818,26.64,78004.45,0.0,0.0717,7e-05,10.22573]
[1777678259831,26.64,78004.45,0.0,0.0717,7e-05,10.22573]
[1777678259847,26.64,78004.45,0.0,0.0717,7e-05,10.22573]
[1777678261901,26.64,78003.75,0.0,0.07166,7e-05,10.22093]
[1777678261908,26.64,78003.75,0.0,0.07166,7e-05,10.22093]
[1777678261934,26.64,78003.75,0.0,0.07166,7e-05,10.22093]
[1777678261928,26.64,78002.86,0.0,0.0716,7e-05,10.21523]
[1777678262185,26.64,78004.25,0.0,0.07171,7e-05,10.2264]
[1777678265891,26.64,78008.92,0.0,0.07204,7e-05,10.26313]
[1777678265911,26.64,78008.92,0.0,0.07204,7e-05,10.26313]
[1777678265926,26.64,78008.92,0.0,0.07204,7e-05,10.26313]
[1777678265956,26.64,78008.92,0.0,0.07204,7e-05,10.26313]
[1777678266099,26.64,78012.8,0.0,0.07231,7e-05,10.29366]
[1777678267939,26.64,78012.8,0.0,0.07231,7e-05,10.29366]
[1777678267943,26.64,78012.8,0.0,0.07231,7e-05,10.29366]
[1777678267967,26.64,78012.8,0.0,0.07231,7e-05,10.29366]
[1777678268113,26.64,78014.35,0.0,0.07242,7e-05,10.30629]
[1777678269985,26.64,78019.21,0.0,0.07276,7e-05,10.34396]
[1777678270019,26.64,78019.21,0.0,0.07276,7e-05,10.34396]
[1777678270130,26.64,78021.2,0.0,0.07291,7e-05,10.35957]
[1777678272010,26.64,78021.2,0.0,0.07291,7e-05,10.35957]
[1777678272034,26.64,78021.2,0.0,0.07291,7e-05,10.35957]
[1777678272142,26.64,78022.7,0.0,0.07303,7e-05,10.37303]
[1777678274040,26.64,78025.97,0.0,0.07326,7e-05,10.3985]
[1777678274084,26.64,78025.97,0.0,0.07326,7e-05,10.3985]
[1777678274156,26.64,78025.68,0.0,0.07324,7e-05,10.39652]
[1777678275581,26.64,78025.68,0.0,0.07324,7e-05,10.39652]
[1777678275630,26.64,78025.68,0.0,0.07324,7e-05,10.39652]
[1777678275764,26.64,78027.22,0.0,0.07335,7e-05,10.40863]
[1777678276068,26.64,78027.22,0.0,0.07335,7e-05,10.40863]
[1777678276118,26.64,78027.22,0.0,0.07335,7e-05,10.40863]
[1777678276891,26.65,78028.26,0.0,0.07342,7e-05,10.41687]
[1777678278088,26.65,78028.83,0.0,0.07347,7e-05,10.42213]
[1777678278180,26.65,78028.83,0.0,0.07348,7e-05,10.42297]
[1777678283235,26.65,78028.06,0.0,0.07346,7e-05,10.42045]
[1777678289275,26.65,78027.65,0.0,0.07344,7e-05,10.41807]
[1777678294310,26.65,78022.51,0.0,0.07306,7e-05,10.37584]
[1777678302327,26.65,78021.63,0.0,0.07301,7e-05,10.36962]
[1777678307903,26.66,78019.03,0.0,0.07285,7e-05,10.35239]
[1777678311038,26.66,78019.32,0.0,0.0729,7e-05,10.35778]
[1777678312579,26.66,78019.32,0.0,0.07292,7e-05,10.36013]
[1777678312613,26.66,78019.32,0.0,0.07292,7e-05,10.36013]
[1777678312640,26.66,78019.32,0.0,0.07292,7e-05,10.36013]
[1777678312741,26.66,78015.15,0.0,0.07264,7e-05,10.32887]
[1777678313550,26.66,78015.15,0.0,0.07264,7e-05,10.32887]
[1777678314605,26.67,78014.32,0.0,0.07259,7e-05,10.32328]
[1777678314651,26.67,78014.32,0.0,0.07259,7e-05,10.32328]
[1777678314660,26.67,78014.64,0.0,0.07262,7e-05,10.32655]
[1777678316644,26.67,78014.81,0.0,0.07264,7e-05,10.32867]
[1777678316670,26.67,78014.81,0.0,0.07264,7e-05,10.32867]
[1777678316684,26.67,78014.81,0.0,0.07264,7e-05,10.32867]
[1777678316727,26.67,78014.81,0.0,0.07264,7e-05,10.32867]
[1777678318674,26.67,78014.81,0.0,0.07265,7e-05,10.33031]
[1777678318708,26.67,78014.81,0.0,0.07265,7e-05,10.33031]
[1777678318718,26.67,78014.81,0.0,0.07265,7e-05,10.33031]
[1777678318742,26.67,78014.81,0.0,0.07265,7e-05,10.33031]
[1777678320710,26.67,78015.05,0.0,0.07268,7e-05,10.33296]
[1777678320771,26.67,78015.05,0.0,0.07268,7e-05,10.33296]
[1777678320785,26.67,78015.05,0.0,0.07268,7e-05,10.33296]
[1777678320803,26.67,78015.05,0.0,0.07268,7e-05,10.33296]
[1777678322736,26.67,78015.05,0.0,0.07268,7e-05,10.33365]
[1777678322759,26.67,78015.05,0.0,0.07268,7e-05,10.33365]
[1777678322770,26.67,78015.05,0.0,0.07268,7e-05,10.33365]
[1777678322790,26.67,78015.05,0.0,0.07268,7e-05,10.33365]
[1777678324772,26.67,78016.64,0.0,0.0728,7e-05,10.34631]
[1777678324822,26.67,78016.64,0.0,0.0728,7e-05,10.34631]
[1777678324834,26.67,78016.64,0.0,0.0728,7e-05,10.34631]
[1777678324857,26.67,78016.64,0.0,0.0728,7e-05,10.34631]
[1777678326791,26.67,78016.74,0.0,0.07281,7e-05,10.3473]
[1777678326824,26.67,78016.74,0.0,0.07281,7e-05,10.3473]
[1777678326837,26.67,78016.74,0.0,0.07281,7e-05,10.3473]
[1777678326880,26.67,78016.74,0.0,0.07281,7e-05,10.3473]
[1777678328807,26.67,78016.99,0.0,0.07283,7e-05,10.34965]
[1777678328837,26.67,78016.99,0.0,0.07283,7e-05,10.34965]
[1777678328852,26.67,78016.99,0.0,0.07283,7e-05,10.34965]
[1777678328896,26.67,78016.99,0.0,0.07283,7e-05,10.34965]
[1777678330826,26.67,78017.09,0.0,0.07284,7e-05,10.35107]
[1777678330856,26.67,78017.09,0.0,0.07284,7e-05,10.35107]
[1777678330869,26.67,78017.09,0.0,0.07284,7e-05,10.35107]
[1777678330917,26.67,78017.09,0.0,0.07284,7e-05,10.35107]
[1777678332872,26.67,78017.11,0.0,0.07285,7e-05,10.35166]
[1777678332925,26.67,78017.11,0.0,0.07285,7e-05,10.35166]
[1777678332942,26.67,78017.11,0.0,0.07285,7e-05,10.35166]
[1777678332987,26.67,78017.11,0.0,0.07285,7e-05,10.35166]
[1777678334899,26.67,78019.33,0.0,0.073,7e-05,10.36895]
[1777678334943,26.67,78019.33,0.0,0.073,7e-05,10.36895]
[1777678334954,26.67,78019.33,0.0,0.073,7e-05,10.36895]
[1777678334975,26.67,78019.33,0.0,0.073,7e-05,10.36895]
[1777678336937,26.67,78019.16,0.0,0.073,7e-05,10.36803]
[1777678336987,26.67,78019.16,0.0,0.073,7e-05,10.36803]
[1777678336995,26.67,78019.16,0.0,0.073,7e-05,10.36803]
[1777678337022,26.67,78019.16,0.0,0.073,7e-05,10.36803]
[1777678338972,26.67,78016.48,0.0,0.07281,7e-05,10.34782]
[1777678339004,26.67,78016.48,0.0,0.07281,7e-05,10.34782]
[1777678339016,26.67,78016.48,0.0,0.07281,7e-05,10.34782]
[1777678339061,26.68,78015.33,0.0,0.07274,7e-05,10.33941]
[1777678340990,26.68,78015.33,0.0,0.07274,7e-05,10.33964]
[1777678341038,26.68,78015.33,0.0,0.07274,7e-05,10.33964]
[1777678341054,26.68,78015.07,0.0,0.07272,7e-05,10.33789]
[1777678341071,26.68,78015.07,0.0,0.07272,7e-05,10.33789]
[1777678343034,26.68,78015.07,0.0,0.07273,7e-05,10.33817]
[1777678343080,26.68,78015.07,0.0,0.07273,7e-05,10.33817]
[1777678343097,26.68,78015.07,0.0,0.07273,7e-05,10.33817]
[1777678343140,26.68,78015.07,0.0,0.07273,7e-05,10.33817]
[1777678345047,26.68,78016.31,0.0,0.07282,7e-05,10.34826]
[1777678345075,26.68,78016.31,0.0,0.07282,7e-05,10.34826]
[1777678345090,26.68,78016.31,0.0,0.07282,7e-05,10.34826]
[1777678345134,26.68,78016.31,0.0,0.07282,7e-05,10.34826]
[1777678347081,26.68,78018.86,0.0,0.073,7e-05,10.36873]
[1777678347112,26.68,78018.86,0.0,0.073,7e-05,10.36873]
[1777678347123,26.68,78018.86,0.0,0.073,7e-05,10.36873]
[1777678347140,26.68,78018.86,0.0,0.073,7e-05,10.36873]
[1777678347474,26.68,78018.86,0.0,0.073,7e-05,10.36873]
[1777678347502,26.68,78018.86,0.0,0.073,7e-05,10.36873]
[1777678347540,26.68,78022.1,0.0,0.07323,7e-05,10.39395]
[1777678349113,26.68,78022.1,0.0,0.07323,7e-05,10.39426]
[1777678349147,26.68,78022.1,0.0,0.07323,7e-05,10.39426]
[1777678349695,26.68,78022.1,0.0,0.07323,7e-05,10.39391]
[1777678351132,26.68,78021.71,0.0,0.0732,7e-05,10.39056]
[1777678351175,26.68,78021.71,0.0,0.0732,7e-05,10.39056]
[1777678351193,26.68,78021.71,0.0,0.0732,7e-05,10.39056]
[1777678351236,26.68,78021.71,0.0,0.0732,7e-05,10.39056]
[1777678351547,26.68,78021.71,0.0,0.0732,7e-05,10.39056]
[1777678351637,26.68,78021.71,0.0,0.0732,7e-05,10.39056]
[1777678351738,26.68,78018.98,0.0,0.07299,7e-05,10.36583]
[1777678353173,26.68,78018.98,0.0,0.07298,7e-05,10.3655]
[1777678353198,26.68,78018.98,0.0,0.07298,7e-05,10.3655]
[1777678353723,26.68,78015.12,0.0,0.07271,7e-05,10.33554]
[1777678355197,26.68,78014.73,0.0,0.07268,7e-05,10.33228]
[1777678355241,26.68,78014.73,0.0,0.07268,7e-05,10.33228]
[1777678355252,26.68,78014.73,0.0,0.07268,7e-05,10.33228]
[1777678355303,26.68,78014.73,0.0,0.07268,7e-05,10.33228]
[1777678357238,26.68,78015.03,0.0,0.0727,7e-05,10.33407]
[1777678358044,26.68,78017.73,0.0,0.07288,7e-05,10.35454]
[1777678359263,26.68,78017.91,0.0,0.07289,7e-05,10.35565]
[1777678359271,26.68,78017.91,0.0,0.07289,7e-05,10.35565]
[1777678361300,26.67,78018.89,0.0,0.07296,7e-05,10.36259]
[1777678361312,26.67,78018.89,0.0,0.07296,7e-05,10.36259]
[1777678361321,26.67,78018.89,0.0,0.07296,7e-05,10.36259]
[1777678361351,26.67,78018.89,0.0,0.07296,7e-05,10.36259]
[1777678361780,26.67,78018.89,0.0,0.07295,7e-05,10.36229]
[1777678367821,26.67,78015.31,0.0,0.07269,7e-05,10.33307]
[1777678372857,26.67,78016.35,0.0,0.07275,7e-05,10.33959]
[1777678377532,26.67,78016.21,0.0,0.07273,7e-05,10.33738]
[1777678377577,26.67,78016.21,0.0,0.07273,7e-05,10.33738]
[1777678377592,26.67,78016.21,0.0,0.07273,7e-05,10.33738]
[1777678377638,26.67,78016.21,0.0,0.07273,7e-05,10.33738]
[1777678379568,26.67,78015.91,0.0,0.0727,7e-05,10.33456]
[1777678379598,26.67,78015.91,0.0,0.0727,7e-05,10.33456]
[1777678379613,26.67,78015.91,0.0,0.0727,7e-05,10.33456]
[1777678379631,26.67,78015.91,0.0,0.0727,7e-05,10.33456]
[1777678381603,26.67,78015.91,0.0,0.0727,7e-05,10.3341]
[1777678381644,26.67,78015.91,0.0,0.0727,7e-05,10.3341]
[1777678381663,26.67,78015.91,0.0,0.0727,7e-05,10.3341]
[1777678381705,26.67,78015.91,0.0,0.0727,7e-05,10.3341]
[1777678383627,26.67,78016.73,0.0,0.07275,7e-05,10.34016]
[1777678383970,26.67,78017.55,0.0,0.07281,7e-05,10.346]
[1777678385645,26.67,78017.12,0.0,0.07277,7e-05,10.34246]
[1777678385660,26.67,78017.12,0.0,0.07277,7e-05,10.34246]
[1777678385692,26.67,78017.12,0.0,0.07277,7e-05,10.34246]
[1777678385792,26.67,78017.12,0.0,0.07277,7e-05,10.34221]
[1777678387688,26.67,78017.12,0.0,0.07277,7e-05,10.34221]
[1777678387708,26.67,78017.12,0.0,0.07277,7e-05,10.34221]
[1777678387718,26.67,78017.12,0.0,0.07277,7e-05,10.34169]
[1777678389714,26.67,78017.12,0.0,0.07276,7e-05,10.34143]
[1777678390066,26.67,78015.9,0.0,0.07268,7e-05,10.33181]
[1777678395081,26.66,78016.07,0.0,0.07268,7e-05,10.33201]
[1777678395823,26.66,78016.07,0.0,0.07268,7e-05,10.33173]
[1777678395839,26.66,78016.07,0.0,0.07268,7e-05,10.33173]
[1777678397850,26.66,78016.01,0.0,0.07267,7e-05,10.33069]
[1777678397883,26.66,78016.01,0.0,0.07267,7e-05,10.33069]
[1777678398038,26.66,78015.57,0.0,0.07263,7e-05,10.32701]
[1777678399905,26.66,78016.49,0.0,0.07269,7e-05,10.33378]
[1777678399949,26.66,78016.49,0.0,0.07269,7e-05,10.33378]
[1777678400052,26.66,78016.49,0.0,0.07269,7e-05,10.33347]
[1777678401925,26.66,78016.77,0.0,0.07271,7e-05,10.33532]
[1777678402066,26.66,78017.55,0.0,0.07276,7e-05,10.34099]
[1777678407087,26.66,78016.54,0.0,0.07268,7e-05,10.33193]
[1777678408016,26.66,78016.54,0.0,0.07267,7e-05,10.33161]
[1777678408031,26.66,78016.54,0.0,0.07267,7e-05,10.33161]
[1777678413059,26.66,78012.51,0.0,0.07238,7e-05,10.2982]
[1777678414110,26.66,78012.51,0.0,0.07239,7e-05,10.29854]
[1777678414122,26.66,78012.51,0.0,0.07239,7e-05,10.29854]
[1777678416139,26.66,78012.05,0.0,0.07236,7e-05,10.29607]
[1777678416142,26.66,78012.05,0.0,0.07236,7e-05,10.29607]
[1777678416158,26.66,78012.05,0.0,0.07236,7e-05,10.29607]
[1777678419677,26.66,78012.54,0.0,0.07241,7e-05,10.30092]
[1777678419830,26.66,78012.54,0.0,0.07241,7e-05,10.30092]
[1777678419912,26.66,78012.54,0.0,0.07241,7e-05,10.30092]
[1777678420049,26.66,78011.85,0.0,0.07236,7e-05,10.29599]
[1777678420222,26.66,78011.85,0.0,0.07236,7e-05,10.29599]
[1777678420248,26.66,78011.85,0.0,0.07236,7e-05,10.29599]
[1777678420289,26.66,78020.47,0.0,0.07296,7e-05,10.36255]
[1777678422243,26.66,78020.47,0.0,0.07297,7e-05,10.36282]
[1777678422282,26.66,78020.47,0.0,0.07297,7e-05,10.36282]
[1777678422799,26.66,78020.47,0.0,0.07297,7e-05,10.36282]
[1777678422826,26.66,78020.47,0.0,0.07297,7e-05,10.36282]
[1777678424307,26.66,78028.38,0.0,0.07352,7e-05,10.42416]
[1777678424334,26.66,78028.38,0.0,0.07352,7e-05,10.42416]
[1777678424344,26.66,78028.38,0.0,0.07352,7e-05,10.42416]
[1777678424361,26.66,78028.38,0.0,0.07352,7e-05,10.42416]
[1777678426319,26.67,78031.92,0.0,0.07377,7e-05,10.45185]
[1777678426365,26.67,78031.92,0.0,0.07377,7e-05,10.45185]
[1777678426381,26.67,78031.92,0.0,0.07377,7e-05,10.45185]
[1777678426426,26.67,78031.92,0.0,0.07377,7e-05,10.45185]
[1777678428375,26.67,78036.76,0.0,0.07412,7e-05,10.48956]
[1777678428400,26.67,78036.76,0.0,0.07412,7e-05,10.48956]
[1777678428416,26.67,78036.76,0.0,0.07412,7e-05,10.48956]
[1777678428458,26.67,78036.76,0.0,0.07412,7e-05,10.48956]
[1777678430393,26.67,78037.42,0.0,0.07416,7e-05,10.49479]
[1777678430440,26.67,78037.42,0.0,0.07416,7e-05,10.49479]
[1777678430456,26.67,78037.42,0.0,0.07416,7e-05,10.49479]
[1777678430501,26.67,78037.42,0.0,0.07416,7e-05,10.49479]
[1777678432426,26.67,78039.16,0.0,0.07429,7e-05,10.50852]
[1777678432454,26.67,78039.16,0.0,0.07429,7e-05,10.50852]
[1777678432468,26.67,78039.16,0.0,0.07429,7e-05,10.50852]
[1777678432486,26.67,78039.16,0.0,0.07429,7e-05,10.50852]
[1777678434456,26.67,78039.7,0.0,0.07433,7e-05,10.51296]
[1777678434497,26.67,78039.7,0.0,0.07433,7e-05,10.51296]
[1777678434513,26.67,78039.7,0.0,0.07433,7e-05,10.51296]
[1777678434557,26.67,78039.7,0.0,0.07433,7e-05,10.51296]
[1777678436484,26.67,78039.7,0.0,0.07433,7e-05,10.51334]
[1777678436532,26.67,78039.7,0.0,0.07433,7e-05,10.51334]
[1777678436546,26.67,78039.7,0.0,0.07433,7e-05,10.51334]
[1777678436590,26.67,78039.7,0.0,0.07433,7e-05,10.51334]
[1777678438503,26.67,78041.44,0.0,0.07446,7e-05,10.52696]
[1777678438563,26.67,78041.44,0.0,0.07446,7e-05,10.52696]
[1777678438579,26.67,78041.44,0.0,0.07446,7e-05,10.52696]
[1777678438621,26.67,78041.44,0.0,0.07446,7e-05,10.52696]
[1777678440533,26.67,78042.76,0.0,0.07455,7e-05,10.53759]
[1777678440568,26.67,78042.76,0.0,0.07455,7e-05,10.53759]
[1777678440586,26.67,78042.76,0.0,0.07455,7e-05,10.53759]
[1777678440628,26.67,78042.76,0.0,0.07455,7e-05,10.53759]
[1777678442573,26.67,78045.37,0.0,0.07474,7e-05,10.55795]
[1777678442614,26.67,78045.37,0.0,0.07474,7e-05,10.55795]
[1777678442627,26.67,78045.37,0.0,0.07474,7e-05,10.55795]
[1777678442673,26.67,78045.37,0.0,0.07474,7e-05,10.55795]
[1777678444605,26.67,78045.37,0.0,0.07474,7e-05,10.55815]
[1777678444649,26.67,78045.37,0.0,0.07474,7e-05,10.55815]
[1777678444664,26.67,78045.37,0.0,0.07474,7e-05,10.55815]
[1777678444709,26.67,78045.37,0.0,0.07474,7e-05,10.55815]
[1777678446658,26.67,78046.28,0.0,0.07481,7e-05,10.56554]
[1777678446690,26.67,78046.28,0.0,0.07481,7e-05,10.56554]
[1777678446700,26.67,78046.28,0.0,0.07481,7e-05,10.56554]
[1777678446716,26.67,78046.28,0.0,0.07481,7e-05,10.56554]
[1777678454431,26.67,78042.66,0.0,0.07457,7e-05,10.53904]
[1777678458829,26.67,78044.13,0.0,0.07468,7e-05,10.55103]
[1777678458845,26.67,78044.13,0.0,0.07468,7e-05,10.55103]
[1777678458861,26.67,78044.13,0.0,0.07468,7e-05,10.55103]
[1777678458875,26.67,78044.13,0.0,0.07468,7e-05,10.55103]
[1777678460862,26.67,78044.13,0.0,0.07468,7e-05,10.55123]
[1777678460889,26.67,78044.13,0.0,0.07468,7e-05,10.55123]
[1777678460909,26.67,78044.13,0.0,0.07468,7e-05,10.55123]
[1777678460946,26.67,78044.13,0.0,0.07468,7e-05,10.55123]
[1777678462883,26.67,78044.13,0.0,0.07468,7e-05,10.55162]
[1777678462932,26.67,78044.13,0.0,0.07468,7e-05,10.55162]
[1777678462945,26.67,78044.13,0.0,0.07468,7e-05,10.55162]
[1777678462964,26.67,78044.13,0.0,0.07468,7e-05,10.55162]
[1777678464920,26.67,78046.0,0.0,0.07482,7e-05,10.56672]
[1777678464948,26.67,78046.0,0.0,0.07482,7e-05,10.56672]
[1777678464960,26.67,78046.0,0.0,0.07482,7e-05,10.56672]
[1777678464976,26.67,78046.0,0.0,0.07482,7e-05,10.56672]
[1777678466949,26.67,78046.28,0.0,0.07484,7e-05,10.56908]
[1777678466988,26.67,78046.28,0.0,0.07484,7e-05,10.56908]
[1777678466997,26.67,78046.28,0.0,0.07484,7e-05,10.56908]
[1777678467014,26.67,78046.28,0.0,0.07484,7e-05,10.56908]
[1777678468979,26.67,78046.28,0.0,0.07485,7e-05,10.56965]
[1777678469019,26.67,78046.28,0.0,0.07485,7e-05,10.56965]
[1777678469034,26.67,78046.28,0.0,0.07485,7e-05,10.56965]
[1777678469078,26.67,78046.28,0.0,0.07485,7e-05,10.56965]
[1777678471012,26.67,78047.38,0.0,0.07492,7e-05,10.57839]
[1777678471046,26.67,78047.38,0.0,0.07492,7e-05,10.57839]
[1777678471057,26.67,78047.38,0.0,0.07492,7e-05,10.57839]
[1777678471076,26.67,78047.38,0.0,0.07492,7e-05,10.57839]
[1777678473047,26.67,78047.96,0.0,0.07495,7e-05,10.57986]
[1777678473134,26.67,78047.96,0.0,0.07495,7e-05,10.57986]
[1777678473148,26.67,78047.96,0.0,0.07495,7e-05,10.57986]
[1777678473195,26.67,78047.96,0.0,0.07495,7e-05,10.58023]
[1777678475069,26.67,78047.96,0.0,0.07495,7e-05,10.58023]
[1777678475127,26.67,78047.96,0.0,0.07495,7e-05,10.58023]
[1777678475145,26.67,78047.96,0.0,0.07495,7e-05,10.58023]
[1777678475187,26.67,78047.96,0.0,0.07496,7e-05,10.58061]
[1777678477096,26.67,78047.96,0.0,0.07496,7e-05,10.5808]
[1777678477145,26.67,78047.96,0.0,0.07496,7e-05,10.5808]
[1777678477153,26.67,78047.96,0.0,0.07496,7e-05,10.5808]
[1777678477177,26.67,78047.96,0.0,0.07496,7e-05,10.5808]
[1777678479121,26.68,78048.95,0.0,0.07503,7e-05,10.58887]
[1777678479155,26.68,78048.95,0.0,0.07503,7e-05,10.58887]
[1777678479166,26.68,78048.95,0.0,0.07503,7e-05,10.58887]
[1777678479207,26.68,78047.96,0.0,0.07496,7e-05,10.58136]
[1777678481157,26.68,78049.12,0.0,0.07505,7e-05,10.59059]
[1777678481195,26.68,78048.85,0.0,0.07503,7e-05,10.58868]
[1777678481203,26.68,78048.85,0.0,0.07503,7e-05,10.58868]
[1777678481225,26.68,78048.85,0.0,0.07503,7e-05,10.58868]
[1777678483178,26.68,78048.82,0.0,0.07503,7e-05,10.58865]
[1777678483202,26.68,78048.82,0.0,0.07503,7e-05,10.58865]
[1777678483213,26.68,78048.82,0.0,0.07503,7e-05,10.58865]
[1777678483233,26.68,78048.82,0.0,0.07503,7e-05,10.58865]
[1777678485208,26.68,78048.82,0.0,0.07503,7e-05,10.58905]
[1777678485257,26.68,78048.82,0.0,0.07503,7e-05,10.58905]
[1777678485273,26.68,78048.82,0.0,0.07503,7e-05,10.58905]
[1777678485316,26.68,78048.82,0.0,0.07503,7e-05,10.58905]
[1777678487235,26.68,78049.72,0.0,0.0751,7e-05,10.59665]
[1777678487264,26.68,78049.72,0.0,0.0751,7e-05,10.59665]
[1777678487277,26.68,78049.72,0.0,0.0751,7e-05,10.59665]
[1777678487295,26.68,78049.72,0.0,0.0751,7e-05,10.59665]
[1777678489267,26.68,78049.9,0.0,0.07512,7e-05,10.59825]
[1777678489294,26.68,78049.9,0.0,0.07512,7e-05,10.59825]
[1777678489312,26.68,78049.9,0.0,0.07512,7e-05,10.59825]
[1777678489355,26.68,78049.9,0.0,0.07512,7e-05,10.59825]
[1777678491300,26.68,78049.9,0.0,0.07512,7e-05,10.59883]
[1777678491324,26.68,78049.9,0.0,0.07512,7e-05,10.59883]
[1777678491336,26.68,78049.9,0.0,0.07512,7e-05,10.59883]
[1777678491354,26.68,78049.9,0.0,0.07512,7e-05,10.59883]
[1777678493320,26.68,78051.66,0.0,0.07525,7e-05,10.61292]
[1777678493341,26.68,78051.66,0.0,0.07525,7e-05,10.61292]
[1777678493351,26.68,78051.66,0.0,0.07525,7e-05,10.61292]
[1777678493371,26.68,78051.66,0.0,0.07525,7e-05,10.61292]
[1777678495364,26.68,78051.1,0.0,0.07521,7e-05,10.60893]
[1777678495390,26.68,78051.1,0.0,0.07521,7e-05,10.60893]
[1777678495402,26.68,78051.1,0.0,0.07521,7e-05,10.60893]
[1777678495449,26.68,78051.1,0.0,0.07521,7e-05,10.60893]
[1777678497373,26.68,78051.54,0.0,0.07525,7e-05,10.61273]
[1777678497392,26.68,78051.54,0.0,0.07525,7e-05,10.61273]
[1777678497400,26.68,78051.54,0.0,0.07525,7e-05,10.61273]
[1777678497422,26.68,78051.54,0.0,0.07525,7e-05,10.61273]
[1777678499401,26.68,78051.54,0.0,0.07525,7e-05,10.6131]
[1777678499449,26.68,78051.54,0.0,0.07525,7e-05,10.6131]
[1777678499455,26.68,78051.54,0.0,0.07525,7e-05,10.6131]
[1777678499478,26.68,78051.54,0.0,0.07525,7e-05,10.6131]
[1777678501434,26.68,78053.13,0.0,0.07537,7e-05,10.62584]
[1777678501466,26.68,78053.13,0.0,0.07537,7e-05,10.62584]
[1777678501477,26.68,78053.13,0.0,0.07537,7e-05,10.62584]
[1777678501524,26.68,78053.13,0.0,0.07537,7e-05,10.62584]
[1777678503466,26.68,78053.81,0.0,0.07542,7e-05,10.63147]
[1777678503508,26.68,78053.81,0.0,0.07542,7e-05,10.63147]
[1777678503520,26.68,78053.81,0.0,0.07542,7e-05,10.63147]
[1777678503538,26.68,78053.81,0.0,0.07542,7e-05,10.63147]
[1777678505497,26.68,78053.37,0.0,0.07539,7e-05,10.62837]
[1777678505520,26.68,78053.37,0.0,0.07539,7e-05,10.62837]
[1777678505534,26.68,78053.37,0.0,0.07539,7e-05,10.62837]
[1777678505549,26.68,78053.37,0.0,0.07539,7e-05,10.62837]
[1777678507547,26.68,78053.37,0.0,0.0754,7e-05,10.62871]
[1777678507588,26.68,78053.37,0.0,0.0754,7e-05,10.62871]
[1777678507603,26.68,78053.37,0.0,0.0754,7e-05,10.62871]
[1777678507646,26.68,78053.37,0.0,0.0754,7e-05,10.62871]
[1777678509569,26.68,78053.47,0.0,0.0754,7e-05,10.62965]
[1777678509600,26.68,78053.47,0.0,0.0754,7e-05,10.62965]
[1777678509614,26.68,78053.47,0.0,0.0754,7e-05,10.62965]
[1777678509629,26.68,78053.47,0.0,0.0754,7e-05,10.62965]
[1777678511613,26.68,78053.47,0.0,0.07541,7e-05,10.62999]
[1777678511636,26.68,78053.47,0.0,0.07541,7e-05,10.62999]
[1777678511649,26.68,78053.47,0.0,0.07541,7e-05,10.62999]
[1777678511695,26.68,78053.47,0.0,0.07541,7e-05,10.62999]
[1777678513650,26.68,78052.8,0.0,0.07536,7e-05,10.62512]
[1777678513680,26.68,78052.8,0.0,0.07536,7e-05,10.62512]
[1777678513693,26.68,78052.8,0.0,0.07536,7e-05,10.62512]
[1777678513711,26.68,78052.8,0.0,0.07536,7e-05,10.62512]
[1777678515676,26.68,78052.8,0.0,0.07537,7e-05,10.62565]
[1777678515698,26.68,78052.8,0.0,0.07537,7e-05,10.62565]
[1777678515705,26.68,78052.8,0.0,0.07537,7e-05,10.62565]
[1777678515728,26.68,78052.8,0.0,0.07537,7e-05,10.62565]
[1777678517700,26.68,78054.24,0.0,0.07547,7e-05,10.63722]
[1777678517737,26.68,78054.24,0.0,0.07547,7e-05,10.63722]
[1777678517746,26.68,78054.24,0.0,0.07547,7e-05,10.63722]
[1777678517768,26.68,78054.24,0.0,0.07547,7e-05,10.63722]
[1777678519732,26.68,78054.33,0.0,0.07548,7e-05,10.63765]
[1777678519756,26.68,78054.33,0.0,0.07548,7e-05,10.63765]
[1777678519770,26.68,78054.33,0.0,0.07548,7e-05,10.63765]
[1777678519814,26.68,78054.33,0.0,0.07548,7e-05,10.63765]
[1777678521766,26.68,78053.93,0.0,0.07544,7e-05,10.63369]
[1777678521801,26.68,78053.93,0.0,0.07544,7e-05,10.63369]
[1777678521817,26.68,78053.93,0.0,0.07544,7e-05,10.63369]
[1777678521858,26.68,78053.93,0.0,0.07544,7e-05,10.63369]
[1777678523788,26.68,78053.94,0.0,0.07543,7e-05,10.63294]
[1777678523832,26.68,78053.94,0.0,0.07543,7e-05,10.63294]
[1777678523844,26.68,78053.94,0.0,0.07543,7e-05,10.63294]
[1777678523864,26.68,78053.94,0.0,0.07543,7e-05,10.63294]
[1777678525822,26.68,78053.36,0.0,0.07539,7e-05,10.62759]
[1777678525852,26.68,78053.36,0.0,0.07539,7e-05,10.62759]
[1777678525866,26.68,78053.36,0.0,0.07539,7e-05,10.62759]
[1777678525908,26.68,78053.36,0.0,0.07539,7e-05,10.62759]
[1777678527855,26.68,78053.35,0.0,0.07538,7e-05,10.6271]
[1777678527879,26.68,78053.35,0.0,0.07538,7e-05,10.6271]
[1777678527888,26.68,78053.35,0.0,0.07538,7e-05,10.6271]
[1777678527909,26.68,78053.35,0.0,0.07538,7e-05,10.6271]
[1777678529883,26.68,78053.5,0.0,0.07538,7e-05,10.62705]
[1777678529928,26.68,78053.5,0.0,0.07538,7e-05,10.62705]
[1777678529945,26.68,78053.5,0.0,0.07538,7e-05,10.62705]
[1777678529987,26.68,78053.5,0.0,0.07538,7e-05,10.62705]
[1777678531907,26.68,78053.66,0.0,0.07538,7e-05,10.62749]
[1777678531951,26.68,78053.66,0.0,0.07538,7e-05,10.62749]
[1777678531958,26.68,78053.66,0.0,0.07538,7e-05,10.62749]
[1777678531982,26.68,78053.66,0.0,0.07538,7e-05,10.62749]
[1777678533954,26.68,78053.53,0.0,0.07535,7e-05,10.62266]
[1777678533979,26.68,78053.53,0.0,0.07535,7e-05,10.62266]
[1777678533991,26.68,78053.53,0.0,0.07535,7e-05,10.62266]
[1777678534009,26.68,78053.53,0.0,0.07535,7e-05,10.62266]
[1777678535990,26.68,78055.82,0.0,0.0755,7e-05,10.63929]
[1777678536030,26.68,78055.82,0.0,0.0755,7e-05,10.63929]
[1777678536041,26.68,78055.82,0.0,0.0755,7e-05,10.63929]
[1777678536061,26.68,78055.82,0.0,0.0755,7e-05,10.63929]
[1777678538009,26.68,78055.73,0.0,0.07549,7e-05,10.63816]
[1777678538054,26.68,78055.73,0.0,0.07549,7e-05,10.63816]
[1777678538068,26.68,78055.73,0.0,0.07549,7e-05,10.63816]
[1777678538084,26.68,78055.73,0.0,0.07549,7e-05,10.63816]
[1777678540045,26.67,78055.73,0.0,0.07548,7e-05,10.6369]
[1777678540068,26.67,78055.73,0.0,0.07548,7e-05,10.6369]
[1777678540081,26.67,78055.73,0.0,0.07548,7e-05,10.6369]
[1777678540097,26.67,78055.73,0.0,0.07548,7e-05,10.6369]
[1777678542071,26.67,78055.55,0.0,0.07546,7e-05,10.63508]
[1777678542106,26.67,78055.55,0.0,0.07546,7e-05,10.63508]
[1777678542115,26.67,78055.55,0.0,0.07546,7e-05,10.63508]
[1777678542136,26.67,78055.55,0.0,0.07546,7e-05,10.63508]
[1777678544111,26.67,78055.55,0.0,0.07545,7e-05,10.63383]
[1777678544132,26.67,78055.55,0.0,0.07545,7e-05,10.63383]
[1777678544146,26.67,78055.55,0.0,0.07545,7e-05,10.63383]
[1777678544192,26.67,78055.55,0.0,0.07545,7e-05,10.63383]
[1777678546137,26.67,78055.27,0.0,0.07542,7e-05,10.63083]
[1777678546168,26.67,78055.27,0.0,0.07542,7e-05,10.63083]
[1777678546177,26.67,78055.27,0.0,0.07542,7e-05,10.63083]
[1777678546198,26.67,78055.27,0.0,0.07542,7e-05,10.63083]
[1777678548168,26.67,78053.83,0.0,0.07531,7e-05,10.61881]
[1777678548208,26.67,78053.83,0.0,0.07531,7e-05,10.61881]
[1777678548222,26.67,78053.83,0.0,0.07531,7e-05,10.61881]
[1777678548239,26.67,78053.83,0.0,0.07531,7e-05,10.61881]
[1777678548220,26.67,78052.28,0.0,0.0752,7e-05,10.60635]
[1777678549090,26.67,78052.28,0.0,0.0752,7e-05,10.60597]
[1777678550188,26.67,78052.28,0.0,0.0752,7e-05,10.60597]
[1777678550226,26.67,78052.28,0.0,0.0752,7e-05,10.60597]
[1777678550235,26.67,78052.28,0.0,0.0752,7e-05,10.60597]
[1777678550259,26.67,78052.38,0.0,0.0752,7e-05,10.60638]
[1777678552219,26.67,78052.38,0.0,0.0752,7e-05,10.606]
[1777678552246,26.67,78052.38,0.0,0.0752,7e-05,10.606]
[1777678552258,26.67,78052.38,0.0,0.0752,7e-05,10.606]
[1777678552276,26.67,78052.67,0.0,0.07521,7e-05,10.60789]
[1777678554249,26.67,78052.58,0.0,0.0752,7e-05,10.60682]
[1777678554279,26.67,78052.52,0.0,0.0752,7e-05,10.60598]
[1777678554298,26.67,78052.52,0.0,0.0752,7e-05,10.60598]
[1777678554338,26.67,78052.52,0.0,0.0752,7e-05,10.60598]
[1777678556267,26.67,78052.71,0.0,0.07521,7e-05,10.6071]
[1777678556295,26.67,78052.71,0.0,0.07521,7e-05,10.6071]
[1777678556302,26.67,78052.71,0.0,0.07521,7e-05,10.6071]
[1777678556325,26.67,78052.71,0.0,0.07521,7e-05,10.6071]
[1777678558308,26.67,78052.42,0.0,0.07518,7e-05,10.60411]
[1777678558337,26.67,78052.42,0.0,0.07518,7e-05,10.60411]
[1777678558354,26.67,78052.42,0.0,0.07518,7e-05,10.60411]
[1777678558397,26.67,78052.42,0.0,0.07518,7e-05,10.60411]
[1777678560330,26.66,78052.58,0.0,0.07518,7e-05,10.60428]
[1777678560359,26.66,78052.58,0.0,0.07518,7e-05,10.60428]
[1777678560374,26.66,78052.58,0.0,0.07518,7e-05,10.60428]
[1777678560391,26.66,78052.58,0.0,0.07518,7e-05,10.60428]
[1777678562377,26.66,78052.22,0.0,0.07515,7e-05,10.60077]
[1777678562404,26.66,78052.22,0.0,0.07515,7e-05,10.60077]
[1777678562428,26.66,78052.22,0.0,0.07515,7e-05,10.60077]
[1777678562463,26.66,78052.22,0.0,0.07515,7e-05,10.60077]
[1777678564399,26.66,78051.42,0.0,0.07509,7e-05,10.59419]
[1777678564439,26.66,78051.42,0.0,0.07509,7e-05,10.59419]
[1777678564453,26.66,78051.42,0.0,0.07509,7e-05,10.59419]
[1777678564471,26.66,78051.42,0.0,0.07509,7e-05,10.59419]
[1777678566431,26.66,78051.42,0.0,0.07508,7e-05,10.59314]
[1777678566463,26.66,78051.42,0.0,0.07508,7e-05,10.59314]
[1777678566473,26.66,78051.42,0.0,0.07508,7e-05,10.59314]
[1777678566495,26.66,78051.42,0.0,0.07508,7e-05,10.59314]
[1777678568461,26.66,78047.96,0.0,0.07483,7e-05,10.56588]
[1777678568494,26.66,78047.96,0.0,0.07483,7e-05,10.56588]
[1777678568502,26.66,78047.96,0.0,0.07483,7e-05,10.56588]
[1777678568527,26.66,78047.96,0.0,0.07483,7e-05,10.56588]
[1777678570488,26.66,78047.96,0.0,0.07482,7e-05,10.56493]
[1777678570518,26.66,78047.96,0.0,0.07482,7e-05,10.56493]
[1777678570532,26.66,78047.96,0.0,0.07482,7e-05,10.56493]
[1777678570579,26.66,78047.96,0.0,0.07482,7e-05,10.56493]
[1777678572528,26.66,78047.49,0.0,0.07478,7e-05,10.56096]
[1777678572569,26.66,78047.49,0.0,0.07478,7e-05,10.56096]
[1777678572582,26.66,78047.49,0.0,0.07478,7e-05,10.56096]
[1777678572601,26.66,78047.49,0.0,0.07478,7e-05,10.56096]
[1777678574548,26.66,78047.22,0.0,0.07476,7e-05,10.55822]
[1777678574580,26.66,78047.22,0.0,0.07476,7e-05,10.55822]
[1777678574595,26.66,78047.22,0.0,0.07476,7e-05,10.55822]
[1777678574640,26.66,78047.22,0.0,0.07476,7e-05,10.55822]
[1777678576586,26.66,78047.22,0.0,0.07475,7e-05,10.55725]
[1777678576616,26.66,78047.22,0.0,0.07475,7e-05,10.55725]
[1777678576627,26.66,78047.22,0.0,0.07475,7e-05,10.55725]
[1777678576645,26.66,78047.22,0.0,0.07475,7e-05,10.55725]
[1777678578608,26.66,78046.22,0.0,0.07468,7e-05,10.54916]
[1777678578635,26.66,78046.22,0.0,0.07468,7e-05,10.54916]
[1777678578645,26.66,78046.22,0.0,0.07468,7e-05,10.54916]
[1777678578665,26.66,78046.22,0.0,0.07468,7e-05,10.54916]
[1777678580636,26.66,78046.72,0.0,0.0747,7e-05,10.55204]
[1777678580666,26.66,78046.72,0.0,0.0747,7e-05,10.55204]
[1777678580677,26.66,78046.72,0.0,0.0747,7e-05,10.55204]
[1777678580699,26.66,78046.72,0.0,0.0747,7e-05,10.55204]
[1777678582662,26.66,78046.72,0.0,0.0747,7e-05,10.55169]
[1777678582702,26.66,78046.72,0.0,0.0747,7e-05,10.55169]
[1777678582717,26.66,78046.72,0.0,0.0747,7e-05,10.55169]
[1777678582761,26.66,78046.72,0.0,0.0747,7e-05,10.55169]
[1777678584693,26.65,78046.72,0.0,0.07469,7e-05,10.55065]
[1777678584727,26.65,78046.72,0.0,0.07469,7e-05,10.55065]
[1777678584739,26.65,78046.72,0.0,0.07469,7e-05,10.55065]
[1777678584757,26.65,78046.72,0.0,0.07469,7e-05,10.55065]
[1777678586724,26.65,78046.16,0.0,0.07465,7e-05,10.54594]
[1777678586749,26.65,78046.16,0.0,0.07465,7e-05,10.54594]
[1777678586757,26.65,78046.16,0.0,0.07465,7e-05,10.54594]
[1777678586777,26.65,78046.16,0.0,0.07465,7e-05,10.54594]
[1777678588757,26.65,78045.47,0.0,0.07459,7e-05,10.53951]
[1777678588789,26.65,78045.47,0.0,0.07459,7e-05,10.53951]
[1777678588803,26.65,78045.47,0.0,0.07459,7e-05,10.53951]
[1777678588849,26.65,78045.47,0.0,0.07459,7e-05,10.53951]
[1777678590798,26.65,78047.17,0.0,0.0747,7e-05,10.55195]
[1777678590839,26.65,78047.17,0.0,0.0747,7e-05,10.55195]
[1777678590848,26.65,78047.17,0.0,0.0747,7e-05,10.55195]
[1777678590869,26.65,78047.17,0.0,0.0747,7e-05,10.55195]
[1777678592820,26.65,78048.15,0.0,0.07474,7e-05,10.55537]
[1777678592849,26.65,78048.15,0.0,0.07474,7e-05,10.55537]
[1777678592858,26.65,78048.15,0.0,0.07474,7e-05,10.55537]
[1777678592878,26.65,78048.15,0.0,0.07474,7e-05,10.55537]
[1777678594852,26.65,78049.07,0.0,0.0748,7e-05,10.56211]
[1777678594874,26.65,78049.07,0.0,0.0748,7e-05,10.56211]
[1777678594890,26.65,78049.07,0.0,0.0748,7e-05,10.56211]
[1777678594931,26.65,78049.07,0.0,0.0748,7e-05,10.56211]
[1777678596886,26.65,78048.99,0.0,0.0748,7e-05,10.56186]
[1777678596912,26.65,78048.99,0.0,0.0748,7e-05,10.56186]
[1777678596925,26.65,78048.99,0.0,0.0748,7e-05,10.56186]
[1777678596969,26.65,78048.99,0.0,0.0748,7e-05,10.56186]
[1777678598927,26.65,78048.99,0.0,0.0748,7e-05,10.56224]
[1777678598956,26.65,78048.99,0.0,0.0748,7e-05,10.56224]
[1777678598972,26.65,78048.99,0.0,0.0748,7e-05,10.56224]
[1777678599014,26.65,78048.99,0.0,0.0748,7e-05,10.56224]
[1777678600959,26.65,78049.02,0.0,0.07481,7e-05,10.56305]
[1777678601002,26.65,78049.02,0.0,0.07481,7e-05,10.56305]
[1777678601014,26.65,78049.02,0.0,0.07481,7e-05,10.56305]
[1777678601059,26.65,78049.02,0.0,0.07481,7e-05,10.56305]
[1777678602978,26.65,78049.02,0.0,0.07481,7e-05,10.56342]
[1777678603008,26.65,78049.02,0.0,0.07481,7e-05,10.56342]
[1777678603021,26.65,78049.02,0.0,0.07481,7e-05,10.56342]
[1777678603041,26.65,78049.02,0.0,0.07481,7e-05,10.56342]
[1777678605014,26.65,78049.06,0.0,0.07482,7e-05,10.56411]
[1777678605056,26.65,78049.06,0.0,0.07482,7e-05,10.56411]
[1777678605072,26.65,78049.06,0.0,0.07482,7e-05,10.56411]
[1777678605115,26.65,78049.06,0.0,0.07482,7e-05,10.56411]
[1777678607043,26.65,78049.3,0.0,0.07484,7e-05,10.56634]
[1777678607069,26.65,78049.3,0.0,0.07484,7e-05,10.56634]
[1777678607084,26.65,78049.3,0.0,0.07484,7e-05,10.56634]
[1777678607126,26.65,78049.3,0.0,0.07484,7e-05,10.56634]
[1777678609065,26.65,78048.62,0.0,0.07479,7e-05,10.56124]
[1777678609091,26.65,78048.62,0.0,0.07479,7e-05,10.56124]
[1777678609108,26.65,78048.62,0.0,0.07479,7e-05,10.56124]
[1777678609150,26.65,78048.62,0.0,0.07479,7e-05,10.56124]
[1777678611095,26.65,78048.91,0.0,0.07482,7e-05,10.56407]
[1777678611127,26.65,78048.91,0.0,0.07482,7e-05,10.56407]
[1777678611136,26.65,78048.91,0.0,0.07482,7e-05,10.56407]
[1777678611155,26.65,78048.91,0.0,0.07482,7e-05,10.56407]
[1777678613117,26.65,78048.91,0.0,0.07482,7e-05,10.56445]
[1777678613147,26.65,78048.91,0.0,0.07482,7e-05,10.56445]
[1777678613160,26.65,78048.91,0.0,0.07482,7e-05,10.56445]
[1777678613206,26.65,78048.91,0.0,0.07482,7e-05,10.56445]
[1777678615148,26.65,78049.02,0.0,0.07483,7e-05,10.56549]
[1777678615184,26.65,78049.02,0.0,0.07483,7e-05,10.56549]
[1777678615195,26.65,78049.02,0.0,0.07483,7e-05,10.56549]
[1777678615214,26.65,78049.02,0.0,0.07483,7e-05,10.56549]
[1777678617175,26.66,78049.02,0.0,0.07484,7e-05,10.56586]
[1777678617210,26.66,78049.02,0.0,0.07484,7e-05,10.56586]
[1777678617224,26.66,78049.02,0.0,0.07484,7e-05,10.56586]
[1777678617271,26.66,78049.02,0.0,0.07484,7e-05,10.56586]
[1777678619206,26.66,78049.02,0.0,0.07484,7e-05,10.56623]
[1777678619243,26.66,78049.02,0.0,0.07484,7e-05,10.56623]
[1777678619257,26.66,78049.02,0.0,0.07484,7e-05,10.56623]
[1777678619301,26.66,78049.02,0.0,0.07484,7e-05,10.56623]
[1777678619246,26.66,78049.02,0.0,0.07484,7e-05,10.5666]
[1777678620294,26.66,78051.88,0.0,0.07505,7e-05,10.58903]
[1777678621232,26.66,78051.88,0.0,0.07505,7e-05,10.58903]
[1777678621276,26.66,78051.88,0.0,0.07505,7e-05,10.58903]
[1777678621290,26.66,78051.88,0.0,0.07505,7e-05,10.58903]
[1777678621286,26.66,78051.88,0.0,0.07505,7e-05,10.58922]
[1777678621338,26.66,78051.88,0.0,0.07505,7e-05,10.58922]
[1777678621390,26.66,78051.88,0.0,0.07505,7e-05,10.58937]
[1777678623274,26.66,78051.88,0.0,0.07505,7e-05,10.58937]
[1777678623312,26.66,78051.88,0.0,0.07505,7e-05,10.58937]
[1777678623327,26.66,78051.88,0.0,0.07505,7e-05,10.58937]
[1777678623321,26.66,78051.88,0.0,0.07505,7e-05,10.58953]
[1777678623345,26.66,78051.88,0.0,0.07505,7e-05,10.58953]
[1777678623428,26.66,78051.88,0.0,0.07505,7e-05,10.58968]
[1777678625302,26.66,78051.88,0.0,0.07505,7e-05,10.58968]
[1777678625333,26.66,78051.88,0.0,0.07505,7e-05,10.58968]
[1777678625347,26.66,78051.88,0.0,0.07505,7e-05,10.58968]
[1777678625366,26.66,78051.88,0.0,0.07505,7e-05,10.58968]
[1777678627327,26.66,78051.88,0.0,0.07506,7e-05,10.58999]
[1777678627362,26.66,78051.94,0.0,0.07506,7e-05,10.59061]
[1777678627378,26.66,78051.94,0.0,0.07506,7e-05,10.59061]
[1777678627394,26.66,78051.94,0.0,0.07506,7e-05,10.59061]
[1777678629361,26.66,78051.86,0.0,0.07506,7e-05,10.59014]
[1777678629401,26.66,78051.86,0.0,0.07506,7e-05,10.59014]
[1777678629414,26.66,78051.86,0.0,0.07506,7e-05,10.59014]
[1777678629433,26.66,78051.86,0.0,0.07506,7e-05,10.59014]
[1777678631393,26.66,78051.93,0.0,0.07507,7e-05,10.59099]
[1777678631434,26.66,78051.93,0.0,0.07507,7e-05,10.59099]
[1777678631445,26.66,78051.93,0.0,0.07507,7e-05,10.59099]
[1777678631464,26.66,78051.93,0.0,0.07507,7e-05,10.59099]
[1777678633430,26.66,78051.93,0.0,0.07507,7e-05,10.5913]
[1777678633464,26.66,78051.93,0.0,0.07507,7e-05,10.5913]
[1777678633480,26.66,78051.93,0.0,0.07507,7e-05,10.5913]
[1777678633524,26.66,78051.93,0.0,0.07507,7e-05,10.5913]
[1777678635470,26.66,78051.93,0.0,0.07507,7e-05,10.59161]
[1777678635489,26.66,78051.93,0.0,0.07507,7e-05,10.59161]
[1777678635508,26.66,78051.93,0.0,0.07507,7e-05,10.59161]
[1777678635547,26.66,78051.93,0.0,0.07507,7e-05,10.59161]
[1777678637504,26.66,78051.75,0.0,0.07506,7e-05,10.59067]
[1777678637548,26.66,78051.75,0.0,0.07506,7e-05,10.59067]
[1777678637562,26.66,78051.75,0.0,0.07506,7e-05,10.59067]
[1777678637607,26.66,78051.75,0.0,0.07506,7e-05,10.59067]
[1777678639533,26.66,78051.7,0.0,0.07506,7e-05,10.59059]
[1777678639576,26.66,78051.7,0.0,0.07506,7e-05,10.59059]
[1777678639589,26.66,78051.7,0.0,0.07506,7e-05,10.59059]
[1777678639637,26.66,78051.7,0.0,0.07506,7e-05,10.59059]
[1777678641556,26.66,78051.74,0.0,0.07507,7e-05,10.5912]
[1777678641577,26.66,78051.74,0.0,0.07507,7e-05,10.5912]
[1777678641589,26.66,78051.74,0.0,0.07507,7e-05,10.5912]
[1777678641636,26.66,78051.74,0.0,0.07507,7e-05,10.5912]
[1777678643589,26.66,78049.51,0.0,0.07491,7e-05,10.57419]
[1777678643631,26.66,78049.51,0.0,0.07491,7e-05,10.57419]
[1777678643649,26.66,78049.51,0.0,0.07491,7e-05,10.57419]
[1777678643695,26.66,78049.51,0.0,0.07491,7e-05,10.57419]
[1777678645619,26.66,78049.69,0.0,0.07493,7e-05,10.57594]
[1777678645649,26.66,78049.69,0.0,0.07493,7e-05,10.57594]
[1777678645662,26.66,78049.69,0.0,0.07493,7e-05,10.57594]
[1777678645680,26.66,78049.69,0.0,0.07493,7e-05,10.57594]
[1777678647632,26.66,78049.85,0.0,0.07494,7e-05,10.57754]
[1777678647657,26.66,78049.85,0.0,0.07494,7e-05,10.57754]
[1777678647670,26.66,78049.85,0.0,0.07494,7e-05,10.57754]
[1777678647686,26.66,78049.85,0.0,0.07494,7e-05,10.57754]
[1777678649604,26.66,78050.04,0.0,0.07496,7e-05,10.57919]
[1777678649688,26.66,78050.04,0.0,0.07496,7e-05,10.57919]
[1777678649773,26.66,78050.04,0.0,0.07496,7e-05,10.57919]
[1777678649845,26.66,78050.04,0.0,0.07496,7e-05,10.57919]
[1777678651724,26.66,78056.85,0.0,0.07545,7e-05,10.63273]
[1777678651745,26.66,78056.85,0.0,0.07545,7e-05,10.63273]
[1777678651756,26.66,78056.85,0.0,0.07545,7e-05,10.63273]
[1777678651799,26.66,78056.85,0.0,0.07545,7e-05,10.63273]
[1777678653776,26.66,78061.82,0.0,0.07579,7e-05,10.66888]
[1777678653806,26.66,78061.82,0.0,0.07579,7e-05,10.66888]
[1777678653823,26.66,78061.82,0.0,0.07579,7e-05,10.66888]
[1777678653862,26.66,78061.82,0.0,0.07579,7e-05,10.66888]
[1777678654239,26.66,78061.82,0.0,0.07579,7e-05,10.66888]
[1777678654294,26.66,78061.82,0.0,0.07579,7e-05,10.66888]
[1777678654826,26.66,78062.22,0.0,0.07583,7e-05,10.67334]
[1777678655802,26.66,78062.22,0.0,0.07583,7e-05,10.67334]
[1777678655838,26.66,78062.22,0.0,0.07583,7e-05,10.67334]
[1777678655892,26.67,78062.36,0.0,0.07585,7e-05,10.67509]
[1777678657200,26.67,78062.36,0.0,0.07585,7e-05,10.67509]
[1777678657341,26.67,78062.36,0.0,0.07585,7e-05,10.67509]
[1777678657820,26.67,78062.36,0.0,0.07585,7e-05,10.67573]
[1777678657856,26.67,78062.36,0.0,0.07585,7e-05,10.67573]
[1777678657863,26.67,78062.36,0.0,0.07585,7e-05,10.67573]
[1777678657889,26.67,78062.36,0.0,0.07585,7e-05,10.67573]
[1777678659839,26.67,78064.32,0.0,0.07601,7e-05,10.69233]
[1777678659877,26.67,78064.32,0.0,0.07601,7e-05,10.69233]
[1777678659889,26.67,78064.32,0.0,0.07601,7e-05,10.69233]
[1777678659935,26.67,78064.32,0.0,0.07601,7e-05,10.69233]
[1777678661877,26.67,78067.0,0.0,0.07621,7e-05,10.71447]
[1777678661909,26.67,78067.0,0.0,0.07621,7e-05,10.71447]
[1777678661925,26.67,78067.0,0.0,0.07621,7e-05,10.71447]
[1777678661972,26.67,78067.0,0.0,0.07621,7e-05,10.71447]
[1777678663913,26.67,78067.8,0.0,0.07627,7e-05,10.72118]
[1777678663960,26.67,78067.8,0.0,0.07627,7e-05,10.72118]
[1777678663969,26.67,78067.8,0.0,0.07627,7e-05,10.72118]
[1777678663991,26.67,78067.8,0.0,0.07627,7e-05,10.72118]
[1777678665958,26.67,78066.81,0.0,0.0762,7e-05,10.71318]
[1777678666006,26.67,78066.81,0.0,0.0762,7e-05,10.71318]
[1777678666014,26.67,78066.81,0.0,0.0762,7e-05,10.71318]
[1777678666041,26.67,78066.81,0.0,0.0762,7e-05,10.71318]
[1777678667976,26.67,78066.45,0.0,0.07617,7e-05,10.71012]
[1777678668002,26.67,78066.45,0.0,0.07617,7e-05,10.71012]
[1777678668012,26.67,78066.45,0.0,0.07617,7e-05,10.71012]
[1777678668058,26.67,78066.45,0.0,0.07617,7e-05,10.71012]
[1777678670003,26.67,78065.57,0.0,0.0761,7e-05,10.70311]
[1777678670037,26.67,78065.57,0.0,0.0761,7e-05,10.70311]
[1777678670051,26.67,78065.57,0.0,0.0761,7e-05,10.70311]
[1777678670094,26.67,78065.57,0.0,0.0761,7e-05,10.70311]
[1777678672045,26.67,78064.8,0.0,0.07605,7e-05,10.6967]
[1777678672078,26.67,78064.8,0.0,0.07605,7e-05,10.6967]
[1777678672091,26.67,78064.8,0.0,0.07605,7e-05,10.6967]
[1777678672139,26.67,78064.8,0.0,0.07605,7e-05,10.6967]
[1777678674072,26.67,78068.17,0.0,0.07629,7e-05,10.72281]
[1777678674109,26.67,78068.17,0.0,0.07629,7e-05,10.72281]
[1777678674122,26.67,78068.17,0.0,0.07629,7e-05,10.72281]
[1777678674141,26.67,78068.17,0.0,0.07629,7e-05,10.72281]
[1777678676112,26.67,78068.26,0.0,0.07629,7e-05,10.72319]
[1777678676160,26.67,78068.26,0.0,0.07629,7e-05,10.72319]
[1777678676176,26.67,78068.26,0.0,0.07629,7e-05,10.72319]
[1777678676220,26.67,78068.26,0.0,0.07629,7e-05,10.72319]
[1777678676700,26.67,78068.83,0.0,0.07633,7e-05,10.72747]
[1777678676745,26.67,78068.83,0.0,0.07633,7e-05,10.72747]
[1777678676979,26.67,78068.46,0.0,0.0763,7e-05,10.72439]
[1777678678164,26.67,78068.46,0.0,0.0763,7e-05,10.72439]
[1777678678197,26.67,78068.9,0.0,0.07633,7e-05,10.72765]
[1777678680414,26.67,78068.7,0.0,0.07632,7e-05,10.72702]
[1777678682214,26.67,78068.7,0.0,0.07633,7e-05,10.72749]
[1777678682257,26.67,78068.7,0.0,0.07633,7e-05,10.72749]
[1777678682267,26.67,78068.7,0.0,0.07633,7e-05,10.72749]
[1777678682287,26.67,78068.7,0.0,0.07633,7e-05,10.72749]
[1777678684250,26.67,78067.8,0.0,0.07627,7e-05,10.72137]
[1777678684313,26.67,78067.8,0.0,0.07627,7e-05,10.72137]
[1777678684324,26.67,78067.8,0.0,0.07627,7e-05,10.72137]
[1777678684327,26.67,78067.8,0.0,0.07627,7e-05,10.72137]
[1777678684996,26.67,78067.37,0.0,0.07625,7e-05,10.71848]
[1777678685105,26.67,78067.37,0.0,0.07625,7e-05,10.71848]
[1777678685191,26.67,78077.43,0.0,0.07698,7e-05,10.79784]
[1777678685439,26.67,78077.43,0.0,0.07698,7e-05,10.79784]
[1777678686047,26.67,78077.43,0.0,0.07698,7e-05,10.79831]
[1777678688390,26.67,78076.69,0.0,0.07693,7e-05,10.79285]
[1777678688417,26.67,78080.6,0.0,0.07722,7e-05,10.82394]
[1777678689065,26.67,78080.12,0.0,0.07718,7e-05,10.82047]
[1777678690401,26.67,78080.12,0.0,0.07718,7e-05,10.82047]
[1777678690421,26.67,78081.84,0.0,0.07731,7e-05,10.8343]
[1777678691077,26.67,78085.07,0.0,0.07755,7e-05,10.86001]
[1777678691759,26.67,78085.07,0.0,0.07755,7e-05,10.86001]
[1777678691784,26.67,78085.07,0.0,0.07755,7e-05,10.86001]
[1777678692395,26.67,78085.07,0.0,0.07755,7e-05,10.86001]
[1777678692086,26.67,78086.79,0.0,0.07768,7e-05,10.87381]
[1777678692434,26.67,78086.79,0.0,0.07768,7e-05,10.87381]
[1777678692939,26.67,78086.79,0.0,0.07768,7e-05,10.87381]
[1777678692948,26.67,78086.79,0.0,0.07768,7e-05,10.87381]
[1777678692988,26.67,78086.79,0.0,0.07768,7e-05,10.87381]
[1777678693093,26.67,78089.12,0.0,0.07785,7e-05,10.89242]
[1777678694080,26.67,78089.12,0.0,0.07785,7e-05,10.89242]
[1777678694090,26.67,78089.12,0.0,0.07785,7e-05,10.89242]
[1777678694136,26.67,78089.12,0.0,0.07785,7e-05,10.89242]
[1777678694404,26.67,78089.12,0.0,0.07785,7e-05,10.89242]
[1777678694191,26.67,78088.11,0.0,0.07778,7e-05,10.88465]
[1777678694443,26.67,78088.11,0.0,0.07778,7e-05,10.88465]
[1777678695308,26.67,78088.11,0.0,0.07778,7e-05,10.88465]
[1777678695322,26.67,78088.11,0.0,0.07778,7e-05,10.88465]
[1777678695365,26.67,78088.11,0.0,0.07778,7e-05,10.88465]
[1777678695403,26.67,78086.69,0.0,0.07768,7e-05,10.87365]
[1777678696419,26.68,78086.69,0.0,0.07768,7e-05,10.87386]
[1777678696472,26.68,78086.69,0.0,0.07768,7e-05,10.87386]
[1777678696484,26.68,78086.69,0.0,0.07768,7e-05,10.87386]
[1777678696496,26.68,78086.69,0.0,0.07768,7e-05,10.87386]
[1777678696518,26.68,78086.69,0.0,0.07768,7e-05,10.87386]
[1777678697120,26.68,78085.12,0.0,0.07757,7e-05,10.86171]
[1777678697659,26.68,78085.12,0.0,0.07757,7e-05,10.86171]
[1777678697672,26.68,78085.12,0.0,0.07757,7e-05,10.86171]
[1777678697718,26.68,78085.12,0.0,0.07757,7e-05,10.86171]
[1777678698127,26.68,78085.85,0.0,0.07762,7e-05,10.86771]
[1777678698449,26.68,78085.85,0.0,0.07762,7e-05,10.86771]
[1777678699343,26.68,78086.33,0.0,0.07766,7e-05,10.87173]
[1777678704343,26.68,78089.84,0.0,0.07792,7e-05,10.90038]
[1777678704546,26.68,78089.12,0.0,0.07787,7e-05,10.89491]
[1777678704557,26.68,78089.12,0.0,0.07787,7e-05,10.89491]
[1777678706575,26.68,78089.77,0.0,0.07792,7e-05,10.90044]
[1777678706589,26.68,78089.77,0.0,0.07792,7e-05,10.90044]
[1777678708604,26.68,78089.74,0.0,0.07793,7e-05,10.9006]
[1777678708613,26.68,78089.74,0.0,0.07793,7e-05,10.9006]
[1777678713640,26.68,78089.77,0.0,0.07792,7e-05,10.89842]
[1777678718668,26.68,78090.18,0.0,0.07796,7e-05,10.90272]
[1777678723675,26.68,78090.35,0.0,0.07798,7e-05,10.90511]
[1777678728694,26.68,78090.35,0.0,0.07799,7e-05,10.90615]
[1777678733720,26.68,78091.38,0.0,0.07807,7e-05,10.91532]
[1777678738748,26.69,78091.38,0.0,0.07808,7e-05,10.91633]
[1777678743754,26.69,78091.68,0.0,0.07811,7e-05,10.91969]
[1777678748779,26.69,78090.74,0.0,0.07806,7e-05,10.9135]
[1777678753784,26.69,78089.35,0.0,0.07797,7e-05,10.90378]
[1777678758799,26.69,78089.91,0.0,0.07802,7e-05,10.90933]
[1777678763815,26.69,78089.91,0.0,0.07803,7e-05,10.91075]
[1777678768820,26.7,78091.02,0.0,0.07813,7e-05,10.92142]
[1777678773826,26.7,78089.39,0.0,0.078,7e-05,10.9065]
[1777678778835,26.7,78087.12,0.0,0.07786,7e-05,10.89094]
[1777678783838,26.7,78087.57,0.0,0.07791,7e-05,10.89607]
[1777678788840,26.7,78087.14,0.0,0.07789,7e-05,10.89468]
[1777678793862,26.71,78087.0,0.0,0.0779,7e-05,10.8956]
[1777678798886,26.71,78089.26,0.0,0.07807,7e-05,10.91407]
[1777678803902,26.71,78095.65,0.0,0.07856,7e-05,10.96659]
[1777678808904,26.71,78094.68,0.0,0.0785,7e-05,10.9598]
[1777678813930,26.71,78093.82,0.0,0.07844,7e-05,10.95392]
[1777678818931,26.71,78092.98,0.0,0.07839,7e-05,10.94803]
[1777678823934,26.71,78092.36,0.0,0.07835,7e-05,10.94367]
[1777678828940,26.71,78092.48,0.0,0.07836,7e-05,10.94503]
[1777678833961,26.71,78094.46,0.0,0.07849,7e-05,10.95747]
[1777678838982,26.71,78093.78,0.0,0.07844,7e-05,10.95211]
[1777678843986,26.71,78093.28,0.0,0.0784,7e-05,10.94818]
[1777678846553,26.71,78104.29,0.0,0.07921,7e-05,11.03537]
[1777678851569,26.71,78104.44,0.0,0.07922,7e-05,11.03617]
[1777678856597,26.71,78102.91,0.0,0.0791,7e-05,11.02359]
[1777678861613,26.71,78103.06,0.0,0.07911,7e-05,11.02437]
[1777678866627,26.71,78096.49,0.0,0.07862,7e-05,10.97217]
[1777678871637,26.71,78092.32,0.0,0.07832,7e-05,10.93933]
[1777678876669,26.71,78090.33,0.0,0.07818,7e-05,10.92381]
[1777678881674,26.71,78092.05,0.0,0.0783,7e-05,10.93756]
[1777678886679,26.71,78090.49,0.0,0.07819,7e-05,10.92522]
[1777678891685,26.71,78093.26,0.0,0.07837,7e-05,10.94359]
[1777678896711,26.71,78095.06,0.0,0.0785,7e-05,10.95783]
[1777678901737,26.71,78098.2,0.0,0.07873,7e-05,10.98275]
[1777678906759,26.71,78101.03,0.0,0.07894,7e-05,11.00521]
[1777678911766,26.71,78103.51,0.0,0.07912,7e-05,11.02487]
[1777678916797,26.71,78103.51,0.0,0.07912,7e-05,11.02487]
[1777678921803,26.71,78106.11,0.0,0.07932,7e-05,11.04547]
[1777678926825,26.71,78109.6,0.0,0.07957,7e-05,11.07315]
[1777678931854,26.71,78109.6,0.0,0.07957,7e-05,11.07298]
[1777678936867,26.71,78110.12,0.0,0.07961,7e-05,11.07692]
[1777678941876,26.71,78110.12,0.0,0.07961,7e-05,11.07681]
[1777678946890,26.71,78108.34,0.0,0.07948,7e-05,11.06265]
[1777678951893,26.71,78108.65,0.0,0.07948,7e-05,11.06165]
[1777678956916,26.71,78109.22,0.0,0.07952,7e-05,11.06619]
[1777678961923,26.71,78112.0,0.0,0.07973,7e-05,11.08829]
[1777678966934,26.71,78111.3,0.0,0.07967,7e-05,11.08261]
[1777678971942,26.71,78111.6,0.0,0.07969,7e-05,11.08487]
[1777678976947,26.71,78111.87,0.0,0.07971,7e-05,11.08688]
[1777678981958,26.71,78116.82,0.0,0.08008,7e-05,11.12599]
[1777678986960,26.71,78115.36,0.0,0.07996,7e-05,11.11377]
[1777678991989,26.71,78116.8,0.0,0.08007,7e-05,11.12462]
[1777678996989,26.71,78122.51,0.0,0.08048,7e-05,11.16921]
[1777679001994,26.71,78126.4,0.0,0.08076,7e-05,11.19894]
[1777679007009,26.71,78124.4,0.0,0.0806,7e-05,11.18148]
[1777679012023,26.7,78125.15,0.0,0.08062,7e-05,11.1826]
[1777679017037,26.7,78126.26,0.0,0.08069,7e-05,11.19005]
[1777679022038,26.7,78128.76,0.0,0.08086,8e-05,11.20858]
[1777679027043,26.7,78129.39,0.0,0.08089,8e-05,11.21217]
[1777679032055,26.7,78128.58,0.0,0.08082,8e-05,11.20427]
[1777679037080,26.7,78129.66,0.0,0.08089,8e-05,11.21158]
[1777679042092,26.69,78126.56,0.0,0.08064,7e-05,11.18555]
[1777679047106,26.69,78123.35,0.0,0.08039,7e-05,11.15886]
[1777679052133,26.69,78122.68,0.0,0.08033,7e-05,11.15257]
[1777679057139,26.69,78122.68,0.0,0.08033,7e-05,11.15172]
[1777679062166,26.69,78123.31,0.0,0.08037,7e-05,11.15603]
[1777679067171,26.69,78120.54,0.0,0.08015,7e-05,11.13323]
[1777679072174,26.69,78117.36,0.0,0.07989,7e-05,11.10388]
[1777679077186,26.69,78114.74,0.0,0.07969,7e-05,11.08258]
[1777679081836,26.69,78099.42,0.0,0.07855,7e-05,10.96062]
[1777679083849,26.69,78089.39,0.0,0.07782,7e-05,10.88161]
[1777679088869,26.69,78085.8,0.0,0.07757,7e-05,10.8542]
[1777679093884,26.69,78082.08,0.0,0.07731,7e-05,10.82587]
[1777679094410,26.69,78082.08,0.0,0.07731,7e-05,10.82587]
[1777679094853,26.69,78078.68,0.0,0.07706,7e-05,10.79935]
[1777679099854,26.69,78075.34,0.0,0.07683,7e-05,10.77425]
[1777679101651,26.69,78075.33,0.0,0.07683,7e-05,10.77413]
[1777679102507,26.69,78075.33,0.0,0.07683,7e-05,10.77379]
[1777679102570,26.69,78077.12,0.0,0.07695,7e-05,10.7875]
[1777679107609,26.69,78078.27,0.0,0.07705,7e-05,10.79774]
[1777679113743,26.69,78088.82,0.0,0.07783,7e-05,10.88264]
[1777679120928,26.69,78090.29,0.0,0.07794,7e-05,10.89455]
[1777679126082,26.7,78087.75,0.0,0.07777,7e-05,10.87571]
[1777679133884,26.7,78088.13,0.0,0.07778,7e-05,10.87614]
[1777679140886,26.7,78088.13,0.0,0.07779,7e-05,10.87647]
[1777679152326,26.7,78094.68,0.0,0.07827,7e-05,10.92913]
[1777679155346,26.7,78104.35,0.0,0.07899,7e-05,11.00568]
[1777679160381,26.7,78105.28,0.0,0.07905,7e-05,11.01267]
[1777679167430,26.7,78108.29,0.0,0.07926,7e-05,11.03568]
[1777679172466,26.7,78109.6,0.0,0.07935,7e-05,11.04526]
[1777679177501,26.7,78111.27,0.0,0.07947,7e-05,11.05752]
[1777679182535,26.69,78115.7,0.0,0.07979,7e-05,11.09158]
[1777679187927,26.69,78116.35,0.0,0.07982,7e-05,11.09569]
[1777679197640,26.69,78120.91,0.0,0.08011,7e-05,11.12552]
[1777679204377,26.69,78121.45,0.0,0.08013,7e-05,11.12755]
[1777679209724,26.68,78119.93,0.0,0.08,7e-05,11.11384]
[1777679214760,26.68,78120.33,0.0,0.08002,7e-05,11.11551]
[1777679220887,26.68,78120.58,0.0,0.08002,7e-05,11.11567]
[1777679225924,26.68,78124.72,0.0,0.08031,7e-05,11.14701]
[1777679230957,26.68,78119.09,0.0,0.07988,7e-05,11.1005]
[1777679239015,26.67,78119.35,0.0,0.07987,7e-05,11.10019]
[1777679244658,26.67,78121.29,0.0,0.08001,7e-05,11.11431]
[1777679250092,26.67,78122.08,0.0,0.08005,7e-05,11.1188]
[1777679257141,26.67,78119.85,0.0,0.07984,7e-05,11.09559]
[1777679262177,26.67,78119.69,0.0,0.07981,7e-05,11.09293]
[1777679270232,26.66,78120.05,0.0,0.07982,7e-05,11.09352]
[1777679275267,26.66,78119.87,0.0,0.07979,7e-05,11.09067]
[1777679282316,26.66,78119.98,0.0,0.07978,7e-05,11.08965]
[1777679288359,26.66,78118.71,0.0,0.07967,7e-05,11.07801]
[1777679293394,26.66,78118.39,0.0,0.07964,7e-05,11.07419]
[1777679298429,26.65,78117.98,0.0,0.0796,7e-05,11.06967]
[1777679305478,26.65,78117.45,0.0,0.07954,7e-05,11.06372]
[1777679311520,26.65,78117.31,0.0,0.07949,7e-05,11.05767]
[1777679316555,26.65,78117.23,0.0,0.07948,7e-05,11.05583]
[1777679322597,26.65,78116.75,0.0,0.07943,7e-05,11.0506]
[1777679328639,26.65,78121.42,0.0,0.07976,7e-05,11.08625]
[1777679333674,26.64,78121.79,0.0,0.07977,7e-05,11.08773]
[1777679338711,26.64,78121.41,0.0,0.07973,7e-05,11.08322]
[1777679340728,26.64,78131.26,0.0,0.08046,7e-05,11.1612]
[1777679342031,26.64,78145.22,0.0,0.08151,8e-05,11.27275]
[1777679346031,26.64,78145.68,0.0,0.08153,8e-05,11.27482]
[1777679346041,26.64,78138.07,0.0,0.08095,8e-05,11.21313]
[1777679352810,26.64,78137.13,0.0,0.08086,8e-05,11.2042]
[1777679356838,26.64,78125.43,0.0,0.07999,7e-05,11.11082]
[1777679361876,26.64,78123.06,0.0,0.0798,7e-05,11.09083]
[1777679367918,26.63,78122.76,0.0,0.07977,7e-05,11.08731]
[1777679372953,26.63,78124.28,0.0,0.07985,7e-05,11.09509]
[1777679382016,26.63,78119.92,0.0,0.07951,7e-05,11.05902]
[1777679391080,26.63,78119.27,0.0,0.07945,7e-05,11.05242]
[1777679397121,26.63,78118.13,0.0,0.07936,7e-05,11.04224]
[1777679403167,26.63,78117.46,0.0,0.0793,7e-05,11.03571]
[1777679409209,26.63,78117.37,0.0,0.07927,7e-05,11.0335]
[1777679414244,26.62,78119.2,0.0,0.0794,7e-05,11.04688]
[1777679419278,26.62,78118.83,0.0,0.07937,7e-05,11.0438]
[1777679425922,26.63,78117.0,0.0,0.07925,7e-05,11.03116]
[1777679431362,26.63,78116.75,0.0,0.07923,7e-05,11.02756]
[1777679436397,26.63,78116.51,0.0,0.07923,7e-05,11.02718]
[1777679442438,26.63,78116.54,0.0,0.07925,7e-05,11.02922]
[1777679447473,26.63,78116.26,0.0,0.07924,7e-05,11.02847]
[1777679456132,26.64,78116.23,0.0,0.07926,7e-05,11.03054]
[1777679461572,26.64,78122.72,0.0,0.07976,7e-05,11.08393]
[1777679466610,26.64,78128.11,0.0,0.08017,7e-05,11.12827]
[1777679472649,26.64,78130.25,0.0,0.08034,7e-05,11.14664]
[1777679477685,26.64,78132.43,0.0,0.08052,8e-05,11.16502]
[1777679482893,26.64,78133.88,0.0,0.08063,8e-05,11.17733]
[1777679482923,26.64,78133.88,0.0,0.08063,8e-05,11.17733]
[1777679486871,26.64,78133.71,0.0,0.08063,8e-05,11.17647]
[1777679487335,26.64,78134.98,0.0,0.08072,8e-05,11.18697]
[1777679489987,26.64,78134.98,0.0,0.08073,8e-05,11.18713]
[1777679491408,26.64,78135.46,0.0,0.08075,8e-05,11.1898]
[1777679496817,26.64,78136.55,0.0,0.08079,8e-05,11.19268]
[1777679502859,26.64,78137.46,0.0,0.08083,8e-05,11.19756]
[1777679507894,26.64,78138.73,0.0,0.08091,8e-05,11.20573]
[1777679512928,26.63,78138.6,0.0,0.08088,8e-05,11.20268]
[1777679518971,26.63,78139.69,0.0,0.08094,8e-05,11.209]
[1777679523307,26.63,78139.69,0.0,0.08094,8e-05,11.209]
[1777679523905,26.63,78139.84,0.0,0.08093,8e-05,11.20858]
[1777679529041,26.62,78145.12,0.0,0.08131,8e-05,11.24828]
[1777679529805,26.62,78145.12,0.0,0.08131,8e-05,11.24828]
[1777679529980,26.62,78145.12,0.0,0.08131,8e-05,11.24828]
[1777679537097,26.62,78139.99,0.0,0.08089,8e-05,11.204]
[1777679543513,26.62,78140.54,0.0,0.08093,8e-05,11.20806]
[1777679550187,26.62,78133.75,0.0,0.08038,8e-05,11.14966]
[1777679556230,26.61,78131.26,0.0,0.08016,7e-05,11.12496]
[1777679563279,26.61,78129.74,0.0,0.08003,7e-05,11.11157]
[1777679568318,26.61,78128.22,0.0,0.07991,7e-05,11.09866]
[1777679573352,26.61,78126.33,0.0,0.07976,7e-05,11.08281]
[1777679579395,26.61,78124.87,0.0,0.07965,7e-05,11.07051]
[1777679587045,26.61,78121.79,0.0,0.07942,7e-05,11.04548]
[1777679597115,26.61,78121.54,0.0,0.07939,7e-05,11.04294]
[1777679602578,26.61,78121.16,0.0,0.07936,7e-05,11.03962]
[1777679604340,26.61,78121.16,0.0,0.07936,7e-05,11.03962]
[1777679604346,26.61,78121.0,0.0,0.07935,7e-05,11.0383]
[1777679607356,26.61,78124.92,0.0,0.07964,7e-05,11.06947]
[1777679607394,26.61,78130.64,0.0,0.08007,7e-05,11.11507]
[1777679608255,26.61,78130.64,0.0,0.08007,7e-05,11.11507]
[1777679609099,26.61,78131.83,0.0,0.08015,7e-05,11.12445]
[1777679617255,26.61,78135.29,0.0,0.08037,8e-05,11.14665]
[1777679625740,26.61,78140.35,0.0,0.08075,8e-05,11.18681]
[1777679630341,26.61,78140.08,0.0,0.08074,8e-05,11.18541]
[1777679630641,26.61,78140.92,0.0,0.0808,8e-05,11.19239]
[1777679637395,26.61,78142.21,0.0,0.08091,8e-05,11.20427]
[1777679642860,26.61,78141.08,0.0,0.08084,8e-05,11.19639]
[1777679652927,26.61,78140.78,0.0,0.08083,8e-05,11.19595]
[1777679660986,26.61,78139.96,0.0,0.08079,8e-05,11.19085]
[1777679666021,26.62,78139.59,0.0,0.08077,8e-05,11.18877]
[1777679670893,26.62,78139.56,0.0,0.08077,8e-05,11.18923]
[1777679672015,26.62,78139.42,0.0,0.08076,8e-05,11.18828]
[1777679672026,26.62,78139.42,0.0,0.08074,8e-05,11.18497]
[1777679677098,26.62,78139.2,0.0,0.08073,8e-05,11.18406]
[1777679682166,26.62,78139.15,0.0,0.08074,8e-05,11.18435]
[1777679682267,26.62,78139.63,0.0,0.08078,8e-05,11.18837]
[1777679684964,26.62,78139.69,0.0,0.08078,8e-05,11.18919]
[1777679686240,26.62,78139.54,0.0,0.08077,8e-05,11.18814]
[1777679686330,26.62,78141.8,0.0,0.08094,8e-05,11.20644]
[1777679690307,26.62,78142.63,0.0,0.08101,8e-05,11.21352]
[1777679690396,26.62,78138.15,0.0,0.08068,8e-05,11.1777]
[1777679694946,26.62,78136.58,0.0,0.08056,8e-05,11.16562]
[1777679695245,26.62,78136.58,0.0,0.08056,8e-05,11.16562]
[1777679695317,26.62,78110.57,0.0,0.07863,7e-05,10.95862]
[1777679696426,26.62,78110.57,0.0,0.07863,7e-05,10.95862]
[1777679696471,26.62,78110.57,0.0,0.07863,7e-05,10.95862]
[1777679697238,26.62,78106.3,0.0,0.07831,7e-05,10.92485]
[1777679698500,26.62,78105.02,0.0,0.07822,7e-05,10.91466]
[1777679698526,26.62,78105.02,0.0,0.07822,7e-05,10.91466]
[1777679699254,26.62,78107.25,0.0,0.07838,7e-05,10.9323]
[1777679700562,26.62,78107.49,0.0,0.0784,7e-05,10.93415]
[1777679700616,26.62,78107.49,0.0,0.0784,7e-05,10.93415]
[1777679701456,26.62,78114.77,0.0,0.07894,7e-05,10.99189]
[1777679701649,26.62,78114.77,0.0,0.07894,7e-05,10.99189]
[1777679701658,26.62,78114.77,0.0,0.07894,7e-05,10.99189]
[1777679701699,26.62,78114.77,0.0,0.07894,7e-05,10.99189]
[1777679702272,26.62,78114.77,0.0,0.07894,7e-05,10.99183]
[1777679702543,26.62,78114.77,0.0,0.07894,7e-05,10.99183]
[1777679702571,26.62,78114.77,0.0,0.07894,7e-05,10.99183]
[1777679702803,26.62,78114.77,0.0,0.07894,7e-05,10.99183]
[1777679702812,26.62,78114.77,0.0,0.07894,7e-05,10.99183]
[1777679702833,26.62,78114.77,0.0,0.07894,7e-05,10.99183]
[1777679703281,26.62,78116.64,0.0,0.07907,7e-05,11.00656]
[1777679703905,26.62,78116.64,0.0,0.07907,7e-05,11.00656]
[1777679703941,26.62,78116.64,0.0,0.07907,7e-05,11.00656]
[1777679704287,26.62,78116.4,0.0,0.07906,7e-05,11.00448]
[1777679704565,26.62,78116.4,0.0,0.07906,7e-05,11.00448]
[1777679704606,26.62,78116.4,0.0,0.07906,7e-05,11.00448]
[1777679705113,26.62,78116.4,0.0,0.07906,7e-05,11.00448]
[1777679705119,26.62,78116.4,0.0,0.07906,7e-05,11.00448]
[1777679705148,26.62,78116.4,0.0,0.07906,7e-05,11.00448]
[1777679705294,26.62,78115.91,0.0,0.07902,7e-05,11.00042]
[1777679706311,26.62,78115.91,0.0,0.07902,7e-05,11.00042]
[1777679706317,26.62,78115.91,0.0,0.07902,7e-05,11.00042]
[1777679706345,26.62,78115.91,0.0,0.07902,7e-05,11.00042]
[1777679706389,26.62,78116.83,0.0,0.07908,7e-05,11.00756]
[1777679706587,26.62,78116.83,0.0,0.07908,7e-05,11.00756]
[1777679706620,26.62,78116.83,0.0,0.07908,7e-05,11.00756]
[1777679707308,26.62,78116.83,0.0,0.07908,7e-05,11.00738]
[1777679707574,26.62,78116.83,0.0,0.07908,7e-05,11.00738]
[1777679707580,26.62,78116.83,0.0,0.07908,7e-05,11.00738]
[1777679707588,26.62,78116.83,0.0,0.07908,7e-05,11.00738]
[1777679707597,26.62,78116.14,0.0,0.07903,7e-05,11.00171]
[1777679708619,26.62,78116.14,0.0,0.07903,7e-05,11.00171]
[1777679714357,26.62,78116.48,0.0,0.07904,7e-05,11.00326]
[1777679719392,26.62,78116.9,0.0,0.07906,7e-05,11.00554]
[1777679725437,26.62,78116.48,0.0,0.07902,7e-05,11.00086]
[1777679730473,26.61,78114.01,0.0,0.07883,7e-05,10.98015]
[1777679734285,26.61,78114.07,0.0,0.0788,7e-05,10.9765]
[1777679734506,26.61,78114.17,0.0,0.07881,7e-05,10.97707]
[1777679736699,26.61,78114.07,0.0,0.0788,7e-05,10.97561]
[1777679737524,26.61,78116.93,0.0,0.07901,7e-05,10.99834]
[1777679743150,26.61,78121.49,0.0,0.07934,7e-05,11.03368]
[1777679743238,26.61,78121.88,0.0,0.07936,7e-05,11.03631]
[1777679748601,26.61,78121.88,0.0,0.07935,7e-05,11.03496]
[1777679753638,26.61,78124.8,0.0,0.07956,7e-05,11.05721]
[1777679758673,26.61,78128.33,0.0,0.07981,7e-05,11.08436]
[1777679761582,26.61,78130.08,0.0,0.07993,7e-05,11.0978]
[1777679761616,26.61,78130.08,0.0,0.07993,7e-05,11.0978]
[1777679761715,26.61,78134.56,0.0,0.08027,7e-05,11.13333]
[1777679763480,26.61,78134.56,0.0,0.08027,7e-05,11.13333]
[1777679769755,26.61,78137.16,0.0,0.08046,8e-05,11.1539]
[1777679774797,26.6,78135.58,0.0,0.08034,8e-05,11.14115]
[1777679779834,26.61,78135.89,0.0,0.08038,8e-05,11.14482]
[1777679781202,26.61,78135.89,0.0,0.08038,8e-05,11.14482]
[1777679781749,26.61,78137.62,0.0,0.08051,8e-05,11.1589]
[1777679781842,26.61,78138.32,0.0,0.08056,8e-05,11.16474]
[1777679786875,26.61,78137.66,0.0,0.08052,8e-05,11.16045]
[1777679790903,26.61,78147.16,0.0,0.08124,8e-05,11.23719]
[1777679795940,26.61,78153.19,0.0,0.0817,8e-05,11.28477]
[1777679800973,26.62,78153.64,0.0,0.08176,8e-05,11.2913]
[1777679806654,26.62,78152.8,0.0,0.08172,8e-05,11.28686]
[1777679812050,26.62,78149.05,0.0,0.08145,8e-05,11.25814]
[1777679817085,26.62,78149.27,0.0,0.08147,8e-05,11.26034]
[1777679822120,26.62,78149.99,0.0,0.08153,8e-05,11.26657]
[1777679828402,26.62,78149.99,0.0,0.08154,8e-05,11.26692]
[1777679828494,26.62,78150.37,0.0,0.08157,8e-05,11.27016]
[1777679838801,26.62,78150.16,0.0,0.08156,8e-05,11.26946]
[1777679844275,26.62,78150.14,0.0,0.08156,8e-05,11.26978]
[1777679845923,26.62,78150.14,0.0,0.08156,8e-05,11.26978]
[1777679846289,26.62,78149.94,0.0,0.08155,8e-05,11.26837]
[1777679847109,26.62,78149.94,0.0,0.08155,8e-05,11.26837]
[1777679847299,26.62,78149.87,0.0,0.08155,8e-05,11.26791]
[1777679850073,26.62,78149.63,0.0,0.08153,8e-05,11.26618]
[1777679850317,26.62,78149.66,0.0,0.08153,8e-05,11.26653]
[1777679850787,26.62,78149.66,0.0,0.08153,8e-05,11.26653]
[1777679851315,26.62,78149.66,0.0,0.08153,8e-05,11.26653]
[1777679852064,26.62,78150.37,0.0,0.08157,8e-05,11.26886]
[1777679852335,26.62,78150.37,0.0,0.08157,8e-05,11.26897]
[1777679852986,26.62,78150.37,0.0,0.08157,8e-05,11.26897]
[1777679853362,26.62,78150.28,0.0,0.08156,8e-05,11.26835]
[1777679854807,26.62,78150.28,0.0,0.08156,8e-05,11.26835]
[1777679856150,26.62,78150.28,0.0,0.08156,8e-05,11.26857]
[1777679856362,26.62,78151.02,0.0,0.08162,8e-05,11.27463]
[1777679857599,26.62,78151.02,0.0,0.08162,8e-05,11.27463]
[1777679857641,26.62,78153.03,0.0,0.08177,8e-05,11.29101]
[1777679861834,26.63,78153.8,0.0,0.08185,8e-05,11.29904]
[1777679861899,26.63,78153.74,0.0,0.08185,8e-05,11.29916]
[1777679866633,26.63,78153.74,0.0,0.08185,8e-05,11.29926]
[1777679866688,26.63,78153.37,0.0,0.08183,8e-05,11.29643]
[1777679868035,26.63,78153.37,0.0,0.08183,8e-05,11.29643]
[1777679868301,26.63,78153.37,0.0,0.08183,8e-05,11.29643]
[1777679868361,26.63,78153.37,0.0,0.08183,8e-05,11.29647]
[1777679869212,26.63,78153.37,0.0,0.08183,8e-05,11.29647]
[1777679869313,26.63,78153.37,0.0,0.08183,8e-05,11.29652]
[1777679872087,26.63,78153.37,0.0,0.08183,8e-05,11.29652]
[1777679872474,26.63,78153.37,0.0,0.08183,8e-05,11.29667]
[1777679873626,26.63,78153.37,0.0,0.08183,8e-05,11.29667]
[1777679873682,26.63,78152.09,0.0,0.08173,8e-05,11.28644]
[1777679875002,26.63,78152.09,0.0,0.08173,8e-05,11.28644]
[1777679875654,26.63,78152.09,0.0,0.08173,8e-05,11.28644]
[1777679875103,26.63,78152.09,0.0,0.08173,8e-05,11.28647]
[1777679876224,26.63,78152.09,0.0,0.08173,8e-05,11.28647]
[1777679882544,26.63,78149.29,0.0,0.08155,8e-05,11.26703]
[1777679889593,26.64,78148.61,0.0,0.08154,8e-05,11.26569]
[1777679898006,26.64,78151.02,0.0,0.08174,8e-05,11.2873]
[1777679898655,26.64,78150.93,0.0,0.08176,8e-05,11.28923]
[1777679903692,26.65,78151.04,0.0,0.0818,8e-05,11.2932]
[1777679908726,26.65,78150.55,0.0,0.08178,8e-05,11.29174]
[1777679913761,26.65,78150.69,0.0,0.0818,8e-05,11.29181]
[1777679919367,26.66,78150.25,0.0,0.08179,8e-05,11.29069]
[1777679924838,26.66,78150.25,0.0,0.08181,8e-05,11.29356]
[1777679929873,26.66,78150.01,0.0,0.08182,8e-05,11.294]
[1777679934911,26.66,78151.96,0.0,0.08199,8e-05,11.31208]
[1777679939945,26.67,78151.7,0.0,0.08199,8e-05,11.31226]
[1777679943198,26.67,78151.46,0.0,0.08198,8e-05,11.31125]
[1777679943255,26.67,78157.14,0.0,0.08242,8e-05,11.35747]
[1777679946308,26.67,78159.16,0.0,0.08258,8e-05,11.37464]
[1777679948327,26.67,78159.46,0.0,0.08261,8e-05,11.37782]
[1777679955050,26.67,78164.03,0.0,0.08299,8e-05,11.4176]
[1777679960449,26.68,78169.74,0.0,0.08344,8e-05,11.46516]
[1777679960746,26.68,78169.74,0.0,0.08344,8e-05,11.46516]
[1777679961194,26.68,78170.51,0.0,0.0835,8e-05,11.47173]
[1777679961616,26.68,78196.02,0.0,0.08549,8e-05,11.67927]
[1777679966376,26.68,78198.49,0.0,0.08569,8e-05,11.70008]
[1777679971471,26.68,78197.64,0.0,0.08562,8e-05,11.69303]
[1777679978263,26.68,78197.9,0.0,0.08561,8e-05,11.69113]
[1777679983650,26.68,78196.99,0.0,0.08554,8e-05,11.68341]
[1777679989870,26.67,78194.45,0.0,0.08533,8e-05,11.66165]
[1777679996391,26.67,78193.55,0.0,0.08525,8e-05,11.65354]
[1777680000425,26.67,78199.46,0.0,0.08571,8e-05,11.70113]
[1777680001424,26.67,78200.05,0.0,0.08575,8e-05,11.70573]
[1777680002866,26.67,78200.11,0.0,0.08575,8e-05,11.706]
[1777680002874,26.67,78200.11,0.0,0.08575,8e-05,11.706]
[1777680003439,26.67,78199.77,0.0,0.08573,8e-05,11.70299]
[1777680008473,26.67,78196.43,0.0,0.08545,8e-05,11.67466]
[1777680013517,26.67,78189.48,0.0,0.0849,8e-05,11.61715]
[1777680018551,26.67,78197.45,0.0,0.08552,8e-05,11.68159]
[1777680022581,26.67,78207.13,0.0,0.08627,8e-05,11.75976]
[1777680027616,26.67,78207.73,0.0,0.0863,8e-05,11.76312]
[1777680028215,26.67,78207.73,0.0,0.0863,8e-05,11.76312]
[1777680028621,26.67,78207.73,0.0,0.0863,8e-05,11.76312]
[1777680034824,26.66,78211.75,0.0,0.08658,8e-05,11.79043]
[1777680042907,26.66,78212.94,0.0,0.08664,8e-05,11.79748]
[1777680049773,26.66,78204.58,0.0,0.08597,8e-05,11.72727]
[1777680054812,26.66,78202.27,0.0,0.08578,8e-05,11.70739]
[1777680059842,26.66,78200.0,0.0,0.08559,8e-05,11.68785]
[1777680062399,26.66,78199.62,0.0,0.08556,8e-05,11.68455]
[1777680067898,26.65,78198.03,0.0,0.08542,8e-05,11.67]
[1777680072935,26.65,78203.14,0.0,0.08581,8e-05,11.71056]
[1777680077777,26.65,78202.91,0.0,0.08578,8e-05,11.70786]
[1777680083003,26.65,78212.03,0.0,0.08648,8e-05,11.78045]
[1777680088040,26.65,78214.51,0.0,0.08666,8e-05,11.79901]
[1777680093073,26.64,78214.2,0.0,0.08659,8e-05,11.79123]
[1777680099115,26.64,78217.09,0.0,0.0868,8e-05,11.81303]
[1777680104128,26.64,78220.15,0.0,0.08703,8e-05,11.83682]
[1777680104898,26.64,78220.15,0.0,0.08703,8e-05,11.83682]
[1777680106930,26.64,78220.39,0.0,0.08705,8e-05,11.83812]
[1777680110374,26.64,78224.34,0.0,0.08735,8e-05,11.86924]
[1777680111166,26.64,78225.8,0.0,0.08746,8e-05,11.8809]
[1777680111177,26.64,78225.8,0.0,0.08746,8e-05,11.8809]
[1777680115932,26.64,78227.05,0.0,0.08755,8e-05,11.89007]
[1777680116234,26.64,78226.64,0.0,0.0875,8e-05,11.88558]
[1777680121271,26.63,78225.13,0.0,0.08737,8e-05,11.87145]
[1777680126304,26.63,78224.66,0.0,0.08731,8e-05,11.86599]
[1777680131339,26.63,78225.57,0.0,0.08737,8e-05,11.87194]
[1777680132570,26.63,78225.57,0.0,0.08737,8e-05,11.87194]
[1777680132670,26.63,78228.23,0.0,0.08758,8e-05,11.89358]
[1777680138388,26.63,78230.94,0.0,0.08778,8e-05,11.91379]
[1777680143425,26.62,78232.89,0.0,0.08791,8e-05,11.92798]
[1777680148787,26.62,78236.2,0.0,0.08816,8e-05,11.95371]
[1777680148857,26.62,78228.82,0.0,0.08757,8e-05,11.89235]
[1777680151677,26.62,78224.32,0.0,0.0872,8e-05,11.85463]
[1777680151779,26.62,78224.25,0.0,0.08717,8e-05,11.85024]
[1777680157523,26.62,78223.34,0.0,0.08708,8e-05,11.84115]
[1777680162558,26.62,78218.78,0.0,0.08671,8e-05,11.8023]
[1777680167597,26.62,78214.79,0.0,0.08638,8e-05,11.76819]
[1777680169876,26.62,78214.14,0.0,0.08632,8e-05,11.76259]
[1777680169935,26.62,78208.58,0.0,0.08588,8e-05,11.71669]
[1777680175650,26.61,78202.84,0.0,0.08539,8e-05,11.66547]
[1777680180687,26.61,78202.99,0.0,0.08536,8e-05,11.66275]
[1777680185719,26.6,78202.48,0.0,0.08528,8e-05,11.65454]
[1777680189371,26.6,78205.9,0.0,0.08553,8e-05,11.68008]
[1777680189747,26.6,78207.48,0.0,0.08564,8e-05,11.69217]
[1777680190256,26.6,78207.48,0.0,0.08564,8e-05,11.69217]
[1777680190440,26.6,78207.48,0.0,0.08564,8e-05,11.69217]
[1777680190965,26.6,78207.48,0.0,0.08564,8e-05,11.69217]
[1777680192370,26.6,78221.32,0.0,0.08673,8e-05,11.8052]
[1777680192379,26.6,78221.32,0.0,0.08673,8e-05,11.8052]
[1777680192768,26.6,78225.24,0.0,0.08704,8e-05,11.83704]
[1777680197803,26.59,78227.45,0.0,0.08719,8e-05,11.85272]
[1777680200928,26.59,78238.86,0.0,0.08809,8e-05,11.94555]
[1777680203845,26.59,78255.51,0.0,0.08942,8e-05,12.08195]
[1777680209886,26.58,78256.45,0.0,0.08945,8e-05,12.08518]
[1777680214914,26.58,78257.53,0.0,0.08948,8e-05,12.08764]
[1777680216387,26.58,78253.26,0.0,0.08912,8e-05,12.05067]
[1777680221411,26.57,78251.26,0.0,0.08893,8e-05,12.0309]
[1777680226411,26.57,78251.17,0.0,0.08889,8e-05,12.02663]
[1777680231422,26.57,78254.59,0.0,0.08914,8e-05,12.05222]
[1777680236435,26.56,78257.72,0.0,0.08936,8e-05,12.07537]
[1777680241450,26.56,78260.13,0.0,0.08953,8e-05,12.09312]
[1777680246451,26.56,78260.93,0.0,0.08957,8e-05,12.09677]
[1777680251456,26.55,78261.34,0.0,0.08957,8e-05,12.09718]
[1777680256468,26.55,78259.72,0.0,0.08941,8e-05,12.08072]
[1777680261498,26.55,78260.05,0.0,0.08941,8e-05,12.08063]
[1777680266520,26.54,78260.56,0.0,0.08942,8e-05,12.08151]
[1777680271547,26.54,78261.52,0.0,0.08945,8e-05,12.08312]
[1777680276567,26.53,78256.23,0.0,0.08899,8e-05,12.03631]
[1777680281593,26.53,78251.98,0.0,0.08863,8e-05,11.99919]
[1777680286606,26.53,78253.31,0.0,0.08871,8e-05,12.00812]
[1777680291607,26.53,78249.07,0.0,0.08835,8e-05,11.97077]
[1777680296613,26.53,78249.17,0.0,0.08834,8e-05,11.96949]
[1777680301618,26.52,78252.39,0.0,0.08858,8e-05,11.99493]
[1777680302691,26.52,78252.71,0.0,0.08861,8e-05,11.99725]
[1777680302902,26.52,78252.71,0.0,0.08861,8e-05,11.99725]
[1777680303063,26.52,78252.71,0.0,0.08861,8e-05,11.99725]
[1777680303052,26.52,78252.07,0.0,0.08855,8e-05,11.99159]
[1777680303678,26.52,78252.07,0.0,0.08855,8e-05,11.99159]
[1777680303757,26.52,78242.95,0.0,0.08781,8e-05,11.91552]
[1777680304312,26.52,78242.95,0.0,0.08781,8e-05,11.91552]
[1777680306095,26.52,78242.85,0.0,0.0878,8e-05,11.91449]
[1777680306100,26.52,78242.85,0.0,0.0878,8e-05,11.91449]
[1777680306160,26.52,78243.29,0.0,0.08783,8e-05,11.91775]
[1777680312129,26.52,78241.45,0.0,0.08768,8e-05,11.90161]
[1777680318652,26.52,78240.9,0.0,0.08762,8e-05,11.89603]
[1777680323688,26.52,78237.72,0.0,0.08736,8e-05,11.86905]
[1777680328722,26.52,78238.4,0.0,0.08741,8e-05,11.87406]
[1777680329447,26.52,78238.4,0.0,0.08741,8e-05,11.87406]
[1777680329455,26.52,78238.4,0.0,0.08741,8e-05,11.87406]
[1777680330870,26.52,78240.04,0.0,0.08754,8e-05,11.88751]
[1777680332406,26.52,78239.19,0.0,0.08747,8e-05,11.88031]
[1777680336717,26.52,78237.98,0.0,0.08734,8e-05,11.86593]
[1777680336724,26.52,78237.98,0.0,0.08734,8e-05,11.86593]
[1777680340107,26.52,78236.93,0.0,0.08725,8e-05,11.85676]
[1777680340502,26.52,78236.42,0.0,0.08721,8e-05,11.85239]
[1777680340889,26.52,78236.42,0.0,0.08721,8e-05,11.85239]
[1777680340895,26.52,78236.42,0.0,0.08721,8e-05,11.85239]
[1777680342166,26.52,78236.42,0.0,0.08721,8e-05,11.85223]
[1777680342541,26.52,78236.42,0.0,0.08721,8e-05,11.85223]
[1777680344039,26.52,78236.42,0.0,0.08721,8e-05,11.85191]
[1777680349870,26.51,78234.92,0.0,0.08707,8e-05,11.83838]
[1777680354905,26.51,78233.67,0.0,0.08697,8e-05,11.82722]
[1777680360947,26.51,78233.18,0.0,0.08692,8e-05,11.8222]
[1777680365982,26.51,78232.25,0.0,0.08684,8e-05,11.81369]
[1777680371874,26.51,78233.75,0.0,0.08695,8e-05,11.82521]
[1777680379075,26.51,78226.36,0.0,0.08635,8e-05,11.76315]
[1777680384111,26.51,78226.35,0.0,0.08634,8e-05,11.76256]
[1777680385248,26.51,78226.35,0.0,0.08634,8e-05,11.76256]
[1777680385259,26.51,78226.35,0.0,0.08634,8e-05,11.76256]
[1777680386123,26.51,78225.36,0.0,0.08626,8e-05,11.75418]
[1777680391134,26.51,78218.44,0.0,0.08571,8e-05,11.69686]
[1777680395329,26.51,78217.07,0.0,0.08558,8e-05,11.68182]
[1777680396205,26.51,78216.54,0.0,0.08553,8e-05,11.67742]
[1777680397370,26.51,78216.54,0.0,0.08553,8e-05,11.67742]
[1777680398210,26.51,78216.28,0.0,0.08551,8e-05,11.6752]
[1777680403246,26.51,78220.26,0.0,0.08582,8e-05,11.70754]
[1777680408280,26.51,78216.59,0.0,0.08553,8e-05,11.67698]
[1777680408571,26.51,78216.59,0.0,0.08553,8e-05,11.67698]
[1777680409289,26.51,78215.75,0.0,0.08546,8e-05,11.67]
[1777680414321,26.51,78219.15,0.0,0.08573,8e-05,11.69751]
[1777680419357,26.51,78219.37,0.0,0.08574,8e-05,11.69887]
[1777680424391,26.5,78220.11,0.0,0.08578,8e-05,11.70292]
[1777680430435,26.5,78220.76,0.0,0.08579,8e-05,11.70454]
[1777680435468,26.49,78223.08,0.0,0.08595,8e-05,11.72058]
[1777680440507,26.49,78226.14,0.0,0.08616,8e-05,11.7427]
[1777680445543,26.49,78226.93,0.0,0.08619,8e-05,11.74609]
[1777680450577,26.48,78224.02,0.0,0.08593,8e-05,11.71911]
[1777680455611,26.48,78219.35,0.0,0.08551,8e-05,11.67426]
[1777680463182,26.48,78212.81,0.0,0.08496,8e-05,11.6172]
[1777680468703,26.48,78211.43,0.0,0.08485,8e-05,11.60582]
[1777680473742,26.47,78209.53,0.0,0.08469,8e-05,11.58898]
[1777680478776,26.47,78207.88,0.0,0.08454,8e-05,11.57267]
[1777680483811,26.47,78202.82,0.0,0.08411,8e-05,11.52858]
[1777680492874,26.46,78201.25,0.0,0.08395,8e-05,11.51127]
[1777680497910,26.46,78199.51,0.0,0.08379,8e-05,11.49458]
[1777680502947,26.46,78199.49,0.0,0.08376,8e-05,11.49203]
[1777680507982,26.46,78202.3,0.0,0.08397,8e-05,11.51326]
[1777680513018,26.46,78206.01,0.0,0.08424,8e-05,11.54033]
[1777680517198,26.46,78205.36,0.0,0.08419,8e-05,11.53506]
[1777680517225,26.46,78204.84,0.0,0.08415,8e-05,11.53082]
[1777680519229,26.45,78204.84,0.0,0.08414,8e-05,11.5303]
[1777680519322,26.45,78204.88,0.0,0.08413,8e-05,11.52957]
[1777680526109,26.45,78201.42,0.0,0.08383,8e-05,11.49819]
[1777680531144,26.45,78200.24,0.0,0.08372,8e-05,11.48612]
[1777680536178,26.45,78199.31,0.0,0.08364,8e-05,11.47764]
[1777680538349,26.45,78199.42,0.0,0.08364,8e-05,11.47837]
[1777680539530,26.45,78199.46,0.0,0.08364,8e-05,11.47835]
[1777680539766,26.45,78199.46,0.0,0.08364,8e-05,11.47835]
[1777680539781,26.45,78199.46,0.0,0.08364,8e-05,11.47835]
[1777680545299,26.44,78201.72,0.0,0.08381,8e-05,11.49602]
[1777680545616,26.44,78205.63,0.0,0.08411,8e-05,11.52775]
[1777680551286,26.44,78209.07,0.0,0.08438,8e-05,11.55514]
[1777680553709,26.44,78209.63,0.0,0.08442,8e-05,11.55957]
[1777680553722,26.44,78209.63,0.0,0.08442,8e-05,11.55957]
[1777680559342,26.44,78213.39,0.0,0.0847,8e-05,11.58916]
[1777680562547,26.44,78213.39,0.0,0.0847,8e-05,11.58916]
[1777680568407,26.44,78216.95,0.0,0.08497,8e-05,11.61727]
[1777680573442,26.44,78219.86,0.0,0.08517,8e-05,11.63692]
[1777680579402,26.44,78219.57,0.0,0.08514,8e-05,11.63438]
[1777680586101,26.43,78221.17,0.0,0.0852,8e-05,11.63992]
[1777680586136,26.43,78221.05,0.0,0.08518,8e-05,11.63795]
[1777680592375,26.42,78212.82,0.0,0.08448,8e-05,11.56552]
[1777680592612,26.42,78212.82,0.0,0.08447,8e-05,11.56426]
[1777680592820,26.42,78212.82,0.0,0.08447,8e-05,11.56426]
[1777680593333,26.42,78212.82,0.0,0.08447,8e-05,11.56426]
[1777680593434,26.42,78222.55,0.0,0.08523,8e-05,11.64378]
[1777680593782,26.42,78222.55,0.0,0.08523,8e-05,11.64378]
[1777680593788,26.42,78227.46,0.0,0.08562,8e-05,11.68427]
[1777680594498,26.42,78227.46,0.0,0.08562,8e-05,11.68427]
[1777680594588,26.42,78227.46,0.0,0.08562,8e-05,11.68372]
[1777680596738,26.42,78225.35,0.0,0.08545,8e-05,11.66625]
[1777680596746,26.42,78225.35,0.0,0.08545,8e-05,11.66625]
[1777680596757,26.42,78225.35,0.0,0.08545,8e-05,11.66625]
[1777680598484,26.42,78224.9,0.0,0.08541,8e-05,11.66248]
[1777680603443,26.42,78230.86,0.0,0.08588,8e-05,11.71104]
[1777680603456,26.42,78230.86,0.0,0.08588,8e-05,11.71104]
[1777680604224,26.42,78230.52,0.0,0.08585,8e-05,11.7081]
[1777680604320,26.42,78218.22,0.0,0.08488,8e-05,11.60659]
[1777680607041,26.42,78215.83,0.0,0.08469,8e-05,11.58696]
[1777680607132,26.42,78213.97,0.0,0.08454,8e-05,11.5717]
[1777680611899,26.42,78213.28,0.0,0.08449,8e-05,11.56607]
[1777680612000,26.42,78210.76,0.0,0.08429,8e-05,11.54544]
[1777680617749,26.42,78208.25,0.0,0.08409,8e-05,11.52484]
[1777680624305,26.42,78212.36,0.0,0.08441,8e-05,11.5584]
[1777680629834,26.42,78213.2,0.0,0.08448,8e-05,11.56523]
[1777680634869,26.42,78216.04,0.0,0.08466,8e-05,11.5834]
[1777680639025,26.42,78215.98,0.0,0.08465,8e-05,11.58237]
[1777680639112,26.42,78215.98,0.0,0.08465,8e-05,11.58237]
[1777680639214,26.41,78216.87,0.0,0.08471,8e-05,11.58807]
[1777680644231,26.41,78212.34,0.0,0.08433,8e-05,11.54873]
[1777680649046,26.41,78210.79,0.0,0.08418,8e-05,11.53337]
[1777680649121,26.41,78213.57,0.0,0.0844,8e-05,11.5562]
[1777680650858,26.41,78213.57,0.0,0.0844,8e-05,11.55617]
[1777680650981,26.41,78220.09,0.0,0.08491,8e-05,11.60966]
[1777680656798,26.41,78226.8,0.0,0.08544,8e-05,11.66431]
[1777680662058,26.41,78224.97,0.0,0.08528,8e-05,11.64817]
[1777680664012,26.41,78224.64,0.0,0.08526,8e-05,11.64534]
[1777680664078,26.41,78223.01,0.0,0.08513,8e-05,11.6318]
[1777680667093,26.41,78211.68,0.0,0.08423,8e-05,11.53797]
[1777680669518,26.41,78211.48,0.0,0.08421,8e-05,11.53592]
[1777680669527,26.41,78211.48,0.0,0.08421,8e-05,11.53592]
[1777680669539,26.41,78211.48,0.0,0.08421,8e-05,11.53592]
[1777680670117,26.4,78211.89,0.0,0.08423,8e-05,11.53849]
[1777680671544,26.4,78211.89,0.0,0.08423,8e-05,11.53849]
[1777680671555,26.4,78210.62,0.0,0.08413,8e-05,11.52728]
[1777680677163,26.4,78213.49,0.0,0.08434,8e-05,11.5501]
[1777680679670,26.4,78213.87,0.0,0.08437,8e-05,11.55321]
[1777680680184,26.4,78214.82,0.0,0.08445,8e-05,11.56101]
[1777680685219,26.4,78214.68,0.0,0.08444,8e-05,11.55973]
[1777680687717,26.4,78213.89,0.0,0.08437,8e-05,11.55317]
[1777680687725,26.4,78213.89,0.0,0.08437,8e-05,11.55317]
[1777680689829,26.4,78212.66,0.0,0.08428,8e-05,11.54304]
[1777680689835,26.4,78212.66,0.0,0.08428,8e-05,11.54304]
[1777680689877,26.4,78212.66,0.0,0.08428,8e-05,11.54297]
[1777680691853,26.4,78212.66,0.0,0.08425,8e-05,11.53941]
[1777680691895,26.4,78210.16,0.0,0.08406,8e-05,11.51886]
[1777680697239,26.4,78208.04,0.0,0.08389,8e-05,11.50139]
[1777680697965,26.4,78209.03,0.0,0.08397,8e-05,11.5095]
[1777680701404,26.4,78211.08,0.0,0.08413,8e-05,11.52628]
[1777680701454,26.4,78211.27,0.0,0.08414,8e-05,11.52782]
[1777680709557,26.4,78212.08,0.0,0.08421,8e-05,11.53444]
[1777680710399,26.4,78214.41,0.0,0.08439,8e-05,11.55355]
[1777680716440,26.4,78215.97,0.0,0.08451,8e-05,11.56636]
[1777680721475,26.4,78212.96,0.0,0.08427,8e-05,11.54169]
[1777680726510,26.4,78213.22,0.0,0.08428,8e-05,11.54193]
[1777680731546,26.4,78213.17,0.0,0.08427,8e-05,11.54097]
[1777680736580,26.4,78213.63,0.0,0.08429,8e-05,11.54381]
[1777680741616,26.4,78202.07,0.0,0.08337,8e-05,11.44665]
[1777680747375,26.39,78200.03,0.0,0.0832,8e-05,11.42943]
[1777680755217,26.39,78195.62,0.0,0.08283,8e-05,11.389]
[1777680762762,26.39,78197.36,0.0,0.08293,8e-05,11.39928]
[1777680768807,26.38,78194.51,0.0,0.08267,8e-05,11.37247]
[1777680773840,26.38,78189.91,0.0,0.08229,8e-05,11.33227]
[1777680778874,26.38,78179.82,0.0,0.08149,8e-05,11.24807]
[1777680783910,26.38,78180.81,0.0,0.08155,8e-05,11.25419]
[1777680788944,26.37,78179.73,0.0,0.08145,8e-05,11.24362]
[1777680795497,26.37,78180.67,0.0,0.0815,8e-05,11.24912]
[1777680801030,26.37,78181.49,0.0,0.08154,8e-05,11.25359]
[1777680806064,26.37,78182.36,0.0,0.08159,8e-05,11.25878]
[1777680811099,26.36,78183.12,0.0,0.08161,8e-05,11.25957]
[1777680816134,26.37,78183.61,0.0,0.08165,8e-05,11.26387]
[1777680823185,26.37,78183.61,0.0,0.08166,8e-05,11.26515]
[1777680830233,26.37,78185.92,0.0,0.08185,8e-05,11.28497]
[1777680835267,26.37,78189.62,0.0,0.08214,8e-05,11.3156]
[1777680840303,26.37,78189.04,0.0,0.0821,8e-05,11.31136]
[1777680845338,26.37,78186.59,0.0,0.08192,8e-05,11.29194]
[1777680850372,26.37,78187.01,0.0,0.08196,8e-05,11.29597]
[1777680856415,26.37,78187.12,0.0,0.08197,8e-05,11.29758]
[1777680858493,26.37,78187.0,0.0,0.08196,8e-05,11.29672]
[1777680858528,26.37,78187.0,0.0,0.08196,8e-05,11.29672]
[1777680866485,26.37,78179.12,0.0,0.08137,8e-05,11.23422]
[1777680871520,26.37,78179.6,0.0,0.0814,8e-05,11.23592]
[1777680878569,26.38,78180.75,0.0,0.08151,8e-05,11.2474]
[1777680883604,26.38,78177.71,0.0,0.08129,8e-05,11.22431]
[1777680889646,26.38,78174.5,0.0,0.08107,8e-05,11.20036]
[1777680895691,26.38,78171.54,0.0,0.08086,8e-05,11.17857]
[1777680900782,26.39,78167.91,0.0,0.08061,8e-05,11.15144]
[1777680906099,26.39,78166.92,0.0,0.08055,8e-05,11.145]
[1777680911335,26.39,78166.29,0.0,0.08051,8e-05,11.14148]
[1777680916896,26.39,78164.72,0.0,0.08042,8e-05,11.1319]
[1777680921929,26.4,78165.52,0.0,0.0805,8e-05,11.1402]
[1777680926964,26.4,78163.36,0.0,0.08036,8e-05,11.12467]
[1777680931998,26.4,78161.55,0.0,0.08022,8e-05,11.10858]
[1777680943076,26.41,78161.4,0.0,0.08025,8e-05,11.11179]
[1777680948112,26.41,78160.23,0.0,0.08018,8e-05,11.10438]
[1777680953146,26.41,78160.1,0.0,0.08019,8e-05,11.10536]
[1777680958181,26.41,78160.35,0.0,0.08023,8e-05,11.10938]
[1777680963215,26.42,78159.37,0.0,0.08017,8e-05,11.10351]
[1777680964121,26.42,78159.37,0.0,0.08017,8e-05,11.10351]
[1777680964224,26.42,78160.72,0.0,0.08028,8e-05,11.11478]
[1777680968168,26.42,78162.95,0.0,0.08045,8e-05,11.13353]
[1777680968267,26.42,78162.95,0.0,0.08046,8e-05,11.13426]
[1777680974293,26.42,78166.95,0.0,0.0808,8e-05,11.17029]
[1777680979327,26.43,78166.18,0.0,0.08077,8e-05,11.16695]
[1777680986837,26.43,78168.2,0.0,0.08096,8e-05,11.18762]
[1777680992419,26.43,78170.02,0.0,0.0811,8e-05,11.20147]
[1777680997454,26.44,78171.55,0.0,0.08125,8e-05,11.21645]
[1777681002491,26.44,78170.21,0.0,0.08117,8e-05,11.20807]
[1777681004343,26.44,78170.25,0.0,0.08118,8e-05,11.20887]
[1777681004504,26.44,78170.25,0.0,0.08118,8e-05,11.20935]
[1777681009538,26.44,78164.63,0.0,0.08076,8e-05,11.16501]
[1777681014573,26.44,78162.48,0.0,0.08061,8e-05,11.14906]
[1777681020614,26.45,78163.2,0.0,0.08068,8e-05,11.15667]
[1777681025651,26.45,78151.82,0.0,0.07982,8e-05,11.06426]
[1777681031692,26.44,78152.42,0.0,0.07986,8e-05,11.06844]
[1777681036730,26.44,78152.79,0.0,0.07988,8e-05,11.07084]
[1777681041766,26.44,78146.5,0.0,0.0794,7e-05,11.0198]
[1777681045311,26.44,78145.66,0.0,0.07934,7e-05,11.01292]
[1777681050828,26.44,78143.31,0.0,0.07916,7e-05,10.99435]
[1777681055463,26.45,78143.17,0.0,0.07914,7e-05,10.99099]
[1777681060899,26.45,78145.39,0.0,0.07935,7e-05,11.0132]
[1777681065934,26.45,78146.74,0.0,0.07948,8e-05,11.02736]
[1777681070974,26.46,78145.68,0.0,0.07944,7e-05,11.02253]
[1777681072983,26.46,78159.5,0.0,0.08049,8e-05,11.13486]
[1777681078018,26.46,78163.55,0.0,0.08082,8e-05,11.1701]
[1777681083071,26.47,78164.43,0.0,0.08091,8e-05,11.17953]
[1777681088091,26.47,78163.29,0.0,0.08085,8e-05,11.17261]
[1777681093125,26.47,78162.78,0.0,0.08083,8e-05,11.17073]
[1777681098291,26.47,78162.26,0.0,0.08081,8e-05,11.16826]
[1777681104201,26.48,78161.02,0.0,0.08074,8e-05,11.16124]
[1777681110243,26.48,78160.39,0.0,0.08072,8e-05,11.15869]
[1777681115279,26.48,78158.98,0.0,0.08059,8e-05,11.14433]
[1777681123337,26.48,78160.93,0.0,0.08073,8e-05,11.15891]
[1777681128369,26.48,78159.91,0.0,0.08065,8e-05,11.14997]
[1777681134412,26.48,78159.83,0.0,0.08063,8e-05,11.14846]
[1777681140454,26.48,78159.82,0.0,0.08062,8e-05,11.14752]
[1777681145635,26.48,78159.02,0.0,0.08056,8e-05,11.14054]
[1777681154552,26.47,78161.2,0.0,0.08071,8e-05,11.15661]
[1777681159587,26.47,78163.62,0.0,0.08088,8e-05,11.17516]
[1777681164622,26.47,78164.69,0.0,0.08095,8e-05,11.18254]
[1777681171672,26.47,78163.37,0.0,0.08081,8e-05,11.16648]
[1777681176707,26.47,78160.18,0.0,0.08056,8e-05,11.13939]
[1777681181743,26.47,78159.47,0.0,0.08049,8e-05,11.13237]
[1777681183538,26.47,78154.67,0.0,0.08013,8e-05,11.09349]
[1777681184763,26.47,78142.63,0.0,0.07922,7e-05,10.9965]
[1777681190805,26.46,78141.72,0.0,0.07915,7e-05,10.98895]
[1777681194834,26.46,78153.0,0.0,0.07999,8e-05,11.07921]
[1777681197706,26.46,78161.42,0.0,0.08062,8e-05,11.14655]
[1777681202890,26.46,78161.41,0.0,0.08061,8e-05,11.14488]
[1777681207926,26.46,78162.56,0.0,0.08068,8e-05,11.15279]
[1777681212960,26.46,78162.49,0.0,0.08066,8e-05,11.15081]
[1777681217995,26.46,78162.53,0.0,0.08068,8e-05,11.15245]
[1777681224412,26.46,78162.81,0.0,0.08069,8e-05,11.15352]
[1777681230080,26.46,78162.56,0.0,0.08064,8e-05,11.14879]
[1777681237129,26.45,78162.27,0.0,0.08058,8e-05,11.14088]
[1777681242165,26.45,78161.62,0.0,0.08052,8e-05,11.13418]
[1777681248667,26.45,78161.66,0.0,0.0805,8e-05,11.13275]
[1777681256262,26.45,78163.33,0.0,0.08061,8e-05,11.14382]
[1777681262304,26.45,78162.51,0.0,0.08055,8e-05,11.13812]
[1777681267339,26.45,78159.56,0.0,0.08034,8e-05,11.11569]
[1777681272374,26.45,78159.03,0.0,0.08031,8e-05,11.11272]
[1777681277380,26.45,78159.03,0.0,0.08031,8e-05,11.11272]
[1777681283386,26.45,78157.71,0.0,0.08024,8e-05,11.10469]
[1777681288961,26.46,78157.9,0.0,0.08027,8e-05,11.10775]
[1777681294527,26.46,78158.78,0.0,0.08033,8e-05,11.11281]
[1777681299563,26.46,78158.88,0.0,0.08035,8e-05,11.1148]
[1777681300539,26.46,78158.88,0.0,0.08035,8e-05,11.1148]
[1777681300603,26.46,78169.72,0.0,0.08117,8e-05,11.20243]
[1777681305605,26.46,78174.76,0.0,0.08156,8e-05,11.24346]
[1777681308743,26.46,78176.2,0.0,0.08167,8e-05,11.25516]
[1777681308830,26.46,78176.95,0.0,0.08173,8e-05,11.26126]
[1777681309404,26.46,78176.95,0.0,0.08173,8e-05,11.26126]
[1777681309633,26.46,78176.95,0.0,0.08173,8e-05,11.26128]
[1777681312654,26.46,78188.3,0.0,0.0826,8e-05,11.35317]
[1777681319176,26.46,78195.33,0.0,0.08313,8e-05,11.40914]
[1777681325745,26.46,78194.01,0.0,0.08302,8e-05,11.39718]
[1777681330175,26.46,78195.25,0.0,0.08311,8e-05,11.40669]
[1777681330780,26.46,78196.04,0.0,0.08316,8e-05,11.41268]
[1777681335821,26.45,78192.37,0.0,0.08287,8e-05,11.38161]
[1777681340850,26.45,78193.77,0.0,0.08297,8e-05,11.39199]
[1777681345885,26.45,78195.51,0.0,0.08309,8e-05,11.40496]
[1777681350920,26.45,78199.65,0.0,0.0834,8e-05,11.43735]
[1777681358975,26.45,78198.82,0.0,0.08329,8e-05,11.42473]
[1777681364016,26.44,78201.48,0.0,0.08348,8e-05,11.44498]
[1777681369047,26.44,78202.46,0.0,0.08354,8e-05,11.45147]
[1777681375091,26.44,78203.06,0.0,0.08357,8e-05,11.45451]
[1777681380127,26.44,78196.19,0.0,0.08302,8e-05,11.39686]
[1777681385164,26.44,78202.76,0.0,0.08352,8e-05,11.44938]
[1777681390198,26.44,78203.03,0.0,0.08353,8e-05,11.45021]
[1777681395235,26.43,78202.97,0.0,0.08351,8e-05,11.44802]
[1777681400269,26.43,78202.82,0.0,0.08348,8e-05,11.44538]
[1777681405304,26.43,78210.19,0.0,0.08404,8e-05,11.50406]
[1777681411228,26.43,78209.26,0.0,0.08395,8e-05,11.49494]
[1777681417389,26.42,78218.09,0.0,0.08459,8e-05,11.56036]
[1777681422582,26.42,78221.94,0.0,0.08488,8e-05,11.59027]
[1777681422862,26.42,78221.94,0.0,0.08488,8e-05,11.59027]
[1777681422874,26.42,78221.94,0.0,0.08488,8e-05,11.59027]
[1777681422879,26.42,78221.94,0.0,0.08488,8e-05,11.59027]
[1777681422889,26.42,78222.91,0.0,0.08495,8e-05,11.59779]
[1777681423571,26.42,78222.91,0.0,0.08495,8e-05,11.59779]
[1777681423590,26.42,78224.09,0.0,0.08504,8e-05,11.60704]
[1777681429945,26.42,78224.39,0.0,0.08503,8e-05,11.60668]
[1777681435515,26.41,78229.39,0.0,0.0854,8e-05,11.64529]
[1777681438351,26.41,78233.68,0.0,0.08574,8e-05,11.68021]
[1777681439036,26.41,78233.68,0.0,0.08574,8e-05,11.68021]
[1777681439138,26.41,78234.72,0.0,0.08582,8e-05,11.68855]
[1777681439471,26.41,78234.72,0.0,0.08582,8e-05,11.68855]
[1777681445585,26.41,78231.64,0.0,0.08556,8e-05,11.66149]
[1777681451099,26.41,78235.0,0.0,0.08582,8e-05,11.68837]
[1777681456665,26.41,78246.54,0.0,0.0867,8e-05,11.77967]
[1777681462408,26.41,78250.39,0.0,0.08701,8e-05,11.81148]
[1777681464718,26.41,78270.87,0.0,0.08866,8e-05,11.98171]
[1777681467981,26.4,78272.19,0.0,0.08876,8e-05,11.99217]
[1777681473781,26.4,78270.58,0.0,0.08861,8e-05,11.97498]
[1777681478817,26.4,78269.43,0.0,0.0885,8e-05,11.96364]
[1777681483852,26.4,78268.1,0.0,0.08837,8e-05,11.95067]
[1777681485571,26.4,78268.1,0.0,0.08837,8e-05,11.95067]
[1777681485866,26.4,78266.94,0.0,0.08827,8e-05,11.94024]
[1777681486477,26.4,78266.94,0.0,0.08827,8e-05,11.94024]
[1777681486967,26.4,78266.94,0.0,0.08827,8e-05,11.94024]
[1777681487129,26.4,78266.94,0.0,0.08827,8e-05,11.94024]
[1777681487213,26.4,78281.8,0.0,0.08948,8e-05,12.0647]
[1777681492303,26.4,78279.79,0.0,0.08933,8e-05,12.04946]
[1777681497436,26.4,78288.21,0.0,0.09005,8e-05,12.12241]
[1777681497446,26.4,78288.21,0.0,0.09005,8e-05,12.12241]
[1777681498217,26.4,78288.21,0.0,0.09005,8e-05,12.12241]
[1777681498365,26.4,78288.21,0.0,0.09005,8e-05,12.12241]
[1777681502269,26.41,78287.35,0.0,0.08999,8e-05,12.11647]
[1777681502285,26.41,78287.35,0.0,0.08999,8e-05,12.11647]
[1777681503047,26.41,78284.41,0.0,0.08975,8e-05,12.09214]
[1777681504436,26.41,78284.42,0.0,0.08976,8e-05,12.0934]
[1777681505536,26.41,78284.42,0.0,0.08976,8e-05,12.0934]
[1777681505544,26.41,78284.42,0.0,0.08976,8e-05,12.0934]
[1777681511043,26.41,78286.87,0.0,0.08999,8e-05,12.11637]
[1777681516078,26.41,78283.28,0.0,0.08971,8e-05,12.08822]
[1777681522120,26.42,78281.04,0.0,0.08956,8e-05,12.07202]
[1777681530176,26.42,78277.72,0.0,0.08932,8e-05,12.04757]
[1777681535211,26.42,78274.67,0.0,0.08907,8e-05,12.02054]
[1777681536385,26.42,78274.67,0.0,0.08907,8e-05,12.02054]
[1777681536871,26.42,78274.71,0.0,0.08907,8e-05,12.02128]
[1777681540197,26.42,78273.82,0.0,0.08901,8e-05,12.01465]
[1777681540209,26.42,78273.82,0.0,0.08901,8e-05,12.01465]
[1777681541430,26.42,78273.46,0.0,0.08899,8e-05,12.01244]
[1777681541439,26.42,78273.46,0.0,0.08899,8e-05,12.01244]
[1777681542261,26.43,78272.27,0.0,0.0889,8e-05,12.0033]
[1777681542907,26.43,78272.27,0.0,0.0889,8e-05,12.0033]
[1777681548302,26.43,78264.41,0.0,0.08826,8e-05,11.93793]
[1777681553339,26.43,78265.16,0.0,0.08832,8e-05,11.94448]
[1777681554656,26.43,78265.07,0.0,0.08832,8e-05,11.94377]
[1777681555136,26.43,78265.07,0.0,0.08832,8e-05,11.94377]
[1777681555352,26.43,78269.56,0.0,0.08868,8e-05,11.98128]
[1777681557167,26.43,78270.85,0.0,0.08879,8e-05,11.99237]
[1777681557366,26.43,78271.32,0.0,0.08883,8e-05,11.9966]
[1777681559192,26.43,78270.78,0.0,0.08879,8e-05,11.99199]
[1777681559277,26.43,78270.48,0.0,0.08876,8e-05,11.98948]
[1777681559479,26.43,78270.48,0.0,0.08876,8e-05,11.98948]
[1777681559488,26.43,78270.48,0.0,0.08876,8e-05,11.98948]
[1777681560228,26.43,78270.48,0.0,0.08876,8e-05,11.98948]
[1777681561234,26.43,78270.48,0.0,0.08877,8e-05,11.98973]
[1777681566429,26.43,78274.09,0.0,0.08907,8e-05,12.02082]
[1777681571464,26.43,78274.64,0.0,0.08911,8e-05,12.02505]
[1777681576499,26.43,78276.07,0.0,0.08922,8e-05,12.03666]
[1777681580753,26.43,78285.76,0.0,0.09001,8e-05,12.11738]
[1777681586570,26.43,78286.03,0.0,0.09003,8e-05,12.11859]
[1777681591605,26.43,78290.14,0.0,0.09034,8e-05,12.14932]
[1777681593747,26.43,78291.28,0.0,0.09044,8e-05,12.15903]
[1777681595852,26.43,78308.44,0.0,0.09186,8e-05,12.3039]
[1777681601139,26.43,78317.52,0.0,0.09262,8e-05,12.38045]
[1777681606074,26.42,78328.71,0.0,0.09356,8e-05,12.47471]
[1777681607968,26.42,78328.71,0.0,0.09356,8e-05,12.47448]
[1777681608491,26.42,78328.71,0.0,0.09356,8e-05,12.47448]
[1777681608515,26.42,78328.83,0.0,0.09356,8e-05,12.47504]
[1777681609988,26.42,78328.43,0.0,0.09353,8e-05,12.47164]
[1777681610408,26.42,78327.55,0.0,0.09345,8e-05,12.46395]
[1777681616053,26.42,78320.37,0.0,0.09284,8e-05,12.40215]
[1777681621279,26.42,78323.47,0.0,0.09307,8e-05,12.42601]
[1777681626212,26.42,78324.73,0.0,0.09316,8e-05,12.43453]
[1777681626304,26.42,78325.35,0.0,0.09321,8e-05,12.43926]
[1777681631349,26.42,78326.08,0.0,0.09326,8e-05,12.4448]
[1777681633676,26.42,78326.21,0.0,0.09327,8e-05,12.44586]
[1777681633899,26.42,78327.39,0.0,0.09337,8e-05,12.45586]
[1777681638935,26.42,78325.68,0.0,0.09323,8e-05,12.44134]
[1777681641420,26.42,78310.57,0.0,0.09196,8e-05,12.31343]
[1777681646991,26.42,78308.89,0.0,0.09183,8e-05,12.30046]
[1777681652026,26.42,78308.49,0.0,0.09176,8e-05,12.2925]
[1777681657136,26.41,78307.47,0.0,0.09167,8e-05,12.28277]
[1777681657150,26.41,78307.47,0.0,0.09167,8e-05,12.28277]
[1777681661572,26.41,78292.87,0.0,0.09043,8e-05,12.15717]
[1777681666582,26.41,78289.99,0.0,0.09017,8e-05,12.13118]
[1777681671598,26.41,78281.23,0.0,0.08943,8e-05,12.05578]
[1777681676602,26.4,78278.19,0.0,0.08916,8e-05,12.02789]
[1777681676954,26.4,78278.19,0.0,0.08916,8e-05,12.02789]
[1777681679216,26.4,78276.89,0.0,0.08904,8e-05,12.01627]
[1777681679660,26.4,78276.89,0.0,0.08904,8e-05,12.01627]
[1777681681013,26.4,78277.02,0.0,0.08905,8e-05,12.01699]
[1777681681231,26.4,78276.46,0.0,0.089,8e-05,12.01194]
[1777681686264,26.4,78270.85,0.0,0.08853,8e-05,11.96341]
[1777681691300,26.4,78265.4,0.0,0.08807,8e-05,11.91643]
[1777681696336,26.4,78260.15,0.0,0.08763,8e-05,11.87168]
[1777681701371,26.4,78253.63,0.0,0.0871,8e-05,11.81678]
[1777681706406,26.4,78254.18,0.0,0.08714,8e-05,11.82091]
[1777681711441,26.4,78254.01,0.0,0.0871,8e-05,11.81559]
[1777681716476,26.4,78253.18,0.0,0.08703,8e-05,11.80847]
[1777681721515,26.4,78253.71,0.0,0.08708,8e-05,11.81282]
[1777681726550,26.4,78255.74,0.0,0.08724,8e-05,11.8297]
[1777681732054,26.4,78256.56,0.0,0.08731,8e-05,11.83659]
[1777681733227,26.4,78256.56,0.0,0.08731,8e-05,11.83659]
[1777681733363,26.4,78256.56,0.0,0.08731,8e-05,11.83659]
[1777681738636,26.4,78255.9,0.0,0.08726,8e-05,11.83138]
[1777681743672,26.4,78253.8,0.0,0.08709,8e-05,11.81428]
[1777681748711,26.4,78255.07,0.0,0.0872,8e-05,11.8253]
[1777681753742,26.4,78257.45,0.0,0.08739,8e-05,11.84551]
[1777681759486,26.4,78258.26,0.0,0.08746,8e-05,11.85252]
[1777681765825,26.4,78260.96,0.0,0.08768,8e-05,11.87544]
[1777681770860,26.4,78261.33,0.0,0.08772,8e-05,11.87874]
[1777681776902,26.4,78261.61,0.0,0.08772,8e-05,11.87781]
[1777681782944,26.4,78259.23,0.0,0.08753,8e-05,11.85847]
[1777681787979,26.4,78260.0,0.0,0.0876,8e-05,11.86534]
[1777681793016,26.4,78259.64,0.0,0.08757,8e-05,11.86286]
[1777681798052,26.4,78257.77,0.0,0.08743,8e-05,11.84786]
[1777681803087,26.4,78265.58,0.0,0.08806,8e-05,11.91339]
[1777681808122,26.4,78268.16,0.0,0.08827,8e-05,11.93498]
[1777681813160,26.4,78267.45,0.0,0.08822,8e-05,11.92903]
[1777681818193,26.4,78269.54,0.0,0.08838,8e-05,11.94628]
[1777681823226,26.4,78262.47,0.0,0.08781,8e-05,11.88723]
[1777681828263,26.4,78265.09,0.0,0.08802,8e-05,11.90924]
[1777681837326,26.4,78263.97,0.0,0.08791,8e-05,11.89638]
[1777681842361,26.4,78264.26,0.0,0.08793,8e-05,11.89878]
[1777681847396,26.4,78268.02,0.0,0.08824,8e-05,11.93002]
[1777681852431,26.4,78276.84,0.0,0.08895,8e-05,12.00325]
[1777681853626,26.4,78276.84,0.0,0.08895,8e-05,12.00325]
[1777681853669,26.4,78278.36,0.0,0.08907,8e-05,12.01576]
[1777681858670,26.4,78277.82,0.0,0.08902,8e-05,12.01049]
[1777681858768,26.4,78275.05,0.0,0.08879,8e-05,11.98654]
[1777681860600,26.4,78275.05,0.0,0.08879,8e-05,11.98654]
[1777681860701,26.4,78273.65,0.0,0.08867,8e-05,11.97456]
[1777681866529,26.4,78268.97,0.0,0.08827,8e-05,11.9338]
[1777681871564,26.4,78267.52,0.0,0.08814,8e-05,11.92034]
[1777681876599,26.39,78267.86,0.0,0.08816,8e-05,11.92168]
[1777681881637,26.39,78265.37,0.0,0.08794,8e-05,11.89932]
[1777681887678,26.39,78265.31,0.0,0.08791,8e-05,11.89691]
[1777681893718,26.39,78264.92,0.0,0.08784,8e-05,11.88809]
[1777681898753,26.38,78264.84,0.0,0.08781,8e-05,11.88542]
[1777681903789,26.38,78264.48,0.0,0.08777,8e-05,11.88069]
[1777681908825,26.38,78269.69,0.0,0.08817,8e-05,11.92223]
[1777681913861,26.38,78271.69,0.0,0.08831,8e-05,11.93671]
[1777681918894,26.38,78268.37,0.0,0.08802,8e-05,11.90687]
[1777681923929,26.37,78272.22,0.0,0.08831,8e-05,11.93669]
[1777681929162,26.37,78271.64,0.0,0.08824,8e-05,11.93001]
[1777681929187,26.37,78271.64,0.0,0.08824,8e-05,11.93001]
[1777681929288,26.37,78275.95,0.0,0.08859,8e-05,11.96557]
[1777681930101,26.37,78275.95,0.0,0.08859,8e-05,11.96557]
[1777681930712,26.37,78275.95,0.0,0.08859,8e-05,11.96557]
[1777681936020,26.37,78287.98,0.0,0.08956,8e-05,12.06477]
[1777681941356,26.37,78294.92,0.0,0.09013,8e-05,12.12288]
[1777681947094,26.37,78302.89,0.0,0.09079,8e-05,12.18945]
[1777681952129,26.37,78308.79,0.0,0.09124,8e-05,12.23446]
[1777681957895,26.36,78309.42,0.0,0.09127,8e-05,12.23772]
[1777681963664,26.36,78311.48,0.0,0.09139,8e-05,12.24975]
[1777681972268,26.35,78311.48,0.0,0.09133,8e-05,12.24392]
[1777681973256,26.35,78311.48,0.0,0.09133,8e-05,12.24392]
[1777681973357,26.35,78312.34,0.0,0.0914,8e-05,12.25058]
[1777681978122,26.35,78312.21,0.0,0.09138,8e-05,12.24826]
[1777681978216,26.35,78312.21,0.0,0.09138,8e-05,12.24826]
[1777681978801,26.35,78312.63,0.0,0.09139,8e-05,12.24998]
[1777681979386,26.35,78312.63,0.0,0.09139,8e-05,12.24998]
[1777681984403,26.34,78306.22,0.0,0.09085,8e-05,12.19467]
[1777681985011,26.34,78306.22,0.0,0.09084,8e-05,12.19453]
[1777681985789,26.34,78306.22,0.0,0.09084,8e-05,12.19453]
[1777681987004,26.34,78306.48,0.0,0.09086,8e-05,12.19643]
[1777681987106,26.34,78306.48,0.0,0.09086,8e-05,12.19629]
[1777681992410,26.34,78306.23,0.0,0.09083,8e-05,12.19348]
[1777681993593,26.34,78306.23,0.0,0.09083,8e-05,12.19348]
[1777681993628,26.34,78305.55,0.0,0.09078,8e-05,12.18762]
[1777681996519,26.34,78305.55,0.0,0.09078,8e-05,12.18751]
[1777681996544,26.34,78306.19,0.0,0.09083,8e-05,12.1927]
[1777681997842,26.34,78306.19,0.0,0.09083,8e-05,12.1927]
[1777681997939,26.34,78305.63,0.0,0.09077,8e-05,12.18739]
[1777682003420,26.34,78305.44,0.0,0.09074,8e-05,12.18394]
[1777682009017,26.34,78304.68,0.0,0.09065,8e-05,12.17482]
[1777682009065,26.34,78304.68,0.0,0.09065,8e-05,12.17482]
[1777682009528,26.34,78303.82,0.0,0.09057,8e-05,12.16712]
[1777682011948,26.33,78302.01,0.0,0.09042,8e-05,12.15142]
[1777682012406,26.33,78297.72,0.0,0.09004,8e-05,12.11125]
[1777682012550,26.33,78293.84,0.0,0.08971,8e-05,12.07823]
[1777682017243,26.33,78288.24,0.0,0.08924,8e-05,12.03032]
[1777682017344,26.33,78287.49,0.0,0.08918,8e-05,12.02347]
[1777682018124,26.33,78287.49,0.0,0.08918,8e-05,12.02347]
[1777682018222,26.33,78287.49,0.0,0.08917,8e-05,12.0232]
[1777682020004,26.33,78287.49,0.0,0.08917,8e-05,12.0232]
[1777682020179,26.33,78287.49,0.0,0.08917,8e-05,12.0232]
[1777682020279,26.33,78287.49,0.0,0.08917,8e-05,12.02265]
[1777682025643,26.33,78288.29,0.0,0.08922,8e-05,12.02791]
[1777682032205,26.33,78287.39,0.0,0.08913,8e-05,12.01926]
[1777682032242,26.33,78287.39,0.0,0.08912,8e-05,12.01782]
[1777682034628,26.33,78287.39,0.0,0.08912,8e-05,12.01782]
[1777682034727,26.33,78285.18,0.0,0.08893,8e-05,11.99855]
[1777682041755,26.32,78282.08,0.0,0.08865,8e-05,11.97009]
[1777682047406,26.32,78275.88,0.0,0.08813,8e-05,11.91697]
[1777682052834,26.32,78272.76,0.0,0.08786,8e-05,11.88925]
[1777682057868,26.32,78269.25,0.0,0.08757,8e-05,11.85892]
[1777682062904,26.32,78267.23,0.0,0.0874,8e-05,11.84106]
[1777682064462,26.32,78267.44,0.0,0.08741,8e-05,11.84261]
[1777682064918,26.32,78266.56,0.0,0.08734,8e-05,11.83506]
[1777682069953,26.32,78265.03,0.0,0.0872,8e-05,11.82127]
[1777682074989,26.31,78264.19,0.0,0.0871,8e-05,11.80943]
[1777682082037,26.31,78265.26,0.0,0.08717,8e-05,11.81664]
[1777682094575,26.31,78261.08,0.0,0.0868,8e-05,11.77913]
[1777682100164,26.31,78261.08,0.0,0.08679,8e-05,11.77777]
[1777682106746,26.31,78253.38,0.0,0.08616,8e-05,11.71294]
[1777682112249,26.3,78256.07,0.0,0.08637,8e-05,11.73435]
[1777682117282,26.3,78256.99,0.0,0.08644,8e-05,11.74156]
[1777682122318,26.3,78258.44,0.0,0.08655,8e-05,11.75324]
[1777682127352,26.3,78259.45,0.0,0.08663,8e-05,11.76127]
[1777682134854,26.3,78259.57,0.0,0.08661,8e-05,11.75816]
[1777682142457,26.3,78261.81,0.0,0.08679,8e-05,11.77614]
[1777682148500,26.3,78261.36,0.0,0.08675,8e-05,11.77194]
[1777682153840,26.3,78261.3,0.0,0.08674,8e-05,11.77114]
[1777682159577,26.3,78250.59,0.0,0.08588,8e-05,11.68228]
[1777682165065,26.3,78250.4,0.0,0.08587,8e-05,11.68133]
[1777682170655,26.3,78250.48,0.0,0.08589,8e-05,11.683]
[1777682175689,26.3,78252.1,0.0,0.08603,8e-05,11.69745]
[1777682176472,26.3,78252.1,0.0,0.08603,8e-05,11.69745]
[1777682181732,26.31,78251.02,0.0,0.08595,8e-05,11.68994]
[1777682186766,26.31,78251.61,0.0,0.08601,8e-05,11.69618]
[1777682191801,26.31,78252.23,0.0,0.08605,8e-05,11.69913]
[1777682198851,26.31,78252.43,0.0,0.08609,8e-05,11.70268]
[1777682203310,26.31,78252.46,0.0,0.0861,8e-05,11.70399]
[1777682204889,26.31,78252.67,0.0,0.08612,8e-05,11.706]
[1777682210934,26.32,78252.64,0.0,0.08614,8e-05,11.70759]
[1777682216978,26.32,78250.4,0.0,0.08597,8e-05,11.69063]
[1777682222013,26.32,78252.3,0.0,0.08614,8e-05,11.70783]
[1777682228054,26.32,78253.19,0.0,0.08623,8e-05,11.71694]
[1777682234100,26.32,78254.98,0.0,0.08639,8e-05,11.73349]
[1777682239133,26.33,78244.83,0.0,0.08559,8e-05,11.6509]
[1777682244167,26.33,78246.16,0.0,0.08572,8e-05,11.66405]
[1777682248196,26.33,78236.68,0.0,0.08498,8e-05,11.58681]
[1777682253206,26.33,78233.91,0.0,0.08473,8e-05,11.56001]
[1777682258222,26.33,78236.4,0.0,0.08492,8e-05,11.57993]
[1777682265791,26.33,78238.8,0.0,0.0851,8e-05,11.59831]
[1777682271955,26.33,78238.52,0.0,0.08507,8e-05,11.59522]
[1777682272056,26.33,78257.2,0.0,0.08656,8e-05,11.75003]
[1777682277400,26.33,78252.38,0.0,0.08619,8e-05,11.71129]
[1777682282438,26.33,78251.17,0.0,0.0861,8e-05,11.70235]
[1777682290492,26.33,78248.59,0.0,0.08591,8e-05,11.68279]
[1777682296010,26.33,78245.55,0.0,0.08568,8e-05,11.65878]
[1777682301570,26.33,78245.66,0.0,0.0857,8e-05,11.66108]
[1777682309625,26.34,78244.48,0.0,0.08563,8e-05,11.65311]
[1777682314661,26.34,78243.9,0.0,0.08557,8e-05,11.64585]
[1777682321632,26.34,78241.8,0.0,0.08541,8e-05,11.62941]
[1777682322651,26.34,78241.14,0.0,0.08536,8e-05,11.62465]
[1777682327752,26.34,78240.57,0.0,0.08533,8e-05,11.62136]
[1777682333801,26.34,78240.27,0.0,0.08532,8e-05,11.62028]
[1777682338835,26.34,78239.73,0.0,0.08529,8e-05,11.61699]
[1777682345885,26.35,78239.41,0.0,0.08528,8e-05,11.61596]
[1777682350996,26.35,78239.38,0.0,0.08528,8e-05,11.61617]
[1777682351009,26.35,78239.38,0.0,0.08528,8e-05,11.61617]
[1777682352262,26.35,78238.77,0.0,0.08524,8e-05,11.61182]
[1777682353064,26.35,78238.77,0.0,0.08524,8e-05,11.61182]
[1777682359982,26.35,78237.07,0.0,0.08513,8e-05,11.60003]
[1777682365022,26.35,78242.88,0.0,0.0856,8e-05,11.6494]
[1777682370053,26.35,78237.72,0.0,0.08521,8e-05,11.60797]
[1777682375076,26.35,78237.54,0.0,0.08516,8e-05,11.60181]
[1777682380082,26.35,78228.79,0.0,0.08445,8e-05,11.52841]
[1777682382635,26.35,78227.87,0.0,0.08437,8e-05,11.52035]
[1777682383449,26.35,78227.87,0.0,0.08437,8e-05,11.52022]
[1777682386351,26.35,78228.33,0.0,0.08441,8e-05,11.52357]
[1777682387596,26.35,78228.46,0.0,0.08441,8e-05,11.52449]
[1777682387606,26.35,78228.46,0.0,0.08441,8e-05,11.52449]
[1777682388272,26.35,78228.67,0.0,0.08443,8e-05,11.52607]
[1777682395234,26.35,78228.81,0.0,0.08443,8e-05,11.52615]
[1777682400263,26.35,78227.38,0.0,0.08431,8e-05,11.51366]
[1777682405063,26.35,78228.02,0.0,0.08435,8e-05,11.51836]
[1777682405143,26.34,78228.83,0.0,0.08442,8e-05,11.52489]
[1777682410335,26.34,78230.41,0.0,0.08453,8e-05,11.53715]
[1777682410382,26.34,78230.41,0.0,0.08453,8e-05,11.53715]
[1777682410442,26.34,78230.44,0.0,0.08454,8e-05,11.53723]
[1777682416865,26.34,78230.6,0.0,0.08454,8e-05,11.53752]
[1777682419201,26.34,78230.6,0.0,0.08454,8e-05,11.53735]
[1777682419234,26.34,78229.73,0.0,0.08447,8e-05,11.53001]
[1777682419946,26.34,78229.73,0.0,0.08447,8e-05,11.53001]
[1777682420047,26.34,78229.41,0.0,0.08444,8e-05,11.52721]
[1777682420478,26.34,78229.41,0.0,0.08444,8e-05,11.52721]
[1777682420507,26.34,78229.79,0.0,0.08447,8e-05,11.53018]
[1777682426935,26.34,78228.17,0.0,0.08433,8e-05,11.51589]
[1777682428658,26.34,78228.17,0.0,0.08433,8e-05,11.51574]
[1777682429263,26.34,78228.17,0.0,0.08433,8e-05,11.51574]
[1777682429456,26.34,78233.58,0.0,0.08475,8e-05,11.56011]
[1777682429557,26.34,78234.34,0.0,0.08481,8e-05,11.56617]
[1777682431052,26.34,78234.34,0.0,0.08481,8e-05,11.56617]
[1777682431090,26.34,78234.0,0.0,0.08476,8e-05,11.5596]
[1777682431875,26.34,78234.0,0.0,0.08476,8e-05,11.5596]
[1777682431976,26.34,78234.0,0.0,0.08476,8e-05,11.55938]
[1777682437005,26.34,78234.33,0.0,0.08477,8e-05,11.561]
[1777682438085,26.34,78234.33,0.0,0.08477,8e-05,11.561]
[1777682438186,26.34,78234.14,0.0,0.08476,8e-05,11.55921]
[1777682444572,26.34,78233.94,0.0,0.08473,8e-05,11.55603]
[1777682450618,26.33,78233.68,0.0,0.08469,8e-05,11.55257]
[1777682455648,26.33,78236.28,0.0,0.08489,8e-05,11.57285]
[1777682460807,26.33,78236.0,0.0,0.08486,8e-05,11.56954]
[1777682460871,26.33,78235.75,0.0,0.08483,8e-05,11.56723]
[1777682465842,26.33,78234.55,0.0,0.08473,8e-05,11.55637]
[1777682465864,26.33,78232.42,0.0,0.08456,8e-05,11.53861]
[1777682470917,26.33,78232.9,0.0,0.08459,8e-05,11.54175]
[1777682470934,26.33,78230.76,0.0,0.08442,8e-05,11.5239]
[1777682475435,26.33,78231.54,0.0,0.08447,8e-05,11.52959]
[1777682475788,26.33,78231.86,0.0,0.08449,8e-05,11.53203]
[1777682480823,26.33,78232.54,0.0,0.08454,8e-05,11.53666]
[1777682482568,26.33,78232.6,0.0,0.08454,8e-05,11.53696]
[1777682482774,26.33,78232.6,0.0,0.08454,8e-05,11.53696]
[1777682482944,26.33,78232.6,0.0,0.08454,8e-05,11.53696]
[1777682483020,26.33,78238.53,0.0,0.08501,8e-05,11.58568]
[1777682484132,26.33,78250.48,0.0,0.08596,8e-05,11.68431]
[1777682489888,26.32,78253.23,0.0,0.08615,8e-05,11.70443]
[1777682494923,26.32,78254.72,0.0,0.08623,8e-05,11.71108]
[1777682499957,26.32,78259.41,0.0,0.08659,8e-05,11.74793]
[1777682507006,26.32,78261.3,0.0,0.08674,8e-05,11.76414]
[1777682512045,26.32,78258.93,0.0,0.08656,8e-05,11.74524]
[1777682517082,26.32,78254.86,0.0,0.08624,8e-05,11.71238]
[1777682522116,26.32,78251.25,0.0,0.08596,8e-05,11.68272]
[1777682527153,26.32,78261.01,0.0,0.08674,8e-05,11.76376]
[1777682532187,26.32,78261.37,0.0,0.08677,8e-05,11.76718]
[1777682537223,26.32,78262.37,0.0,0.08686,8e-05,11.77584]
[1777682542260,26.32,78263.1,0.0,0.08692,8e-05,11.78207]
[1777682544522,26.32,78266.53,0.0,0.08719,8e-05,11.81049]
[1777682550315,26.32,78270.59,0.0,0.08752,8e-05,11.84417]
[1777682555351,26.32,78270.69,0.0,0.0875,8e-05,11.84135]
[1777682562261,26.32,78268.72,0.0,0.08734,8e-05,11.82474]
[1777682562353,26.32,78270.43,0.0,0.08748,8e-05,11.83879]
[1777682566339,26.32,78268.7,0.0,0.08734,8e-05,11.82409]
[1777682566436,26.32,78270.29,0.0,0.08746,8e-05,11.83726]
[1777682571463,26.32,78270.34,0.0,0.08746,8e-05,11.83706]
[1777682576501,26.32,78269.86,0.0,0.08741,8e-05,11.83222]
[1777682584555,26.32,78268.08,0.0,0.08725,8e-05,11.81573]
[1777682586660,26.32,78269.98,0.0,0.08741,8e-05,11.83135]
[1777682586670,26.32,78269.92,0.0,0.0874,8e-05,11.83062]
[1777682594793,26.31,78269.36,0.0,0.08734,8e-05,11.82478]
[1777682594816,26.31,78269.08,0.0,0.08731,8e-05,11.82174]
[1777682600667,26.31,78267.89,0.0,0.0872,8e-05,11.81038]
[1777682605702,26.31,78265.84,0.0,0.08702,8e-05,11.79213]
[1777682610737,26.31,78267.81,0.0,0.08717,8e-05,11.80728]
[1777682615772,26.31,78266.75,0.0,0.08705,8e-05,11.79359]
[1777682617165,26.31,78266.75,0.0,0.08705,8e-05,11.79359]
[1777682617168,26.31,78266.75,0.0,0.08705,8e-05,11.79359]
[1777682617266,26.31,78267.18,0.0,0.08708,8e-05,11.79693]
[1777682623829,26.31,78268.2,0.0,0.08715,8e-05,11.80365]
[1777682629345,26.3,78268.09,0.0,0.08713,8e-05,11.8017]
[1777682629866,26.3,78268.15,0.0,0.08713,8e-05,11.80194]
[1777682632133,26.3,78269.63,0.0,0.08724,8e-05,11.81375]
[1777682632193,26.3,78270.15,0.0,0.08728,8e-05,11.81781]
[1777682636613,26.3,78271.93,0.0,0.08742,8e-05,11.83156]
[1777682636921,26.3,78274.65,0.0,0.08764,8e-05,11.85398]
[1777682640081,26.3,78276.35,0.0,0.08777,8e-05,11.86758]
[1777682640099,26.3,78277.44,0.0,0.08785,8e-05,11.87639]
[1777682641371,26.3,78277.44,0.0,0.08785,8e-05,11.87639]
[1777682641378,26.3,78281.17,0.0,0.08815,8e-05,11.90731]
[1777682642412,26.3,78281.17,0.0,0.08815,8e-05,11.90731]
[1777682642445,26.3,78281.58,0.0,0.08818,8e-05,11.9104]
[1777682645244,26.3,78283.11,0.0,0.0883,8e-05,11.92254]
[1777682645305,26.3,78281.09,0.0,0.08813,8e-05,11.90528]
[1777682646886,26.3,78281.09,0.0,0.08813,8e-05,11.90497]
[1777682646989,26.3,78276.46,0.0,0.08775,8e-05,11.86599]
[1777682652231,26.3,78279.16,0.0,0.08796,8e-05,11.88758]
[1777682652301,26.3,78279.58,0.0,0.08799,8e-05,11.89085]
[1777682653557,26.3,78279.58,0.0,0.08799,8e-05,11.89085]
[1777682654132,26.3,78280.47,0.0,0.08806,8e-05,11.89781]
[1777682656073,26.3,78280.47,0.0,0.08806,8e-05,11.89756]
[1777682656153,26.29,78280.87,0.0,0.08809,8e-05,11.90067]
[1777682657374,26.29,78280.87,0.0,0.08809,8e-05,11.90067]
[1777682657430,26.29,78286.36,0.0,0.08854,8e-05,11.94644]
[1777682663102,26.29,78288.54,0.0,0.0887,8e-05,11.96289]
[1777682668628,26.29,78288.91,0.0,0.08871,8e-05,11.96421]
[1777682674181,26.29,78290.3,0.0,0.08878,8e-05,11.97086]
[1777682679217,26.29,78290.08,0.0,0.08875,8e-05,11.9676]
[1777682684258,26.29,78292.96,0.0,0.08898,8e-05,11.99043]
[1777682689289,26.28,78292.39,0.0,0.08891,8e-05,11.98419]
[1777682696337,26.28,78292.42,0.0,0.0889,8e-05,11.9825]
[1777682701373,26.28,78293.36,0.0,0.08896,8e-05,11.98906]
[1777682706409,26.28,78296.73,0.0,0.08922,8e-05,12.01595]
[1777682711494,26.28,78300.57,0.0,0.08953,8e-05,12.04702]
[1777682715469,26.28,78318.43,0.0,0.09101,8e-05,12.19789]
[1777682718491,26.28,78328.85,0.0,0.09189,8e-05,12.28665]
[1777682718773,26.28,78328.85,0.0,0.09189,8e-05,12.28665]
[1777682722825,26.28,78329.59,0.0,0.09197,8e-05,12.29426]
[1777682729048,26.28,78327.98,0.0,0.09186,8e-05,12.28321]
[1777682734607,26.28,78332.09,0.0,0.0922,8e-05,12.31648]
[1777682737010,26.28,78333.99,0.0,0.09237,8e-05,12.33344]
[1777682739035,26.29,78335.21,0.0,0.09248,8e-05,12.34459]
[1777682744673,26.29,78331.97,0.0,0.09224,8e-05,12.31989]
[1777682749709,26.29,78332.65,0.0,0.09232,8e-05,12.32801]
[1777682754745,26.29,78330.16,0.0,0.09213,8e-05,12.30926]
[1777682759779,26.3,78329.77,0.0,0.09213,8e-05,12.30857]
[1777682764815,26.3,78332.78,0.0,0.0924,8e-05,12.33658]
[1777682769849,26.3,78327.74,0.0,0.092,8e-05,12.29616]
[1777682774883,26.31,78326.66,0.0,0.09194,8e-05,12.2896]
[1777682779919,26.31,78325.96,0.0,0.09189,8e-05,12.28469]
[1777682786968,26.31,78325.76,0.0,0.09187,8e-05,12.28299]
[1777682792002,26.31,78324.18,0.0,0.09174,8e-05,12.26855]
[1777682797038,26.31,78322.03,0.0,0.09159,8e-05,12.25289]
[1777682802072,26.31,78320.71,0.0,0.09148,8e-05,12.24173]
[1777682807108,26.32,78314.18,0.0,0.09096,8e-05,12.18946]
[1777682812143,26.32,78313.4,0.0,0.0909,8e-05,12.18338]
[1777682817178,26.32,78313.42,0.0,0.09091,8e-05,12.18407]
[1777682821756,26.32,78304.11,0.0,0.09014,8e-05,12.1059]
[1777682826759,26.32,78300.02,0.0,0.0898,8e-05,12.0719]
[1777682831787,26.32,78300.37,0.0,0.08982,8e-05,12.07337]
[1777682835628,26.32,78301.16,0.0,0.08988,8e-05,12.07927]
[1777682835720,26.32,78301.16,0.0,0.08987,8e-05,12.07902]
[1777682836931,26.32,78301.51,0.0,0.0899,8e-05,12.08171]
[1777682837641,26.32,78301.51,0.0,0.0899,8e-05,12.08171]
[1777682838260,26.32,78301.58,0.0,0.0899,8e-05,12.08205]
[1777682838353,26.32,78301.58,0.0,0.0899,8e-05,12.08179]
[1777682838977,26.32,78301.58,0.0,0.0899,8e-05,12.08179]
[1777682839332,26.32,78302.02,0.0,0.08993,8e-05,12.08525]
[1777682840357,26.32,78302.02,0.0,0.08993,8e-05,12.08525]
[1777682840368,26.32,78297.49,0.0,0.08956,8e-05,12.04685]
[1777682842451,26.32,78297.49,0.0,0.08956,8e-05,12.04663]
[1777682842729,26.32,78297.49,0.0,0.08956,8e-05,12.04663]
[1777682842830,26.31,78299.63,0.0,0.08973,8e-05,12.0642]
[1777682845315,26.31,78299.63,0.0,0.08973,8e-05,12.0642]
[1777682845416,26.31,78299.44,0.0,0.08971,8e-05,12.06214]
[1777682848841,26.31,78298.6,0.0,0.08963,8e-05,12.05436]
[1777682848921,26.31,78298.6,0.0,0.08963,8e-05,12.05412]
[1777682854438,26.31,78298.44,0.0,0.08958,8e-05,12.048]
[1777682859472,26.31,78295.68,0.0,0.08934,8e-05,12.02367]
[1777682864507,26.31,78296.1,0.0,0.08937,8e-05,12.02613]
[1777682869542,26.31,78295.73,0.0,0.08932,8e-05,12.02189]
[1777682874578,26.31,78295.74,0.0,0.08931,8e-05,12.02085]
[1777682876324,26.31,78295.8,0.0,0.08932,8e-05,12.02112]
[1777682876416,26.31,78295.8,0.0,0.08932,8e-05,12.02112]
[1777682876592,26.31,78288.58,0.0,0.08872,8e-05,11.96025]
[1777682879612,26.31,78279.31,0.0,0.08796,8e-05,11.8823]
[1777682882633,26.31,78268.59,0.0,0.08709,8e-05,11.7927]
[1777682887668,26.31,78262.87,0.0,0.08663,8e-05,11.74551]
[1777682893929,26.31,78264.19,0.0,0.08674,8e-05,11.75696]
[1777682899720,26.31,78271.4,0.0,0.08733,8e-05,11.81747]
[1777682900495,26.31,78273.42,0.0,0.08749,8e-05,11.83431]
[1777682900759,26.31,78273.42,0.0,0.08749,8e-05,11.83428]
[1777682904130,26.31,78276.74,0.0,0.08776,8e-05,11.86171]
[1777682904157,26.31,78276.75,0.0,0.08776,8e-05,11.86166]
[1777682909291,26.31,78275.97,0.0,0.08769,8e-05,11.85454]
[1777682909822,26.31,78275.31,0.0,0.08763,8e-05,11.84887]
[1777682914857,26.3,78275.35,0.0,0.0876,8e-05,11.84478]
[1777682919900,26.3,78274.74,0.0,0.08754,8e-05,11.83847]
[1777682924927,26.3,78273.57,0.0,0.08744,8e-05,11.82761]
[1777682926472,26.3,78273.57,0.0,0.08744,8e-05,11.82761]
[1777682928046,26.3,78272.84,0.0,0.08737,8e-05,11.82109]
[1777682928051,26.3,78270.06,0.0,0.08715,8e-05,11.7977]
[1777682933990,26.3,78269.11,0.0,0.08706,8e-05,11.78864]
[1777682939025,26.3,78268.6,0.0,0.08701,8e-05,11.78342]
[1777682944059,26.3,78268.04,0.0,0.08695,8e-05,11.77775]
[1777682949096,26.3,78267.67,0.0,0.08691,8e-05,11.77364]
[1777682950171,26.3,78267.67,0.0,0.08691,8e-05,11.77364]
[1777682950503,26.3,78267.67,0.0,0.08691,8e-05,11.77364]
[1777682950604,26.3,78268.9,0.0,0.08701,8e-05,11.78367]
[1777682953785,26.3,78269.96,0.0,0.08709,8e-05,11.79204]
[1777682953883,26.3,78269.97,0.0,0.08709,8e-05,11.79189]
[1777682959191,26.29,78271.55,0.0,0.0872,8e-05,11.80363]
[1777682964226,26.29,78267.88,0.0,0.08689,8e-05,11.77184]
[1777682969261,26.29,78268.34,0.0,0.08692,8e-05,11.7746]
[1777682974296,26.29,78269.25,0.0,0.08696,8e-05,11.77745]
[1777682979332,26.29,78269.02,0.0,0.08693,8e-05,11.77441]
[1777682986381,26.29,78268.71,0.0,0.08689,8e-05,11.77037]
[1777682991415,26.29,78265.56,0.0,0.08663,8e-05,11.74317]
[1777682996450,26.28,78267.53,0.0,0.08678,8e-05,11.75867]
[1777683001488,26.28,78269.11,0.0,0.08689,8e-05,11.77082]
[1777683006522,26.28,78269.52,0.0,0.08692,8e-05,11.7732]
[1777683011559,26.28,78270.34,0.0,0.08697,8e-05,11.77903]
[1777683015589,26.28,78282.65,0.0,0.08797,8e-05,11.88133]
[1777683020621,26.28,78294.42,0.0,0.08894,8e-05,11.98041]
[1777683025656,26.28,78301.84,0.0,0.08955,8e-05,12.04282]
[1777683030691,26.28,78310.71,0.0,0.09029,8e-05,12.118]
[1777683031674,26.28,78310.71,0.0,0.09029,8e-05,12.118]
[1777683035714,26.28,78312.11,0.0,0.09038,8e-05,12.12587]
[1777683041830,26.28,78315.92,0.0,0.0907,8e-05,12.15868]
[1777683047810,26.28,78328.35,0.0,0.09175,8e-05,12.26451]
[1777683052845,26.28,78327.57,0.0,0.09168,8e-05,12.25763]
[1777683053989,26.28,78327.57,0.0,0.09168,8e-05,12.25763]
[1777683063018,26.28,78333.16,0.0,0.09216,8e-05,12.30647]
[1777683068124,26.29,78335.02,0.0,0.09234,8e-05,12.32456]
[1777683070229,26.29,78339.92,0.0,0.09276,8e-05,12.36666]
[1777683075423,26.29,78348.09,0.0,0.09348,9e-05,12.4381]
[1777683075639,26.29,78348.09,0.0,0.09348,9e-05,12.4381]
[1777683076019,26.29,78347.26,0.0,0.09341,9e-05,12.4312]
[1777683076104,26.29,78347.26,0.0,0.09341,9e-05,12.4312]
[1777683077015,26.29,78352.95,0.0,0.09389,9e-05,12.48003]
[1777683081043,26.29,78364.37,0.0,0.09488,9e-05,12.57835]
[1777683086080,26.29,78356.79,0.0,0.09424,9e-05,12.51414]
[1777683091595,26.29,78357.06,0.0,0.09424,9e-05,12.51351]
[1777683097155,26.29,78357.49,0.0,0.09429,9e-05,12.51791]
[1777683099232,26.29,78357.18,0.0,0.09426,9e-05,12.51538]
[1777683099316,26.29,78352.0,0.0,0.09382,9e-05,12.47103]
[1777683100352,26.29,78352.0,0.0,0.09382,9e-05,12.47103]
[1777683102097,26.29,78344.79,0.0,0.0932,9e-05,12.40948]
[1777683102194,26.29,78341.24,0.0,0.0929,8e-05,12.3795]
[1777683107229,26.29,78341.56,0.0,0.09294,8e-05,12.38305]
[1777683112263,26.29,78340.64,0.0,0.09287,8e-05,12.37607]
[1777683118306,26.3,78341.16,0.0,0.09293,8e-05,12.38155]
[1777683123340,26.3,78346.44,0.0,0.09338,9e-05,12.42745]
[1777683128374,26.3,78345.12,0.0,0.09328,9e-05,12.41684]
[1777683132138,26.3,78346.54,0.0,0.0934,9e-05,12.42937]
[1777683132403,26.3,78346.54,0.0,0.0934,9e-05,12.42949]
[1777683136632,26.3,78346.65,0.0,0.09342,9e-05,12.43082]
[1777683136728,26.3,78350.06,0.0,0.09371,9e-05,12.46006]
[1777683141951,26.3,78349.66,0.0,0.09368,9e-05,12.45735]
[1777683147824,26.3,78340.76,0.0,0.09293,8e-05,12.38215]
[1777683147852,26.3,78340.76,0.0,0.09293,8e-05,12.38215]
[1777683147938,26.3,78338.73,0.0,0.09276,8e-05,12.36496]
[1777683149030,26.3,78338.73,0.0,0.09276,8e-05,12.36496]
[1777683150842,26.3,78333.59,0.0,0.09233,8e-05,12.32147]
[1777683150943,26.3,78332.8,0.0,0.09226,8e-05,12.31494]
[1777683152898,26.3,78332.93,0.0,0.09225,8e-05,12.31261]
[1777683158586,26.3,78334.48,0.0,0.0924,8e-05,12.32738]
[1777683163621,26.3,78335.54,0.0,0.0925,8e-05,12.33761]
[1777683170670,26.31,78335.74,0.0,0.09253,8e-05,12.34088]
[1777683175705,26.31,78337.76,0.0,0.09272,8e-05,12.35931]
[1777683182754,26.31,78336.3,0.0,0.09262,8e-05,12.34891]
[1777683189938,26.31,78335.64,0.0,0.09257,8e-05,12.34393]
[1777683195845,26.31,78337.31,0.0,0.09274,8e-05,12.36157]
[1777683200881,26.32,78337.84,0.0,0.0928,8e-05,12.36732]
[1777683202391,26.32,78337.12,0.0,0.09274,8e-05,12.36143]
[1777683207929,26.32,78325.89,0.0,0.09181,8e-05,12.26792]
[1777683212964,26.32,78326.63,0.0,0.09187,8e-05,12.2725]
[1777683217999,26.32,78327.91,0.0,0.092,8e-05,12.28538]
[1777683223648,26.33,78329.42,0.0,0.09215,8e-05,12.30024]
[1777683229076,26.33,78337.98,0.0,0.09289,8e-05,12.37538]
[1777683234111,26.33,78341.83,0.0,0.09324,9e-05,12.40955]
[1777683238087,26.33,78341.33,0.0,0.0932,9e-05,12.40601]
[1777683238172,26.33,78341.33,0.0,0.0932,9e-05,12.40601]
[1777683241161,26.33,78328.98,0.0,0.09216,8e-05,12.302]
[1777683246195,26.34,78327.14,0.0,0.09203,8e-05,12.28855]
[1777683252723,26.34,78327.51,0.0,0.0921,8e-05,12.2949]
[1777683258283,26.34,78327.8,0.0,0.09214,8e-05,12.29966]
[1777683263318,26.34,78333.23,0.0,0.09262,8e-05,12.34778]
[1777683268467,26.35,78331.61,0.0,0.0925,8e-05,12.33548]
[1777683277415,26.35,78329.84,0.0,0.09236,8e-05,12.32051]
[1777683282934,26.35,78323.65,0.0,0.09186,8e-05,12.26954]
[1777683288495,26.35,78321.3,0.0,0.09168,8e-05,12.25185]
[1777683295544,26.36,78316.53,0.0,0.09131,8e-05,12.21451]
[1777683301586,26.36,78317.45,0.0,0.09142,8e-05,12.22495]
[1777683306621,26.36,78318.64,0.0,0.09154,8e-05,12.23717]
[1777683311656,26.37,78319.68,0.0,0.09165,8e-05,12.24807]
[1777683316691,26.37,78319.7,0.0,0.09167,8e-05,12.25031]
[1777683322932,26.37,78327.86,0.0,0.09237,8e-05,12.32086]
[1777683325753,26.37,78327.86,0.0,0.09238,8e-05,12.32178]
[1777683329812,26.37,78327.77,0.0,0.09239,8e-05,12.32254]
[1777683333873,26.38,78329.37,0.0,0.09251,8e-05,12.33366]
[1777683340859,26.38,78330.6,0.0,0.09264,8e-05,12.34628]
[1777683344039,26.38,78330.62,0.0,0.09264,8e-05,12.34696]
[1777683352944,26.38,78331.29,0.0,0.09273,8e-05,12.35539]
[1777683357979,26.38,78332.57,0.0,0.09285,8e-05,12.36774]
[1777683363023,26.38,78331.42,0.0,0.09277,8e-05,12.3592]
[1777683369055,26.39,78330.79,0.0,0.09274,8e-05,12.35614]
[1777683374199,26.39,78334.65,0.0,0.09308,8e-05,12.39017]
[1777683374493,26.39,78334.16,0.0,0.09304,8e-05,12.38627]
[1777683379763,26.39,78332.95,0.0,0.09294,8e-05,12.37628]
[1777683380578,26.39,78332.18,0.0,0.09287,8e-05,12.36948]
[1777683386174,26.39,78330.59,0.0,0.09272,8e-05,12.35438]
[1777683394230,26.38,78331.06,0.0,0.09271,8e-05,12.3525]
[1777683399265,26.38,78327.04,0.0,0.09236,8e-05,12.31702]
[1777683412353,26.38,78325.33,0.0,0.09218,8e-05,12.29895]
[1777683417390,26.38,78324.42,0.0,0.09209,8e-05,12.28983]
[1777683422425,26.38,78323.7,0.0,0.09201,8e-05,12.28231]
[1777683427462,26.37,78321.87,0.0,0.09184,8e-05,12.26537]
[1777683433986,26.37,78315.37,0.0,0.09129,8e-05,12.20959]
[1777683439545,26.37,78313.85,0.0,0.09116,8e-05,12.19612]
[1777683448608,26.37,78313.55,0.0,0.09113,8e-05,12.19312]
[1777683454126,26.37,78313.79,0.0,0.09112,8e-05,12.19137]
[1777683459685,26.37,78311.33,0.0,0.09092,8e-05,12.17051]
[1777683468748,26.37,78309.91,0.0,0.0908,8e-05,12.15862]
[1777683474465,26.37,78309.6,0.0,0.09077,8e-05,12.15604]
[1777683479826,26.37,78307.33,0.0,0.09059,8e-05,12.13713]
[1777683482846,26.37,78297.74,0.0,0.08979,8e-05,12.05589]
[1777683489895,26.37,78291.8,0.0,0.08928,8e-05,12.00457]
[1777683494931,26.37,78290.56,0.0,0.08917,8e-05,11.99309]
[1777683500973,26.37,78291.4,0.0,0.08923,8e-05,11.99878]
[1777683506008,26.37,78292.94,0.0,0.08936,8e-05,12.01236]
[1777683511042,26.37,78293.65,0.0,0.0894,8e-05,12.0153]
[1777683516078,26.37,78285.73,0.0,0.08875,8e-05,11.94883]
[1777683517853,26.37,78284.78,0.0,0.08867,8e-05,11.94067]
[1777683517936,26.37,78284.78,0.0,0.08867,8e-05,11.94067]
[1777683526147,26.37,78276.25,0.0,0.08795,8e-05,11.86769]
[1777683529677,26.37,78275.03,0.0,0.08785,8e-05,11.85715]
[1777683529732,26.36,78274.72,0.0,0.08782,8e-05,11.8542]
[1777683537227,26.36,78272.54,0.0,0.08763,8e-05,11.83473]
[1777683541758,26.36,78270.82,0.0,0.08749,8e-05,11.81962]
[1777683542261,26.36,78270.73,0.0,0.08748,8e-05,11.81867]
[1777683543156,26.36,78270.73,0.0,0.08748,8e-05,11.81867]
[1777683543267,26.36,78270.53,0.0,0.08746,8e-05,11.8168]
[1777683549308,26.36,78269.13,0.0,0.08733,8e-05,11.80395]
[1777683554343,26.36,78269.66,0.0,0.08737,8e-05,11.80731]
[1777683557365,26.36,78268.97,0.0,0.0873,8e-05,11.80088]
[1777683561393,26.36,78268.77,0.0,0.08728,8e-05,11.7983]
[1777683574501,26.35,78268.03,0.0,0.08716,8e-05,11.78554]
[1777683580543,26.35,78266.22,0.0,0.087,8e-05,11.76914]
[1777683585163,26.35,78268.79,0.0,0.0872,8e-05,11.78966]
[1777683585579,26.35,78271.29,0.0,0.0874,8e-05,11.81023]
[1777683587593,26.35,78287.05,0.0,0.08869,8e-05,11.94149]
[1777683592628,26.35,78290.84,0.0,0.08899,8e-05,11.97277]
[1777683594379,26.35,78300.76,0.0,0.08981,8e-05,12.0559]
[1777683599677,26.35,78302.78,0.0,0.08997,8e-05,12.07187]
[1777683603139,26.35,78304.32,0.0,0.09009,8e-05,12.08454]
[1777683603218,26.35,78291.38,0.0,0.08902,8e-05,11.97567]
[1777683603712,26.35,78291.38,0.0,0.08902,8e-05,11.97567]
[1777683603810,26.35,78286.39,0.0,0.08861,8e-05,11.93368]
[1777683610315,26.35,78282.66,0.0,0.0883,8e-05,11.90185]
[1777683615791,26.35,78274.11,0.0,0.08759,8e-05,11.82908]
[1777683620826,26.34,78272.26,0.0,0.08743,8e-05,11.8127]
[1777683626523,26.34,78273.47,0.0,0.08752,8e-05,11.82191]
[1777683628514,26.34,78273.47,0.0,0.08751,8e-05,11.82147]
[1777683633917,26.34,78262.22,0.0,0.08657,8e-05,11.72296]
[1777683636678,26.34,78259.26,0.0,0.08633,8e-05,11.69823]
[1777683637595,26.34,78259.26,0.0,0.08633,8e-05,11.69823]
[1777683636937,26.34,78258.11,0.0,0.08623,8e-05,11.68864]
[1777683637944,26.34,78258.02,0.0,0.08623,8e-05,11.68785]
[1777683640873,26.34,78257.79,0.0,0.08621,8e-05,11.68587]
[1777683640880,26.34,78257.79,0.0,0.08621,8e-05,11.68583]
[1777683641878,26.34,78257.79,0.0,0.08621,8e-05,11.68583]
[1777683642669,26.34,78257.79,0.0,0.08621,8e-05,11.6858]
[1777683642738,26.34,78258.51,0.0,0.08626,8e-05,11.69175]
[1777683645407,26.34,78258.51,0.0,0.08626,8e-05,11.69174]
[1777683645472,26.34,78262.03,0.0,0.08655,8e-05,11.72092]
[1777683651043,26.34,78266.05,0.0,0.08687,8e-05,11.75384]
[1777683656078,26.34,78266.4,0.0,0.08689,8e-05,11.75607]
[1777683658924,26.34,78268.4,0.0,0.08705,8e-05,11.77236]
[1777683659099,26.34,78268.03,0.0,0.08701,8e-05,11.76911]
[1777683665611,26.34,78267.35,0.0,0.08695,8e-05,11.76239]
[1777683669788,26.34,78266.55,0.0,0.08688,8e-05,11.75503]
[1777683671141,26.34,78266.5,0.0,0.08687,8e-05,11.75443]
[1777683671239,26.34,78266.15,0.0,0.08684,8e-05,11.75135]
[1777683678233,26.33,78263.57,0.0,0.08662,8e-05,11.72877]
[1777683681944,26.33,78263.71,0.0,0.08663,8e-05,11.72948]
[1777683682045,26.33,78263.1,0.0,0.08658,8e-05,11.72426]
[1777683688032,26.33,78263.33,0.0,0.08659,8e-05,11.72558]
[1777683688304,26.33,78263.32,0.0,0.08659,8e-05,11.72519]
[1777683689421,26.33,78263.32,0.0,0.08659,8e-05,11.72519]
[1777683689517,26.33,78268.24,0.0,0.08698,8e-05,11.76597]
[1777683695353,26.33,78267.97,0.0,0.08693,8e-05,11.75891]
[1777683700388,26.33,78269.82,0.0,0.08706,8e-05,11.77329]
[1777683706433,26.33,78269.1,0.0,0.08699,8e-05,11.76602]
[1777683710045,26.33,78269.0,0.0,0.08698,8e-05,11.76498]
[1777683711731,26.33,78268.99,0.0,0.08698,8e-05,11.76427]
[1777683712480,26.33,78268.01,0.0,0.08689,8e-05,11.75571]
[1777683717510,26.33,78267.35,0.0,0.08683,8e-05,11.74929]
[1777683722545,26.32,78265.27,0.0,0.08665,8e-05,11.73114]
[1777683723943,26.32,78265.44,0.0,0.08667,8e-05,11.7324]
[1777683724559,26.32,78265.2,0.0,0.08665,8e-05,11.73025]
[1777683730602,26.32,78265.2,0.0,0.08664,8e-05,11.72934]
[1777683736101,26.32,78265.13,0.0,0.08662,8e-05,11.72786]
[1777683737033,26.32,78265.13,0.0,0.08662,8e-05,11.72786]
[1777683738359,26.32,78265.13,0.0,0.08662,8e-05,11.72771]
[1777683738374,26.32,78265.13,0.0,0.08662,8e-05,11.72771]
[1777683738387,26.32,78265.13,0.0,0.08662,8e-05,11.72771]
[1777683740415,26.32,78265.13,0.0,0.08662,8e-05,11.72741]
[1777683740429,26.32,78265.13,0.0,0.08662,8e-05,11.72741]
[1777683742441,26.32,78264.12,0.0,0.08653,8e-05,11.71872]
[1777683742451,26.32,78264.12,0.0,0.08653,8e-05,11.71872]
[1777683742464,26.32,78264.12,0.0,0.08653,8e-05,11.71872]
[1777683744080,26.32,78263.5,0.0,0.08648,8e-05,11.71328]
[1777683750743,26.32,78263.25,0.0,0.08645,8e-05,11.71031]
[1777683755778,26.32,78261.09,0.0,0.08625,8e-05,11.68812]
[1777683761821,26.32,78260.76,0.0,0.08622,8e-05,11.68486]
[1777683766855,26.32,78264.9,0.0,0.08654,8e-05,11.71872]
[1777683774915,26.32,78265.8,0.0,0.08661,8e-05,11.72503]
[1777683781959,26.32,78265.21,0.0,0.08655,8e-05,11.71914]
[1777683789009,26.31,78264.57,0.0,0.08649,8e-05,11.71287]
[1777683794043,26.31,78264.18,0.0,0.08645,8e-05,11.70898]
[1777683799080,26.31,78264.22,0.0,0.08645,8e-05,11.70867]
[1777683804115,26.31,78264.35,0.0,0.08646,8e-05,11.71015]
[1777683809150,26.32,78255.87,0.0,0.0858,8e-05,11.64187]
[1777683813293,26.32,78258.92,0.0,0.08604,8e-05,11.66503]
[1777683813394,26.32,78260.53,0.0,0.08616,8e-05,11.67832]
[1777683816117,26.32,78260.53,0.0,0.08616,8e-05,11.67824]
[1777683816218,26.32,78260.75,0.0,0.08618,8e-05,11.67991]
[1777683817285,26.32,78260.75,0.0,0.08618,8e-05,11.67991]
[1777683817310,26.32,78261.14,0.0,0.08621,8e-05,11.68307]
[1777683820061,26.32,78261.27,0.0,0.08622,8e-05,11.68399]
[1777683820162,26.32,78261.33,0.0,0.08622,8e-05,11.68441]
[1777683825262,26.32,78261.71,0.0,0.08625,8e-05,11.68717]
[1777683830297,26.32,78261.76,0.0,0.08625,8e-05,11.68719]
[1777683836807,26.32,78262.35,0.0,0.08629,8e-05,11.69166]
[1777683843393,26.31,78262.48,0.0,0.0863,8e-05,11.6922]
[1777683854470,26.32,78262.09,0.0,0.0863,8e-05,11.69183]
[1777683856028,26.32,78260.95,0.0,0.08621,8e-05,11.68281]
[1777683856484,26.32,78257.56,0.0,0.08594,8e-05,11.65462]
[1777683861520,26.32,78256.43,0.0,0.08585,8e-05,11.64537]
[1777683862024,26.32,78256.43,0.0,0.08585,8e-05,11.64537]
[1777683862526,26.32,78255.03,0.0,0.08573,8e-05,11.63381]
[1777683867563,26.32,78255.57,0.0,0.08581,8e-05,11.64129]
[1777683868618,26.32,78255.57,0.0,0.08581,8e-05,11.64129]
[1777683868626,26.32,78256.34,0.0,0.08587,8e-05,11.64829]
[1777683869909,26.32,78256.34,0.0,0.08587,8e-05,11.64829]
[1777683870584,26.32,78256.1,0.0,0.08587,8e-05,11.64753]
[1777683871220,26.32,78256.1,0.0,0.08587,8e-05,11.64753]
[1777683872611,26.33,78257.09,0.0,0.08593,8e-05,11.65279]
[1777683872636,26.33,78264.43,0.0,0.08653,8e-05,11.71433]
[1777683874639,26.33,78264.43,0.0,0.08653,8e-05,11.71489]
[1777683874659,26.33,78264.51,0.0,0.08654,8e-05,11.71608]
[1777683880656,26.33,78266.82,0.0,0.08676,8e-05,11.73821]
[1777683885690,26.33,78267.03,0.0,0.0868,8e-05,11.74227]
[1777683890855,26.34,78266.54,0.0,0.08678,8e-05,11.73999]
[1777683892897,26.34,78265.49,0.0,0.0867,8e-05,11.73214]
[1777683892982,26.34,78265.52,0.0,0.08671,8e-05,11.73329]
[1777683894040,26.34,78265.52,0.0,0.08671,8e-05,11.73329]
[1777683894755,26.34,78261.3,0.0,0.08638,8e-05,11.69868]
[1777683899764,26.34,78261.64,0.0,0.08642,8e-05,11.70349]
[1777683901042,26.34,78261.95,0.0,0.08646,8e-05,11.70703]
[1777683901808,26.34,78261.85,0.0,0.08645,8e-05,11.70668]
[1777683906626,26.34,78262.16,0.0,0.0865,8e-05,11.71115]
[1777683907128,26.35,78262.69,0.0,0.08655,8e-05,11.71602]
[1777683907475,26.35,78262.57,0.0,0.08654,8e-05,11.71549]
[1777683909159,26.35,78262.57,0.0,0.08654,8e-05,11.71549]
[1777683909860,26.35,78262.57,0.0,0.08655,8e-05,11.71641]
[1777683914896,26.35,78262.95,0.0,0.0866,8e-05,11.72181]
[1777683919930,26.35,78263.51,0.0,0.08667,8e-05,11.72867]
[1777683924966,26.35,78264.25,0.0,0.08675,8e-05,11.73695]
[1777683930000,26.36,78264.64,0.0,0.08681,8e-05,11.74266]
[1777683935034,26.36,78264.99,0.0,0.08682,8e-05,11.74246]
[1777683940073,26.36,78267.77,0.0,0.08703,8e-05,11.76477]
[1777683946114,26.36,78268.25,0.0,0.08706,8e-05,11.76785]
[1777683951149,26.36,78266.4,0.0,0.08691,8e-05,11.7518]
[1777683956185,26.35,78265.74,0.0,0.08685,8e-05,11.74568]
[1777683961220,26.35,78265.66,0.0,0.08683,8e-05,11.7444]
[1777683967720,26.35,78265.95,0.0,0.08685,8e-05,11.74605]
[1777683973306,26.35,78266.01,0.0,0.08685,8e-05,11.74579]
[1777683978340,26.35,78265.87,0.0,0.08683,8e-05,11.744]
[1777683982427,26.35,78268.84,0.0,0.08707,8e-05,11.76824]
[1777683982904,26.35,78268.84,0.0,0.08707,8e-05,11.76824]
[1777683983556,26.35,78269.61,0.0,0.08713,8e-05,11.77449]
[1777683983629,26.35,78274.42,0.0,0.08751,8e-05,11.81439]
[1777683990425,26.35,78274.67,0.0,0.08752,8e-05,11.81489]
[1777683995459,26.35,78272.94,0.0,0.08735,8e-05,11.79584]
[1777684000494,26.35,78273.57,0.0,0.08739,8e-05,11.80008]
[1777684008005,26.34,78273.22,0.0,0.08734,8e-05,11.79579]
[1777684011368,26.34,78271.97,0.0,0.08724,8e-05,11.78499]
[1777684011574,26.34,78271.78,0.0,0.08722,8e-05,11.78305]
[1777684012143,26.34,78271.78,0.0,0.08722,8e-05,11.78305]
[1777684012578,26.34,78273.83,0.0,0.08738,8e-05,11.79996]
[1777684014504,26.34,78273.83,0.0,0.08738,8e-05,11.79996]
[1777684014601,26.34,78274.28,0.0,0.08742,8e-05,11.80329]
[1777684020635,26.34,78271.75,0.0,0.0872,8e-05,11.78104]
[1777684025670,26.34,78268.91,0.0,0.08696,8e-05,11.75655]
[1777684031712,26.34,78268.88,0.0,0.08695,8e-05,11.75542]
[1777684038760,26.34,78268.74,0.0,0.08693,8e-05,11.75324]
[1777684043801,26.34,78269.06,0.0,0.08695,8e-05,11.75518]
[1777684050848,26.34,78268.78,0.0,0.08692,8e-05,11.75182]
[1777684055883,26.34,78268.51,0.0,0.08686,8e-05,11.74526]
[1777684060922,26.33,78268.32,0.0,0.08684,8e-05,11.74299]
[1777684061897,26.33,78268.32,0.0,0.08684,8e-05,11.74299]
[1777684062010,26.33,78271.92,0.0,0.08713,8e-05,11.77282]
[1777684067971,26.33,78280.12,0.0,0.08779,8e-05,11.83999]
[1777684074013,26.33,78281.86,0.0,0.08791,8e-05,11.85276]
[1777684080761,26.33,78280.98,0.0,0.08782,8e-05,11.84386]
[1777684083219,26.33,78296.57,0.0,0.08909,8e-05,11.97311]
[1777684091137,26.32,78290.18,0.0,0.08853,8e-05,11.91625]
[1777684094154,26.32,78302.27,0.0,0.08953,8e-05,12.01775]
[1777684099187,26.32,78307.6,0.0,0.08996,8e-05,12.06212]
[1777684104222,26.32,78310.09,0.0,0.09019,8e-05,12.0851]
[1777684109258,26.33,78311.83,0.0,0.09035,8e-05,12.10178]
[1777684114297,26.33,78313.17,0.0,0.09046,8e-05,12.11153]
[1777684119328,26.33,78314.2,0.0,0.09057,8e-05,12.12226]
[1777684124364,26.34,78313.05,0.0,0.0905,8e-05,12.11486]
[1777684129398,26.34,78314.49,0.0,0.09064,8e-05,12.12932]
[1777684134433,26.34,78315.82,0.0,0.09077,8e-05,12.14284]
[1777684140480,26.34,78319.93,0.0,0.09114,8e-05,12.18008]
[1777684145511,26.35,78319.56,0.0,0.09113,8e-05,12.17909]
[1777684150546,26.35,78319.45,0.0,0.09115,8e-05,12.1803]
[1777684155581,26.35,78319.78,0.0,0.0912,8e-05,12.1853]
[1777684156837,26.35,78319.78,0.0,0.0912,8e-05,12.1853]
[1777684162629,26.35,78322.81,0.0,0.09148,8e-05,12.2137]
[1777684169128,26.36,78322.75,0.0,0.0915,8e-05,12.21562]
[1777684174715,26.36,78322.75,0.0,0.0915,8e-05,12.21446]
[1777684180031,26.36,78324.31,0.0,0.09164,8e-05,12.22899]
[1777684186637,26.36,78323.91,0.0,0.09162,8e-05,12.22647]
[1777684188893,26.36,78328.13,0.0,0.09199,8e-05,12.26345]
[1777684188986,26.36,78330.62,0.0,0.0922,8e-05,12.28455]
[1777684189354,26.36,78330.62,0.0,0.0922,8e-05,12.28455]
[1777684189820,26.36,78330.62,0.0,0.0922,8e-05,12.28452]
[1777684190320,26.36,78330.62,0.0,0.0922,8e-05,12.28452]
[1777684191100,26.36,78330.62,0.0,0.0922,8e-05,12.28452]
[1777684194854,26.37,78340.43,0.0,0.09304,8e-05,12.36918]
[1777684197021,26.37,78340.31,0.0,0.09303,8e-05,12.36838]
[1777684197055,26.37,78340.63,0.0,0.09306,8e-05,12.37132]
[1777684202911,26.37,78339.71,0.0,0.093,8e-05,12.36479]
[1777684207650,26.37,78341.19,0.0,0.09313,8e-05,12.37824]
[1777684207947,26.37,78340.92,0.0,0.09311,8e-05,12.37616]
[1777684213989,26.37,78341.28,0.0,0.09315,9e-05,12.3805]
[1777684219023,26.37,78339.53,0.0,0.09302,8e-05,12.36663]
[1777684224082,26.37,78336.56,0.0,0.09277,8e-05,12.3419]
[1777684224516,26.37,78336.56,0.0,0.09277,8e-05,12.3419]
[1777684227081,26.37,78326.38,0.0,0.0919,8e-05,12.255]
[1777684232116,26.37,78321.91,0.0,0.0915,8e-05,12.21344]
[1777684237151,26.37,78325.54,0.0,0.0918,8e-05,12.24382]
[1777684242186,26.37,78333.84,0.0,0.0925,8e-05,12.3137]
[1777684246203,26.37,78334.37,0.0,0.09254,8e-05,12.31778]
[1777684248122,26.37,78338.92,0.0,0.09293,8e-05,12.35714]
[1777684248224,26.37,78338.92,0.0,0.09293,8e-05,12.35714]
[1777684254271,26.37,78340.39,0.0,0.09305,8e-05,12.36859]
[1777684260312,26.37,78344.54,0.0,0.09338,9e-05,12.40218]
[1777684265347,26.37,78345.29,0.0,0.09343,9e-05,12.40692]
[1777684267985,26.36,78344.96,0.0,0.09339,9e-05,12.40306]
[1777684268368,26.36,78344.5,0.0,0.09335,9e-05,12.39879]
[1777684271804,26.36,78344.57,0.0,0.09334,9e-05,12.39822]
[1777684271881,26.36,78344.57,0.0,0.09334,9e-05,12.39822]
[1777684272397,26.36,78344.13,0.0,0.0933,9e-05,12.39447]
[1777684274410,26.36,78354.65,0.0,0.0942,9e-05,12.48433]
[1777684279445,26.36,78352.04,0.0,0.09398,9e-05,12.46147]
[1777684284480,26.36,78345.86,0.0,0.09344,9e-05,12.40834]
[1777684289970,26.36,78340.6,0.0,0.09299,8e-05,12.36311]
[1777684295558,26.36,78341.11,0.0,0.09299,8e-05,12.36183]
[1777684302607,26.36,78339.14,0.0,0.0928,8e-05,12.34241]
[1777684304139,26.36,78339.14,0.0,0.0928,8e-05,12.34241]
[1777684304240,26.36,78338.17,0.0,0.09271,8e-05,12.33375]
[1777684304627,26.36,78338.17,0.0,0.09271,8e-05,12.33375]
[1777684304724,26.35,78338.1,0.0,0.0927,8e-05,12.33274]
[1777684306766,26.35,78338.1,0.0,0.0927,8e-05,12.33232]
[1777684306867,26.35,78337.73,0.0,0.09266,8e-05,12.32875]
[1777684308127,26.35,78337.73,0.0,0.09266,8e-05,12.32875]
[1777684308227,26.35,78337.73,0.0,0.09265,8e-05,12.32831]
[1777684311450,26.35,78339.23,0.0,0.09277,8e-05,12.34016]
[1777684311669,26.35,78339.46,0.0,0.09278,8e-05,12.34117]
[1777684316706,26.35,78337.68,0.0,0.09261,8e-05,12.32366]
[1777684321740,26.35,78335.4,0.0,0.09239,8e-05,12.30192]
[1777684326775,26.34,78333.42,0.0,0.0922,8e-05,12.28296]
[1777684331810,26.34,78334.24,0.0,0.09225,8e-05,12.28794]
[1777684335485,26.34,78334.77,0.0,0.09229,8e-05,12.2917]
[1777684335509,26.34,78334.77,0.0,0.09228,8e-05,12.29133]
[1777684335641,26.34,78334.77,0.0,0.09228,8e-05,12.29133]
[1777684335839,26.34,78328.4,0.0,0.09174,8e-05,12.23693]
[1777684340515,26.34,78329.09,0.0,0.09179,8e-05,12.24176]
[1777684340874,26.34,78329.09,0.0,0.09179,8e-05,12.24155]
[1777684345909,26.34,78329.9,0.0,0.09185,8e-05,12.24752]
[1777684350943,26.34,78328.71,0.0,0.09174,8e-05,12.23664]
[1777684356330,26.33,78328.43,0.0,0.09169,8e-05,12.23016]
[1777684360107,26.33,78329.69,0.0,0.09179,8e-05,12.24043]
[1777684360478,26.33,78330.74,0.0,0.09188,8e-05,12.24914]
[1777684363213,26.33,78330.75,0.0,0.09188,8e-05,12.24912]
[1777684363314,26.33,78331.13,0.0,0.09191,8e-05,12.25225]
[1777684369070,26.33,78333.66,0.0,0.09211,8e-05,12.27316]
[1777684374105,26.33,78333.7,0.0,0.09212,8e-05,12.27416]
[1777684379140,26.34,78335.5,0.0,0.0923,8e-05,12.29177]
[1777684384496,26.34,78333.1,0.0,0.09212,8e-05,12.27331]
[1777684387196,26.34,78320.23,0.0,0.09105,8e-05,12.16558]
[1777684392232,26.34,78321.73,0.0,0.09118,8e-05,12.17931]
[1777684398273,26.34,78325.64,0.0,0.09153,8e-05,12.21367]
[1777684403308,26.34,78329.74,0.0,0.09188,8e-05,12.24928]
[1777684408343,26.35,78330.69,0.0,0.09197,8e-05,12.25812]
[1777684413378,26.35,78332.52,0.0,0.09211,8e-05,12.27081]
[1777684418414,26.35,78332.91,0.0,0.09215,8e-05,12.27497]
[1777684424457,26.35,78334.11,0.0,0.09226,8e-05,12.28613]
[1777684425010,26.35,78334.11,0.0,0.09226,8e-05,12.28613]
[1777684430499,26.35,78341.41,0.0,0.09289,8e-05,12.34903]
[1777684435533,26.35,78343.56,0.0,0.09307,9e-05,12.36734]
[1777684441578,26.35,78342.66,0.0,0.09299,8e-05,12.35965]
[1777684446611,26.35,78338.99,0.0,0.09268,8e-05,12.32848]
[1777684451646,26.35,78338.66,0.0,0.09265,8e-05,12.32575]
[1777684455542,26.35,78338.51,0.0,0.09264,8e-05,12.32449]
[1777684461181,26.35,78338.33,0.0,0.09263,8e-05,12.32294]
[1777684467758,26.35,78338.47,0.0,0.09264,8e-05,12.32404]
[1777684473803,26.35,78338.45,0.0,0.09261,8e-05,12.3201]
[1777684478835,26.35,78338.2,0.0,0.09259,8e-05,12.31786]
[1777684484877,26.35,78338.11,0.0,0.09258,8e-05,12.31693]
[1777684489999,26.35,78335.07,0.0,0.09232,8e-05,12.29106]
[1777684490163,26.35,78335.07,0.0,0.09232,8e-05,12.29106]
[1777684490610,26.35,78333.95,0.0,0.09223,8e-05,12.2816]
[1777684491391,26.35,78353.74,0.0,0.09391,9e-05,12.45007]
[1777684492168,26.35,78353.74,0.0,0.09391,9e-05,12.45007]
[1777684492259,26.35,78357.78,0.0,0.09425,9e-05,12.48435]
[1777684493172,26.35,78357.78,0.0,0.09425,9e-05,12.48435]
[1777684493424,26.35,78357.78,0.0,0.09425,9e-05,12.48435]
[1777684499146,26.35,78360.46,0.0,0.09446,9e-05,12.50515]
[1777684499248,26.35,78358.88,0.0,0.09432,9e-05,12.4913]
[1777684501412,26.35,78358.98,0.0,0.09433,9e-05,12.49182]
[1777684501443,26.34,78346.85,0.0,0.09329,9e-05,12.38797]
[1777684502740,26.34,78345.72,0.0,0.09319,9e-05,12.37815]
[1777684502760,26.34,78345.72,0.0,0.09319,9e-05,12.37815]
[1777684503003,26.34,78345.61,0.0,0.09318,9e-05,12.37705]
[1777684506026,26.34,78336.34,0.0,0.09239,8e-05,12.29786]
[1777684511535,26.34,78334.94,0.0,0.09227,8e-05,12.28585]
[1777684516831,26.34,78335.35,0.0,0.0923,8e-05,12.28939]
[1777684518518,26.34,78336.16,0.0,0.09237,8e-05,12.29629]
[1777684524152,26.34,78344.55,0.0,0.09308,9e-05,12.36706]
[1777684529188,26.34,78349.46,0.0,0.09349,9e-05,12.40811]
[1777684531675,26.34,78341.6,0.0,0.09279,8e-05,12.33703]
[1777684532741,26.34,78341.11,0.0,0.09275,8e-05,12.33286]
[1777684539258,26.34,78339.89,0.0,0.09264,8e-05,12.32207]
[1777684544293,26.34,78339.62,0.0,0.09262,8e-05,12.31961]
[1777684551342,26.34,78338.49,0.0,0.09252,8e-05,12.30976]
[1777684556377,26.34,78336.39,0.0,0.09234,8e-05,12.29183]
[1777684561412,26.34,78336.4,0.0,0.09234,8e-05,12.29194]
[1777684566447,26.34,78332.9,0.0,0.09205,8e-05,12.26246]
[1777684571482,26.34,78333.47,0.0,0.0921,8e-05,12.2677]
[1777684576517,26.34,78334.4,0.0,0.09218,8e-05,12.27598]
[1777684581556,26.34,78334.58,0.0,0.0922,8e-05,12.27795]
[1777684586594,26.34,78330.73,0.0,0.09188,8e-05,12.24579]
[1777684590619,26.34,78320.76,0.0,0.09104,8e-05,12.16123]
[1777684595655,26.34,78319.36,0.0,0.0909,8e-05,12.14585]
[1777684601698,26.34,78315.63,0.0,0.0906,8e-05,12.11487]
[1777684606731,26.34,78314.12,0.0,0.09048,8e-05,12.10267]
[1777684612776,26.34,78313.9,0.0,0.09046,8e-05,12.10142]
[1777684617810,26.35,78312.54,0.0,0.09035,8e-05,12.09045]
[1777684623855,26.35,78314.04,0.0,0.09048,8e-05,12.10351]
[1777684629894,26.35,78313.13,0.0,0.0904,8e-05,12.09546]
[1777684634929,26.35,78310.16,0.0,0.09015,8e-05,12.07011]
[1777684639964,26.35,78310.08,0.0,0.09015,8e-05,12.06942]
[1777684644999,26.35,78311.12,0.0,0.09023,8e-05,12.07832]
[1777684650034,26.35,78310.89,0.0,0.09022,8e-05,12.07652]
[1777684654610,26.35,78309.76,0.0,0.0901,8e-05,12.06354]
[1777684654711,26.35,78309.67,0.0,0.09009,8e-05,12.0629]
[1777684660105,26.35,78304.31,0.0,0.08965,8e-05,12.01827]
[1777684661614,26.35,78304.31,0.0,0.08965,8e-05,12.01827]
[1777684661715,26.35,78304.28,0.0,0.08965,8e-05,12.01811]
[1777684667154,26.35,78304.57,0.0,0.08968,8e-05,12.02076]
[1777684672664,26.35,78305.43,0.0,0.08975,8e-05,12.02812]
[1777684674942,26.35,78305.43,0.0,0.08975,8e-05,12.02814]
[1777684675043,26.35,78305.35,0.0,0.08975,8e-05,12.0275]
[1777684681594,26.35,78305.35,0.0,0.08975,8e-05,12.02756]
[1777684687300,26.35,78303.99,0.0,0.08962,8e-05,12.01467]
[1777684692328,26.34,78301.76,0.0,0.08943,8e-05,11.99509]
[1777684695457,26.34,78299.97,0.0,0.08927,8e-05,11.97959]
[1777684695863,26.34,78298.86,0.0,0.08918,8e-05,11.97011]
[1777684700883,26.34,78295.15,0.0,0.08887,8e-05,11.93824]
[1777684703301,26.34,78293.35,0.0,0.08872,8e-05,11.92285]
[1777684703866,26.34,78292.12,0.0,0.08861,8e-05,11.91241]
[1777684708870,26.34,78285.87,0.0,0.0881,8e-05,11.85966]
[1777684713872,26.34,78283.88,0.0,0.08791,8e-05,11.83892]
[1777684714937,26.34,78283.31,0.0,0.08786,8e-05,11.83399]
[1777684715621,26.34,78283.31,0.0,0.08786,8e-05,11.83399]
[1777684715718,26.34,78282.69,0.0,0.08781,8e-05,11.82881]
[1777684721538,26.34,78280.3,0.0,0.08761,8e-05,11.80831]
[1777684726573,26.34,78278.13,0.0,0.08743,8e-05,11.78979]
[1777684732616,26.34,78277.36,0.0,0.08736,8e-05,11.78294]
[1777684737650,26.34,78276.6,0.0,0.08729,8e-05,11.77625]
[1777684742934,26.34,78276.73,0.0,0.0873,8e-05,11.77706]
[1777684748728,26.34,78279.4,0.0,0.08751,8e-05,11.79866]
[1777684753768,26.34,78276.52,0.0,0.08727,8e-05,11.77411]
[1777684754188,26.34,78276.52,0.0,0.08727,8e-05,11.77411]
[1777684754775,26.34,78274.6,0.0,0.08712,8e-05,11.75802]
[1777684760820,26.34,78273.6,0.0,0.08703,8e-05,11.74903]
[1777684764479,26.34,78273.81,0.0,0.08704,8e-05,11.75059]
[1777684767192,26.34,78273.96,0.0,0.08705,8e-05,11.75146]
[1777684767868,26.34,78272.83,0.0,0.08696,8e-05,11.74197]
[1777684772904,26.33,78270.46,0.0,0.08674,8e-05,11.71846]
[1777684774442,26.33,78269.52,0.0,0.08667,8e-05,11.71059]
[1777684774917,26.33,78265.38,0.0,0.08633,8e-05,11.6762]
[1777684775017,26.33,78265.38,0.0,0.08633,8e-05,11.6762]
[1777684775519,26.33,78265.38,0.0,0.08633,8e-05,11.6762]
[1777684784987,26.33,78264.27,0.0,0.08624,8e-05,11.66704]
[1777684791030,26.33,78264.28,0.0,0.08624,8e-05,11.66705]
[1777684796064,26.33,78264.44,0.0,0.08625,8e-05,11.66827]
[1777684802106,26.33,78266.45,0.0,0.08641,8e-05,11.6847]
[1777684809155,26.33,78265.68,0.0,0.08635,8e-05,11.67793]
[1777684814191,26.33,78265.48,0.0,0.08633,8e-05,11.676]
[1777684819748,26.33,78265.55,0.0,0.08633,8e-05,11.67636]
[1777684819759,26.33,78267.99,0.0,0.08653,8e-05,11.69654]
[1777684820429,26.33,78267.99,0.0,0.08653,8e-05,11.69654]
[1777684820476,26.33,78272.55,0.0,0.0869,8e-05,11.73437]
[1777684821964,26.33,78272.55,0.0,0.0869,8e-05,11.73437]
[1777684822008,26.33,78273.36,0.0,0.08696,8e-05,11.7408]
[1777684823898,26.33,78273.36,0.0,0.08696,8e-05,11.7408]
[1777684823946,26.33,78272.34,0.0,0.08687,8e-05,11.73201]
[1777684824575,26.33,78272.34,0.0,0.08687,8e-05,11.73201]
[1777684824634,26.33,78267.66,0.0,0.0865,8e-05,11.6931]
[1777684825275,26.33,78267.66,0.0,0.0865,8e-05,11.6931]
[1777684825292,26.33,78266.49,0.0,0.0864,8e-05,11.68329]
[1777684830303,26.33,78263.9,0.0,0.08619,8e-05,11.66145]
[1777684834726,26.33,78262.83,0.0,0.08608,8e-05,11.64887]
[1777684835274,26.33,78262.83,0.0,0.08608,8e-05,11.64884]
[1777684835359,26.33,78265.16,0.0,0.08626,8e-05,11.66814]
[1777684840371,26.33,78264.86,0.0,0.08624,8e-05,11.66532]
[1777684845451,26.33,78264.28,0.0,0.08619,8e-05,11.66028]
[1777684845511,26.33,78264.73,0.0,0.08622,8e-05,11.66395]
[1777684852455,26.33,78264.71,0.0,0.08622,8e-05,11.66337]
[1777684861522,26.33,78264.19,0.0,0.08617,8e-05,11.65853]
[1777684871684,26.33,78264.13,0.0,0.08616,8e-05,11.65787]
[1777684877095,26.33,78264.26,0.0,0.08617,8e-05,11.6583]
[1777684884036,26.33,78264.6,0.0,0.08619,8e-05,11.66083]
[1777684889728,26.33,78264.47,0.0,0.08618,8e-05,11.65927]
[1777684895524,26.33,78264.3,0.0,0.08614,8e-05,11.65399]
[1777684900952,26.33,78264.52,0.0,0.08616,8e-05,11.65657]
[1777684906847,26.33,78262.16,0.0,0.08601,8e-05,11.64023]
[1777684912889,26.33,78261.14,0.0,0.08593,8e-05,11.63214]
[1777684919938,26.33,78262.69,0.0,0.08605,8e-05,11.64475]
[1777684924973,26.33,78260.87,0.0,0.0859,8e-05,11.62946]
[1777684930011,26.33,78262.25,0.0,0.08601,8e-05,11.64064]
[1777684935043,26.33,78263.26,0.0,0.08609,8e-05,11.64871]
[1777684940078,26.33,78263.0,0.0,0.08606,8e-05,11.64615]
[1777684945113,26.33,78267.73,0.0,0.08645,8e-05,11.68645]
[1777684950151,26.34,78259.99,0.0,0.08585,8e-05,11.62456]
[1777684955303,26.34,78258.88,0.0,0.08575,8e-05,11.61267]
[1777684961225,26.34,78258.21,0.0,0.08569,8e-05,11.60686]
[1777684964351,26.34,78257.85,0.0,0.08566,8e-05,11.6038]
[1777684970288,26.34,78260.53,0.0,0.08588,8e-05,11.62556]
[1777684978344,26.33,78259.87,0.0,0.08582,8e-05,11.61946]
[1777684983379,26.33,78262.05,0.0,0.08599,8e-05,11.63757]
[1777684988414,26.34,78267.26,0.0,0.08643,8e-05,11.68278]
[1777684993737,26.34,78268.22,0.0,0.08652,8e-05,11.69221]
[1777684999490,26.34,78269.71,0.0,0.08667,8e-05,11.7072]
[1777685004991,26.34,78272.54,0.0,0.08692,8e-05,11.7325]
[1777685007820,26.34,78273.31,0.0,0.08698,8e-05,11.73958]
[1777685007921,26.35,78274.54,0.0,0.08709,8e-05,11.75014]
[1777685010568,26.35,78289.19,0.0,0.0883,8e-05,11.87459]
[1777685015603,26.35,78294.44,0.0,0.08874,8e-05,11.9182]
[1777685021645,26.36,78297.3,0.0,0.08902,8e-05,11.94619]
[1777685026679,26.36,78297.8,0.0,0.08909,8e-05,11.95376]
[1777685032722,26.37,78300.09,0.0,0.08932,8e-05,11.97703]
[1777685037756,26.37,78301.71,0.0,0.08949,8e-05,11.99397]
[1777685042792,26.37,78303.0,0.0,0.08963,8e-05,12.00813]
[1777685048834,26.38,78303.9,0.0,0.08975,8e-05,12.01967]
[1777685053869,26.38,78304.8,0.0,0.08985,8e-05,12.03053]
[1777685059691,26.38,78305.02,0.0,0.08989,8e-05,12.03437]
[1777685059700,26.38,78305.02,0.0,0.08989,8e-05,12.03437]
[1777685061215,26.39,78305.29,0.0,0.08993,8e-05,12.03864]
[1777685062747,26.39,78305.64,0.0,0.08998,8e-05,12.04291]
[1777685062808,26.39,78305.64,0.0,0.08998,8e-05,12.04291]
[1777685062817,26.39,78305.64,0.0,0.08998,8e-05,12.04291]
[1777685063423,26.39,78305.76,0.0,0.08999,8e-05,12.04458]
[1777685064775,26.39,78305.97,0.0,0.09002,8e-05,12.04702]
[1777685066814,26.39,78306.41,0.0,0.09007,8e-05,12.05272]
[1777685071665,26.4,78307.21,0.0,0.09017,8e-05,12.06211]
[1777685077983,26.4,78307.41,0.0,0.09019,8e-05,12.06353]
[1777685085086,26.41,78310.88,0.0,0.09054,8e-05,12.09858]
[1777685090121,26.41,78310.5,0.0,0.09055,8e-05,12.09925]
[1777685095157,26.41,78311.21,0.0,0.09063,8e-05,12.10779]
[1777685099321,26.42,78312.34,0.0,0.09076,8e-05,12.12051]
[1777685100190,26.42,78312.79,0.0,0.09081,8e-05,12.12492]
[1777685101188,26.42,78312.79,0.0,0.09081,8e-05,12.12492]
[1777685101365,26.42,78313.18,0.0,0.09084,8e-05,12.12883]
[1777685109254,26.43,78310.66,0.0,0.09069,8e-05,12.11274]
[1777685110863,26.43,78304.57,0.0,0.09019,8e-05,12.06226]
[1777685111270,26.43,78299.24,0.0,0.08975,8e-05,12.01831]
[1777685111361,26.43,78299.24,0.0,0.08975,8e-05,12.01831]
[1777685112052,26.43,78299.24,0.0,0.08975,8e-05,12.01831]
[1777685123352,26.42,78296.82,0.0,0.08953,8e-05,11.99564]
[1777685128839,26.42,78300.32,0.0,0.08982,8e-05,12.02514]
[1777685134431,26.43,78301.97,0.0,0.08994,8e-05,12.03562]
[1777685141992,26.43,78302.71,0.0,0.09,8e-05,12.04198]
[1777685147520,26.43,78304.22,0.0,0.09013,8e-05,12.05496]
[1777685154573,26.43,78304.83,0.0,0.09018,8e-05,12.06027]
[1777685158115,26.43,78304.64,0.0,0.09016,8e-05,12.05874]
[1777685158133,26.43,78304.64,0.0,0.09016,8e-05,12.05874]
[1777685158945,26.43,78304.63,0.0,0.09016,8e-05,12.05873]
[1777685160011,26.43,78304.82,0.0,0.09018,8e-05,12.06033]
[1777685160266,26.43,78304.82,0.0,0.09018,8e-05,12.06033]
[1777685166113,26.43,78301.91,0.0,0.08994,8e-05,12.03636]
[1777685171688,26.43,78300.2,0.0,0.0898,8e-05,12.02239]
[1777685176723,26.43,78296.93,0.0,0.08954,8e-05,11.99525]
[1777685181758,26.43,78294.8,0.0,0.08936,8e-05,11.97767]
[1777685192832,26.43,78293.82,0.0,0.08927,8e-05,11.9664]
[1777685197870,26.43,78292.21,0.0,0.08913,8e-05,11.9531]
[1777685204919,26.43,78288.56,0.0,0.08884,8e-05,11.92277]
[1777685209007,26.43,78288.71,0.0,0.08885,8e-05,11.92413]
[1777685214992,26.43,78293.67,0.0,0.08926,8e-05,11.96564]
[1777685219733,26.43,78294.4,0.0,0.08932,8e-05,11.97172]
[1777685219742,26.43,78294.4,0.0,0.08932,8e-05,11.97172]
[1777685220270,26.43,78294.4,0.0,0.08932,8e-05,11.97172]
[1777685221170,26.43,78294.49,0.0,0.08933,8e-05,11.97247]
[1777685230184,26.43,78294.76,0.0,0.08935,8e-05,11.97474]
[1777685230194,26.43,78294.76,0.0,0.08935,8e-05,11.97474]
[1777685231435,26.43,78294.98,0.0,0.08937,8e-05,11.97659]
[1777685232172,26.43,78294.98,0.0,0.08937,8e-05,11.9766]
[1777685238152,26.43,78292.0,0.0,0.08912,8e-05,11.95181]
[1777685240322,26.43,78292.28,0.0,0.08915,8e-05,11.95421]
[1777685241200,26.43,78291.69,0.0,0.0891,8e-05,11.94937]
[1777685244560,26.43,78290.45,0.0,0.089,8e-05,11.93916]
[1777685245504,26.43,78290.28,0.0,0.08898,8e-05,11.93778]
[1777685248620,26.43,78289.78,0.0,0.08894,8e-05,11.93374]
[1777685248627,26.43,78289.78,0.0,0.08894,8e-05,11.93374]
[1777685254264,26.43,78288.05,0.0,0.08878,8e-05,11.91596]
[1777685260307,26.43,78288.03,0.0,0.08878,8e-05,11.91609]
[1777685263211,26.43,78287.43,0.0,0.08873,8e-05,11.91112]
[1777685263646,26.43,78287.29,0.0,0.08872,8e-05,11.91002]
[1777685263655,26.43,78287.29,0.0,0.08872,8e-05,11.91002]
[1777685263658,26.43,78287.29,0.0,0.08872,8e-05,11.91002]
[1777685267876,26.43,78298.56,0.0,0.08965,8e-05,12.00407]
[1777685275411,26.43,78300.52,0.0,0.08981,8e-05,12.01996]
[1777685280446,26.43,78303.95,0.0,0.09009,8e-05,12.04837]
[1777685287495,26.43,78307.46,0.0,0.09037,8e-05,12.07713]
[1777685292529,26.43,78308.09,0.0,0.09042,8e-05,12.08195]
[1777685297565,26.43,78307.56,0.0,0.09037,8e-05,12.07711]
[1777685303608,26.43,78308.62,0.0,0.09045,8e-05,12.08559]
[1777685308645,26.43,78309.41,0.0,0.09052,8e-05,12.0919]
[1777685315692,26.43,78309.69,0.0,0.09051,8e-05,12.09013]
[1777685320727,26.43,78309.79,0.0,0.09052,8e-05,12.0907]
[1777685325762,26.43,78310.78,0.0,0.0906,8e-05,12.09873]
[1777685328734,26.43,78314.85,0.0,0.09093,8e-05,12.13287]
[1777685330758,26.42,78323.64,0.0,0.09167,8e-05,12.20655]
[1777685332780,26.42,78324.29,0.0,0.09172,8e-05,12.21184]
[1777685334816,26.42,78324.86,0.0,0.09176,8e-05,12.21625]
[1777685341874,26.42,78326.48,0.0,0.09188,8e-05,12.22843]
[1777685347379,26.42,78322.46,0.0,0.09154,8e-05,12.19371]
[1777685353957,26.42,78323.28,0.0,0.09161,8e-05,12.20105]
[1777685358994,26.42,78325.09,0.0,0.09178,8e-05,12.21849]
[1777685365036,26.43,78325.61,0.0,0.09185,8e-05,12.22543]
[1777685369324,26.43,78327.16,0.0,0.092,8e-05,12.23981]
[1777685375108,26.43,78328.19,0.0,0.09209,8e-05,12.24785]
[1777685386185,26.44,78328.59,0.0,0.09217,8e-05,12.25587]
[1777685391219,26.44,78329.39,0.0,0.09226,8e-05,12.2648]
[1777685397260,26.44,78330.62,0.0,0.09239,8e-05,12.27779]
[1777685402294,26.45,78330.96,0.0,0.09244,8e-05,12.28277]
[1777685407331,26.45,78333.72,0.0,0.0927,8e-05,12.30813]
[1777685412365,26.45,78331.27,0.0,0.09251,8e-05,12.28935]
[1777685417402,26.45,78338.79,0.0,0.09316,8e-05,12.35491]
[1777685422437,26.45,78338.7,0.0,0.09315,8e-05,12.35322]
[1777685427470,26.45,78346.4,0.0,0.09379,9e-05,12.41745]
[1777685428040,26.45,78346.4,0.0,0.09379,9e-05,12.41745]
[1777685428100,26.45,78352.4,0.0,0.09431,9e-05,12.46873]
[1777685428868,26.45,78352.4,0.0,0.09431,9e-05,12.46873]
[1777685429484,26.45,78352.4,0.0,0.09431,9e-05,12.46889]
[1777685435526,26.45,78347.68,0.0,0.09389,9e-05,12.42638]
[1777685440560,26.45,78347.0,0.0,0.09384,9e-05,12.42147]
[1777685445596,26.45,78346.76,0.0,0.09383,9e-05,12.42015]
[1777685452572,26.45,78348.16,0.0,0.09394,9e-05,12.43095]
[1777685458228,26.45,78345.1,0.0,0.09365,9e-05,12.40218]
[1777685463723,26.45,78344.79,0.0,0.09363,9e-05,12.40013]
[1777685468758,26.45,78344.75,0.0,0.09363,9e-05,12.4002]
[1777685473793,26.45,78344.28,0.0,0.09359,9e-05,12.39654]
[1777685480843,26.45,78344.1,0.0,0.09358,9e-05,12.39545]
[1777685485877,26.45,78343.53,0.0,0.09354,9e-05,12.39084]
[1777685491919,26.45,78348.28,0.0,0.09392,9e-05,12.42757]
[1777685498508,26.45,78346.14,0.0,0.09374,9e-05,12.40944]
[1777685504003,26.45,78345.27,0.0,0.09366,9e-05,12.40229]
[1777685509038,26.45,78345.02,0.0,0.09365,9e-05,12.40041]
[1777685515080,26.45,78344.67,0.0,0.09362,9e-05,12.39768]
[1777685520115,26.45,78344.48,0.0,0.0936,9e-05,12.39624]
[1777685528719,26.45,78344.15,0.0,0.09358,9e-05,12.39369]
[1777685534219,26.45,78344.23,0.0,0.09359,9e-05,12.39448]
[1777685539252,26.45,78335.63,0.0,0.09286,8e-05,12.32207]
[1777685545295,26.46,78335.31,0.0,0.09284,8e-05,12.32046]
[1777685550316,26.46,78336.54,0.0,0.09296,8e-05,12.3317]
[1777685550414,26.46,78336.88,0.0,0.09299,8e-05,12.33479]
[1777685558386,26.46,78338.19,0.0,0.09309,8e-05,12.34405]
[1777685563422,26.46,78339.53,0.0,0.09322,8e-05,12.35661]
[1777685569002,26.46,78340.02,0.0,0.09328,8e-05,12.36228]
[1777685574218,26.46,78346.32,0.0,0.09382,9e-05,12.41679]
[1777685574732,26.46,78346.32,0.0,0.09382,9e-05,12.41679]
[1777685576638,26.46,78348.22,0.0,0.09399,9e-05,12.43329]
[1777685576655,26.46,78348.22,0.0,0.09399,9e-05,12.43329]
[1777685578465,26.46,78349.46,0.0,0.0941,9e-05,12.44413]
[1777685578565,26.46,78358.27,0.0,0.09486,9e-05,12.51927]
[1777685584252,26.47,78361.13,0.0,0.09511,9e-05,12.54425]
[1777685589608,26.47,78365.5,0.0,0.09551,9e-05,12.58406]
[1777685594641,26.47,78364.9,0.0,0.09548,9e-05,12.58069]
[1777685597072,26.47,78369.95,0.0,0.09592,9e-05,12.62456]
[1777685601007,26.47,78370.5,0.0,0.09598,9e-05,12.63039]
[1777685601604,26.47,78370.5,0.0,0.09598,9e-05,12.63039]
[1777685601769,26.47,78370.5,0.0,0.09598,9e-05,12.63039]
[1777685601788,26.47,78399.4,0.0,0.09851,9e-05,12.87889]
[1777685601972,26.47,78399.4,0.0,0.09851,9e-05,12.87889]
[1777685602785,26.47,78399.4,0.0,0.09851,9e-05,12.87889]
[1777685603566,26.47,78399.4,0.0,0.09852,9e-05,12.87906]
[1777685603709,26.47,78396.94,0.0,0.0983,9e-05,12.85772]
[1777685605251,26.47,78395.77,0.0,0.09819,9e-05,12.84764]
[1777685605298,26.47,78395.77,0.0,0.09819,9e-05,12.84764]
[1777685605719,26.47,78398.39,0.0,0.09842,9e-05,12.87012]
[1777685607614,26.47,78403.49,0.0,0.09887,9e-05,12.91399]
[1777685607733,26.47,78404.29,0.0,0.09895,9e-05,12.9209]
[1777685611761,26.47,78392.31,0.0,0.09786,9e-05,12.8137]
[1777685616770,26.47,78391.35,0.0,0.09778,9e-05,12.80567]
[1777685621831,26.48,78398.1,0.0,0.0984,9e-05,12.86642]
[1777685626867,26.48,78400.6,0.0,0.09865,9e-05,12.89039]
[1777685632909,26.48,78401.93,0.0,0.09879,9e-05,12.90471]
[1777685637943,26.49,78402.65,0.0,0.09888,9e-05,12.91335]
[1777685639526,26.49,78402.65,0.0,0.09888,9e-05,12.91335]
[1777685639581,26.49,78402.65,0.0,0.09888,9e-05,12.91335]
[1777685641480,26.49,78404.86,0.0,0.09909,9e-05,12.93336]
[1777685641482,26.49,78408.31,0.0,0.0994,9e-05,12.96358]
[1777685643128,26.49,78408.31,0.0,0.0994,9e-05,12.964]
[1777685643263,26.49,78408.31,0.0,0.0994,9e-05,12.964]
[1777685643289,26.49,78408.31,0.0,0.0994,9e-05,12.964]
[1777685643878,26.49,78408.57,0.0,0.09943,9e-05,12.96668]
[1777685649562,26.49,78412.81,0.0,0.09983,9e-05,13.00556]
[1777685655380,26.49,78414.95,0.0,0.10004,9e-05,13.02603]
[1777685661109,26.5,78418.91,0.0,0.10043,9e-05,13.0637]
[1777685666654,26.5,78419.34,0.0,0.10049,9e-05,13.06932]
[1777685670136,26.5,78421.14,0.0,0.10067,9e-05,13.08673]
[1777685670315,26.5,78421.14,0.0,0.10067,9e-05,13.08673]
[1777685670325,26.5,78421.14,0.0,0.10067,9e-05,13.08673]
[1777685670807,26.5,78421.1,0.0,0.10068,9e-05,13.08729]
[1777685672346,26.5,78421.31,0.0,0.10068,9e-05,13.08585]
[1777685672356,26.5,78421.31,0.0,0.10068,9e-05,13.08585]
[1777685674385,26.5,78421.35,0.0,0.10069,9e-05,13.0871]
[1777685674394,26.5,78421.35,0.0,0.10069,9e-05,13.0871]
[1777685676423,26.5,78421.57,0.0,0.10071,9e-05,13.08901]
[1777685676524,26.51,78419.06,0.0,0.1005,9e-05,13.06815]
[1777685680275,26.51,78421.26,0.0,0.10072,9e-05,13.08938]
[1777685680577,26.51,78421.63,0.0,0.10075,9e-05,13.09259]
[1777685686285,26.51,78419.81,0.0,0.10063,9e-05,13.08113]
[1777685691320,26.52,78419.57,0.0,0.10065,9e-05,13.08287]
[1777685696365,26.52,78419.56,0.0,0.10069,9e-05,13.08662]
[1777685701400,26.53,78415.29,0.0,0.10035,9e-05,13.05367]
[1777685706436,26.53,78409.03,0.0,0.09982,9e-05,13.00258]
[1777685711470,26.54,78404.15,0.0,0.09942,9e-05,12.96356]
[1777685714149,26.54,78402.77,0.0,0.09931,9e-05,12.95291]
[1777685714493,26.54,78397.77,0.0,0.09888,9e-05,12.91046]
[1777685715357,26.54,78397.77,0.0,0.09888,9e-05,12.91046]
[1777685715729,26.54,78397.77,0.0,0.09888,9e-05,12.91046]
[1777685716648,26.54,78390.57,0.0,0.09825,9e-05,12.8492]
[1777685716729,26.54,78385.63,0.0,0.09782,9e-05,12.80753]
[1777685717080,26.54,78385.63,0.0,0.09782,9e-05,12.80753]
[1777685717512,26.54,78385.63,0.0,0.09783,9e-05,12.80831]
[1777685718890,26.54,78369.89,0.0,0.09647,9e-05,12.67434]
[1777685723154,26.54,78366.73,0.0,0.09621,9e-05,12.64881]
[1777685728589,26.55,78361.17,0.0,0.09575,9e-05,12.60413]
[1777685730344,26.55,78361.17,0.0,0.09575,9e-05,12.60413]
[1777685730876,26.55,78353.62,0.0,0.09511,9e-05,12.54067]
[1777685732619,26.55,78343.92,0.0,0.09427,9e-05,12.45548]
[1777685737655,26.55,78338.72,0.0,0.09383,9e-05,12.41202]
[1777685742693,26.55,78338.5,0.0,0.09382,9e-05,12.41116]
[1777685747565,26.55,78342.29,0.0,0.09415,9e-05,12.44411]
[1777685753770,26.55,78338.04,0.0,0.09381,9e-05,12.40976]
[1777685758806,26.55,78338.56,0.0,0.09386,9e-05,12.41556]
[1777685759586,26.55,78338.56,0.0,0.09386,9e-05,12.41556]
[1777685764852,26.56,78343.25,0.0,0.09428,9e-05,12.45681]
[1777685768880,26.56,78353.64,0.0,0.0952,9e-05,12.54752]
[1777685773914,26.56,78354.19,0.0,0.09527,9e-05,12.55512]
[1777685779957,26.57,78359.2,0.0,0.09574,9e-05,12.60083]
[1777685783985,26.57,78355.78,0.0,0.09546,9e-05,12.5737]
[1777685789020,26.57,78354.77,0.0,0.0954,9e-05,12.56748]
[1777685794056,26.58,78353.44,0.0,0.09528,9e-05,12.55479]
[1777685799090,26.58,78346.21,0.0,0.09469,9e-05,12.49598]
[1777685804125,26.58,78340.58,0.0,0.09424,9e-05,12.45113]
[1777685809160,26.59,78339.22,0.0,0.09416,9e-05,12.44286]
[1777685814196,26.59,78339.72,0.0,0.09423,9e-05,12.4496]
[1777685818610,26.59,78339.72,0.0,0.09423,9e-05,12.44979]
[1777685824264,26.59,78338.38,0.0,0.09412,9e-05,12.43877]
[1777685829300,26.59,78337.58,0.0,0.09405,9e-05,12.43215]
[1777685839370,26.59,78337.33,0.0,0.09403,9e-05,12.43024]
[1777685845412,26.59,78338.56,0.0,0.09413,9e-05,12.44052]
[1777685851010,26.59,78335.49,0.0,0.09385,9e-05,12.41089]
[1777685856278,26.59,78335.16,0.0,0.09382,9e-05,12.40812]
[1777685857015,26.59,78335.16,0.0,0.09382,9e-05,12.40812]
[1777685859964,26.59,78334.61,0.0,0.09377,8e-05,12.40349]
[1777685860065,26.59,78334.66,0.0,0.09378,8e-05,12.40392]
[1777685860776,26.59,78334.66,0.0,0.09378,8e-05,12.40392]
[1777685861081,26.59,78334.66,0.0,0.09378,8e-05,12.40419]
[1777685863440,26.59,78334.66,0.0,0.09378,8e-05,12.40419]
[1777685868573,26.59,78334.55,0.0,0.09379,8e-05,12.40511]
[1777685873609,26.59,78334.58,0.0,0.09381,8e-05,12.40663]
[1777685878643,26.6,78330.22,0.0,0.09345,8e-05,12.37127]
[1777685883677,26.6,78332.28,0.0,0.09364,8e-05,12.3901]
[1777685888712,26.6,78334.04,0.0,0.0938,8e-05,12.40619]
[1777685893748,26.6,78336.11,0.0,0.09399,9e-05,12.42487]
[1777685898783,26.6,78335.89,0.0,0.09398,9e-05,12.42403]
[1777685903818,26.6,78335.82,0.0,0.09399,9e-05,12.42446]
[1777685908853,26.6,78336.25,0.0,0.09403,9e-05,12.42911]
[1777685913888,26.61,78335.4,0.0,0.09395,9e-05,12.41929]
[1777685918922,26.61,78335.32,0.0,0.09395,9e-05,12.41967]
[1777685923958,26.61,78334.37,0.0,0.09388,9e-05,12.41271]
[1777685928992,26.61,78329.99,0.0,0.09353,8e-05,12.37724]
[1777685934032,26.61,78329.24,0.0,0.09347,8e-05,12.37134]
[1777685934598,26.61,78329.24,0.0,0.09347,8e-05,12.37134]
[1777685940074,26.61,78321.34,0.0,0.09281,8e-05,12.3058]
[1777685942713,26.61,78322.98,0.0,0.09295,8e-05,12.32002]
[1777685943417,26.61,78326.25,0.0,0.09323,8e-05,12.34776]
[1777685952162,26.61,78335.15,0.0,0.094,9e-05,12.42381]
[1777685957198,26.61,78338.82,0.0,0.09432,9e-05,12.45579]
[1777685962232,26.62,78337.7,0.0,0.09424,9e-05,12.44798]
[1777685967267,26.62,78331.65,0.0,0.09374,8e-05,12.39876]
[1777685972302,26.62,78329.76,0.0,0.09357,8e-05,12.38028]
[1777685973081,26.62,78329.76,0.0,0.09357,8e-05,12.38028]
[1777685974316,26.62,78341.61,0.0,0.09459,9e-05,12.48123]
[1777685979350,26.62,78342.5,0.0,0.09469,9e-05,12.49162]
[1777685988415,26.63,78342.97,0.0,0.09478,9e-05,12.50053]
[1777685993450,26.63,78343.29,0.0,0.09484,9e-05,12.50586]
[1777685998484,26.64,78345.2,0.0,0.09503,9e-05,12.5246]
[1777686002068,26.64,78334.18,0.0,0.0941,9e-05,12.43245]
[1777686007709,26.64,78332.02,0.0,0.09392,8e-05,12.41488]
[1777686010440,26.64,78327.87,0.0,0.09358,8e-05,12.38043]
[1777686010968,26.64,78327.87,0.0,0.09358,8e-05,12.38043]
[1777686011621,26.64,78319.35,0.0,0.09286,8e-05,12.30897]
[1777686012139,26.64,78323.4,0.0,0.09321,8e-05,12.34367]
[1777686013050,26.64,78323.4,0.0,0.09321,8e-05,12.34367]
[1777686013122,26.64,78324.65,0.0,0.09331,8e-05,12.3542]
[1777686014345,26.64,78324.65,0.0,0.09331,8e-05,12.3542]
[1777686014437,26.64,78325.21,0.0,0.09337,8e-05,12.35942]
[1777686020638,26.64,78324.08,0.0,0.09329,8e-05,12.35144]
[1777686026683,26.65,78323.44,0.0,0.09325,8e-05,12.34764]
[1777686032279,26.65,78324.27,0.0,0.09331,8e-05,12.35255]
[1777686037756,26.65,78323.95,0.0,0.0933,8e-05,12.35116]
[1777686042792,26.65,78320.56,0.0,0.09303,8e-05,12.32413]
[1777686047826,26.65,78319.93,0.0,0.09299,8e-05,12.3203]
[1777686052862,26.65,78319.95,0.0,0.093,8e-05,12.32196]
[1777686055390,26.65,78319.95,0.0,0.093,8e-05,12.32196]
[1777686056582,26.66,78317.9,0.0,0.09284,8e-05,12.30562]
[1777686062011,26.66,78314.76,0.0,0.09259,8e-05,12.28089]
[1777686067967,26.66,78309.83,0.0,0.09221,8e-05,12.24206]
[1777686073002,26.66,78306.72,0.0,0.09197,8e-05,12.21799]
[1777686076887,26.66,78305.82,0.0,0.0919,8e-05,12.21173]
[1777686077030,26.66,78307.04,0.0,0.09201,8e-05,12.22236]
[1777686078170,26.66,78307.04,0.0,0.09201,8e-05,12.22236]
[1777686078271,26.67,78307.15,0.0,0.09203,8e-05,12.22407]
[1777686086093,26.67,78307.55,0.0,0.09209,8e-05,12.23006]
[1777686092136,26.67,78305.16,0.0,0.09189,8e-05,12.20862]
[1777686099189,26.67,78303.46,0.0,0.09177,8e-05,12.19705]
[1777686112272,26.68,78300.41,0.0,0.09158,8e-05,12.17719]
[1777686117310,26.68,78296.69,0.0,0.09129,8e-05,12.14821]
[1777686123352,26.69,78297.42,0.0,0.09137,8e-05,12.15681]
[1777686128387,26.69,78297.65,0.0,0.09141,8e-05,12.16078]
[1777686133422,26.69,78299.65,0.0,0.0916,8e-05,12.17939]
[1777686139464,26.69,78299.47,0.0,0.09161,8e-05,12.18024]
[1777686144499,26.7,78300.24,0.0,0.09169,8e-05,12.18862]
[1777686153139,26.7,78302.67,0.0,0.0919,8e-05,12.20816]
[1777686158597,26.7,78307.45,0.0,0.09232,8e-05,12.25021]
[1777686163631,26.71,78307.66,0.0,0.09235,8e-05,12.25355]
[1777686167906,26.71,78307.91,0.0,0.09238,8e-05,12.25629]
[1777686167914,26.71,78307.91,0.0,0.09238,8e-05,12.25629]
[1777686173279,26.71,78307.54,0.0,0.09238,8e-05,12.25578]
[1777686174650,26.71,78307.54,0.0,0.09238,8e-05,12.25578]
[1777686176478,26.71,78307.61,0.0,0.09239,8e-05,12.2567]
[1777686177956,26.71,78307.61,0.0,0.09239,8e-05,12.25737]
[1777686177976,26.71,78307.61,0.0,0.09239,8e-05,12.25737]
[1777686180089,26.71,78307.69,0.0,0.09241,8e-05,12.2587]
[1777686180559,26.71,78305.02,0.0,0.09219,8e-05,12.23667]
[1777686186191,26.71,78295.89,0.0,0.09144,8e-05,12.16231]
[1777686193421,26.72,78297.94,0.0,0.09166,8e-05,12.18359]
[1777686198878,26.72,78298.96,0.0,0.09176,8e-05,12.1943]
[1777686203913,26.72,78299.94,0.0,0.09187,8e-05,12.2046]
[1777686208948,26.73,78303.11,0.0,0.09215,8e-05,12.2332]
[1777686213984,26.73,78306.44,0.0,0.09243,8e-05,12.25919]
[1777686220026,26.73,78306.46,0.0,0.09245,8e-05,12.26142]
[1777686229089,26.74,78306.36,0.0,0.09247,8e-05,12.26369]
[1777686234124,26.74,78305.93,0.0,0.09245,8e-05,12.26181]
[1777686239159,26.74,78305.99,0.0,0.09248,8e-05,12.26405]
[1777686244195,26.74,78305.3,0.0,0.09244,8e-05,12.26]
[1777686249228,26.74,78305.16,0.0,0.09244,8e-05,12.2606]
[1777686254265,26.75,78305.66,0.0,0.0925,8e-05,12.26648]
[1777686259300,26.75,78304.21,0.0,0.0924,8e-05,12.25604]
[1777686264337,26.75,78302.23,0.0,0.09225,8e-05,12.24116]
[1777686270381,26.75,78301.67,0.0,0.09223,8e-05,12.23884]
[1777686275413,26.75,78301.41,0.0,0.0922,8e-05,12.23465]
[1777686280450,26.76,78299.76,0.0,0.09208,8e-05,12.22253]
[1777686285485,26.76,78298.47,0.0,0.09199,8e-05,12.21334]
[1777686290579,26.76,78298.59,0.0,0.09201,8e-05,12.21535]
[1777686290609,26.76,78298.59,0.0,0.09201,8e-05,12.21535]
[1777686290625,26.76,78305.33,0.0,0.09258,8e-05,12.27237]
[1777686290718,26.76,78305.33,0.0,0.09258,8e-05,12.27237]
[1777686290883,26.76,78305.33,0.0,0.09258,8e-05,12.27237]
[1777686290939,26.76,78305.33,0.0,0.09258,8e-05,12.27237]
[1777686291079,26.76,78305.33,0.0,0.09258,8e-05,12.27237]
[1777686291164,26.76,78305.33,0.0,0.09258,8e-05,12.27237]
[1777686291620,26.76,78334.61,0.0,0.09505,9e-05,12.51841]
[1777686292329,26.76,78334.61,0.0,0.09505,9e-05,12.51841]
[1777686294432,26.76,78340.23,0.0,0.09554,9e-05,12.56639]
[1777686294619,26.76,78346.1,0.0,0.09604,9e-05,12.61634]
[1777686296448,26.76,78346.32,0.0,0.09607,9e-05,12.61849]
[1777686296492,26.76,78346.32,0.0,0.09607,9e-05,12.61877]
[1777686300499,26.76,78347.48,0.0,0.09618,9e-05,12.62935]
[1777686300592,26.76,78346.02,0.0,0.09605,9e-05,12.61724]
[1777686302486,26.76,78341.32,0.0,0.09565,9e-05,12.57725]
[1777686302604,26.76,78324.14,0.0,0.09418,8e-05,12.43235]
[1777686302967,26.76,78324.14,0.0,0.09418,8e-05,12.43235]
[1777686303430,26.76,78324.14,0.0,0.09418,8e-05,12.43235]
[1777686303612,26.76,78323.68,0.0,0.09414,8e-05,12.42848]
[1777686304363,26.76,78323.68,0.0,0.09414,8e-05,12.42848]
[1777686304620,26.76,78323.71,0.0,0.09415,8e-05,12.42874]
[1777686305146,26.76,78323.71,0.0,0.09415,8e-05,12.42874]
[1777686305629,26.76,78325.09,0.0,0.09426,8e-05,12.44034]
[1777686310636,26.76,78321.04,0.0,0.09392,8e-05,12.4066]
[1777686310667,26.76,78320.17,0.0,0.09385,8e-05,12.39929]
[1777686311701,26.76,78324.02,0.0,0.09418,8e-05,12.43179]
[1777686312675,26.76,78323.59,0.0,0.09414,8e-05,12.42822]
[1777686314691,26.76,78310.18,0.0,0.09301,8e-05,12.316]
[1777686315267,26.76,78310.18,0.0,0.09301,8e-05,12.316]
[1777686315698,26.76,78305.64,0.0,0.09264,8e-05,12.27825]
[1777686317711,26.77,78317.19,0.0,0.09361,8e-05,12.37539]
[1777686324336,26.77,78316.69,0.0,0.09358,8e-05,12.37199]
[1777686329795,26.77,78312.58,0.0,0.09324,8e-05,12.33846]
[1777686334908,26.77,78311.95,0.0,0.09317,8e-05,12.33057]
[1777686340872,26.77,78314.3,0.0,0.09338,8e-05,12.35154]
[1777686346914,26.77,78314.2,0.0,0.09339,8e-05,12.35188]
[1777686351245,26.77,78314.11,0.0,0.09339,8e-05,12.35174]
[1777686351346,26.77,78313.76,0.0,0.09336,8e-05,12.34901]
[1777686358839,26.77,78311.94,0.0,0.09322,8e-05,12.33488]
[1777686359397,26.77,78311.94,0.0,0.09322,8e-05,12.33488]
[1777686364617,26.78,78312.04,0.0,0.09325,8e-05,12.33782]
[1777686370075,26.78,78309.44,0.0,0.09304,8e-05,12.3172]
[1777686371599,26.78,78309.44,0.0,0.09304,8e-05,12.3172]
[1777686371698,26.78,78309.51,0.0,0.09305,8e-05,12.31832]
[1777686372270,26.78,78309.51,0.0,0.09305,8e-05,12.31832]
[1777686372371,26.78,78309.65,0.0,0.09306,8e-05,12.31949]
[1777686375125,26.78,78309.29,0.0,0.09304,8e-05,12.31728]
[1777686376426,26.78,78309.29,0.0,0.09304,8e-05,12.31728]
[1777686377215,26.78,78309.82,0.0,0.09309,8e-05,12.32225]
[1777686377653,26.78,78309.82,0.0,0.09309,8e-05,12.32225]
[1777686379127,26.78,78308.3,0.0,0.09297,8e-05,12.30979]
[1777686379232,26.78,78308.3,0.0,0.09297,8e-05,12.30979]
[1777686379246,26.78,78308.3,0.0,0.09297,8e-05,12.30979]
[1777686379334,26.78,78303.87,0.0,0.0926,8e-05,12.273]
[1777686381501,26.78,78303.87,0.0,0.0926,8e-05,12.27333]
[1777686381602,26.78,78303.71,0.0,0.09259,8e-05,12.27266]
[1777686387194,26.78,78305.03,0.0,0.09272,8e-05,12.28532]
[1777686392230,26.79,78306.03,0.0,0.0928,8e-05,12.29156]
[1777686393539,26.79,78306.03,0.0,0.0928,8e-05,12.29156]
[1777686393550,26.79,78306.03,0.0,0.0928,8e-05,12.29156]
[1777686394855,26.79,78308.65,0.0,0.09302,8e-05,12.31405]
[1777686395987,26.79,78308.65,0.0,0.09303,8e-05,12.31432]
[1777686401292,26.79,78308.55,0.0,0.09303,8e-05,12.31507]
[1777686407336,26.79,78305.86,0.0,0.09282,8e-05,12.29419]
[1777686407947,26.79,78305.86,0.0,0.09282,8e-05,12.29419]
[1777686407954,26.79,78305.86,0.0,0.09282,8e-05,12.29419]
[1777686412313,26.79,78305.86,0.0,0.09283,8e-05,12.29476]
[1777686412383,26.79,78306.1,0.0,0.09286,8e-05,12.2976]
[1777686417404,26.79,78305.85,0.0,0.09285,8e-05,12.29685]
[1777686418082,26.79,78305.85,0.0,0.09285,8e-05,12.29685]
[1777686418183,26.79,78305.9,0.0,0.09286,8e-05,12.29753]
[1777686423446,26.8,78305.7,0.0,0.09285,8e-05,12.29715]
[1777686426928,26.8,78305.72,0.0,0.09286,8e-05,12.29808]
[1777686427029,26.8,78305.67,0.0,0.09286,8e-05,12.29792]
[1777686432510,26.8,78305.62,0.0,0.09287,8e-05,12.299]
[1777686436122,26.8,78305.95,0.0,0.09291,8e-05,12.30225]
[1777686436223,26.8,78305.95,0.0,0.09291,8e-05,12.30249]
[1777686437615,26.8,78305.95,0.0,0.09291,8e-05,12.30249]
[1777686437714,26.8,78305.95,0.0,0.09291,8e-05,12.30297]
[1777686443589,26.8,78313.54,0.0,0.09356,8e-05,12.36761]
[1777686448625,26.8,78310.28,0.0,0.0933,8e-05,12.3411]
[1777686454667,26.8,78309.83,0.0,0.09325,8e-05,12.33477]
[1777686455705,26.8,78309.83,0.0,0.09325,8e-05,12.33477]
[1777686455777,26.8,78309.21,0.0,0.0932,8e-05,12.32977]
[1777686462729,26.81,78308.71,0.0,0.09317,8e-05,12.32693]
[1777686467757,26.81,78308.43,0.0,0.09315,8e-05,12.32552]
[1777686472794,26.81,78310.39,0.0,0.09333,8e-05,12.34276]
[1777686477827,26.81,78311.17,0.0,0.0934,8e-05,12.35006]
[1777686482862,26.81,78313.69,0.0,0.09362,8e-05,12.37191]
[1777686485597,26.81,78314.44,0.0,0.09369,8e-05,12.37841]
[1777686485882,26.81,78314.86,0.0,0.09372,8e-05,12.38204]
[1777686487124,26.81,78314.86,0.0,0.09372,8e-05,12.38204]
[1777686487443,26.81,78314.86,0.0,0.09372,8e-05,12.38204]
[1777686492932,26.81,78314.02,0.0,0.09366,8e-05,12.3757]
[1777686496596,26.81,78312.64,0.0,0.09354,8e-05,12.36436]
[1777686496724,26.81,78312.64,0.0,0.09354,8e-05,12.36436]
[1777686496839,26.81,78313.03,0.0,0.09358,8e-05,12.36786]
[1777686497623,26.81,78313.03,0.0,0.09358,8e-05,12.36786]
[1777686497633,26.81,78313.03,0.0,0.09358,8e-05,12.36786]
[1777686497642,26.81,78313.03,0.0,0.09358,8e-05,12.36786]
[1777686497972,26.81,78311.67,0.0,0.09347,8e-05,12.3566]
[1777686498057,26.81,78311.67,0.0,0.09347,8e-05,12.3566]
[1777686498739,26.81,78311.67,0.0,0.09347,8e-05,12.3566]
[1777686499118,26.81,78311.67,0.0,0.09347,8e-05,12.35673]
[1777686499348,26.81,78311.67,0.0,0.09347,8e-05,12.35673]
[1777686499364,26.81,78311.67,0.0,0.09347,8e-05,12.35673]
[1777686499450,26.81,78311.51,0.0,0.09345,8e-05,12.35539]
[1777686500033,26.81,78311.51,0.0,0.09345,8e-05,12.35539]
[1777686500133,26.81,78311.51,0.0,0.09346,8e-05,12.35552]
[1777686505597,26.81,78310.7,0.0,0.0934,8e-05,12.34956]
[1777686512065,26.81,78310.35,0.0,0.09335,8e-05,12.34383]
[1777686517100,26.82,78309.8,0.0,0.09331,8e-05,12.33997]
[1777686522136,26.82,78307.19,0.0,0.0931,8e-05,12.31898]
[1777686528176,26.82,78307.27,0.0,0.09312,8e-05,12.32074]
[1777686533211,26.82,78307.18,0.0,0.09312,8e-05,12.32087]
[1777686539254,26.82,78309.53,0.0,0.09333,8e-05,12.34155]
[1777686544290,26.82,78311.29,0.0,0.09348,8e-05,12.35697]
[1777686550331,26.82,78304.88,0.0,0.09296,8e-05,12.30431]
[1777686555948,26.82,78305.06,0.0,0.09298,8e-05,12.307]
[1777686556611,26.82,78305.06,0.0,0.09298,8e-05,12.307]
[1777686556709,26.82,78305.08,0.0,0.09299,8e-05,12.30737]
[1777686562414,26.82,78305.1,0.0,0.093,8e-05,12.30851]
[1777686567450,26.83,78305.62,0.0,0.09305,8e-05,12.31381]
[1777686573492,26.83,78307.61,0.0,0.09321,8e-05,12.32781]
[1777686582557,26.83,78307.46,0.0,0.09321,8e-05,12.32803]
[1777686587591,26.83,78306.5,0.0,0.09314,8e-05,12.32087]
[1777686595646,26.83,78306.58,0.0,0.09316,8e-05,12.32291]
[1777686600681,26.83,78306.16,0.0,0.09313,8e-05,12.32025]
[1777686601566,26.83,78306.16,0.0,0.09313,8e-05,12.32025]
[1777686601689,26.83,78306.11,0.0,0.09313,8e-05,12.32001]
[1777686610751,26.84,78302.29,0.0,0.09283,8e-05,12.29021]
[1777686616806,26.84,78307.31,0.0,0.09326,8e-05,12.33287]
[1777686622486,26.84,78312.01,0.0,0.09366,8e-05,12.37318]
[1777686622836,26.84,78313.05,0.0,0.09375,8e-05,12.38198]
[1777686623332,26.84,78313.05,0.0,0.09375,8e-05,12.38198]
[1777686623844,26.84,78312.13,0.0,0.09367,8e-05,12.37437]
[1777686628878,26.84,78311.85,0.0,0.09366,8e-05,12.37252]
[1777686633916,26.84,78309.69,0.0,0.09346,8e-05,12.35141]
[1777686639957,26.84,78307.01,0.0,0.09324,8e-05,12.32992]
[1777686644991,26.84,78307.14,0.0,0.09326,8e-05,12.33179]
[1777686651043,26.84,78305.95,0.0,0.09317,8e-05,12.32287]
[1777686656648,26.84,78306.42,0.0,0.09322,8e-05,12.32762]
[1777686662121,26.84,78306.74,0.0,0.09326,8e-05,12.33125]
[1777686667154,26.85,78306.05,0.0,0.09321,8e-05,12.32627]
[1777686672191,26.85,78306.33,0.0,0.09324,8e-05,12.32943]
[1777686677225,26.85,78306.5,0.0,0.09326,8e-05,12.33163]
[1777686682260,26.85,78306.55,0.0,0.09327,8e-05,12.33283]
[1777686689310,26.85,78306.27,0.0,0.09326,8e-05,12.33158]
[1777686694345,26.85,78306.46,0.0,0.09326,8e-05,12.33029]
[1777686700007,26.85,78307.4,0.0,0.09334,8e-05,12.33871]
[1777686709454,26.85,78305.53,0.0,0.09321,8e-05,12.32493]
[1777686716642,26.85,78305.84,0.0,0.09324,8e-05,12.32801]
[1777686722545,26.86,78306.38,0.0,0.0933,8e-05,12.33407]
[1777686727583,26.86,78306.32,0.0,0.0933,8e-05,12.33433]
[1777686732616,26.86,78306.75,0.0,0.09334,8e-05,12.33865]
[1777686738659,26.86,78309.28,0.0,0.09357,8e-05,12.36057]
[1777686743694,26.86,78308.21,0.0,0.09348,8e-05,12.3522]
[1777686749143,26.86,78308.18,0.0,0.09348,8e-05,12.35244]
[1777686751765,26.86,78307.99,0.0,0.09347,8e-05,12.3511]
[1777686751846,26.86,78305.74,0.0,0.09326,8e-05,12.32906]
[1777686757791,26.86,78296.56,0.0,0.0925,8e-05,12.25339]
[1777686762827,26.86,78295.1,0.0,0.0924,8e-05,12.2426]
[1777686767862,26.87,78296.1,0.0,0.0925,8e-05,12.25261]
[1777686772897,26.87,78298.41,0.0,0.0927,8e-05,12.27313]
[1777686777935,26.87,78299.01,0.0,0.09276,8e-05,12.27933]
[1777686782970,26.87,78300.14,0.0,0.09287,8e-05,12.28987]
[1777686788013,26.87,78301.08,0.0,0.09296,8e-05,12.29876]
[1777686794048,26.87,78303.19,0.0,0.09315,8e-05,12.31757]
[1777686803112,26.88,78304.36,0.0,0.09326,8e-05,12.32907]
[1777686808147,26.88,78305.79,0.0,0.09339,8e-05,12.34195]
[1777686812175,26.88,78296.76,0.0,0.09262,8e-05,12.26384]
[1777686817210,26.88,78290.67,0.0,0.09213,8e-05,12.21443]
[1777686822245,26.88,78287.8,0.0,0.0919,8e-05,12.19187]
[1777686827843,26.88,78283.8,0.0,0.09158,8e-05,12.15994]
[1777686833322,26.88,78287.8,0.0,0.09193,8e-05,12.19477]
[1777686838358,26.89,78290.76,0.0,0.09219,8e-05,12.2205]
[1777686844400,26.89,78291.7,0.0,0.09228,8e-05,12.22972]
[1777686849435,26.89,78291.45,0.0,0.09227,8e-05,12.22886]
[1777686855477,26.89,78291.87,0.0,0.09232,8e-05,12.23386]
[1777686860513,26.89,78290.2,0.0,0.0922,8e-05,12.22138]
[1777686866554,26.89,78291.57,0.0,0.09233,8e-05,12.23442]
[1777686872597,26.9,78292.01,0.0,0.09236,8e-05,12.23605]
[1777686878193,26.9,78288.58,0.0,0.09209,8e-05,12.20929]
[1777686883674,26.9,78291.77,0.0,0.09237,8e-05,12.2373]
[1777686886385,26.9,78291.0,0.0,0.09231,8e-05,12.2314]
[1777686886695,26.9,78290.99,0.0,0.09232,8e-05,12.23158]
[1777686888263,26.9,78305.57,0.0,0.09354,8e-05,12.35357]
[1777686893285,26.9,78306.45,0.0,0.09362,8e-05,12.36116]
[1777686895472,26.9,78307.88,0.0,0.09374,8e-05,12.37338]
[1777686895757,26.9,78308.38,0.0,0.09378,8e-05,12.37765]
[1777686896765,26.9,78320.72,0.0,0.09483,8e-05,12.48107]
[1777686898288,26.9,78320.72,0.0,0.09483,8e-05,12.48107]
[1777686898301,26.9,78322.95,0.0,0.09501,8e-05,12.49964]
[1777686898485,26.9,78322.95,0.0,0.09501,8e-05,12.49964]
[1777686899106,26.9,78322.95,0.0,0.09501,8e-05,12.49964]
[1777686900343,26.9,78322.95,0.0,0.09501,8e-05,12.49956]
[1777686900702,26.9,78322.95,0.0,0.09501,8e-05,12.49956]
[1777686902807,26.9,78311.5,0.0,0.09404,8e-05,12.40347]
[1777686904479,26.9,78310.0,0.0,0.09392,8e-05,12.39098]
[1777686904821,26.9,78309.01,0.0,0.09383,8e-05,12.38279]
[1777686909857,26.9,78307.19,0.0,0.09369,8e-05,12.36808]
[1777686914893,26.9,78301.87,0.0,0.09325,8e-05,12.32424]
[1777686919925,26.91,78297.79,0.0,0.09291,8e-05,12.29129]
[1777686924962,26.91,78295.51,0.0,0.09274,8e-05,12.27353]
[1777686929996,26.91,78289.11,0.0,0.09222,8e-05,12.22201]
[1777686935034,26.91,78286.11,0.0,0.09196,8e-05,12.19484]
[1777686940068,26.91,78279.85,0.0,0.09146,8e-05,12.14434]
[1777686945103,26.91,78277.21,0.0,0.09126,8e-05,12.12393]
[1777686950138,26.92,78277.54,0.0,0.0913,8e-05,12.12812]
[1777686959201,26.92,78279.08,0.0,0.09145,8e-05,12.1435]
[1777686964367,26.92,78284.89,0.0,0.09194,8e-05,12.19284]
[1777686970718,26.92,78287.45,0.0,0.09217,8e-05,12.21554]
[1777686976320,26.93,78290.75,0.0,0.09247,8e-05,12.24526]
[1777686981355,26.93,78291.57,0.0,0.09255,8e-05,12.25354]
[1777686986391,26.93,78292.61,0.0,0.09265,8e-05,12.26366]
[1777686991425,26.93,78292.8,0.0,0.09266,8e-05,12.26309]
[1777686996461,26.93,78295.62,0.0,0.09291,8e-05,12.28806]
[1777687001495,26.93,78288.53,0.0,0.09234,8e-05,12.23082]
[1777687007346,26.94,78288.31,0.0,0.09232,8e-05,12.22935]
[1777687013578,26.94,78283.12,0.0,0.09193,8e-05,12.19006]
[1777687017300,26.94,78281.82,0.0,0.09183,8e-05,12.17994]
[1777687022643,26.94,78280.15,0.0,0.09172,8e-05,12.16856]
[1777687029249,26.95,78281.06,0.0,0.09182,8e-05,12.17855]
[1777687034725,26.95,78283.17,0.0,0.09201,8e-05,12.19775]
[1777687041775,26.95,78280.73,0.0,0.09183,8e-05,12.17994]
[1777687046811,26.95,78275.66,0.0,0.09143,8e-05,12.13966]
[1777687053859,26.96,78271.37,0.0,0.09108,8e-05,12.10301]
[1777687059466,26.96,78267.67,0.0,0.0908,8e-05,12.07455]
[1777687064942,26.96,78266.33,0.0,0.0907,8e-05,12.06519]
[1777687069976,26.96,78261.13,0.0,0.0903,8e-05,12.02413]
[1777687075014,26.97,78261.11,0.0,0.09031,8e-05,12.0258]
[1777687080046,26.97,78260.45,0.0,0.09028,8e-05,12.02209]
[1777687084383,26.97,78259.91,0.0,0.09024,8e-05,12.01867]
[1777687089771,26.97,78259.51,0.0,0.09023,8e-05,12.01737]
[1777687090476,26.97,78259.51,0.0,0.09023,8e-05,12.01737]
[1777687094543,26.97,78259.46,0.0,0.09024,8e-05,12.01854]
[1777687099734,26.98,78259.56,0.0,0.09027,8e-05,12.0209]
[1777687107236,26.98,78259.45,0.0,0.09027,8e-05,12.02145]
[1777687114283,26.98,78258.57,0.0,0.09018,8e-05,12.01093]
[1777687119318,26.98,78258.4,0.0,0.09015,8e-05,12.00825]
[1777687124354,26.97,78258.09,0.0,0.09011,8e-05,12.00442]
[1777687129389,26.97,78257.55,0.0,0.09007,8e-05,11.99965]
[1777687135431,26.97,78258.45,0.0,0.09014,8e-05,12.00741]
[1777687142480,26.98,78259.42,0.0,0.09023,8e-05,12.0158]
[1777687147515,26.98,78260.01,0.0,0.09028,8e-05,12.02092]
[1777687152551,26.98,78260.68,0.0,0.09034,8e-05,12.02669]
[1777687157585,26.98,78263.34,0.0,0.09055,8e-05,12.04871]
[1777687165816,26.98,78263.52,0.0,0.09057,8e-05,12.05024]
[1777687167691,26.98,78263.84,0.0,0.0906,8e-05,12.05303]
[1777687173698,26.98,78259.44,0.0,0.09022,8e-05,12.01381]
[1777687178732,26.98,78259.89,0.0,0.09026,8e-05,12.01796]
[1777687184406,26.98,78259.09,0.0,0.0902,8e-05,12.01169]
[1777687184780,26.98,78269.41,0.0,0.09105,8e-05,12.09706]
[1777687186020,26.98,78269.41,0.0,0.09105,8e-05,12.09706]
[1777687186089,26.98,78269.41,0.0,0.09105,8e-05,12.09706]
[1777687186428,26.98,78269.41,0.0,0.09105,8e-05,12.09706]
[1777687186438,26.98,78276.61,0.0,0.09164,8e-05,12.1565]
[1777687188047,26.98,78276.88,0.0,0.09166,8e-05,12.15874]
[1777687188078,26.98,78298.65,0.0,0.09347,8e-05,12.33932]
[1777687193690,26.98,78300.88,0.0,0.09365,8e-05,12.35721]
[1777687193834,26.98,78300.88,0.0,0.09365,8e-05,12.35721]
[1777687193854,26.98,78300.88,0.0,0.09365,8e-05,12.35721]
[1777687193878,26.98,78296.66,0.0,0.0933,8e-05,12.32194]
[1777687195026,26.98,78296.66,0.0,0.0933,8e-05,12.32194]
[1777687195042,26.98,78296.66,0.0,0.0933,8e-05,12.32194]
[1777687195176,26.98,78293.31,0.0,0.09302,8e-05,12.29383]
[1777687196857,26.98,78306.25,0.0,0.0941,8e-05,12.40125]
[1777687201319,26.98,78308.16,0.0,0.09425,8e-05,12.41654]
[1777687201404,26.98,78301.8,0.0,0.09371,8e-05,12.36323]
[1777687203584,26.98,78301.8,0.0,0.09371,8e-05,12.36323]
[1777687203005,26.97,78290.31,0.0,0.09275,8e-05,12.26737]
[1777687203634,26.97,78290.31,0.0,0.09275,8e-05,12.26737]
[1777687203649,26.97,78290.31,0.0,0.09275,8e-05,12.26737]
[1777687204257,26.97,78290.31,0.0,0.09275,8e-05,12.26737]
[1777687204273,26.97,78290.58,0.0,0.09277,8e-05,12.26942]
[1777687210516,26.97,78292.94,0.0,0.09296,8e-05,12.28839]
[1777687212434,26.97,78292.94,0.0,0.09296,8e-05,12.28839]
[1777687212441,26.97,78292.94,0.0,0.09296,8e-05,12.28839]
[1777687212535,26.97,78293.36,0.0,0.09299,8e-05,12.29171]
[1777687217610,26.97,78294.27,0.0,0.09307,8e-05,12.29906]
[1777687218006,26.97,78294.73,0.0,0.0931,8e-05,12.30275]
[1777687222585,26.97,78302.43,0.0,0.09375,8e-05,12.36691]
[1777687226084,26.97,78303.97,0.0,0.09388,8e-05,12.37962]
[1777687226173,26.97,78304.09,0.0,0.09389,8e-05,12.38049]
[1777687229298,26.97,78304.51,0.0,0.09392,8e-05,12.38375]
[1777687229398,26.97,78304.33,0.0,0.0939,8e-05,12.38203]
[1777687230794,26.97,78304.33,0.0,0.0939,8e-05,12.38203]
[1777687231326,26.97,78304.33,0.0,0.0939,8e-05,12.38203]
[1777687233334,26.97,78304.29,0.0,0.09387,8e-05,12.37784]
[1777687233435,26.97,78304.46,0.0,0.09388,8e-05,12.37908]
[1777687239096,26.97,78304.69,0.0,0.0939,8e-05,12.38084]
[1777687240833,26.97,78307.64,0.0,0.09415,8e-05,12.40517]
[1777687246245,26.97,78307.33,0.0,0.09412,8e-05,12.40209]
[1777687251280,26.97,78308.54,0.0,0.09422,8e-05,12.41185]
[1777687256337,26.97,78308.73,0.0,0.09423,8e-05,12.41313]
[1777687261357,26.97,78308.2,0.0,0.09418,8e-05,12.40843]
[1777687266392,26.97,78307.8,0.0,0.09415,8e-05,12.40493]
[1777687271015,26.97,78307.75,0.0,0.09414,8e-05,12.40442]
[1777687271423,26.97,78306.56,0.0,0.09404,8e-05,12.39449]
[1777687276457,26.97,78304.27,0.0,0.09385,8e-05,12.37543]
[1777687281311,26.97,78304.67,0.0,0.09388,8e-05,12.37885]
[1777687286317,26.97,78304.91,0.0,0.0939,8e-05,12.38101]
[1777687287521,26.97,78305.61,0.0,0.09396,8e-05,12.38688]
[1777687287532,26.97,78305.61,0.0,0.09396,8e-05,12.38688]
[1777687287550,26.97,78305.61,0.0,0.09396,8e-05,12.38688]
[1777687289556,26.97,78305.7,0.0,0.09397,8e-05,12.38768]
[1777687289569,26.97,78305.7,0.0,0.09397,8e-05,12.38768]
[1777687291590,26.97,78306.13,0.0,0.09401,8e-05,12.39131]
[1777687291607,26.97,78306.13,0.0,0.09401,8e-05,12.39131]
[1777687293118,26.97,78306.36,0.0,0.094,8e-05,12.38961]
[1777687300626,26.97,78308.9,0.0,0.09422,8e-05,12.41091]
[1777687308681,26.97,78306.19,0.0,0.09399,8e-05,12.38853]
[1777687320698,26.97,78306.77,0.0,0.09404,8e-05,12.39349]
[1777687326807,26.97,78307.19,0.0,0.09408,8e-05,12.39736]
[1777687331842,26.97,78307.27,0.0,0.09409,8e-05,12.39817]
[1777687340412,26.97,78307.57,0.0,0.09412,8e-05,12.40073]
[1777687345940,26.97,78310.23,0.0,0.09434,8e-05,12.42319]
[1777687349465,26.97,78309.9,0.0,0.09431,8e-05,12.42043]
[1777687349566,26.97,78319.03,0.0,0.09509,8e-05,12.49663]
[1777687350580,26.97,78319.03,0.0,0.09509,8e-05,12.49663]
[1777687356010,26.97,78328.55,0.0,0.09587,9e-05,12.57246]
[1777687361573,26.97,78326.36,0.0,0.09568,9e-05,12.5538]
[1777687364873,26.97,78321.28,0.0,0.09525,8e-05,12.51122]
[1777687365073,26.97,78316.54,0.0,0.09484,8e-05,12.47154]
[1777687366861,26.97,78313.29,0.0,0.09457,8e-05,12.44442]
[1777687366866,26.97,78313.29,0.0,0.09457,8e-05,12.44442]
[1777687367611,26.97,78313.29,0.0,0.09457,8e-05,12.44442]
[1777687367692,26.97,78312.23,0.0,0.09448,8e-05,12.43577]
[1777687368551,26.97,78312.23,0.0,0.09448,8e-05,12.43577]
[1777687368905,26.97,78309.02,0.0,0.09421,8e-05,12.40906]
[1777687368925,26.97,78309.02,0.0,0.09421,8e-05,12.40906]
[1777687368954,26.97,78309.02,0.0,0.09421,8e-05,12.40906]
[1777687369101,26.97,78309.02,0.0,0.09421,8e-05,12.40906]
[1777687374136,26.97,78307.38,0.0,0.09407,8e-05,12.39529]
[1777687375471,26.97,78307.38,0.0,0.09407,8e-05,12.39529]
[1777687375543,26.97,78307.32,0.0,0.09407,8e-05,12.39466]
[1777687376983,26.97,78307.32,0.0,0.09407,8e-05,12.39466]
[1777687377157,26.97,78307.26,0.0,0.09406,8e-05,12.39409]
[1777687382324,26.97,78306.77,0.0,0.09402,8e-05,12.38961]
[1777687382428,26.97,78306.92,0.0,0.09403,8e-05,12.39086]
[1777687383115,26.97,78306.92,0.0,0.09403,8e-05,12.39086]
[1777687383168,26.97,78306.92,0.0,0.09403,8e-05,12.39078]
[1777687383879,26.97,78306.92,0.0,0.09403,8e-05,12.39078]
[1777687384656,26.97,78316.16,0.0,0.09481,8e-05,12.46783]
[1777687389221,26.97,78324.94,0.0,0.09555,9e-05,12.54103]
[1777687395285,26.97,78325.49,0.0,0.09558,9e-05,12.54444]
[1777687400319,26.97,78323.91,0.0,0.09544,9e-05,12.53011]
[1777687405358,26.97,78322.15,0.0,0.09527,9e-05,12.51408]
[1777687411401,26.96,78320.8,0.0,0.09512,8e-05,12.49781]
[1777687418448,26.96,78318.89,0.0,0.09495,8e-05,12.48053]
[1777687424493,26.96,78319.76,0.0,0.09501,8e-05,12.48666]
[1777687429526,26.96,78324.57,0.0,0.09541,9e-05,12.52598]
[1777687434561,26.96,78328.12,0.0,0.0957,9e-05,12.55455]
[1777687440610,26.96,78331.59,0.0,0.09598,9e-05,12.58246]
[1777687445639,26.95,78334.78,0.0,0.09624,9e-05,12.60807]
[1777687448056,26.95,78335.99,0.0,0.09634,9e-05,12.61774]
[1777687448065,26.95,78335.99,0.0,0.09634,9e-05,12.61774]
[1777687453694,26.95,78337.31,0.0,0.09644,9e-05,12.62726]
[1777687458730,26.95,78337.99,0.0,0.09648,9e-05,12.63173]
[1777687463764,26.95,78337.53,0.0,0.09643,9e-05,12.62682]
[1777687469171,26.95,78339.08,0.0,0.09656,9e-05,12.63906]
[1777687473837,26.95,78332.06,0.0,0.09592,9e-05,12.57528]
[1777687474845,26.95,78322.75,0.0,0.09513,8e-05,12.49717]
[1777687479877,26.95,78317.37,0.0,0.09467,8e-05,12.45246]
[1777687480217,26.95,78317.37,0.0,0.09467,8e-05,12.45246]
[1777687480711,26.95,78317.37,0.0,0.09467,8e-05,12.45246]
[1777687480885,26.95,78309.06,0.0,0.09397,8e-05,12.38316]
[1777687482738,26.95,78308.37,0.0,0.09392,8e-05,12.37758]
[1777687482897,26.95,78307.76,0.0,0.09387,8e-05,12.37267]
[1777687486671,26.95,78307.49,0.0,0.09385,8e-05,12.37077]
[1777687486926,26.95,78307.08,0.0,0.09381,8e-05,12.36736]
[1777687488835,26.95,78307.09,0.0,0.09382,8e-05,12.36745]
[1777687489401,26.95,78307.09,0.0,0.09382,8e-05,12.36745]
[1777687489501,26.95,78306.68,0.0,0.09378,8e-05,12.36404]
[1777687490730,26.95,78306.68,0.0,0.09378,8e-05,12.36404]
[1777687491787,26.95,78307.0,0.0,0.09381,8e-05,12.36675]
[1777687492922,26.95,78307.0,0.0,0.09381,8e-05,12.36677]
[1777687492933,26.95,78307.0,0.0,0.09381,8e-05,12.36677]
[1777687494442,26.95,78316.8,0.0,0.09464,8e-05,12.44873]
[1777687496478,26.95,78317.26,0.0,0.09468,8e-05,12.45268]
[1777687496571,26.95,78318.77,0.0,0.0948,8e-05,12.4652]
[1777687502560,26.95,78314.79,0.0,0.09446,8e-05,12.43137]
[1777687510423,26.95,78314.79,0.0,0.09446,8e-05,12.43105]
[1777687510471,26.95,78313.17,0.0,0.09432,8e-05,12.41718]
[1777687511248,26.95,78313.17,0.0,0.09432,8e-05,12.41718]
[1777687511374,26.95,78313.17,0.0,0.09432,8e-05,12.41718]
[1777687517139,26.95,78317.8,0.0,0.09471,8e-05,12.45595]
[1777687522701,26.95,78316.99,0.0,0.09464,8e-05,12.44948]
[1777687528218,26.95,78315.32,0.0,0.09451,8e-05,12.43584]
[1777687533255,26.95,78312.03,0.0,0.0942,8e-05,12.40466]
[1777687535711,26.95,78311.09,0.0,0.09412,8e-05,12.39673]
[1777687535727,26.95,78310.89,0.0,0.09411,8e-05,12.39494]
[1777687537667,26.95,78310.89,0.0,0.09411,8e-05,12.39494]
[1777687542841,26.95,78309.02,0.0,0.09394,8e-05,12.37892]
[1777687543580,26.95,78309.02,0.0,0.09394,8e-05,12.37892]
[1777687543681,26.95,78309.18,0.0,0.09396,8e-05,12.38022]
[1777687544303,26.95,78309.18,0.0,0.09396,8e-05,12.38022]
[1777687545222,26.95,78309.18,0.0,0.09396,8e-05,12.38022]
[1777687548090,26.95,78309.16,0.0,0.09395,8e-05,12.37998]
[1777687548191,26.95,78308.9,0.0,0.09393,8e-05,12.37773]
[1777687551866,26.95,78309.87,0.0,0.09401,8e-05,12.38573]
[1777687558431,26.95,78316.15,0.0,0.09454,8e-05,12.43757]
[1777687563466,26.95,78314.54,0.0,0.09439,8e-05,12.42352]
[1777687566109,26.95,78314.37,0.0,0.09438,8e-05,12.42189]
[1777687571522,26.94,78313.94,0.0,0.09433,8e-05,12.41769]
[1777687576557,26.94,78313.48,0.0,0.09429,8e-05,12.41332]
[1777687580600,26.94,78314.09,0.0,0.09434,8e-05,12.41806]
[1777687580689,26.94,78313.84,0.0,0.09432,8e-05,12.41583]
[1777687585234,26.94,78312.97,0.0,0.09424,8e-05,12.40813]
[1777687585313,26.94,78312.97,0.0,0.09424,8e-05,12.40784]
[1777687590656,26.94,78311.74,0.0,0.09412,8e-05,12.39684]
[1777687595910,26.94,78311.75,0.0,0.09409,8e-05,12.39264]
[1777687596012,26.94,78311.91,0.0,0.0941,8e-05,12.39366]
[1777687596404,26.94,78311.91,0.0,0.0941,8e-05,12.39366]
[1777687597030,26.94,78311.91,0.0,0.0941,8e-05,12.39366]
[1777687596698,26.94,78311.91,0.0,0.0941,8e-05,12.39366]
[1777687597784,26.94,78311.91,0.0,0.0941,8e-05,12.39366]
[1777687603750,26.94,78311.52,0.0,0.09406,8e-05,12.3891]
[1777687608782,26.94,78308.12,0.0,0.09376,8e-05,12.36002]
[1777687613817,26.94,78308.64,0.0,0.0938,8e-05,12.36367]
[1777687619861,26.94,78307.67,0.0,0.09371,8e-05,12.35483]
[1777687624894,26.94,78310.59,0.0,0.09395,8e-05,12.37854]
[1777687629930,26.93,78312.36,0.0,0.09409,8e-05,12.39241]
[1777687634964,26.93,78313.12,0.0,0.09414,8e-05,12.39775]
[1777687642014,26.93,78315.18,0.0,0.0943,8e-05,12.41332]
[1777687648056,26.93,78314.4,0.0,0.09422,8e-05,12.4054]
[1777687654098,26.93,78310.76,0.0,0.09388,8e-05,12.37016]
[1777687659133,26.93,78310.84,0.0,0.09388,8e-05,12.36991]
[1777687664167,26.93,78311.08,0.0,0.09389,8e-05,12.37098]
[1777687669203,26.92,78310.99,0.0,0.09387,8e-05,12.36931]
[1777687674238,26.92,78311.0,0.0,0.09386,8e-05,12.3685]
[1777687679271,26.92,78311.2,0.0,0.09387,8e-05,12.36923]
[1777687684308,26.92,78311.28,0.0,0.09387,8e-05,12.36897]
[1777687689343,26.92,78311.8,0.0,0.0939,8e-05,12.37235]
[1777687695385,26.92,78311.4,0.0,0.09385,8e-05,12.36788]
[1777687700420,26.92,78311.27,0.0,0.09383,8e-05,12.36587]
[1777687705569,26.92,78311.15,0.0,0.09382,8e-05,12.36415]
[1777687711497,26.91,78308.97,0.0,0.0936,8e-05,12.34115]
[1777687716532,26.91,78309.75,0.0,0.09365,8e-05,12.34691]
[1777687721043,26.91,78309.94,0.0,0.09367,8e-05,12.34802]
[1777687721143,26.91,78313.66,0.0,0.09398,8e-05,12.37879]
[1777687722605,26.91,78313.57,0.0,0.09397,8e-05,12.37803]
[1777687730634,26.91,78315.54,0.0,0.09412,8e-05,12.39294]
[1777687735934,26.91,78315.85,0.0,0.09414,8e-05,12.39475]
[1777687736023,26.91,78315.85,0.0,0.09413,8e-05,12.39425]
[1777687742184,26.91,78316.0,0.0,0.09413,8e-05,12.39447]
[1777687742963,26.91,78316.0,0.0,0.09413,8e-05,12.39447]
[1777687748757,26.91,78315.88,0.0,0.0941,8e-05,12.39135]
[1777687753792,26.9,78316.13,0.0,0.09411,8e-05,12.39221]
[1777687760338,26.9,78316.23,0.0,0.09411,8e-05,12.39211]
[1777687765878,26.9,78316.65,0.0,0.09413,8e-05,12.39384]
[1777687772925,26.9,78317.19,0.0,0.09413,8e-05,12.39305]
[1777687780902,26.9,78317.47,0.0,0.09415,8e-05,12.395]
[1777687781003,26.9,78316.77,0.0,0.09408,8e-05,12.388]
[1777687781556,26.9,78316.77,0.0,0.09408,8e-05,12.388]
[1777687781988,26.9,78316.77,0.0,0.09408,8e-05,12.38783]
[1777687782995,26.9,78306.33,0.0,0.0932,8e-05,12.30054]
[1777687783627,26.9,78306.33,0.0,0.0932,8e-05,12.30054]
[1777687783912,26.9,78306.33,0.0,0.0932,8e-05,12.30054]
[1777687784003,26.9,78305.93,0.0,0.09316,8e-05,12.29721]
[1777687785017,26.9,78290.95,0.0,0.09191,8e-05,12.17261]
[1777687786017,26.9,78276.53,0.0,0.09072,8e-05,12.05304]
[1777687791052,26.9,78270.48,0.0,0.09022,8e-05,12.00305]
[1777687796087,26.9,78265.39,0.0,0.08981,8e-05,11.96105]
[1777687801124,26.9,78264.16,0.0,0.08971,8e-05,11.95089]
[1777687806157,26.9,78256.15,0.0,0.08906,8e-05,11.88535]
[1777687811208,26.9,78251.54,0.0,0.08869,8e-05,11.84769]
[1777687812752,26.9,78251.54,0.0,0.08868,8e-05,11.84727]
[1777687814101,26.9,78246.89,0.0,0.08831,8e-05,11.80929]
[1777687814875,26.9,78245.77,0.0,0.08822,8e-05,11.80029]
[1777687815221,26.9,78246.33,0.0,0.08827,8e-05,11.80505]
[1777687820255,26.9,78249.75,0.0,0.08855,8e-05,11.83402]
[1777687826300,26.9,78250.74,0.0,0.08864,8e-05,11.84305]
[1777687831332,26.9,78249.35,0.0,0.08851,8e-05,11.8289]
[1777687837921,26.9,78249.79,0.0,0.08855,8e-05,11.833]
[1777687838488,26.9,78249.79,0.0,0.08856,8e-05,11.83366]
[1777687838589,26.9,78250.39,0.0,0.08861,8e-05,11.83858]
[1777687844963,26.9,78252.55,0.0,0.08879,8e-05,11.85707]
[1777687851471,26.9,78256.07,0.0,0.08908,8e-05,11.88663]
[1777687857514,26.9,78256.99,0.0,0.08916,8e-05,11.89469]
[1777687862549,26.91,78258.34,0.0,0.08928,8e-05,11.90625]
[1777687866687,26.91,78259.48,0.0,0.08937,8e-05,11.91589]
[1777687866788,26.91,78259.75,0.0,0.0894,8e-05,11.9182]
[1777687872620,26.91,78260.21,0.0,0.08944,8e-05,11.92252]
[1777687877654,26.91,78264.0,0.0,0.08975,8e-05,11.95404]
[1777687882689,26.91,78261.8,0.0,0.08958,8e-05,11.93628]
[1777687891033,26.91,78262.41,0.0,0.08963,8e-05,11.94158]
[1777687895957,26.91,78263.8,0.0,0.08972,8e-05,11.94993]
[1777687896055,26.91,78263.88,0.0,0.08973,8e-05,11.95063]
[1777687902829,26.91,78263.92,0.0,0.08974,8e-05,11.95123]
[1777687904765,26.91,78263.92,0.0,0.08974,8e-05,11.95123]
[1777687904866,26.91,78266.84,0.0,0.08998,8e-05,11.97537]
[1777687906078,26.91,78266.84,0.0,0.08998,8e-05,11.97537]
[1777687906178,26.91,78266.65,0.0,0.08996,8e-05,11.97385]
[1777687911892,26.91,78264.29,0.0,0.08977,8e-05,11.95446]
[1777687916929,26.91,78264.75,0.0,0.08981,8e-05,11.95845]
[1777687925524,26.91,78264.76,0.0,0.08979,8e-05,11.95706]
[1777687931028,26.9,78272.43,0.0,0.0904,8e-05,12.01799]
[1777687937070,26.9,78272.42,0.0,0.09036,8e-05,12.014]
[1777687942106,26.89,78273.22,0.0,0.09038,8e-05,12.01659]
[1777687947146,26.89,78270.65,0.0,0.09016,8e-05,11.9946]
[1777687952176,26.89,78268.87,0.0,0.08999,8e-05,11.97565]
[1777687958217,26.89,78267.53,0.0,0.08987,8e-05,11.96384]
[1777687963251,26.89,78267.3,0.0,0.08985,8e-05,11.9613]
[1777687968287,26.89,78267.27,0.0,0.08984,8e-05,11.96041]
[1777687973322,26.89,78267.45,0.0,0.08984,8e-05,11.96123]
[1777687978359,26.89,78267.4,0.0,0.08983,8e-05,11.96015]
[1777687981378,26.89,78277.22,0.0,0.09063,8e-05,12.0406]
[1777687987421,26.89,78279.62,0.0,0.09082,8e-05,12.05897]
[1777687992493,26.88,78275.96,0.0,0.0905,8e-05,12.02764]
[1777687997528,26.88,78275.77,0.0,0.09048,8e-05,12.02511]
[1777688002563,26.88,78275.59,0.0,0.09045,8e-05,12.0227]
[1777688007919,26.88,78274.64,0.0,0.09037,8e-05,12.01414]
[1777688013641,26.88,78274.36,0.0,0.09031,8e-05,12.00707]
[1777688019447,26.88,78274.76,0.0,0.09034,8e-05,12.00975]
[1777688025376,26.88,78282.6,0.0,0.09099,8e-05,12.07568]
[1777688029395,26.88,78283.14,0.0,0.09105,8e-05,12.08115]
[1777688034884,26.88,78290.45,0.0,0.09168,8e-05,12.14427]
[1777688041355,26.89,78293.22,0.0,0.09192,8e-05,12.1688]
[1777688041581,26.89,78294.13,0.0,0.09201,8e-05,12.17698]
[1777688046934,26.89,78294.32,0.0,0.09204,8e-05,12.1802]
[1777688053923,26.89,78291.0,0.0,0.09178,8e-05,12.15425]
[1777688058962,26.89,78289.18,0.0,0.09162,8e-05,12.13872]
[1777688063997,26.89,78290.24,0.0,0.09171,8e-05,12.1471]
[1777688069033,26.89,78290.87,0.0,0.09177,8e-05,12.15292]
[1777688074067,26.89,78293.13,0.0,0.09195,8e-05,12.17009]
[1777688079103,26.9,78275.72,0.0,0.09052,8e-05,12.02703]
[1777688084134,26.89,78270.82,0.0,0.0901,8e-05,11.98435]
[1777688089139,26.89,78268.83,0.0,0.08992,8e-05,11.96679]
[1777688094151,26.89,78261.7,0.0,0.08935,8e-05,11.90858]
[1777688099151,26.89,78260.36,0.0,0.08925,8e-05,11.89831]
[1777688099906,26.89,78260.36,0.0,0.08924,8e-05,11.89796]
[1777688102532,26.89,78262.03,0.0,0.08937,8e-05,11.91098]
[1777688103273,26.89,78263.36,0.0,0.08948,8e-05,11.92217]
[1777688108232,26.89,78262.71,0.0,0.08943,8e-05,11.9171]
[1777688108333,26.89,78262.36,0.0,0.08941,8e-05,11.91438]
[1777688112686,26.89,78262.14,0.0,0.08939,8e-05,11.91277]
[1777688113343,26.89,78261.75,0.0,0.08936,8e-05,11.90968]
[1777688118378,26.89,78261.48,0.0,0.08934,8e-05,11.90763]
[1777688123412,26.89,78260.89,0.0,0.08929,8e-05,11.90284]
[1777688128448,26.89,78260.0,0.0,0.08922,8e-05,11.89551]
[1777688134490,26.89,78259.14,0.0,0.08911,8e-05,11.88322]
[1777688139525,26.89,78260.83,0.0,0.08922,8e-05,11.89439]
[1777688141136,26.89,78260.83,0.0,0.08922,8e-05,11.89439]
[1777688141540,26.89,78260.45,0.0,0.08918,8e-05,11.89017]
[1777688147073,26.88,78257.04,0.0,0.08887,8e-05,11.85944]
[1777688152616,26.88,78257.35,0.0,0.08887,8e-05,11.8589]
[1777688157651,26.88,78257.2,0.0,0.08883,8e-05,11.8551]
[1777688162686,26.87,78256.8,0.0,0.08877,8e-05,11.84929]
[1777688169735,26.87,78256.69,0.0,0.08873,8e-05,11.84493]
[1777688172017,26.87,78256.65,0.0,0.08872,8e-05,11.84411]
[1777688172154,26.87,78256.65,0.0,0.08872,8e-05,11.84411]
[1777688172192,26.87,78256.69,0.0,0.08872,8e-05,11.84395]
[1777688173944,26.87,78256.69,0.0,0.08871,8e-05,11.84346]
[1777688174542,26.87,78256.69,0.0,0.08871,8e-05,11.84346]
[1777688174579,26.87,78267.91,0.0,0.08962,8e-05,11.93557]
[1777688175284,26.87,78267.91,0.0,0.08962,8e-05,11.93557]
[1777688175309,26.87,78266.84,0.0,0.08954,8e-05,11.92675]
[1777688177284,26.87,78261.25,0.0,0.08908,8e-05,11.88059]
[1777688178971,26.87,78261.25,0.0,0.08908,8e-05,11.88056]
[1777688184844,26.87,78260.05,0.0,0.08898,8e-05,11.87051]
[1777688187183,26.87,78259.84,0.0,0.08896,8e-05,11.86876]
[1777688187353,26.87,78259.63,0.0,0.08894,8e-05,11.86699]
[1777688192900,26.87,78262.39,0.0,0.08914,8e-05,11.88592]
[1777688198944,26.87,78261.49,0.0,0.08907,8e-05,11.87822]
[1777688203979,26.87,78260.73,0.0,0.089,8e-05,11.87175]
[1777688209014,26.87,78262.39,0.0,0.08914,8e-05,11.88517]
[1777688211252,26.87,78259.57,0.0,0.08891,8e-05,11.8619]
[1777688211324,26.87,78259.57,0.0,0.08891,8e-05,11.8619]
[1777688211436,26.86,78262.67,0.0,0.08916,8e-05,11.88733]
[1777688212240,26.86,78262.67,0.0,0.08916,8e-05,11.88733]
[1777688212248,26.86,78262.67,0.0,0.08916,8e-05,11.88733]
[1777688217563,26.86,78268.09,0.0,0.08959,8e-05,11.93145]
[1777688222720,26.86,78269.05,0.0,0.08967,8e-05,11.9391]
[1777688222735,26.86,78269.05,0.0,0.08967,8e-05,11.9391]
[1777688227597,26.86,78266.82,0.0,0.08948,8e-05,11.92031]
[1777688227633,26.86,78267.07,0.0,0.0895,8e-05,11.92234]
[1777688228455,26.86,78267.07,0.0,0.0895,8e-05,11.92234]
[1777688228474,26.86,78267.07,0.0,0.0895,8e-05,11.92234]
[1777688233502,26.86,78268.2,0.0,0.0896,8e-05,11.93153]
[1777688234047,26.86,78270.37,0.0,0.08977,8e-05,11.9494]
[1777688234190,26.86,78270.37,0.0,0.08977,8e-05,11.9494]
[1777688239226,26.86,78273.66,0.0,0.09004,8e-05,11.97627]
[1777688243015,26.86,78273.58,0.0,0.09003,8e-05,11.9754]
[1777688243690,26.86,78273.8,0.0,0.09005,8e-05,11.9771]
[1777688248705,26.86,78277.25,0.0,0.09033,8e-05,12.00538]
[1777688248778,26.86,78277.25,0.0,0.09033,8e-05,12.00529]
[1777688248794,26.86,78277.25,0.0,0.09033,8e-05,12.00529]
[1777688249434,26.86,78277.25,0.0,0.09033,8e-05,12.00529]
[1777688249522,26.86,78280.49,0.0,0.09059,8e-05,12.032]
[1777688256347,26.86,78282.47,0.0,0.09072,8e-05,12.04392]
[1777688262388,26.86,78280.51,0.0,0.09056,8e-05,12.02699]
[1777688267423,26.86,78281.58,0.0,0.09064,8e-05,12.03517]
[1777688271812,26.86,78285.37,0.0,0.09095,8e-05,12.06697]
[1777688273115,26.86,78285.63,0.0,0.09098,8e-05,12.06937]
[1777688280337,26.86,78287.58,0.0,0.09115,8e-05,12.08622]
[1777688285403,26.86,78290.48,0.0,0.0914,8e-05,12.11132]
[1777688293605,26.86,78294.8,0.0,0.09177,8e-05,12.14857]
[1777688298640,26.86,78298.18,0.0,0.09206,8e-05,12.17746]
[1777688303675,26.87,78297.63,0.0,0.09202,8e-05,12.17374]
[1777688308711,26.87,78298.17,0.0,0.09208,8e-05,12.17911]
[1777688310670,26.87,78298.68,0.0,0.09212,8e-05,12.18354]
[1777688310702,26.87,78298.91,0.0,0.09214,8e-05,12.18564]
[1777688311769,26.87,78298.91,0.0,0.09214,8e-05,12.18564]
[1777688311776,26.87,78298.91,0.0,0.09214,8e-05,12.18564]
[1777688311789,26.87,78298.91,0.0,0.09212,8e-05,12.18216]
[1777688315842,26.87,78299.47,0.0,0.09217,8e-05,12.18759]
[1777688315855,26.87,78299.47,0.0,0.09217,8e-05,12.18759]
[1777688317863,26.87,78299.47,0.0,0.09218,8e-05,12.18798]
[1777688317880,26.87,78299.47,0.0,0.09218,8e-05,12.18798]
[1777688322904,26.87,78299.52,0.0,0.09219,8e-05,12.18938]
[1777688327930,26.87,78299.54,0.0,0.0922,8e-05,12.19002]
[1777688328055,26.87,78299.54,0.0,0.0922,8e-05,12.19002]
[1777688328068,26.87,78299.54,0.0,0.0922,8e-05,12.19002]
[1777688330076,26.87,78299.11,0.0,0.09216,8e-05,12.18582]
[1777688330095,26.87,78299.11,0.0,0.09216,8e-05,12.18582]
[1777688330107,26.87,78299.11,0.0,0.09216,8e-05,12.18582]
[1777688332113,26.87,78299.16,0.0,0.09215,8e-05,12.18562]
[1777688332120,26.87,78299.16,0.0,0.09215,8e-05,12.18562]
[1777688337147,26.87,78299.85,0.0,0.0922,8e-05,12.18983]
[1777688338192,26.87,78302.68,0.0,0.09243,8e-05,12.21306]
[1777688340265,26.87,78303.5,0.0,0.09249,8e-05,12.21956]
[1777688340366,26.87,78303.42,0.0,0.09248,8e-05,12.21857]
[1777688346976,26.86,78303.08,0.0,0.09243,8e-05,12.21326]
[1777688349938,26.86,78303.28,0.0,0.09244,8e-05,12.21379]
[1777688352014,26.86,78320.56,0.0,0.09388,8e-05,12.35761]
[1777688356527,26.86,78320.57,0.0,0.09389,8e-05,12.3579]
[1777688356595,26.86,78320.05,0.0,0.09385,8e-05,12.35436]
[1777688362084,26.86,78314.76,0.0,0.09342,8e-05,12.31121]
[1777688368614,26.87,78312.84,0.0,0.09327,8e-05,12.29671]
[1777688374171,26.87,78311.06,0.0,0.09311,8e-05,12.27926]
[1777688379206,26.87,78314.57,0.0,0.09341,8e-05,12.30942]
[1777688384243,26.87,78315.63,0.0,0.09351,8e-05,12.31897]
[1777688389275,26.87,78314.34,0.0,0.0934,8e-05,12.30876]
[1777688395318,26.87,78309.16,0.0,0.09298,8e-05,12.26647]
[1777688400352,26.87,78308.33,0.0,0.09292,8e-05,12.26046]
[1777688405388,26.87,78307.42,0.0,0.09284,8e-05,12.25233]
[1777688410422,26.87,78307.49,0.0,0.09284,8e-05,12.2529]
[1777688413388,26.87,78306.91,0.0,0.0928,8e-05,12.24826]
[1777688413489,26.87,78309.05,0.0,0.09298,8e-05,12.2665]
[1777688418700,26.87,78302.01,0.0,0.09239,8e-05,12.20766]
[1777688424522,26.87,78300.84,0.0,0.09228,8e-05,12.19654]
[1777688425583,26.87,78300.84,0.0,0.09228,8e-05,12.19654]
[1777688425590,26.87,78300.84,0.0,0.09228,8e-05,12.19654]
[1777688425606,26.87,78301.28,0.0,0.09231,8e-05,12.20038]
[1777688425939,26.87,78301.28,0.0,0.09231,8e-05,12.20038]
[1777688426539,26.87,78301.28,0.0,0.09231,8e-05,12.20038]
[1777688431573,26.87,78300.45,0.0,0.09221,8e-05,12.18897]
[1777688436606,26.87,78301.52,0.0,0.09229,8e-05,12.19684]
[1777688445670,26.87,78303.43,0.0,0.09243,8e-05,12.21107]
[1777688447721,26.87,78304.53,0.0,0.09252,8e-05,12.22003]
[1777688447755,26.87,78306.15,0.0,0.09266,8e-05,12.23334]
[1777688453725,26.87,78315.23,0.0,0.09342,8e-05,12.30916]
[1777688458761,26.87,78314.14,0.0,0.09333,8e-05,12.30003]
[1777688464804,26.87,78313.23,0.0,0.09325,8e-05,12.29233]
[1777688469839,26.87,78311.76,0.0,0.09313,8e-05,12.28005]
[1777688474874,26.87,78312.32,0.0,0.09317,8e-05,12.28463]
[1777688480916,26.86,78311.38,0.0,0.09309,8e-05,12.27659]
[1777688489458,26.86,78311.44,0.0,0.09309,8e-05,12.27667]
[1777688495015,26.86,78310.77,0.0,0.09301,8e-05,12.26694]
[1777688497973,26.86,78310.83,0.0,0.09301,8e-05,12.26731]
[1777688497988,26.86,78310.83,0.0,0.09301,8e-05,12.26731]
[1777688503070,26.86,78310.66,0.0,0.09299,8e-05,12.26556]
[1777688506466,26.86,78310.71,0.0,0.093,8e-05,12.26595]
[1777688506805,26.86,78310.71,0.0,0.093,8e-05,12.26595]
[1777688512300,26.86,78310.8,0.0,0.09301,8e-05,12.26675]
[1777688512372,26.86,78310.57,0.0,0.09299,8e-05,12.26491]
[1777688518175,26.86,78310.77,0.0,0.09301,8e-05,12.26693]
[1777688526231,26.86,78310.59,0.0,0.093,8e-05,12.26621]
[1777688527993,26.86,78310.59,0.0,0.093,8e-05,12.26621]
[1777688528008,26.86,78310.59,0.0,0.093,8e-05,12.26621]
[1777688533282,26.87,78312.43,0.0,0.09316,8e-05,12.28226]
[1777688536902,26.87,78312.56,0.0,0.09317,8e-05,12.28347]
[1777688537003,26.87,78312.06,0.0,0.09314,8e-05,12.27968]
[1777688544359,26.87,78311.99,0.0,0.09313,8e-05,12.2791]
[1777688549885,26.86,78311.61,0.0,0.09308,8e-05,12.27388]
[1777688554319,26.86,78309.56,0.0,0.09287,8e-05,12.25217]
[1777688554421,26.86,78309.7,0.0,0.09288,8e-05,12.25305]
[1777688559956,26.86,78309.52,0.0,0.09285,8e-05,12.24981]
[1777688565954,26.86,78309.83,0.0,0.09286,8e-05,12.25127]
[1777688567157,26.86,78302.69,0.0,0.09226,8e-05,12.19092]
[1777688567945,26.86,78302.69,0.0,0.09226,8e-05,12.19092]
[1777688570594,26.86,78302.49,0.0,0.09223,8e-05,12.1887]
[1777688570632,26.86,78302.63,0.0,0.09225,8e-05,12.18986]
[1777688576585,26.86,78303.25,0.0,0.09229,8e-05,12.19392]
[1777688581622,26.85,78303.08,0.0,0.09225,8e-05,12.19066]
[1777688586655,26.85,78310.57,0.0,0.09287,8e-05,12.25174]
[1777688588996,26.85,78310.57,0.0,0.09287,8e-05,12.25174]
[1777688590166,26.85,78312.9,0.0,0.09305,8e-05,12.2705]
[1777688591514,26.85,78312.9,0.0,0.09305,8e-05,12.27024]
[1777688591526,26.85,78312.9,0.0,0.09305,8e-05,12.27024]
[1777688592801,26.85,78312.8,0.0,0.09304,8e-05,12.26914]
[1777688593509,26.85,78312.68,0.0,0.09303,8e-05,12.26813]
[1777688600753,26.85,78311.72,0.0,0.09297,8e-05,12.26188]
[1777688603963,26.85,78301.24,0.0,0.09209,8e-05,12.17481]
[1777688604221,26.85,78301.24,0.0,0.09209,8e-05,12.17481]
[1777688607942,26.85,78300.42,0.0,0.09202,8e-05,12.1675]
[1777688613844,26.85,78299.96,0.0,0.09191,8e-05,12.15543]
[1777688619051,26.84,78299.43,0.0,0.09185,8e-05,12.1494]
[1777688628747,26.84,78297.25,0.0,0.0916,8e-05,12.12499]
[1777688628949,26.84,78297.24,0.0,0.0916,8e-05,12.12433]
[1777688631503,26.83,78297.1,0.0,0.09157,8e-05,12.12201]
[1777688631549,26.83,78297.32,0.0,0.09159,8e-05,12.12384]
[1777688636583,26.83,78296.7,0.0,0.09151,8e-05,12.11576]
[1777688637005,26.83,78294.35,0.0,0.09131,8e-05,12.09567]
[1777688642040,26.83,78292.59,0.0,0.09114,8e-05,12.07826]
[1777688648083,26.82,78295.32,0.0,0.09133,8e-05,12.09745]
[1777688655712,26.82,78295.71,0.0,0.09135,8e-05,12.0995]
[1777688665201,26.81,78295.77,0.0,0.09126,8e-05,12.09101]
[1777688668210,26.81,78295.07,0.0,0.0912,8e-05,12.08457]
[1777688668220,26.81,78294.97,0.0,0.09118,8e-05,12.0825]
[1777688673256,26.8,78294.54,0.0,0.09108,8e-05,12.07219]
[1777688680795,26.8,78293.45,0.0,0.09095,8e-05,12.05887]
[1777688686350,26.79,78293.15,0.0,0.09089,8e-05,12.05274]
[1777688691383,26.79,78291.79,0.0,0.09075,8e-05,12.03846]
[1777688698433,26.79,78292.16,0.0,0.09073,8e-05,12.03743]
[1777688704476,26.78,78292.16,0.0,0.0907,8e-05,12.03398]
[1777688709511,26.78,78292.35,0.0,0.09069,8e-05,12.03271]
[1777688715552,26.77,78292.41,0.0,0.09066,8e-05,12.02979]
[1777688720062,26.77,78290.11,0.0,0.09045,8e-05,12.00903]
[1777688720106,26.77,78292.19,0.0,0.09061,8e-05,12.02523]
[1777688725622,26.77,78297.99,0.0,0.09106,8e-05,12.07026]
[1777688731146,26.76,78290.9,0.0,0.09041,8e-05,12.00434]
[1777688736700,26.76,78291.22,0.0,0.09041,8e-05,12.0043]
[1777688740202,26.76,78291.32,0.0,0.09042,8e-05,12.0046]
[1777688740302,26.76,78293.67,0.0,0.09059,8e-05,12.02245]
[1777688745821,26.75,78294.41,0.0,0.09063,8e-05,12.0258]
[1777688750857,26.75,78295.29,0.0,0.09067,8e-05,12.03035]
[1777688755893,26.75,78296.56,0.0,0.09075,8e-05,12.03817]
[1777688760928,26.74,78296.25,0.0,0.0907,8e-05,12.0329]
[1777688766969,26.74,78296.47,0.0,0.09068,8e-05,12.03106]
[1777688772008,26.74,78294.96,0.0,0.09053,8e-05,12.01598]
[1777688776033,26.73,78285.12,0.0,0.0897,8e-05,11.93253]
[1777688776383,26.73,78285.12,0.0,0.0897,8e-05,11.93253]
[1777688776429,26.73,78285.12,0.0,0.0897,8e-05,11.93253]
[1777688779054,26.73,78271.06,0.0,0.08854,8e-05,11.81534]
[1777688782525,26.73,78269.68,0.0,0.08842,8e-05,11.8034]
[1777688783230,26.73,78260.23,0.0,0.08765,8e-05,11.72542]
[1777688783405,26.73,78260.23,0.0,0.08765,8e-05,11.72542]
[1777688787458,26.73,78258.57,0.0,0.08751,8e-05,11.7117]
[1777688791518,26.73,78258.57,0.0,0.08749,8e-05,11.70797]
[1777688796076,26.73,78259.54,0.0,0.08758,8e-05,11.7175]
[1777688799204,26.74,78243.36,0.0,0.0863,8e-05,11.58655]
[1777688804239,26.74,78251.63,0.0,0.08698,8e-05,11.65622]
[1777688809274,26.74,78252.63,0.0,0.08707,8e-05,11.66481]
[1777688809832,26.74,78252.63,0.0,0.08707,8e-05,11.66481]
[1777688811850,26.74,78252.18,0.0,0.08703,8e-05,11.66126]
[1777688817330,26.74,78251.02,0.0,0.08694,8e-05,11.65219]
[1777688822366,26.74,78247.35,0.0,0.08665,8e-05,11.62258]
[1777688827401,26.74,78246.96,0.0,0.08663,8e-05,11.61996]
[1777688832435,26.74,78244.97,0.0,0.08647,8e-05,11.60429]
[1777688838060,26.74,78245.24,0.0,0.0865,8e-05,11.60689]
[1777688845526,26.74,78245.32,0.0,0.08652,8e-05,11.60877]
[1777688850562,26.74,78244.74,0.0,0.08648,8e-05,11.60464]
[1777688855597,26.74,78244.74,0.0,0.08646,8e-05,11.60167]
[1777688860631,26.75,78242.63,0.0,0.0863,8e-05,11.58511]
[1777688866674,26.75,78233.34,0.0,0.08557,8e-05,11.51042]
[1777688872132,26.75,78241.22,0.0,0.08621,8e-05,11.57607]
[1777688877755,26.75,78250.04,0.0,0.08692,8e-05,11.64873]
[1777688882787,26.75,78249.59,0.0,0.08689,8e-05,11.64524]
[1777688887821,26.75,78248.34,0.0,0.08679,8e-05,11.63522]
[1777688891043,26.75,78247.79,0.0,0.08675,8e-05,11.63082]
[1777688893085,26.75,78247.1,0.0,0.08669,8e-05,11.62534]
[1777688899176,26.75,78246.56,0.0,0.08665,8e-05,11.62117]
[1777688901206,26.75,78246.24,0.0,0.08663,8e-05,11.61875]
[1777688908968,26.75,78245.18,0.0,0.08655,8e-05,11.61067]
[1777688914004,26.75,78246.24,0.0,0.08661,8e-05,11.61599]
[1777688920046,26.75,78243.28,0.0,0.08638,8e-05,11.59224]
[1777688925207,26.75,78241.46,0.0,0.08624,8e-05,11.57779]
[1777688925404,26.75,78241.4,0.0,0.08624,8e-05,11.57752]
[1777688927620,26.75,78240.95,0.0,0.0862,8e-05,11.57407]
[1777688927630,26.75,78240.95,0.0,0.0862,8e-05,11.57407]
[1777688930220,26.75,78241.38,0.0,0.08624,8e-05,11.57782]
[1777688930325,26.75,78240.73,0.0,0.08619,8e-05,11.57262]
[1777688936160,26.75,78239.14,0.0,0.08607,8e-05,11.56046]
[1777688941196,26.76,78239.73,0.0,0.08612,8e-05,11.56597]
[1777688946231,26.76,78239.41,0.0,0.08611,8e-05,11.56407]
[1777688951266,26.76,78240.46,0.0,0.0862,8e-05,11.57333]
[1777688956302,26.76,78240.07,0.0,0.08617,8e-05,11.57084]
[1777688961337,26.76,78241.35,0.0,0.08628,8e-05,11.58197]
[1777688969117,26.76,78241.1,0.0,0.08626,8e-05,11.58006]
[1777688976444,26.76,78244.0,0.0,0.08649,8e-05,11.60175]
[1777688982910,26.76,78241.22,0.0,0.08627,8e-05,11.57961]
[1777688987911,26.76,78241.51,0.0,0.0863,8e-05,11.5825]
[1777688994572,26.76,78240.64,0.0,0.08624,8e-05,11.57645]
[1777688999607,26.76,78243.89,0.0,0.08651,8e-05,11.60358]
[1777689004641,26.76,78243.65,0.0,0.08649,8e-05,11.60194]
[1777689009677,26.76,78241.55,0.0,0.08633,8e-05,11.58514]
[1777689016727,26.77,78240.52,0.0,0.08625,8e-05,11.5773]
[1777689023198,26.77,78239.13,0.0,0.08614,8e-05,11.56645]
[1777689028811,26.77,78238.31,0.0,0.08608,8e-05,11.56032]
[1777689036866,26.77,78237.37,0.0,0.08599,8e-05,11.5498]
[1777689041901,26.77,78237.84,0.0,0.08603,8e-05,11.55409]
[1777689049957,26.77,78237.12,0.0,0.08598,8e-05,11.54884]
[1777689058013,26.77,78236.01,0.0,0.0859,8e-05,11.54044]
[1777689063489,26.77,78232.42,0.0,0.08562,8e-05,11.51184]
[1777689070098,26.77,78232.17,0.0,0.08561,8e-05,11.51048]
[1777689078154,26.77,78231.72,0.0,0.08558,8e-05,11.50772]
[1777689084197,26.77,78230.92,0.0,0.08553,8e-05,11.50187]
[1777689090238,26.77,78230.29,0.0,0.08548,8e-05,11.49742]
[1777689095273,26.78,78226.16,0.0,0.08514,8e-05,11.46115]
[1777689102322,26.78,78226.64,0.0,0.08519,8e-05,11.46613]
[1777689107356,26.78,78227.18,0.0,0.08524,8e-05,11.47126]
[1777689112407,26.78,78227.27,0.0,0.08525,8e-05,11.47271]
[1777689117441,26.78,78227.87,0.0,0.08531,8e-05,11.47828]
[1777689122476,26.78,78228.83,0.0,0.08539,8e-05,11.48674]
[1777689127510,26.78,78226.36,0.0,0.08519,8e-05,11.46615]
[1777689132547,26.78,78225.49,0.0,0.08512,8e-05,11.45901]
[1777689136575,26.78,78237.98,0.0,0.08611,8e-05,11.56068]
[1777689141610,26.78,78242.14,0.0,0.08644,8e-05,11.59432]
[1777689146644,26.78,78240.75,0.0,0.08633,8e-05,11.58268]
[1777689152687,26.78,78238.91,0.0,0.08615,8e-05,11.56358]
[1777689156223,26.78,78238.16,0.0,0.08609,8e-05,11.55725]
[1777689161753,26.78,78245.52,0.0,0.08666,8e-05,11.61598]
[1777689167792,26.77,78244.33,0.0,0.08656,8e-05,11.60534]
[1777689172828,26.77,78244.41,0.0,0.08656,8e-05,11.60538]
[1777689175587,26.77,78245.07,0.0,0.08661,8e-05,11.61035]
[1777689182639,26.77,78241.93,0.0,0.08635,8e-05,11.58433]
[1777689191962,26.77,78245.07,0.0,0.08659,8e-05,11.60868]
[1777689196996,26.77,78247.26,0.0,0.08676,8e-05,11.62604]
[1777689203037,26.77,78249.1,0.0,0.0869,8e-05,11.64057]
[1777689210087,26.77,78249.71,0.0,0.08695,8e-05,11.64519]
[1777689216128,26.77,78252.7,0.0,0.08716,8e-05,11.66583]
[1777689221164,26.77,78253.94,0.0,0.08728,8e-05,11.67759]
[1777689224274,26.77,78257.87,0.0,0.08761,8e-05,11.7107]
[1777689230228,26.77,78262.41,0.0,0.08798,8e-05,11.74887]
[1777689235320,26.77,78264.18,0.0,0.08812,8e-05,11.76244]
[1777689240348,26.77,78264.18,0.0,0.08811,8e-05,11.76144]
[1777689240504,26.77,78264.18,0.0,0.08811,8e-05,11.76144]
[1777689240518,26.77,78264.18,0.0,0.08811,8e-05,11.76144]
[1777689241741,26.77,78264.18,0.0,0.0881,8e-05,11.76124]
[1777689249131,26.77,78264.46,0.0,0.08812,8e-05,11.76279]
[1777689254396,26.77,78259.67,0.0,0.08772,8e-05,11.72185]
[1777689259439,26.77,78261.32,0.0,0.08784,8e-05,11.73466]
[1777689264469,26.77,78261.69,0.0,0.08787,8e-05,11.73714]
[1777689269505,26.77,78259.53,0.0,0.08769,8e-05,11.71895]
[1777689274974,26.77,78260.24,0.0,0.08772,8e-05,11.72084]
[1777689281589,26.77,78260.24,0.0,0.08771,8e-05,11.72043]
[1777689286624,26.76,78261.05,0.0,0.08778,8e-05,11.72689]
[1777689291658,26.76,78260.45,0.0,0.08773,8e-05,11.72198]
[1777689296695,26.76,78261.05,0.0,0.08778,8e-05,11.72699]
[1777689301733,26.77,78261.38,0.0,0.08781,8e-05,11.72984]
[1777689306766,26.77,78262.44,0.0,0.08789,8e-05,11.73874]
[1777689312868,26.77,78262.65,0.0,0.08791,8e-05,11.74055]
[1777689318850,26.77,78271.3,0.0,0.08861,8e-05,11.81182]
[1777689325327,26.77,78268.26,0.0,0.08836,8e-05,11.78646]
[1777689330934,26.76,78269.78,0.0,0.08848,8e-05,11.79846]
[1777689335969,26.76,78268.97,0.0,0.08839,8e-05,11.78756]
[1777689342011,26.76,78267.79,0.0,0.08828,8e-05,11.7771]
[1777689348103,26.76,78268.75,0.0,0.08836,8e-05,11.78448]
[1777689348485,26.76,78268.75,0.0,0.08836,8e-05,11.78448]
[1777689348586,26.76,78268.77,0.0,0.08835,8e-05,11.78436]
[1777689349052,26.76,78268.77,0.0,0.08835,8e-05,11.78436]
[1777689349060,26.76,78268.77,0.0,0.08835,8e-05,11.78421]
[1777689354638,26.76,78272.4,0.0,0.08866,8e-05,11.81545]
[1777689356311,26.76,78270.56,0.0,0.08851,8e-05,11.80048]
[1777689356348,26.76,78270.56,0.0,0.08852,8e-05,11.80058]
[1777689362154,26.76,78268.85,0.0,0.08837,8e-05,11.78613]
[1777689367190,26.76,78267.78,0.0,0.08827,8e-05,11.7762]
[1777689372224,26.76,78267.64,0.0,0.08827,8e-05,11.776]
[1777689377239,26.76,78269.4,0.0,0.08843,8e-05,11.79166]
[1777689377255,26.76,78269.4,0.0,0.08843,8e-05,11.79166]
[1777689377329,26.76,78270.17,0.0,0.08849,8e-05,11.79829]
[1777689378224,26.76,78270.17,0.0,0.08849,8e-05,11.79829]
[1777689383302,26.77,78282.77,0.0,0.08956,8e-05,11.90547]
[1777689388338,26.77,78287.42,0.0,0.08996,8e-05,11.94655]
[1777689391504,26.77,78288.25,0.0,0.09004,8e-05,11.95443]
[1777689391510,26.77,78288.25,0.0,0.09004,8e-05,11.95443]
[1777689403443,26.78,78291.66,0.0,0.09037,8e-05,11.98557]
[1777689408477,26.78,78297.68,0.0,0.09089,8e-05,12.03797]
[1777689411944,26.79,78296.01,0.0,0.09076,8e-05,12.0251]
[1777689413323,26.79,78295.82,0.0,0.09076,8e-05,12.02454]
[1777689418547,26.79,78296.16,0.0,0.09079,8e-05,12.02793]
[1777689425599,26.79,78295.47,0.0,0.09073,8e-05,12.02242]
[1777689430638,26.79,78296.74,0.0,0.09084,8e-05,12.03325]
[1777689431657,26.79,78296.74,0.0,0.09084,8e-05,12.03325]
[1777689431853,26.79,78299.79,0.0,0.0911,8e-05,12.05862]
[1777689433717,26.79,78297.77,0.0,0.09093,8e-05,12.04236]
[1777689433731,26.79,78297.77,0.0,0.09093,8e-05,12.04236]
[1777689435759,26.79,78297.77,0.0,0.09094,8e-05,12.04292]
[1777689435788,26.79,78297.77,0.0,0.09095,8e-05,12.04403]
[1777689438060,26.79,78297.77,0.0,0.09096,8e-05,12.04459]
[1777689438695,26.79,78298.43,0.0,0.09101,8e-05,12.05017]
[1777689443729,26.79,78299.0,0.0,0.09106,8e-05,12.05513]
[1777689449771,26.79,78299.4,0.0,0.0911,8e-05,12.05872]
[1777689454806,26.79,78300.23,0.0,0.09115,8e-05,12.06219]
[1777689456092,26.79,78300.79,0.0,0.09119,8e-05,12.06689]
[1777689456098,26.79,78300.79,0.0,0.09119,8e-05,12.06689]
[1777689458202,26.79,78302.04,0.0,0.0913,8e-05,12.07736]
[1777689460142,26.79,78308.27,0.0,0.09182,8e-05,12.12924]
[1777689460842,26.79,78308.27,0.0,0.09182,8e-05,12.12924]
[1777689460852,26.79,78308.27,0.0,0.09182,8e-05,12.12924]
[1777689462223,26.79,78310.15,0.0,0.09197,8e-05,12.14479]
[1777689464187,26.79,78309.84,0.0,0.09195,8e-05,12.14209]
[1777689469910,26.79,78309.08,0.0,0.0919,8e-05,12.13705]
[1777689470198,26.79,78309.08,0.0,0.0919,8e-05,12.13705]
[1777689470206,26.79,78309.08,0.0,0.0919,8e-05,12.13705]
[1777689471625,26.79,78309.72,0.0,0.09195,8e-05,12.14286]
[1777689472318,26.79,78309.06,0.0,0.0919,8e-05,12.13783]
[1777689478559,26.8,78309.0,0.0,0.09193,8e-05,12.14019]
[1777689479724,26.8,78309.3,0.0,0.09196,8e-05,12.14317]
[1777689479731,26.8,78309.3,0.0,0.09196,8e-05,12.14317]
[1777689485021,26.8,78308.73,0.0,0.09194,8e-05,12.14131]
[1777689490056,26.81,78308.02,0.0,0.09191,8e-05,12.13787]
[1777689496517,26.81,78305.77,0.0,0.09175,8e-05,12.12208]
[1777689497285,26.81,78305.77,0.0,0.09175,8e-05,12.12208]
[1777689498734,26.81,78306.14,0.0,0.09178,8e-05,12.12569]
[1777689506587,26.82,78308.7,0.0,0.09204,8e-05,12.15134]
[1777689513216,26.82,78308.45,0.0,0.09203,8e-05,12.14845]
[1777689518251,26.82,78308.51,0.0,0.09205,8e-05,12.15044]
[1777689523287,26.82,78309.71,0.0,0.09214,8e-05,12.15989]
[1777689527198,26.82,78310.43,0.0,0.0922,8e-05,12.16538]
[1777689531246,26.82,78317.15,0.0,0.09276,8e-05,12.22164]
[1777689534593,26.82,78317.39,0.0,0.09279,8e-05,12.22435]
[1777689535179,26.82,78318.29,0.0,0.09286,8e-05,12.23167]
[1777689535602,26.82,78318.29,0.0,0.09286,8e-05,12.23167]
[1777689535639,26.82,78334.17,0.0,0.09421,9e-05,12.36447]
[1777689541413,26.82,78336.01,0.0,0.09437,9e-05,12.38045]
[1777689546869,26.82,78331.09,0.0,0.09395,8e-05,12.33931]
[1777689552658,26.82,78329.84,0.0,0.09385,8e-05,12.32902]
[1777689558532,26.82,78326.17,0.0,0.09351,8e-05,12.296]
[1777689564574,26.82,78326.05,0.0,0.09351,8e-05,12.29543]
[1777689569609,26.82,78328.71,0.0,0.09374,8e-05,12.31807]
[1777689574644,26.82,78326.49,0.0,0.09353,8e-05,12.29614]
[1777689579679,26.82,78326.7,0.0,0.09355,8e-05,12.29841]
[1777689584715,26.82,78327.19,0.0,0.0936,8e-05,12.30307]
[1777689589750,26.82,78327.32,0.0,0.09361,8e-05,12.30471]
[1777689596147,26.82,78327.41,0.0,0.09362,8e-05,12.30569]
[1777689598717,26.82,78330.2,0.0,0.09387,8e-05,12.32972]
[1777689598820,26.82,78333.72,0.0,0.09417,9e-05,12.35934]
[1777689599233,26.82,78333.72,0.0,0.09417,9e-05,12.35934]
[1777689599828,26.82,78340.4,0.0,0.09474,9e-05,12.41543]
[1777689604862,26.82,78338.42,0.0,0.09456,9e-05,12.39851]
[1777689609897,26.82,78339.05,0.0,0.0946,9e-05,12.40199]
[1777689614932,26.82,78340.27,0.0,0.09467,9e-05,12.40939]
[1777689625002,26.81,78340.26,0.0,0.09461,9e-05,12.40367]
[1777689628687,26.81,78340.9,0.0,0.09466,9e-05,12.40794]
[1777689630743,26.81,78344.39,0.0,0.09495,9e-05,12.4371]
[1777689631375,26.81,78352.04,0.0,0.09558,9e-05,12.4977]
[1777689634782,26.81,78353.23,0.0,0.09568,9e-05,12.5071]
[1777689634793,26.81,78353.23,0.0,0.09568,9e-05,12.5071]
[1777689638068,26.81,78353.71,0.0,0.09571,9e-05,12.5105]
[1777689638094,26.81,78353.71,0.0,0.09571,9e-05,12.51027]
[1777689640930,26.81,78353.57,0.0,0.0957,9e-05,12.50859]
[1777689641114,26.8,78353.38,0.0,0.09568,9e-05,12.50674]
[1777689641503,26.8,78353.38,0.0,0.09568,9e-05,12.50674]
[1777689642126,26.8,78353.48,0.0,0.09568,9e-05,12.50733]
[1777689643475,26.8,78353.24,0.0,0.09566,9e-05,12.50478]
[1777689644134,26.8,78353.13,0.0,0.09564,9e-05,12.50332]
[1777689650177,26.8,78353.09,0.0,0.09561,9e-05,12.49985]
[1777689655333,26.8,78352.81,0.0,0.09556,9e-05,12.49538]
[1777689655426,26.8,78353.57,0.0,0.09562,9e-05,12.50128]
[1777689657149,26.8,78353.57,0.0,0.09562,9e-05,12.50128]
[1777689657230,26.79,78356.35,0.0,0.09585,9e-05,12.5237]
[1777689658529,26.79,78356.35,0.0,0.09585,9e-05,12.5237]
[1777689658629,26.79,78356.55,0.0,0.09586,9e-05,12.52483]
[1777689660834,26.79,78356.55,0.0,0.09585,9e-05,12.52426]
[1777689660869,26.79,78361.23,0.0,0.09626,9e-05,12.56367]
[1777689666289,26.79,78363.26,0.0,0.09643,9e-05,12.58065]
[1777689669358,26.79,78364.11,0.0,0.09651,9e-05,12.58819]
[1777689669379,26.79,78366.65,0.0,0.09673,9e-05,12.60989]
[1777689676362,26.79,78365.26,0.0,0.0966,9e-05,12.59713]
[1777689682403,26.79,78366.11,0.0,0.09666,9e-05,12.60333]
[1777689687678,26.79,78367.33,0.0,0.09676,9e-05,12.61303]
[1777689689884,26.79,78360.8,0.0,0.09619,9e-05,12.55736]
[1777689689968,26.79,78357.88,0.0,0.09594,9e-05,12.53259]
[1777689690469,26.79,78357.88,0.0,0.09594,9e-05,12.53259]
[1777689690563,26.79,78357.77,0.0,0.09593,9e-05,12.53166]
[1777689692321,26.79,78357.77,0.0,0.09593,9e-05,12.53166]
[1777689692473,26.79,78357.77,0.0,0.0959,9e-05,12.52787]
[1777689697932,26.79,78359.1,0.0,0.09601,9e-05,12.53884]
[1777689703678,26.79,78358.1,0.0,0.09592,9e-05,12.53003]
[1777689710599,26.79,78355.55,0.0,0.0957,9e-05,12.50792]
[1777689718072,26.79,78354.32,0.0,0.09559,9e-05,12.49706]
[1777689722022,26.79,78354.32,0.0,0.09559,9e-05,12.49706]
[1777689722122,26.79,78354.02,0.0,0.09556,9e-05,12.49432]
[1777689722818,26.79,78354.02,0.0,0.09556,9e-05,12.49432]
[1777689723690,26.79,78354.02,0.0,0.09556,9e-05,12.49427]
[1777689730739,26.79,78353.73,0.0,0.09553,9e-05,12.49147]
[1777689735773,26.79,78353.28,0.0,0.09549,9e-05,12.48743]
[1777689741816,26.79,78353.05,0.0,0.09547,9e-05,12.48522]
[1777689746854,26.79,78352.12,0.0,0.09538,9e-05,12.47716]
[1777689751473,26.79,78352.15,0.0,0.09539,9e-05,12.47726]
[1777689751888,26.79,78361.38,0.0,0.09616,9e-05,12.55152]
[1777689756923,26.78,78363.02,0.0,0.09629,9e-05,12.56461]
[1777689763182,26.78,78364.02,0.0,0.09637,9e-05,12.57236]
[1777689763989,26.78,78364.77,0.0,0.09643,9e-05,12.57845]
[1777689764076,26.78,78365.06,0.0,0.09646,9e-05,12.58078]
[1777689765362,26.78,78365.06,0.0,0.09645,9e-05,12.58066]
[1777689766289,26.78,78367.0,0.0,0.09662,9e-05,12.59697]
[1777689772035,26.78,78367.1,0.0,0.09662,9e-05,12.59704]
[1777689777068,26.78,78367.55,0.0,0.09666,9e-05,12.60033]
[1777689778240,26.78,78367.55,0.0,0.09666,9e-05,12.60033]
[1777689779082,26.78,78366.28,0.0,0.09654,9e-05,12.58939]
[1777689780370,26.78,78366.28,0.0,0.09654,9e-05,12.58939]
[1777689781096,26.78,78366.59,0.0,0.09657,9e-05,12.59186]
[1777689785993,26.78,78365.5,0.0,0.09647,9e-05,12.58238]
[1777689786131,26.78,78360.85,0.0,0.09607,9e-05,12.54302]
[1777689792174,26.78,78361.91,0.0,0.09616,9e-05,12.55204]
[1777689796629,26.78,78360.7,0.0,0.09606,9e-05,12.54194]
[1777689796728,26.78,78361.69,0.0,0.09614,9e-05,12.55032]
[1777689801281,26.78,78361.69,0.0,0.09614,9e-05,12.5504]
[1777689801320,26.78,78362.47,0.0,0.09621,9e-05,12.55704]
[1777689802692,26.78,78362.47,0.0,0.09621,9e-05,12.55704]
[1777689802769,26.78,78362.47,0.0,0.09621,9e-05,12.55707]
[1777689807865,26.78,78362.47,0.0,0.09621,9e-05,12.55718]
[1777689808284,26.78,78364.84,0.0,0.09642,9e-05,12.57725]
[1777689808583,26.78,78364.84,0.0,0.09642,9e-05,12.57725]
[1777689809292,26.78,78364.76,0.0,0.09641,9e-05,12.57658]
[1777689810083,26.78,78364.76,0.0,0.09641,9e-05,12.57658]
[1777689810299,26.78,78364.82,0.0,0.09642,9e-05,12.5771]
[1777689816341,26.78,78368.02,0.0,0.09667,9e-05,12.60047]
[1777689822385,26.78,78368.72,0.0,0.09673,9e-05,12.60627]
[1777689825298,26.78,78369.18,0.0,0.09677,9e-05,12.61012]
[1777689825367,26.78,78369.12,0.0,0.09676,9e-05,12.60959]
[1777689831445,26.78,78369.12,0.0,0.09676,9e-05,12.60945]
[1777689832388,26.78,78369.12,0.0,0.09676,9e-05,12.60945]
[1777689832452,26.78,78369.79,0.0,0.09682,9e-05,12.6151]
[1777689837008,26.78,78367.69,0.0,0.09664,9e-05,12.5973]
[1777689837047,26.78,78367.69,0.0,0.09664,9e-05,12.5973]
[1777689838438,26.78,78367.69,0.0,0.09664,9e-05,12.5973]
[1777689838489,26.78,78367.69,0.0,0.09664,9e-05,12.59729]
[1777689843530,26.78,78371.84,0.0,0.097,9e-05,12.63239]
[1777689848989,26.78,78369.75,0.0,0.09681,9e-05,12.61446]
[1777689854607,26.78,78369.1,0.0,0.09676,9e-05,12.60875]
[1777689856279,26.78,78369.1,0.0,0.09676,9e-05,12.60875]
[1777689856350,26.78,78368.19,0.0,0.09668,9e-05,12.60092]
[1777689861657,26.78,78366.59,0.0,0.09653,9e-05,12.58705]
[1777689865864,26.78,78365.22,0.0,0.09641,9e-05,12.57533]
[1777689865899,26.78,78363.46,0.0,0.09626,9e-05,12.56032]
[1777689871728,26.78,78363.46,0.0,0.09623,9e-05,12.5563]
[1777689872969,26.78,78363.46,0.0,0.09623,9e-05,12.5563]
[1777689873072,26.78,78363.08,0.0,0.0962,9e-05,12.55303]
[1777689873809,26.78,78363.08,0.0,0.0962,9e-05,12.55303]
[1777689873845,26.78,78360.16,0.0,0.09595,9e-05,12.52826]
[1777689875177,26.78,78360.16,0.0,0.09595,9e-05,12.52826]
[1777689875278,26.78,78360.16,0.0,0.09594,9e-05,12.52815]
[1777689880793,26.78,78358.49,0.0,0.0958,9e-05,12.51386]
[1777689883334,26.78,78358.4,0.0,0.09579,9e-05,12.51306]
[1777689883352,26.78,78358.4,0.0,0.09579,9e-05,12.51306]
[1777689883694,26.78,78358.4,0.0,0.09579,9e-05,12.51306]
[1777689883814,26.78,78358.48,0.0,0.0958,9e-05,12.51366]
[1777689884633,26.78,78358.48,0.0,0.0958,9e-05,12.51366]
[1777689885208,26.78,78358.48,0.0,0.0958,9e-05,12.51366]
[1777689885315,26.78,78344.74,0.0,0.09462,9e-05,12.39777]
[1777689886384,26.78,78330.23,0.0,0.09338,8e-05,12.27545]
[1777689893882,26.78,78334.2,0.0,0.0937,8e-05,12.30757]
[1777689899344,26.78,78337.63,0.0,0.09401,9e-05,12.33764]
[1777689904961,26.78,78339.22,0.0,0.09415,9e-05,12.35187]
[1777689909994,26.78,78343.28,0.0,0.09449,9e-05,12.38569]
[1777689912444,26.78,78343.41,0.0,0.0945,9e-05,12.38596]
[1777689917044,26.78,78354.78,0.0,0.09545,9e-05,12.48001]
[1777689919178,26.78,78355.06,0.0,0.09548,9e-05,12.48232]
[1777689919279,26.78,78356.79,0.0,0.09562,9e-05,12.49682]
[1777689922660,26.78,78358.83,0.0,0.0958,9e-05,12.5139]
[1777689922676,26.77,78358.57,0.0,0.09577,9e-05,12.5116]
[1777689928121,26.77,78358.08,0.0,0.09573,9e-05,12.50697]
[1777689933157,26.77,78356.96,0.0,0.0956,9e-05,12.4933]
[1777689938194,26.77,78353.95,0.0,0.09534,9e-05,12.46764]
[1777689943229,26.77,78353.48,0.0,0.0953,9e-05,12.46352]
[1777689948374,26.77,78353.49,0.0,0.0953,9e-05,12.46351]
[1777689948476,26.77,78353.17,0.0,0.09527,9e-05,12.46075]
[1777689954305,26.77,78356.17,0.0,0.09552,9e-05,12.48576]
[1777689959341,26.77,78358.75,0.0,0.09574,9e-05,12.50712]
[1777689965383,26.77,78357.62,0.0,0.09564,9e-05,12.49694]
[1777689974446,26.77,78354.74,0.0,0.09538,9e-05,12.47198]
[1777689979481,26.77,78356.54,0.0,0.09553,9e-05,12.48663]
[1777689982140,26.77,78355.67,0.0,0.09545,9e-05,12.47908]
[1777689982502,26.77,78352.31,0.0,0.09517,9e-05,12.45066]
[1777689982852,26.77,78352.31,0.0,0.09517,9e-05,12.45066]
[1777689983508,26.77,78351.67,0.0,0.09511,9e-05,12.44521]
[1777689988544,26.77,78351.57,0.0,0.0951,9e-05,12.44413]
[1777689993579,26.77,78352.07,0.0,0.09511,9e-05,12.44441]
[1777689998614,26.77,78351.96,0.0,0.0951,9e-05,12.44324]
[1777690000105,26.77,78351.96,0.0,0.0951,9e-05,12.44324]
[1777690000171,26.77,78350.9,0.0,0.09501,9e-05,12.43425]
[1777690003096,26.77,78349.72,0.0,0.09491,9e-05,12.42424]
[1777690003196,26.77,78350.82,0.0,0.095,9e-05,12.43351]
[1777690005647,26.77,78350.82,0.0,0.095,9e-05,12.43345]
[1777690006152,26.77,78350.82,0.0,0.095,9e-05,12.43345]
[1777690006935,26.77,78350.83,0.0,0.095,9e-05,12.4335]
[1777690007036,26.77,78350.83,0.0,0.095,9e-05,12.43346]
[1777690012716,26.77,78350.61,0.0,0.09498,9e-05,12.43141]
[1777690017749,26.77,78348.81,0.0,0.09483,9e-05,12.41612]
[1777690025809,26.77,78348.63,0.0,0.09481,9e-05,12.41455]
[1777690031852,26.77,78349.02,0.0,0.09484,9e-05,12.41777]
[1777690036886,26.77,78349.45,0.0,0.09488,9e-05,12.42131]
[1777690042928,26.77,78349.54,0.0,0.09489,9e-05,12.42195]
[1777690047966,26.77,78350.79,0.0,0.09499,9e-05,12.43236]
[1777690052998,26.77,78350.74,0.0,0.09496,9e-05,12.42804]
[1777690058033,26.77,78349.47,0.0,0.09485,9e-05,12.41714]
[1777690064075,26.77,78350.39,0.0,0.09493,9e-05,12.42468]
[1777690069110,26.77,78350.26,0.0,0.09491,9e-05,12.42337]
[1777690074145,26.77,78348.38,0.0,0.09475,9e-05,12.40736]
[1777690075114,26.77,78348.38,0.0,0.09475,9e-05,12.40736]
[1777690077906,26.77,78343.17,0.0,0.0943,9e-05,12.36347]
[1777690082981,26.77,78342.03,0.0,0.09421,9e-05,12.35409]
[1777690088244,26.76,78330.32,0.0,0.0932,8e-05,12.25399]
[1777690093279,26.76,78331.4,0.0,0.09327,8e-05,12.26149]
[1777690098314,26.76,78332.94,0.0,0.09339,8e-05,12.2728]
[1777690103351,26.76,78333.94,0.0,0.09345,8e-05,12.27951]
[1777690110398,26.75,78340.38,0.0,0.09397,9e-05,12.33046]
[1777690115434,26.75,78342.81,0.0,0.09413,9e-05,12.34504]
[1777690121476,26.75,78340.35,0.0,0.09389,9e-05,12.32193]
[1777690126511,26.75,78340.05,0.0,0.09385,9e-05,12.31739]
[1777690131546,26.74,78337.97,0.0,0.09365,9e-05,12.29804]
[1777690137588,26.74,78338.37,0.0,0.09366,9e-05,12.29921]
[1777690143230,26.74,78338.86,0.0,0.09369,9e-05,12.30186]
[1777690148664,26.74,78339.79,0.0,0.09374,9e-05,12.30708]
[1777690153700,26.73,78340.18,0.0,0.09376,9e-05,12.3085]
[1777690158737,26.73,78340.41,0.0,0.09376,9e-05,12.30908]
[1777690164778,26.73,78340.82,0.0,0.0938,9e-05,12.3133]
[1777690169814,26.73,78343.84,0.0,0.09407,9e-05,12.33928]
[1777690175856,26.73,78344.36,0.0,0.09409,9e-05,12.34048]
[1777690181336,26.74,78343.9,0.0,0.09406,9e-05,12.33703]
[1777690182704,26.74,78343.9,0.0,0.09406,9e-05,12.33703]
[1777690183549,26.74,78343.9,0.0,0.09406,9e-05,12.33703]
[1777690184208,26.74,78349.18,0.0,0.09451,9e-05,12.3817]
[1777690184308,26.74,78351.36,0.0,0.0947,9e-05,12.40008]
[1777690185871,26.74,78351.36,0.0,0.0947,9e-05,12.40008]
[1777690186440,26.74,78351.36,0.0,0.0947,9e-05,12.40008]
[1777690189453,26.74,78350.96,0.0,0.09466,9e-05,12.39667]
[1777690189673,26.74,78342.4,0.0,0.09393,9e-05,12.32459]
[1777690191167,26.74,78326.75,0.0,0.09261,8e-05,12.19332]
[1777690197002,26.74,78328.94,0.0,0.09281,8e-05,12.21332]
[1777690200871,26.74,78330.63,0.0,0.09296,8e-05,12.22832]
[1777690202851,26.74,78339.78,0.0,0.09374,9e-05,12.30568]
[1777690203048,26.74,78345.05,0.0,0.09419,9e-05,12.35018]
[1777690206257,26.74,78346.26,0.0,0.0943,9e-05,12.36055]
[1777690206327,26.74,78346.95,0.0,0.09436,9e-05,12.36644]
[1777690211433,26.74,78346.09,0.0,0.09429,9e-05,12.35948]
[1777690216116,26.74,78346.86,0.0,0.09436,9e-05,12.3663]
[1777690216142,26.74,78347.42,0.0,0.0944,9e-05,12.37108]
[1777690219900,26.74,78348.18,0.0,0.09447,9e-05,12.37763]
[1777690220359,26.74,78348.18,0.0,0.09447,9e-05,12.37763]
[1777690220364,26.74,78372.74,0.0,0.09659,9e-05,12.58537]
[1777690226444,26.74,78364.91,0.0,0.0959,9e-05,12.51814]
[1777690231699,26.74,78369.7,0.0,0.09628,9e-05,12.5539]
[1777690239734,26.74,78376.15,0.0,0.09683,9e-05,12.6075]
[1777690249386,26.74,78380.14,0.0,0.09717,9e-05,12.64103]
[1777690254420,26.74,78384.33,0.0,0.09756,9e-05,12.67825]
[1777690259525,26.74,78389.36,0.0,0.09801,9e-05,12.72226]
[1777690261173,26.74,78392.01,0.0,0.09825,9e-05,12.74538]
[1777690261704,26.74,78396.45,0.0,0.09864,9e-05,12.78354]
[1777690267518,26.74,78395.26,0.0,0.09855,9e-05,12.77441]
[1777690272556,26.74,78393.18,0.0,0.09837,9e-05,12.7574]
[1777690274942,26.74,78391.29,0.0,0.09821,9e-05,12.74156]
[1777690275079,26.74,78391.29,0.0,0.09821,9e-05,12.74156]
[1777690275525,26.74,78391.29,0.0,0.09821,9e-05,12.74156]
[1777690275626,26.74,78391.03,0.0,0.09819,9e-05,12.73949]
[1777690276940,26.74,78391.03,0.0,0.09819,9e-05,12.73963]
[1777690277588,26.74,78394.04,0.0,0.09846,9e-05,12.76545]
[1777690282623,26.74,78394.37,0.0,0.09849,9e-05,12.7688]
[1777690287658,26.75,78395.78,0.0,0.09865,9e-05,12.78381]
[1777690292762,26.75,78398.33,0.0,0.09887,9e-05,12.80419]
[1777690298738,26.76,78390.92,0.0,0.09826,9e-05,12.74487]
[1777690303772,26.76,78393.14,0.0,0.09847,9e-05,12.76486]
[1777690304974,26.76,78393.12,0.0,0.09847,9e-05,12.7649]
[1777690310821,26.76,78393.91,0.0,0.09857,9e-05,12.77426]
[1777690315856,26.76,78396.4,0.0,0.09882,9e-05,12.79874]
[1777690320890,26.77,78399.88,0.0,0.09916,9e-05,12.83158]
[1777690322905,26.77,78401.86,0.0,0.09935,9e-05,12.85026]
[1777690325926,26.77,78406.53,0.0,0.09979,9e-05,12.89176]
[1777690330962,26.78,78408.5,0.0,0.09999,9e-05,12.91103]
[1777690334624,26.78,78408.89,0.0,0.10003,9e-05,12.91529]
[1777690335270,26.78,78409.81,0.0,0.10012,9e-05,12.92362]
[1777690335425,26.78,78409.81,0.0,0.10012,9e-05,12.92362]
[1777690336790,26.78,78410.37,0.0,0.10017,9e-05,12.92885]
[1777690337180,26.78,78413.08,0.0,0.10042,9e-05,12.9525]
[1777690337290,26.78,78413.08,0.0,0.10042,9e-05,12.9525]
[1777690337295,26.78,78413.08,0.0,0.10042,9e-05,12.9525]
[1777690337780,26.78,78413.08,0.0,0.10042,9e-05,12.9525]
[1777690337831,26.78,78449.92,0.0,0.10376,9e-05,13.2706]
[1777690338324,26.78,78449.92,0.0,0.10376,9e-05,13.2706]
[1777690338499,26.78,78449.92,0.0,0.10376,9e-05,13.2706]
[1777690338600,26.78,78481.27,0.0,0.10665,9e-05,13.54293]
[1777690339034,26.78,78481.27,0.0,0.10665,9e-05,13.54293]
[1777690339171,26.78,78481.27,0.0,0.10665,9e-05,13.54293]
[1777690339391,26.78,78481.27,0.0,0.10665,9e-05,13.54293]
[1777690339834,26.78,78481.27,0.0,0.10665,9e-05,13.54293]
[1777690339870,26.78,78485.86,0.0,0.10707,9e-05,13.58248]
[1777690341762,26.78,78485.86,0.0,0.10707,9e-05,13.58248]
[1777690341863,26.78,78462.5,0.0,0.10491,9e-05,13.37923]
[1777690342202,26.78,78462.5,0.0,0.10491,9e-05,13.37923]
[1777690342304,26.78,78462.5,0.0,0.10491,9e-05,13.37923]
[1777690342375,26.78,78462.5,0.0,0.10491,9e-05,13.37923]
[1777690342593,26.78,78461.72,0.0,0.10484,9e-05,13.3727]
[1777690346567,26.78,78453.85,0.0,0.10412,9e-05,13.305]
[1777690346668,26.78,78452.05,0.0,0.10396,9e-05,13.29005]
[1777690351846,26.78,78451.71,0.0,0.10393,9e-05,13.28675]
[1777690353276,26.78,78448.07,0.0,0.10357,9e-05,13.2511]
[1777690353376,26.78,78447.3,0.0,0.1035,9e-05,13.24482]
[1777690354041,26.78,78447.3,0.0,0.1035,9e-05,13.24482]
[1777690354794,26.78,78447.3,0.0,0.1035,9e-05,13.24482]
[1777690354816,26.78,78447.3,0.0,0.1035,9e-05,13.24482]
[1777690354860,26.78,78452.53,0.0,0.10398,9e-05,13.29046]
[1777690355222,26.78,78452.53,0.0,0.10398,9e-05,13.29046]
[1777690355887,26.78,78452.53,0.0,0.10398,9e-05,13.29046]
[1777690355912,26.78,78452.13,0.0,0.10398,9e-05,13.29004]
[1777690355970,26.78,78452.13,0.0,0.10398,9e-05,13.29004]
[1777690356545,26.79,78452.05,0.0,0.104,9e-05,13.29229]
[1777690356986,26.79,78452.05,0.0,0.104,9e-05,13.29229]
[1777690357164,26.79,78452.05,0.0,0.104,9e-05,13.29229]
[1777690357941,26.79,78452.05,0.0,0.104,9e-05,13.29229]
[1777690358173,26.79,78451.72,0.0,0.10397,9e-05,13.28972]
[1777690361866,26.79,78456.44,0.0,0.10441,9e-05,13.33118]
[1777690369040,26.8,78451.39,0.0,0.10407,9e-05,13.29893]
[1777690370021,26.8,78450.51,0.0,0.104,9e-05,13.29154]
[1777690372692,26.8,78441.2,0.0,0.10316,9e-05,13.21186]
[1777690377046,26.81,78434.73,0.0,0.10258,9e-05,13.15748]
[1777690382068,26.83,78440.11,0.0,0.10324,9e-05,13.21997]
[1777690382260,26.83,78440.11,0.0,0.10324,9e-05,13.21997]
[1777690384851,26.83,78433.09,0.0,0.10267,9e-05,13.1657]
[1777690386346,26.84,78428.06,0.0,0.1023,9e-05,13.12992]
[1777690387453,26.84,78427.53,0.0,0.10226,9e-05,13.12576]
[1777690392833,26.85,78417.36,0.0,0.10137,9e-05,13.04085]
[1777690398986,26.87,78420.66,0.0,0.10188,9e-05,13.08917]
[1777690402591,26.87,78421.14,0.0,0.10194,9e-05,13.09491]
[1777690408532,26.88,78422.16,0.0,0.10206,9e-05,13.10644]
[1777690413568,26.88,78420.23,0.0,0.10188,9e-05,13.08811]
[1777690418602,26.88,78416.71,0.0,0.10159,9e-05,13.06002]
[1777690423638,26.89,78416.1,0.0,0.10155,9e-05,13.05686]
[1777690427423,26.89,78412.8,0.0,0.10127,9e-05,13.02983]
[1777690427666,26.89,78411.2,0.0,0.10113,9e-05,13.01658]
[1777690429680,26.89,78401.45,0.0,0.10027,9e-05,12.93372]
[1777690433708,26.89,78390.47,0.0,0.0993,9e-05,12.84079]
[1777690434525,26.89,78390.47,0.0,0.0993,9e-05,12.84079]
[1777690439054,26.89,78394.84,0.0,0.0997,9e-05,12.87947]
[1777690439179,26.89,78394.84,0.0,0.0997,9e-05,12.87947]
[1777690440644,26.89,78395.47,0.0,0.09976,9e-05,12.88513]
[1777690445792,26.89,78404.34,0.0,0.10057,9e-05,12.96229]
[1777690447977,26.89,78404.8,0.0,0.10061,9e-05,12.96646]
[1777690447984,26.89,78404.8,0.0,0.10061,9e-05,12.96646]
[1777690454026,26.9,78408.2,0.0,0.10093,9e-05,12.99727]
[1777690455562,26.9,78406.27,0.0,0.10076,9e-05,12.98103]
[1777690460897,26.9,78404.49,0.0,0.10063,9e-05,12.96775]
[1777690465422,26.9,78406.59,0.0,0.10083,9e-05,12.9871]
[1777690466585,26.9,78406.52,0.0,0.10082,9e-05,12.98685]
[1777690467588,26.9,78402.87,0.0,0.1005,9e-05,12.95603]
[1777690468969,26.9,78401.78,0.0,0.10041,9e-05,12.94713]
[1777690469959,26.9,78393.85,0.0,0.09972,9e-05,12.88043]
[1777690474996,26.91,78386.03,0.0,0.09903,9e-05,12.81269]
[1777690480035,26.91,78381.89,0.0,0.09869,9e-05,12.78008]
[1777690485072,26.91,78382.62,0.0,0.09878,9e-05,12.78867]
[1777690490105,26.91,78380.76,0.0,0.09863,9e-05,12.77413]
[1777690495987,26.91,78385.61,0.0,0.09905,9e-05,12.81511]
[1777690497731,26.91,78386.88,0.0,0.09916,9e-05,12.8257]
[1777690497815,26.91,78387.6,0.0,0.09923,9e-05,12.83159]
[1777690500220,26.91,78387.65,0.0,0.09923,9e-05,12.83189]
[1777690502129,26.91,78392.2,0.0,0.09963,9e-05,12.8702]
[1777690507224,26.91,78394.77,0.0,0.09985,9e-05,12.89149]
[1777690512259,26.91,78397.41,0.0,0.10009,9e-05,12.9145]
[1777690517294,26.91,78398.66,0.0,0.10021,9e-05,12.92599]
[1777690520404,26.91,78405.83,0.0,0.10085,9e-05,12.98767]
[1777690526360,26.91,78413.65,0.0,0.10155,9e-05,13.05494]
[1777690527534,26.91,78413.65,0.0,0.10155,9e-05,13.05494]
[1777690527548,26.91,78413.65,0.0,0.10155,9e-05,13.05494]
[1777690533833,26.91,78410.9,0.0,0.10129,9e-05,13.02798]
[1777690536704,26.91,78410.51,0.0,0.10125,9e-05,13.02482]
[1777690538704,26.91,78410.59,0.0,0.10126,9e-05,13.02574]
[1777690543903,26.92,78412.52,0.0,0.10144,9e-05,13.04302]
[1777690546884,26.92,78412.35,0.0,0.10143,9e-05,13.04181]
[1777690547422,26.92,78411.08,0.0,0.10132,9e-05,13.03108]
[1777690547432,26.92,78411.08,0.0,0.10132,9e-05,13.03108]
[1777690552541,26.92,78411.48,0.0,0.10136,9e-05,13.03539]
[1777690555998,26.92,78408.35,0.0,0.10109,9e-05,13.00897]
[1777690556097,26.92,78405.63,0.0,0.10085,9e-05,12.98593]
[1777690561884,26.92,78402.38,0.0,0.10056,9e-05,12.95802]
[1777690567729,26.92,78398.72,0.0,0.10022,9e-05,12.92586]
[1777690567821,26.92,78392.77,0.0,0.09969,9e-05,12.87504]
[1777690573248,26.92,78389.44,0.0,0.0994,9e-05,12.84658]
[1777690579731,26.92,78390.19,0.0,0.09947,9e-05,12.85387]
[1777690584767,26.92,78389.15,0.0,0.09937,9e-05,12.84439]
[1777690589803,26.91,78388.47,0.0,0.09928,9e-05,12.8358]
[1777690591944,26.91,78394.81,0.0,0.09984,9e-05,12.88966]
[1777690592032,26.91,78396.46,0.0,0.09996,9e-05,12.89981]
[1777690598865,26.91,78398.3,0.0,0.10011,9e-05,12.91411]
[1777690603818,26.91,78398.98,0.0,0.10016,9e-05,12.9191]
[1777690604173,26.91,78399.18,0.0,0.10018,9e-05,12.92061]
[1777690609948,26.91,78394.03,0.0,0.0997,9e-05,12.87479]
[1777690615882,26.9,78393.19,0.0,0.0996,9e-05,12.86535]
[1777690621974,26.9,78389.87,0.0,0.09927,9e-05,12.83382]
[1777690627084,26.9,78388.55,0.0,0.09913,9e-05,12.81955]
[1777690633113,26.89,78388.73,0.0,0.0991,9e-05,12.81761]
[1777690643188,26.89,78389.21,0.0,0.0991,9e-05,12.81677]
[1777690648218,26.88,78385.98,0.0,0.09878,9e-05,12.7868]
[1777690653252,26.88,78383.86,0.0,0.09855,9e-05,12.76252]
[1777690658287,26.88,78380.23,0.0,0.0982,9e-05,12.72921]
[1777690663325,26.87,78379.85,0.0,0.09814,9e-05,12.72354]
[1777690664750,26.87,78369.32,0.0,0.09721,9e-05,12.63344]
[1777690670775,26.87,78369.32,0.0,0.0972,9e-05,12.63192]
[1777690670900,26.87,78369.32,0.0,0.0972,9e-05,12.63192]
[1777690670975,26.87,78368.9,0.0,0.09715,9e-05,12.62759]
[1777690671585,26.87,78368.9,0.0,0.09715,9e-05,12.62759]
[1777690672138,26.87,78368.9,0.0,0.09715,9e-05,12.62759]
[1777690672163,26.87,78361.54,0.0,0.09651,9e-05,12.56499]
[1777690672869,26.87,78361.54,0.0,0.09651,9e-05,12.56499]
[1777690673975,26.87,78353.38,0.0,0.0958,9e-05,12.49585]
[1777690673997,26.87,78353.38,0.0,0.0958,9e-05,12.49585]
[1777690674010,26.87,78350.8,0.0,0.09558,9e-05,12.47391]
[1777690678883,26.87,78345.64,0.0,0.09513,9e-05,12.4299]
[1777690678925,26.87,78345.64,0.0,0.09513,9e-05,12.42976]
[1777690680908,26.87,78344.89,0.0,0.09506,9e-05,12.42333]
[1777690680952,26.87,78344.89,0.0,0.09506,9e-05,12.4232]
[1777690684445,26.87,78339.82,0.0,0.09462,9e-05,12.38036]
[1777690684892,26.87,78338.01,0.0,0.09447,9e-05,12.36503]
[1777690689012,26.87,78337.97,0.0,0.09446,9e-05,12.36454]
[1777690689106,26.87,78337.97,0.0,0.09446,9e-05,12.36448]
[1777690694962,26.87,78336.59,0.0,0.09434,9e-05,12.35261]
[1777690702596,26.87,78337.71,0.0,0.09443,9e-05,12.36166]
[1777690707632,26.87,78334.69,0.0,0.09418,9e-05,12.33628]
[1777690712666,26.87,78333.88,0.0,0.09408,9e-05,12.32582]
[1777690716403,26.87,78333.78,0.0,0.09407,9e-05,12.32502]
[1777690717429,26.87,78333.36,0.0,0.09404,9e-05,12.32151]
[1777690718931,26.87,78333.72,0.0,0.09407,9e-05,12.32455]
[1777690718970,26.87,78333.72,0.0,0.09407,9e-05,12.32457]
[1777690725172,26.87,78332.31,0.0,0.09395,8e-05,12.31311]
[1777690730797,26.87,78333.17,0.0,0.09403,9e-05,12.3207]
[1777690736835,26.87,78333.7,0.0,0.09408,9e-05,12.32553]
[1777690741870,26.87,78335.24,0.0,0.09421,9e-05,12.33876]
[1777690746904,26.87,78333.65,0.0,0.09408,9e-05,12.3259]
[1777690752947,26.87,78336.65,0.0,0.09434,9e-05,12.35157]
[1777690757982,26.87,78339.88,0.0,0.09462,9e-05,12.37902]
[1777690763017,26.87,78335.49,0.0,0.09425,9e-05,12.34268]
[1777690768053,26.87,78335.28,0.0,0.09424,9e-05,12.34159]
[1777690773088,26.87,78338.3,0.0,0.09448,9e-05,12.36396]
[1777690778122,26.87,78340.72,0.0,0.0947,9e-05,12.38485]
[1777690783156,26.87,78342.01,0.0,0.09481,9e-05,12.39631]
[1777690789199,26.87,78339.44,0.0,0.0946,9e-05,12.37567]
[1777690794233,26.88,78338.72,0.0,0.09455,9e-05,12.37053]
[1777690800576,26.88,78338.96,0.0,0.09458,9e-05,12.37294]
[1777690801287,26.88,78339.77,0.0,0.09465,9e-05,12.38067]
[1777690806318,26.88,78345.25,0.0,0.09513,9e-05,12.4274]
[1777690810849,26.88,78346.31,0.0,0.09523,9e-05,12.4367]
[1777690810951,26.88,78345.66,0.0,0.09517,9e-05,12.43149]
[1777690816393,26.88,78345.66,0.0,0.09518,9e-05,12.43213]
[1777690816957,26.88,78345.66,0.0,0.09518,9e-05,12.43213]
[1777690817402,26.88,78345.26,0.0,0.09515,9e-05,12.42889]
[1777690817492,26.88,78345.26,0.0,0.09515,9e-05,12.42889]
[1777690818407,26.88,78348.42,0.0,0.09542,9e-05,12.4556]
[1777690819410,26.88,78338.26,0.0,0.09455,9e-05,12.37036]
[1777690825628,26.88,78341.18,0.0,0.09481,9e-05,12.39566]
[1777690831496,26.88,78340.91,0.0,0.09477,9e-05,12.39097]
[1777690836529,26.88,78338.99,0.0,0.09462,9e-05,12.37546]
[1777690841566,26.88,78342.18,0.0,0.09489,9e-05,12.40272]
[1777690844293,26.88,78341.16,0.0,0.09481,9e-05,12.39422]
[1777690844312,26.88,78342.35,0.0,0.09491,9e-05,12.40434]
[1777690846022,26.88,78342.35,0.0,0.09491,9e-05,12.40434]
[1777690846111,26.88,78354.95,0.0,0.09599,9e-05,12.51032]
[1777690851636,26.88,78359.58,0.0,0.09639,9e-05,12.54867]
[1777690856672,26.88,78362.43,0.0,0.09662,9e-05,12.57175]
[1777690861708,26.88,78359.85,0.0,0.09639,9e-05,12.549]
[1777690863807,26.88,78349.89,0.0,0.09552,9e-05,12.4645]
[1777690864554,26.88,78349.89,0.0,0.09552,9e-05,12.4645]
[1777690864729,26.88,78349.89,0.0,0.09552,9e-05,12.4645]
[1777690865940,26.88,78349.89,0.0,0.09552,9e-05,12.4645]
[1777690866058,26.88,78349.36,0.0,0.09548,9e-05,12.45988]
[1777690871779,26.88,78342.25,0.0,0.09487,9e-05,12.40009]
[1777690876806,26.88,78341.59,0.0,0.09481,9e-05,12.39482]
[1777690881973,26.88,78342.11,0.0,0.09486,9e-05,12.39957]
[1777690889905,26.88,78342.55,0.0,0.09491,9e-05,12.40405]
[1777690894939,26.88,78342.77,0.0,0.09491,9e-05,12.40271]
[1777690897102,26.88,78328.92,0.0,0.09373,8e-05,12.28688]
[1777690902995,26.88,78331.6,0.0,0.09394,8e-05,12.30741]
[1777690904399,26.88,78331.6,0.0,0.09394,8e-05,12.30741]
[1777690904489,26.88,78332.81,0.0,0.09404,8e-05,12.31721]
[1777690910048,26.88,78333.43,0.0,0.0941,9e-05,12.32357]
[1777690915081,26.88,78334.79,0.0,0.09423,9e-05,12.33577]
[1777690921127,26.88,78335.3,0.0,0.09428,9e-05,12.34078]
[1777690924740,26.88,78336.83,0.0,0.09441,9e-05,12.35392]
[1777690925153,26.88,78336.76,0.0,0.0944,9e-05,12.35342]
[1777690930188,26.88,78338.02,0.0,0.09452,9e-05,12.36437]
[1777690935225,26.88,78338.71,0.0,0.09458,9e-05,12.37042]
[1777690942274,26.88,78339.06,0.0,0.09461,9e-05,12.37362]
[1777690947310,26.88,78340.62,0.0,0.09474,9e-05,12.38678]
[1777690952345,26.88,78341.32,0.0,0.09478,9e-05,12.38897]
[1777690959394,26.88,78340.39,0.0,0.0947,9e-05,12.38117]
[1777690964428,26.88,78342.37,0.0,0.09487,9e-05,12.39776]
[1777690970471,26.88,78342.26,0.0,0.09486,9e-05,12.39669]
[1777690975507,26.88,78344.01,0.0,0.09501,9e-05,12.41113]
[1777690980541,26.88,78343.97,0.0,0.095,9e-05,12.41054]
[1777690985576,26.88,78341.23,0.0,0.09476,9e-05,12.38732]
[1777690990612,26.88,78338.78,0.0,0.09455,9e-05,12.36671]
[1777690995646,26.88,78336.13,0.0,0.09433,9e-05,12.34446]
[1777691001689,26.88,78332.2,0.0,0.09399,8e-05,12.3116]
[1777691007155,26.88,78330.25,0.0,0.09383,8e-05,12.29531]
[1777691012766,26.88,78328.83,0.0,0.09368,8e-05,12.27973]
[1777691018809,26.88,78327.91,0.0,0.0936,8e-05,12.27201]
[1777691023843,26.88,78328.99,0.0,0.09369,8e-05,12.2809]
[1777691028877,26.88,78326.24,0.0,0.09346,8e-05,12.25775]
[1777691031670,26.88,78325.94,0.0,0.09343,8e-05,12.25516]
[1777691032560,26.88,78325.94,0.0,0.09343,8e-05,12.25516]
[1777691032572,26.88,78325.94,0.0,0.09343,8e-05,12.25516]
[1777691032914,26.88,78326.14,0.0,0.09345,8e-05,12.25681]
[1777691038950,26.88,78323.59,0.0,0.09323,8e-05,12.2352]
[1777691044340,26.88,78323.85,0.0,0.09325,8e-05,12.23729]
[1777691050025,26.88,78323.58,0.0,0.09323,8e-05,12.23488]
[1777691055060,26.88,78322.74,0.0,0.09316,8e-05,12.22774]
[1777691060094,26.88,78325.51,0.0,0.09339,8e-05,12.25054]
[1777691065132,26.88,78324.57,0.0,0.0933,8e-05,12.24229]
[1777691070484,26.88,78327.89,0.0,0.09358,8e-05,12.26977]
[1777691076499,26.88,78334.83,0.0,0.09414,9e-05,12.32337]
[1777691084264,26.88,78326.24,0.0,0.09341,8e-05,12.25138]
[1777691088297,26.88,78336.46,0.0,0.09428,9e-05,12.33694]
[1777691093330,26.88,78342.7,0.0,0.0948,9e-05,12.3889]
[1777691098366,26.88,78342.31,0.0,0.09477,9e-05,12.38532]
[1777691103401,26.88,78343.74,0.0,0.09489,9e-05,12.39719]
[1777691107428,26.88,78333.99,0.0,0.09406,9e-05,12.31564]
[1777691112466,26.88,78336.7,0.0,0.09429,9e-05,12.33879]
[1777691117505,26.88,78335.45,0.0,0.09419,9e-05,12.32867]
[1777691125557,26.88,78334.81,0.0,0.09414,9e-05,12.32388]
[1777691130592,26.88,78335.27,0.0,0.09419,9e-05,12.32806]
[1777691135627,26.88,78333.31,0.0,0.094,9e-05,12.30825]
[1777691141671,26.88,78331.16,0.0,0.09382,8e-05,12.29056]
[1777691146704,26.88,78328.54,0.0,0.0936,8e-05,12.26887]
[1777691153754,26.88,78327.5,0.0,0.09351,8e-05,12.26041]
[1777691158788,26.88,78326.32,0.0,0.09341,8e-05,12.25067]
[1777691164844,26.88,78324.19,0.0,0.09324,8e-05,12.23301]
[1777691169880,26.88,78324.44,0.0,0.09326,8e-05,12.23523]
[1777691176929,26.88,78324.49,0.0,0.09326,8e-05,12.23573]
[1777691182971,26.88,78325.83,0.0,0.09338,8e-05,12.24683]
[1777691188424,26.88,78325.51,0.0,0.09335,8e-05,12.24404]
[1777691194048,26.88,78324.93,0.0,0.09327,8e-05,12.23543]
[1777691200090,26.88,78324.2,0.0,0.09321,8e-05,12.22927]
[1777691205125,26.88,78323.67,0.0,0.09317,8e-05,12.22485]
[1777691210160,26.88,78321.26,0.0,0.09296,8e-05,12.20484]
[1777691215196,26.88,78317.67,0.0,0.09266,8e-05,12.17525]
[1777691220230,26.88,78316.87,0.0,0.0926,8e-05,12.16935]
[1777691225265,26.89,78317.16,0.0,0.09264,8e-05,12.17278]
[1777691231307,26.89,78315.23,0.0,0.09249,8e-05,12.15815]
[1777691236342,26.89,78313.11,0.0,0.09233,8e-05,12.14174]
[1777691241377,26.89,78312.43,0.0,0.09228,8e-05,12.13734]
[1777691246412,26.89,78312.09,0.0,0.09227,8e-05,12.13573]
[1777691247388,26.89,78312.09,0.0,0.09227,8e-05,12.13573]
[1777691249433,26.89,78296.42,0.0,0.09097,8e-05,12.00643]
[1777691254483,26.89,78294.06,0.0,0.09073,8e-05,11.98124]
[1777691259125,26.89,78288.03,0.0,0.09023,8e-05,11.93122]
[1777691260470,26.89,78288.03,0.0,0.09023,8e-05,11.93121]
[1777691266713,26.89,78283.25,0.0,0.08984,8e-05,11.89217]
[1777691266777,26.89,78283.36,0.0,0.08985,8e-05,11.89318]
[1777691270646,26.89,78283.8,0.0,0.08989,8e-05,11.89714]
[1777691270685,26.89,78283.69,0.0,0.08988,8e-05,11.89635]
[1777691276623,26.89,78284.12,0.0,0.08992,8e-05,11.9007]
[1777691281659,26.89,78284.04,0.0,0.08992,8e-05,11.9008]
[1777691286693,26.89,78283.81,0.0,0.08991,8e-05,11.89976]
[1777691292735,26.9,78284.26,0.0,0.08996,8e-05,11.90458]
[1777691297770,26.9,78284.15,0.0,0.08996,8e-05,11.90465]
[1777691302805,26.9,78280.11,0.0,0.08964,8e-05,11.87259]
[1777691307222,26.9,78280.99,0.0,0.08973,8e-05,11.88087]
[1777691307840,26.9,78281.33,0.0,0.08976,8e-05,11.88393]
[1777691312876,26.9,78283.49,0.0,0.08992,8e-05,11.89925]
[1777691317911,26.9,78283.16,0.0,0.08991,8e-05,11.89773]
[1777691325966,26.91,78283.26,0.0,0.08993,8e-05,11.90053]
[1777691327550,26.91,78283.26,0.0,0.08993,8e-05,11.90053]
[1777691327575,26.91,78281.55,0.0,0.0898,8e-05,11.88693]
[1777691333016,26.9,78277.74,0.0,0.08948,8e-05,11.85455]
[1777691335687,26.9,78278.39,0.0,0.08953,8e-05,11.85971]
[1777691335781,26.9,78278.24,0.0,0.08951,8e-05,11.85809]
[1777691341075,26.9,78279.84,0.0,0.08963,8e-05,11.87031]
[1777691346107,26.9,78280.55,0.0,0.08968,8e-05,11.87515]
[1777691350903,26.9,78280.32,0.0,0.08966,8e-05,11.87346]
[1777691351142,26.9,78280.32,0.0,0.08967,8e-05,11.87377]
[1777691356177,26.9,78275.77,0.0,0.08928,8e-05,11.83537]
[1777691362219,26.9,78272.96,0.0,0.08904,8e-05,11.81121]
[1777691367254,26.9,78271.46,0.0,0.08891,8e-05,11.7978]
[1777691372290,26.9,78270.64,0.0,0.08881,8e-05,11.78646]
[1777691377324,26.9,78269.19,0.0,0.08868,8e-05,11.77354]
[1777691382359,26.89,78267.02,0.0,0.08849,8e-05,11.75475]
[1777691387394,26.89,78266.18,0.0,0.08842,8e-05,11.7469]
[1777691393436,26.89,78263.54,0.0,0.08819,8e-05,11.72421]
[1777691399911,26.89,78264.92,0.0,0.08829,8e-05,11.73444]
[1777691405519,26.89,78264.62,0.0,0.08826,8e-05,11.73089]
[1777691410571,26.89,78264.64,0.0,0.08825,8e-05,11.73031]
[1777691410613,26.89,78264.64,0.0,0.08825,8e-05,11.73031]
[1777691410979,26.89,78264.64,0.0,0.08825,8e-05,11.73031]
[1777691410818,26.89,78245.01,0.0,0.08667,8e-05,11.56977]
[1777691411980,26.89,78239.02,0.0,0.08619,8e-05,11.52086]
[1777691413001,26.89,78239.02,0.0,0.08619,8e-05,11.52086]
[1777691415048,26.89,78237.96,0.0,0.0861,8e-05,11.51193]
[1777691415061,26.89,78237.96,0.0,0.0861,8e-05,11.51193]
[1777691415649,26.89,78237.96,0.0,0.0861,8e-05,11.51193]
[1777691415872,26.89,78235.29,0.0,0.08589,8e-05,11.49036]
[1777691416164,26.89,78235.29,0.0,0.08589,8e-05,11.49036]
[1777691416599,26.89,78235.29,0.0,0.08589,8e-05,11.49046]
[1777691417072,26.89,78235.29,0.0,0.08589,8e-05,11.49046]
[1777691417605,26.89,78222.18,0.0,0.08485,8e-05,11.38442]
[1777691418263,26.89,78222.18,0.0,0.08485,8e-05,11.38442]
[1777691419067,26.89,78221.96,0.0,0.08484,8e-05,11.38293]
[1777691424656,26.89,78226.84,0.0,0.08522,8e-05,11.42225]
[1777691429691,26.89,78229.5,0.0,0.08543,8e-05,11.44408]
[1777691433278,26.89,78227.27,0.0,0.08524,8e-05,11.4229]
[1777691437900,26.89,78226.48,0.0,0.08518,8e-05,11.41729]
[1777691437907,26.89,78226.48,0.0,0.08518,8e-05,11.41729]
[1777691443790,26.89,78228.27,0.0,0.08531,8e-05,11.42985]
[1777691444623,26.89,78228.27,0.0,0.08531,8e-05,11.42985]
[1777691445502,26.89,78227.81,0.0,0.08527,8e-05,11.42576]
[1777691448023,26.89,78227.81,0.0,0.08526,8e-05,11.42506]
[1777691448034,26.89,78227.81,0.0,0.08526,8e-05,11.42506]
[1777691453860,26.88,78226.98,0.0,0.08518,8e-05,11.41685]
[1777691458895,26.88,78225.73,0.0,0.08508,8e-05,11.40672]
[1777691463930,26.88,78225.93,0.0,0.0851,8e-05,11.40844]
[1777691468965,26.89,78232.58,0.0,0.08564,8e-05,11.46395]
[1777691474000,26.89,78235.75,0.0,0.0859,8e-05,11.4908]
[1777691479036,26.89,78238.35,0.0,0.08612,8e-05,11.51301]
[1777691484071,26.89,78239.19,0.0,0.0862,8e-05,11.52071]
[1777691489106,26.89,78242.89,0.0,0.0865,8e-05,11.5516]
[1777691491119,26.89,78235.51,0.0,0.08589,8e-05,11.48826]
[1777691497166,26.89,78236.45,0.0,0.08598,8e-05,11.49711]
[1777691500516,26.89,78237.5,0.0,0.08606,8e-05,11.50582]
[1777691500608,26.89,78237.73,0.0,0.08609,8e-05,11.50819]
[1777691508243,26.9,78241.35,0.0,0.08638,8e-05,11.53838]
[1777691513278,26.9,78241.92,0.0,0.08643,8e-05,11.54344]
[1777691520752,26.9,78239.25,0.0,0.08623,8e-05,11.5226]
[1777691526370,26.9,78241.24,0.0,0.08639,8e-05,11.5394]
[1777691530148,26.9,78252.14,0.0,0.08727,8e-05,11.62867]
[1777691535724,26.9,78253.16,0.0,0.08736,8e-05,11.63707]
[1777691540893,26.9,78252.19,0.0,0.08728,8e-05,11.62956]
[1777691546533,26.9,78255.22,0.0,0.08753,8e-05,11.65471]
[1777691546633,26.9,78255.51,0.0,0.08755,8e-05,11.65716]
[1777691548901,26.9,78255.51,0.0,0.08755,8e-05,11.65723]
[1777691549002,26.9,78256.18,0.0,0.08761,8e-05,11.66279]
[1777691555575,26.9,78256.18,0.0,0.08759,8e-05,11.65971]
[1777691561033,26.9,78259.39,0.0,0.08786,8e-05,11.6864]
[1777691566650,26.9,78262.39,0.0,0.0881,8e-05,11.71152]
[1777691574707,26.9,78262.54,0.0,0.08812,8e-05,11.71337]
[1777691578768,26.9,78262.54,0.0,0.08812,8e-05,11.71337]
[1777691578869,26.9,78263.31,0.0,0.08819,8e-05,11.72]
[1777691582936,26.9,78261.47,0.0,0.08804,8e-05,11.70511]
[1777691583037,26.9,78261.47,0.0,0.08804,8e-05,11.70533]
[1777691590816,26.9,78261.47,0.0,0.08805,8e-05,11.7062]
[1777691596861,26.91,78262.94,0.0,0.08818,8e-05,11.71887]
[1777691605923,26.91,78263.26,0.0,0.08821,8e-05,11.72236]
[1777691611383,26.91,78265.92,0.0,0.08841,8e-05,11.74097]
[1777691614769,26.91,78265.92,0.0,0.08841,8e-05,11.74112]
[1777691614987,26.91,78263.76,0.0,0.08824,8e-05,11.72359]
[1777691620022,26.91,78260.95,0.0,0.08802,8e-05,11.70122]
[1777691629084,26.91,78260.76,0.0,0.08801,8e-05,11.70092]
[1777691634119,26.91,78263.97,0.0,0.08828,8e-05,11.7278]
[1777691639157,26.91,78264.13,0.0,0.0883,8e-05,11.72966]
[1777691644246,26.91,78266.26,0.0,0.08847,8e-05,11.7475]
[1777691644984,26.91,78266.41,0.0,0.08849,8e-05,11.74881]
[1777691645198,26.91,78267.48,0.0,0.08858,8e-05,11.75766]
[1777691645681,26.91,78267.48,0.0,0.08858,8e-05,11.75766]
[1777691645694,26.91,78267.48,0.0,0.08858,8e-05,11.75766]
[1777691646204,26.91,78269.82,0.0,0.08877,8e-05,11.77693]
[1777691647070,26.91,78269.82,0.0,0.08877,8e-05,11.77693]
[1777691647212,26.91,78269.59,0.0,0.08875,8e-05,11.77508]
[1777691648216,26.91,78269.59,0.0,0.08875,8e-05,11.77508]
[1777691649225,26.91,78269.4,0.0,0.08873,8e-05,11.77361]
[1777691653025,26.91,78269.73,0.0,0.08876,8e-05,11.77646]
[1777691655068,26.91,78267.37,0.0,0.08857,8e-05,11.75719]
[1777691655268,26.91,78267.03,0.0,0.08854,8e-05,11.75447]
[1777691661733,26.91,78266.18,0.0,0.08848,8e-05,11.74802]
[1777691668358,26.91,78266.47,0.0,0.08851,8e-05,11.75084]
[1777691674400,26.91,78265.72,0.0,0.08843,8e-05,11.74151]
[1777691680442,26.91,78265.92,0.0,0.08845,8e-05,11.74366]
[1777691687491,26.92,78262.45,0.0,0.08818,8e-05,11.71609]
[1777691692526,26.92,78263.4,0.0,0.08826,8e-05,11.72451]
[1777691699574,26.92,78263.6,0.0,0.08828,8e-05,11.72702]
[1777691709645,26.92,78263.07,0.0,0.08826,8e-05,11.72409]
[1777691714680,26.92,78264.05,0.0,0.08834,8e-05,11.73271]
[1777691719715,26.92,78264.21,0.0,0.08836,8e-05,11.73461]
[1777691724751,26.92,78264.15,0.0,0.08836,8e-05,11.73469]
[1777691729785,26.92,78264.49,0.0,0.08839,8e-05,11.73806]
[1777691734821,26.92,78264.66,0.0,0.08839,8e-05,11.73637]
[1777691740225,26.92,78263.76,0.0,0.08832,8e-05,11.72946]
[1777691745899,26.93,78250.44,0.0,0.08726,8e-05,11.62214]
[1777691750625,26.93,78242.58,0.0,0.08664,8e-05,11.55943]
[1777691751147,26.93,78225.19,0.0,0.08526,8e-05,11.41881]
[1777691751743,26.93,78225.19,0.0,0.08526,8e-05,11.41881]
[1777691752973,26.93,78222.01,0.0,0.08501,8e-05,11.39347]
[1777691755167,26.93,78221.16,0.0,0.08496,8e-05,11.38773]
[1777691755247,26.93,78231.44,0.0,0.08578,8e-05,11.47143]
[1777691761004,26.93,78227.94,0.0,0.08553,8e-05,11.44568]
[1777691767046,26.94,78225.18,0.0,0.08533,8e-05,11.4259]
[1777691769358,26.94,78224.63,0.0,0.08529,8e-05,11.42188]
[1777691769533,26.94,78224.24,0.0,0.08527,8e-05,11.41912]
[1777691776110,26.94,78224.94,0.0,0.08535,8e-05,11.42723]
[1777691781144,26.94,78222.36,0.0,0.08514,8e-05,11.40643]
[1777691781448,26.94,78222.36,0.0,0.08514,8e-05,11.40643]
[1777691781459,26.94,78222.36,0.0,0.08514,8e-05,11.40643]
[1777691786477,26.94,78220.15,0.0,0.08496,8e-05,11.38764]
[1777691787446,26.94,78218.65,0.0,0.08484,8e-05,11.37534]
[1777691787610,26.94,78218.65,0.0,0.08484,8e-05,11.37534]
[1777691788977,26.94,78218.34,0.0,0.08481,8e-05,11.37265]
[1777691789645,26.94,78216.4,0.0,0.08466,8e-05,11.35682]
[1777691795242,26.94,78216.07,0.0,0.0846,8e-05,11.34953]
[1777691800279,26.93,78217.73,0.0,0.0847,8e-05,11.36027]
[1777691809342,26.93,78218.59,0.0,0.0847,8e-05,11.36033]
[1777691814376,26.92,78219.5,0.0,0.08474,8e-05,11.36391]
[1777691819411,26.92,78219.96,0.0,0.08473,8e-05,11.36389]
[1777691824196,26.91,78219.99,0.0,0.08471,8e-05,11.36117]
[1777691828261,26.91,78220.58,0.0,0.08473,8e-05,11.36372]
[1777691833509,26.9,78223.12,0.0,0.08488,8e-05,11.37903]
[1777691834673,26.9,78223.12,0.0,0.08488,8e-05,11.37903]
[1777691834692,26.9,78223.12,0.0,0.08488,8e-05,11.37903]
[1777691840558,26.9,78230.62,0.0,0.08545,8e-05,11.43683]
[1777691842499,26.9,78235.94,0.0,0.08587,8e-05,11.47986]
[1777691849621,26.9,78237.09,0.0,0.08597,8e-05,11.49007]
[1777691854656,26.9,78242.0,0.0,0.08634,8e-05,11.52662]
[1777691860698,26.9,78243.73,0.0,0.08648,8e-05,11.54088]
[1777691865733,26.9,78243.94,0.0,0.0865,8e-05,11.54276]
[1777691870772,26.9,78245.96,0.0,0.08666,8e-05,11.5594]
[1777691875803,26.9,78246.53,0.0,0.08671,8e-05,11.56419]
[1777691880904,26.9,78246.58,0.0,0.08671,8e-05,11.56474]
[1777691886880,26.9,78250.76,0.0,0.08705,8e-05,11.59889]
[1777691891915,26.9,78254.13,0.0,0.08732,8e-05,11.62626]
[1777691895949,26.9,78254.9,0.0,0.08738,8e-05,11.63252]
[1777691896038,26.9,78255.01,0.0,0.08739,8e-05,11.6334]
[1777691901985,26.9,78265.05,0.0,0.0882,8e-05,11.71523]
[1777691907020,26.9,78260.39,0.0,0.08782,8e-05,11.67676]
[1777691910158,26.9,78261.77,0.0,0.08793,8e-05,11.68795]
[1777691910259,26.9,78261.98,0.0,0.08795,8e-05,11.6896]
[1777691911731,26.9,78261.98,0.0,0.08795,8e-05,11.6896]
[1777691911830,26.9,78261.98,0.0,0.08792,8e-05,11.68589]
[1777691912578,26.9,78261.98,0.0,0.08792,8e-05,11.68589]
[1777691913502,26.9,78261.98,0.0,0.08792,8e-05,11.68575]
[1777691919104,26.9,78262.7,0.0,0.08798,8e-05,11.69119]
[1777691923682,26.9,78262.92,0.0,0.08799,8e-05,11.69283]
[1777691924139,26.9,78263.06,0.0,0.088,8e-05,11.69372]
[1777691925575,26.9,78263.06,0.0,0.088,8e-05,11.69372]
[1777691926154,26.9,78263.25,0.0,0.08801,8e-05,11.6951]
[1777691926673,26.9,78263.25,0.0,0.08801,8e-05,11.6951]
[1777691927161,26.9,78262.29,0.0,0.08794,8e-05,11.68715]
[1777691932196,26.9,78261.94,0.0,0.0879,8e-05,11.68388]
[1777691939089,26.9,78262.55,0.0,0.08795,8e-05,11.68863]
[1777691939477,26.9,78262.55,0.0,0.08795,8e-05,11.68863]
[1777691939246,26.9,78262.55,0.0,0.08795,8e-05,11.68829]
[1777691940253,26.9,78263.29,0.0,0.08801,8e-05,11.69426]
[1777691941533,26.9,78263.29,0.0,0.08801,8e-05,11.69426]
[1777691941567,26.9,78263.96,0.0,0.08806,8e-05,11.69965]
[1777691950762,26.9,78263.28,0.0,0.088,8e-05,11.6936]
[1777691956362,26.9,78263.68,0.0,0.08802,8e-05,11.69589]
[1777691962408,26.9,78264.13,0.0,0.08805,8e-05,11.69896]
[1777691967442,26.89,78265.91,0.0,0.08819,8e-05,11.71299]
[1777691974495,26.89,78265.66,0.0,0.08814,8e-05,11.70645]
[1777691979529,26.89,78265.67,0.0,0.08813,8e-05,11.70594]
[1777691985571,26.89,78265.73,0.0,0.08813,8e-05,11.70573]
[1777691988377,26.89,78265.63,0.0,0.08812,8e-05,11.70468]
[1777691988593,26.89,78274.88,0.0,0.08887,8e-05,11.78042]
[1777691989122,26.89,78274.88,0.0,0.08887,8e-05,11.78042]
[1777691989600,26.89,78275.74,0.0,0.08894,8e-05,11.78726]
[1777691989746,26.89,78275.74,0.0,0.08894,8e-05,11.78726]
[1777691990607,26.89,78276.32,0.0,0.08899,8e-05,11.79178]
[1777691995641,26.89,78277.39,0.0,0.08906,8e-05,11.7992]
[1777691998893,26.89,78275.02,0.0,0.08886,8e-05,11.77889]
[1777691999014,26.89,78275.02,0.0,0.08886,8e-05,11.77889]
[1777692001107,26.89,78267.63,0.0,0.08825,8e-05,11.71799]
[1777692001136,26.89,78267.2,0.0,0.08821,8e-05,11.71412]
[1777692004151,26.89,78267.18,0.0,0.08821,8e-05,11.71378]
[1777692004206,26.89,78267.05,0.0,0.0882,8e-05,11.71237]
[1777692006044,26.89,78266.95,0.0,0.08819,8e-05,11.71137]
[1777692006110,26.89,78266.95,0.0,0.08818,8e-05,11.7112]
[1777692011755,26.89,78266.85,0.0,0.08817,8e-05,11.70951]
[1777692017796,26.88,78266.51,0.0,0.08813,8e-05,11.70568]
[1777692022833,26.88,78267.07,0.0,0.08817,8e-05,11.70939]
[1777692028872,26.88,78267.54,0.0,0.08819,8e-05,11.71214]
[1777692034344,26.88,78267.93,0.0,0.08819,8e-05,11.71055]
[1777692039950,26.88,78267.34,0.0,0.08813,8e-05,11.70457]
[1777692044988,26.88,78267.05,0.0,0.0881,8e-05,11.70129]
[1777692046297,26.88,78267.05,0.0,0.0881,8e-05,11.70129]
[1777692046326,26.88,78266.93,0.0,0.08808,8e-05,11.70012]
[1777692047832,26.88,78266.93,0.0,0.08808,8e-05,11.70012]
[1777692048009,26.88,78267.27,0.0,0.08811,8e-05,11.70273]
[1777692053041,26.88,78267.6,0.0,0.08813,8e-05,11.70434]
[1777692058076,26.88,78267.08,0.0,0.08807,8e-05,11.69915]
[1777692061286,26.87,78266.69,0.0,0.08804,8e-05,11.69559]
[1777692061327,26.87,78266.34,0.0,0.08801,8e-05,11.69255]
[1777692061957,26.87,78266.34,0.0,0.08801,8e-05,11.69255]
[1777692062104,26.87,78266.34,0.0,0.08801,8e-05,11.69238]
[1777692067139,26.87,78266.47,0.0,0.08801,8e-05,11.69259]
[1777692071494,26.87,78266.13,0.0,0.08798,8e-05,11.68929]
[1777692071555,26.87,78266.12,0.0,0.08797,8e-05,11.68904]
[1777692076208,26.87,78265.94,0.0,0.08795,8e-05,11.68688]
[1777692076310,26.87,78266.02,0.0,0.08796,8e-05,11.68737]
[1777692083251,26.87,78265.81,0.0,0.08793,8e-05,11.68448]
[1777692089293,26.87,78265.72,0.0,0.08791,8e-05,11.68274]
[1777692095336,26.87,78265.65,0.0,0.08787,8e-05,11.67754]
[1777692100376,26.87,78266.01,0.0,0.08789,8e-05,11.67969]
[1777692105405,26.87,78267.14,0.0,0.08798,8e-05,11.68806]
[1777692110441,26.86,78267.14,0.0,0.08797,8e-05,11.68718]
[1777692117490,26.86,78266.64,0.0,0.08791,8e-05,11.68188]
[1777692122525,26.86,78266.32,0.0,0.08788,8e-05,11.67842]
[1777692128276,26.86,78260.98,0.0,0.08744,8e-05,11.63422]
[1777692128567,26.86,78261.16,0.0,0.08745,8e-05,11.63549]
[1777692130193,26.86,78261.16,0.0,0.08745,8e-05,11.63549]
[1777692130581,26.86,78261.39,0.0,0.08747,8e-05,11.63717]
[1777692142669,26.86,78263.22,0.0,0.0876,8e-05,11.65071]
[1777692147701,26.86,78266.94,0.0,0.0879,8e-05,11.68044]
[1777692152736,26.86,78267.64,0.0,0.08792,8e-05,11.68175]
[1777692157771,26.86,78264.31,0.0,0.08765,8e-05,11.65369]
[1777692162807,26.86,78263.65,0.0,0.08759,8e-05,11.64775]
[1777692175336,26.85,78264.01,0.0,0.0876,8e-05,11.64926]
[1777692176008,26.85,78264.01,0.0,0.0876,8e-05,11.64926]
[1777692176593,26.85,78264.01,0.0,0.0876,8e-05,11.64926]
[1777692182505,26.85,78265.12,0.0,0.08769,8e-05,11.65811]
[1777692182519,26.85,78265.12,0.0,0.08769,8e-05,11.65811]
[1777692182584,26.85,78265.44,0.0,0.08771,8e-05,11.66011]
[1777692188701,26.85,78271.95,0.0,0.08823,8e-05,11.71272]
[1777692189861,26.85,78272.61,0.0,0.08828,8e-05,11.71769]
[1777692195475,26.85,78264.63,0.0,0.08762,8e-05,11.65097]
[1777692195968,26.85,78264.63,0.0,0.08762,8e-05,11.65097]
[1777692197522,26.85,78264.63,0.0,0.08762,8e-05,11.65097]
[1777692197623,26.85,78264.63,0.0,0.08762,8e-05,11.65069]
[1777692200027,26.85,78264.63,0.0,0.08762,8e-05,11.65069]
[1777692200034,26.85,78264.63,0.0,0.08762,8e-05,11.65069]
[1777692200122,26.85,78264.93,0.0,0.08764,8e-05,11.65274]
[1777692205545,26.85,78266.8,0.0,0.08778,8e-05,11.66736]
[1777692211152,26.85,78268.89,0.0,0.08792,8e-05,11.67979]
[1777692214244,26.85,78268.89,0.0,0.08792,8e-05,11.67979]
[1777692214276,26.85,78267.22,0.0,0.08777,8e-05,11.66555]
[1777692220356,26.84,78264.7,0.0,0.08756,8e-05,11.64407]
[1777692220457,26.84,78264.28,0.0,0.08753,8e-05,11.64048]
[1777692225685,26.84,78263.35,0.0,0.08744,8e-05,11.63215]
[1777692231291,26.84,78262.35,0.0,0.08735,8e-05,11.62318]
[1777692236325,26.84,78261.52,0.0,0.08728,8e-05,11.61578]
[1777692242375,26.84,78260.87,0.0,0.08722,8e-05,11.60978]
[1777692247409,26.84,78260.05,0.0,0.08715,8e-05,11.60253]
[1777692250159,26.84,78260.05,0.0,0.08715,8e-05,11.60253]
[1777692250653,26.84,78260.05,0.0,0.08715,8e-05,11.60253]
[1777692250736,26.84,78260.05,0.0,0.08715,8e-05,11.60253]
[1777692250832,26.84,78296.95,0.0,0.09016,8e-05,11.90548]
[1777692250953,26.84,78296.95,0.0,0.09016,8e-05,11.90548]
[1777692251035,26.84,78296.95,0.0,0.09016,8e-05,11.90548]
[1777692256167,26.84,78299.85,0.0,0.09038,8e-05,11.92713]
[1777692261507,26.83,78300.23,0.0,0.09037,8e-05,11.9267]
[1777692264941,26.83,78300.61,0.0,0.09039,8e-05,11.92805]
[1777692265014,26.83,78300.61,0.0,0.09039,8e-05,11.92805]
[1777692265535,26.83,78300.61,0.0,0.09038,8e-05,11.92745]
[1777692271578,26.82,78305.24,0.0,0.0907,8e-05,11.95828]
[1777692276612,26.82,78313.08,0.0,0.09132,8e-05,12.02035]
[1777692281647,26.82,78317.38,0.0,0.09165,8e-05,12.05246]
[1777692289703,26.81,78320.16,0.0,0.09185,8e-05,12.07312]
[1777692294739,26.81,78317.87,0.0,0.09165,8e-05,12.05283]
[1777692299774,26.81,78318.99,0.0,0.09173,8e-05,12.06112]
[1777692304812,26.81,78323.32,0.0,0.09208,8e-05,12.09607]
[1777692310854,26.81,78324.26,0.0,0.09215,8e-05,12.10234]
[1777692315890,26.81,78332.98,0.0,0.09287,8e-05,12.1736]
[1777692320025,26.8,78333.28,0.0,0.09288,8e-05,12.17469]
[1777692320060,26.8,78333.28,0.0,0.09288,8e-05,12.17469]
[1777692320923,26.8,78333.53,0.0,0.0929,8e-05,12.17643]
[1777692325960,26.8,78334.11,0.0,0.09295,8e-05,12.18166]
[1777692330993,26.8,78334.52,0.0,0.09299,8e-05,12.1855]
[1777692331768,26.8,78334.52,0.0,0.09299,8e-05,12.1855]
[1777692331944,26.8,78334.52,0.0,0.09299,8e-05,12.1855]
[1777692331914,26.8,78335.17,0.0,0.09302,8e-05,12.18733]
[1777692332215,26.8,78335.17,0.0,0.09302,8e-05,12.18733]
[1777692332228,26.8,78335.17,0.0,0.09302,8e-05,12.18733]
[1777692332746,26.8,78335.17,0.0,0.09302,8e-05,12.18733]
[1777692332847,26.8,78352.36,0.0,0.09449,9e-05,12.33157]
[1777692333354,26.8,78352.36,0.0,0.09449,9e-05,12.33157]
[1777692333447,26.8,78354.64,0.0,0.09468,9e-05,12.35017]
[1777692334221,26.8,78354.64,0.0,0.09468,9e-05,12.35017]
[1777692334961,26.8,78354.81,0.0,0.09469,9e-05,12.35154]
[1777692340033,26.8,78353.6,0.0,0.09457,9e-05,12.33955]
[1777692340109,26.8,78353.6,0.0,0.09457,9e-05,12.33955]
[1777692340477,26.8,78351.98,0.0,0.09441,9e-05,12.32418]
[1777692342161,26.8,78351.98,0.0,0.09441,9e-05,12.32418]
[1777692342169,26.8,78351.98,0.0,0.09441,9e-05,12.32418]
[1777692342180,26.8,78368.0,0.0,0.09579,9e-05,12.45916]
[1777692343971,26.8,78368.0,0.0,0.09579,9e-05,12.45916]
[1777692344003,26.8,78367.26,0.0,0.09572,9e-05,12.45247]
[1777692344686,26.8,78367.26,0.0,0.09572,9e-05,12.45247]
[1777692344714,26.8,78367.26,0.0,0.09572,9e-05,12.45247]
[1777692346354,26.8,78365.62,0.0,0.09558,9e-05,12.43823]
[1777692346485,26.8,78365.62,0.0,0.09558,9e-05,12.43823]
[1777692346534,26.8,78365.61,0.0,0.09557,9e-05,12.43796]
[1777692347471,26.8,78365.61,0.0,0.09557,9e-05,12.43796]
[1777692347527,26.8,78364.65,0.0,0.09549,9e-05,12.42967]
[1777692353154,26.8,78362.41,0.0,0.09529,9e-05,12.40998]
[1777692356736,26.8,78361.16,0.0,0.09518,9e-05,12.39916]
[1777692356825,26.8,78360.36,0.0,0.0951,9e-05,12.39216]
[1777692361856,26.8,78358.9,0.0,0.09497,9e-05,12.37949]
[1777692363140,26.8,78358.1,0.0,0.0949,9e-05,12.37255]
[1777692363148,26.8,78358.1,0.0,0.0949,9e-05,12.37255]
[1777692364590,26.8,78358.37,0.0,0.09492,9e-05,12.37463]
[1777692364724,26.8,78358.37,0.0,0.09492,9e-05,12.37463]
[1777692365449,26.8,78358.0,0.0,0.09489,9e-05,12.37142]
[1777692365461,26.8,78358.0,0.0,0.09489,9e-05,12.37142]
[1777692367248,26.79,78358.85,0.0,0.09496,9e-05,12.37838]
[1777692367533,26.79,78362.34,0.0,0.09526,9e-05,12.40768]
[1777692372608,26.79,78368.79,0.0,0.09582,9e-05,12.46168]
[1777692372826,26.79,78368.79,0.0,0.09582,9e-05,12.46168]
[1777692374871,26.79,78369.96,0.0,0.09591,9e-05,12.47089]
[1777692380342,26.79,78360.36,0.0,0.09506,9e-05,12.38829]
[1777692385377,26.79,78357.46,0.0,0.0948,9e-05,12.36298]
[1777692390412,26.79,78359.33,0.0,0.09496,9e-05,12.37815]
[1777692395448,26.79,78357.73,0.0,0.09479,9e-05,12.36034]
[1777692400482,26.79,78354.41,0.0,0.09449,9e-05,12.33107]
[1777692405518,26.78,78350.91,0.0,0.09415,9e-05,12.29801]
[1777692408056,26.78,78348.36,0.0,0.09394,9e-05,12.27653]
[1777692409475,26.78,78342.57,0.0,0.09344,9e-05,12.22787]
[1777692410771,26.78,78342.19,0.0,0.09341,9e-05,12.22474]
[1777692410941,26.78,78342.19,0.0,0.09341,9e-05,12.22474]
[1777692410952,26.78,78342.19,0.0,0.09341,9e-05,12.22474]
[1777692411312,26.78,78339.11,0.0,0.09315,8e-05,12.19898]
[1777692411559,26.78,78339.11,0.0,0.09315,8e-05,12.19901]
[1777692412236,26.78,78339.11,0.0,0.09315,8e-05,12.19901]
[1777692412903,26.78,78339.11,0.0,0.09315,8e-05,12.19901]
[1777692413002,26.78,78326.65,0.0,0.09209,8e-05,12.09484]
[1777692418608,26.78,78327.6,0.0,0.09218,8e-05,12.10348]
[1777692423643,26.78,78330.24,0.0,0.09241,8e-05,12.12609]
[1777692429685,26.79,78331.59,0.0,0.09253,8e-05,12.13807]
[1777692433803,26.79,78331.59,0.0,0.09253,8e-05,12.13807]
[1777692433868,26.79,78331.59,0.0,0.09253,8e-05,12.13807]
[1777692433952,26.79,78331.59,0.0,0.09253,8e-05,12.13807]
[1777692434904,26.79,78340.81,0.0,0.09332,9e-05,12.2157]
[1777692434953,26.79,78350.34,0.0,0.09413,9e-05,12.29579]
[1777692435548,26.79,78350.34,0.0,0.09413,9e-05,12.29579]
[1777692435801,26.79,78350.34,0.0,0.09413,9e-05,12.29579]
[1777692443365,26.79,78347.61,0.0,0.0939,9e-05,12.27346]
[1777692443477,26.79,78347.61,0.0,0.0939,9e-05,12.27346]
[1777692443863,26.79,78347.61,0.0,0.0939,9e-05,12.27346]
[1777692443981,26.79,78347.61,0.0,0.0939,9e-05,12.27346]
[1777692444012,26.79,78364.41,0.0,0.09535,9e-05,12.41481]
[1777692446044,26.79,78364.41,0.0,0.09535,9e-05,12.41477]
[1777692446104,26.79,78369.28,0.0,0.09577,9e-05,12.45576]
[1777692447269,26.78,78369.28,0.0,0.09575,9e-05,12.454]
[1777692447322,26.78,78369.28,0.0,0.09575,9e-05,12.454]
[1777692447994,26.78,78369.28,0.0,0.09575,9e-05,12.454]
[1777692448036,26.78,78369.24,0.0,0.09573,9e-05,12.45197]
[1777692451232,26.78,78364.77,0.0,0.09529,9e-05,12.40953]
[1777692452055,26.78,78364.77,0.0,0.09529,9e-05,12.40953]
[1777692452101,26.78,78358.01,0.0,0.09468,9e-05,12.34861]
[1777692457883,26.78,78353.91,0.0,0.09433,9e-05,12.31372]
[1777692458377,26.78,78353.91,0.0,0.09433,9e-05,12.31372]
[1777692458888,26.78,78354.27,0.0,0.09436,9e-05,12.31664]
[1777692459930,26.78,78354.27,0.0,0.09436,9e-05,12.31664]
[1777692460000,26.78,78349.73,0.0,0.09397,9e-05,12.27835]
[1777692460517,26.78,78349.73,0.0,0.09397,9e-05,12.27835]
[1777692460767,26.78,78349.73,0.0,0.09397,9e-05,12.27835]
[1777692460781,26.78,78349.73,0.0,0.09397,9e-05,12.27835]
[1777692460904,26.78,78349.73,0.0,0.09397,9e-05,12.27828]
[1777692461617,26.78,78349.73,0.0,0.09397,9e-05,12.27828]
[1777692461911,26.78,78349.37,0.0,0.09393,9e-05,12.27518]
[1777692462218,26.78,78349.37,0.0,0.09393,9e-05,12.27518]
[1777692462319,26.78,78349.17,0.0,0.09392,9e-05,12.2735]
[1777692466439,26.77,78348.34,0.0,0.09384,9e-05,12.2663]
[1777692468258,26.77,78347.47,0.0,0.09377,9e-05,12.25877]
[1777692473994,26.77,78345.66,0.0,0.09361,9e-05,12.24304]
[1777692475196,26.77,78345.01,0.0,0.09355,9e-05,12.23759]
[1777692475580,26.77,78345.01,0.0,0.09355,9e-05,12.23759]
[1777692478049,26.77,78344.98,0.0,0.09355,9e-05,12.23719]
[1777692478499,26.77,78344.55,0.0,0.09351,9e-05,12.2335]
[1777692479032,26.77,78344.55,0.0,0.09351,9e-05,12.23342]
[1777692480565,26.77,78344.3,0.0,0.09349,9e-05,12.23124]
[1777692480569,26.77,78344.3,0.0,0.09349,9e-05,12.23124]
[1777692480667,26.77,78344.34,0.0,0.09349,9e-05,12.2315]
[1777692482543,26.77,78344.34,0.0,0.09349,9e-05,12.23141]
[1777692482593,26.77,78344.34,0.0,0.09349,9e-05,12.23141]
[1777692483060,26.77,78346.34,0.0,0.09366,9e-05,12.24811]
[1777692484659,26.77,78347.0,0.0,0.09371,9e-05,12.25354]
[1777692485073,26.77,78349.07,0.0,0.09389,9e-05,12.2708]
[1777692490108,26.77,78348.56,0.0,0.09384,9e-05,12.26574]
[1777692494047,26.77,78349.97,0.0,0.09395,9e-05,12.27704]
[1777692494142,26.77,78355.21,0.0,0.0944,9e-05,12.3209]
[1777692499171,26.77,78350.26,0.0,0.09397,9e-05,12.27849]
[1777692505212,26.77,78348.34,0.0,0.0938,9e-05,12.26194]
[1777692510249,26.77,78348.26,0.0,0.09378,9e-05,12.26057]
[1777692511574,26.77,78348.26,0.0,0.09378,9e-05,12.26057]
[1777692511640,26.77,78348.06,0.0,0.09374,9e-05,12.25514]
[1777692517095,26.77,78348.18,0.0,0.09375,9e-05,12.25607]
[1777692517127,26.77,78347.6,0.0,0.0937,9e-05,12.25116]
[1777692520893,26.77,78347.42,0.0,0.09369,9e-05,12.24963]
[1777692520919,26.77,78347.3,0.0,0.09368,9e-05,12.24861]
[1777692526360,26.77,78345.67,0.0,0.09354,9e-05,12.23493]
[1777692528912,26.77,78345.26,0.0,0.0935,9e-05,12.23152]
[1777692528916,26.77,78345.26,0.0,0.0935,9e-05,12.23155]
[1777692534419,26.77,78347.67,0.0,0.09371,9e-05,12.25186]
[1777692539453,26.77,78345.69,0.0,0.09354,9e-05,12.23526]
[1777692544488,26.77,78345.67,0.0,0.09354,9e-05,12.2352]
[1777692550530,26.77,78344.87,0.0,0.09347,9e-05,12.22867]
[1777692556618,26.77,78348.12,0.0,0.09375,9e-05,12.25605]
[1777692561413,26.77,78347.2,0.0,0.09367,9e-05,12.24783]
[1777692561441,26.77,78347.21,0.0,0.09367,9e-05,12.24779]
[1777692563108,26.77,78347.21,0.0,0.09367,9e-05,12.24779]
[1777692563141,26.77,78347.27,0.0,0.09367,9e-05,12.24804]
[1777692564352,26.77,78347.27,0.0,0.09367,9e-05,12.24792]
[1777692564628,26.77,78347.33,0.0,0.09367,9e-05,12.2483]
[1777692569663,26.77,78346.82,0.0,0.09362,9e-05,12.2434]
[1777692574698,26.77,78346.26,0.0,0.09355,9e-05,12.23458]
[1777692579733,26.77,78346.97,0.0,0.09361,9e-05,12.24068]
[1777692585775,26.77,78347.02,0.0,0.09361,9e-05,12.24122]
[1777692591825,26.77,78347.34,0.0,0.09363,9e-05,12.24334]
[1777692596452,26.77,78339.55,0.0,0.09297,8e-05,12.17759]
[1777692598118,26.77,78339.09,0.0,0.09293,8e-05,12.17371]
[1777692598138,26.77,78338.13,0.0,0.09285,8e-05,12.16564]
[1777692603901,26.77,78333.16,0.0,0.09243,8e-05,12.12416]
[1777692608939,26.77,78333.93,0.0,0.09249,8e-05,12.13092]
[1777692614978,26.77,78334.09,0.0,0.09251,8e-05,12.13269]
[1777692620012,26.77,78335.14,0.0,0.09261,8e-05,12.14187]
[1777692625131,26.77,78335.34,0.0,0.09263,8e-05,12.14384]
[1777692630283,26.77,78335.71,0.0,0.09266,8e-05,12.14733]
[1777692637131,26.77,78335.96,0.0,0.09266,8e-05,12.14643]
[1777692642167,26.77,78336.07,0.0,0.09268,8e-05,12.14788]
[1777692648209,26.77,78336.36,0.0,0.09271,8e-05,12.15097]
[1777692655258,26.77,78337.29,0.0,0.0928,8e-05,12.15953]
[1777692662309,26.77,78337.35,0.0,0.09281,8e-05,12.16092]
[1777692668790,26.77,78337.1,0.0,0.0928,8e-05,12.15954]
[1777692674396,26.77,78332.18,0.0,0.09237,8e-05,12.11738]
[1777692679434,26.77,78332.64,0.0,0.09242,8e-05,12.12218]
[1777692685479,26.77,78333.52,0.0,0.09251,8e-05,12.13065]
[1777692692001,26.78,78333.74,0.0,0.09253,8e-05,12.13322]
[1777692697563,26.78,78336.87,0.0,0.09279,8e-05,12.15714]
[1777692703083,26.78,78341.22,0.0,0.09316,9e-05,12.19419]
[1777692709071,26.78,78341.74,0.0,0.09321,9e-05,12.19914]
[1777692714918,26.78,78341.14,0.0,0.09317,9e-05,12.19454]
[1777692721736,26.78,78341.34,0.0,0.09319,9e-05,12.19689]
[1777692726765,26.78,78342.37,0.0,0.09328,9e-05,12.20593]
[1777692737840,26.78,78342.09,0.0,0.09327,9e-05,12.20436]
[1777692747917,26.78,78341.35,0.0,0.09321,9e-05,12.19892]
[1777692755971,26.78,78340.71,0.0,0.09314,8e-05,12.1905]
[1777692765033,26.78,78341.34,0.0,0.0932,9e-05,12.1964]
[1777692774098,26.78,78340.66,0.0,0.09315,8e-05,12.19127]
[1777692780138,26.78,78340.47,0.0,0.09314,8e-05,12.19007]
[1777692789201,26.79,78340.25,0.0,0.09312,8e-05,12.18882]
[1777692800275,26.79,78340.11,0.0,0.09312,8e-05,12.18834]
[1777692806320,26.79,78339.84,0.0,0.0931,8e-05,12.18646]
[1777692817397,26.79,78339.47,0.0,0.09305,8e-05,12.18038]
[1777692822431,26.79,78340.42,0.0,0.09313,8e-05,12.18862]
[1777692827467,26.79,78340.16,0.0,0.09312,8e-05,12.1867]
[1777692832503,26.79,78340.12,0.0,0.09311,8e-05,12.18665]
[1777692838301,26.79,78339.41,0.0,0.09306,8e-05,12.18095]
[1777692838409,26.79,78339.41,0.0,0.09306,8e-05,12.18095]
[1777692838411,26.79,78339.29,0.0,0.09305,8e-05,12.18007]
[1777692839923,26.79,78339.29,0.0,0.09305,8e-05,12.18007]
[1777692840470,26.79,78339.29,0.0,0.09305,8e-05,12.18007]
[1777692839938,26.79,78353.38,0.0,0.09425,9e-05,12.2983]
[1777692840588,26.79,78353.38,0.0,0.09425,9e-05,12.2983]
[1777692841178,26.79,78353.38,0.0,0.09425,9e-05,12.2983]
[1777692841234,26.79,78353.73,0.0,0.09428,9e-05,12.30113]
[1777692843324,26.79,78353.73,0.0,0.09428,9e-05,12.30113]
[1777692843363,26.79,78354.23,0.0,0.09432,9e-05,12.30508]
[1777692845721,26.79,78353.78,0.0,0.09428,9e-05,12.30103]
[1777692846284,26.79,78353.78,0.0,0.09428,9e-05,12.30103]
[1777692846297,26.79,78353.78,0.0,0.09428,9e-05,12.30103]
[1777692846385,26.79,78355.39,0.0,0.09442,9e-05,12.31454]
[1777692846682,26.79,78355.39,0.0,0.09442,9e-05,12.31454]
[1777692846945,26.79,78355.39,0.0,0.09441,9e-05,12.31436]
[1777692850813,26.79,78359.03,0.0,0.09473,9e-05,12.34489]
[1777692850892,26.79,78358.45,0.0,0.09467,9e-05,12.33993]
[1777692852488,26.79,78358.45,0.0,0.09467,9e-05,12.33993]
[1777692852542,26.79,78358.48,0.0,0.09468,9e-05,12.33997]
[1777692858689,26.79,78362.0,0.0,0.09497,9e-05,12.36879]
[1777692863724,26.79,78369.75,0.0,0.09563,9e-05,12.43371]
[1777692868761,26.79,78374.56,0.0,0.09606,9e-05,12.47484]
[1777692873801,26.79,78374.05,0.0,0.096,9e-05,12.46755]
[1777692876185,26.79,78374.35,0.0,0.09602,9e-05,12.47009]
[1777692876318,26.79,78374.35,0.0,0.09602,9e-05,12.47009]
[1777692876399,26.79,78375.06,0.0,0.09609,9e-05,12.47636]
[1777692876725,26.79,78375.06,0.0,0.09609,9e-05,12.47636]
[1777692876820,26.79,78375.06,0.0,0.09609,9e-05,12.47636]
[1777692878230,26.79,78375.06,0.0,0.09609,9e-05,12.47636]
[1777692878255,26.79,78375.06,0.0,0.09609,9e-05,12.47636]
[1777692878431,26.79,78400.75,0.0,0.09834,9e-05,12.69441]
[1777692880180,26.79,78400.33,0.0,0.0983,9e-05,12.6906]
[1777692880214,26.79,78400.33,0.0,0.0983,9e-05,12.6906]
[1777692880360,26.79,78400.33,0.0,0.0983,9e-05,12.6906]
[1777692880372,26.79,78400.33,0.0,0.0983,9e-05,12.6906]
[1777692880418,26.79,78400.33,0.0,0.0983,9e-05,12.6906]
[1777692880856,26.79,78399.85,0.0,0.09825,9e-05,12.6863]
[1777692882702,26.79,78407.98,0.0,0.09897,9e-05,12.75564]
[1777692882900,26.79,78407.98,0.0,0.09897,9e-05,12.75564]
[1777692882932,26.79,78407.98,0.0,0.09897,9e-05,12.75564]
[1777692883423,26.79,78407.98,0.0,0.09897,9e-05,12.75564]
[1777692883478,26.79,78411.25,0.0,0.09928,9e-05,12.785]
[1777692884357,26.79,78411.25,0.0,0.09928,9e-05,12.785]
[1777692884371,26.79,78411.25,0.0,0.09928,9e-05,12.785]
[1777692884402,26.79,78411.25,0.0,0.09928,9e-05,12.785]
[1777692884456,26.79,78411.86,0.0,0.09935,9e-05,12.79146]
[1777692884950,26.79,78411.86,0.0,0.09935,9e-05,12.79146]
[1777692885047,26.79,78411.86,0.0,0.09935,9e-05,12.79146]
[1777692885533,26.79,78411.86,0.0,0.09935,9e-05,12.79146]
[1777692885576,26.79,78411.86,0.0,0.09935,9e-05,12.79146]
[1777692885051,26.79,78407.11,0.0,0.09893,9e-05,12.75178]
[1777692885880,26.79,78407.11,0.0,0.09894,9e-05,12.75248]
[1777692886987,26.79,78407.11,0.0,0.09894,9e-05,12.75248]
[1777692887452,26.79,78405.95,0.0,0.09885,9e-05,12.74382]
[1777692892535,26.8,78405.42,0.0,0.09881,9e-05,12.73989]
[1777692893168,26.8,78405.39,0.0,0.09881,9e-05,12.7398]
[1777692893528,26.8,78405.32,0.0,0.09881,9e-05,12.73938]
[1777692898553,26.8,78397.51,0.0,0.09812,9e-05,12.67326]
[1777692903278,26.8,78401.85,0.0,0.0985,9e-05,12.7098]
[1777692909042,26.8,78404.46,0.0,0.09875,9e-05,12.73386]
[1777692911755,26.8,78404.25,0.0,0.09874,9e-05,12.7326]
[1777692911803,26.8,78404.25,0.0,0.09874,9e-05,12.7326]
[1777692911819,26.8,78404.25,0.0,0.09874,9e-05,12.7326]
[1777692912173,26.8,78411.25,0.0,0.09936,9e-05,12.79259]
[1777692913441,26.8,78411.25,0.0,0.09936,9e-05,12.79259]
[1777692913460,26.8,78411.25,0.0,0.09936,9e-05,12.79259]
[1777692915130,26.8,78415.91,0.0,0.09978,9e-05,12.83286]
[1777692915132,26.8,78415.91,0.0,0.09978,9e-05,12.83286]
[1777692915424,26.8,78415.91,0.0,0.09978,9e-05,12.83286]
[1777692915506,26.8,78415.91,0.0,0.09978,9e-05,12.83286]
[1777692915587,26.8,78415.56,0.0,0.09975,9e-05,12.82997]
[1777692916454,26.8,78468.23,0.0,0.10454,9e-05,13.28371]
[1777692917754,26.8,78468.23,0.0,0.10454,9e-05,13.28371]
[1777692918254,26.8,78468.23,0.0,0.10454,9e-05,13.28371]
[1777692918348,26.8,78468.23,0.0,0.10454,9e-05,13.28371]
[1777692918416,26.8,78468.23,0.0,0.10454,9e-05,13.28371]
[1777692918552,26.8,78468.02,0.0,0.10452,9e-05,13.28199]
[1777692920132,26.8,78415.89,0.0,0.09978,9e-05,12.83284]
[1777692922136,26.8,78385.02,0.0,0.09705,9e-05,12.56948]
[1777692922841,26.8,78385.02,0.0,0.09705,9e-05,12.56948]
[1777692922878,26.8,78385.02,0.0,0.09705,9e-05,12.56948]
[1777692923145,26.8,78357.74,0.0,0.09468,9e-05,12.3391]
[1777692924173,26.8,78357.74,0.0,0.09468,9e-05,12.3391]
[1777692924228,26.8,78357.74,0.0,0.09468,9e-05,12.3391]
[1777692924238,26.8,78309.39,0.0,0.09059,8e-05,11.93521]
[1777692925412,26.8,78309.39,0.0,0.09059,8e-05,11.93521]
[1777692925453,26.8,78309.39,0.0,0.09059,8e-05,11.93521]
[1777692925513,26.8,78286.65,0.0,0.08871,8e-05,11.74736]
[1777692926630,26.8,78286.65,0.0,0.08871,8e-05,11.74736]
[1777692927174,26.8,78289.6,0.0,0.08896,8e-05,11.77188]
[1777692929292,26.8,78247.93,0.0,0.08559,8e-05,11.43093]
[1777692930393,26.8,78247.93,0.0,0.08559,8e-05,11.43093]
[1777692930406,26.8,78247.93,0.0,0.08559,8e-05,11.43093]
[1777692930409,26.8,78247.93,0.0,0.08559,8e-05,11.43093]
[1777692930438,26.8,78225.11,0.0,0.08378,8e-05,11.24619]
[1777692931040,26.8,78225.11,0.0,0.08378,8e-05,11.24619]
[1777692931725,26.8,78225.11,0.0,0.08376,8e-05,11.24273]
[1777692932209,26.8,78204.93,0.0,0.08218,8e-05,11.08063]
[1777692933216,26.81,78185.86,0.0,0.08078,8e-05,10.93502]
[1777692934226,26.82,78166.72,0.0,0.07939,8e-05,10.78976]
[1777692935368,26.82,78131.12,0.0,0.0768,7e-05,10.51667]
[1777692937244,26.83,78114.4,0.0,0.07559,7e-05,10.38792]
[1777692938428,26.83,78081.55,0.0,0.07323,7e-05,10.13551]
[1777692939062,26.83,78081.55,0.0,0.07323,7e-05,10.13551]
[1777692939896,26.83,78081.55,0.0,0.07324,7e-05,10.13614]
[1777692940265,26.83,78066.21,0.0,0.07216,7e-05,10.01974]
[1777692941271,26.83,78049.64,0.0,0.07101,7e-05,9.89475]
[1777692942279,26.83,78033.89,0.0,0.06993,7e-05,9.77678]
[1777692943285,26.83,78020.17,0.0,0.069,7e-05,9.67475]
[1777692944294,26.83,78007.14,0.0,0.06812,7e-05,9.57843]
[1777692945300,26.83,77993.83,0.0,0.06724,7e-05,9.48057]
[1777692946307,26.83,77981.68,0.0,0.06644,7e-05,9.39179]
[1777692947314,26.83,77969.5,0.0,0.06564,7e-05,9.30325]
[1777692948003,26.83,77969.5,0.0,0.06564,7e-05,9.30325]
[1777692948321,26.84,77977.51,0.0,0.06617,7e-05,9.36253]
[1777692949328,26.84,77991.74,0.0,0.06712,7e-05,9.46791]
[1777692950049,26.84,77991.74,0.0,0.06712,7e-05,9.46791]
[1777692950335,26.84,78005.5,0.0,0.06805,7e-05,9.57045]
[1777692951342,26.84,78019.25,0.0,0.06899,7e-05,9.67351]
[1777692952348,26.84,78032.47,0.0,0.06989,7e-05,9.77318]
[1777692953559,26.84,78057.38,0.0,0.07162,7e-05,9.9618]
[1777692955370,26.84,78069.46,0.0,0.07249,7e-05,10.05508]
[1777692956377,26.84,78081.45,0.0,0.07334,7e-05,10.14737]
[1777692957384,26.84,78103.1,0.0,0.0749,7e-05,10.31451]
[1777692957886,26.84,78103.1,0.0,0.0749,7e-05,10.31451]
[1777692957996,26.84,78103.1,0.0,0.0749,7e-05,10.31451]
[1777692958008,26.84,78103.1,0.0,0.0749,7e-05,10.31451]
[1777692959705,26.85,78108.97,0.0,0.07534,7e-05,10.36132]
[1777692960184,26.85,78108.97,0.0,0.07534,7e-05,10.36132]
[1777692961668,26.85,78128.36,0.0,0.07677,7e-05,10.51346]
[1777692963427,26.85,78147.28,0.0,0.07819,7e-05,10.66302]
[1777692965441,26.85,78164.56,0.0,0.0795,8e-05,10.80064]
[1777692967046,26.85,78172.77,0.0,0.08013,8e-05,10.86637]
[1777692968025,26.85,78181.55,0.0,0.0808,8e-05,10.93682]
[1777692968044,26.85,78181.55,0.0,0.0808,8e-05,10.93682]
[1777692968462,26.85,78196.94,0.0,0.08199,8e-05,11.06023]
[1777692972489,26.86,78218.35,0.0,0.08369,8e-05,11.23502]
[1777692977525,26.86,78231.48,0.0,0.08476,8e-05,11.34474]
[1777692978531,26.86,78254.55,0.0,0.08661,8e-05,11.53275]
[1777692980544,26.87,78265.3,0.0,0.08749,8e-05,11.622]
[1777692983566,26.87,78276.8,0.0,0.08845,8e-05,11.71848]
[1777692983796,26.87,78276.8,0.0,0.08845,8e-05,11.71848]
[1777692984548,26.87,78276.8,0.0,0.08845,8e-05,11.71848]
[1777692985516,26.87,78278.47,0.0,0.08859,8e-05,11.73298]
[1777692990617,26.88,78302.57,0.0,0.09071,8e-05,11.94413]
[1777692996658,26.92,78316.97,0.0,0.09216,8e-05,12.08686]
[1777692999678,26.93,78330.08,0.0,0.09336,8e-05,12.20519]
[1777693004713,26.94,78336.93,0.0,0.09402,9e-05,12.26906]
[1777693011201,26.95,78343.97,0.0,0.09475,9e-05,12.34062]
[1777693011762,26.95,78354.64,0.0,0.09566,9e-05,12.43005]
[1777693021271,26.96,78367.0,0.0,0.09679,9e-05,12.5392]
[1777693026868,26.96,78378.35,0.0,0.0978,9e-05,12.63757]
[1777693031903,26.97,78383.4,0.0,0.09827,9e-05,12.68249]
[1777693036938,26.97,78385.98,0.0,0.09852,9e-05,12.70644]
[1777693041972,26.97,78391.76,0.0,0.09905,9e-05,12.75744]
[1777693047007,26.97,78393.79,0.0,0.09925,9e-05,12.77693]
[1777693052033,26.98,78397.92,0.0,0.09961,9e-05,12.80966]
[1777693059090,26.98,78400.32,0.0,0.09985,9e-05,12.83279]
[1777693061894,26.98,78401.4,0.0,0.09995,9e-05,12.84263]
[1777693063751,26.98,78401.4,0.0,0.09995,9e-05,12.84263]
[1777693063853,26.98,78401.4,0.0,0.09996,9e-05,12.84328]
[1777693065924,26.98,78401.4,0.0,0.09996,9e-05,12.84328]
[1777693067801,26.98,78401.4,0.0,0.09997,9e-05,12.84425]
[1777693077217,26.99,78405.7,0.0,0.10039,9e-05,12.88419]
[1777693083261,26.99,78406.75,0.0,0.1005,9e-05,12.89486]
[1777693088294,26.99,78407.21,0.0,0.10056,9e-05,12.90019]
[1777693093332,26.99,78402.94,0.0,0.10019,9e-05,12.86521]
[1777693094338,26.99,78391.75,0.0,0.09921,9e-05,12.77057]
[1777693095114,26.99,78391.75,0.0,0.09921,9e-05,12.77057]
[1777693095673,26.99,78391.75,0.0,0.09921,9e-05,12.77057]
[1777693095700,26.99,78391.75,0.0,0.09921,9e-05,12.77057]
[1777693095764,26.99,78390.91,0.0,0.09914,9e-05,12.76393]
[1777693096313,26.99,78390.91,0.0,0.09914,9e-05,12.76393]
[1777693096522,26.99,78390.91,0.0,0.09914,9e-05,12.76393]
[1777693096547,26.99,78383.52,0.0,0.09849,9e-05,12.70187]
[1777693101834,26.99,78393.12,0.0,0.09934,9e-05,12.78335]
[1777693106919,26.99,78390.73,0.0,0.09913,9e-05,12.76321]
[1777693108931,26.99,78390.67,0.0,0.09913,9e-05,12.76286]
[1777693110596,26.99,78391.57,0.0,0.0992,9e-05,12.77049]
[1777693116697,27.0,78394.3,0.0,0.09943,9e-05,12.79065]
[1777693121720,27.0,78395.96,0.0,0.09958,9e-05,12.80543]
[1777693121788,27.0,78396.26,0.0,0.09961,9e-05,12.80813]
[1777693122180,27.0,78396.26,0.0,0.09961,9e-05,12.80813]
[1777693122263,27.0,78396.26,0.0,0.09961,9e-05,12.8083]
[1777693123651,27.0,78396.26,0.0,0.09961,9e-05,12.8083]
[1777693123710,27.0,78396.26,0.0,0.09961,9e-05,12.80846]
[1777693124327,27.0,78396.26,0.0,0.09961,9e-05,12.80846]
[1777693124426,27.0,78396.26,0.0,0.09962,9e-05,12.80863]
[1777693125103,27.0,78396.26,0.0,0.09962,9e-05,12.80863]
[1777693125145,27.0,78396.26,0.0,0.09962,9e-05,12.80879]
[1777693130588,27.0,78396.26,0.0,0.09963,9e-05,12.8096]
[1777693134942,27.0,78399.52,0.0,0.09992,9e-05,12.83803]
[1777693134974,27.0,78399.52,0.0,0.09992,9e-05,12.83803]
[1777693140659,27.0,78400.89,0.0,0.10006,9e-05,12.85085]
[1777693145694,27.0,78401.45,0.0,0.10012,9e-05,12.85661]
[1777693150731,27.0,78401.6,0.0,0.10014,9e-05,12.85899]
[1777693156773,27.01,78402.32,0.0,0.10022,9e-05,12.86649]
[1777693157173,27.01,78402.32,0.0,0.10022,9e-05,12.86649]
[1777693157820,27.01,78402.32,0.0,0.10022,9e-05,12.86649]
[1777693158595,27.01,78401.36,0.0,0.10014,9e-05,12.85856]
[1777693158787,27.01,78401.36,0.0,0.10014,9e-05,12.85881]
[1777693159147,27.01,78401.36,0.0,0.10014,9e-05,12.85881]
[1777693159806,27.01,78401.36,0.0,0.10014,9e-05,12.85881]
[1777693161077,27.01,78399.34,0.0,0.09997,9e-05,12.84217]
[1777693161809,27.01,78399.34,0.0,0.09997,9e-05,12.84246]
[1777693168387,27.01,78399.55,0.0,0.1,9e-05,12.84481]
[1777693178927,27.01,78402.08,0.0,0.10024,9e-05,12.86685]
[1777693183962,27.01,78402.58,0.0,0.1003,9e-05,12.87253]
[1777693188997,27.02,78401.88,0.0,0.10025,9e-05,12.86802]
[1777693194034,27.02,78401.28,0.0,0.10022,9e-05,12.86434]
[1777693199067,27.02,78400.82,0.0,0.10019,9e-05,12.86185]
[1777693207123,27.02,78400.58,0.0,0.10019,9e-05,12.86205]
[1777693212603,27.02,78399.96,0.0,0.10016,9e-05,12.85845]
[1777693219213,27.03,78398.26,0.0,0.10003,9e-05,12.84597]
[1777693224248,27.03,78397.24,0.0,0.09995,9e-05,12.83877]
[1777693230294,27.03,78396.37,0.0,0.09989,9e-05,12.83312]
[1777693236802,27.03,78395.16,0.0,0.09977,9e-05,12.82028]
[1777693237580,27.03,78394.63,0.0,0.09973,9e-05,12.8164]
[1777693237598,27.03,78387.89,0.0,0.09914,9e-05,12.75962]
[1777693242819,27.04,78383.86,0.0,0.09881,9e-05,12.72747]
[1777693248419,27.04,78383.83,0.0,0.09883,9e-05,12.72974]
[1777693253451,27.04,78386.03,0.0,0.09904,9e-05,12.75038]
[1777693258486,27.04,78385.28,0.0,0.099,9e-05,12.746]
[1777693264529,27.05,78384.99,0.0,0.099,9e-05,12.74589]
[1777693269565,27.05,78383.81,0.0,0.09892,9e-05,12.73785]
[1777693274599,27.05,78378.83,0.0,0.0985,9e-05,12.69788]
[1777693279634,27.05,78372.88,0.0,0.09799,9e-05,12.64916]
[1777693284669,27.05,78373.63,0.0,0.09807,9e-05,12.65593]
[1777693289468,27.06,78372.26,0.0,0.09795,9e-05,12.64479]
[1777693291345,27.06,78370.65,0.0,0.09781,9e-05,12.63134]
[1777693296927,27.06,78365.75,0.0,0.09737,9e-05,12.5873]
[1777693303930,27.06,78356.64,0.0,0.09659,9e-05,12.51216]
[1777693305823,27.06,78368.94,0.0,0.09767,9e-05,12.61662]
[1777693311858,27.06,78370.98,0.0,0.09784,9e-05,12.63243]
[1777693319914,27.05,78370.59,0.0,0.09777,9e-05,12.62603]
[1777693324949,27.05,78365.63,0.0,0.09732,9e-05,12.58246]
[1777693331999,27.05,78364.03,0.0,0.09716,9e-05,12.56692]
[1777693338040,27.05,78365.43,0.0,0.09726,9e-05,12.5769]
[1777693343075,27.05,78363.09,0.0,0.09704,9e-05,12.55562]
[1777693348110,27.04,78362.94,0.0,0.09701,9e-05,12.55281]
[1777693353590,27.04,78360.96,0.0,0.09679,9e-05,12.53061]
[1777693363660,27.04,78359.21,0.0,0.09661,9e-05,12.51296]
[1777693370268,27.03,78359.21,0.0,0.09659,9e-05,12.51121]
[1777693381321,27.03,78359.08,0.0,0.09657,9e-05,12.50897]
[1777693387387,27.03,78358.04,0.0,0.09644,9e-05,12.49626]
[1777693392423,27.03,78356.96,0.0,0.09633,9e-05,12.48587]
[1777693401485,27.02,78356.09,0.0,0.09623,9e-05,12.47633]
[1777693406520,27.02,78355.43,0.0,0.09616,9e-05,12.46957]
[1777693411556,27.02,78354.97,0.0,0.09608,9e-05,12.46076]
[1777693417926,27.02,78355.14,0.0,0.09609,9e-05,12.4612]
[1777693417993,27.02,78356.21,0.0,0.09618,9e-05,12.46969]
[1777693419689,27.02,78356.21,0.0,0.09617,9e-05,12.46944]
[1777693419741,27.02,78357.04,0.0,0.09624,9e-05,12.47616]
[1777693425654,27.02,78357.93,0.0,0.0963,9e-05,12.48213]
[1777693434159,27.01,78358.5,0.0,0.09633,9e-05,12.48496]
[1777693435107,27.01,78358.5,0.0,0.09633,9e-05,12.48496]
[1777693435161,27.01,78358.5,0.0,0.09633,9e-05,12.48472]
[1777693440761,27.01,78360.54,0.0,0.09649,9e-05,12.50039]
[1777693445778,27.01,78359.63,0.0,0.0964,9e-05,12.49178]
[1777693445994,27.01,78357.61,0.0,0.09623,9e-05,12.47458]
[1777693451342,27.01,78352.28,0.0,0.09576,9e-05,12.4289]
[1777693451774,27.01,78352.28,0.0,0.09576,9e-05,12.4289]
[1777693451860,27.01,78351.78,0.0,0.09571,9e-05,12.42454]
[1777693454707,27.01,78351.39,0.0,0.09567,9e-05,12.42092]
[1777693454758,27.01,78351.17,0.0,0.09565,9e-05,12.4189]
[1777693458772,27.01,78349.68,0.0,0.09552,9e-05,12.40608]
[1777693458786,27.01,78349.68,0.0,0.09552,9e-05,12.40608]
[1777693464370,27.01,78348.55,0.0,0.09541,9e-05,12.39549]
[1777693469964,27.01,78352.89,0.0,0.09577,9e-05,12.43083]
[1777693479027,27.0,78351.96,0.0,0.09565,9e-05,12.41735]
[1777693480220,27.0,78351.96,0.0,0.09565,9e-05,12.41735]
[1777693482835,27.0,78350.08,0.0,0.09549,9e-05,12.40138]
[1777693484801,27.0,78350.08,0.0,0.09548,9e-05,12.40076]
[1777693492119,27.0,78348.53,0.0,0.09533,9e-05,12.38595]
[1777693500181,27.0,78347.62,0.0,0.09523,9e-05,12.3768]
[1777693502543,27.0,78343.81,0.0,0.0949,9e-05,12.34459]
[1777693508229,27.0,78339.11,0.0,0.09449,9e-05,12.3046]
[1777693513262,27.0,78335.23,0.0,0.09416,9e-05,12.27187]
[1777693516177,27.0,78330.54,0.0,0.09376,8e-05,12.23274]
[1777693516249,27.0,78330.78,0.0,0.09378,8e-05,12.23475]
[1777693521387,27.0,78332.31,0.0,0.09391,8e-05,12.24753]
[1777693526939,27.0,78332.75,0.0,0.09395,8e-05,12.25119]
[1777693527107,27.0,78334.45,0.0,0.09409,9e-05,12.26535]
[1777693527367,27.0,78334.45,0.0,0.09409,9e-05,12.26535]
[1777693532401,27.0,78337.76,0.0,0.09435,9e-05,12.28906]
[1777693537435,27.0,78334.38,0.0,0.09406,9e-05,12.26061]
[1777693544932,27.0,78335.54,0.0,0.09415,9e-05,12.27003]
[1777693550526,26.99,78336.74,0.0,0.09425,9e-05,12.27974]
[1777693555411,26.99,78337.14,0.0,0.09428,9e-05,12.28282]
[1777693560854,26.99,78337.31,0.0,0.09429,9e-05,12.28389]
[1777693561718,26.99,78337.33,0.0,0.0943,9e-05,12.28398]
[1777693561756,26.99,78335.5,0.0,0.09414,9e-05,12.26864]
[1777693569156,26.99,78329.99,0.0,0.09367,8e-05,12.22259]
[1777693575142,26.99,78332.29,0.0,0.09387,8e-05,12.24203]
[1777693580737,26.99,78332.72,0.0,0.09391,8e-05,12.24589]
[1777693585771,26.99,78328.66,0.0,0.09357,8e-05,12.21249]
[1777693588932,27.0,78327.45,0.0,0.09347,8e-05,12.20268]
[1777693589513,27.0,78327.45,0.0,0.09347,8e-05,12.20281]
[1777693593447,27.0,78329.66,0.0,0.09364,8e-05,12.21802]
[1777693594000,27.0,78329.66,0.0,0.09364,8e-05,12.21802]
[1777693599871,27.0,78331.08,0.0,0.09376,8e-05,12.23057]
[1777693602147,27.0,78335.5,0.0,0.09414,9e-05,12.26749]
[1777693607927,27.0,78340.28,0.0,0.09455,9e-05,12.30742]
[1777693612962,27.0,78339.96,0.0,0.09452,9e-05,12.30479]
[1777693615522,27.0,78339.88,0.0,0.09452,9e-05,12.30418]
[1777693615531,27.0,78339.88,0.0,0.09452,9e-05,12.30418]
[1777693619063,27.0,78339.29,0.0,0.09447,9e-05,12.29928]
[1777693620423,27.0,78339.14,0.0,0.09445,9e-05,12.29826]
[1777693628068,27.0,78338.28,0.0,0.09439,9e-05,12.29172]
[1777693633103,27.0,78338.47,0.0,0.09441,9e-05,12.29375]
[1777693643173,27.0,78338.96,0.0,0.09446,9e-05,12.29867]
[1777693650222,27.0,78339.01,0.0,0.09446,9e-05,12.29868]
[1777693655257,27.0,78337.97,0.0,0.09432,9e-05,12.28415]
[1777693660292,26.99,78339.83,0.0,0.09446,9e-05,12.29754]
[1777693661590,26.99,78339.77,0.0,0.09445,9e-05,12.29662]
[1777693663981,26.99,78339.92,0.0,0.09445,9e-05,12.29703]
[1777693663991,26.99,78339.92,0.0,0.09445,9e-05,12.29703]
[1777693669355,26.99,78344.25,0.0,0.09482,9e-05,12.33261]
[1777693670097,26.99,78344.25,0.0,0.09482,9e-05,12.33261]
[1777693670328,26.99,78344.25,0.0,0.09482,9e-05,12.33261]
[1777693670386,26.99,78344.25,0.0,0.09482,9e-05,12.33261]
[1777693675397,26.99,78344.17,0.0,0.0948,9e-05,12.33091]
[1777693680431,26.99,78342.36,0.0,0.09463,9e-05,12.3147]
[1777693685435,26.99,78338.21,0.0,0.09426,9e-05,12.27817]
[1777693691511,26.98,78341.7,0.0,0.09452,9e-05,12.30405]
[1777693699569,26.98,78341.66,0.0,0.09448,9e-05,12.29968]
[1777693706057,26.97,78340.39,0.0,0.09434,9e-05,12.28563]
[1777693711314,26.97,78340.43,0.0,0.09432,9e-05,12.28404]
[1777693716685,26.97,78340.43,0.0,0.09426,9e-05,12.27746]
[1777693726197,26.96,78339.16,0.0,0.09411,9e-05,12.26229]
[1777693733130,26.96,78340.09,0.0,0.09416,9e-05,12.26784]
[1777693741861,26.95,78339.62,0.0,0.09407,9e-05,12.25905]
[1777693746922,26.95,78339.92,0.0,0.09408,9e-05,12.25939]
[1777693756408,26.95,78340.91,0.0,0.09412,9e-05,12.26368]
[1777693762000,26.94,78341.02,0.0,0.0941,9e-05,12.26194]
[1777693767039,26.94,78339.25,0.0,0.09393,9e-05,12.24503]
[1777693772074,26.94,78339.43,0.0,0.0939,9e-05,12.24081]
[1777693775450,26.94,78339.17,0.0,0.09387,9e-05,12.23786]
[1777693775530,26.94,78339.14,0.0,0.09386,9e-05,12.23723]
[1777693776090,26.94,78339.14,0.0,0.09386,9e-05,12.23723]
[1777693776129,26.93,78339.14,0.0,0.09386,9e-05,12.23686]
[1777693777369,26.93,78339.14,0.0,0.09386,9e-05,12.23686]
[1777693777459,26.93,78339.14,0.0,0.09385,9e-05,12.23648]
[1777693785215,26.93,78339.32,0.0,0.09384,9e-05,12.23507]
[1777693792263,26.93,78339.18,0.0,0.0938,9e-05,12.23137]
[1777693801330,26.92,78339.17,0.0,0.09377,9e-05,12.22799]
[1777693806759,26.92,78339.12,0.0,0.09374,9e-05,12.22573]
[1777693813416,26.92,78338.5,0.0,0.09366,9e-05,12.21798]
[1777693816123,26.92,78338.65,0.0,0.09367,9e-05,12.21851]
[1777693816442,26.92,78338.66,0.0,0.09367,9e-05,12.21823]
[1777693822838,26.91,78338.54,0.0,0.09364,9e-05,12.21578]
[1777693823492,26.91,78339.0,0.0,0.09367,9e-05,12.21852]
[1777693825679,26.91,78339.06,0.0,0.09367,9e-05,12.21828]
[1777693826508,26.91,78339.13,0.0,0.09367,9e-05,12.2185]
[1777693831785,26.91,78339.11,0.0,0.09365,9e-05,12.21687]
[1777693838594,26.91,78346.51,0.0,0.09424,9e-05,12.27337]
[1777693843628,26.91,78345.9,0.0,0.09416,9e-05,12.26592]
[1777693850677,26.9,78345.08,0.0,0.09406,9e-05,12.25575]
[1777693855712,26.9,78344.07,0.0,0.09395,9e-05,12.24496]
[1777693860768,26.9,78344.07,0.0,0.09392,9e-05,12.24262]
[1777693862445,26.9,78344.07,0.0,0.09392,9e-05,12.24262]
[1777693862539,26.89,78344.12,0.0,0.09392,9e-05,12.24209]
[1777693864425,26.89,78344.12,0.0,0.09392,9e-05,12.24209]
[1777693864514,26.89,78343.96,0.0,0.09389,9e-05,12.2398]
[1777693869834,26.89,78337.91,0.0,0.09335,8e-05,12.18687]
[1777693877253,26.89,78337.91,0.0,0.09332,8e-05,12.18365]
[1777693887322,26.88,78338.4,0.0,0.09332,8e-05,12.18398]
[1777693895014,26.88,78338.4,0.0,0.09327,8e-05,12.17755]
[1777693901050,26.88,78338.38,0.0,0.09325,8e-05,12.17551]
[1777693906085,26.87,78344.18,0.0,0.09372,9e-05,12.22217]
[1777693911120,26.87,78346.96,0.0,0.09394,9e-05,12.24326]
[1777693916563,26.87,78347.1,0.0,0.09393,9e-05,12.24257]
[1777693927603,26.86,78354.5,0.0,0.0945,9e-05,12.29796]
[1777693935235,26.86,78354.5,0.0,0.09448,9e-05,12.29625]
[1777693942344,26.85,78354.4,0.0,0.09441,9e-05,12.29004]
[1777693948382,26.85,78358.06,0.0,0.09468,9e-05,12.3162]
[1777693953421,26.84,78358.34,0.0,0.09465,9e-05,12.31216]
[1777693958452,26.84,78359.35,0.0,0.09471,9e-05,12.31791]
[1777693963831,26.84,78359.35,0.0,0.09471,9e-05,12.31791]
[1777693977957,26.82,78359.75,0.0,0.09463,9e-05,12.31005]
[1777693983663,26.82,78346.0,0.0,0.09342,9e-05,12.19192]
[1777693988696,26.82,78351.32,0.0,0.09385,9e-05,12.23417]
[1777693993904,26.82,78352.68,0.0,0.09395,9e-05,12.24355]
[1777693993949,26.82,78352.68,0.0,0.09395,9e-05,12.24355]
[1777693994740,26.81,78352.15,0.0,0.09389,9e-05,12.23809]
[1777693995748,26.81,78362.34,0.0,0.09476,9e-05,12.32317]
[1777694000967,26.81,78366.04,0.0,0.09506,9e-05,12.35244]
[1777694008547,26.81,78364.4,0.0,0.09487,9e-05,12.33428]
[1777694015888,26.8,78365.06,0.0,0.09484,9e-05,12.33029]
[1777694022217,26.8,78365.3,0.0,0.09484,9e-05,12.32994]
[1777694022318,26.79,78365.63,0.0,0.09485,9e-05,12.33093]
[1777694028317,26.79,78365.79,0.0,0.09485,9e-05,12.33048]
[1777694028418,26.79,78365.33,0.0,0.09479,9e-05,12.32479]
[1777694034019,26.79,78365.33,0.0,0.09475,9e-05,12.32116]
[1777694038480,26.78,78365.64,0.0,0.09476,9e-05,12.32196]
[1777694038581,26.78,78365.95,0.0,0.09478,9e-05,12.32397]
[1777694044089,26.78,78365.95,0.0,0.09474,9e-05,12.32034]
[1777694045175,26.78,78365.95,0.0,0.09474,9e-05,12.32034]
[1777694045276,26.78,78365.82,0.0,0.09472,9e-05,12.31864]
[1777694051139,26.77,78365.92,0.0,0.09469,9e-05,12.31587]
[1777694056173,26.77,78366.73,0.0,0.09473,9e-05,12.31965]
[1777694061207,26.76,78366.22,0.0,0.09466,9e-05,12.31234]
[1777694064989,26.76,78366.29,0.0,0.09465,9e-05,12.31173]
[1777694066931,26.76,78366.53,0.0,0.09466,9e-05,12.31255]
[1777694073006,26.76,78366.43,0.0,0.09463,9e-05,12.30991]
[1777694073104,26.76,78366.43,0.0,0.09457,9e-05,12.30322]
[1777694075037,26.76,78366.7,0.0,0.09459,9e-05,12.3049]
[1777694075308,26.75,78366.7,0.0,0.09458,9e-05,12.30431]
[1777694080341,26.75,78366.04,0.0,0.0945,9e-05,12.29583]
[1777694088730,26.75,78365.96,0.0,0.09444,9e-05,12.29055]
[1777694094439,26.74,78364.85,0.0,0.09431,9e-05,12.27782]
[1777694099473,26.74,78365.28,0.0,0.09432,9e-05,12.2787]
[1777694104509,26.73,78365.06,0.0,0.09427,9e-05,12.27412]
[1777694108004,26.73,78365.1,0.0,0.09427,9e-05,12.27337]
[1777694111593,26.73,78364.88,0.0,0.09422,9e-05,12.26937]
[1777694111603,26.73,78364.88,0.0,0.09422,9e-05,12.26937]
[1777694116626,26.73,78364.9,0.0,0.0942,9e-05,12.26688]
[1777694117690,26.73,78364.9,0.0,0.09419,9e-05,12.26635]
[1777694117701,26.73,78364.9,0.0,0.09419,9e-05,12.26635]
[1777694119719,26.73,78364.9,0.0,0.09418,9e-05,12.2653]
[1777694119743,26.73,78364.9,0.0,0.09418,9e-05,12.2653]
[1777694124763,26.72,78367.57,0.0,0.09438,9e-05,12.28517]
[1777694125842,26.72,78367.55,0.0,0.09438,9e-05,12.28448]
[1777694125853,26.72,78367.55,0.0,0.09438,9e-05,12.28448]
[1777694125863,26.72,78367.55,0.0,0.09438,9e-05,12.28448]
[1777694130206,26.72,78367.71,0.0,0.09436,9e-05,12.28307]
[1777694130218,26.72,78367.71,0.0,0.09436,9e-05,12.28307]
[1777694130233,26.72,78367.71,0.0,0.09436,9e-05,12.28307]
[1777694133989,26.72,78365.08,0.0,0.09409,9e-05,12.25503]
[1777694133999,26.72,78365.08,0.0,0.09409,9e-05,12.25503]
[1777694139013,26.71,78365.53,0.0,0.0941,9e-05,12.25628]
[1777694140086,26.71,78365.96,0.0,0.09413,9e-05,12.25939]
[1777694140095,26.71,78365.96,0.0,0.09413,9e-05,12.25939]
[1777694144136,26.71,78366.23,0.0,0.09413,9e-05,12.25962]
[1777694144149,26.71,78366.23,0.0,0.09413,9e-05,12.25962]
[1777694148193,26.71,78366.23,0.0,0.09411,9e-05,12.25757]
[1777694148208,26.71,78366.23,0.0,0.09411,9e-05,12.25757]
[1777694152252,26.7,78366.23,0.0,0.09409,9e-05,12.25554]
[1777694152264,26.7,78366.23,0.0,0.09409,9e-05,12.25554]
[1777694154273,26.7,78365.64,0.0,0.09403,9e-05,12.24956]
[1777694154288,26.7,78365.64,0.0,0.09403,9e-05,12.24956]
[1777694154297,26.7,78365.64,0.0,0.09403,9e-05,12.24956]
[1777694156308,26.7,78364.91,0.0,0.09396,9e-05,12.2424]
[1777694156319,26.7,78364.91,0.0,0.09396,9e-05,12.2424]
[1777694161335,26.7,78363.77,0.0,0.09383,9e-05,12.23044]
[1777694166229,26.7,78364.07,0.0,0.09384,9e-05,12.23065]
[1777694166455,26.7,78364.07,0.0,0.09384,9e-05,12.23065]
[1777694166945,26.69,78364.07,0.0,0.09383,9e-05,12.23019]
[1777694171978,26.69,78365.69,0.0,0.09395,9e-05,12.24159]
[1777694177085,26.69,78367.21,0.0,0.09406,9e-05,12.25259]
[1777694186077,26.68,78368.18,0.0,0.09409,9e-05,12.25603]
[1777694196145,26.68,78368.07,0.0,0.09401,9e-05,12.24617]
[1777694205469,26.68,78369.59,0.0,0.09412,9e-05,12.25759]
[1777694205638,26.68,78369.59,0.0,0.09412,9e-05,12.25759]
[1777694210717,26.67,78374.73,0.0,0.09452,9e-05,12.29626]
[1777694211122,26.67,78376.59,0.0,0.09467,9e-05,12.31149]
[1777694212774,26.67,78376.59,0.0,0.09467,9e-05,12.311]
[1777694212910,26.67,78383.79,0.0,0.09529,9e-05,12.37141]
[1777694218303,26.67,78382.53,0.0,0.09517,9e-05,12.36047]
[1777694221212,26.67,78381.81,0.0,0.09511,9e-05,12.35433]
[1777694221325,26.67,78381.81,0.0,0.09511,9e-05,12.35422]
[1777694226359,26.67,78381.18,0.0,0.09505,9e-05,12.34852]
[1777694231393,26.67,78380.42,0.0,0.09498,9e-05,12.34152]
[1777694233422,26.67,78381.27,0.0,0.09505,9e-05,12.34858]
[1777694233512,26.67,78385.05,0.0,0.09538,9e-05,12.38044]
[1777694239783,26.66,78384.18,0.0,0.09529,9e-05,12.37204]
[1777694245492,26.66,78382.64,0.0,0.09515,9e-05,12.35806]
[1777694251533,26.66,78382.5,0.0,0.0951,9e-05,12.35242]
[1777694253328,26.66,78382.4,0.0,0.09509,9e-05,12.35145]
[1777694253548,26.66,78382.2,0.0,0.09508,9e-05,12.34964]
[1777694256568,26.66,78395.59,0.0,0.09624,9e-05,12.46283]
[1777694258165,26.66,78396.49,0.0,0.09632,9e-05,12.47021]
[1777694258583,26.66,78396.77,0.0,0.09634,9e-05,12.47231]
[1777694259231,26.66,78396.77,0.0,0.09634,9e-05,12.47231]
[1777694259924,26.66,78399.87,0.0,0.09661,9e-05,12.49841]
[1777694265633,26.66,78407.18,0.0,0.09723,9e-05,12.55848]
[1777694270667,26.66,78407.95,0.0,0.09727,9e-05,12.56288]
[1777694271249,26.66,78407.95,0.0,0.09727,9e-05,12.56288]
[1777694271674,26.66,78405.68,0.0,0.09707,9e-05,12.54308]
[1777694273688,26.65,78415.7,0.0,0.09794,9e-05,12.62771]
[1777694278723,26.65,78413.55,0.0,0.09774,9e-05,12.60807]
[1777694286779,26.65,78413.11,0.0,0.09767,9e-05,12.60165]
[1777694291463,26.65,78412.05,0.0,0.09757,9e-05,12.59172]
[1777694291474,26.65,78412.05,0.0,0.09757,9e-05,12.59172]
[1777694296851,26.65,78410.42,0.0,0.09741,9e-05,12.57653]
[1777694297115,26.65,78410.42,0.0,0.09741,9e-05,12.57653]
[1777694298412,26.65,78409.57,0.0,0.09733,9e-05,12.56906]
[1777694303900,26.64,78408.3,0.0,0.09721,9e-05,12.55711]
[1777694304469,26.64,78408.3,0.0,0.09721,9e-05,12.55711]
[1777694304714,26.64,78408.3,0.0,0.09721,9e-05,12.55711]
[1777694304731,26.64,78408.3,0.0,0.09721,9e-05,12.55711]
[1777694304906,26.64,78407.96,0.0,0.09718,9e-05,12.55403]
[1777694305273,26.64,78407.96,0.0,0.09718,9e-05,12.55403]
[1777694306169,26.64,78405.44,0.0,0.09695,9e-05,12.53236]
[1777694311956,26.64,78404.46,0.0,0.09682,9e-05,12.5178]
[1777694314635,26.64,78404.16,0.0,0.09678,9e-05,12.51442]
[1777694314977,26.64,78402.61,0.0,0.09664,9e-05,12.50082]
[1777694320016,26.64,78397.65,0.0,0.09619,9e-05,12.45681]
[1777694321900,26.64,78396.73,0.0,0.0961,9e-05,12.44868]
[1777694322776,26.64,78396.73,0.0,0.0961,9e-05,12.44839]
[1777694322800,26.64,78396.73,0.0,0.0961,9e-05,12.4481]
[1777694326835,26.64,78396.97,0.0,0.09611,9e-05,12.44928]
[1777694327064,26.64,78396.84,0.0,0.09609,9e-05,12.44792]
[1777694330804,26.63,78396.77,0.0,0.09608,9e-05,12.44685]
[1777694331094,26.63,78396.64,0.0,0.09607,9e-05,12.44529]
[1777694331887,26.63,78396.64,0.0,0.09607,9e-05,12.44529]
[1777694332929,26.63,78395.93,0.0,0.096,9e-05,12.43904]
[1777694334025,26.63,78395.89,0.0,0.096,9e-05,12.4385]
[1777694334043,26.63,78395.89,0.0,0.096,9e-05,12.4385]
[1777694334694,26.63,78394.95,0.0,0.09591,9e-05,12.43033]
[1777694334960,26.63,78394.95,0.0,0.09591,9e-05,12.43033]
[1777694340489,26.63,78396.22,0.0,0.09601,9e-05,12.44005]
[1777694345950,26.63,78396.22,0.0,0.09601,9e-05,12.43964]
[1777694345959,26.63,78396.22,0.0,0.09601,9e-05,12.43964]
[1777694347017,26.63,78396.93,0.0,0.09607,9e-05,12.44542]
[1777694347119,26.63,78396.93,0.0,0.09607,9e-05,12.44542]
[1777694352242,26.63,78396.72,0.0,0.09604,9e-05,12.44301]
[1777694356308,26.63,78396.87,0.0,0.09605,9e-05,12.44414]
[1777694356321,26.63,78396.87,0.0,0.09605,9e-05,12.44414]
[1777694360287,26.63,78397.0,0.0,0.09606,9e-05,12.44504]
[1777694361317,26.63,78397.24,0.0,0.09608,9e-05,12.44685]
[1777694362581,26.63,78397.24,0.0,0.09608,9e-05,12.4468]
[1777694362590,26.63,78397.24,0.0,0.09608,9e-05,12.4468]
[1777694368354,26.63,78397.45,0.0,0.0961,9e-05,12.44834]
[1777694374396,26.63,78398.07,0.0,0.09613,9e-05,12.44977]
[1777694379431,26.63,78398.51,0.0,0.09616,9e-05,12.4535]
[1777694384466,26.63,78398.07,0.0,0.09613,9e-05,12.44986]
[1777694389501,26.63,78398.44,0.0,0.09616,9e-05,12.45311]
[1777694391978,26.63,78398.51,0.0,0.09617,9e-05,12.45373]
[1777694392041,26.63,78398.51,0.0,0.09617,9e-05,12.45373]
[1777694392066,26.63,78398.66,0.0,0.09618,9e-05,12.45503]
[1777694393849,26.63,78398.66,0.0,0.09618,9e-05,12.45503]
[1777694393850,26.63,78372.78,0.0,0.09393,9e-05,12.23569]
[1777694395834,26.63,78365.3,0.0,0.09329,9e-05,12.17293]
[1777694397837,26.63,78373.33,0.0,0.09399,9e-05,12.24145]
[1777694403881,26.63,78370.18,0.0,0.09374,9e-05,12.21724]
[1777694403981,26.63,78374.67,0.0,0.09413,9e-05,12.25552]
[1777694405981,26.63,78375.99,0.0,0.09425,9e-05,12.267]
[1777694414682,26.64,78380.73,0.0,0.09468,9e-05,12.30881]
[1777694415674,26.64,78380.73,0.0,0.09468,9e-05,12.30881]
[1777694416109,26.64,78380.73,0.0,0.09468,9e-05,12.30881]
[1777694416122,26.64,78381.4,0.0,0.09474,9e-05,12.31462]
[1777694423745,26.64,78381.33,0.0,0.09474,9e-05,12.31493]
[1777694428779,26.64,78382.23,0.0,0.09483,9e-05,12.32305]
[1777694433815,26.64,78384.11,0.0,0.09497,9e-05,12.33559]
[1777694438849,26.64,78384.92,0.0,0.09504,9e-05,12.34276]
[1777694443884,26.64,78385.78,0.0,0.09512,9e-05,12.35037]
[1777694448919,26.64,78386.38,0.0,0.09517,9e-05,12.35577]
[1777694453954,26.64,78386.36,0.0,0.09518,9e-05,12.35589]
[1777694461003,26.64,78386.6,0.0,0.0952,9e-05,12.35826]
[1777694466038,26.64,78385.49,0.0,0.09511,9e-05,12.3491]
[1777694467559,26.64,78379.09,0.0,0.09455,9e-05,12.29496]
[1777694467811,26.64,78379.09,0.0,0.09455,9e-05,12.29496]
[1777694467894,26.64,78379.09,0.0,0.09455,9e-05,12.29496]
[1777694468061,26.64,78379.09,0.0,0.09455,9e-05,12.29496]
[1777694468255,26.64,78397.13,0.0,0.09612,9e-05,12.44808]
[1777694468944,26.64,78397.13,0.0,0.09612,9e-05,12.44808]
[1777694468995,26.64,78397.13,0.0,0.09612,9e-05,12.44808]
[1777694469059,26.64,78397.13,0.0,0.09613,9e-05,12.44821]
[1777694473001,26.64,78394.35,0.0,0.09588,9e-05,12.42429]
[1777694473088,26.64,78387.85,0.0,0.09531,9e-05,12.36905]
[1777694474058,26.64,78387.85,0.0,0.09531,9e-05,12.36905]
[1777694474081,26.64,78387.85,0.0,0.09531,9e-05,12.36905]
[1777694474183,26.64,78387.85,0.0,0.09531,9e-05,12.36905]
[1777694474229,26.64,78387.85,0.0,0.09531,9e-05,12.36905]
[1777694474241,26.64,78387.62,0.0,0.09529,9e-05,12.36712]
[1777694475006,26.64,78387.62,0.0,0.09529,9e-05,12.36712]
[1777694475082,26.64,78387.62,0.0,0.09529,9e-05,12.36715]
[1777694476598,26.64,78388.71,0.0,0.09539,9e-05,12.37643]
[1777694478001,26.64,78388.71,0.0,0.09539,9e-05,12.37646]
[1777694480357,26.64,78388.69,0.0,0.09539,9e-05,12.37637]
[1777694482755,26.64,78383.78,0.0,0.09496,9e-05,12.33488]
[1777694483158,26.64,78383.92,0.0,0.09497,9e-05,12.33615]
[1777694485042,26.64,78383.83,0.0,0.09497,9e-05,12.33547]
[1777694485171,26.64,78383.27,0.0,0.09492,9e-05,12.33081]
[1777694486412,26.64,78381.52,0.0,0.09477,9e-05,12.31607]
[1777694487112,26.64,78381.52,0.0,0.09477,9e-05,12.31607]
[1777694488358,26.64,78381.26,0.0,0.09475,9e-05,12.31406]
[1777694488359,26.64,78381.09,0.0,0.09473,9e-05,12.31262]
[1777694495028,26.64,78379.3,0.0,0.09456,9e-05,12.29422]
[1777694495086,26.64,78379.3,0.0,0.09456,9e-05,12.29443]
[1777694500278,26.64,78378.4,0.0,0.09449,9e-05,12.28734]
[1777694501546,26.64,78378.3,0.0,0.09448,9e-05,12.28659]
[1777694501609,26.64,78378.14,0.0,0.09447,9e-05,12.28534]
[1777694507494,26.64,78377.7,0.0,0.09443,9e-05,12.28201]
[1777694515383,26.65,78376.21,0.0,0.09431,9e-05,12.27033]
[1777694521757,26.65,78375.99,0.0,0.0943,9e-05,12.26914]
[1777694528487,26.65,78376.25,0.0,0.09433,9e-05,12.27186]
[1777694533523,26.65,78375.72,0.0,0.09429,9e-05,12.26789]
[1777694538557,26.65,78370.31,0.0,0.09383,9e-05,12.22275]
[1777694544598,26.65,78370.51,0.0,0.09385,9e-05,12.22529]
[1777694549634,26.65,78371.33,0.0,0.09393,9e-05,12.2329]
[1777694557690,26.65,78371.54,0.0,0.09394,9e-05,12.23199]
[1777694560421,26.65,78372.0,0.0,0.09398,9e-05,12.23612]
[1777694560498,26.65,78372.0,0.0,0.09398,9e-05,12.23612]
[1777694560711,26.65,78365.96,0.0,0.09346,9e-05,12.18531]
[1777694565746,26.65,78366.33,0.0,0.0935,9e-05,12.18941]
[1777694570781,26.65,78368.65,0.0,0.09371,9e-05,12.20994]
[1777694575816,26.66,78372.64,0.0,0.09406,9e-05,12.24432]
[1777694580855,26.66,78375.55,0.0,0.09432,9e-05,12.26954]
[1777694585964,26.66,78377.01,0.0,0.09445,9e-05,12.28213]
[1777694592247,26.66,78377.9,0.0,0.09453,9e-05,12.29047]
[1777694597974,26.66,78379.4,0.0,0.09467,9e-05,12.30387]
[1777694603007,26.66,78377.71,0.0,0.09453,9e-05,12.29023]
[1777694609051,26.66,78373.45,0.0,0.09417,9e-05,12.25526]
[1777694615094,26.66,78372.21,0.0,0.09406,9e-05,12.2422]
[1777694623149,26.66,78368.08,0.0,0.09372,9e-05,12.20897]
[1777694628184,26.66,78367.72,0.0,0.0937,9e-05,12.20698]
[1777694637247,26.67,78366.89,0.0,0.09365,9e-05,12.20209]
[1777694642283,26.67,78366.78,0.0,0.09365,9e-05,12.20241]
[1777694647317,26.67,78366.71,0.0,0.09366,9e-05,12.20312]
[1777694652353,26.67,78366.03,0.0,0.09361,9e-05,12.19877]
[1777694657388,26.67,78366.02,0.0,0.09363,9e-05,12.20012]
[1777694659741,26.67,78365.92,0.0,0.09362,9e-05,12.19985]
[1777694661133,26.68,78366.0,0.0,0.09363,9e-05,12.20081]
[1777694667458,26.68,78366.0,0.0,0.09365,9e-05,12.20275]
[1777694672696,26.68,78364.11,0.0,0.09348,9e-05,12.18415]
[1777694674362,26.68,78364.18,0.0,0.09349,9e-05,12.18524]
[1777694676393,26.68,78363.75,0.0,0.09346,9e-05,12.18213]
[1777694682482,26.68,78364.42,0.0,0.09353,9e-05,12.18924]
[1777694688605,26.68,78364.6,0.0,0.09354,9e-05,12.18986]
[1777694695665,26.68,78364.37,0.0,0.09351,9e-05,12.18718]
[1777694700699,26.68,78364.72,0.0,0.09352,9e-05,12.1887]
[1777694705735,26.68,78357.34,0.0,0.09288,9e-05,12.1251]
[1777694710070,26.68,78357.78,0.0,0.09291,9e-05,12.12846]
[1777694710082,26.68,78357.78,0.0,0.09291,9e-05,12.12846]
[1777694711372,26.68,78358.11,0.0,0.09294,9e-05,12.13089]
[1777694712967,26.68,78358.11,0.0,0.09294,9e-05,12.13086]
[1777694716973,26.68,78359.66,0.0,0.09307,9e-05,12.14442]
[1777694716981,26.68,78359.66,0.0,0.09307,9e-05,12.14442]
[1777694719563,26.68,78359.82,0.0,0.09309,9e-05,12.1459]
[1777694721082,26.68,78359.82,0.0,0.09309,9e-05,12.14629]
[1777694726884,26.68,78360.58,0.0,0.09317,9e-05,12.15358]
[1777694731918,26.68,78361.21,0.0,0.0932,9e-05,12.15582]
[1777694738969,26.68,78362.1,0.0,0.09329,9e-05,12.1642]
[1777694744002,26.68,78362.88,0.0,0.09336,9e-05,12.17138]
[1777694753372,26.68,78364.42,0.0,0.0935,9e-05,12.18532]
[1777694759108,26.68,78364.93,0.0,0.09355,9e-05,12.19022]
[1777694762072,26.68,78365.04,0.0,0.09357,9e-05,12.19134]
[1777694763784,26.68,78363.94,0.0,0.09347,9e-05,12.18157]
[1777694767956,26.68,78363.5,0.0,0.09342,9e-05,12.17731]
[1777694767964,26.68,78363.5,0.0,0.09342,9e-05,12.17731]
[1777694770826,26.68,78362.67,0.0,0.09334,9e-05,12.16966]
[1777694771091,26.68,78362.67,0.0,0.09334,9e-05,12.16966]
[1777694771171,26.68,78362.67,0.0,0.09334,9e-05,12.16966]
[1777694771420,26.68,78362.67,0.0,0.09334,9e-05,12.16966]
[1777694771468,26.68,78307.23,0.0,0.08867,8e-05,11.7065]
[1777694771790,26.68,78307.23,0.0,0.08867,8e-05,11.7065]
[1777694772205,26.68,78307.23,0.0,0.08867,8e-05,11.70638]
[1777694773002,26.68,78307.23,0.0,0.08867,8e-05,11.70638]
[1777694773508,26.68,78307.23,0.0,0.08867,8e-05,11.70638]
[1777694773513,26.68,78295.09,0.0,0.08767,8e-05,11.60623]
[1777694774014,26.68,78295.09,0.0,0.08767,8e-05,11.60623]
[1777694774098,26.68,78295.09,0.0,0.08767,8e-05,11.60623]
[1777694774217,26.68,78295.09,0.0,0.08768,8e-05,11.60689]
[1777694778039,26.68,78293.74,0.0,0.08758,8e-05,11.59708]
[1777694778244,26.68,78293.37,0.0,0.08756,8e-05,11.5947]
[1777694779937,26.68,78293.61,0.0,0.08758,8e-05,11.59734]
[1777694783279,26.69,78284.15,0.0,0.08684,8e-05,11.52246]
[1777694783834,26.69,78284.15,0.0,0.08684,8e-05,11.52246]
[1777694784288,26.69,78284.43,0.0,0.08687,8e-05,11.52555]
[1777694785173,26.69,78284.43,0.0,0.08687,8e-05,11.52555]
[1777694785529,26.69,78284.43,0.0,0.08687,8e-05,11.52555]
[1777694785543,26.69,78284.43,0.0,0.08687,8e-05,11.52555]
[1777694785293,26.69,78284.69,0.0,0.0869,8e-05,11.52847]
[1777694786300,26.69,78284.81,0.0,0.08692,8e-05,11.53024]
[1777694791335,26.69,78286.37,0.0,0.08705,8e-05,11.54173]
[1777694796370,26.7,78286.76,0.0,0.08712,8e-05,11.54875]
[1777694801405,26.7,78290.29,0.0,0.08744,8e-05,11.58146]
[1777694807447,26.71,78289.46,0.0,0.08742,8e-05,11.57882]
[1777694810332,26.71,78291.97,0.0,0.08763,8e-05,11.6008]
[1777694810468,26.71,78291.92,0.0,0.08764,8e-05,11.60104]
[1777694813603,26.71,78292.02,0.0,0.08767,8e-05,11.6038]
[1777694814109,26.71,78292.02,0.0,0.08767,8e-05,11.6038]
[1777694814901,26.71,78292.79,0.0,0.08773,8e-05,11.61077]
[1777694815503,26.71,78292.75,0.0,0.08774,8e-05,11.61108]
[1777694815904,26.71,78292.75,0.0,0.08774,8e-05,11.61108]
[1777694816007,26.71,78292.75,0.0,0.08774,8e-05,11.61108]
[1777694816510,26.71,78293.03,0.0,0.08777,8e-05,11.61402]
[1777694818735,26.72,78300.83,0.0,0.08842,8e-05,11.67953]
[1777694824565,26.72,78302.07,0.0,0.08852,8e-05,11.68972]
[1777694832622,26.72,78302.87,0.0,0.08859,8e-05,11.69636]
[1777694833944,26.72,78303.84,0.0,0.08867,8e-05,11.70437]
[1777694833955,26.72,78303.84,0.0,0.08867,8e-05,11.70437]
[1777694834126,26.72,78303.84,0.0,0.08867,8e-05,11.70437]
[1777694834228,26.72,78303.98,0.0,0.08868,8e-05,11.70552]
[1777694834819,26.72,78282.79,0.0,0.08694,8e-05,11.53111]
[1777694841685,26.72,78287.37,0.0,0.08733,8e-05,11.56997]
[1777694845152,26.72,78288.06,0.0,0.08739,8e-05,11.57626]
[1777694845242,26.72,78303.15,0.0,0.08863,8e-05,11.70076]
[1777694849187,26.72,78303.15,0.0,0.08863,8e-05,11.70076]
[1777694853967,26.72,78307.37,0.0,0.08896,8e-05,11.73202]
[1777694854068,26.72,78310.61,0.0,0.08923,8e-05,11.7588]
[1777694857314,26.72,78310.84,0.0,0.08924,8e-05,11.76064]
[1777694859940,26.72,78304.02,0.0,0.08868,8e-05,11.70404]
[1777694860035,26.72,78303.95,0.0,0.08867,8e-05,11.7034]
[1777694862016,26.72,78303.95,0.0,0.08867,8e-05,11.7034]
[1777694862415,26.72,78303.95,0.0,0.08867,8e-05,11.7034]
[1777694862438,26.72,78304.22,0.0,0.08869,8e-05,11.70563]
[1777694862726,26.72,78304.22,0.0,0.08869,8e-05,11.70563]
[1777694863503,26.72,78266.69,0.0,0.08563,8e-05,11.39697]
[1777694864644,26.72,78266.69,0.0,0.08563,8e-05,11.39697]
[1777694865110,26.72,78266.1,0.0,0.08558,8e-05,11.39216]
[1777694865209,26.72,78265.05,0.0,0.0855,8e-05,11.38406]
[1777694865992,26.72,78265.05,0.0,0.0855,8e-05,11.38406]
[1777694866043,26.72,78265.05,0.0,0.0855,8e-05,11.38406]
[1777694866477,26.72,78265.05,0.0,0.0855,8e-05,11.38406]
[1777694866525,26.72,78265.05,0.0,0.0855,8e-05,11.38406]
[1777694866781,26.72,78265.45,0.0,0.08553,8e-05,11.3872]
[1777694867304,26.72,78265.45,0.0,0.08553,8e-05,11.3872]
[1777694867383,26.72,78271.58,0.0,0.08603,8e-05,11.43713]
[1777694868008,26.72,78271.58,0.0,0.08603,8e-05,11.43713]
[1777694868092,26.72,78271.58,0.0,0.08603,8e-05,11.43713]
[1777694869882,26.72,78255.18,0.0,0.08472,8e-05,11.30437]
[1777694870829,26.72,78255.18,0.0,0.08472,8e-05,11.30437]
[1777694870957,26.72,78255.18,0.0,0.08472,8e-05,11.30437]
[1777694870969,26.72,78255.18,0.0,0.08472,8e-05,11.30437]
[1777694871238,26.72,78257.77,0.0,0.08492,8e-05,11.32522]
[1777694872112,26.72,78257.77,0.0,0.08492,8e-05,11.32522]
[1777694873610,26.72,78259.75,0.0,0.08508,8e-05,11.34137]
[1777694874976,26.72,78260.37,0.0,0.08513,8e-05,11.34636]
[1777694876582,26.72,78263.1,0.0,0.08535,8e-05,11.36856]
[1777694878483,26.72,78265.97,0.0,0.08558,8e-05,11.39192]
[1777694878575,26.72,78249.25,0.0,0.08425,8e-05,11.25635]
[1777694879670,26.72,78249.25,0.0,0.08425,8e-05,11.25635]
[1777694880533,26.72,78249.78,0.0,0.08429,8e-05,11.26074]
[1777694880634,26.72,78250.84,0.0,0.08438,8e-05,11.26944]
[1777694885995,26.72,78254.42,0.0,0.08467,8e-05,11.299]
[1777694891028,26.72,78250.24,0.0,0.08434,8e-05,11.26546]
[1777694896064,26.72,78248.52,0.0,0.08421,8e-05,11.25229]
[1777694901114,26.72,78247.91,0.0,0.08417,8e-05,11.2483]
[1777694902572,26.72,78247.91,0.0,0.08417,8e-05,11.2483]
[1777694902641,26.72,78251.8,0.0,0.08448,8e-05,11.27986]
[1777694902705,26.72,78251.8,0.0,0.08448,8e-05,11.27986]
[1777694904079,26.72,78251.8,0.0,0.08448,8e-05,11.28002]
[1777694904166,26.72,78266.65,0.0,0.08568,8e-05,11.40156]
[1777694909386,26.73,78267.21,0.0,0.08574,8e-05,11.4081]
[1777694909487,26.73,78254.93,0.0,0.08476,8e-05,11.30857]
[1777694910174,26.73,78254.93,0.0,0.08476,8e-05,11.30857]
[1777694910546,26.73,78254.93,0.0,0.08476,8e-05,11.30857]
[1777694911890,26.73,78254.28,0.0,0.0847,8e-05,11.30074]
[1777694918235,26.73,78254.2,0.0,0.08474,8e-05,11.30457]
[1777694923592,26.74,78252.16,0.0,0.0846,8e-05,11.29075]
[1777694929686,26.74,78247.41,0.0,0.08423,8e-05,11.25305]
[1777694935481,26.74,78247.25,0.0,0.08423,8e-05,11.25287]
[1777694941286,26.74,78248.33,0.0,0.08434,8e-05,11.26451]
[1777694945134,26.75,78247.5,0.0,0.0843,8e-05,11.26021]
[1777694952473,26.75,78248.1,0.0,0.08439,8e-05,11.26956]
[1777694957507,26.75,78256.85,0.0,0.08512,8e-05,11.34303]
[1777694962543,26.76,78257.89,0.0,0.08522,8e-05,11.35355]
[1777694967579,26.76,78260.4,0.0,0.08544,8e-05,11.37591]
[1777694972613,26.76,78261.17,0.0,0.0855,8e-05,11.38042]
[1777694974911,26.76,78260.81,0.0,0.08548,8e-05,11.37826]
[1777694974970,26.76,78260.81,0.0,0.08548,8e-05,11.37826]
[1777694977653,26.76,78271.21,0.0,0.08632,8e-05,11.46418]
[1777694981680,26.77,78258.85,0.0,0.08535,8e-05,11.36493]
[1777694986715,26.77,78261.38,0.0,0.08557,8e-05,11.38786]
[1777694991750,26.77,78261.17,0.0,0.08558,8e-05,11.38883]
[1777694996785,26.77,78261.14,0.0,0.0856,8e-05,11.39096]
[1777695001820,26.78,78262.0,0.0,0.0857,8e-05,11.40042]
[1777695005769,26.78,78261.88,0.0,0.0857,8e-05,11.40054]
[1777695010883,26.78,78261.77,0.0,0.08573,8e-05,11.40346]
[1777695015920,26.79,78261.36,0.0,0.08572,8e-05,11.40246]
[1777695016885,26.79,78261.36,0.0,0.08572,8e-05,11.40246]
[1777695016894,26.79,78261.36,0.0,0.08572,8e-05,11.40246]
[1777695017572,26.79,78261.36,0.0,0.08572,8e-05,11.40246]
[1777695017959,26.79,78261.57,0.0,0.08575,8e-05,11.40512]
[1777695019074,26.79,78261.45,0.0,0.08574,8e-05,11.40414]
[1777695019749,26.79,78261.45,0.0,0.08574,8e-05,11.40414]
[1777695019766,26.79,78261.45,0.0,0.08574,8e-05,11.40414]
[1777695023994,26.79,78261.64,0.0,0.08576,8e-05,11.40663]
[1777695024084,26.79,78261.64,0.0,0.08576,8e-05,11.40663]
[1777695030020,26.79,78262.1,0.0,0.08584,8e-05,11.41504]
[1777695035770,26.8,78261.66,0.0,0.0858,8e-05,11.40968]
[1777695035779,26.8,78261.66,0.0,0.0858,8e-05,11.40968]
[1777695036274,26.8,78261.74,0.0,0.08582,8e-05,11.41128]
[1777695038315,26.8,78261.94,0.0,0.08584,8e-05,11.41385]
[1777695040108,26.8,78262.46,0.0,0.08589,8e-05,11.41855]
[1777695040121,26.8,78262.46,0.0,0.08589,8e-05,11.41855]
[1777695041447,26.8,78261.54,0.0,0.08583,8e-05,11.41199]
[1777695042384,26.8,78261.72,0.0,0.08585,8e-05,11.41393]
[1777695044112,26.8,78261.72,0.0,0.08585,8e-05,11.4144]
[1777695044118,26.8,78261.72,0.0,0.08585,8e-05,11.4144]
[1777695050157,26.81,78261.99,0.0,0.08591,8e-05,11.42032]
[1777695055493,26.81,78260.81,0.0,0.08584,8e-05,11.41308]
[1777695062241,26.81,78260.65,0.0,0.08586,8e-05,11.41505]
[1777695067730,26.82,78260.81,0.0,0.08589,8e-05,11.4182]
[1777695068907,26.82,78262.95,0.0,0.08607,8e-05,11.43652]
[1777695068991,26.82,78262.95,0.0,0.08607,8e-05,11.43652]
[1777695069007,26.82,78262.95,0.0,0.08607,8e-05,11.43652]
[1777695070187,26.82,78262.37,0.0,0.08603,8e-05,11.43222]
[1777695070928,26.82,78261.6,0.0,0.08597,8e-05,11.42638]
[1777695076341,26.82,78258.51,0.0,0.08575,8e-05,11.4038]
[1777695077033,26.82,78258.51,0.0,0.08575,8e-05,11.4038]
[1777695077049,26.82,78258.51,0.0,0.08575,8e-05,11.4038]
[1777695078631,26.82,78257.24,0.0,0.08565,8e-05,11.3939]
[1777695079077,26.82,78256.06,0.0,0.08556,8e-05,11.38474]
[1777695081537,26.82,78256.06,0.0,0.08557,8e-05,11.38526]
[1777695081638,26.82,78251.1,0.0,0.08518,8e-05,11.34604]
[1777695082274,26.82,78251.1,0.0,0.08518,8e-05,11.34604]
[1777695082381,26.83,78251.1,0.0,0.08518,8e-05,11.34647]
[1777695086805,26.83,78251.47,0.0,0.08523,8e-05,11.3509]
[1777695086838,26.83,78251.79,0.0,0.08526,8e-05,11.35445]
[1777695088807,26.83,78251.79,0.0,0.08526,8e-05,11.35445]
[1777695088888,26.83,78252.96,0.0,0.08536,8e-05,11.36442]
[1777695089115,26.83,78252.96,0.0,0.08536,8e-05,11.36442]
[1777695089214,26.83,78252.96,0.0,0.08536,8e-05,11.36442]
[1777695094467,26.83,78256.28,0.0,0.08563,8e-05,11.39046]
[1777695100507,26.84,78255.67,0.0,0.08561,8e-05,11.38798]
[1777695101523,26.84,78255.67,0.0,0.08561,8e-05,11.38798]
[1777695101529,26.84,78255.67,0.0,0.08561,8e-05,11.38798]
[1777695101911,26.84,78268.83,0.0,0.08667,8e-05,11.4959]
[1777695102629,26.84,78268.83,0.0,0.08667,8e-05,11.4959]
[1777695103414,26.84,78270.73,0.0,0.08683,8e-05,11.5114]
[1777695103428,26.84,78270.73,0.0,0.08683,8e-05,11.5114]
[1777695105412,26.84,78267.33,0.0,0.08656,8e-05,11.48408]
[1777695107434,26.84,78262.81,0.0,0.0862,8e-05,11.44765]
[1777695112592,26.84,78267.55,0.0,0.08659,8e-05,11.48759]
[1777695113585,26.84,78267.55,0.0,0.08659,8e-05,11.48759]
[1777695113594,26.84,78267.55,0.0,0.08659,8e-05,11.48759]
[1777695119640,26.84,78268.99,0.0,0.08672,8e-05,11.50049]
[1777695124679,26.84,78268.98,0.0,0.08673,8e-05,11.5011]
[1777695129714,26.84,78269.55,0.0,0.08678,8e-05,11.50646]
[1777695134749,26.84,78275.97,0.0,0.0873,8e-05,11.55911]
[1777695139784,26.84,78274.45,0.0,0.08718,8e-05,11.54701]
[1777695144819,26.84,78271.57,0.0,0.08695,8e-05,11.5238]
[1777695149855,26.84,78269.62,0.0,0.0868,8e-05,11.50822]
[1777695153631,26.84,78268.73,0.0,0.0867,8e-05,11.49747]
[1777695153929,26.84,78253.86,0.0,0.08551,8e-05,11.37654]
[1777695154957,26.84,78241.58,0.0,0.08452,8e-05,11.27624]
[1777695155487,26.84,78241.58,0.0,0.08452,8e-05,11.27624]
[1777695160948,26.84,78243.72,0.0,0.08466,8e-05,11.29052]
[1777695164386,26.84,78243.82,0.0,0.08464,8e-05,11.28831]
[1777695171003,26.83,78244.14,0.0,0.08462,8e-05,11.28693]
[1777695176616,26.83,78243.34,0.0,0.08453,8e-05,11.27787]
[1777695177326,26.83,78243.34,0.0,0.08452,8e-05,11.27644]
[1777695177335,26.82,78242.73,0.0,0.08446,8e-05,11.27079]
[1777695178628,26.82,78242.73,0.0,0.08446,8e-05,11.27079]
[1777695178729,26.82,78242.73,0.0,0.08446,8e-05,11.27008]
[1777695184097,26.82,78244.25,0.0,0.08454,8e-05,11.27885]
[1777695189132,26.82,78246.73,0.0,0.08474,8e-05,11.29882]
[1777695192786,26.82,78249.38,0.0,0.08496,8e-05,11.32111]
[1777695192804,26.82,78249.38,0.0,0.08496,8e-05,11.32111]
[1777695198968,26.82,78253.41,0.0,0.0853,8e-05,11.35616]
[1777695209273,26.83,78257.39,0.0,0.08567,8e-05,11.3934]
[1777695215314,26.83,78260.27,0.0,0.0859,8e-05,11.41537]
[1777695220350,26.83,78261.14,0.0,0.08599,8e-05,11.42429]
[1777695226686,26.84,78261.84,0.0,0.08607,8e-05,11.43222]
[1777695236756,26.84,78262.14,0.0,0.08613,8e-05,11.4384]
[1777695242505,26.84,78262.94,0.0,0.08622,8e-05,11.44712]
[1777695247541,26.85,78263.54,0.0,0.08628,8e-05,11.45384]
[1777695252575,26.85,78262.5,0.0,0.08622,8e-05,11.44719]
[1777695257609,26.85,78260.79,0.0,0.0861,8e-05,11.4352]
[1777695262645,26.85,78261.73,0.0,0.08619,8e-05,11.44484]
[1777695267680,26.86,78262.13,0.0,0.08625,8e-05,11.45006]
[1777695272717,26.86,78262.6,0.0,0.08628,8e-05,11.45253]
[1777695277749,26.86,78267.35,0.0,0.08668,8e-05,11.49258]
[1777695282784,26.86,78267.31,0.0,0.08669,8e-05,11.49391]
[1777695287820,26.86,78266.49,0.0,0.08664,8e-05,11.48885]
[1777695292855,26.87,78266.56,0.0,0.08667,8e-05,11.49109]
[1777695297889,26.87,78274.2,0.0,0.0873,8e-05,11.55458]
[1777695302924,26.87,78270.2,0.0,0.08698,8e-05,11.52298]
[1777695304558,26.87,78269.55,0.0,0.08693,8e-05,11.5179]
[1777695304984,26.87,78258.84,0.0,0.08607,8e-05,11.43093]
[1777695308996,26.87,78251.64,0.0,0.08551,8e-05,11.37356]
[1777695310674,26.87,78247.0,0.0,0.08514,8e-05,11.33686]
[1777695317325,26.88,78246.01,0.0,0.0851,8e-05,11.33253]
[1777695320154,26.88,78246.01,0.0,0.08511,8e-05,11.33362]
[1777695320166,26.88,78246.01,0.0,0.08511,8e-05,11.33362]
[1777695321376,26.88,78244.18,0.0,0.08497,8e-05,11.31936]
[1777695322121,26.88,78244.18,0.0,0.08497,8e-05,11.31936]
[1777695327037,26.88,78242.03,0.0,0.08484,8e-05,11.30548]
[1777695329010,26.88,78239.28,0.0,0.08463,8e-05,11.28451]
[1777695335242,26.89,78241.79,0.0,0.08484,8e-05,11.30427]
[1777695335250,26.89,78241.79,0.0,0.08484,8e-05,11.30427]
[1777695336605,26.89,78241.52,0.0,0.08483,8e-05,11.30391]
[1777695337137,26.89,78241.52,0.0,0.08483,8e-05,11.30391]
[1777695337188,26.89,78241.05,0.0,0.0848,8e-05,11.30072]
[1777695337196,26.89,78241.05,0.0,0.0848,8e-05,11.30072]
[1777695340055,26.89,78241.05,0.0,0.08481,8e-05,11.30134]
[1777695341189,26.89,78241.05,0.0,0.08482,8e-05,11.30255]
[1777695341415,26.89,78241.05,0.0,0.08482,8e-05,11.30255]
[1777695341420,26.89,78241.05,0.0,0.08482,8e-05,11.30255]
[1777695342896,26.9,78241.05,0.0,0.08483,8e-05,11.30376]
[1777695343217,26.9,78241.05,0.0,0.08484,8e-05,11.30437]
[1777695343724,26.9,78241.05,0.0,0.08484,8e-05,11.30437]
[1777695345116,26.9,78239.91,0.0,0.08476,8e-05,11.29577]
[1777695345243,26.9,78239.91,0.0,0.08476,8e-05,11.29577]
[1777695345812,26.9,78239.91,0.0,0.08476,8e-05,11.29577]
[1777695345819,26.9,78239.91,0.0,0.08476,8e-05,11.29577]
[1777695347055,26.9,78239.51,0.0,0.08474,8e-05,11.29377]
[1777695347713,26.9,78239.29,0.0,0.08472,8e-05,11.29261]
[1777695348381,26.9,78241.82,0.0,0.08493,8e-05,11.31366]
[1777695355116,26.9,78242.82,0.0,0.08503,8e-05,11.32343]
[1777695360776,26.91,78241.54,0.0,0.08496,8e-05,11.31674]
[1777695361170,26.91,78241.54,0.0,0.08496,8e-05,11.31674]
[1777695366416,26.91,78240.72,0.0,0.08493,8e-05,11.31288]
[1777695372408,26.91,78240.07,0.0,0.08491,8e-05,11.31096]
[1777695377746,26.92,78239.55,0.0,0.08489,8e-05,11.30903]
[1777695383487,26.92,78240.31,0.0,0.08497,8e-05,11.31718]
[1777695384932,26.92,78240.31,0.0,0.08497,8e-05,11.31718]
[1777695390535,26.92,78241.16,0.0,0.08506,8e-05,11.32607]
[1777695395570,26.92,78242.41,0.0,0.08515,8e-05,11.33392]
[1777695400605,26.93,78244.5,0.0,0.08533,8e-05,11.35211]
[1777695401508,26.93,78244.5,0.0,0.08533,8e-05,11.35211]
[1777695401519,26.93,78244.5,0.0,0.08533,8e-05,11.35211]
[1777695403362,26.93,78243.67,0.0,0.08526,8e-05,11.34587]
[1777695403627,26.93,78244.9,0.0,0.08536,8e-05,11.35605]
[1777695404633,26.93,78254.62,0.0,0.08614,8e-05,11.43503]
[1777695409668,26.93,78254.94,0.0,0.08618,8e-05,11.43823]
[1777695416720,26.93,78257.44,0.0,0.08639,8e-05,11.45936]
[1777695424776,26.93,78258.56,0.0,0.08648,8e-05,11.46932]
[1777695429811,26.93,78260.52,0.0,0.08665,8e-05,11.48573]
[1777695434846,26.93,78261.77,0.0,0.08675,8e-05,11.49635]
[1777695439884,26.93,78261.99,0.0,0.08677,8e-05,11.49858]
[1777695444920,26.93,78262.37,0.0,0.08681,8e-05,11.50209]
[1777695446638,26.93,78262.37,0.0,0.08681,8e-05,11.50209]
[1777695446936,26.93,78262.48,0.0,0.08682,8e-05,11.50314]
[1777695451967,26.93,78260.81,0.0,0.08667,8e-05,11.48639]
[1777695457008,26.93,78261.06,0.0,0.08669,8e-05,11.48892]
[1777695463045,26.93,78261.74,0.0,0.08675,8e-05,11.49501]
[1777695468080,26.93,78262.44,0.0,0.08681,8e-05,11.50113]
[1777695473116,26.93,78262.42,0.0,0.08681,8e-05,11.50137]
[1777695478451,26.94,78260.02,0.0,0.08663,8e-05,11.48226]
[1777695484192,26.94,78256.59,0.0,0.08635,8e-05,11.45486]
[1777695489226,26.94,78254.48,0.0,0.08619,8e-05,11.4381]
[1777695494262,26.94,78252.34,0.0,0.08602,8e-05,11.42108]
[1777695502318,26.94,78250.37,0.0,0.08587,8e-05,11.4056]
[1777695502667,26.94,78250.37,0.0,0.08587,8e-05,11.4056]
[1777695502674,26.94,78250.37,0.0,0.08587,8e-05,11.4056]
[1777695503325,26.94,78253.2,0.0,0.08609,8e-05,11.42859]
[1777695503891,26.94,78253.2,0.0,0.08609,8e-05,11.42859]
[1777695504332,26.94,78264.1,0.0,0.08697,8e-05,11.51717]
[1777695509369,26.94,78261.52,0.0,0.08676,8e-05,11.49595]
[1777695515409,26.94,78260.63,0.0,0.08667,8e-05,11.48502]
[1777695520446,26.94,78261.65,0.0,0.08675,8e-05,11.49334]
[1777695525479,26.94,78262.24,0.0,0.0868,8e-05,11.49817]
[1777695527074,26.94,78262.24,0.0,0.0868,8e-05,11.49817]
[1777695527165,26.94,78265.85,0.0,0.08709,8e-05,11.52757]
[1777695532528,26.94,78266.37,0.0,0.08713,8e-05,11.53164]
[1777695537563,26.94,78265.19,0.0,0.08703,8e-05,11.52187]
[1777695542597,26.94,78263.61,0.0,0.0869,8e-05,11.50884]
[1777695547633,26.94,78263.34,0.0,0.08688,8e-05,11.50651]
[1777695552668,26.94,78261.95,0.0,0.08677,8e-05,11.49517]
[1777695554512,26.94,78261.54,0.0,0.08673,8e-05,11.49183]
[1777695554682,26.94,78263.19,0.0,0.08687,8e-05,11.50525]
[1777695559717,26.94,78264.94,0.0,0.08701,8e-05,11.51939]
[1777695565759,26.94,78265.04,0.0,0.08701,8e-05,11.52014]
[1777695570794,26.94,78266.12,0.0,0.0871,8e-05,11.52894]
[1777695575829,26.94,78266.78,0.0,0.08713,8e-05,11.53074]
[1777695581873,26.94,78266.84,0.0,0.08714,8e-05,11.53138]
[1777695586703,26.94,78266.97,0.0,0.08715,8e-05,11.53258]
[1777695587179,26.94,78257.48,0.0,0.08638,8e-05,11.45545]
[1777695589205,26.94,78257.48,0.0,0.08638,8e-05,11.45549]
[1777695591229,26.94,78252.52,0.0,0.08599,8e-05,11.41564]
[1777695593770,26.94,78253.08,0.0,0.08604,8e-05,11.42063]
[1777695593783,26.94,78253.08,0.0,0.08604,8e-05,11.42063]
[1777695595288,26.94,78253.08,0.0,0.08604,8e-05,11.42108]
[1777695595384,26.94,78253.08,0.0,0.08605,8e-05,11.4213]
[1777695596940,26.94,78253.08,0.0,0.08605,8e-05,11.4213]
[1777695603020,26.94,78260.52,0.0,0.08666,8e-05,11.48312]
[1777695608060,26.94,78263.73,0.0,0.08692,8e-05,11.50985]
[1777695613096,26.94,78264.11,0.0,0.08696,8e-05,11.51342]
[1777695619433,26.94,78264.04,0.0,0.08696,8e-05,11.51335]
[1777695626186,26.94,78264.28,0.0,0.08698,8e-05,11.51584]
[1777695631220,26.94,78264.42,0.0,0.08697,8e-05,11.51365]
[1777695636256,26.94,78264.58,0.0,0.08699,8e-05,11.51525]
[1777695641291,26.94,78264.84,0.0,0.08701,8e-05,11.51762]
[1777695649349,26.94,78264.63,0.0,0.087,8e-05,11.51632]
[1777695654383,26.94,78263.03,0.0,0.08687,8e-05,11.50358]
[1777695659419,26.95,78263.7,0.0,0.08693,8e-05,11.50928]
[1777695664455,26.95,78260.88,0.0,0.08671,8e-05,11.48663]
[1777695670498,26.95,78261.44,0.0,0.08676,8e-05,11.49161]
[1777695676544,26.95,78262.21,0.0,0.08682,8e-05,11.49824]
[1777695681581,26.95,78266.1,0.0,0.08714,8e-05,11.52992]
[1777695686614,26.95,78266.0,0.0,0.08713,8e-05,11.52918]
[1777695691649,26.95,78265.8,0.0,0.08709,8e-05,11.524]
[1777695696685,26.95,78265.54,0.0,0.08707,8e-05,11.522]
[1777695703734,26.95,78264.94,0.0,0.08702,8e-05,11.51733]
[1777695708770,26.95,78265.02,0.0,0.08703,8e-05,11.51813]
[1777695715211,26.95,78265.06,0.0,0.08704,8e-05,11.51859]
[1777695715311,26.95,78264.86,0.0,0.08702,8e-05,11.51706]
[1777695717238,26.95,78264.86,0.0,0.08702,8e-05,11.51706]
[1777695717332,26.95,78264.86,0.0,0.08702,8e-05,11.51712]
[1777695722871,26.95,78264.62,0.0,0.087,8e-05,11.51539]
[1777695728909,26.95,78264.43,0.0,0.08699,8e-05,11.51404]
[1777695731463,26.95,78264.52,0.0,0.087,8e-05,11.51485]
[1777695731502,26.95,78264.52,0.0,0.087,8e-05,11.51488]
[1777695736964,26.95,78264.43,0.0,0.08699,8e-05,11.51439]
[1777695743012,26.95,78264.13,0.0,0.08697,8e-05,11.51219]
[1777695748044,26.95,78263.84,0.0,0.08695,8e-05,11.51006]
[1777695749757,26.95,78263.84,0.0,0.08695,8e-05,11.51006]
[1777695750343,26.95,78263.91,0.0,0.08696,8e-05,11.51072]
[1777695758113,26.95,78264.21,0.0,0.08696,8e-05,11.50987]
[1777695768185,26.95,78264.2,0.0,0.08697,8e-05,11.51023]
[1777695773219,26.95,78265.55,0.0,0.08708,8e-05,11.52141]
[1777695779260,26.95,78265.72,0.0,0.08709,8e-05,11.52304]
[1777695784296,26.95,78265.05,0.0,0.08704,8e-05,11.51782]
[1777695789331,26.95,78265.71,0.0,0.0871,8e-05,11.52345]
[1777695795372,26.95,78266.19,0.0,0.08714,8e-05,11.52763]
[1777695801415,26.95,78266.9,0.0,0.0872,8e-05,11.53367]
[1777695809471,26.95,78267.24,0.0,0.08723,8e-05,11.53675]
[1777695811737,26.95,78267.35,0.0,0.08724,8e-05,11.53769]
[1777695811930,26.95,78267.35,0.0,0.08724,8e-05,11.53769]
[1777695812157,26.95,78267.35,0.0,0.08724,8e-05,11.53769]
[1777695812492,26.95,78267.35,0.0,0.08722,8e-05,11.53407]
[1777695813056,26.95,78267.35,0.0,0.08722,8e-05,11.53407]
[1777695813122,26.95,78267.35,0.0,0.08722,8e-05,11.53407]
[1777695813499,26.95,78244.81,0.0,0.08541,8e-05,11.35129]
[1777695813751,26.95,78244.81,0.0,0.08541,8e-05,11.35129]
[1777695813766,26.95,78244.81,0.0,0.08541,8e-05,11.35129]
[1777695814452,26.95,78244.81,0.0,0.08541,8e-05,11.35129]
[1777695819541,26.95,78242.43,0.0,0.0852,8e-05,11.33059]
[1777695824576,26.95,78241.92,0.0,0.08515,8e-05,11.32502]
[1777695829610,26.95,78241.06,0.0,0.08507,8e-05,11.31706]
[1777695834646,26.95,78240.19,0.0,0.08499,8e-05,11.30964]
[1777695839683,26.95,78242.64,0.0,0.08519,8e-05,11.3295]
[1777695844717,26.95,78244.71,0.0,0.08534,8e-05,11.34469]
[1777695849752,26.94,78245.61,0.0,0.08538,8e-05,11.34932]
[1777695855795,26.94,78247.91,0.0,0.08554,8e-05,11.36524]
[1777695858806,26.94,78247.38,0.0,0.08548,8e-05,11.35934]
[1777695858814,26.94,78247.38,0.0,0.08548,8e-05,11.35934]
[1777695861518,26.94,78247.32,0.0,0.08547,8e-05,11.35831]
[1777695861609,26.94,78247.32,0.0,0.08547,8e-05,11.35831]
[1777695867879,26.93,78246.14,0.0,0.08533,8e-05,11.34388]
[1777695873665,26.93,78245.29,0.0,0.08521,8e-05,11.33118]
[1777695877143,26.92,78244.82,0.0,0.08516,8e-05,11.32521]
[1777695877154,26.92,78244.82,0.0,0.08516,8e-05,11.32521]
[1777695880012,26.92,78244.21,0.0,0.08509,8e-05,11.31866]
[1777695881952,26.92,78244.05,0.0,0.08506,8e-05,11.31575]
[1777695882610,26.92,78244.05,0.0,0.08506,8e-05,11.31575]
[1777695882622,26.92,78244.05,0.0,0.08506,8e-05,11.31575]
[1777695884218,26.92,78244.28,0.0,0.08507,8e-05,11.31707]
[1777695884230,26.92,78244.28,0.0,0.08507,8e-05,11.31707]
[1777695884540,26.92,78244.28,0.0,0.08507,8e-05,11.31707]
[1777695884554,26.92,78244.05,0.0,0.08505,8e-05,11.31413]
[1777695885404,26.92,78244.05,0.0,0.08505,8e-05,11.31413]
[1777695885412,26.92,78244.05,0.0,0.08505,8e-05,11.31413]
[1777695885414,26.92,78251.09,0.0,0.0856,8e-05,11.37053]
[1777695888052,26.92,78255.15,0.0,0.08592,8e-05,11.4028]
[1777695888138,26.92,78254.68,0.0,0.08587,8e-05,11.39767]
[1777695895069,26.91,78257.39,0.0,0.08605,8e-05,11.41591]
[1777695900107,26.91,78258.66,0.0,0.08614,8e-05,11.42483]
[1777695906146,26.91,78258.96,0.0,0.08616,8e-05,11.42723]
[1777695911469,26.91,78260.09,0.0,0.08625,8e-05,11.43656]
[1777695917225,26.91,78260.99,0.0,0.08633,8e-05,11.4442]
[1777695922260,26.91,78262.48,0.0,0.08645,8e-05,11.45666]
[1777695926846,26.91,78262.99,0.0,0.0865,8e-05,11.46111]
[1777695926857,26.91,78262.99,0.0,0.0865,8e-05,11.46111]
[1777695930686,26.91,78265.15,0.0,0.08667,8e-05,11.47884]
[1777695930824,26.91,78265.16,0.0,0.08667,8e-05,11.47905]
[1777695931609,26.91,78272.34,0.0,0.08724,8e-05,11.53423]
[1777695937365,26.91,78266.87,0.0,0.0868,8e-05,11.49067]
[1777695938833,26.91,78266.73,0.0,0.0868,8e-05,11.49024]
[1777695939379,26.91,78271.45,0.0,0.08718,8e-05,11.52899]
[1777695944413,26.92,78270.98,0.0,0.08716,8e-05,11.52639]
[1777695948986,26.92,78270.04,0.0,0.0871,8e-05,11.52033]
[1777695949083,26.92,78269.89,0.0,0.08709,8e-05,11.51911]
[1777695954484,26.92,78269.66,0.0,0.08709,8e-05,11.51923]
[1777695956847,26.92,78269.28,0.0,0.08706,8e-05,11.51681]
[1777695956870,26.92,78269.28,0.0,0.08706,8e-05,11.51681]
[1777695957707,26.92,78269.28,0.0,0.08706,8e-05,11.51681]
[1777695957713,26.92,78244.94,0.0,0.08511,8e-05,11.3191]
[1777695958903,26.92,78245.66,0.0,0.08516,8e-05,11.32441]
[1777695958920,26.92,78245.66,0.0,0.08516,8e-05,11.32441]
[1777695959456,26.92,78245.66,0.0,0.08516,8e-05,11.32441]
[1777695959519,26.92,78245.66,0.0,0.08515,8e-05,11.32388]
[1777695961197,26.92,78245.83,0.0,0.08517,8e-05,11.32525]
[1777695962226,26.92,78246.42,0.0,0.0852,8e-05,11.32893]
[1777695962540,26.92,78246.42,0.0,0.0852,8e-05,11.32891]
[1777695967575,26.92,78247.43,0.0,0.08528,8e-05,11.33676]
[1777695972610,26.92,78245.45,0.0,0.08512,8e-05,11.32035]
[1777695982681,26.92,78244.8,0.0,0.08506,8e-05,11.31432]
[1777695987715,26.92,78239.37,0.0,0.08462,8e-05,11.27016]
[1777695988987,26.92,78239.17,0.0,0.08461,8e-05,11.26849]
[1777695989841,26.92,78239.17,0.0,0.08461,8e-05,11.26849]
[1777695989729,26.92,78238.9,0.0,0.08459,8e-05,11.26626]
[1777695990636,26.92,78238.86,0.0,0.08458,8e-05,11.26588]
[1777695995721,26.92,78237.01,0.0,0.08441,8e-05,11.24709]
[1777695996286,26.92,78237.01,0.0,0.08441,8e-05,11.24709]
[1777695996778,26.92,78237.01,0.0,0.08441,8e-05,11.24705]
[1777696002099,26.91,78232.85,0.0,0.08405,8e-05,11.21093]
[1777696010877,26.91,78232.54,0.0,0.08398,8e-05,11.20395]
[1777696012661,26.91,78232.54,0.0,0.08398,8e-05,11.20395]
[1777696012834,26.91,78232.15,0.0,0.08394,8e-05,11.19989]
[1777696013690,26.91,78232.15,0.0,0.08394,8e-05,11.19989]
[1777696014070,26.91,78231.9,0.0,0.08393,8e-05,11.19802]
[1777696024265,26.91,78231.53,0.0,0.08391,8e-05,11.19653]
[1777696024274,26.91,78231.53,0.0,0.08391,8e-05,11.19653]
[1777696025632,26.91,78231.4,0.0,0.08391,8e-05,11.19586]
[1777696025721,26.91,78231.4,0.0,0.08391,8e-05,11.19586]
[1777696026241,26.91,78233.49,0.0,0.08407,8e-05,11.21284]
[1777696032337,26.91,78233.96,0.0,0.08412,8e-05,11.21752]
[1777696039015,26.91,78233.22,0.0,0.08406,8e-05,11.21189]
[1777696039022,26.91,78233.22,0.0,0.08406,8e-05,11.21189]
[1777696039584,26.91,78233.22,0.0,0.08406,8e-05,11.21189]
[1777696040446,26.91,78233.21,0.0,0.08406,8e-05,11.21197]
[1777696040448,26.91,78233.21,0.0,0.08406,8e-05,11.21197]
[1777696042613,26.91,78233.92,0.0,0.08412,8e-05,11.21772]
[1777696042629,26.91,78233.92,0.0,0.08412,8e-05,11.21772]
[1777696043869,26.91,78233.57,0.0,0.08409,8e-05,11.21492]
[1777696044449,26.91,78233.57,0.0,0.08409,8e-05,11.21492]
[1777696046529,26.91,78233.33,0.0,0.08407,8e-05,11.213]
[1777696050207,26.91,78232.65,0.0,0.08402,8e-05,11.20743]
[1777696050581,26.91,78232.65,0.0,0.08402,8e-05,11.20743]
[1777696050993,26.91,78230.62,0.0,0.08386,8e-05,11.19106]
[1777696051005,26.91,78230.62,0.0,0.08386,8e-05,11.19106]
[1777696051851,26.91,78230.62,0.0,0.08386,8e-05,11.19106]
[1777696052629,26.91,78230.62,0.0,0.08386,8e-05,11.19106]
[1777696060044,26.91,78230.03,0.0,0.08379,8e-05,11.18244]
[1777696060055,26.91,78230.03,0.0,0.08379,8e-05,11.18244]
[1777696062768,26.91,78229.95,0.0,0.08378,8e-05,11.18157]
[1777696062869,26.91,78229.75,0.0,0.08376,8e-05,11.17983]
[1777696069284,26.91,78229.32,0.0,0.08372,8e-05,11.17609]
[1777696075326,26.91,78229.05,0.0,0.0837,8e-05,11.17408]
[1777696080363,26.91,78228.91,0.0,0.0837,8e-05,11.17329]
[1777696082803,26.91,78228.98,0.0,0.0837,8e-05,11.17395]
[1777696082902,26.91,78228.89,0.0,0.0837,8e-05,11.17387]
[1777696088419,26.91,78229.34,0.0,0.08378,8e-05,11.18136]
[1777696093454,26.92,78231.31,0.0,0.08396,8e-05,11.2005]
[1777696097307,26.92,78231.1,0.0,0.08395,8e-05,11.19948]
[1777696099599,26.92,78247.76,0.0,0.08531,8e-05,11.33715]
[1777696105539,26.93,78250.04,0.0,0.08552,8e-05,11.35826]
[1777696110574,26.93,78252.54,0.0,0.08574,8e-05,11.38072]
[1777696115608,26.93,78253.97,0.0,0.08585,8e-05,11.39088]
[1777696120643,26.94,78255.09,0.0,0.08596,8e-05,11.40217]
[1777696125678,26.94,78254.22,0.0,0.08592,8e-05,11.3973]
[1777696130712,26.94,78252.66,0.0,0.08581,8e-05,11.3868]
[1777696137762,26.94,78251.06,0.0,0.08571,8e-05,11.37661]
[1777696143109,26.95,78249.54,0.0,0.08561,8e-05,11.36573]
[1777696150853,26.95,78250.27,0.0,0.08569,8e-05,11.3745]
[1777696156895,26.95,78253.17,0.0,0.08594,8e-05,11.39961]
[1777696161930,26.95,78255.54,0.0,0.08614,8e-05,11.42005]
[1777696166965,26.95,78256.97,0.0,0.08627,8e-05,11.43273]
[1777696171999,26.96,78251.76,0.0,0.08584,8e-05,11.38807]
[1777696177035,26.95,78253.21,0.0,0.08594,8e-05,11.39844]
[1777696183389,26.96,78254.25,0.0,0.08604,8e-05,11.40779]
[1777696189119,26.96,78255.1,0.0,0.08612,8e-05,11.41581]
[1777696194154,26.96,78256.07,0.0,0.08621,8e-05,11.42493]
[1777696195373,26.96,78256.07,0.0,0.08621,8e-05,11.42493]
[1777696195383,26.96,78256.07,0.0,0.08621,8e-05,11.42493]
[1777696202217,26.96,78256.32,0.0,0.08624,8e-05,11.42833]
[1777696203460,26.96,78256.32,0.0,0.08624,8e-05,11.42833]
[1777696205019,26.96,78253.12,0.0,0.08599,8e-05,11.40299]
[1777696210460,26.96,78252.7,0.0,0.08597,8e-05,11.40072]
[1777696210467,26.96,78252.7,0.0,0.08597,8e-05,11.40072]
[1777696216315,26.96,78254.27,0.0,0.08611,8e-05,11.41502]
[1777696222359,26.97,78254.66,0.0,0.08615,8e-05,11.41955]
[1777696229406,26.97,78255.56,0.0,0.08624,8e-05,11.42842]
[1777696235450,26.97,78256.18,0.0,0.08628,8e-05,11.43135]
[1777696240484,26.97,78256.85,0.0,0.08635,8e-05,11.43788]
[1777696245525,26.97,78260.15,0.0,0.08662,8e-05,11.46554]
[1777696251561,26.97,78260.9,0.0,0.08669,8e-05,11.47255]
[1777696256598,26.97,78260.77,0.0,0.08669,8e-05,11.47221]
[1777696262638,26.97,78260.19,0.0,0.08662,8e-05,11.46516]
[1777696267672,26.97,78260.5,0.0,0.08662,8e-05,11.46571]
[1777696272708,26.97,78260.56,0.0,0.08661,8e-05,11.4642]
[1777696277743,26.96,78260.63,0.0,0.08659,8e-05,11.46277]
[1777696282778,26.96,78260.08,0.0,0.08653,8e-05,11.45633]
[1777696287814,26.96,78260.21,0.0,0.08652,8e-05,11.45542]
[1777696292788,26.96,78257.94,0.0,0.0863,8e-05,11.4319]
[1777696298890,26.95,78255.27,0.0,0.08606,8e-05,11.40777]
[1777696303925,26.95,78252.43,0.0,0.08581,8e-05,11.38306]
[1777696308960,26.95,78251.59,0.0,0.08573,8e-05,11.37492]
[1777696314302,26.95,78249.44,0.0,0.08554,8e-05,11.35555]
[1777696319502,26.95,78249.85,0.0,0.08556,8e-05,11.35758]
[1777696326079,26.94,78251.31,0.0,0.08565,8e-05,11.36684]
[1777696331114,26.94,78254.08,0.0,0.08586,8e-05,11.38788]
[1777696336149,26.94,78255.51,0.0,0.08596,8e-05,11.39821]
[1777696337129,26.94,78255.51,0.0,0.08596,8e-05,11.39821]
[1777696337564,26.94,78255.51,0.0,0.08596,8e-05,11.39821]
[1777696339354,26.94,78255.54,0.0,0.08596,8e-05,11.39776]
[1777696339360,26.94,78255.54,0.0,0.08596,8e-05,11.39776]
[1777696340882,26.94,78256.03,0.0,0.086,8e-05,11.40174]
[1777696341657,26.94,78256.43,0.0,0.08603,8e-05,11.40455]
[1777696345709,26.94,78262.9,0.0,0.08653,8e-05,11.45602]
[1777696351253,26.94,78263.16,0.0,0.08652,8e-05,11.45306]
[1777696355879,26.93,78263.01,0.0,0.0865,8e-05,11.45101]
[1777696362332,26.93,78263.29,0.0,0.08651,8e-05,11.45204]
[1777696367367,26.93,78263.55,0.0,0.08652,8e-05,11.4534]
[1777696368303,26.93,78263.55,0.0,0.08652,8e-05,11.4534]
[1777696368318,26.93,78263.55,0.0,0.08652,8e-05,11.4534]
[1777696369865,26.93,78263.76,0.0,0.08654,8e-05,11.45511]
[1777696370085,26.93,78263.76,0.0,0.08654,8e-05,11.45511]
[1777696370478,26.93,78264.0,0.0,0.08655,8e-05,11.45663]
[1777696370486,26.93,78264.0,0.0,0.08655,8e-05,11.45663]
[1777696371128,26.93,78264.0,0.0,0.08655,8e-05,11.45663]
[1777696372118,26.93,78263.27,0.0,0.08649,8e-05,11.45056]
[1777696377437,26.93,78262.26,0.0,0.0864,8e-05,11.4416]
[1777696382277,26.93,78262.09,0.0,0.08638,8e-05,11.43965]
[1777696382965,26.93,78262.09,0.0,0.08638,8e-05,11.43965]
[1777696382978,26.93,78262.09,0.0,0.08638,8e-05,11.43965]
[1777696388514,26.93,78265.53,0.0,0.08665,8e-05,11.46685]
[1777696394864,26.93,78266.23,0.0,0.08671,8e-05,11.47291]
[1777696400644,26.93,78268.2,0.0,0.08689,8e-05,11.49087]
[1777696405678,26.93,78269.33,0.0,0.08701,8e-05,11.50224]
[1777696406603,26.93,78269.33,0.0,0.08701,8e-05,11.50224]
[1777696406680,26.93,78269.33,0.0,0.08701,8e-05,11.50224]
[1777696407476,26.93,78269.91,0.0,0.08705,8e-05,11.50697]
[1777696407490,26.93,78269.91,0.0,0.08705,8e-05,11.50697]
[1777696412252,26.94,78269.51,0.0,0.08701,8e-05,11.50146]
[1777696412242,26.94,78251.17,0.0,0.08553,8e-05,11.35222]
[1777696417271,26.93,78244.38,0.0,0.08498,8e-05,11.29624]
[1777696422799,26.93,78244.82,0.0,0.085,8e-05,11.29862]
[1777696424993,26.93,78244.63,0.0,0.08499,8e-05,11.29717]
[1777696427743,26.93,78244.47,0.0,0.08498,8e-05,11.29611]
[1777696428282,26.93,78244.47,0.0,0.08498,8e-05,11.29611]
[1777696427833,26.93,78244.47,0.0,0.08498,8e-05,11.29673]
[1777696428382,26.93,78244.28,0.0,0.08497,8e-05,11.29519]
[1777696430678,26.93,78244.28,0.0,0.08497,8e-05,11.29519]
[1777696430778,26.94,78244.28,0.0,0.08499,8e-05,11.29702]
[1777696435889,26.94,78243.81,0.0,0.08497,8e-05,11.29564]
[1777696440925,26.94,78243.38,0.0,0.08495,8e-05,11.29355]
[1777696445964,26.94,78242.66,0.0,0.0849,8e-05,11.28805]
[1777696450999,26.94,78241.66,0.0,0.08482,8e-05,11.28035]
[1777696456200,26.94,78240.45,0.0,0.08473,8e-05,11.27083]
[1777696462077,26.94,78239.55,0.0,0.08466,8e-05,11.26396]
[1777696467112,26.94,78238.31,0.0,0.08457,8e-05,11.25429]
[1777696472147,26.94,78237.75,0.0,0.0845,8e-05,11.24645]
[1777696477184,26.94,78237.09,0.0,0.08445,8e-05,11.24147]
[1777696482224,26.94,78236.78,0.0,0.08443,8e-05,11.23931]
[1777696487258,26.94,78236.61,0.0,0.08442,8e-05,11.23829]
[1777696492294,26.94,78235.35,0.0,0.08432,8e-05,11.22849]
[1777696497329,26.95,78234.48,0.0,0.08426,8e-05,11.22194]
[1777696502365,26.95,78233.22,0.0,0.08416,8e-05,11.21217]
[1777696508327,26.95,78231.99,0.0,0.08407,8e-05,11.20263]
[1777696512392,26.95,78231.81,0.0,0.08407,8e-05,11.20239]
[1777696512734,26.95,78231.81,0.0,0.08407,8e-05,11.20239]
[1777696512835,26.95,78231.34,0.0,0.08406,8e-05,11.20103]
[1777696519483,26.95,78231.41,0.0,0.08409,8e-05,11.20459]
[1777696524518,26.96,78230.21,0.0,0.08403,8e-05,11.19798]
[1777696529555,26.96,78231.2,0.0,0.08413,8e-05,11.2089]
[1777696530679,26.96,78231.2,0.0,0.08413,8e-05,11.2089]
[1777696533986,26.96,78231.36,0.0,0.08414,8e-05,11.20823]
[1777696534088,26.97,78231.5,0.0,0.08416,8e-05,11.21045]
[1777696537376,26.97,78231.59,0.0,0.08418,8e-05,11.21226]
[1777696537614,26.97,78231.14,0.0,0.08415,8e-05,11.20918]
[1777696540589,26.97,78231.2,0.0,0.08417,8e-05,11.21072]
[1777696542515,26.97,78240.63,0.0,0.08493,8e-05,11.28815]
[1777696544924,26.97,78245.82,0.0,0.08534,8e-05,11.33041]
[1777696548992,26.97,78248.56,0.0,0.08558,8e-05,11.35393]
[1777696551197,26.97,78251.68,0.0,0.08583,8e-05,11.37984]
[1777696551206,26.97,78251.68,0.0,0.08583,8e-05,11.37984]
[1777696552375,26.97,78257.32,0.0,0.0863,8e-05,11.42651]
[1777696557421,26.98,78259.28,0.0,0.08647,8e-05,11.44363]
[1777696562702,26.98,78259.68,0.0,0.08651,8e-05,11.44774]
[1777696571851,26.98,78260.7,0.0,0.08661,8e-05,11.45812]
[1777696578900,26.98,78254.1,0.0,0.08609,8e-05,11.40602]
[1777696583935,26.98,78255.4,0.0,0.08621,8e-05,11.41761]
[1777696589977,26.98,78256.44,0.0,0.0863,8e-05,11.42711]
[1777696595012,26.99,78257.2,0.0,0.08635,8e-05,11.43042]
[1777696603068,26.99,78258.01,0.0,0.08643,8e-05,11.43812]
[1777696611124,26.99,78259.98,0.0,0.08659,8e-05,11.45502]
[1777696616415,26.99,78259.67,0.0,0.08657,8e-05,11.4531]
[1777696622202,26.99,78259.66,0.0,0.08658,8e-05,11.45349]
[1777696627235,26.99,78260.0,0.0,0.08661,8e-05,11.45678]
[1777696632270,26.99,78259.98,0.0,0.08661,8e-05,11.45696]
[1777696637267,26.99,78260.07,0.0,0.08662,8e-05,11.45802]
[1777696638369,26.99,78256.44,0.0,0.08633,8e-05,11.42868]
[1777696639550,26.99,78256.13,0.0,0.08631,8e-05,11.42641]
[1777696640398,26.99,78256.13,0.0,0.08631,8e-05,11.42641]
[1777696646370,26.99,78256.27,0.0,0.08633,8e-05,11.42845]
[1777696657447,26.99,78257.33,0.0,0.0864,8e-05,11.43475]
[1777696662485,26.99,78257.92,0.0,0.08646,8e-05,11.44014]
[1777696664027,26.99,78257.92,0.0,0.08646,8e-05,11.44014]
[1777696664036,26.99,78257.92,0.0,0.08646,8e-05,11.44014]
[1777696669530,27.0,78258.43,0.0,0.08651,8e-05,11.44514]
[1777696674565,27.0,78259.07,0.0,0.08657,8e-05,11.45092]
[1777696682622,27.0,78259.34,0.0,0.0866,8e-05,11.454]
[1777696687900,27.0,78259.44,0.0,0.08661,8e-05,11.45534]
[1777696690353,27.0,78248.12,0.0,0.08571,8e-05,11.36406]
[1777696691179,27.0,78248.12,0.0,0.08571,8e-05,11.36406]
[1777696696975,27.0,78249.83,0.0,0.08582,8e-05,11.376]
[1777696700397,27.0,78249.32,0.0,0.08578,8e-05,11.37163]
[1777696701144,27.0,78246.68,0.0,0.08556,8e-05,11.3498]
[1777696701354,27.0,78246.68,0.0,0.08556,8e-05,11.3498]
[1777696705415,26.99,78250.3,0.0,0.08585,8e-05,11.37831]
[1777696711827,26.99,78248.61,0.0,0.08566,8e-05,11.3587]
[1777696713586,26.99,78248.61,0.0,0.08566,8e-05,11.3587]
[1777696715613,26.99,78248.91,0.0,0.08568,8e-05,11.36034]
[1777696721091,26.99,78248.42,0.0,0.08563,8e-05,11.35511]
[1777696721097,26.99,78248.42,0.0,0.08563,8e-05,11.35511]
[1777696727185,26.99,78248.09,0.0,0.08558,8e-05,11.35053]
[1777696732974,26.99,78246.05,0.0,0.08541,8e-05,11.33277]
[1777696739015,26.98,78244.84,0.0,0.0853,8e-05,11.32185]
[1777696745058,26.98,78244.16,0.0,0.08523,8e-05,11.31531]
[1777696750093,26.98,78241.15,0.0,0.08499,8e-05,11.29023]
[1777696756135,26.98,78239.08,0.0,0.08482,8e-05,11.27298]
[1777696761170,26.98,78239.42,0.0,0.08484,8e-05,11.27537]
[1777696766207,26.98,78240.02,0.0,0.08488,8e-05,11.27994]
[1777696771806,26.98,78240.0,0.0,0.08488,8e-05,11.2796]
[1777696772700,26.98,78239.62,0.0,0.08483,8e-05,11.27286]
[1777696773255,26.98,78239.62,0.0,0.08482,8e-05,11.27276]
[1777696778291,26.98,78234.43,0.0,0.08441,8e-05,11.23111]
[1777696783326,26.98,78231.3,0.0,0.08417,8e-05,11.20595]
[1777696789367,26.98,78229.84,0.0,0.08405,8e-05,11.19398]
[1777696794402,26.98,78228.8,0.0,0.08396,8e-05,11.18514]
[1777696799439,26.98,78227.61,0.0,0.08386,8e-05,11.17514]
[1777696800445,26.98,78211.88,0.0,0.08263,8e-05,11.0492]
[1777696801150,26.98,78211.88,0.0,0.08263,8e-05,11.0492]
[1777696801452,26.98,78209.46,0.0,0.08244,8e-05,11.02942]
[1777696806487,26.97,78205.9,0.0,0.08214,8e-05,10.9987]
[1777696811521,26.97,78203.02,0.0,0.08191,8e-05,10.97562]
[1777696816557,26.97,78202.52,0.0,0.08188,8e-05,10.97205]
[1777696819004,26.97,78201.78,0.0,0.08182,8e-05,10.96624]
[1777696819477,26.97,78201.78,0.0,0.08182,8e-05,10.96624]
[1777696819640,26.97,78201.78,0.0,0.08182,8e-05,10.96624]
[1777696819578,26.98,78201.69,0.0,0.08182,8e-05,10.9657]
[1777696820031,26.98,78201.69,0.0,0.08182,8e-05,10.9657]
[1777696820407,26.98,78201.69,0.0,0.08182,8e-05,10.9657]
[1777696820520,26.98,78201.69,0.0,0.08182,8e-05,10.9657]
[1777696820621,26.98,78156.84,0.0,0.07841,7e-05,10.61278]
[1777696821173,26.98,78156.84,0.0,0.07841,7e-05,10.61278]
[1777696821252,26.98,78156.84,0.0,0.07841,7e-05,10.61278]
[1777696821593,26.98,78156.84,0.0,0.07842,7e-05,10.6134]
[1777696822416,26.98,78156.84,0.0,0.07842,7e-05,10.6134]
[1777696822459,26.98,78156.84,0.0,0.07842,7e-05,10.6134]
[1777696822686,26.98,78159.67,0.0,0.07864,8e-05,10.63617]
[1777696824456,26.98,78159.67,0.0,0.07864,8e-05,10.63678]
[1777696824501,26.98,78159.67,0.0,0.07864,8e-05,10.63678]
[1777696824717,26.98,78161.37,0.0,0.07878,8e-05,10.6507]
[1777696830661,26.98,78161.18,0.0,0.0788,8e-05,10.65311]
[1777696834408,26.99,78161.57,0.0,0.07883,8e-05,10.65463]
[1777696834420,26.99,78161.57,0.0,0.07883,8e-05,10.65463]
[1777696834719,26.99,78162.39,0.0,0.07889,8e-05,10.66176]
[1777696835465,26.99,78162.39,0.0,0.07889,8e-05,10.66176]
[1777696835690,26.99,78162.39,0.0,0.0789,8e-05,10.66245]
[1777696839544,26.99,78165.78,0.0,0.07918,8e-05,10.69117]
[1777696839552,26.99,78165.78,0.0,0.07918,8e-05,10.69117]
[1777696844757,27.0,78170.19,0.0,0.07955,8e-05,10.72997]
[1777696849790,27.0,78172.06,0.0,0.07972,8e-05,10.74787]
[1777696853688,27.0,78174.28,0.0,0.0799,8e-05,10.76655]
[1777696860327,27.0,78183.35,0.0,0.0806,8e-05,10.83835]
[1777696865903,27.01,78183.69,0.0,0.08066,8e-05,10.8446]
[1777696870939,27.01,78184.07,0.0,0.08071,8e-05,10.84973]
[1777696875974,27.01,78187.84,0.0,0.08102,8e-05,10.88143]
[1777696881008,27.01,78188.77,0.0,0.0811,8e-05,10.89039]
[1777696886043,27.02,78188.22,0.0,0.08108,8e-05,10.88753]
[1777696891654,27.02,78188.96,0.0,0.08114,8e-05,10.89456]
[1777696893781,27.02,78188.2,0.0,0.08107,8e-05,10.8855]
[1777696895032,27.02,78187.72,0.0,0.08104,8e-05,10.88227]
[1777696895904,27.02,78187.93,0.0,0.08106,8e-05,10.88422]
[1777696901387,27.02,78188.85,0.0,0.08115,8e-05,10.89344]
[1777696902890,27.02,78188.82,0.0,0.08115,8e-05,10.89372]
[1777696905077,27.02,78188.65,0.0,0.08114,8e-05,10.89288]
[1777696905807,27.02,78188.65,0.0,0.08114,8e-05,10.89288]
[1777696914240,27.02,78192.56,0.0,0.08146,8e-05,10.92596]
[1777696919275,27.03,78191.12,0.0,0.08136,8e-05,10.91562]
[1777696924311,27.03,78190.0,0.0,0.0813,8e-05,10.9092]
[1777696929347,27.03,78191.32,0.0,0.08142,8e-05,10.92201]
[1777696934381,27.03,78190.7,0.0,0.08138,8e-05,10.91782]
[1777696939417,27.03,78190.45,0.0,0.08136,8e-05,10.91547]
[1777696943503,27.03,78190.34,0.0,0.08135,8e-05,10.91445]
[1777696943548,27.03,78190.49,0.0,0.08137,8e-05,10.91656]
[1777696946978,27.04,78190.85,0.0,0.08141,8e-05,10.92076]
[1777696947079,27.04,78190.77,0.0,0.08141,8e-05,10.92013]
[1777696951204,27.04,78190.24,0.0,0.08138,8e-05,10.91771]
[1777696951500,27.04,78190.08,0.0,0.08135,8e-05,10.91329]
[1777696952385,27.04,78190.08,0.0,0.08135,8e-05,10.91329]
[1777696952696,27.04,78190.8,0.0,0.08141,8e-05,10.91943]
[1777696953887,27.04,78190.8,0.0,0.08142,8e-05,10.91987]
[1777696955267,27.04,78191.24,0.0,0.08145,8e-05,10.92378]
[1777696960945,27.04,78192.22,0.0,0.08155,8e-05,10.93402]
[1777696960957,27.04,78192.22,0.0,0.08155,8e-05,10.93402]
[1777696962676,27.04,78192.87,0.0,0.0816,8e-05,10.93917]
[1777696963431,27.04,78192.87,0.0,0.08161,8e-05,10.93997]
[1777696966487,27.05,78192.16,0.0,0.08157,8e-05,10.93554]
[1777696966495,27.05,78192.16,0.0,0.08157,8e-05,10.93554]
[1777696968329,27.05,78192.06,0.0,0.08156,8e-05,10.93514]
[1777696969514,27.05,78192.34,0.0,0.08158,8e-05,10.93709]
[1777696970322,27.05,78192.34,0.0,0.08158,8e-05,10.93695]
[1777696970338,27.05,78192.34,0.0,0.08158,8e-05,10.93695]
[1777696974019,27.04,78194.82,0.0,0.08177,8e-05,10.95606]
[1777696974846,27.04,78194.82,0.0,0.08177,8e-05,10.95606]
[1777696978530,27.04,78196.97,0.0,0.08193,8e-05,10.97272]
[1777696979667,27.04,78196.87,0.0,0.08192,8e-05,10.97167]
[1777696985741,27.04,78202.95,0.0,0.08238,8e-05,11.01875]
[1777696992790,27.04,78204.04,0.0,0.08245,8e-05,11.02633]
[1777696997825,27.04,78205.42,0.0,0.08255,8e-05,11.03657]
[1777697002860,27.04,78206.79,0.0,0.08266,8e-05,11.04727]
[1777697007895,27.04,78207.99,0.0,0.08277,8e-05,11.05875]
[1777697012931,27.04,78207.73,0.0,0.08274,8e-05,11.055]
[1777697017966,27.05,78207.95,0.0,0.08278,8e-05,11.05874]
[1777697023001,27.05,78208.29,0.0,0.08283,8e-05,11.06342]
[1777697028340,27.05,78208.59,0.0,0.08287,8e-05,11.06739]
[1777697034078,27.06,78208.51,0.0,0.08289,8e-05,11.06951]
[1777697036504,27.06,78208.8,0.0,0.08291,8e-05,11.07221]
[1777697039878,27.06,78209.06,0.0,0.08294,8e-05,11.07506]
[1777697039888,27.06,78209.06,0.0,0.08294,8e-05,11.07506]
[1777697046163,27.06,78202.28,0.0,0.08245,8e-05,11.02501]
[1777697051197,27.06,78203.91,0.0,0.0826,8e-05,11.04034]
[1777697056232,27.07,78206.14,0.0,0.0828,8e-05,11.06037]
[1777697062275,27.07,78206.29,0.0,0.08284,8e-05,11.06424]
[1777697067308,27.07,78206.85,0.0,0.0829,8e-05,11.07091]
[1777697074358,27.08,78207.58,0.0,0.08297,8e-05,11.07614]
[1777697079648,27.08,78208.38,0.0,0.08305,8e-05,11.0851]
[1777697085434,27.08,78207.61,0.0,0.08302,8e-05,11.08154]
[1777697090469,27.09,78207.56,0.0,0.08304,8e-05,11.08326]
[1777697095505,27.09,78207.16,0.0,0.08303,8e-05,11.0822]
[1777697100546,27.09,78207.15,0.0,0.08305,8e-05,11.08417]
[1777697105576,27.09,78206.89,0.0,0.08305,8e-05,11.08412]
[1777697109585,27.1,78206.85,0.0,0.08306,8e-05,11.085]
[1777697109681,27.1,78212.59,0.0,0.08351,8e-05,11.13105]
[1777697110048,27.1,78212.59,0.0,0.08351,8e-05,11.13105]
[1777697110678,27.1,78212.59,0.0,0.08351,8e-05,11.13105]
[1777697110686,27.1,78212.59,0.0,0.08351,8e-05,11.13105]
[1777697117729,27.1,78211.48,0.0,0.08344,8e-05,11.12417]
[1777697117735,27.1,78210.73,0.0,0.08339,8e-05,11.11885]
[1777697119511,27.1,78210.73,0.0,0.08339,8e-05,11.11918]
[1777697119928,27.1,78210.31,0.0,0.08336,8e-05,11.11617]
[1777697125807,27.1,78209.79,0.0,0.08333,8e-05,11.11271]
[1777697133699,27.1,78208.36,0.0,0.08322,8e-05,11.10158]
[1777697133800,27.1,78208.36,0.0,0.0832,8e-05,11.09812]
[1777697139812,27.1,78208.36,0.0,0.0832,8e-05,11.09837]
[1777697144848,27.1,78205.28,0.0,0.08297,8e-05,11.07505]
[1777697149883,27.1,78203.4,0.0,0.08283,8e-05,11.06058]
[1777697154274,27.1,78203.61,0.0,0.08285,8e-05,11.06253]
[1777697154918,27.1,78203.61,0.0,0.08285,8e-05,11.06273]
[1777697156004,27.1,78203.61,0.0,0.08285,8e-05,11.06273]
[1777697156106,27.11,78203.93,0.0,0.08288,8e-05,11.06595]
[1777697161841,27.11,78203.96,0.0,0.08292,8e-05,11.0696]
[1777697161942,27.11,78204.0,0.0,0.08293,8e-05,11.07059]
[1777697164434,27.11,78204.0,0.0,0.08294,8e-05,11.07194]
[1777697164988,27.11,78204.5,0.0,0.08299,8e-05,11.07658]
[1777697165174,27.11,78204.5,0.0,0.08299,8e-05,11.07658]
[1777697165275,27.11,78204.55,0.0,0.08299,8e-05,11.07698]
[1777697170278,27.12,78203.98,0.0,0.08298,8e-05,11.07579]
[1777697171562,27.12,78203.98,0.0,0.08298,8e-05,11.07579]
[1777697171587,27.12,78203.98,0.0,0.08299,8e-05,11.07713]
[1777697172975,27.12,78203.98,0.0,0.08299,8e-05,11.07713]
[1777697173076,27.12,78203.98,0.0,0.083,8e-05,11.07779]
[1777697174321,27.12,78203.98,0.0,0.08301,8e-05,11.07846]
[1777697174422,27.12,78202.87,0.0,0.08292,8e-05,11.06964]
[1777697175384,27.12,78202.87,0.0,0.08292,8e-05,11.06964]
[1777697175426,27.12,78202.87,0.0,0.08292,8e-05,11.06964]
[1777697176071,27.12,78203.0,0.0,0.08294,8e-05,11.07202]
[1777697176297,27.12,78203.0,0.0,0.08294,8e-05,11.07202]
[1777697177073,27.12,78165.44,0.0,0.08006,8e-05,10.77551]
[1777697178038,27.12,78165.44,0.0,0.08006,8e-05,10.77551]
[1777697178081,27.12,78159.62,0.0,0.07963,8e-05,10.73052]
[1777697178540,27.12,78159.62,0.0,0.07963,8e-05,10.73052]
[1777697178684,27.12,78159.62,0.0,0.07963,8e-05,10.73052]
[1777697179086,27.12,78160.04,0.0,0.07967,8e-05,10.73441]
[1777697183114,27.13,78171.22,0.0,0.08053,8e-05,10.82381]
[1777697184797,27.13,78171.22,0.0,0.08053,8e-05,10.82381]
[1777697184807,27.13,78171.22,0.0,0.08053,8e-05,10.82381]
[1777697184881,27.13,78171.84,0.0,0.08058,8e-05,10.82863]
[1777697190533,27.13,78171.92,0.0,0.08059,8e-05,10.8302]
[1777697190708,27.13,78171.92,0.0,0.08059,8e-05,10.8302]
[1777697190736,27.13,78171.99,0.0,0.08061,8e-05,10.8317]
[1777697197214,27.13,78173.25,0.0,0.08071,8e-05,10.84081]
[1777697202249,27.13,78175.11,0.0,0.08087,8e-05,10.85786]
[1777697205502,27.14,78176.13,0.0,0.08096,8e-05,10.86688]
[1777697206765,27.14,78167.4,0.0,0.08031,8e-05,10.79928]
[1777697206777,27.14,78167.4,0.0,0.08031,8e-05,10.79928]
[1777697206857,27.14,78150.81,0.0,0.07906,7e-05,10.67013]
[1777697209166,27.14,78158.22,0.0,0.07963,8e-05,10.72882]
[1777697212059,27.14,78158.23,0.0,0.07965,8e-05,10.73112]
[1777697212319,27.14,78157.95,0.0,0.07963,8e-05,10.72967]
[1777697217353,27.14,78154.99,0.0,0.07942,8e-05,10.70752]
[1777697223395,27.15,78152.43,0.0,0.07924,8e-05,10.68897]
[1777697228431,27.15,78155.7,0.0,0.0795,8e-05,10.71573]
[1777697231824,27.15,78142.08,0.0,0.07849,7e-05,10.61029]
[1777697233687,27.15,78128.08,0.0,0.07746,7e-05,10.50259]
[1777697235625,27.15,78128.08,0.0,0.07746,7e-05,10.50259]
[1777697240776,27.15,78130.36,0.0,0.07766,7e-05,10.52372]
[1777697246931,27.16,78136.86,0.0,0.07816,7e-05,10.57577]
[1777697247175,27.16,78136.86,0.0,0.07816,7e-05,10.57577]
[1777697247594,27.16,78136.6,0.0,0.07815,7e-05,10.57451]
[1777697248173,27.16,78108.4,0.0,0.07608,7e-05,10.35722]
[1777697249578,27.16,78118.6,0.0,0.07683,7e-05,10.43639]
[1777697254614,27.16,78121.84,0.0,0.07707,7e-05,10.46059]
[1777697259649,27.17,78120.27,0.0,0.07698,7e-05,10.45153]
[1777697261630,27.17,78119.68,0.0,0.07695,7e-05,10.44747]
[1777697261674,27.17,78119.68,0.0,0.07695,7e-05,10.44747]
[1777697261688,27.17,78119.68,0.0,0.07695,7e-05,10.44747]
[1777697262080,27.17,78119.68,0.0,0.07695,7e-05,10.44747]
[1777697262113,27.17,78119.03,0.0,0.0769,7e-05,10.44295]
[1777697264057,27.17,78119.03,0.0,0.07691,7e-05,10.44344]
[1777697264076,27.17,78119.0,0.0,0.07691,7e-05,10.44369]
[1777697265209,27.17,78119.0,0.0,0.07691,7e-05,10.44369]
[1777697266096,27.17,78119.0,0.0,0.07691,7e-05,10.44369]
[1777697268145,27.17,78118.53,0.0,0.07688,7e-05,10.44103]
[1777697268196,27.17,78118.65,0.0,0.0769,7e-05,10.4429]
[1777697273746,27.17,78122.38,0.0,0.0772,7e-05,10.47436]
[1777697279115,27.18,78122.67,0.0,0.07724,7e-05,10.47821]
[1777697279134,27.18,78122.13,0.0,0.0772,7e-05,10.47444]
[1777697286567,27.18,78127.07,0.0,0.07758,7e-05,10.51434]
[1777697286580,27.18,78127.07,0.0,0.07758,7e-05,10.51434]
[1777697291701,27.18,78132.65,0.0,0.07802,7e-05,10.55963]
[1777697291973,27.18,78132.65,0.0,0.07802,7e-05,10.55963]
[1777697298135,27.18,78137.54,0.0,0.07839,7e-05,10.59888]
[1777697298233,27.18,78137.53,0.0,0.07839,7e-05,10.59897]
[1777697301607,27.18,78146.22,0.0,0.07905,7e-05,10.66688]
[1777697301944,27.18,78146.22,0.0,0.07905,7e-05,10.66695]
[1777697307985,27.18,78147.54,0.0,0.07915,7e-05,10.67751]
[1777697313063,27.18,78150.1,0.0,0.07932,8e-05,10.69399]
[1777697319064,27.18,78142.98,0.0,0.07879,7e-05,10.63948]
[1777697325109,27.19,78144.01,0.0,0.0789,7e-05,10.64999]
[1777697331148,27.19,78143.89,0.0,0.07893,7e-05,10.6532]
[1777697340211,27.2,78140.58,0.0,0.07874,7e-05,10.63406]
[1777697345246,27.21,78136.9,0.0,0.07851,7e-05,10.60909]
[1777697345471,27.21,78136.9,0.0,0.07851,7e-05,10.60909]
[1777697346253,27.21,78136.81,0.0,0.07851,7e-05,10.60915]
[1777697350107,27.21,78140.49,0.0,0.0788,7e-05,10.63991]
[1777697350280,27.21,78142.71,0.0,0.07897,7e-05,10.65784]
[1777697351493,27.21,78142.71,0.0,0.07897,7e-05,10.65784]
[1777697352295,27.21,78143.18,0.0,0.07902,7e-05,10.66281]
[1777697357330,27.22,78149.17,0.0,0.0795,8e-05,10.71236]
[1777697362371,27.22,78156.61,0.0,0.08008,8e-05,10.77289]
[1777697367405,27.22,78159.61,0.0,0.08034,8e-05,10.79968]
[1777697373163,27.23,78156.83,0.0,0.08015,8e-05,10.77812]
[1777697378483,27.24,78163.03,0.0,0.08068,8e-05,10.83295]
[1777697383518,27.24,78164.12,0.0,0.0808,8e-05,10.84549]
[1777697390567,27.25,78164.77,0.0,0.0809,8e-05,10.85611]
[1777697395602,27.25,78164.38,0.0,0.08091,8e-05,10.85698]
[1777697400637,27.26,78168.16,0.0,0.08125,8e-05,10.89105]
[1777697405672,27.26,78169.42,0.0,0.08138,8e-05,10.90527]
[1777697410708,27.27,78169.68,0.0,0.08144,8e-05,10.91143]
[1777697415745,27.27,78169.75,0.0,0.08149,8e-05,10.91559]
[1777697420780,27.28,78169.79,0.0,0.08153,8e-05,10.9196]
[1777697427902,27.28,78169.74,0.0,0.08155,8e-05,10.92199]
[1777697428507,27.29,78169.74,0.0,0.0816,8e-05,10.92662]
[1777697428836,27.29,78169.74,0.0,0.0816,8e-05,10.92754]
[1777697434878,27.3,78169.53,0.0,0.08162,8e-05,10.9276]
[1777697442181,27.3,78170.59,0.0,0.08175,8e-05,10.94158]
[1777697447970,27.31,78170.27,0.0,0.08177,8e-05,10.94309]
[1777697453010,27.31,78170.01,0.0,0.08178,8e-05,10.9444]
[1777697460056,27.32,78162.05,0.0,0.08123,8e-05,10.8878]
[1777697462146,27.32,78162.83,0.0,0.0813,8e-05,10.89472]
[1777697462283,27.32,78121.95,0.0,0.07823,7e-05,10.57691]
[1777697463977,27.32,78121.95,0.0,0.07823,7e-05,10.57674]
[1777697464214,27.32,78121.95,0.0,0.07823,7e-05,10.57674]
[1777697464313,27.32,78119.45,0.0,0.07805,7e-05,10.55764]
[1777697464659,27.32,78119.45,0.0,0.07805,7e-05,10.55764]
[1777697464675,27.32,78119.45,0.0,0.07805,7e-05,10.55764]
[1777697464685,27.32,78119.45,0.0,0.07805,7e-05,10.55764]
[1777697465225,27.32,78117.95,0.0,0.07794,7e-05,10.54626]
[1777697466308,27.32,78117.95,0.0,0.07794,7e-05,10.54626]
[1777697466355,27.32,78117.95,0.0,0.07794,7e-05,10.54646]
[1777697469199,27.32,78117.78,0.0,0.07793,7e-05,10.54554]
[1777697469251,27.32,78117.78,0.0,0.07794,7e-05,10.54574]
[1777697476323,27.32,78117.91,0.0,0.07796,7e-05,10.54772]
[1777697476326,27.32,78117.91,0.0,0.07796,7e-05,10.54772]
[1777697476399,27.32,78117.18,0.0,0.07791,7e-05,10.54248]
[1777697477276,27.32,78117.18,0.0,0.07791,7e-05,10.54248]
[1777697482460,27.33,78117.84,0.0,0.07799,7e-05,10.55143]
[1777697484581,27.33,78117.84,0.0,0.07801,7e-05,10.55289]
[1777697485231,27.33,78121.07,0.0,0.07825,7e-05,10.5785]
[1777697486697,27.33,78124.85,0.0,0.07854,7e-05,10.60834]
[1777697489110,27.33,78126.7,0.0,0.07869,7e-05,10.62392]
[1777697489259,27.33,78127.25,0.0,0.07873,7e-05,10.62881]
[1777697494294,27.34,78133.0,0.0,0.07917,7e-05,10.67253]
[1777697499329,27.34,78129.81,0.0,0.07896,7e-05,10.65061]
[1777697504364,27.35,78126.38,0.0,0.07873,7e-05,10.62703]
[1777697509542,27.35,78125.67,0.0,0.07869,7e-05,10.62334]
[1777697515441,27.35,78127.4,0.0,0.07887,7e-05,10.64133]
[1777697520477,27.36,78126.28,0.0,0.07881,7e-05,10.63533]
[1777697522037,27.36,78126.92,0.0,0.07886,7e-05,10.64079]
[1777697522490,27.36,78128.04,0.0,0.07895,7e-05,10.64996]
[1777697523316,27.36,78128.04,0.0,0.07895,7e-05,10.64996]
[1777697523497,27.36,78131.24,0.0,0.0792,7e-05,10.67569]
[1777697525341,27.36,78131.24,0.0,0.0792,7e-05,10.67569]
[1777697525434,27.36,78129.92,0.0,0.07912,7e-05,10.66741]
[1777697531429,27.37,78129.31,0.0,0.07911,7e-05,10.66649]
[1777697531531,27.37,78129.32,0.0,0.07913,7e-05,10.66844]
[1777697537596,27.37,78128.65,0.0,0.07912,7e-05,10.6672]
[1777697542883,27.38,78127.35,0.0,0.07904,7e-05,10.65908]
[1777697548680,27.38,78126.6,0.0,0.079,7e-05,10.65516]
[1777697549348,27.38,78126.6,0.0,0.079,7e-05,10.65516]
[1777697552203,27.38,78126.32,0.0,0.07897,7e-05,10.65088]
[1777697552303,27.38,78126.24,0.0,0.07897,7e-05,10.65062]
[1777697553513,27.38,78126.24,0.0,0.07897,7e-05,10.65062]
[1777697554133,27.38,78126.02,0.0,0.07896,7e-05,10.64928]
[1777697557268,27.38,78125.98,0.0,0.07896,7e-05,10.64968]
[1777697557319,27.38,78125.97,0.0,0.07897,7e-05,10.65031]
[1777697557980,27.38,78125.97,0.0,0.07897,7e-05,10.65031]
[1777697558080,27.38,78125.6,0.0,0.07895,7e-05,10.6478]
[1777697563779,27.39,78125.29,0.0,0.07894,7e-05,10.64712]
[1777697567139,27.39,78124.96,0.0,0.07892,7e-05,10.64557]
[1777697567233,27.39,78124.93,0.0,0.07893,7e-05,10.64567]
[1777697567836,27.39,78124.93,0.0,0.07893,7e-05,10.64567]
[1777697567937,27.39,78124.77,0.0,0.07891,7e-05,10.64444]
[1777697569787,27.39,78124.77,0.0,0.07892,7e-05,10.64477]
[1777697570379,27.39,78124.77,0.0,0.07892,7e-05,10.64477]
[1777697572670,27.39,78124.74,0.0,0.07892,7e-05,10.64553]
[1777697573444,27.39,78124.74,0.0,0.07892,7e-05,10.64553]
[1777697578884,27.39,78124.37,0.0,0.07892,7e-05,10.64492]
[1777697586398,27.39,78123.76,0.0,0.07889,7e-05,10.64176]
[1777697586430,27.4,78126.81,0.0,0.07913,7e-05,10.66655]
[1777697588369,27.4,78126.81,0.0,0.07913,7e-05,10.66655]
[1777697588452,27.4,78131.3,0.0,0.07947,7e-05,10.70236]
[1777697590171,27.4,78130.95,0.0,0.07945,7e-05,10.69965]
[1777697590255,27.4,78130.95,0.0,0.07945,7e-05,10.70006]
[1777697595279,27.4,78132.37,0.0,0.07956,7e-05,10.7116]
[1777697599983,27.4,78133.07,0.0,0.07962,7e-05,10.71805]
[1777697600034,27.4,78133.07,0.0,0.07963,7e-05,10.7182]
[1777697605070,27.4,78133.57,0.0,0.07967,7e-05,10.72277]
[1777697610105,27.4,78130.49,0.0,0.07945,7e-05,10.69956]
[1777697616147,27.4,78131.2,0.0,0.07948,7e-05,10.70238]
[1777697621183,27.4,78134.57,0.0,0.07974,7e-05,10.72927]
[1777697627224,27.4,78139.55,0.0,0.08013,8e-05,10.76905]
[1777697628708,27.41,78140.87,0.0,0.08023,8e-05,10.77951]
[1777697629407,27.41,78140.87,0.0,0.08023,8e-05,10.77951]
[1777697629504,27.41,78141.62,0.0,0.08029,8e-05,10.78556]
[1777697634296,27.41,78144.3,0.0,0.08051,8e-05,10.8082]
[1777697637114,27.41,78145.46,0.0,0.08061,8e-05,10.81885]
[1777697637294,27.41,78145.92,0.0,0.08065,8e-05,10.82298]
[1777697639156,27.41,78145.92,0.0,0.08065,8e-05,10.82298]
[1777697644186,27.41,78147.34,0.0,0.08079,8e-05,10.83741]
[1777697647260,27.42,78147.34,0.0,0.0808,8e-05,10.83799]
[1777697647286,27.42,78147.34,0.0,0.08081,8e-05,10.83972]
[1777697649296,27.42,78147.34,0.0,0.08082,8e-05,10.8403]
[1777697649398,27.42,78147.34,0.0,0.08083,8e-05,10.84087]
[1777697655387,27.42,78149.68,0.0,0.08103,8e-05,10.86141]
[1777697655488,27.42,78149.68,0.0,0.08104,8e-05,10.86262]
[1777697659458,27.42,78149.68,0.0,0.08104,8e-05,10.86262]
[1777697659557,27.43,78149.68,0.0,0.08106,8e-05,10.86503]
[1777697663512,27.43,78149.68,0.0,0.08107,8e-05,10.86592]
[1777697663581,27.43,78149.9,0.0,0.08109,8e-05,10.86795]
[1777697669235,27.43,78149.71,0.0,0.08109,8e-05,10.86809]
[1777697674553,27.43,78150.01,0.0,0.08111,8e-05,10.86882]
[1777697681837,27.43,78149.82,0.0,0.0811,8e-05,10.86801]
[1777697681839,27.44,78149.76,0.0,0.08111,8e-05,10.86922]
[1777697690665,27.44,78149.28,0.0,0.08111,8e-05,10.86854]
[1777697695703,27.44,78149.18,0.0,0.08112,8e-05,10.86949]
[1777697700740,27.44,78148.76,0.0,0.0811,8e-05,10.86798]
[1777697707788,27.45,78148.36,0.0,0.0811,8e-05,10.86733]
[1777697714080,27.45,78147.94,0.0,0.08109,8e-05,10.86619]
[1777697719874,27.45,78153.94,0.0,0.08156,8e-05,10.91478]
[1777697726078,27.45,78153.15,0.0,0.0815,8e-05,10.90902]
[1777697731957,27.45,78156.51,0.0,0.08171,8e-05,10.92885]
[1777697738000,27.45,78158.54,0.0,0.08184,8e-05,10.94236]
[1777697743034,27.44,78159.96,0.0,0.08193,8e-05,10.95143]
[1777697746993,27.44,78160.38,0.0,0.08195,8e-05,10.95346]
[1777697747170,27.44,78162.81,0.0,0.08212,8e-05,10.97164]
[1777697753106,27.44,78164.06,0.0,0.08221,8e-05,10.98093]
[1777697756967,27.44,78164.49,0.0,0.08225,8e-05,10.98408]
[1777697757135,27.44,78164.49,0.0,0.08224,8e-05,10.98387]
[1777697762169,27.44,78164.93,0.0,0.08226,8e-05,10.98567]
[1777697767204,27.43,78164.36,0.0,0.08219,8e-05,10.97845]
[1777697772239,27.43,78160.84,0.0,0.0819,8e-05,10.94894]
[1777697777274,27.43,78165.37,0.0,0.08223,8e-05,10.98227]
[1777697782310,27.43,78167.84,0.0,0.0824,8e-05,11.00003]
[1777697787343,27.43,78171.11,0.0,0.08265,8e-05,11.02618]
[1777697794643,27.43,78173.14,0.0,0.08279,8e-05,11.03909]
[1777697801442,27.43,78174.27,0.0,0.08289,8e-05,11.04857]
[1777697806477,27.43,78174.79,0.0,0.08293,8e-05,11.05309]
[1777697811512,27.43,78173.16,0.0,0.08281,8e-05,11.04075]
[1777697813861,27.43,78172.62,0.0,0.08277,8e-05,11.03673]
[1777697814783,27.43,78165.36,0.0,0.08221,8e-05,10.97994]
[1777697820574,27.43,78163.9,0.0,0.08212,8e-05,10.96978]
[1777697825610,27.43,78164.15,0.0,0.08215,8e-05,10.97289]
[1777697830645,27.44,78162.64,0.0,0.08204,8e-05,10.96229]
[1777697835684,27.44,78161.45,0.0,0.08196,8e-05,10.95408]
[1777697840715,27.44,78160.26,0.0,0.08188,8e-05,10.94582]
[1777697844599,27.44,78160.63,0.0,0.08192,8e-05,10.94931]
[1777697844745,27.44,78161.37,0.0,0.08198,8e-05,10.95527]
[1777697845218,27.44,78161.37,0.0,0.08198,8e-05,10.95527]
[1777697845751,27.44,78149.6,0.0,0.08108,8e-05,10.86371]
[1777697846549,27.44,78149.6,0.0,0.08108,8e-05,10.86371]
[1777697846757,27.44,78133.68,0.0,0.07989,7e-05,10.74054]
[1777697846988,27.44,78133.68,0.0,0.07989,7e-05,10.74054]
[1777697847624,27.44,78133.68,0.0,0.07989,7e-05,10.74054]
[1777697847766,27.44,78124.85,0.0,0.07924,7e-05,10.67285]
[1777697848315,27.44,78124.85,0.0,0.07924,7e-05,10.67285]
[1777697848772,27.44,78124.93,0.0,0.07924,7e-05,10.67344]
[1777697851258,27.44,78131.54,0.0,0.07975,7e-05,10.7257]
[1777697851791,27.44,78131.54,0.0,0.07973,7e-05,10.72263]
[1777697852629,27.44,78131.54,0.0,0.07973,7e-05,10.72263]
[1777697852646,27.44,78131.54,0.0,0.07973,7e-05,10.72263]
[1777697852799,27.44,78132.99,0.0,0.07984,7e-05,10.73434]
[1777697853734,27.44,78132.99,0.0,0.07984,7e-05,10.73434]
[1777697854590,27.44,78132.57,0.0,0.07982,7e-05,10.73159]
[1777697858628,27.45,78131.73,0.0,0.07977,7e-05,10.72707]
[1777697863658,27.45,78130.73,0.0,0.07972,7e-05,10.72133]
[1777697867484,27.45,78130.45,0.0,0.07972,7e-05,10.72117]
[1777697867497,27.45,78130.45,0.0,0.07972,7e-05,10.72117]
[1777697872942,27.46,78127.17,0.0,0.0795,7e-05,10.69889]
[1777697877977,27.46,78126.51,0.0,0.07945,7e-05,10.69393]
[1777697883012,27.46,78129.31,0.0,0.07966,7e-05,10.71569]
[1777697889060,27.46,78128.2,0.0,0.07958,7e-05,10.70723]
[1777697894094,27.46,78131.96,0.0,0.07986,7e-05,10.73635]
[1777697895160,27.46,78131.96,0.0,0.07986,7e-05,10.73635]
[1777697901143,27.46,78131.78,0.0,0.07987,7e-05,10.73672]
[1777697906179,27.46,78135.88,0.0,0.08017,7e-05,10.76842]
[1777697911213,27.46,78138.01,0.0,0.0803,8e-05,10.78045]
[1777697916247,27.46,78138.46,0.0,0.08033,8e-05,10.78291]
[1777697921283,27.45,78140.6,0.0,0.08048,8e-05,10.79842]
[1777697926320,27.45,78140.29,0.0,0.08044,8e-05,10.79477]
[1777697931355,27.45,78141.27,0.0,0.0805,8e-05,10.80109]
[1777697936390,27.45,78140.57,0.0,0.08044,8e-05,10.79433]
[1777697941425,27.45,78141.18,0.0,0.08047,8e-05,10.79775]
[1777697947466,27.45,78141.48,0.0,0.08047,8e-05,10.79843]
[1777697952501,27.44,78146.01,0.0,0.0808,8e-05,10.83215]
[1777697957536,27.44,78146.88,0.0,0.08085,8e-05,10.83688]
[1777697963579,27.44,78147.28,0.0,0.08086,8e-05,10.83789]
[1777697968614,27.44,78147.11,0.0,0.08083,8e-05,10.83481]
[1777697975916,27.43,78146.31,0.0,0.08072,8e-05,10.82257]
[1777697984726,27.43,78146.24,0.0,0.08068,8e-05,10.819]
[1777697989761,27.43,78147.18,0.0,0.08074,8e-05,10.82461]
[1777697996056,27.42,78147.24,0.0,0.08072,8e-05,10.82301]
[1777698001844,27.42,78145.26,0.0,0.08055,8e-05,10.80564]
[1777698007888,27.42,78144.13,0.0,0.08045,8e-05,10.79498]
[1777698010981,27.42,78141.59,0.0,0.08025,8e-05,10.77462]
[1777698016950,27.42,78137.23,0.0,0.0799,7e-05,10.73879]
[1777698019094,27.42,78135.92,0.0,0.0798,7e-05,10.72834]
[1777698029034,27.41,78135.26,0.0,0.07972,7e-05,10.72008]
[1777698036084,27.41,78134.06,0.0,0.07959,7e-05,10.70538]
[1777698039446,27.41,78126.2,0.0,0.079,7e-05,10.64394]
[1777698045805,27.41,78121.96,0.0,0.07868,7e-05,10.61044]
[1777698052196,27.41,78122.04,0.0,0.07867,7e-05,10.60975]
[1777698057231,27.41,78119.25,0.0,0.07846,7e-05,10.5874]
[1777698062313,27.4,78119.37,0.0,0.07846,7e-05,10.58774]
[1777698063805,27.4,78119.71,0.0,0.07848,7e-05,10.5902]
[1777698069316,27.4,78119.9,0.0,0.07849,7e-05,10.59054]
[1777698074392,27.4,78119.7,0.0,0.07846,7e-05,10.58832]
[1777698075985,27.4,78119.69,0.0,0.07846,7e-05,10.58808]
[1777698081399,27.4,78115.5,0.0,0.07814,7e-05,10.55477]
[1777698086704,27.4,78115.69,0.0,0.07815,7e-05,10.55579]
[1777698092477,27.4,78115.2,0.0,0.07809,7e-05,10.54826]
[1777698100533,27.4,78115.46,0.0,0.07811,7e-05,10.55025]
[1777698101896,27.4,78115.46,0.0,0.07811,7e-05,10.55025]
[1777698101910,27.4,78115.46,0.0,0.07811,7e-05,10.55025]
[1777698107583,27.4,78115.48,0.0,0.07811,7e-05,10.55058]
[1777698112618,27.4,78115.22,0.0,0.0781,7e-05,10.54882]
[1777698117652,27.4,78115.39,0.0,0.07811,7e-05,10.55044]
[1777698121149,27.4,78115.36,0.0,0.07811,7e-05,10.55028]
[1777698122747,27.4,78115.27,0.0,0.0781,7e-05,10.54981]
[1777698128729,27.4,78114.41,0.0,0.07805,7e-05,10.54389]
[1777698133764,27.4,78120.62,0.0,0.07851,7e-05,10.59213]
[1777698134975,27.4,78120.62,0.0,0.07851,7e-05,10.59213]
[1777698136997,27.4,78122.52,0.0,0.07865,7e-05,10.60681]
[1777698142376,27.4,78121.22,0.0,0.07856,7e-05,10.59705]
[1777698142389,27.4,78121.22,0.0,0.07856,7e-05,10.59705]
[1777698144495,27.4,78122.48,0.0,0.07865,7e-05,10.60687]
[1777698145129,27.4,78122.48,0.0,0.07865,7e-05,10.60687]
[1777698146487,27.4,78122.19,0.0,0.07863,7e-05,10.60468]
[1777698146503,27.4,78122.19,0.0,0.07863,7e-05,10.60468]
[1777698152897,27.4,78122.04,0.0,0.0786,7e-05,10.60011]
[1777698155308,27.4,78121.35,0.0,0.07855,7e-05,10.59478]
[1777698155319,27.4,78121.35,0.0,0.07855,7e-05,10.59478]
[1777698155918,27.4,78121.38,0.0,0.07855,7e-05,10.59499]
[1777698160954,27.4,78120.46,0.0,0.07848,7e-05,10.58777]
[1777698165692,27.4,78123.51,0.0,0.0787,7e-05,10.61109]
[1777698167485,27.4,78123.87,0.0,0.07873,7e-05,10.61377]
[1777698167639,27.4,78123.87,0.0,0.07873,7e-05,10.61377]
[1777698167680,27.4,78125.27,0.0,0.07883,7e-05,10.62457]
[1777698169535,27.4,78125.27,0.0,0.07883,7e-05,10.62457]
[1777698175053,27.4,78130.41,0.0,0.07921,7e-05,10.66396]
[1777698181094,27.4,78131.96,0.0,0.07933,7e-05,10.67569]
[1777698185342,27.4,78135.87,0.0,0.07962,7e-05,10.70575]
[1777698185480,27.4,78135.87,0.0,0.07962,7e-05,10.70575]
[1777698188142,27.4,78126.39,0.0,0.07891,7e-05,10.63239]
[1777698193168,27.4,78125.59,0.0,0.07885,7e-05,10.62643]
[1777698198213,27.4,78134.04,0.0,0.07948,7e-05,10.69185]
[1777698199989,27.4,78135.42,0.0,0.07958,7e-05,10.70247]
[1777698205261,27.4,78133.21,0.0,0.07942,7e-05,10.68493]
[1777698210303,27.4,78133.32,0.0,0.07942,7e-05,10.68523]
[1777698215337,27.4,78131.56,0.0,0.07926,7e-05,10.66738]
[1777698220297,27.4,78128.85,0.0,0.07905,7e-05,10.64606]
[1777698222339,27.4,78128.66,0.0,0.07903,7e-05,10.6442]
[1777698226402,27.4,78127.37,0.0,0.07893,7e-05,10.63356]
[1777698230866,27.4,78124.99,0.0,0.07875,7e-05,10.61482]
[1777698230927,27.4,78125.95,0.0,0.07882,7e-05,10.62198]
[1777698233469,27.4,78113.34,0.0,0.07788,7e-05,10.52462]
[1777698234730,27.4,78113.34,0.0,0.07788,7e-05,10.52462]
[1777698234764,27.4,78109.79,0.0,0.07762,7e-05,10.49725]
[1777698239787,27.4,78110.59,0.0,0.07769,7e-05,10.50382]
[1777698244795,27.4,78112.23,0.0,0.07781,7e-05,10.51695]
[1777698249821,27.4,78112.94,0.0,0.07787,7e-05,10.52294]
[1777698254828,27.4,78111.67,0.0,0.07778,7e-05,10.51385]
[1777698255928,27.4,78111.55,0.0,0.07777,7e-05,10.51307]
[1777698255942,27.4,78111.55,0.0,0.07777,7e-05,10.51307]
[1777698260807,27.4,78112.0,0.0,0.07781,7e-05,10.5171]
[1777698260973,27.4,78112.0,0.0,0.07781,7e-05,10.5171]
[1777698261321,27.4,78112.0,0.0,0.07781,7e-05,10.5171]
[1777698261331,27.4,78112.0,0.0,0.07781,7e-05,10.5171]
[1777698266699,27.4,78113.24,0.0,0.07791,7e-05,10.52763]
[1777698267993,27.4,78113.24,0.0,0.07791,7e-05,10.52763]
[1777698269103,27.4,78113.53,0.0,0.07794,7e-05,10.53014]
[1777698274074,27.4,78113.68,0.0,0.07793,7e-05,10.52829]
[1777698274081,27.4,78113.68,0.0,0.07793,7e-05,10.52829]
[1777698277468,27.4,78113.21,0.0,0.0779,7e-05,10.52528]
[1777698279257,27.4,78114.52,0.0,0.078,7e-05,10.53566]
[1777698282783,27.4,78115.06,0.0,0.07804,7e-05,10.54009]
[1777698283298,27.4,78115.06,0.0,0.07804,7e-05,10.54009]
[1777698282884,27.4,78115.13,0.0,0.07805,7e-05,10.54105]
[1777698283399,27.4,78115.13,0.0,0.07805,7e-05,10.54105]
[1777698288854,27.41,78115.12,0.0,0.07806,7e-05,10.54167]
[1777698293888,27.41,78115.21,0.0,0.07807,7e-05,10.5432]
[1777698298923,27.41,78115.25,0.0,0.07808,7e-05,10.54422]
[1777698303958,27.41,78114.98,0.0,0.07807,7e-05,10.54287]
[1777698308995,27.41,78113.73,0.0,0.07799,7e-05,10.53407]
[1777698310127,27.41,78113.73,0.0,0.07799,7e-05,10.53407]
[1777698310935,27.41,78114.0,0.0,0.07801,7e-05,10.53631]
[1777698313653,27.41,78114.37,0.0,0.07804,7e-05,10.53963]
[1777698313811,27.41,78114.37,0.0,0.07804,7e-05,10.53963]
[1777698318815,27.41,78114.88,0.0,0.07809,7e-05,10.5443]
[1777698320019,27.41,78114.91,0.0,0.07809,7e-05,10.54453]
[1777698320083,27.41,78134.34,0.0,0.07953,7e-05,10.69451]
[1777698323981,27.41,78136.96,0.0,0.07972,7e-05,10.71449]
[1777698329134,27.41,78126.77,0.0,0.07896,7e-05,10.63525]
[1777698334169,27.41,78123.71,0.0,0.07871,7e-05,10.60817]
[1777698339205,27.41,78124.87,0.0,0.0788,7e-05,10.61735]
[1777698344240,27.41,78129.2,0.0,0.07912,7e-05,10.65105]
[1777698346323,27.41,78132.27,0.0,0.07935,7e-05,10.67484]
[1777698352296,27.41,78132.78,0.0,0.07939,7e-05,10.67885]
[1777698357331,27.41,78131.57,0.0,0.0793,7e-05,10.66936]
[1777698362366,27.41,78134.98,0.0,0.07955,7e-05,10.69538]
[1777698362568,27.41,78134.98,0.0,0.07955,7e-05,10.69538]
[1777698366616,27.41,78129.63,0.0,0.07915,7e-05,10.65368]
[1777698368639,27.41,78128.87,0.0,0.07909,7e-05,10.64764]
[1777698370666,27.41,78128.42,0.0,0.07905,7e-05,10.64399]
[1777698376463,27.41,78129.8,0.0,0.07915,7e-05,10.6539]
[1777698378816,27.41,78129.57,0.0,0.07913,7e-05,10.65198]
[1777698380848,27.41,78129.59,0.0,0.07913,7e-05,10.65184]
[1777698388831,27.41,78132.77,0.0,0.07935,7e-05,10.67466]
[1777698394590,27.4,78132.38,0.0,0.07928,7e-05,10.66677]
[1777698399630,27.4,78134.85,0.0,0.07946,7e-05,10.68474]
[1777698405668,27.4,78133.66,0.0,0.07935,7e-05,10.67408]
[1777698410705,27.4,78134.76,0.0,0.07942,7e-05,10.68127]
[1777698415738,27.4,78131.05,0.0,0.07913,7e-05,10.6512]
[1777698426334,27.4,78130.05,0.0,0.07905,7e-05,10.64245]
[1777698431850,27.39,78127.84,0.0,0.07886,7e-05,10.62235]
[1777698436884,27.39,78126.67,0.0,0.07876,7e-05,10.61208]
[1777698441920,27.39,78126.43,0.0,0.07873,7e-05,10.609]
[1777698443798,27.39,78125.72,0.0,0.07867,7e-05,10.60328]
[1777698445826,27.39,78123.65,0.0,0.07851,7e-05,10.58683]
[1777698447866,27.39,78123.08,0.0,0.07847,7e-05,10.58201]
[1777698451924,27.39,78122.99,0.0,0.07845,7e-05,10.58046]
[1777698456982,27.39,78123.21,0.0,0.07843,7e-05,10.57751]
[1777698463067,27.38,78122.54,0.0,0.07837,7e-05,10.5706]
[1777698469392,27.38,78122.67,0.0,0.07836,7e-05,10.57035]
[1777698479462,27.38,78123.3,0.0,0.07839,7e-05,10.57305]
[1777698485207,27.38,78123.01,0.0,0.07836,7e-05,10.57021]
[1777698485268,27.38,78133.41,0.0,0.07914,7e-05,10.65069]
[1777698491264,27.38,78135.62,0.0,0.07931,7e-05,10.66877]
[1777698496298,27.38,78139.02,0.0,0.07955,7e-05,10.69358]
[1777698501334,27.38,78141.35,0.0,0.07973,7e-05,10.71227]
[1777698506368,27.38,78142.98,0.0,0.07987,8e-05,10.7261]
[1777698511403,27.38,78144.12,0.0,0.07994,8e-05,10.73256]
[1777698516438,27.38,78144.86,0.0,0.08001,8e-05,10.73956]
[1777698521474,27.39,78144.95,0.0,0.08003,8e-05,10.74153]
[1777698526509,27.39,78145.29,0.0,0.08006,8e-05,10.74545]
[1777698534564,27.39,78145.04,0.0,0.08007,8e-05,10.74557]
[1777698539599,27.39,78145.03,0.0,0.08008,8e-05,10.74679]
[1777698545641,27.39,78145.01,0.0,0.08009,8e-05,10.74819]
[1777698553698,27.4,78145.04,0.0,0.08011,8e-05,10.7505]
[1777698560024,27.4,78145.09,0.0,0.08013,8e-05,10.75244]
[1777698565783,27.4,78145.18,0.0,0.08016,8e-05,10.75467]
[1777698570818,27.4,78144.87,0.0,0.08015,8e-05,10.75354]
[1777698575853,27.4,78145.4,0.0,0.08017,8e-05,10.75532]
[1777698580887,27.4,78146.15,0.0,0.08024,8e-05,10.76238]
[1777698581857,27.4,78146.15,0.0,0.08024,8e-05,10.76238]
[1777698583586,27.4,78127.47,0.0,0.07885,7e-05,10.61808]
[1777698585607,27.4,78113.64,0.0,0.07783,7e-05,10.51159]
[1777698590622,27.41,78111.4,0.0,0.07767,7e-05,10.49502]
[1777698595639,27.41,78112.85,0.0,0.07778,7e-05,10.50704]
[1777698600653,27.41,78113.43,0.0,0.07783,7e-05,10.5124]
[1777698605677,27.41,78113.32,0.0,0.07783,7e-05,10.51248]
[1777698606115,27.41,78113.46,0.0,0.07785,7e-05,10.51373]
[1777698606198,27.41,78113.58,0.0,0.07786,7e-05,10.51466]
[1777698612106,27.41,78113.98,0.0,0.0779,7e-05,10.5188]
[1777698614360,27.41,78113.97,0.0,0.0779,7e-05,10.51889]
[1777698614443,27.41,78114.3,0.0,0.07792,7e-05,10.52177]
[1777698615541,27.41,78114.3,0.0,0.07792,7e-05,10.52177]
[1777698616413,27.41,78114.81,0.0,0.07796,7e-05,10.52586]
[1777698622176,27.41,78128.86,0.0,0.07901,7e-05,10.63446]
[1777698627349,27.41,78131.17,0.0,0.07918,7e-05,10.6525]
[1777698627439,27.41,78131.17,0.0,0.07918,7e-05,10.6525]
[1777698627458,27.41,78127.78,0.0,0.07893,7e-05,10.62637]
[1777698627847,27.41,78127.78,0.0,0.07893,7e-05,10.62637]
[1777698628158,27.41,78127.78,0.0,0.07893,7e-05,10.62637]
[1777698628354,27.41,78080.91,0.0,0.0755,7e-05,10.26779]
[1777698629907,27.41,78080.91,0.0,0.0755,7e-05,10.26727]
[1777698629923,27.41,78080.91,0.0,0.0755,7e-05,10.26727]
[1777698630637,27.41,78074.38,0.0,0.07503,7e-05,10.21791]
[1777698635543,27.41,78074.52,0.0,0.07502,7e-05,10.21571]
[1777698635574,27.41,78074.52,0.0,0.07502,7e-05,10.21571]
[1777698635582,27.41,78074.52,0.0,0.07502,7e-05,10.21579]
[1777698636698,27.41,78074.52,0.0,0.07502,7e-05,10.21579]
[1777698636726,27.41,78074.52,0.0,0.07502,7e-05,10.21579]
[1777698636767,27.41,78074.52,0.0,0.07502,7e-05,10.21586]
[1777698636771,27.41,78074.52,0.0,0.07502,7e-05,10.21586]
[1777698636914,27.41,78074.52,0.0,0.07502,7e-05,10.21586]
[1777698636937,27.41,78074.52,0.0,0.07502,7e-05,10.21586]
[1777698637292,27.41,78074.88,0.0,0.07505,7e-05,10.21866]
[1777698637821,27.41,78074.88,0.0,0.07505,7e-05,10.21866]
[1777698637842,27.41,78074.88,0.0,0.07505,7e-05,10.21866]
[1777698638299,27.41,78075.0,0.0,0.07506,7e-05,10.22027]
[1777698638791,27.41,78075.0,0.0,0.07506,7e-05,10.22027]
[1777698639029,27.41,78075.0,0.0,0.07506,7e-05,10.22027]
[1777698639306,27.41,78074.8,0.0,0.07506,7e-05,10.21946]
[1777698640114,27.41,78074.8,0.0,0.07506,7e-05,10.21946]
[1777698640591,27.42,78075.4,0.0,0.07511,7e-05,10.22539]
[1777698642852,27.42,78076.23,0.0,0.07518,7e-05,10.23236]
[1777698643334,27.42,78077.42,0.0,0.07527,7e-05,10.24204]
[1777698648370,27.42,78077.7,0.0,0.07533,7e-05,10.24806]
[1777698650421,27.42,78077.67,0.0,0.07533,7e-05,10.24847]
[1777698650427,27.42,78077.67,0.0,0.07533,7e-05,10.24847]
[1777698650486,27.42,78077.69,0.0,0.07534,7e-05,10.24927]
[1777698660731,27.43,78078.0,0.0,0.07542,7e-05,10.25787]
[1777698666495,27.44,78079.47,0.0,0.07556,7e-05,10.27265]
[1777698667889,27.44,78079.75,0.0,0.07559,7e-05,10.27535]
[1777698668510,27.44,78079.27,0.0,0.07556,7e-05,10.27227]
[1777698673544,27.44,78079.44,0.0,0.0756,7e-05,10.27621]
[1777698678579,27.44,78078.17,0.0,0.07553,7e-05,10.26912]
[1777698683615,27.45,78085.31,0.0,0.07607,7e-05,10.3255]
[1777698688320,27.45,78085.44,0.0,0.07609,7e-05,10.32764]
[1777698688650,27.45,78085.29,0.0,0.07608,7e-05,10.32725]
[1777698689662,27.45,78064.83,0.0,0.07462,7e-05,10.17291]
[1777698694693,27.45,78063.48,0.0,0.07453,7e-05,10.16242]
[1777698700735,27.46,78064.03,0.0,0.07461,7e-05,10.17056]
[1777698704320,27.46,78065.11,0.0,0.07471,7e-05,10.18074]
[1777698704763,27.46,78059.86,0.0,0.07434,7e-05,10.14195]
[1777698706523,27.46,78061.49,0.0,0.07446,7e-05,10.15495]
[1777698707475,27.47,78061.86,0.0,0.0745,7e-05,10.15846]
[1777698713826,27.47,78061.71,0.0,0.07453,7e-05,10.16238]
[1777698718862,27.48,78069.89,0.0,0.07515,7e-05,10.22736]
[1777698723897,27.48,78076.74,0.0,0.07567,7e-05,10.28218]
[1777698728933,27.48,78080.45,0.0,0.07596,7e-05,10.31293]
[1777698733300,27.49,78083.34,0.0,0.07618,7e-05,10.33639]
[1777698733395,27.49,78084.57,0.0,0.07628,7e-05,10.34623]
[1777698739004,27.49,78087.43,0.0,0.07651,7e-05,10.37072]
[1777698740203,27.49,78087.43,0.0,0.07651,7e-05,10.37072]
[1777698740290,27.49,78087.43,0.0,0.07651,7e-05,10.37072]
[1777698740972,27.49,78087.6,0.0,0.07653,7e-05,10.37243]
[1777698748067,27.49,78089.89,0.0,0.07673,7e-05,10.39301]
[1777698753091,27.5,78089.42,0.0,0.07669,7e-05,10.38767]
[1777698753769,27.5,78075.6,0.0,0.07568,7e-05,10.28251]
[1777698754222,27.5,78075.6,0.0,0.07568,7e-05,10.28251]
[1777698759249,27.5,78070.57,0.0,0.07534,7e-05,10.24606]
[1777698761036,27.5,78070.57,0.0,0.07535,7e-05,10.24724]
[1777698761450,27.5,78070.57,0.0,0.07536,7e-05,10.24782]
[1777698763098,27.5,78070.57,0.0,0.07536,7e-05,10.24782]
[1777698763174,27.5,78070.42,0.0,0.07535,7e-05,10.24728]
[1777698768252,27.5,78072.34,0.0,0.07552,7e-05,10.26473]
[1777698774250,27.51,78071.65,0.0,0.0755,7e-05,10.26289]
[1777698775696,27.51,78071.65,0.0,0.0755,7e-05,10.26289]
[1777698775797,27.51,78075.31,0.0,0.07577,7e-05,10.29167]
[1777698776143,27.51,78075.31,0.0,0.07577,7e-05,10.29167]
[1777698776681,27.51,78075.31,0.0,0.07577,7e-05,10.29167]
[1777698776768,27.51,78065.97,0.0,0.0751,7e-05,10.2211]
[1777698776997,27.51,78065.97,0.0,0.0751,7e-05,10.2211]
[1777698777735,27.51,78065.97,0.0,0.0751,7e-05,10.2211]
[1777698777793,27.51,78048.65,0.0,0.07388,7e-05,10.09141]
[1777698779230,27.51,78048.65,0.0,0.07388,7e-05,10.09141]
[1777698782459,27.51,78047.16,0.0,0.07378,7e-05,10.08103]
[1777698782526,27.51,78037.59,0.0,0.07311,7e-05,10.00951]
[1777698785077,27.51,78038.97,0.0,0.07321,7e-05,10.02032]
[1777698785328,27.51,78039.16,0.0,0.07323,7e-05,10.02203]
[1777698790705,27.52,78038.96,0.0,0.07324,7e-05,10.02296]
[1777698791095,27.52,78039.16,0.0,0.07326,7e-05,10.02505]
[1777698791660,27.52,78037.62,0.0,0.07315,7e-05,10.01386]
[1777698797417,27.52,78037.04,0.0,0.07313,7e-05,10.01124]
[1777698799220,27.52,78036.54,0.0,0.0731,7e-05,10.00787]
[1777698801189,27.52,78035.89,0.0,0.07306,7e-05,10.00375]
[1777698807487,27.52,78034.29,0.0,0.07297,7e-05,9.99459]
[1777698813528,27.53,78034.48,0.0,0.07299,7e-05,9.9955]
[1777698818563,27.53,78033.85,0.0,0.07296,7e-05,9.99256]
[1777698823599,27.53,78035.58,0.0,0.07311,7e-05,10.00808]
[1777698824704,27.53,78035.58,0.0,0.07311,7e-05,10.00808]
[1777698830648,27.54,78037.03,0.0,0.07324,7e-05,10.02193]
[1777698835683,27.54,78043.12,0.0,0.07369,7e-05,10.06998]
[1777698840718,27.55,78045.06,0.0,0.07388,7e-05,10.08936]
[1777698845752,27.55,78044.16,0.0,0.07386,7e-05,10.08742]
[1777698850788,27.56,78042.69,0.0,0.0738,7e-05,10.08121]
[1777698855824,27.57,78043.49,0.0,0.0739,7e-05,10.09191]
[1777698860859,27.57,78041.52,0.0,0.07379,7e-05,10.08047]
[1777698865894,27.57,78040.43,0.0,0.07373,7e-05,10.07359]
[1777698870929,27.57,78039.45,0.0,0.07367,7e-05,10.06744]
[1777698875964,27.58,78042.65,0.0,0.0739,7e-05,10.09015]
[1777698880999,27.58,78043.35,0.0,0.07398,7e-05,10.09933]
[1777698886034,27.59,78043.62,0.0,0.07404,7e-05,10.10518]
[1777698891068,27.59,78045.75,0.0,0.07422,7e-05,10.12477]
[1777698893963,27.59,78045.97,0.0,0.07425,7e-05,10.12714]
[1777698894704,27.59,78045.97,0.0,0.07425,7e-05,10.12785]
[1777698901139,27.6,78046.5,0.0,0.07434,7e-05,10.13739]
[1777698904426,27.6,78050.95,0.0,0.07467,7e-05,10.1721]
[1777698904461,27.6,78051.78,0.0,0.07474,7e-05,10.17896]
[1777698910657,27.61,78054.4,0.0,0.07495,7e-05,10.20168]
[1777698916749,27.61,78054.4,0.0,0.07499,7e-05,10.20523]
[1777698922576,27.62,78056.66,0.0,0.07519,7e-05,10.2263]
[1777698927577,27.62,78054.77,0.0,0.07508,7e-05,10.21501]
[1777698933364,27.62,78060.76,0.0,0.07552,7e-05,10.2601]
[1777698938399,27.63,78061.87,0.0,0.07563,7e-05,10.27118]
[1777698943434,27.63,78059.12,0.0,0.07546,7e-05,10.25329]
[1777698947363,27.63,78059.85,0.0,0.07553,7e-05,10.26051]
[1777698947372,27.63,78060.51,0.0,0.07558,7e-05,10.26606]
[1777698952786,27.64,78061.79,0.0,0.0757,7e-05,10.27909]
[1777698958541,27.64,78062.56,0.0,0.07578,7e-05,10.28771]
[1777698963007,27.64,78063.31,0.0,0.07585,7e-05,10.29504]
[1777698963058,27.65,78055.99,0.0,0.07534,7e-05,10.24111]
[1777698963766,27.65,78055.99,0.0,0.07534,7e-05,10.24111]
[1777698963867,27.65,78055.75,0.0,0.07533,7e-05,10.23995]
[1777698969619,27.65,78055.94,0.0,0.07538,7e-05,10.24471]
[1777698972748,27.65,78055.99,0.0,0.07539,7e-05,10.2465]
[1777698972839,27.65,78058.62,0.0,0.0756,7e-05,10.2677]
[1777698979691,27.66,78058.8,0.0,0.07565,7e-05,10.2732]
[1777698984724,27.67,78061.03,0.0,0.07585,7e-05,10.29427]
[1777698991773,27.67,78061.48,0.0,0.07591,7e-05,10.29911]
[1777698995801,27.68,78071.37,0.0,0.07664,7e-05,10.37645]
[1777699000836,27.68,78068.98,0.0,0.0765,7e-05,10.36147]
[1777699005872,27.68,78068.71,0.0,0.07651,7e-05,10.3624]
[1777699010950,27.69,78066.59,0.0,0.07639,7e-05,10.3493]
[1777699016948,27.69,78065.75,0.0,0.07636,7e-05,10.34632]
[1777699021984,27.69,78062.45,0.0,0.07615,7e-05,10.32421]
[1777699028026,27.7,78059.86,0.0,0.076,7e-05,10.30818]
[1777699034068,27.7,78059.41,0.0,0.076,7e-05,10.30817]
[1777699039103,27.71,78057.5,0.0,0.07589,7e-05,10.29657]
[1777699044137,27.71,78057.08,0.0,0.07588,7e-05,10.29609]
[1777699051187,27.72,78058.18,0.0,0.07597,7e-05,10.3044]
[1777699056222,27.72,78062.27,0.0,0.07629,7e-05,10.33755]
[1777699061257,27.72,78063.76,0.0,0.07642,7e-05,10.35104]
[1777699066580,27.72,78065.35,0.0,0.07655,7e-05,10.36476]
[1777699073183,27.73,78066.03,0.0,0.07662,7e-05,10.37242]
[1777699080879,27.73,78072.85,0.0,0.07714,7e-05,10.42652]
[1777699082355,27.73,78073.68,0.0,0.07721,7e-05,10.43371]
[1777699082412,27.73,78078.54,0.0,0.07756,7e-05,10.47079]
[1777699087910,27.73,78078.57,0.0,0.07757,7e-05,10.47148]
[1777699093771,27.73,78078.05,0.0,0.07755,7e-05,10.46931]
[1777699098778,27.74,78077.87,0.0,0.07755,7e-05,10.46869]
[1777699103784,27.74,78076.47,0.0,0.07745,7e-05,10.45879]
[1777699108794,27.74,78075.4,0.0,0.07738,7e-05,10.45134]
[1777699113814,27.74,78074.17,0.0,0.07727,7e-05,10.43909]
[1777699118836,27.74,78075.86,0.0,0.0774,7e-05,10.45249]
[1777699120988,27.74,78076.01,0.0,0.07741,7e-05,10.4538]
[1777699125930,27.74,78076.23,0.0,0.07743,7e-05,10.45586]
[1777699126387,27.74,78079.51,0.0,0.07767,7e-05,10.48077]
[1777699126715,27.74,78079.51,0.0,0.07767,7e-05,10.48077]
[1777699131750,27.74,78082.44,0.0,0.07789,7e-05,10.50312]
[1777699137792,27.74,78081.49,0.0,0.07782,7e-05,10.49602]
[1777699142827,27.74,78082.84,0.0,0.07792,7e-05,10.50648]
[1777699147863,27.74,78081.65,0.0,0.07783,7e-05,10.49765]
[1777699154192,27.74,78081.32,0.0,0.07781,7e-05,10.4954]
[1777699159947,27.74,78079.42,0.0,0.07768,7e-05,10.48127]
[1777699164981,27.74,78078.37,0.0,0.0776,7e-05,10.47366]
[1777699170016,27.74,78077.64,0.0,0.07756,7e-05,10.46853]
[1777699176059,27.74,78073.88,0.0,0.07727,7e-05,10.43725]
[1777699181094,27.74,78073.85,0.0,0.07727,7e-05,10.43773]
[1777699186129,27.74,78070.44,0.0,0.07703,7e-05,10.41272]
[1777699191164,27.75,78069.91,0.0,0.077,7e-05,10.40929]
[1777699196021,27.75,78068.85,0.0,0.07693,7e-05,10.40155]
[1777699196271,27.75,78031.79,0.0,0.07429,7e-05,10.12372]
[1777699197206,27.75,78031.38,0.0,0.07425,7e-05,10.12011]
[1777699198213,27.75,78009.68,0.0,0.07274,7e-05,9.9592]
[1777699201703,27.75,78009.24,0.0,0.07271,7e-05,9.9563]
[1777699203623,27.75,78019.08,0.0,0.0734,7e-05,10.02913]
[1777699204256,27.75,78019.25,0.0,0.07341,7e-05,10.03043]
[1777699204644,27.75,78019.25,0.0,0.07341,7e-05,10.03043]
[1777699205613,27.75,78016.45,0.0,0.07321,7e-05,10.00977]
[1777699209666,27.75,78017.25,0.0,0.07327,7e-05,10.01609]
[1777699215332,27.75,78017.74,0.0,0.07331,7e-05,10.02011]
[1777699215741,27.75,78017.74,0.0,0.07331,7e-05,10.02011]
[1777699220977,27.75,78019.28,0.0,0.07342,7e-05,10.0318]
[1777699223860,27.75,78019.17,0.0,0.07341,7e-05,10.03111]
[1777699224392,27.75,78018.82,0.0,0.07339,7e-05,10.02856]
[1777699229431,27.75,78018.06,0.0,0.07334,7e-05,10.0231]
[1777699234757,27.75,78019.65,0.0,0.07343,7e-05,10.03146]
[1777699240509,27.75,78020.02,0.0,0.07345,7e-05,10.03436]
[1777699246550,27.75,78019.59,0.0,0.07343,7e-05,10.03151]
[1777699251585,27.75,78020.04,0.0,0.07346,7e-05,10.03511]
[1777699259643,27.75,78020.56,0.0,0.0735,7e-05,10.03925]
[1777699264966,27.75,78021.46,0.0,0.07356,7e-05,10.04604]
[1777699268026,27.75,78021.94,0.0,0.0736,7e-05,10.04963]
[1777699269290,27.75,78010.56,0.0,0.07281,7e-05,9.96544]
[1777699275041,27.75,78006.82,0.0,0.07256,7e-05,9.93877]
[1777699280792,27.75,78008.37,0.0,0.07268,7e-05,9.95131]
[1777699285826,27.75,78008.77,0.0,0.07271,7e-05,9.95525]
[1777699290865,27.75,78011.14,0.0,0.07289,7e-05,9.97374]
[1777699295895,27.76,78019.54,0.0,0.07345,7e-05,10.03315]
[1777699300931,27.76,78021.21,0.0,0.0736,7e-05,10.04808]
[1777699307980,27.76,78023.02,0.0,0.07373,7e-05,10.06238]
[1777699313015,27.76,78023.04,0.0,0.07374,7e-05,10.06322]
[1777699318051,27.77,78023.11,0.0,0.07377,7e-05,10.06708]
[1777699323085,27.77,78023.79,0.0,0.07385,7e-05,10.07481]
[1777699328121,27.77,78026.06,0.0,0.07404,7e-05,10.09558]
[1777699334282,27.78,78026.18,0.0,0.07408,7e-05,10.09954]
[1777699340209,27.78,78026.51,0.0,0.07414,7e-05,10.10579]
[1777699343939,27.78,78026.37,0.0,0.07414,7e-05,10.10519]
[1777699345312,27.78,78026.64,0.0,0.07416,7e-05,10.10797]
[1777699345323,27.79,78033.82,0.0,0.07467,7e-05,10.16213]
[1777699346073,27.79,78033.82,0.0,0.07467,7e-05,10.16213]
[1777699346248,27.79,78033.82,0.0,0.07468,7e-05,10.16283]
[1777699346802,27.79,78033.82,0.0,0.07468,7e-05,10.16283]
[1777699347255,27.79,78035.19,0.0,0.07478,7e-05,10.17372]
[1777699352290,27.79,78040.17,0.0,0.07515,7e-05,10.21068]
[1777699357324,27.8,78040.15,0.0,0.07517,7e-05,10.21365]
[1777699363368,27.8,78038.98,0.0,0.07513,7e-05,10.20856]
[1777699368402,27.8,78037.95,0.0,0.07508,7e-05,10.20384]
[1777699373436,27.81,78037.2,0.0,0.07506,7e-05,10.20108]
[1777699379479,27.81,78036.99,0.0,0.07507,7e-05,10.20285]
[1777699386528,27.82,78036.89,0.0,0.07511,7e-05,10.20606]
[1777699390734,27.82,78036.75,0.0,0.07512,7e-05,10.20733]
[1777699390835,27.82,78037.03,0.0,0.07514,7e-05,10.20942]
[1777699395883,27.82,78036.41,0.0,0.07512,7e-05,10.20761]
[1777699401634,27.83,78038.0,0.0,0.07527,7e-05,10.22287]
[1777699406668,27.83,78037.27,0.0,0.07524,7e-05,10.22022]
[1777699411703,27.84,78036.82,0.0,0.07521,7e-05,10.21607]
[1777699416658,27.84,78036.45,0.0,0.07521,7e-05,10.21543]
[1777699416741,27.84,78035.74,0.0,0.07516,7e-05,10.21066]
[1777699417962,27.84,78035.74,0.0,0.07516,7e-05,10.21066]
[1777699418038,27.84,78035.97,0.0,0.07518,7e-05,10.2129]
[1777699423787,27.84,78035.97,0.0,0.07521,7e-05,10.21592]
[1777699428822,27.85,78035.93,0.0,0.07523,7e-05,10.21804]
[1777699433859,27.85,78035.65,0.0,0.07524,7e-05,10.21829]
[1777699440908,27.85,78035.99,0.0,0.07529,7e-05,10.22398]
[1777699442314,27.85,78035.99,0.0,0.07529,7e-05,10.22398]
[1777699442389,27.85,78032.47,0.0,0.07505,7e-05,10.19864]
[1777699447955,27.86,78034.02,0.0,0.07518,7e-05,10.21247]
[1777699453998,27.86,78033.32,0.0,0.07516,7e-05,10.2099]
[1777699459033,27.86,78033.56,0.0,0.0752,7e-05,10.2138]
[1777699463164,27.86,78033.9,0.0,0.07522,7e-05,10.21676]
[1777699463266,27.87,78032.34,0.0,0.07513,7e-05,10.20686]
[1777699469103,27.87,78031.07,0.0,0.07506,7e-05,10.19972]
[1777699474138,27.87,78029.82,0.0,0.07497,7e-05,10.18921]
[1777699479172,27.87,78027.75,0.0,0.07483,7e-05,10.17435]
[1777699484208,27.88,78029.18,0.0,0.07496,7e-05,10.18741]
[1777699489243,27.88,78028.96,0.0,0.07496,7e-05,10.18751]
[1777699494627,27.88,78030.1,0.0,0.07505,7e-05,10.19723]
[1777699496865,27.88,78033.17,0.0,0.07528,7e-05,10.22116]
[1777699497300,27.88,78033.17,0.0,0.07528,7e-05,10.22116]
[1777699502335,27.88,78031.95,0.0,0.07521,7e-05,10.21411]
[1777699507370,27.89,78030.78,0.0,0.07515,7e-05,10.20732]
[1777699513411,27.89,78030.63,0.0,0.07516,7e-05,10.20847]
[1777699518453,27.89,78027.74,0.0,0.07497,7e-05,10.18903]
[1777699524490,27.9,78026.69,0.0,0.07493,7e-05,10.18394]
[1777699529524,27.9,78027.33,0.0,0.07499,7e-05,10.19084]
[1777699531828,27.9,78027.3,0.0,0.07498,7e-05,10.18792]
[1777699532546,27.9,78027.25,0.0,0.07498,7e-05,10.18797]
[1777699532955,27.9,78027.25,0.0,0.07498,7e-05,10.18797]
[1777699533055,27.9,78027.49,0.0,0.07499,7e-05,10.18975]
[1777699534584,27.9,78027.49,0.0,0.07499,7e-05,10.18975]
[1777699534614,27.9,78027.49,0.0,0.075,7e-05,10.19059]
[1777699540602,27.9,78027.0,0.0,0.07499,7e-05,10.18942]
[1777699545637,27.91,78026.61,0.0,0.07498,7e-05,10.18861]
[1777699550672,27.91,78027.15,0.0,0.07504,7e-05,10.19477]
[1777699555707,27.91,78027.6,0.0,0.07509,7e-05,10.20023]
[1777699556674,27.91,78027.6,0.0,0.07509,7e-05,10.20023]
[1777699556714,27.91,78028.42,0.0,0.07516,7e-05,10.20673]
[1777699561749,27.92,78028.62,0.0,0.07519,7e-05,10.21016]
[1777699564594,27.92,78028.53,0.0,0.07519,7e-05,10.20987]
[1777699564695,27.92,78028.42,0.0,0.07519,7e-05,10.20982]
[1777699571822,27.92,78028.72,0.0,0.07523,7e-05,10.21465]
[1777699577151,27.92,78028.86,0.0,0.07526,7e-05,10.21747]
[1777699582898,27.93,78028.96,0.0,0.07529,7e-05,10.22031]
[1777699588002,27.93,78032.52,0.0,0.07555,7e-05,10.2482]
[1777699591626,27.93,78032.53,0.0,0.07556,7e-05,10.2489]
[1777699591726,27.93,78032.03,0.0,0.07551,7e-05,10.24256]
[1777699592220,27.93,78032.03,0.0,0.07551,7e-05,10.24256]
[1777699592321,27.93,78031.85,0.0,0.0755,7e-05,10.24122]
[1777699593731,27.93,78031.85,0.0,0.0755,7e-05,10.24122]
[1777699593974,27.93,78031.85,0.0,0.0755,7e-05,10.24184]
[1777699595075,27.93,78031.85,0.0,0.0755,7e-05,10.24184]
[1777699595177,27.93,78031.67,0.0,0.07549,7e-05,10.24081]
[1777699601025,27.93,78031.58,0.0,0.0755,7e-05,10.24196]
[1777699606061,27.94,78030.18,0.0,0.07542,7e-05,10.23305]
[1777699611096,27.94,78028.01,0.0,0.07528,7e-05,10.21839]
[1777699617431,27.94,78028.04,0.0,0.0753,7e-05,10.2205]
[1777699624188,27.94,78028.31,0.0,0.07534,7e-05,10.22464]
[1777699629223,27.94,78028.45,0.0,0.07536,7e-05,10.22717]
[1777699635265,27.95,78028.42,0.0,0.07538,7e-05,10.22869]
[1777699641308,27.95,78028.4,0.0,0.07539,7e-05,10.23026]
[1777699646342,27.95,78028.8,0.0,0.07543,7e-05,10.2345]
[1777699651377,27.95,78028.36,0.0,0.07539,7e-05,10.22842]
[1777699656412,27.95,78028.51,0.0,0.07541,7e-05,10.23037]
[1777699661447,27.95,78028.53,0.0,0.07542,7e-05,10.23147]
[1777699666482,27.96,78028.43,0.0,0.07542,7e-05,10.23175]
[1777699671517,27.96,78027.81,0.0,0.07539,7e-05,10.22843]
[1777699676552,27.96,78028.16,0.0,0.07542,7e-05,10.23217]
[1777699681587,27.96,78028.13,0.0,0.07543,7e-05,10.23307]
[1777699686622,27.96,78025.57,0.0,0.07526,7e-05,10.2153]
[1777699687050,27.96,78025.57,0.0,0.07526,7e-05,10.2153]
[1777699687630,27.96,78025.12,0.0,0.07524,7e-05,10.21234]
[1777699692664,27.96,78025.0,0.0,0.07525,7e-05,10.21339]
[1777699697744,27.97,78023.17,0.0,0.07513,7e-05,10.20154]
[1777699703741,27.97,78027.66,0.0,0.07548,7e-05,10.23797]
[1777699708776,27.97,78027.22,0.0,0.07547,7e-05,10.2368]
[1777699713811,27.98,78027.61,0.0,0.0755,7e-05,10.2383]
[1777699720859,27.98,78027.9,0.0,0.07555,7e-05,10.24352]
[1777699725895,27.98,78027.94,0.0,0.07557,7e-05,10.24603]
[1777699732944,27.99,78027.1,0.0,0.07554,7e-05,10.24286]
[1777699738273,27.99,78027.34,0.0,0.07558,7e-05,10.24683]
[1777699744672,27.99,78027.16,0.0,0.07559,7e-05,10.24756]
[1777699750063,28.0,78027.43,0.0,0.07563,7e-05,10.25211]
[1777699753276,28.0,78035.17,0.0,0.07618,7e-05,10.31037]
[1777699753370,28.0,78046.61,0.0,0.077,7e-05,10.39611]
[1777699758413,28.0,78053.45,0.0,0.0775,7e-05,10.44789]
[1777699764162,28.0,78052.11,0.0,0.0774,7e-05,10.43794]
[1777699765158,28.0,78052.11,0.0,0.0774,7e-05,10.43794]
[1777699766783,28.0,78054.99,0.0,0.07761,7e-05,10.45958]
[1777699766785,28.0,78054.99,0.0,0.07761,7e-05,10.45958]
[1777699766842,28.0,78054.99,0.0,0.07761,7e-05,10.45956]
[1777699772218,28.0,78053.47,0.0,0.07748,7e-05,10.44446]
[1777699777254,28.0,78053.55,0.0,0.07748,7e-05,10.44495]
[1777699783296,28.0,78056.26,0.0,0.07768,7e-05,10.46508]
[1777699788623,28.0,78054.24,0.0,0.07753,7e-05,10.44953]
[1777699794374,28.0,78053.12,0.0,0.07744,7e-05,10.44074]
[1777699799409,28.0,78051.29,0.0,0.07731,7e-05,10.42662]
[1777699804720,28.0,78050.34,0.0,0.07723,7e-05,10.41913]
[1777699811493,27.99,78050.62,0.0,0.07725,7e-05,10.42039]
[1777699818834,27.99,78054.85,0.0,0.07754,7e-05,10.45116]
[1777699822710,27.99,78055.66,0.0,0.0776,7e-05,10.45698]
[1777699822764,27.99,78056.37,0.0,0.07765,7e-05,10.46206]
[1777699825356,27.99,78056.37,0.0,0.07764,7e-05,10.46192]
[1777699825595,27.99,78056.99,0.0,0.07769,7e-05,10.46645]
[1777699826194,27.99,78056.99,0.0,0.07769,7e-05,10.46645]
[1777699826601,27.99,78057.44,0.0,0.07772,7e-05,10.4697]
[1777699831021,27.99,78058.26,0.0,0.07777,7e-05,10.47547]
[1777699831637,27.99,78059.55,0.0,0.07784,7e-05,10.48131]
[1777699836671,27.99,78061.18,0.0,0.07795,7e-05,10.49287]
[1777699840756,27.99,78062.0,0.0,0.07801,7e-05,10.49861]
[1777699840857,27.99,78062.48,0.0,0.07804,7e-05,10.50193]
[1777699847374,27.99,78063.15,0.0,0.07808,7e-05,10.50637]
[1777699847920,27.99,78063.15,0.0,0.07808,7e-05,10.50637]
[1777699848011,27.99,78063.39,0.0,0.07809,7e-05,10.50774]
[1777699849223,27.99,78063.39,0.0,0.07809,7e-05,10.50759]
[1777699850776,27.99,78063.39,0.0,0.07809,7e-05,10.50729]
[1777699855810,27.99,78066.13,0.0,0.07828,7e-05,10.52719]
[1777699861860,27.98,78066.32,0.0,0.07829,7e-05,10.52769]
[1777699867893,27.98,78067.74,0.0,0.07838,7e-05,10.53744]
[1777699872928,27.98,78074.39,0.0,0.07885,7e-05,10.58664]
[1777699874190,27.98,78076.39,0.0,0.079,7e-05,10.60154]
[1777699874203,27.98,78076.78,0.0,0.07903,7e-05,10.60449]
[1777699879949,27.98,78078.48,0.0,0.07915,7e-05,10.617]
[1777699883793,27.98,78089.51,0.0,0.07997,7e-05,10.70147]
[1777699886535,27.98,78095.38,0.0,0.0804,7e-05,10.74615]
[1777699890700,27.98,78101.88,0.0,0.08089,7e-05,10.7962]
[1777699891054,27.98,78107.08,0.0,0.08125,7e-05,10.83238]
[1777699896092,27.98,78112.46,0.0,0.08166,7e-05,10.87368]
[1777699898160,27.98,78113.29,0.0,0.08172,7e-05,10.88008]
[1777699898163,27.98,78111.69,0.0,0.0816,7e-05,10.86786]
[1777699906159,27.98,78108.85,0.0,0.08139,7e-05,10.84702]
[1777699909451,27.99,78113.79,0.0,0.08177,7e-05,10.88507]
[1777699909471,27.99,78115.32,0.0,0.08188,8e-05,10.89689]
[1777699915222,27.99,78123.08,0.0,0.08247,8e-05,10.95654]
[1777699920920,27.98,78124.21,0.0,0.08255,8e-05,10.96483]
[1777699921022,27.98,78124.02,0.0,0.08253,8e-05,10.96316]
[1777699922141,27.98,78124.02,0.0,0.08253,8e-05,10.96316]
[1777699922273,27.98,78124.1,0.0,0.08254,8e-05,10.96367]
[1777699923728,27.98,78124.1,0.0,0.08254,8e-05,10.96367]
[1777699923778,27.98,78123.6,0.0,0.0825,8e-05,10.95972]
[1777699929612,27.98,78126.88,0.0,0.08274,8e-05,10.98443]
[1777699935362,27.98,78129.51,0.0,0.08293,8e-05,11.00413]
[1777699941412,27.98,78132.71,0.0,0.08317,8e-05,11.02819]
[1777699946441,27.98,78138.07,0.0,0.08357,8e-05,11.06887]
[1777699951475,27.98,78144.73,0.0,0.08405,8e-05,11.11581]
[1777699955961,27.98,78145.3,0.0,0.08408,8e-05,11.11957]
[1777699956053,27.98,78145.35,0.0,0.08408,8e-05,11.11952]
[1777699961630,27.98,78149.67,0.0,0.08441,8e-05,11.15204]
[1777699961703,27.98,78149.67,0.0,0.08441,8e-05,11.15204]
[1777699961776,27.98,78153.95,0.0,0.08473,8e-05,11.185]
[1777699967589,27.97,78154.43,0.0,0.08475,8e-05,11.18689]
[1777699972670,27.97,78155.64,0.0,0.08483,8e-05,11.19507]
[1777699972750,27.97,78154.76,0.0,0.08476,8e-05,11.18792]
[1777699977128,27.97,78146.02,0.0,0.08408,8e-05,11.11927]
[1777699977229,27.97,78145.62,0.0,0.08405,8e-05,11.11578]
[1777699977793,27.97,78145.62,0.0,0.08405,8e-05,11.11578]
[1777699977805,27.97,78144.45,0.0,0.08396,8e-05,11.10672]
[1777699979102,27.97,78144.45,0.0,0.08396,8e-05,11.10672]
[1777699979960,27.97,78144.45,0.0,0.08395,8e-05,11.10634]
[1777699979964,27.97,78144.45,0.0,0.08395,8e-05,11.10616]
[1777699985438,27.97,78139.0,0.0,0.08353,8e-05,11.0633]
[1777699990749,27.97,78137.46,0.0,0.0834,8e-05,11.05031]
[1777699995786,27.97,78138.44,0.0,0.08346,8e-05,11.05695]
[1777700003842,27.96,78139.9,0.0,0.08356,8e-05,11.06673]
[1777700010173,27.96,78136.59,0.0,0.08329,8e-05,11.03983]
[1777700015926,27.96,78135.27,0.0,0.08316,8e-05,11.02486]
[1777700020960,27.96,78134.3,0.0,0.08308,8e-05,11.01644]
[1777700030026,27.96,78132.59,0.0,0.08293,8e-05,11.00155]
[1777700035059,27.96,78135.75,0.0,0.08316,8e-05,11.02484]
[1777700040097,27.95,78135.36,0.0,0.08312,8e-05,11.02056]
[1777700045130,27.95,78135.26,0.0,0.0831,8e-05,11.01849]
[1777700050164,27.95,78130.07,0.0,0.08269,8e-05,10.97746]
[1777700055200,27.95,78127.29,0.0,0.08247,8e-05,10.95514]
[1777700057213,27.95,78115.11,0.0,0.08155,7e-05,10.86149]
[1777700062248,27.95,78119.35,0.0,0.08187,8e-05,10.89387]
[1777700067284,27.95,78122.97,0.0,0.08214,8e-05,10.92147]
[1777700072319,27.95,78126.07,0.0,0.08235,8e-05,10.9415]
[1777700077353,27.95,78129.1,0.0,0.08258,8e-05,10.96466]
[1777700082388,27.95,78133.58,0.0,0.08291,8e-05,10.99888]
[1777700089437,27.95,78135.79,0.0,0.08308,8e-05,11.01551]
[1777700096486,27.95,78138.7,0.0,0.08329,8e-05,11.03758]
[1777700101522,27.95,78139.64,0.0,0.08336,8e-05,11.04457]
[1777700107563,27.95,78140.33,0.0,0.08341,8e-05,11.0496]
[1777700113284,27.95,78137.71,0.0,0.08321,8e-05,11.02924]
[1777700114158,27.95,78138.52,0.0,0.08327,8e-05,11.03548]
[1777700120256,27.95,78138.63,0.0,0.08328,8e-05,11.03625]
[1777700125693,27.95,78138.95,0.0,0.0833,8e-05,11.03866]
[1777700131014,27.95,78140.19,0.0,0.08337,8e-05,11.04451]
[1777700139792,27.95,78141.25,0.0,0.08345,8e-05,11.05252]
[1777700144828,27.95,78140.87,0.0,0.08342,8e-05,11.04948]
[1777700149862,27.95,78140.88,0.0,0.08342,8e-05,11.04947]
[1777700156911,27.95,78140.95,0.0,0.08343,8e-05,11.04986]
[1777700161946,27.95,78141.09,0.0,0.08344,8e-05,11.05083]
[1777700166982,27.95,78141.29,0.0,0.08345,8e-05,11.05227]
[1777700173023,27.95,78142.13,0.0,0.08351,8e-05,11.05859]
[1777700179065,27.95,78142.35,0.0,0.08353,8e-05,11.06012]
[1777700184100,27.95,78142.45,0.0,0.08353,8e-05,11.06073]
[1777700190920,27.95,78141.96,0.0,0.0835,8e-05,11.05686]
[1777700196029,27.95,78142.48,0.0,0.08351,8e-05,11.05703]
[1777700202020,27.94,78142.5,0.0,0.08351,8e-05,11.05704]
[1777700208268,27.94,78148.65,0.0,0.08397,8e-05,11.10417]
[1777700213303,27.94,78147.91,0.0,0.08391,8e-05,11.09801]
[1777700218338,27.94,78147.26,0.0,0.08386,8e-05,11.09261]
[1777700226071,27.94,78147.11,0.0,0.08385,8e-05,11.09126]
[1777700228181,27.94,78148.29,0.0,0.08393,8e-05,11.10001]
[1777700232897,27.94,78157.49,0.0,0.08463,8e-05,11.17072]
[1777700233443,27.94,78160.7,0.0,0.08488,8e-05,11.19549]
[1777700234224,27.94,78160.7,0.0,0.08488,8e-05,11.19549]
[1777700234451,27.94,78159.61,0.0,0.08479,8e-05,11.18679]
[1777700239485,27.94,78157.19,0.0,0.0846,8e-05,11.16694]
[1777700245528,27.94,78156.26,0.0,0.08451,8e-05,11.15853]
[1777700250562,27.94,78152.25,0.0,0.08419,8e-05,11.12641]
[1777700254564,27.94,78149.97,0.0,0.08399,8e-05,11.10486]
[1777700256589,27.93,78147.22,0.0,0.08376,8e-05,11.08117]
[1777700260682,27.93,78146.31,0.0,0.08368,8e-05,11.07341]
[1777700264758,27.93,78141.74,0.0,0.08329,8e-05,11.03361]
[1777700270703,27.93,78137.79,0.0,0.08297,8e-05,11.00191]
[1777700275737,27.92,78136.42,0.0,0.08285,8e-05,10.9889]
[1777700282064,27.92,78134.46,0.0,0.08266,8e-05,10.96958]
[1777700288831,27.91,78132.54,0.0,0.08246,8e-05,10.94994]
[1777700293865,27.91,78134.07,0.0,0.08254,8e-05,10.95826]
[1777700298900,27.9,78134.66,0.0,0.08256,8e-05,10.95988]
[1777700303935,27.9,78134.0,0.0,0.0825,8e-05,10.954]
[1777700308970,27.9,78133.8,0.0,0.08248,8e-05,10.95173]
[1777700315028,27.9,78134.97,0.0,0.08253,8e-05,10.95622]
[1777700321062,27.9,78141.66,0.0,0.08303,8e-05,11.0068]
[1777700326095,27.9,78142.48,0.0,0.08308,8e-05,11.01213]
[1777700331197,27.9,78142.89,0.0,0.08311,8e-05,11.01455]
[1777700334495,27.89,78147.42,0.0,0.08345,8e-05,11.04905]
[1777700334550,27.89,78148.47,0.0,0.08352,8e-05,11.05672]
[1777700335867,27.89,78148.47,0.0,0.08352,8e-05,11.05672]
[1777700336165,27.89,78152.45,0.0,0.08382,8e-05,11.08735]
[1777700341512,27.89,78156.4,0.0,0.08412,8e-05,11.11684]
[1777700341690,27.89,78161.68,0.0,0.08452,8e-05,11.15728]
[1777700342493,27.89,78158.68,0.0,0.08428,8e-05,11.1336]
[1777700348248,27.89,78161.56,0.0,0.08448,8e-05,11.15396]
[1777700353363,27.89,78162.13,0.0,0.08451,8e-05,11.1568]
[1777700353450,27.89,78162.11,0.0,0.08451,8e-05,11.15623]
[1777700359097,27.88,78162.23,0.0,0.08449,8e-05,11.15502]
[1777700360310,27.88,78162.28,0.0,0.08449,8e-05,11.15496]
[1777700360412,27.88,78163.12,0.0,0.08455,8e-05,11.16105]
[1777700366636,27.88,78165.91,0.0,0.08475,8e-05,11.1814]
[1777700372417,27.87,78169.45,0.0,0.08496,8e-05,11.20113]
[1777700377452,27.87,78168.61,0.0,0.08488,8e-05,11.19259]
[1777700380031,27.87,78168.61,0.0,0.08488,8e-05,11.19259]
[1777700380473,27.87,78169.01,0.0,0.0849,8e-05,11.1946]
[1777700385507,27.87,78171.04,0.0,0.08504,8e-05,11.20871]
[1777700391550,27.87,78171.57,0.0,0.08506,8e-05,11.21093]
[1777700398601,27.86,78172.81,0.0,0.08513,8e-05,11.21861]
[1777700403661,27.86,78172.15,0.0,0.08507,8e-05,11.21218]
[1777700409676,27.86,78172.54,0.0,0.08508,8e-05,11.21377]
[1777700415719,27.86,78173.29,0.0,0.08512,8e-05,11.21781]
[1777700420753,27.85,78177.3,0.0,0.08542,8e-05,11.24733]
[1777700425788,27.85,78174.26,0.0,0.08516,8e-05,11.22144]
[1777700430823,27.85,78176.18,0.0,0.08529,8e-05,11.23482]
[1777700435858,27.85,78177.83,0.0,0.08538,8e-05,11.24222]
[1777700441899,27.84,78179.0,0.0,0.08544,8e-05,11.24893]
[1777700447944,27.84,78179.87,0.0,0.08548,8e-05,11.25302]
[1777700453119,27.84,78180.37,0.0,0.08551,8e-05,11.25551]
[1777700459020,27.83,78182.16,0.0,0.08561,8e-05,11.26555]
[1777700464055,27.83,78182.13,0.0,0.08558,8e-05,11.26266]
[1777700470096,27.83,78181.74,0.0,0.08552,8e-05,11.25637]
[1777700475132,27.82,78181.9,0.0,0.0855,8e-05,11.25492]
[1777700479355,27.82,78182.08,0.0,0.0855,8e-05,11.25468]
[1777700485201,27.82,78180.35,0.0,0.08532,8e-05,11.23732]
[1777700490237,27.81,78180.79,0.0,0.08533,8e-05,11.23809]
[1777700498293,27.81,78181.44,0.0,0.08531,8e-05,11.23518]
[1777700503620,27.8,78180.98,0.0,0.08525,8e-05,11.22836]
[1777700509372,27.8,78182.19,0.0,0.0853,8e-05,11.23413]
[1777700514406,27.79,78182.26,0.0,0.08524,8e-05,11.22834]
[1777700521455,27.78,78182.43,0.0,0.08518,8e-05,11.22235]
[1777700526489,27.77,78181.41,0.0,0.08505,8e-05,11.20925]
[1777700532530,27.77,78181.57,0.0,0.085,8e-05,11.20443]
[1777700537566,27.76,78181.88,0.0,0.08498,8e-05,11.20184]
[1777700543608,27.75,78182.68,0.0,0.08498,8e-05,11.2021]
[1777700552790,27.75,78182.78,0.0,0.08494,8e-05,11.19891]
[1777700561733,27.73,78182.91,0.0,0.08479,8e-05,11.18259]
[1777700568783,27.72,78184.39,0.0,0.08484,8e-05,11.18742]
[1777700573819,27.71,78184.62,0.0,0.08481,8e-05,11.18441]
[1777700578852,27.71,78184.21,0.0,0.08473,8e-05,11.17643]
[1777700584184,27.7,78184.04,0.0,0.08467,8e-05,11.17037]
[1777700589930,27.69,78183.89,0.0,0.0846,8e-05,11.16359]
[1777700594964,27.69,78183.95,0.0,0.08456,8e-05,11.15943]
[1777700601007,27.68,78183.85,0.0,0.08451,8e-05,11.15525]
[1777700606042,27.68,78184.06,0.0,0.08451,8e-05,11.15494]
[1777700613091,27.68,78183.29,0.0,0.08439,8e-05,11.14204]
[1777700619133,27.67,78184.09,0.0,0.08441,8e-05,11.14401]
[1777700624467,27.67,78184.56,0.0,0.08443,8e-05,11.14587]
[1777700630211,27.67,78184.11,0.0,0.08437,8e-05,11.1402]
[1777700635245,27.66,78184.15,0.0,0.08436,8e-05,11.13879]
[1777700640280,27.66,78184.45,0.0,0.08437,8e-05,11.13944]
[1777700645315,27.66,78182.09,0.0,0.08417,8e-05,11.11939]
[1777700650350,27.66,78182.26,0.0,0.08417,8e-05,11.11923]
[1777700655385,27.66,78182.39,0.0,0.08416,8e-05,11.11876]
[1777700656731,27.66,78182.39,0.0,0.08416,8e-05,11.11876]
[1777700656825,27.66,78182.72,0.0,0.08418,8e-05,11.12076]
[1777700662434,27.65,78185.18,0.0,0.08436,8e-05,11.13852]
[1777700667468,27.65,78185.68,0.0,0.08438,8e-05,11.14085]
[1777700668686,27.65,78185.68,0.0,0.08438,8e-05,11.14085]
[1777700668747,27.65,78184.88,0.0,0.08431,8e-05,11.13394]
[1777700674817,27.65,78185.02,0.0,0.08428,8e-05,11.12955]
[1777700681549,27.65,78185.28,0.0,0.08428,8e-05,11.13008]
[1777700681626,27.65,78185.23,0.0,0.08427,8e-05,11.12909]
[1777700685079,27.64,78185.82,0.0,0.08431,8e-05,11.13283]
[1777700685599,27.64,78185.82,0.0,0.08431,8e-05,11.13253]
[1777700691639,27.64,78185.76,0.0,0.08428,8e-05,11.13027]
[1777700698691,27.64,78186.2,0.0,0.0843,8e-05,11.13163]
[1777700703724,27.64,78184.9,0.0,0.08418,8e-05,11.11999]
[1777700704905,27.64,78184.9,0.0,0.08418,8e-05,11.11999]
[1777700705406,27.64,78181.61,0.0,0.08392,8e-05,11.09396]
[1777700710773,27.64,78179.71,0.0,0.08376,8e-05,11.0777]
[1777700715808,27.63,78176.78,0.0,0.08353,8e-05,11.05369]
[1777700720842,27.63,78173.06,0.0,0.08323,8e-05,11.02363]
[1777700723670,27.63,78172.41,0.0,0.08318,8e-05,11.01816]
[1777700727727,27.63,78171.24,0.0,0.08308,8e-05,11.00823]
[1777700732927,27.63,78165.61,0.0,0.08261,8e-05,10.95919]
[1777700738968,27.62,78166.12,0.0,0.0826,8e-05,10.9591]
[1777700744004,27.62,78169.62,0.0,0.08284,8e-05,10.98312]
[1777700749039,27.62,78171.66,0.0,0.08297,8e-05,10.99596]
[1777700754075,27.61,78172.83,0.0,0.08303,8e-05,11.00211]
[1777700759109,27.61,78174.43,0.0,0.08312,8e-05,11.01169]
[1777700761707,27.61,78174.32,0.0,0.08311,8e-05,11.01025]
[1777700761717,27.61,78174.32,0.0,0.08311,8e-05,11.01025]
[1777700764577,27.61,78175.06,0.0,0.08315,8e-05,11.0143]
[1777700766296,27.6,78174.48,0.0,0.08309,8e-05,11.00863]
[1777700774219,27.6,78174.48,0.0,0.08304,8e-05,11.00366]
[1777700780982,27.6,78174.91,0.0,0.08307,8e-05,11.00648]
[1777700787654,27.59,78173.84,0.0,0.08293,8e-05,10.99238]
[1777700795666,27.58,78174.57,0.0,0.08291,8e-05,10.98935]
[1777700800322,27.58,78173.33,0.0,0.0828,8e-05,10.9782]
[1777700800688,27.58,78173.33,0.0,0.0828,8e-05,10.9782]
[1777700800980,27.58,78184.74,0.0,0.08367,8e-05,11.067]
[1777700801112,27.58,78184.74,0.0,0.08367,8e-05,11.067]
[1777700802033,27.58,78214.08,0.0,0.08596,8e-05,11.29761]
[1777700802289,27.58,78214.08,0.0,0.08596,8e-05,11.29761]
[1777700802505,27.58,78214.08,0.0,0.08596,8e-05,11.29761]
[1777700803010,27.58,78214.08,0.0,0.08596,8e-05,11.29761]
[1777700803047,27.58,78214.08,0.0,0.08596,8e-05,11.29761]
[1777700802514,27.58,78226.23,0.0,0.08693,8e-05,11.394]
[1777700803497,27.58,78226.23,0.0,0.08692,8e-05,11.39306]
[1777700807868,27.57,78221.91,0.0,0.08654,8e-05,11.35548]
[1777700807887,27.57,78221.91,0.0,0.08654,8e-05,11.35548]
[1777700808079,27.57,78214.49,0.0,0.08594,8e-05,11.29506]
[1777700809022,27.57,78214.49,0.0,0.08594,8e-05,11.29506]
[1777700809067,27.57,78214.49,0.0,0.08594,8e-05,11.29506]
[1777700808531,27.57,78214.49,0.0,0.08594,8e-05,11.29506]
[1777700809625,27.57,78214.49,0.0,0.08594,8e-05,11.29506]
[1777700809693,27.57,78210.19,0.0,0.08559,8e-05,11.26055]
[1777700810240,27.57,78210.19,0.0,0.08559,8e-05,11.26055]
[1777700810258,27.57,78210.19,0.0,0.08559,8e-05,11.26055]
[1777700810551,27.57,78210.19,0.0,0.08559,8e-05,11.26009]
[1777700811416,27.57,78210.19,0.0,0.08559,8e-05,11.26009]
[1777700811555,27.57,78209.35,0.0,0.08552,8e-05,11.25299]
[1777700816593,27.56,78203.32,0.0,0.085,8e-05,11.20107]
[1777700822632,27.56,78200.37,0.0,0.08471,8e-05,11.17229]
[1777700827903,27.55,78193.25,0.0,0.08412,8e-05,11.11271]
[1777700828005,27.55,78191.92,0.0,0.084,8e-05,11.10061]
[1777700833403,27.55,78191.12,0.0,0.08391,8e-05,11.09108]
[1777700835478,27.55,78190.87,0.0,0.08388,8e-05,11.08832]
[1777700835485,27.55,78190.87,0.0,0.08388,8e-05,11.08832]
[1777700835950,27.54,78190.22,0.0,0.08381,8e-05,11.08082]
[1777700838007,27.54,78190.22,0.0,0.08381,8e-05,11.08082]
[1777700838085,27.54,78190.22,0.0,0.0838,8e-05,11.07983]
[1777700842514,27.54,78189.4,0.0,0.08373,8e-05,11.07278]
[1777700842774,27.54,78189.35,0.0,0.08372,8e-05,11.07219]
[1777700847810,27.54,78188.53,0.0,0.08365,8e-05,11.06477]
[1777700852844,27.54,78187.87,0.0,0.08356,8e-05,11.05497]
[1777700854949,27.54,78187.82,0.0,0.08356,8e-05,11.05439]
[1777700855619,27.54,78182.69,0.0,0.08315,8e-05,11.01381]
[1777700856092,27.54,78182.02,0.0,0.0831,8e-05,11.00844]
[1777700861833,27.54,78182.42,0.0,0.08313,8e-05,11.01108]
[1777700866962,27.54,78182.44,0.0,0.08312,8e-05,11.01064]
[1777700871046,27.53,78183.34,0.0,0.08319,8e-05,11.01709]
[1777700871073,27.53,78188.07,0.0,0.08355,8e-05,11.054]
[1777700874023,27.53,78192.67,0.0,0.08391,8e-05,11.08994]
[1777700874099,27.53,78193.55,0.0,0.08397,8e-05,11.09661]
[1777700874980,27.53,78193.55,0.0,0.08397,8e-05,11.09661]
[1777700874988,27.53,78193.55,0.0,0.08397,8e-05,11.09661]
[1777700875564,27.53,78195.11,0.0,0.08409,8e-05,11.10862]
[1777700876015,27.53,78195.11,0.0,0.08409,8e-05,11.10836]
[1777700877631,27.53,78196.74,0.0,0.08421,8e-05,11.12062]
[1777700878024,27.53,78196.74,0.0,0.08421,8e-05,11.12033]
[1777700880126,27.53,78198.41,0.0,0.08433,8e-05,11.13316]
[1777700880137,27.53,78195.07,0.0,0.08407,8e-05,11.10658]
[1777700880774,27.53,78195.07,0.0,0.08407,8e-05,11.10658]
[1777700881041,27.53,78195.07,0.0,0.08407,8e-05,11.10631]
[1777700886076,27.53,78192.86,0.0,0.08388,8e-05,11.08761]
[1777700887983,27.53,78192.55,0.0,0.08386,8e-05,11.08492]
[1777700893125,27.53,78188.98,0.0,0.08356,8e-05,11.05547]
[1777700895892,27.53,78188.64,0.0,0.08353,8e-05,11.05237]
[1777700896146,27.53,78187.25,0.0,0.08342,8e-05,11.04126]
[1777700897162,27.53,78187.25,0.0,0.08342,8e-05,11.04126]
[1777700898160,27.53,78186.12,0.0,0.08333,8e-05,11.03201]
[1777700900094,27.53,78186.22,0.0,0.08334,8e-05,11.03261]
[1777700900176,27.53,78184.04,0.0,0.08317,8e-05,11.01533]
[1777700905209,27.52,78182.16,0.0,0.08302,8e-05,10.99989]
[1777700910244,27.52,78183.15,0.0,0.08308,8e-05,11.00692]
[1777700915278,27.52,78183.24,0.0,0.08306,8e-05,11.00324]
[1777700920314,27.52,78183.09,0.0,0.08304,8e-05,11.00139]
[1777700926583,27.52,78182.97,0.0,0.08302,8e-05,10.99963]
[1777700930906,27.52,78182.9,0.0,0.08301,8e-05,10.99868]
[1777700932703,27.52,78180.36,0.0,0.08282,8e-05,10.97852]
[1777700932769,27.52,78179.06,0.0,0.08271,8e-05,10.96824]
[1777700938441,27.52,78179.88,0.0,0.0828,8e-05,10.9773]
[1777700943476,27.53,78178.65,0.0,0.08273,8e-05,10.96987]
[1777700947083,27.53,78178.35,0.0,0.08272,8e-05,10.96845]
[1777700947155,27.53,78188.45,0.0,0.08351,8e-05,11.04843]
[1777700950283,27.53,78187.39,0.0,0.08343,8e-05,11.04079]
[1777700950526,27.53,78186.31,0.0,0.08335,8e-05,11.03267]
[1777700952250,27.53,78186.09,0.0,0.08334,8e-05,11.03131]
[1777700952344,27.53,78185.86,0.0,0.08332,8e-05,11.02988]
[1777700954876,27.53,78185.86,0.0,0.08333,8e-05,11.03024]
[1777700954935,27.53,78185.79,0.0,0.08333,8e-05,11.03006]
[1777700960595,27.53,78182.65,0.0,0.08311,8e-05,11.00782]
[1777700965630,27.54,78180.17,0.0,0.08294,8e-05,10.99051]
[1777700970665,27.54,78180.77,0.0,0.083,8e-05,10.99731]
[1777700975700,27.54,78180.43,0.0,0.08297,8e-05,10.99311]
[1777700980734,27.55,78181.61,0.0,0.08309,8e-05,11.00445]
[1777700985474,27.55,78181.68,0.0,0.0831,8e-05,11.00541]
[1777700985574,27.55,78181.89,0.0,0.08313,8e-05,11.00868]
[1777700991812,27.55,78182.67,0.0,0.08321,8e-05,11.0172]
[1777700993109,27.55,78182.67,0.0,0.08321,8e-05,11.0172]
[1777700993197,27.55,78182.8,0.0,0.08323,8e-05,11.01901]
[1777700993646,27.55,78182.8,0.0,0.08323,8e-05,11.01901]
[1777700994833,27.55,78182.8,0.0,0.08324,8e-05,11.0194]
[1777700997213,27.55,78183.55,0.0,0.0833,8e-05,11.02566]
[1777700997237,27.55,78183.64,0.0,0.08331,8e-05,11.02714]
[1777701002892,27.56,78182.75,0.0,0.08326,8e-05,11.02208]
[1777701008931,27.56,78182.18,0.0,0.08324,8e-05,11.01994]
[1777701013965,27.56,78182.38,0.0,0.08328,8e-05,11.02344]
[1777701019000,27.56,78182.86,0.0,0.08333,8e-05,11.0291]
[1777701026050,27.57,78182.36,0.0,0.08332,8e-05,11.02781]
[1777701032093,27.57,78182.99,0.0,0.08337,8e-05,11.03131]
[1777701037129,27.57,78183.15,0.0,0.0834,8e-05,11.03439]
[1777701042162,27.58,78182.99,0.0,0.08341,8e-05,11.03533]
[1777701047197,27.58,78173.15,0.0,0.08266,8e-05,10.95907]
[1777701054246,27.58,78169.87,0.0,0.08244,8e-05,10.93738]
[1777701059282,27.59,78172.09,0.0,0.08264,8e-05,10.95768]
[1777701067622,27.59,78173.03,0.0,0.08276,8e-05,10.96989]
[1777701073379,27.6,78173.73,0.0,0.08285,8e-05,10.97898]
[1777701078414,27.6,78174.11,0.0,0.08291,8e-05,10.98501]
[1777701083452,27.6,78172.88,0.0,0.08285,8e-05,10.97849]
[1777701093519,27.61,78173.06,0.0,0.0829,8e-05,10.98256]
[1777701098554,27.62,78174.01,0.0,0.08301,8e-05,10.9932]
[1777701104596,27.62,78171.9,0.0,0.08289,8e-05,10.98068]
[1777701109632,27.63,78172.83,0.0,0.08299,8e-05,10.99137]
[1777701115673,27.63,78173.45,0.0,0.08308,8e-05,11.00028]
[1777701122723,27.64,78174.24,0.0,0.08319,8e-05,11.01116]
[1777701128044,27.64,78175.44,0.0,0.08332,8e-05,11.02387]
[1777701130138,27.64,78175.44,0.0,0.08332,8e-05,11.02387]
[1777701135818,27.65,78180.6,0.0,0.08377,8e-05,11.06948]
[1777701136621,27.65,78180.6,0.0,0.08377,8e-05,11.06948]
[1777701138644,27.65,78191.8,0.0,0.08465,8e-05,11.15841]
[1777701141043,27.65,78192.21,0.0,0.08469,8e-05,11.16255]
[1777701141120,27.65,78191.72,0.0,0.08466,8e-05,11.15912]
[1777701143061,27.65,78191.72,0.0,0.08466,8e-05,11.15954]
[1777701143162,27.65,78192.95,0.0,0.08476,8e-05,11.1696]
[1777701148185,27.65,78191.42,0.0,0.08463,8e-05,11.15684]
[1777701153940,27.65,78192.65,0.0,0.08469,8e-05,11.1618]
[1777701163002,27.65,78194.24,0.0,0.0848,8e-05,11.17225]
[1777701168326,27.65,78191.79,0.0,0.08459,8e-05,11.15157]
[1777701174079,27.64,78191.49,0.0,0.08456,8e-05,11.14803]
[1777701179116,27.64,78190.18,0.0,0.08444,8e-05,11.13657]
[1777701186165,27.64,78189.0,0.0,0.08433,8e-05,11.12566]
[1777701191201,27.64,78191.15,0.0,0.08449,8e-05,11.14133]
[1777701197243,27.64,78190.84,0.0,0.08447,8e-05,11.13943]
[1777701203286,27.64,78191.08,0.0,0.08448,8e-05,11.13998]
[1777701208320,27.64,78189.91,0.0,0.08437,8e-05,11.12947]
[1777701213355,27.64,78188.57,0.0,0.08424,8e-05,11.11455]
[1777701218394,27.64,78183.21,0.0,0.08384,8e-05,11.07408]
[1777701225443,27.64,78185.25,0.0,0.08402,8e-05,11.0923]
[1777701230478,27.64,78188.01,0.0,0.08425,8e-05,11.11541]
[1777701235513,27.64,78190.22,0.0,0.08443,8e-05,11.13405]
[1777701237224,27.64,78190.61,0.0,0.08446,8e-05,11.13737]
[1777701237526,27.64,78190.72,0.0,0.08447,8e-05,11.13847]
[1777701237957,27.64,78190.72,0.0,0.08447,8e-05,11.13847]
[1777701238534,27.64,78190.6,0.0,0.08447,8e-05,11.13777]
[1777701243571,27.65,78186.01,0.0,0.08412,8e-05,11.10297]
[1777701248890,27.65,78186.29,0.0,0.08416,8e-05,11.10658]
[1777701254646,27.65,78185.44,0.0,0.08411,8e-05,11.10164]
[1777701260691,27.65,78185.65,0.0,0.08414,8e-05,11.10499]
[1777701265727,27.65,78182.57,0.0,0.08392,8e-05,11.08236]
[1777701273784,27.66,78181.01,0.0,0.0838,8e-05,11.06921]
[1777701279099,27.66,78180.48,0.0,0.08378,8e-05,11.06686]
[1777701284862,27.66,78180.66,0.0,0.08381,8e-05,11.07043]
[1777701289895,27.67,78184.49,0.0,0.08413,8e-05,11.10208]
[1777701295938,27.67,78185.42,0.0,0.08422,8e-05,11.11122]
[1777701300973,27.67,78186.19,0.0,0.08429,8e-05,11.11874]
[1777701306008,27.67,78187.27,0.0,0.08439,8e-05,11.12864]
[1777701312239,27.67,78188.06,0.0,0.08446,8e-05,11.13567]
[1777701318092,27.67,78188.51,0.0,0.0845,8e-05,11.13898]
[1777701323129,27.67,78188.47,0.0,0.08448,8e-05,11.13738]
[1777701328162,27.67,78188.33,0.0,0.08446,8e-05,11.13503]
[1777701333197,27.67,78191.26,0.0,0.08465,8e-05,11.15302]
[1777701338232,27.67,78192.03,0.0,0.08469,8e-05,11.15767]
[1777701343268,27.66,78193.08,0.0,0.08476,8e-05,11.16446]
[1777701349589,27.66,78193.24,0.0,0.08475,8e-05,11.1637]
[1777701355351,27.66,78193.24,0.0,0.08474,8e-05,11.16227]
[1777701360389,27.66,78192.24,0.0,0.08464,8e-05,11.15305]
[1777701365423,27.66,78194.17,0.0,0.08479,8e-05,11.16739]
[1777701370459,27.66,78194.17,0.0,0.08479,8e-05,11.16723]
[1777701375494,27.65,78194.7,0.0,0.08481,8e-05,11.17021]
[1777701380528,27.65,78194.22,0.0,0.08476,8e-05,11.16468]
[1777701387579,27.65,78193.65,0.0,0.0847,8e-05,11.15823]
[1777701392613,27.65,78194.3,0.0,0.08471,8e-05,11.15825]
[1777701397649,27.65,78189.16,0.0,0.0843,8e-05,11.11678]
[1777701402683,27.65,78189.93,0.0,0.08434,8e-05,11.12174]
[1777701407718,27.64,78188.47,0.0,0.08422,8e-05,11.10922]
[1777701412754,27.64,78188.66,0.0,0.08422,8e-05,11.10969]
[1777701416830,27.64,78189.36,0.0,0.08427,8e-05,11.11456]
[1777701421853,27.64,78189.21,0.0,0.08425,8e-05,11.11215]
[1777701423372,27.64,78189.49,0.0,0.08427,8e-05,11.11414]
[1777701423394,27.64,78189.49,0.0,0.08427,8e-05,11.11414]
[1777701425401,27.64,78189.55,0.0,0.08427,8e-05,11.1142]
[1777701425415,27.64,78189.55,0.0,0.08427,8e-05,11.1142]
[1777701429452,27.64,78189.91,0.0,0.08429,8e-05,11.11621]
[1777701429471,27.64,78189.91,0.0,0.08429,8e-05,11.11621]
[1777701431465,27.64,78190.24,0.0,0.08431,8e-05,11.11839]
[1777701431480,27.64,78190.24,0.0,0.08431,8e-05,11.11839]
[1777701433509,27.64,78189.99,0.0,0.08429,8e-05,11.11622]
[1777701433581,27.64,78190.27,0.0,0.08431,8e-05,11.11801]
[1777701434149,27.64,78190.27,0.0,0.08431,8e-05,11.11801]
[1777701434180,27.64,78190.26,0.0,0.08431,8e-05,11.11793]
[1777701435525,27.64,78190.26,0.0,0.08431,8e-05,11.11793]
[1777701440949,27.64,78189.34,0.0,0.08422,8e-05,11.10929]
[1777701447998,27.63,78189.95,0.0,0.08425,8e-05,11.1127]
[1777701454040,27.63,78189.98,0.0,0.08422,8e-05,11.10813]
[1777701459076,27.63,78194.6,0.0,0.08457,8e-05,11.14327]
[1777701464110,27.63,78194.19,0.0,0.08452,8e-05,11.13882]
[1777701469145,27.63,78193.37,0.0,0.08445,8e-05,11.13118]
[1777701476196,27.63,78192.81,0.0,0.08439,8e-05,11.12513]
[1777701481662,27.62,78192.23,0.0,0.08433,8e-05,11.11965]
[1777701487272,27.62,78189.0,0.0,0.08407,8e-05,11.09287]
[1777701492308,27.62,78188.79,0.0,0.08404,8e-05,11.09029]
[1777701497343,27.62,78188.98,0.0,0.08402,8e-05,11.08851]
[1777701502377,27.61,78189.65,0.0,0.08404,8e-05,11.08995]
[1777701509427,27.61,78189.51,0.0,0.08397,8e-05,11.08356]
[1777701515469,27.6,78189.69,0.0,0.08392,8e-05,11.07685]
[1777701520805,27.59,78189.69,0.0,0.08387,8e-05,11.07247]
[1777701526546,27.59,78189.36,0.0,0.08381,8e-05,11.06626]
[1777701531581,27.58,78189.74,0.0,0.0838,8e-05,11.06566]
[1777701536617,27.58,78188.7,0.0,0.08369,8e-05,11.054]
[1777701541651,27.57,78188.54,0.0,0.08363,8e-05,11.04859]
[1777701546686,27.57,78187.95,0.0,0.08355,8e-05,11.04058]
[1777701551720,27.57,78188.12,0.0,0.08353,8e-05,11.03859]
[1777701557763,27.56,78188.83,0.0,0.08355,8e-05,11.04015]
[1777701562799,27.56,78189.21,0.0,0.08354,8e-05,11.0398]
[1777701567833,27.55,78188.92,0.0,0.08349,8e-05,11.03423]
[1777701572868,27.55,78188.74,0.0,0.08342,8e-05,11.02591]
[1777701577902,27.54,78188.61,0.0,0.08337,8e-05,11.0217]
[1777701585959,27.54,78189.14,0.0,0.08336,8e-05,11.02079]
[1777701591298,27.53,78189.1,0.0,0.08333,8e-05,11.01733]
[1777701592834,27.53,78189.1,0.0,0.08333,8e-05,11.01733]
[1777701592849,27.53,78189.1,0.0,0.08333,8e-05,11.01733]
[1777701593816,27.53,78189.1,0.0,0.08333,8e-05,11.01733]
[1777701593865,27.53,78177.52,0.0,0.08242,8e-05,10.92484]
[1777701593935,27.53,78177.52,0.0,0.08242,8e-05,10.92484]
[1777701594621,27.53,78177.52,0.0,0.08242,8e-05,10.92484]
[1777701594653,27.53,78166.6,0.0,0.08158,8e-05,10.83971]
[1777701599666,27.53,78160.09,0.0,0.08107,8e-05,10.78746]
[1777701601888,27.53,78169.72,0.0,0.0818,8e-05,10.86156]
[1777701607106,27.53,78178.74,0.0,0.08247,8e-05,10.92982]
[1777701612141,27.52,78178.79,0.0,0.08245,8e-05,10.92822]
[1777701619191,27.52,78178.89,0.0,0.08243,8e-05,10.92662]
[1777701624227,27.52,78178.97,0.0,0.08243,8e-05,10.92577]
[1777701629262,27.52,78179.2,0.0,0.08243,8e-05,10.92628]
[1777701635305,27.51,78179.17,0.0,0.08239,8e-05,10.92102]
[1777701640339,27.51,78179.7,0.0,0.08242,8e-05,10.92409]
[1777701645374,27.51,78185.12,0.0,0.08282,8e-05,10.96518]
[1777701650667,27.51,78183.89,0.0,0.08272,8e-05,10.95424]
[1777701654733,27.51,78184.05,0.0,0.08272,8e-05,10.95445]
[1777701661805,27.5,78182.75,0.0,0.08258,8e-05,10.94079]
[1777701667529,27.5,78185.91,0.0,0.0828,8e-05,10.9628]
[1777701672566,27.5,78187.53,0.0,0.0829,8e-05,10.97289]
[1777701678605,27.49,78186.95,0.0,0.08282,8e-05,10.96519]
[1777701683640,27.49,78186.15,0.0,0.08273,8e-05,10.95627]
[1777701687843,27.49,78186.25,0.0,0.08272,8e-05,10.95545]
[1777701693710,27.48,78187.09,0.0,0.08273,8e-05,10.95456]
[1777701698745,27.48,78187.31,0.0,0.08272,8e-05,10.95354]
[1777701703781,27.48,78187.36,0.0,0.08269,8e-05,10.95112]
[1777701708815,27.47,78195.0,0.0,0.08325,8e-05,11.00749]
[1777701713657,27.47,78196.62,0.0,0.08335,8e-05,11.01769]
[1777701718885,27.46,78199.59,0.0,0.08354,8e-05,11.03724]
[1777701723921,27.46,78200.01,0.0,0.08354,8e-05,11.03734]
[1777701728955,27.45,78200.67,0.0,0.08356,8e-05,11.03938]
[1777701736004,27.45,78200.77,0.0,0.08352,8e-05,11.03583]
[1777701741040,27.45,78203.28,0.0,0.08369,8e-05,11.05243]
[1777701746075,27.44,78203.1,0.0,0.08364,8e-05,11.04789]
[1777701752675,27.44,78202.65,0.0,0.08358,8e-05,11.04189]
[1777701757498,27.43,78206.62,0.0,0.08383,8e-05,11.06584]
[1777701764200,27.43,78206.4,0.0,0.08376,8e-05,11.05899]
[1777701769235,27.42,78207.64,0.0,0.08383,8e-05,11.06564]
[1777701774271,27.42,78206.85,0.0,0.08373,8e-05,11.05616]
[1777701779305,27.41,78205.9,0.0,0.08363,8e-05,11.04544]
[1777701785347,27.41,78205.34,0.0,0.08354,8e-05,11.03716]
[1777701790382,27.41,78206.25,0.0,0.08358,8e-05,11.04109]
[1777701795631,27.4,78215.57,0.0,0.08428,8e-05,11.11189]
[1777701796883,27.4,78217.22,0.0,0.08441,8e-05,11.12495]
[1777701797049,27.4,78217.22,0.0,0.08441,8e-05,11.12448]
[1777701802049,27.4,78221.13,0.0,0.08471,8e-05,11.15445]
[1777701802979,27.4,78221.6,0.0,0.08474,8e-05,11.15791]
[1777701802991,27.4,78221.6,0.0,0.08474,8e-05,11.15791]
[1777701804997,27.4,78222.02,0.0,0.08477,8e-05,11.16071]
[1777701805011,27.4,78222.02,0.0,0.08477,8e-05,11.16071]
[1777701810033,27.4,78223.47,0.0,0.08487,8e-05,11.17086]
[1777701815058,27.4,78224.69,0.0,0.08493,8e-05,11.17542]
[1777701820105,27.39,78226.19,0.0,0.08503,8e-05,11.1858]
[1777701825107,27.39,78227.12,0.0,0.08509,8e-05,11.19158]
[1777701826768,27.39,78229.94,0.0,0.0853,8e-05,11.21332]
[1777701827315,27.39,78231.1,0.0,0.0854,8e-05,11.22254]
[1777701827963,27.39,78232.37,0.0,0.08549,8e-05,11.23191]
[1777701833522,27.39,78233.99,0.0,0.0856,8e-05,11.24321]
[1777701838575,27.38,78229.27,0.0,0.0852,8e-05,11.20323]
[1777701843802,27.38,78229.21,0.0,0.08518,8e-05,11.20129]
[1777701850895,27.38,78227.74,0.0,0.08504,8e-05,11.18699]
[1777701853025,27.38,78224.62,0.0,0.08479,8e-05,11.16151]
[1777701853734,27.38,78225.81,0.0,0.08487,8e-05,11.17028]
[1777701855500,27.38,78226.15,0.0,0.0849,8e-05,11.17263]
[1777701855513,27.38,78226.15,0.0,0.0849,8e-05,11.17263]
[1777701860874,27.37,78223.85,0.0,0.08469,8e-05,11.15231]
[1777701866915,27.37,78223.87,0.0,0.08467,8e-05,11.15042]
[1777701871434,27.37,78223.92,0.0,0.08467,8e-05,11.15012]
[1777701872046,27.37,78223.92,0.0,0.08467,8e-05,11.15012]
[1777701876089,27.37,78224.05,0.0,0.08464,8e-05,11.14539]
[1777701882193,27.37,78224.17,0.0,0.08463,8e-05,11.1446]
[1777701892092,27.36,78229.04,0.0,0.08496,8e-05,11.17844]
[1777701896170,27.36,78229.31,0.0,0.08497,8e-05,11.17935]
[1777701896224,27.36,78230.71,0.0,0.08508,8e-05,11.19007]
[1777701896979,27.36,78230.71,0.0,0.08508,8e-05,11.19007]
[1777701897127,27.36,78230.71,0.0,0.08507,8e-05,11.18965]
[1777701902162,27.35,78231.27,0.0,0.0851,8e-05,11.19201]
[1777701907196,27.35,78232.33,0.0,0.08516,8e-05,11.19839]
[1777701912233,27.35,78231.81,0.0,0.0851,8e-05,11.19222]
[1777701917267,27.35,78231.81,0.0,0.08508,8e-05,11.19023]
[1777701924317,27.34,78231.4,0.0,0.08502,8e-05,11.18423]
[1777701929681,27.34,78231.4,0.0,0.085,8e-05,11.18269]
[1777701930401,27.34,78231.62,0.0,0.08502,8e-05,11.18405]
[1777701930462,27.34,78233.95,0.0,0.0852,8e-05,11.2022]
[1777701934852,27.34,78238.49,0.0,0.08552,8e-05,11.23343]
[1777701934942,27.34,78239.3,0.0,0.08558,8e-05,11.23944]
[1777701939075,27.34,78239.24,0.0,0.08556,8e-05,11.23761]
[1777701939172,27.34,78240.56,0.0,0.08566,8e-05,11.24726]
[1777701940070,27.34,78240.56,0.0,0.08566,8e-05,11.24726]
[1777701940110,27.33,78241.09,0.0,0.0857,8e-05,11.25105]
[1777701945464,27.33,78242.58,0.0,0.08579,8e-05,11.26072]
[1777701950499,27.33,78247.05,0.0,0.08613,8e-05,11.29416]
[1777701953715,27.33,78248.73,0.0,0.08625,8e-05,11.30668]
[1777701953816,27.33,78249.81,0.0,0.08633,8e-05,11.31485]
[1777701958876,27.32,78249.01,0.0,0.08625,8e-05,11.3061]
[1777701964596,27.32,78247.95,0.0,0.08613,8e-05,11.29491]
[1777701969633,27.32,78249.81,0.0,0.08626,8e-05,11.30752]
[1777701976681,27.31,78248.81,0.0,0.08615,8e-05,11.29643]
[1777701981716,27.31,78248.14,0.0,0.08607,8e-05,11.28894]
[1777701986752,27.31,78248.5,0.0,0.08608,8e-05,11.28974]
[1777701990874,27.31,78248.64,0.0,0.08608,8e-05,11.28961]
[1777701996822,27.3,78249.49,0.0,0.08609,8e-05,11.28971]
[1777702001857,27.3,78249.34,0.0,0.08606,8e-05,11.28627]
[1777702005605,27.3,78249.66,0.0,0.08607,8e-05,11.28745]
[1777702009381,27.3,78238.4,0.0,0.08515,8e-05,11.19562]
[1777702016308,27.3,78235.74,0.0,0.08493,8e-05,11.17376]
[1777702026027,27.29,78233.92,0.0,0.08474,8e-05,11.15474]
[1777702031063,27.29,78233.09,0.0,0.08466,8e-05,11.14647]
[1777702036096,27.29,78233.71,0.0,0.08469,8e-05,11.1497]
[1777702041133,27.28,78234.16,0.0,0.08471,8e-05,11.1515]
[1777702046167,27.28,78233.99,0.0,0.08467,8e-05,11.14798]
[1777702051202,27.28,78234.97,0.0,0.08471,8e-05,11.15022]
[1777702056237,27.28,78234.63,0.0,0.08466,8e-05,11.14566]
[1777702058669,27.27,78234.43,0.0,0.08464,8e-05,11.14333]
[1777702058914,27.27,78234.43,0.0,0.08464,8e-05,11.14333]
[1777702059317,27.27,78230.35,0.0,0.08431,8e-05,11.11055]
[1777702065300,27.27,78230.58,0.0,0.08431,8e-05,11.11053]
[1777702070335,27.27,78229.47,0.0,0.08421,8e-05,11.10031]
[1777702077384,27.27,78230.29,0.0,0.08426,8e-05,11.10497]
[1777702082419,27.27,78230.62,0.0,0.08427,8e-05,11.10631]
[1777702089787,27.26,78230.0,0.0,0.08421,8e-05,11.10039]
[1777702092493,27.26,78217.51,0.0,0.08322,8e-05,10.99997]
[1777702098534,27.26,78212.39,0.0,0.08281,8e-05,10.95932]
[1777702105583,27.26,78215.27,0.0,0.08304,8e-05,10.98207]
[1777702111625,27.26,78220.76,0.0,0.08344,8e-05,11.0217]
[1777702116661,27.26,78222.18,0.0,0.08355,8e-05,11.03281]
[1777702121697,27.26,78222.5,0.0,0.08358,8e-05,11.03524]
[1777702128745,27.26,78223.63,0.0,0.08366,8e-05,11.04408]
[1777702140176,27.26,78224.7,0.0,0.08375,8e-05,11.05245]
[1777702147878,27.26,78225.91,0.0,0.08384,8e-05,11.06199]
[1777702155934,27.26,78226.87,0.0,0.08392,8e-05,11.06955]
[1777702166006,27.26,78227.37,0.0,0.08395,8e-05,11.07348]
[1777702172048,27.26,78227.71,0.0,0.08396,8e-05,11.07249]
[1777702177064,27.26,78227.99,0.0,0.08398,8e-05,11.07472]
[1777702183128,27.26,78227.77,0.0,0.08396,8e-05,11.073]
[1777702189169,27.26,78228.06,0.0,0.08398,8e-05,11.07532]
[1777702194347,27.26,78226.41,0.0,0.08385,8e-05,11.06222]
[1777702200246,27.26,78225.01,0.0,0.08375,8e-05,11.05132]
[1777702205281,27.26,78220.9,0.0,0.08343,8e-05,11.01888]
[1777702210316,27.26,78215.61,0.0,0.08301,8e-05,10.97716]
[1777702215305,27.26,78213.76,0.0,0.08287,8e-05,10.96263]
[1777702221394,27.26,78211.13,0.0,0.08267,8e-05,10.9421]
[1777702226431,27.26,78207.81,0.0,0.08241,8e-05,10.91604]
[1777702232474,27.26,78205.79,0.0,0.08223,8e-05,10.89663]
[1777702237508,27.26,78204.41,0.0,0.08213,8e-05,10.88591]
[1777702242544,27.26,78202.24,0.0,0.08196,8e-05,10.86898]
[1777702250947,27.26,78201.48,0.0,0.0819,8e-05,10.86325]
[1777702256643,27.26,78207.7,0.0,0.08239,8e-05,10.91242]
[1777702263694,27.26,78209.87,0.0,0.08256,8e-05,10.92972]
[1777702265517,27.26,78209.87,0.0,0.08256,8e-05,10.92972]
[1777702266968,27.26,78210.87,0.0,0.08264,8e-05,10.93766]
[1777702272856,27.26,78212.58,0.0,0.08277,8e-05,10.95128]
[1777702281157,27.26,78214.61,0.0,0.08293,8e-05,10.96747]
[1777702286852,27.26,78215.59,0.0,0.08301,8e-05,10.97533]
[1777702291887,27.26,78216.48,0.0,0.08305,8e-05,10.9788]
[1777702296922,27.27,78217.27,0.0,0.08312,8e-05,10.98515]
[1777702302224,27.27,78217.6,0.0,0.08314,8e-05,10.98783]
[1777702307999,27.27,78218.04,0.0,0.08318,8e-05,10.99143]
[1777702316055,27.27,78218.53,0.0,0.08322,8e-05,10.99544]
[1777702321438,27.27,78218.81,0.0,0.08324,8e-05,10.99774]
[1777702327132,27.27,78218.81,0.0,0.08324,8e-05,10.99785]
[1777702332168,27.27,78219.34,0.0,0.08328,8e-05,11.00213]
[1777702337202,27.27,78219.42,0.0,0.08329,8e-05,11.00283]
[1777702347268,27.27,78219.49,0.0,0.0833,8e-05,11.00354]
[1777702352310,27.27,78218.8,0.0,0.08322,8e-05,10.99449]
[1777702352973,27.27,78218.8,0.0,0.08322,8e-05,10.99449]
[1777702353435,27.27,78218.8,0.0,0.08322,8e-05,10.99449]
[1777702355016,27.27,78216.56,0.0,0.08305,8e-05,10.97684]
[1777702355329,27.27,78216.21,0.0,0.08302,8e-05,10.97412]
[1777702356478,27.27,78216.21,0.0,0.08302,8e-05,10.97412]
[1777702356580,27.27,78215.82,0.0,0.08299,8e-05,10.97113]
[1777702357918,27.27,78215.82,0.0,0.08299,8e-05,10.97113]
[1777702358350,27.27,78215.21,0.0,0.08294,8e-05,10.96635]
[1777702360059,27.27,78214.72,0.0,0.0829,8e-05,10.96253]
[1777702360161,27.27,78214.59,0.0,0.0829,8e-05,10.96155]
[1777702363628,27.27,78213.97,0.0,0.08285,8e-05,10.95674]
[1777702364393,27.27,78214.62,0.0,0.0829,8e-05,10.96198]
[1777702370435,27.27,78212.84,0.0,0.08276,8e-05,10.94817]
[1777702371094,27.27,78212.84,0.0,0.08276,8e-05,10.94817]
[1777702371441,27.27,78213.68,0.0,0.08283,8e-05,10.95485]
[1777702372229,27.27,78213.68,0.0,0.08283,8e-05,10.95485]
[1777702372448,27.27,78211.42,0.0,0.08265,8e-05,10.93704]
[1777702373025,27.27,78211.42,0.0,0.08265,8e-05,10.93704]
[1777702373126,27.27,78209.76,0.0,0.08253,8e-05,10.92402]
[1777702379322,27.27,78211.66,0.0,0.08268,8e-05,10.93939]
[1777702384532,27.27,78214.81,0.0,0.08294,8e-05,10.96563]
[1777702392588,27.27,78215.88,0.0,0.08305,8e-05,10.97701]
[1777702393990,27.27,78217.47,0.0,0.08318,8e-05,10.99]
[1777702394732,27.27,78217.47,0.0,0.08318,8e-05,10.99]
[1777702394604,27.27,78218.04,0.0,0.08323,8e-05,10.99492]
[1777702395609,27.27,78217.96,0.0,0.08322,8e-05,10.99471]
[1777702400644,27.28,78219.13,0.0,0.08334,8e-05,11.00609]
[1777702405679,27.28,78219.85,0.0,0.08342,8e-05,11.01395]
[1777702410713,27.28,78220.09,0.0,0.08346,8e-05,11.01809]
[1777702415751,27.29,78220.08,0.0,0.08345,8e-05,11.0166]
[1777702422145,27.29,78219.38,0.0,0.08343,8e-05,11.01382]
[1777702427833,27.29,78219.77,0.0,0.08349,8e-05,11.01964]
[1777702433323,27.3,78220.12,0.0,0.08353,8e-05,11.0246]
[1777702438911,27.29,78213.38,0.0,0.083,8e-05,10.9701]
[1777702441033,27.29,78207.81,0.0,0.08256,8e-05,10.92553]
[1777702444442,27.29,78199.27,0.0,0.08189,8e-05,10.85765]
[1777702445058,27.29,78197.96,0.0,0.08178,8e-05,10.84718]
[1777702447445,27.29,78196.83,0.0,0.08169,8e-05,10.83794]
[1777702447450,27.29,78196.83,0.0,0.08169,8e-05,10.83794]
[1777702449080,27.29,78195.99,0.0,0.08162,8e-05,10.83099]
[1777702449114,27.29,78195.99,0.0,0.08162,8e-05,10.83099]
[1777702453170,27.29,78193.83,0.0,0.08147,8e-05,10.81548]
[1777702453194,27.29,78193.83,0.0,0.08148,8e-05,10.81584]
[1777702457238,27.3,78193.83,0.0,0.08149,8e-05,10.81689]
[1777702457312,27.3,78191.8,0.0,0.08133,8e-05,10.80132]
[1777702462427,27.3,78190.92,0.0,0.08128,8e-05,10.79616]
[1777702468114,27.3,78187.79,0.0,0.08106,8e-05,10.77375]
[1777702473154,27.3,78186.74,0.0,0.08098,8e-05,10.76364]
[1777702478184,27.3,78186.44,0.0,0.08097,8e-05,10.76301]
[1777702485233,27.31,78184.38,0.0,0.08084,8e-05,10.74932]
[1777702490515,27.31,78184.78,0.0,0.08088,8e-05,10.75378]
[1777702490765,27.31,78184.78,0.0,0.08088,8e-05,10.75378]
[1777702490829,27.31,78184.76,0.0,0.08088,8e-05,10.75396]
[1777702491153,27.31,78184.76,0.0,0.08088,8e-05,10.75396]
[1777702491693,27.31,78184.76,0.0,0.08088,8e-05,10.75396]
[1777702491841,27.31,78184.76,0.0,0.08088,8e-05,10.75396]
[1777702491799,27.31,78175.58,0.0,0.08019,8e-05,10.68295]
[1777702492489,27.31,78175.58,0.0,0.08019,8e-05,10.68295]
[1777702492591,27.31,78164.03,0.0,0.07932,8e-05,10.59314]
[1777702493024,27.31,78164.03,0.0,0.07932,8e-05,10.59314]
[1777702493351,27.31,78164.03,0.0,0.07932,8e-05,10.59314]
[1777702493919,27.31,78156.47,0.0,0.07875,8e-05,10.535]
[1777702494296,27.31,78156.47,0.0,0.07876,8e-05,10.53558]
[1777702496162,27.31,78155.49,0.0,0.07869,7e-05,10.52867]
[1777702496311,27.31,78154.32,0.0,0.07861,7e-05,10.5203]
[1777702497924,27.31,78153.99,0.0,0.07859,7e-05,10.51844]
[1777702498324,27.32,78153.83,0.0,0.07859,7e-05,10.51789]
[1777702502708,27.32,78165.62,0.0,0.07948,8e-05,10.60987]
[1777702508393,27.32,78169.2,0.0,0.07975,8e-05,10.63787]
[1777702514435,27.32,78171.0,0.0,0.07989,8e-05,10.652]
[1777702519472,27.32,78172.63,0.0,0.08001,8e-05,10.6648]
[1777702526521,27.32,78173.95,0.0,0.08012,8e-05,10.67522]
[1777702532563,27.32,78176.55,0.0,0.08029,8e-05,10.69194]
[1777702537598,27.32,78177.32,0.0,0.08035,8e-05,10.69802]
[1777702542988,27.32,78178.47,0.0,0.08044,8e-05,10.70707]
[1777702549683,27.32,78179.3,0.0,0.0805,8e-05,10.71363]
[1777702554721,27.32,78180.1,0.0,0.08056,8e-05,10.71991]
[1777702560404,27.32,78180.74,0.0,0.08061,8e-05,10.72492]
[1777702560973,27.32,78181.29,0.0,0.08065,8e-05,10.72921]
[1777702561773,27.32,78185.44,0.0,0.08097,8e-05,10.76158]
[1777702566804,27.32,78190.85,0.0,0.08138,8e-05,10.80343]
[1777702571839,27.32,78189.25,0.0,0.08125,8e-05,10.79036]
[1777702576872,27.32,78188.45,0.0,0.08119,8e-05,10.78352]
[1777702581907,27.31,78188.47,0.0,0.08118,8e-05,10.783]
[1777702586942,27.31,78187.82,0.0,0.08112,8e-05,10.77719]
[1777702591976,27.32,78187.31,0.0,0.08108,8e-05,10.77119]
[1777702597012,27.32,78188.1,0.0,0.08116,8e-05,10.77985]
[1777702602047,27.32,78188.03,0.0,0.08118,8e-05,10.78187]
[1777702603610,27.32,78188.03,0.0,0.08118,8e-05,10.78187]
[1777702603654,27.32,78188.83,0.0,0.08125,8e-05,10.78868]
[1777702609096,27.33,78188.21,0.0,0.08123,8e-05,10.78714]
[1777702616152,27.33,78187.7,0.0,0.08124,8e-05,10.78724]
[1777702621904,27.34,78186.32,0.0,0.08116,8e-05,10.77938]
[1777702621936,27.34,78186.17,0.0,0.08115,8e-05,10.77877]
[1777702627228,27.34,78186.78,0.0,0.08123,8e-05,10.78624]
[1777702629920,27.34,78186.56,0.0,0.08122,8e-05,10.78506]
[1777702630716,27.34,78186.51,0.0,0.08122,8e-05,10.78523]
[1777702637375,27.35,78185.91,0.0,0.0812,8e-05,10.7837]
[1777702643308,27.35,78185.85,0.0,0.08123,8e-05,10.78663]
[1777702649382,27.35,78185.42,0.0,0.08123,8e-05,10.78654]
[1777702655125,27.36,78185.65,0.0,0.08124,8e-05,10.78658]
[1777702655424,27.36,78185.65,0.0,0.08125,8e-05,10.78751]
[1777702656822,27.36,78185.65,0.0,0.08125,8e-05,10.78751]
[1777702656922,27.36,78185.11,0.0,0.08122,8e-05,10.7842]
[1777702663837,27.36,78184.78,0.0,0.08123,8e-05,10.78491]
[1777702673909,27.37,78184.82,0.0,0.08128,8e-05,10.79043]
[1777702675890,27.37,78198.1,0.0,0.08232,8e-05,10.89547]
[1777702680930,27.37,78197.55,0.0,0.08229,8e-05,10.89232]
[1777702687650,27.37,78195.57,0.0,0.08213,8e-05,10.87691]
[1777702692685,27.37,78195.11,0.0,0.08209,8e-05,10.87222]
[1777702697720,27.37,78195.27,0.0,0.08209,8e-05,10.87232]
[1777702702755,27.37,78196.06,0.0,0.08214,8e-05,10.87729]
[1777702707791,27.37,78197.03,0.0,0.0822,8e-05,10.88359]
[1777702712825,27.37,78195.68,0.0,0.08206,8e-05,10.86798]
[1777702717864,27.36,78193.37,0.0,0.08186,8e-05,10.84828]
[1777702724909,27.36,78193.19,0.0,0.08183,8e-05,10.84511]
[1777702730950,27.36,78191.68,0.0,0.0817,8e-05,10.83174]
[1777702735986,27.36,78191.07,0.0,0.08164,8e-05,10.82561]
[1777702742030,27.36,78190.62,0.0,0.08159,8e-05,10.82043]
[1777702747068,27.35,78188.83,0.0,0.08144,8e-05,10.80505]
[1777702752101,27.35,78187.94,0.0,0.08135,8e-05,10.79673]
[1777702757105,27.35,78187.72,0.0,0.08132,8e-05,10.79364]
[1777702762173,27.35,78189.2,0.0,0.08142,8e-05,10.80378]
[1777702767207,27.35,78180.65,0.0,0.08076,8e-05,10.73572]
[1777702772241,27.35,78180.27,0.0,0.0807,8e-05,10.72837]
[1777702777277,27.34,78178.42,0.0,0.08055,8e-05,10.71358]
[1777702782312,27.35,78177.59,0.0,0.08049,8e-05,10.70716]
[1777702788354,27.35,78178.82,0.0,0.08059,8e-05,10.71734]
[1777702794751,27.35,78181.65,0.0,0.08084,8e-05,10.7426]
[1777702801445,27.35,78180.03,0.0,0.08075,8e-05,10.73354]
[1777702808493,27.36,78179.09,0.0,0.08068,8e-05,10.72672]
[1777702814897,27.36,78174.92,0.0,0.08036,8e-05,10.6942]
[1777702820578,27.35,78176.7,0.0,0.0805,8e-05,10.70802]
[1777702825613,27.35,78181.74,0.0,0.08088,8e-05,10.74729]
[1777702830647,27.35,78184.17,0.0,0.08107,8e-05,10.76604]
[1777702839711,27.35,78184.44,0.0,0.08106,8e-05,10.7645]
[1777702845113,27.35,78185.46,0.0,0.08114,8e-05,10.77273]
[1777702851797,27.36,78185.41,0.0,0.08114,8e-05,10.77274]
[1777702856832,27.36,78185.26,0.0,0.08114,8e-05,10.77205]
[1777702865896,27.36,78185.37,0.0,0.08116,8e-05,10.77397]
[1777702870930,27.36,78185.61,0.0,0.08118,8e-05,10.77653]
[1777702877978,27.36,78185.66,0.0,0.08119,8e-05,10.77795]
[1777702885028,27.36,78185.59,0.0,0.0812,8e-05,10.77851]
[1777702891069,27.36,78185.32,0.0,0.08117,8e-05,10.77394]
[1777702898120,27.36,78185.22,0.0,0.08117,8e-05,10.77443]
[1777702903153,27.37,78183.8,0.0,0.08107,8e-05,10.76418]
[1777702908189,27.37,78178.88,0.0,0.0807,8e-05,10.72668]
[1777702915604,27.37,78179.34,0.0,0.08075,8e-05,10.73142]
[1777702921280,27.37,78175.96,0.0,0.0805,8e-05,10.70595]
[1777702926316,27.37,78176.74,0.0,0.08057,8e-05,10.71283]
[1777702931350,27.37,78178.46,0.0,0.08071,8e-05,10.72698]
[1777702936360,27.37,78177.16,0.0,0.08062,8e-05,10.71759]
[1777702941389,27.37,78173.47,0.0,0.08034,8e-05,10.68971]
[1777702947462,27.37,78173.93,0.0,0.08039,8e-05,10.69459]
[1777702949049,27.37,78173.93,0.0,0.08039,8e-05,10.69459]
[1777702949390,27.38,78174.06,0.0,0.08041,8e-05,10.69603]
[1777702949907,27.38,78174.88,0.0,0.08047,8e-05,10.70241]
[1777702950926,27.38,78174.88,0.0,0.08047,8e-05,10.70241]
[1777702950945,27.38,78173.84,0.0,0.08039,8e-05,10.69453]
[1777702952392,27.38,78173.38,0.0,0.08033,8e-05,10.68753]
[1777702952497,27.38,78173.38,0.0,0.08034,8e-05,10.68775]
[1777702955886,27.38,78162.32,0.0,0.07951,8e-05,10.60266]
[1777702961561,27.38,78153.84,0.0,0.07889,7e-05,10.53941]
[1777702966595,27.38,78152.0,0.0,0.07878,7e-05,10.52748]
[1777702971631,27.39,78152.23,0.0,0.07882,7e-05,10.53158]
[1777702976738,27.39,78147.15,0.0,0.07846,7e-05,10.49428]
[1777702979211,27.39,78146.31,0.0,0.0784,7e-05,10.48876]
[1777702979307,27.39,78144.11,0.0,0.07825,7e-05,10.47277]
[1777702979426,27.39,78144.11,0.0,0.07825,7e-05,10.47277]
[1777702981047,27.39,78144.11,0.0,0.07825,7e-05,10.47277]
[1777702981147,27.39,78137.07,0.0,0.07773,7e-05,10.41913]
[1777702986736,27.4,78137.43,0.0,0.07779,7e-05,10.42529]
[1777702991771,27.4,78138.98,0.0,0.07793,7e-05,10.44011]
[1777702996809,27.4,78142.99,0.0,0.07826,7e-05,10.4737]
[1777703001844,27.41,78143.84,0.0,0.07835,7e-05,10.48284]
[1777703006876,27.41,78142.47,0.0,0.07827,7e-05,10.47488]
[1777703008768,27.41,78142.47,0.0,0.07827,7e-05,10.47488]
[1777703008890,27.41,78141.76,0.0,0.07823,7e-05,10.47047]
[1777703011501,27.41,78139.4,0.0,0.07806,7e-05,10.45337]
[1777703011911,27.41,78138.56,0.0,0.07798,7e-05,10.44383]
[1777703016976,27.42,78134.48,0.0,0.0777,7e-05,10.4151]
[1777703017049,27.42,78134.03,0.0,0.07767,7e-05,10.41165]
[1777703020096,27.42,78133.25,0.0,0.07762,7e-05,10.40673]
[1777703020197,27.42,78133.1,0.0,0.07762,7e-05,10.40614]
[1777703023084,27.42,78132.93,0.0,0.07762,7e-05,10.40597]
[1777703023131,27.42,78134.31,0.0,0.07773,7e-05,10.41715]
[1777703024221,27.42,78134.31,0.0,0.07773,7e-05,10.41715]
[1777703024245,27.42,78131.78,0.0,0.07755,7e-05,10.39896]
[1777703030036,27.43,78133.26,0.0,0.07769,7e-05,10.41342]
[1777703035077,27.43,78135.61,0.0,0.07789,7e-05,10.43449]
[1777703041115,27.43,78136.9,0.0,0.07802,7e-05,10.44785]
[1777703047157,27.44,78134.32,0.0,0.07786,7e-05,10.43133]
[1777703047976,27.44,78134.32,0.0,0.07786,7e-05,10.43133]
[1777703048165,27.44,78133.13,0.0,0.07778,7e-05,10.42273]
[1777703050046,27.44,78133.13,0.0,0.07778,7e-05,10.42273]
[1777703050072,27.44,78133.0,0.0,0.07778,7e-05,10.42278]
[1777703055213,27.44,78130.77,0.0,0.07764,7e-05,10.40825]
[1777703060161,27.45,78131.92,0.0,0.07775,7e-05,10.41895]
[1777703060262,27.45,78130.83,0.0,0.07767,7e-05,10.41152]
[1777703060953,27.45,78130.83,0.0,0.07767,7e-05,10.41152]
[1777703061256,27.45,78130.83,0.0,0.07768,7e-05,10.41197]
[1777703066292,27.45,78130.63,0.0,0.07769,7e-05,10.41269]
[1777703066508,27.45,78130.63,0.0,0.07769,7e-05,10.41269]
[1777703066609,27.45,78129.24,0.0,0.07758,7e-05,10.40204]
[1777703068513,27.45,78129.24,0.0,0.07758,7e-05,10.40204]
[1777703069310,27.45,78129.24,0.0,0.0776,7e-05,10.40336]
[1777703074347,27.46,78127.27,0.0,0.07745,7e-05,10.38686]
[1777703083408,27.46,78126.56,0.0,0.07743,7e-05,10.38528]
[1777703084917,27.46,78125.03,0.0,0.07733,7e-05,10.37401]
[1777703085423,27.46,78124.22,0.0,0.07727,7e-05,10.36825]
[1777703088276,27.46,78124.35,0.0,0.07729,7e-05,10.3701]
[1777703088445,27.46,78124.27,0.0,0.07729,7e-05,10.36991]
[1777703091501,27.46,78123.71,0.0,0.07725,7e-05,10.3665]
[1777703091601,27.46,78123.53,0.0,0.07724,7e-05,10.36555]
[1777703093376,27.46,78123.53,0.0,0.07724,7e-05,10.36555]
[1777703093480,27.47,78123.34,0.0,0.07724,7e-05,10.36496]
[1777703095261,27.47,78123.34,0.0,0.07724,7e-05,10.36496]
[1777703095362,27.47,78123.91,0.0,0.07729,7e-05,10.37016]
[1777703097320,27.47,78123.91,0.0,0.07729,7e-05,10.37016]
[1777703097422,27.47,78123.57,0.0,0.07727,7e-05,10.36841]
[1777703098063,27.47,78123.57,0.0,0.07727,7e-05,10.36841]
[1777703098164,27.47,78123.2,0.0,0.07724,7e-05,10.36558]
[1777703100589,27.47,78123.31,0.0,0.07726,7e-05,10.36727]
[1777703100635,27.47,78124.4,0.0,0.07735,7e-05,10.37602]
[1777703106943,27.47,78129.21,0.0,0.07772,7e-05,10.41495]
[1777703113524,27.47,78128.09,0.0,0.07765,7e-05,10.40752]
[1777703119017,27.48,78126.69,0.0,0.07756,7e-05,10.39861]
[1777703124698,27.48,78125.76,0.0,0.07751,7e-05,10.39302]
[1777703132345,27.48,78125.08,0.0,0.07747,7e-05,10.3884]
[1777703138183,27.48,78123.82,0.0,0.07737,7e-05,10.37683]
[1777703144399,27.48,78129.72,0.0,0.07781,7e-05,10.42278]
[1777703149882,27.48,78131.56,0.0,0.07795,7e-05,10.43766]
[1777703154917,27.48,78129.7,0.0,0.07782,7e-05,10.42415]
[1777703159952,27.49,78131.9,0.0,0.078,7e-05,10.44193]
[1777703165994,27.49,78133.79,0.0,0.07815,7e-05,10.4577]
[1777703171639,27.49,78135.9,0.0,0.07831,7e-05,10.47456]
[1777703177440,27.49,78137.1,0.0,0.07842,7e-05,10.486]
[1777703184119,27.49,78138.37,0.0,0.07853,7e-05,10.49736]
[1777703187931,27.49,78138.82,0.0,0.07858,7e-05,10.50192]
[1777703188148,27.49,78138.82,0.0,0.07858,7e-05,10.50192]
[1777703194190,27.5,78139.42,0.0,0.07862,7e-05,10.50462]
[1777703199225,27.5,78140.27,0.0,0.07869,7e-05,10.51262]
[1777703206511,27.5,78139.98,0.0,0.07868,7e-05,10.5113]
[1777703212316,27.5,78141.02,0.0,0.07879,7e-05,10.52237]
[1777703217351,27.51,78137.07,0.0,0.07851,7e-05,10.49361]
[1777703222386,27.51,78134.1,0.0,0.07831,7e-05,10.47281]
[1777703228427,27.51,78132.22,0.0,0.07819,7e-05,10.46039]
[1777703233464,27.51,78129.71,0.0,0.07802,7e-05,10.44279]
[1777703240129,27.51,78126.88,0.0,0.07782,7e-05,10.42244]
[1777703245549,27.52,78125.46,0.0,0.07774,7e-05,10.41416]
[1777703250582,27.52,78123.57,0.0,0.07762,7e-05,10.40132]
[1777703256625,27.52,78122.56,0.0,0.07754,7e-05,10.39194]
[1777703257816,27.52,78122.56,0.0,0.07754,7e-05,10.39194]
[1777703257914,27.52,78120.87,0.0,0.07742,7e-05,10.37936]
[1777703259906,27.52,78120.87,0.0,0.07742,7e-05,10.37968]
[1777703260007,27.52,78120.5,0.0,0.0774,7e-05,10.37719]
[1777703264768,27.53,78120.03,0.0,0.07738,7e-05,10.37493]
[1777703264809,27.53,78119.85,0.0,0.07737,7e-05,10.37388]
[1777703266613,27.53,78119.85,0.0,0.07737,7e-05,10.37388]
[1777703267621,27.53,78119.51,0.0,0.07735,7e-05,10.37227]
[1777703269631,27.53,78118.48,0.0,0.07727,7e-05,10.36441]
[1777703269728,27.53,78120.6,0.0,0.07744,7e-05,10.38124]
[1777703274752,27.53,78124.28,0.0,0.07772,7e-05,10.41077]
[1777703280682,27.53,78125.27,0.0,0.07781,7e-05,10.41937]
[1777703285828,27.53,78129.43,0.0,0.07813,7e-05,10.45301]
[1777703295898,27.54,78131.67,0.0,0.07832,7e-05,10.47288]
[1777703305078,27.54,78135.01,0.0,0.07858,7e-05,10.49929]
[1777703311003,27.54,78137.95,0.0,0.07881,7e-05,10.52144]
[1777703316038,27.54,78136.09,0.0,0.07868,7e-05,10.50852]
[1777703321072,27.55,78137.35,0.0,0.07879,7e-05,10.51973]
[1777703326107,27.55,78135.03,0.0,0.07863,7e-05,10.50359]
[1777703331142,27.55,78131.66,0.0,0.0784,7e-05,10.47944]
[1777703336177,27.55,78127.58,0.0,0.07812,7e-05,10.45011]
[1777703341213,27.55,78125.97,0.0,0.07802,7e-05,10.43985]
[1777703346248,27.56,78122.19,0.0,0.07776,7e-05,10.41319]
[1777703351284,27.56,78120.65,0.0,0.07767,7e-05,10.40381]
[1777703356319,27.56,78121.75,0.0,0.07778,7e-05,10.4147]
[1777703362361,27.57,78119.52,0.0,0.07764,7e-05,10.40046]
[1777703367396,27.57,78118.09,0.0,0.07755,7e-05,10.39175]
[1777703372430,27.57,78117.33,0.0,0.07749,7e-05,10.38439]
[1777703377466,27.58,78116.75,0.0,0.07747,7e-05,10.3819]
[1777703380975,27.58,78116.71,0.0,0.07748,7e-05,10.38269]
[1777703381430,27.58,78116.71,0.0,0.07748,7e-05,10.38269]
[1777703381432,27.58,78116.71,0.0,0.07748,7e-05,10.38269]
[1777703381443,27.58,78116.71,0.0,0.07748,7e-05,10.38269]
[1777703381629,27.58,78115.75,0.0,0.07742,7e-05,10.3761]
[1777703381913,27.58,78115.75,0.0,0.07742,7e-05,10.3761]
[1777703381936,27.58,78115.75,0.0,0.07742,7e-05,10.3761]
[1777703382501,27.58,78115.75,0.0,0.07742,7e-05,10.3761]
[1777703387537,27.58,78114.81,0.0,0.07736,7e-05,10.37071]
[1777703392571,27.58,78112.37,0.0,0.0772,7e-05,10.35389]
[1777703397605,27.59,78111.77,0.0,0.07718,7e-05,10.35144]
[1777703402641,27.59,78110.22,0.0,0.07708,7e-05,10.34137]
[1777703407675,27.59,78109.81,0.0,0.07707,7e-05,10.33996]
[1777703412710,27.59,78111.69,0.0,0.07722,7e-05,10.35587]
[1777703417746,27.59,78113.85,0.0,0.07739,7e-05,10.37373]
[1777703422785,27.6,78115.07,0.0,0.0775,7e-05,10.38435]
[1777703429193,27.6,78115.58,0.0,0.07755,7e-05,10.38981]
[1777703434869,27.6,78118.31,0.0,0.07774,7e-05,10.40853]
[1777703439902,27.6,78123.31,0.0,0.07812,7e-05,10.44771]
[1777703444935,27.6,78122.94,0.0,0.0781,7e-05,10.44584]
[1777703449970,27.6,78123.13,0.0,0.07813,7e-05,10.44825]
[1777703455010,27.6,78124.12,0.0,0.07821,7e-05,10.45674]
[1777703461047,27.61,78125.29,0.0,0.07831,7e-05,10.46675]
[1777703466086,27.61,78121.15,0.0,0.07801,7e-05,10.43599]
[1777703471124,27.61,78119.98,0.0,0.07793,7e-05,10.42818]
[1777703476157,27.61,78115.31,0.0,0.07759,7e-05,10.39251]
[1777703482631,27.61,78122.19,0.0,0.07809,7e-05,10.44478]
[1777703487671,27.61,78119.63,0.0,0.0779,7e-05,10.42476]
[1777703496349,27.61,78118.46,0.0,0.07778,7e-05,10.41162]
[1777703501382,27.61,78117.29,0.0,0.0777,7e-05,10.40243]
[1777703506417,27.61,78116.64,0.0,0.07764,7e-05,10.3972]
[1777703512459,27.61,78116.48,0.0,0.07763,7e-05,10.39564]
[1777703518503,27.6,78115.78,0.0,0.07757,7e-05,10.38997]
[1777703523537,27.6,78115.71,0.0,0.07757,7e-05,10.38915]
[1777703529898,27.6,78114.65,0.0,0.07749,7e-05,10.38074]
[1777703535621,27.6,78114.74,0.0,0.07749,7e-05,10.3812]
[1777703540656,27.6,78114.39,0.0,0.07746,7e-05,10.3783]
[1777703545691,27.6,78113.36,0.0,0.07738,7e-05,10.37028]
[1777703552740,27.6,78113.58,0.0,0.07737,7e-05,10.36806]
[1777703559788,27.6,78112.44,0.0,0.07729,7e-05,10.35918]
[1777703564825,27.6,78112.62,0.0,0.0773,7e-05,10.3604]
[1777703570868,27.6,78112.02,0.0,0.07725,7e-05,10.3557]
[1777703575900,27.6,78112.11,0.0,0.07726,7e-05,10.35627]
[1777703581943,27.6,78112.28,0.0,0.07726,7e-05,10.35673]
[1777703587985,27.6,78111.57,0.0,0.07719,7e-05,10.3491]
[1777703593250,27.6,78111.3,0.0,0.07716,7e-05,10.34562]
[1777703596393,27.6,78121.05,0.0,0.07787,7e-05,10.4196]
[1777703602087,27.59,78119.89,0.0,0.07778,7e-05,10.40984]
[1777703607119,27.59,78119.5,0.0,0.07773,7e-05,10.40471]
[1777703613160,27.59,78120.16,0.0,0.07772,7e-05,10.403]
[1777703620529,27.58,78120.02,0.0,0.07767,7e-05,10.3982]
[1777703627260,27.58,78120.26,0.0,0.07765,7e-05,10.39619]
[1777703632295,27.57,78117.85,0.0,0.07745,7e-05,10.375]
[1777703637330,27.57,78117.97,0.0,0.07743,7e-05,10.37328]
[1777703647400,27.56,78118.49,0.0,0.07742,7e-05,10.37228]
[1777703652436,27.56,78119.01,0.0,0.07744,7e-05,10.37458]
[1777703657470,27.56,78118.98,0.0,0.07742,7e-05,10.3722]
[1777703663512,27.56,78119.49,0.0,0.07743,7e-05,10.37361]
[1777703668548,27.55,78121.53,0.0,0.07756,7e-05,10.38712]
[1777703673582,27.55,78119.7,0.0,0.07738,7e-05,10.36757]
[1777703678619,27.55,78116.74,0.0,0.07715,7e-05,10.34324]
[1777703683656,27.55,78116.84,0.0,0.07714,7e-05,10.34238]
[1777703689697,27.54,78118.37,0.0,0.07723,7e-05,10.35211]
[1777703694733,27.54,78117.16,0.0,0.07713,7e-05,10.34132]
[1777703700776,27.54,78119.04,0.0,0.07725,7e-05,10.3538]
[1777703705811,27.54,78117.75,0.0,0.07714,7e-05,10.34247]
[1777703710845,27.54,78127.33,0.0,0.07783,7e-05,10.41388]
[1777703717894,27.53,78128.05,0.0,0.07786,7e-05,10.41667]
[1777703726957,27.53,78130.69,0.0,0.07802,7e-05,10.43338]
[1777703731992,27.53,78132.29,0.0,0.0781,7e-05,10.44028]
[1777703737029,27.52,78133.97,0.0,0.0782,7e-05,10.45153]
[1777703742064,27.52,78135.73,0.0,0.07832,7e-05,10.46365]
[1777703747098,27.52,78137.49,0.0,0.07844,7e-05,10.47574]
[1777703752133,27.52,78138.59,0.0,0.07851,7e-05,10.48275]
[1777703757169,27.52,78140.14,0.0,0.07861,7e-05,10.49321]
[1777703762208,27.51,78142.0,0.0,0.07873,7e-05,10.50597]
[1777703767239,27.51,78140.12,0.0,0.07857,7e-05,10.48968]
[1777703772274,27.51,78138.8,0.0,0.07845,7e-05,10.47757]
[1777703777309,27.51,78137.32,0.0,0.07832,7e-05,10.46415]
[1777703781654,27.51,78147.95,0.0,0.07911,7e-05,10.54464]
[1777703787379,27.5,78148.08,0.0,0.07909,7e-05,10.54265]
[1777703792415,27.5,78147.38,0.0,0.07901,7e-05,10.53383]
[1777703797450,27.5,78144.9,0.0,0.07882,7e-05,10.51426]
[1777703802485,27.5,78142.83,0.0,0.07867,7e-05,10.49914]
[1777703807519,27.5,78142.45,0.0,0.07866,7e-05,10.49734]
[1777703812554,27.51,78145.09,0.0,0.07886,7e-05,10.51874]
[1777703817590,27.51,78145.43,0.0,0.07889,7e-05,10.52172]
[1777703822625,27.51,78145.94,0.0,0.07894,7e-05,10.52595]
[1777703829674,27.5,78147.27,0.0,0.07901,7e-05,10.53366]
[1777703834709,27.5,78150.16,0.0,0.07922,8e-05,10.55505]
[1777703839743,27.5,78149.85,0.0,0.07919,7e-05,10.55225]
[1777703845532,27.5,78150.66,0.0,0.07924,8e-05,10.55688]
[1777703846482,27.5,78150.95,0.0,0.07925,8e-05,10.5583]
[1777703846793,27.5,78151.41,0.0,0.07928,8e-05,10.56143]
[1777703848835,27.5,78154.2,0.0,0.07948,8e-05,10.58253]
[1777703848866,27.5,78154.2,0.0,0.07948,8e-05,10.58253]
[1777703850561,27.5,78157.9,0.0,0.07976,8e-05,10.61065]
[1777703850823,27.5,78157.9,0.0,0.07976,8e-05,10.61076]
[1777703855826,27.49,78157.45,0.0,0.07969,8e-05,10.60224]
[1777703860919,27.49,78157.2,0.0,0.07964,8e-05,10.59784]
[1777703867918,27.49,78156.27,0.0,0.07956,8e-05,10.58867]
[1777703873002,27.48,78156.07,0.0,0.0795,8e-05,10.58321]
[1777703879045,27.48,78154.61,0.0,0.07936,8e-05,10.56908]
[1777703884081,27.48,78153.89,0.0,0.07929,8e-05,10.5612]
[1777703891136,27.47,78153.41,0.0,0.07921,8e-05,10.55395]
[1777703902206,27.47,78153.57,0.0,0.07918,8e-05,10.55041]
[1777703912273,27.46,78153.97,0.0,0.07914,8e-05,10.54572]
[1777703920332,27.46,78153.61,0.0,0.07909,8e-05,10.53977]
[1777703925366,27.45,78153.1,0.0,0.07903,8e-05,10.53388]
[1777703930401,27.45,78153.0,0.0,0.079,8e-05,10.53118]
[1777703935439,27.45,78153.17,0.0,0.07899,8e-05,10.53057]
[1777703941479,27.45,78153.04,0.0,0.07896,7e-05,10.52728]
[1777703946515,27.44,78152.48,0.0,0.0789,7e-05,10.5211]
[1777703951548,27.44,78152.48,0.0,0.07888,7e-05,10.51926]
[1777703956584,27.44,78152.39,0.0,0.07886,7e-05,10.51676]
[1777703961619,27.44,78152.4,0.0,0.07884,7e-05,10.51506]
[1777703968668,27.43,78152.43,0.0,0.07882,7e-05,10.51282]
[1777703975717,27.43,78152.59,0.0,0.07878,7e-05,10.50799]
[1777703980752,27.43,78152.31,0.0,0.07875,7e-05,10.50414]
[1777703993134,27.42,78152.1,0.0,0.07869,7e-05,10.49876]
[1777704000893,27.42,78152.32,0.0,0.07869,7e-05,10.49805]
[1777704013277,27.42,78151.42,0.0,0.07858,7e-05,10.48741]
[1777704019019,27.41,78149.57,0.0,0.07843,7e-05,10.47172]
[1777704024056,27.41,78149.07,0.0,0.07838,7e-05,10.46656]
[1777704029090,27.41,78149.89,0.0,0.07843,7e-05,10.47154]
[1777704034131,27.41,78152.43,0.0,0.07858,7e-05,10.4861]
[1777704039170,27.41,78153.96,0.0,0.07868,7e-05,10.49643]
[1777704046219,27.4,78153.89,0.0,0.07865,7e-05,10.49386]
[1777704053556,27.4,78153.55,0.0,0.07861,7e-05,10.48899]
[1777704061325,27.4,78154.84,0.0,0.07868,7e-05,10.49675]
[1777704066360,27.4,78155.59,0.0,0.07872,7e-05,10.50122]
[1777704072408,27.4,78157.62,0.0,0.07886,8e-05,10.51538]
[1777704077444,27.39,78158.85,0.0,0.07894,8e-05,10.52365]
[1777704082482,27.39,78160.53,0.0,0.07906,8e-05,10.53542]
[1777704090534,27.39,78161.43,0.0,0.07911,8e-05,10.54048]
[1777704096580,27.39,78162.84,0.0,0.07917,8e-05,10.54637]
[1777704101613,27.39,78163.52,0.0,0.07921,8e-05,10.55051]
[1777704106649,27.39,78163.76,0.0,0.07922,8e-05,10.55126]
[1777704111685,27.38,78164.51,0.0,0.07927,8e-05,10.55598]
[1777704120749,27.38,78165.25,0.0,0.0793,8e-05,10.55975]
[1777704130819,27.38,78166.01,0.0,0.07934,8e-05,10.56347]
[1777704138875,27.38,78166.72,0.0,0.07938,8e-05,10.56723]
[1777704144186,27.37,78175.46,0.0,0.08003,8e-05,10.63377]
[1777704150959,27.37,78175.13,0.0,0.07998,8e-05,10.62909]
[1777704158007,27.37,78173.98,0.0,0.07985,8e-05,10.61438]
[1777704164327,27.37,78171.32,0.0,0.07963,8e-05,10.59196]
[1777704170092,27.36,78171.45,0.0,0.07962,8e-05,10.59127]
[1777704175128,27.36,78171.38,0.0,0.0796,8e-05,10.5894]
[1777704180163,27.36,78170.94,0.0,0.07956,8e-05,10.58472]
[1777704186207,27.36,78170.8,0.0,0.07953,8e-05,10.58221]
[1777704192248,27.36,78171.04,0.0,0.07954,8e-05,10.5827]
[1777704197282,27.36,78170.49,0.0,0.07948,8e-05,10.57735]
[1777704202317,27.36,78170.34,0.0,0.07946,8e-05,10.57515]
[1777704207352,27.35,78170.88,0.0,0.07949,8e-05,10.57834]
[1777704214401,27.35,78171.09,0.0,0.07947,8e-05,10.57472]
[1777704220443,27.35,78171.02,0.0,0.07945,8e-05,10.57304]
[1777704225478,27.35,78170.97,0.0,0.07944,8e-05,10.57173]
[1777704230514,27.35,78175.93,0.0,0.0798,8e-05,10.60904]
[1777704235548,27.35,78178.99,0.0,0.08002,8e-05,10.63133]
[1777704240586,27.34,78180.84,0.0,0.08015,8e-05,10.64416]
[1777704245620,27.34,78187.05,0.0,0.0806,8e-05,10.69084]
[1777704251662,27.34,78194.06,0.0,0.08111,8e-05,10.74273]
[1777704256697,27.33,78192.94,0.0,0.081,8e-05,10.73151]
[1777704261732,27.33,78191.59,0.0,0.08087,8e-05,10.71845]
[1777704266767,27.33,78190.62,0.0,0.08077,8e-05,10.70836]
[1777704271803,27.33,78189.49,0.0,0.08064,8e-05,10.69337]
[1777704276837,27.32,78188.33,0.0,0.08052,8e-05,10.6818]
[1777704281872,27.32,78188.01,0.0,0.08047,8e-05,10.67681]
[1777704286910,27.32,78187.75,0.0,0.08043,8e-05,10.67229]
[1777704291946,27.31,78188.14,0.0,0.08043,8e-05,10.67279]
[1777704296979,27.31,78185.89,0.0,0.08024,8e-05,10.65278]
[1777704302015,27.31,78186.18,0.0,0.08023,8e-05,10.65262]
[1777704307050,27.3,78186.0,0.0,0.0802,8e-05,10.6488]
[1777704313092,27.3,78186.26,0.0,0.08019,8e-05,10.64792]
[1777704318126,27.3,78188.93,0.0,0.08037,8e-05,10.66631]
[1777704323161,27.29,78188.79,0.0,0.08033,8e-05,10.66265]
[1777704328200,27.29,78187.25,0.0,0.08019,8e-05,10.64814]
[1777704333234,27.29,78189.98,0.0,0.08036,8e-05,10.66427]
[1777704338269,27.29,78190.75,0.0,0.08041,8e-05,10.6692]
[1777704344310,27.28,78190.09,0.0,0.08034,8e-05,10.66273]
[1777704349345,27.28,78190.01,0.0,0.08033,8e-05,10.66103]
[1777704354382,27.28,78189.38,0.0,0.08027,8e-05,10.65502]
[1777704359415,27.28,78189.76,0.0,0.08028,8e-05,10.65687]
[1777704364451,27.28,78189.36,0.0,0.08024,8e-05,10.65263]
[1777704372506,27.28,78194.38,0.0,0.08061,8e-05,10.68991]
[1777704377543,27.27,78198.4,0.0,0.0809,8e-05,10.72012]
[1777704382577,27.27,78201.76,0.0,0.08115,8e-05,10.745]
[1777704387611,27.27,78201.23,0.0,0.0811,8e-05,10.73974]
[1777704392647,27.27,78204.46,0.0,0.08131,8e-05,10.76037]
[1777704397682,27.27,78206.3,0.0,0.08144,8e-05,10.77375]
[1777704402717,27.27,78207.5,0.0,0.08152,8e-05,10.78213]
[1777704407753,27.27,78208.28,0.0,0.08157,8e-05,10.78693]
[1777704412786,27.26,78210.34,0.0,0.08172,8e-05,10.80209]
[1777704417824,27.26,78211.15,0.0,0.08177,8e-05,10.8074]
[1777704422857,27.26,78211.66,0.0,0.0818,8e-05,10.81038]
[1777704427892,27.26,78211.69,0.0,0.08179,8e-05,10.80961]
[1777704432927,27.26,78216.78,0.0,0.08218,8e-05,10.84898]
[1777704437962,27.26,78219.12,0.0,0.08235,8e-05,10.86606]
[1777704442996,27.26,78220.7,0.0,0.08246,8e-05,10.87709]
[1777704448034,27.26,78223.67,0.0,0.0827,8e-05,10.90164]
[1777704454076,27.26,78228.49,0.0,0.08307,8e-05,10.93729]
[1777704459110,27.26,78232.06,0.0,0.08335,8e-05,10.96527]
[1777704464145,27.26,78233.12,0.0,0.08341,8e-05,10.97157]
[1777704470188,27.25,78233.75,0.0,0.08343,8e-05,10.97393]
[1777704475223,27.25,78235.15,0.0,0.08352,8e-05,10.98277]
[1777704481264,27.25,78236.93,0.0,0.08363,8e-05,10.99411]
[1777704486576,27.24,78245.76,0.0,0.08431,8e-05,11.0624]
[1777704488653,27.24,78245.76,0.0,0.08431,8e-05,11.06239]
[1777704488754,27.24,78249.8,0.0,0.08463,8e-05,11.09408]
[1777704494357,27.24,78254.09,0.0,0.08495,8e-05,11.12673]
[1777704499392,27.24,78256.28,0.0,0.08512,8e-05,11.14367]
[1777704504428,27.24,78259.91,0.0,0.08541,8e-05,11.17208]
[1777704509462,27.24,78257.85,0.0,0.08524,8e-05,11.15508]
[1777704514499,27.24,78256.31,0.0,0.08508,8e-05,11.13864]
[1777704519532,27.24,78261.92,0.0,0.08553,8e-05,11.18352]
[1777704524568,27.24,78264.53,0.0,0.08576,8e-05,11.20571]
[1777704529602,27.24,78265.74,0.0,0.08586,8e-05,11.21566]
[1777704534636,27.24,78266.07,0.0,0.08587,8e-05,11.2171]
[1777704539671,27.24,78265.81,0.0,0.08585,8e-05,11.21495]
[1777704546998,27.24,78266.0,0.0,0.08584,8e-05,11.21432]
[1777704552764,27.23,78269.67,0.0,0.08612,8e-05,11.24227]
[1777704557802,27.23,78270.06,0.0,0.08613,8e-05,11.24338]
[1777704562834,27.23,78271.14,0.0,0.0862,8e-05,11.25027]
[1777704567869,27.23,78270.88,0.0,0.08616,8e-05,11.24638]
[1777704572905,27.23,78269.82,0.0,0.08604,8e-05,11.23239]
[1777704577939,27.22,78270.18,0.0,0.08605,8e-05,11.23352]
[1777704583472,27.22,78269.1,0.0,0.08592,8e-05,11.22138]
[1777704589017,27.21,78268.08,0.0,0.08578,8e-05,11.20723]
[1777704596065,27.2,78267.66,0.0,0.08569,8e-05,11.19803]
[1777704601101,27.2,78265.97,0.0,0.08551,8e-05,11.18044]
[1777704606135,27.19,78263.76,0.0,0.08529,8e-05,11.15875]
[1777704613186,27.19,78264.36,0.0,0.08529,8e-05,11.15817]
[1777704621252,27.18,78264.47,0.0,0.08523,8e-05,11.15299]
[1777704626280,27.17,78262.19,0.0,0.08501,8e-05,11.13114]
[1777704631317,27.17,78262.42,0.0,0.08497,8e-05,11.12573]
[1777704636349,27.16,78263.37,0.0,0.08501,8e-05,11.12981]
[1777704641386,27.16,78262.12,0.0,0.08487,8e-05,11.11631]
[1777704647429,27.16,78264.7,0.0,0.08504,8e-05,11.13278]
[1777704652463,27.15,78264.73,0.0,0.08501,8e-05,11.1295]
[1777704657768,27.15,78264.35,0.0,0.08494,8e-05,11.12296]
[1777704664548,27.14,78266.58,0.0,0.08507,8e-05,11.13595]
[1777704669582,27.14,78266.15,0.0,0.085,8e-05,11.12895]
[1777704674619,27.13,78263.26,0.0,0.08473,8e-05,11.10242]
[1777704679652,27.13,78261.26,0.0,0.08454,8e-05,11.08321]
[1777704684691,27.12,78260.27,0.0,0.08443,8e-05,11.07221]
[1777704690785,27.12,78260.99,0.0,0.08446,8e-05,11.07555]
[1777704691134,27.12,78260.99,0.0,0.08446,8e-05,11.07555]
[1777704691161,27.12,78277.07,0.0,0.08572,8e-05,11.19957]
[1777704691317,27.12,78277.07,0.0,0.08572,8e-05,11.19957]
[1777704691457,27.12,78277.07,0.0,0.08572,8e-05,11.19957]
[1777704691866,27.12,78277.07,0.0,0.08572,8e-05,11.19957]
[1777704692068,27.12,78277.07,0.0,0.08572,8e-05,11.19957]
[1777704692156,27.12,78287.49,0.0,0.08655,8e-05,11.28261]
[1777704696270,27.12,78279.31,0.0,0.08587,8e-05,11.21519]
[1777704696791,27.11,78277.11,0.0,0.08569,8e-05,11.19682]
[1777704702604,27.11,78276.13,0.0,0.08561,8e-05,11.18872]
[1777704705467,27.12,78273.3,0.0,0.08539,8e-05,11.16695]
[1777704705478,27.12,78273.3,0.0,0.08539,8e-05,11.16695]
[1777704706114,27.12,78273.19,0.0,0.08538,8e-05,11.16645]
[1777704706622,27.12,78273.19,0.0,0.08538,8e-05,11.16645]
[1777704706629,27.12,78273.19,0.0,0.08538,8e-05,11.16645]
[1777704707140,27.12,78274.02,0.0,0.08545,8e-05,11.1729]
[1777704707823,27.12,78274.02,0.0,0.08545,8e-05,11.1729]
[1777704707830,27.12,78274.02,0.0,0.08545,8e-05,11.1729]
[1777704708125,27.12,78274.59,0.0,0.08549,8e-05,11.17727]
[1777704708932,27.12,78274.59,0.0,0.08549,8e-05,11.17727]
[1777704708941,27.12,78274.59,0.0,0.08549,8e-05,11.17727]
[1777704709145,27.12,78274.59,0.0,0.08549,8e-05,11.17705]
[1777704710154,27.12,78274.59,0.0,0.08549,8e-05,11.17705]
[1777704710170,27.12,78274.59,0.0,0.08549,8e-05,11.17705]
[1777704711171,27.11,78274.59,0.0,0.08548,8e-05,11.17663]
[1777704711287,27.11,78274.59,0.0,0.08548,8e-05,11.17663]
[1777704711300,27.11,78274.59,0.0,0.08548,8e-05,11.17663]
[1777704712107,27.11,78277.15,0.0,0.08569,8e-05,11.19699]
[1777704712546,27.11,78277.15,0.0,0.08569,8e-05,11.19699]
[1777704712552,27.11,78277.15,0.0,0.08569,8e-05,11.19699]
[1777704713198,27.11,78277.66,0.0,0.08573,8e-05,11.20088]
[1777704713657,27.11,78277.66,0.0,0.08573,8e-05,11.20088]
[1777704713664,27.11,78277.66,0.0,0.08573,8e-05,11.20088]
[1777704714160,27.11,78277.66,0.0,0.08573,8e-05,11.20068]
[1777704714879,27.11,78277.66,0.0,0.08573,8e-05,11.20068]
[1777704714892,27.11,78277.66,0.0,0.08573,8e-05,11.20068]
[1777704715150,27.11,78278.08,0.0,0.08576,8e-05,11.20385]
[1777704720164,27.11,78279.95,0.0,0.0859,8e-05,11.21813]
[1777704725171,27.11,78276.16,0.0,0.08559,8e-05,11.18691]
[1777704730200,27.11,78276.24,0.0,0.08559,8e-05,11.18704]
[1777704734247,27.11,78266.86,0.0,0.08483,8e-05,11.11154]
[1777704739263,27.11,78262.08,0.0,0.08445,8e-05,11.07353]
[1777704744281,27.11,78260.96,0.0,0.08435,8e-05,11.06372]
[1777704749288,27.11,78258.07,0.0,0.0841,8e-05,11.03813]
[1777704754295,27.11,78253.04,0.0,0.08366,8e-05,10.9931]
[1777704759311,27.11,78253.26,0.0,0.08368,8e-05,10.99526]
[1777704764331,27.11,78258.96,0.0,0.08414,8e-05,11.04078]
[1777704769357,27.11,78258.98,0.0,0.08414,8e-05,11.04092]
[1777704774363,27.11,78257.58,0.0,0.08403,8e-05,11.02972]
[1777704779369,27.11,78257.79,0.0,0.08404,8e-05,11.03139]
[1777704784381,27.11,78258.13,0.0,0.08407,8e-05,11.03406]
[1777704789247,27.11,78269.05,0.0,0.08494,8e-05,11.12126]
[1777704794270,27.1,78268.22,0.0,0.08487,8e-05,11.11401]
[1777704799289,27.1,78266.06,0.0,0.08469,8e-05,11.09599]
[1777704804300,27.1,78264.86,0.0,0.08458,8e-05,11.0857]
[1777704809308,27.1,78263.78,0.0,0.08449,8e-05,11.07641]
[1777704814317,27.1,78264.67,0.0,0.08453,8e-05,11.07923]
[1777704819324,27.1,78264.51,0.0,0.08451,8e-05,11.07721]
[1777704824332,27.1,78263.32,0.0,0.08441,8e-05,11.06709]
[1777704829347,27.1,78262.43,0.0,0.08433,8e-05,11.05941]
[1777704832257,27.1,78278.63,0.0,0.08563,8e-05,11.18902]
[1777704837282,27.1,78287.45,0.0,0.08633,8e-05,11.25859]
[1777704842285,27.09,78283.9,0.0,0.08602,8e-05,11.22823]
[1777704847307,27.09,78285.49,0.0,0.08614,8e-05,11.23957]
[1777704852321,27.09,78283.76,0.0,0.08598,8e-05,11.22424]
[1777704857329,27.09,78285.15,0.0,0.08609,8e-05,11.23431]
[1777704862348,27.09,78287.85,0.0,0.08629,8e-05,11.25494]
[1777704867353,27.09,78288.22,0.0,0.08631,8e-05,11.25659]
[1777704872377,27.09,78288.22,0.0,0.08627,8e-05,11.25182]
[1777704877386,27.08,78284.56,0.0,0.08597,8e-05,11.22156]
[1777704882386,27.08,78285.95,0.0,0.08608,8e-05,11.23219]
[1777704887404,27.08,78287.19,0.0,0.08617,8e-05,11.24163]
[1777704892417,27.08,78288.18,0.0,0.08625,8e-05,11.2491]
[1777704897432,27.08,78288.89,0.0,0.0863,8e-05,11.25433]
[1777704902436,27.08,78289.79,0.0,0.08637,8e-05,11.26111]
[1777704907455,27.08,78289.9,0.0,0.08637,8e-05,11.26156]
[1777704912471,27.08,78290.76,0.0,0.08644,8e-05,11.26806]
[1777704917480,27.08,78290.91,0.0,0.08644,8e-05,11.26885]
[1777704922499,27.08,78291.61,0.0,0.0865,8e-05,11.2741]
[1777704927506,27.08,78291.63,0.0,0.08649,8e-05,11.27385]
[1777704932536,27.08,78291.82,0.0,0.08648,8e-05,11.27127]
[1777704937561,27.08,78292.34,0.0,0.08652,8e-05,11.2751]
[1777704942576,27.08,78292.29,0.0,0.08651,8e-05,11.27434]
[1777704947593,27.08,78292.12,0.0,0.08649,8e-05,11.27263]
[1777704952597,27.08,78284.2,0.0,0.08585,8e-05,11.20871]
[1777704957621,27.08,78281.29,0.0,0.08562,8e-05,11.18535]
[1777704962650,27.08,78280.03,0.0,0.08551,8e-05,11.17524]
[1777704967654,27.08,78278.43,0.0,0.08539,8e-05,11.16234]
[1777704972671,27.08,78278.43,0.0,0.08538,8e-05,11.16224]
[1777704977696,27.08,78270.71,0.0,0.08476,8e-05,11.10012]
[1777704982703,27.08,78270.83,0.0,0.08477,8e-05,11.101]
[1777704987721,27.08,78271.82,0.0,0.08485,8e-05,11.10884]
[1777704992725,27.08,78271.98,0.0,0.08484,8e-05,11.10627]
[1777704997737,27.08,78272.26,0.0,0.08486,8e-05,11.10836]
[1777705002761,27.08,78272.43,0.0,0.08487,8e-05,11.10954]
[1777705007788,27.07,78271.9,0.0,0.08482,8e-05,11.10513]
[1777705012816,27.07,78272.05,0.0,0.08483,8e-05,11.10617]
[1777705017828,27.07,78272.92,0.0,0.0849,8e-05,11.11297]
[1777705022850,27.07,78272.94,0.0,0.0849,8e-05,11.11292]
[1777705027870,27.07,78275.86,0.0,0.08513,8e-05,11.13609]
[1777705032899,27.07,78277.33,0.0,0.08525,8e-05,11.14736]
[1777705037907,27.07,78279.69,0.0,0.08543,8e-05,11.16577]
[1777705042934,27.07,78282.45,0.0,0.08565,8e-05,11.18717]
[1777705047963,27.07,78282.12,0.0,0.08561,8e-05,11.18379]
[1777705052969,27.07,78283.43,0.0,0.08569,8e-05,11.18995]
[1777705057992,27.07,78284.05,0.0,0.08573,8e-05,11.19431]
[1777705063010,27.07,78284.95,0.0,0.0858,8e-05,11.20097]
[1777705068031,27.07,78285.49,0.0,0.08583,8e-05,11.20476]
[1777705073039,27.07,78286.33,0.0,0.0859,8e-05,11.21103]
[1777705078055,27.07,78286.62,0.0,0.08592,8e-05,11.21288]
[1777705083064,27.07,78287.67,0.0,0.086,8e-05,11.22087]
[1777705088075,27.06,78287.9,0.0,0.08601,8e-05,11.22226]
[1777705093096,27.06,78288.62,0.0,0.08606,8e-05,11.22761]
[1777705098105,27.06,78289.16,0.0,0.0861,8e-05,11.23149]
[1777705103118,27.06,78289.31,0.0,0.08611,8e-05,11.23224]
[1777705108124,27.06,78289.41,0.0,0.08611,8e-05,11.2326]
[1777705113147,27.06,78289.68,0.0,0.08611,8e-05,11.23061]
[1777705118164,27.06,78290.3,0.0,0.08615,8e-05,11.2352]
[1777705123166,27.06,78290.0,0.0,0.08612,8e-05,11.23234]
[1777705127609,27.06,78302.51,0.0,0.08714,8e-05,11.3331]
[1777705128552,27.06,78314.8,0.0,0.08815,8e-05,11.43303]
[1777705129320,27.06,78314.8,0.0,0.08815,8e-05,11.43303]
[1777705129574,27.06,78311.9,0.0,0.08791,8e-05,11.40943]
[1777705130547,27.06,78302.22,0.0,0.08712,8e-05,11.33088]
[1777705135554,27.06,78301.95,0.0,0.08709,8e-05,11.3282]
[1777705140583,27.06,78304.36,0.0,0.0873,8e-05,11.34884]
[1777705145600,27.06,78305.06,0.0,0.08737,8e-05,11.35613]
[1777705150612,27.07,78304.56,0.0,0.08735,8e-05,11.35374]
[1777705155633,27.07,78304.84,0.0,0.08739,8e-05,11.35768]
[1777705160657,27.07,78304.66,0.0,0.08739,8e-05,11.35786]
[1777705165667,27.07,78304.99,0.0,0.08744,8e-05,11.36218]
[1777705170691,27.07,78305.6,0.0,0.08751,8e-05,11.36898]
[1777705175693,27.08,78304.3,0.0,0.08739,8e-05,11.35633]
[1777705180711,27.08,78306.17,0.0,0.08754,8e-05,11.37156]
[1777705182642,27.08,78320.66,0.0,0.08874,8e-05,11.48948]
[1777705185604,27.08,78294.37,0.0,0.08658,8e-05,11.27658]
[1777705190620,27.08,78290.83,0.0,0.08629,8e-05,11.24752]
[1777705195639,27.08,78290.17,0.0,0.08623,8e-05,11.24166]
[1777705200681,27.08,78291.35,0.0,0.08632,8e-05,11.25061]
[1777705201865,27.07,78291.33,0.0,0.08632,8e-05,11.25022]
[1777705201906,27.07,78291.33,0.0,0.08632,8e-05,11.25022]
[1777705202640,27.07,78291.33,0.0,0.08632,8e-05,11.25022]
[1777705203355,27.07,78291.03,0.0,0.08629,8e-05,11.24769]
[1777705208388,27.07,78291.97,0.0,0.08636,8e-05,11.25473]
[1777705213423,27.07,78292.29,0.0,0.08638,8e-05,11.25672]
[1777705218459,27.07,78295.95,0.0,0.08667,8e-05,11.28534]
[1777705223494,27.07,78302.82,0.0,0.08724,8e-05,11.34115]
[1777705227523,27.07,78313.22,0.0,0.0881,8e-05,11.42658]
[1777705232557,27.07,78314.12,0.0,0.08816,8e-05,11.43113]
[1777705237593,27.08,78316.33,0.0,0.08835,8e-05,11.44977]
[1777705242628,27.08,78317.76,0.0,0.08847,8e-05,11.46189]
[1777705248672,27.08,78318.59,0.0,0.08855,8e-05,11.4689]
[1777705251782,27.08,78319.18,0.0,0.08859,8e-05,11.47374]
[1777705257734,27.08,78318.58,0.0,0.08855,8e-05,11.46889]
[1777705262768,27.08,78318.34,0.0,0.08852,8e-05,11.46684]
[1777705268596,27.08,78318.64,0.0,0.08855,8e-05,11.46913]
[1777705273848,27.07,78317.29,0.0,0.08842,8e-05,11.45667]
[1777705277964,27.07,78316.57,0.0,0.08834,8e-05,11.44901]
[1777705283915,27.07,78314.37,0.0,0.08812,8e-05,11.427]
[1777705290964,27.06,78313.33,0.0,0.08799,8e-05,11.41442]
[1777705297006,27.06,78312.6,0.0,0.08787,8e-05,11.40121]
[1777705302293,27.05,78311.38,0.0,0.08774,8e-05,11.38834]
[1777705305122,27.05,78311.15,0.0,0.08771,8e-05,11.38528]
[1777705306361,27.05,78305.81,0.0,0.08726,8e-05,11.34135]
[1777705306390,27.05,78305.7,0.0,0.08725,8e-05,11.33992]
[1777705308385,27.05,78305.7,0.0,0.08723,8e-05,11.33888]
[1777705308390,27.05,78305.7,0.0,0.08723,8e-05,11.33888]
[1777705308414,27.05,78305.55,0.0,0.08722,8e-05,11.33766]
[1777705309028,27.05,78305.55,0.0,0.08722,8e-05,11.33766]
[1777705310422,27.05,78305.47,0.0,0.08721,8e-05,11.33649]
[1777705310456,27.05,78305.75,0.0,0.08723,8e-05,11.33824]
[1777705316143,27.04,78304.29,0.0,0.08708,8e-05,11.32336]
[1777705321178,27.04,78301.17,0.0,0.08682,8e-05,11.29788]
[1777705326212,27.04,78300.57,0.0,0.08678,8e-05,11.29346]
[1777705332502,27.05,78300.43,0.0,0.08677,8e-05,11.29296]
[1777705339306,27.05,78300.86,0.0,0.08681,8e-05,11.297]
[1777705344817,27.05,78301.59,0.0,0.08687,8e-05,11.30326]
[1777705355421,27.05,78301.15,0.0,0.08683,8e-05,11.29712]
[1777705360456,27.05,78300.28,0.0,0.08674,8e-05,11.28904]
[1777705365490,27.04,78299.89,0.0,0.08669,8e-05,11.28384]
[1777705368511,27.04,78290.52,0.0,0.08592,8e-05,11.20701]
[1777705374553,27.04,78286.81,0.0,0.08561,8e-05,11.17661]
[1777705379588,27.04,78282.24,0.0,0.08526,8e-05,11.14133]
[1777705384624,27.05,78287.13,0.0,0.08567,8e-05,11.18271]
[1777705389658,27.05,78289.21,0.0,0.08586,8e-05,11.20131]
[1777705394693,27.05,78292.76,0.0,0.08617,8e-05,11.23189]
[1777705399728,27.05,78293.6,0.0,0.08626,8e-05,11.24069]
[1777705404763,27.06,78295.59,0.0,0.08644,8e-05,11.25891]
[1777705409799,27.06,78295.47,0.0,0.08645,8e-05,11.26013]
[1777705414834,27.06,78295.85,0.0,0.08648,8e-05,11.26174]
[1777705419869,27.06,78296.42,0.0,0.08655,8e-05,11.26864]
[1777705424905,27.07,78296.45,0.0,0.08658,8e-05,11.27119]
[1777705429939,27.07,78296.83,0.0,0.08663,8e-05,11.27657]
[1777705434975,27.07,78289.83,0.0,0.08609,8e-05,11.22271]
[1777705441020,27.08,78290.25,0.0,0.08616,8e-05,11.2294]
[1777705446055,27.08,78289.79,0.0,0.08615,8e-05,11.22845]
[1777705451090,27.09,78288.46,0.0,0.08607,8e-05,11.22052]
[1777705457138,27.09,78288.62,0.0,0.08612,8e-05,11.2252]
[1777705462173,27.09,78288.08,0.0,0.0861,8e-05,11.22361]
[1777705467208,27.1,78286.7,0.0,0.08602,8e-05,11.21523]
[1777705473501,27.1,78283.86,0.0,0.0858,8e-05,11.19201]
[1777705480298,27.11,78282.3,0.0,0.08571,8e-05,11.18334]
[1777705486342,27.11,78280.35,0.0,0.08559,8e-05,11.17085]
[1777705491376,27.11,78278.44,0.0,0.08546,8e-05,11.15811]
[1777705497417,27.12,78277.65,0.0,0.08543,8e-05,11.15479]
[1777705502454,27.12,78277.08,0.0,0.08541,8e-05,11.1527]
[1777705503697,27.12,78277.08,0.0,0.08541,8e-05,11.1527]
[1777705503798,27.12,78277.65,0.0,0.08546,8e-05,11.15827]
[1777705509502,27.12,78280.73,0.0,0.08574,8e-05,11.18545]
[1777705515543,27.13,78278.55,0.0,0.08559,8e-05,11.17055]
[1777705520580,27.13,78278.08,0.0,0.08557,8e-05,11.16894]
[1777705525614,27.13,78278.68,0.0,0.08564,8e-05,11.1758]
[1777705531656,27.14,78277.91,0.0,0.08558,8e-05,11.1682]
[1777705536691,27.14,78278.29,0.0,0.08563,8e-05,11.17308]
[1777705537698,27.14,78268.94,0.0,0.08488,8e-05,11.09846]
[1777705542734,27.14,78266.11,0.0,0.08467,8e-05,11.07827]
[1777705548776,27.14,78267.02,0.0,0.08475,8e-05,11.08532]
[1777705554063,27.14,78267.99,0.0,0.08482,8e-05,11.09288]
[1777705559852,27.14,78269.89,0.0,0.08497,8e-05,11.10784]
[1777705564718,27.14,78269.27,0.0,0.08492,8e-05,11.10279]
[1777705564887,27.14,78269.96,0.0,0.08498,8e-05,11.10826]
[1777705566745,27.14,78269.96,0.0,0.08498,8e-05,11.10826]
[1777705566752,27.14,78269.96,0.0,0.08498,8e-05,11.10826]
[1777705566847,27.14,78270.38,0.0,0.08501,8e-05,11.11158]
[1777705568779,27.14,78270.38,0.0,0.08501,8e-05,11.11155]
[1777705568916,27.14,78270.94,0.0,0.08505,8e-05,11.11601]
[1777705569931,27.14,78270.94,0.0,0.08505,8e-05,11.11601]
[1777705570026,27.14,78277.27,0.0,0.08556,8e-05,11.16675]
[1777705575966,27.14,78279.47,0.0,0.08573,8e-05,11.18365]
[1777705581001,27.14,78282.17,0.0,0.08594,8e-05,11.20453]
[1777705586035,27.14,78280.4,0.0,0.0858,8e-05,11.19048]
[1777705591070,27.14,78279.5,0.0,0.0857,8e-05,11.17924]
[1777705591173,27.14,78279.5,0.0,0.0857,8e-05,11.17924]
[1777705592111,27.14,78279.12,0.0,0.08567,8e-05,11.17602]
[1777705598118,27.14,78279.77,0.0,0.08571,8e-05,11.18021]
[1777705603153,27.14,78282.42,0.0,0.08592,8e-05,11.20067]
[1777705608189,27.14,78283.11,0.0,0.08596,8e-05,11.20543]
[1777705613224,27.13,78284.73,0.0,0.08609,8e-05,11.21771]
[1777705618261,27.13,78286.25,0.0,0.0862,8e-05,11.22922]
[1777705623296,27.13,78287.35,0.0,0.08629,8e-05,11.23789]
[1777705628331,27.14,78287.44,0.0,0.08632,8e-05,11.24055]
[1777705633366,27.14,78287.66,0.0,0.08635,8e-05,11.24423]
[1777705639407,27.14,78285.41,0.0,0.0862,8e-05,11.22838]
[1777705644693,27.14,78286.24,0.0,0.08628,8e-05,11.23694]
[1777705650485,27.15,78286.18,0.0,0.0863,8e-05,11.23875]
[1777705655520,27.15,78286.99,0.0,0.08636,8e-05,11.24347]
[1777705660554,27.15,78287.66,0.0,0.08644,8e-05,11.25079]
[1777705666596,27.15,78288.54,0.0,0.08653,8e-05,11.26016]
[1777705671632,27.16,78290.26,0.0,0.08669,8e-05,11.27586]
[1777705676666,27.16,78292.6,0.0,0.0869,8e-05,11.29643]
[1777705681705,27.16,78291.14,0.0,0.0868,8e-05,11.28636]
[1777705686739,27.16,78291.21,0.0,0.0868,8e-05,11.28657]
[1777705691774,27.16,78291.33,0.0,0.0868,8e-05,11.28666]
[1777705696808,27.16,78291.52,0.0,0.08681,8e-05,11.28733]
[1777705702850,27.16,78291.0,0.0,0.08675,8e-05,11.28213]
[1777705707887,27.16,78291.18,0.0,0.08676,8e-05,11.28279]
[1777705712921,27.15,78290.66,0.0,0.08668,8e-05,11.27394]
[1777705717957,27.15,78291.13,0.0,0.08671,8e-05,11.277]
[1777705722992,27.15,78291.57,0.0,0.08674,8e-05,11.27982]
[1777705728026,27.15,78291.51,0.0,0.08673,8e-05,11.2786]
[1777705733247,27.15,78291.44,0.0,0.08672,8e-05,11.27746]
[1777705740111,27.15,78291.88,0.0,0.08674,8e-05,11.27984]
[1777705745146,27.15,78291.84,0.0,0.08673,8e-05,11.27879]
[1777705750181,27.15,78292.0,0.0,0.08674,8e-05,11.27937]
[1777705754836,27.15,78291.69,0.0,0.0867,8e-05,11.2763]
[1777705755216,27.15,78292.02,0.0,0.08673,8e-05,11.27882]
[1777705757079,27.15,78292.01,0.0,0.08673,8e-05,11.27859]
[1777705757230,27.15,78291.99,0.0,0.08672,8e-05,11.27829]
[1777705762213,27.15,78291.82,0.0,0.08671,8e-05,11.27636]
[1777705762314,27.15,78292.07,0.0,0.08672,8e-05,11.27824]
[1777705768308,27.14,78291.81,0.0,0.08669,8e-05,11.2753]
[1777705773341,27.14,78291.79,0.0,0.08666,8e-05,11.27073]
[1777705778377,27.14,78291.32,0.0,0.08662,8e-05,11.26632]
[1777705784420,27.14,78291.26,0.0,0.0866,8e-05,11.26511]
[1777705791474,27.14,78291.51,0.0,0.08662,8e-05,11.26628]
[1777705796509,27.14,78293.1,0.0,0.08674,8e-05,11.27847]
[1777705801543,27.14,78293.73,0.0,0.08678,8e-05,11.28286]
[1777705808592,27.14,78292.89,0.0,0.0867,8e-05,11.27513]
[1777705814634,27.14,78292.45,0.0,0.08666,8e-05,11.27082]
[1777705819669,27.14,78292.43,0.0,0.08665,8e-05,11.27004]
[1777705824703,27.14,78291.13,0.0,0.08654,8e-05,11.25896]
[1777705829740,27.13,78290.68,0.0,0.0865,8e-05,11.2548]
[1777705834774,27.13,78289.7,0.0,0.08639,8e-05,11.24266]
[1777705836029,27.13,78279.84,0.0,0.08559,8e-05,11.16325]
[1777705841824,27.13,78275.88,0.0,0.08527,8e-05,11.1315]
[1777705846858,27.13,78273.14,0.0,0.08505,8e-05,11.10954]
[1777705851892,27.13,78271.35,0.0,0.0849,8e-05,11.0952]
[1777705857935,27.13,78270.65,0.0,0.08484,8e-05,11.08915]
[1777705862971,27.13,78273.42,0.0,0.08504,8e-05,11.10914]
[1777705868009,27.13,78273.01,0.0,0.08501,8e-05,11.10552]
[1777705873041,27.13,78272.66,0.0,0.08497,8e-05,11.10187]
[1777705878076,27.13,78271.92,0.0,0.08488,8e-05,11.09318]
[1777705883111,27.12,78268.73,0.0,0.08459,8e-05,11.06435]
[1777705888146,27.12,78266.12,0.0,0.08436,8e-05,11.04078]
[1777705893180,27.11,78264.41,0.0,0.08417,8e-05,11.02077]
[1777705897233,27.11,78267.38,0.0,0.08439,8e-05,11.04295]
[1777705897235,27.11,78267.38,0.0,0.08439,8e-05,11.04244]
[1777705905267,27.11,78269.26,0.0,0.08449,8e-05,11.05339]
[1777705910301,27.1,78274.43,0.0,0.08488,8e-05,11.0923]
[1777705915340,27.1,78274.9,0.0,0.0849,8e-05,11.09365]
[1777705919563,27.1,78276.88,0.0,0.08504,8e-05,11.10761]
[1777705920330,27.1,78276.88,0.0,0.08504,8e-05,11.10761]
[1777705921978,27.1,78275.52,0.0,0.08492,8e-05,11.09564]
[1777705922386,27.1,78271.49,0.0,0.08459,8e-05,11.06281]
[1777705927421,27.09,78271.88,0.0,0.08459,8e-05,11.06333]
[1777705928291,27.09,78271.88,0.0,0.08459,8e-05,11.06333]
[1777705928391,27.09,78272.37,0.0,0.08463,8e-05,11.06675]
[1777705933463,27.09,78272.52,0.0,0.08461,8e-05,11.06544]
[1777705938498,27.09,78271.97,0.0,0.08454,8e-05,11.05853]
[1777705943540,27.08,78271.63,0.0,0.08449,8e-05,11.05329]
[1777705948576,27.08,78271.44,0.0,0.08445,8e-05,11.04926]
[1777705953612,27.08,78272.15,0.0,0.08446,8e-05,11.04873]
[1777705962676,27.07,78272.13,0.0,0.08443,8e-05,11.04662]
[1777705968716,27.07,78270.09,0.0,0.08427,8e-05,11.03043]
[1777705974098,27.07,78269.66,0.0,0.08424,8e-05,11.02708]
[1777705979794,27.07,78269.74,0.0,0.08421,8e-05,11.02419]
[1777705986263,27.07,78269.67,0.0,0.08418,8e-05,11.02164]
[1777705991878,27.06,78269.74,0.0,0.08417,8e-05,11.02037]
[1777705997154,27.06,78269.53,0.0,0.08416,8e-05,11.01887]
[1777706002976,27.06,78269.42,0.0,0.08415,8e-05,11.01817]
[1777706008997,27.06,78272.93,0.0,0.08443,8e-05,11.0463]
[1777706017295,27.06,78272.75,0.0,0.08439,8e-05,11.04102]
[1777706023096,27.06,78272.27,0.0,0.08435,8e-05,11.03715]
[1777706030147,27.06,78271.61,0.0,0.0843,8e-05,11.03189]
[1777706035181,27.06,78271.37,0.0,0.08428,8e-05,11.03]
[1777706040216,27.06,78271.62,0.0,0.0843,8e-05,11.03206]
[1777706047505,27.06,78273.11,0.0,0.08442,8e-05,11.04409]
[1777706056327,27.07,78277.45,0.0,0.08477,8e-05,11.07901]
[1777706061364,27.07,78277.97,0.0,0.08481,8e-05,11.08328]
[1777706066397,27.07,78279.5,0.0,0.08494,8e-05,11.09567]
[1777706071433,27.07,78280.96,0.0,0.08503,8e-05,11.10374]
[1777706076467,27.07,78281.63,0.0,0.08508,8e-05,11.10916]
[1777706081503,27.07,78283.4,0.0,0.08523,8e-05,11.12337]
[1777706088554,27.07,78283.93,0.0,0.08527,8e-05,11.1276]
[1777706091776,27.07,78288.84,0.0,0.08567,8e-05,11.16702]
[1777706092444,27.07,78288.84,0.0,0.08567,8e-05,11.16702]
[1777706093284,27.07,78287.88,0.0,0.08559,8e-05,11.15922]
[1777706093652,27.07,78285.86,0.0,0.08542,8e-05,11.1429]
[1777706099632,27.06,78283.11,0.0,0.0852,8e-05,11.12031]
[1777706105673,27.06,78279.74,0.0,0.08492,8e-05,11.09275]
[1777706110708,27.06,78277.33,0.0,0.08472,8e-05,11.07299]
[1777706115742,27.06,78277.03,0.0,0.08469,8e-05,11.0702]
[1777706122794,27.06,78276.74,0.0,0.08466,8e-05,11.06739]
[1777706128069,27.06,78275.44,0.0,0.08456,8e-05,11.05676]
[1777706133868,27.06,78277.02,0.0,0.08466,8e-05,11.06558]
[1777706139911,27.06,78278.53,0.0,0.08478,8e-05,11.07758]
[1777706144946,27.06,78279.15,0.0,0.08483,8e-05,11.08247]
[1777706149981,27.06,78279.2,0.0,0.08485,8e-05,11.08421]
[1777706155425,27.07,78279.33,0.0,0.08487,8e-05,11.08659]
[1777706163072,27.07,78278.64,0.0,0.08485,8e-05,11.0841]
[1777706168349,27.07,78279.05,0.0,0.0849,8e-05,11.08908]
[1777706173213,27.07,78279.7,0.0,0.08496,8e-05,11.09564]
[1777706173245,27.07,78279.57,0.0,0.08495,8e-05,11.09492]
[1777706174895,27.07,78279.57,0.0,0.08495,8e-05,11.09492]
[1777706174995,27.07,78279.57,0.0,0.08496,8e-05,11.09558]
[1777706180192,27.08,78279.57,0.0,0.08498,8e-05,11.09721]
[1777706188489,27.08,78280.32,0.0,0.08504,8e-05,11.10361]
[1777706194289,27.08,78280.37,0.0,0.08502,8e-05,11.10011]
[1777706199325,27.08,78280.56,0.0,0.08503,8e-05,11.10148]
[1777706206374,27.08,78280.54,0.0,0.08503,8e-05,11.10109]
[1777706211407,27.08,78275.96,0.0,0.08466,8e-05,11.06437]
[1777706216444,27.08,78277.53,0.0,0.08479,8e-05,11.07708]
[1777706217135,27.08,78277.53,0.0,0.08479,8e-05,11.07708]
[1777706217450,27.08,78276.71,0.0,0.08472,8e-05,11.07052]
[1777706220667,27.08,78276.46,0.0,0.0847,8e-05,11.06858]
[1777706220677,27.08,78276.18,0.0,0.08468,8e-05,11.0664]
[1777706222583,27.08,78276.18,0.0,0.08468,8e-05,11.0664]
[1777706222665,27.08,78275.89,0.0,0.08466,8e-05,11.06414]
[1777706228769,27.08,78275.38,0.0,0.08462,8e-05,11.06026]
[1777706236583,27.08,78275.38,0.0,0.08462,8e-05,11.06052]
[1777706242625,27.08,78274.34,0.0,0.08454,8e-05,11.05237]
[1777706248916,27.08,78273.79,0.0,0.0845,8e-05,11.04813]
[1777706254708,27.08,78273.79,0.0,0.08448,8e-05,11.04459]
[1777706259745,27.08,78273.06,0.0,0.08442,8e-05,11.03889]
[1777706265786,27.08,78272.65,0.0,0.08439,8e-05,11.0358]
[1777706270821,27.08,78272.36,0.0,0.08437,8e-05,11.03363]
[1777706276864,27.08,78271.96,0.0,0.08434,8e-05,11.03063]
[1777706281899,27.08,78271.71,0.0,0.08432,8e-05,11.02879]
[1777706287970,27.08,78279.78,0.0,0.08497,8e-05,11.0935]
[1777706293006,27.08,78280.79,0.0,0.08504,8e-05,11.10136]
[1777706299268,27.08,78282.15,0.0,0.08515,8e-05,11.11211]
[1777706305088,27.08,78284.44,0.0,0.08534,8e-05,11.13038]
[1777706310124,27.08,78285.84,0.0,0.08548,8e-05,11.14425]
[1777706316166,27.09,78286.81,0.0,0.08556,8e-05,11.15174]
[1777706322208,27.09,78287.75,0.0,0.08568,8e-05,11.1627]
[1777706329481,27.09,78288.78,0.0,0.0858,8e-05,11.17494]
[1777706335298,27.1,78289.36,0.0,0.08588,8e-05,11.18297]
[1777706340334,27.1,78286.94,0.0,0.08571,8e-05,11.16636]
[1777706345370,27.11,78288.02,0.0,0.08583,8e-05,11.17799]
[1777706350403,27.11,78287.47,0.0,0.08582,8e-05,11.17644]
[1777706351178,27.11,78287.47,0.0,0.08582,8e-05,11.17644]
[1777706351411,27.11,78286.8,0.0,0.08577,8e-05,11.17162]
[1777706354803,27.11,78286.16,0.0,0.08573,8e-05,11.16761]
[1777706354899,27.11,78285.3,0.0,0.08567,8e-05,11.16183]
[1777706361481,27.12,78282.68,0.0,0.08549,8e-05,11.14415]
[1777706366516,27.12,78280.42,0.0,0.08534,8e-05,11.1288]
[1777706371552,27.13,78279.13,0.0,0.08524,8e-05,11.11751]
[1777706376585,27.13,78277.57,0.0,0.08514,8e-05,11.10776]
[1777706381621,27.13,78276.24,0.0,0.08506,8e-05,11.09983]
[1777706386655,27.14,78283.68,0.0,0.08569,8e-05,11.16203]
[1777706391691,27.14,78279.7,0.0,0.08543,8e-05,11.13633]
[1777706397918,27.17,78278.99,0.0,0.0856,8e-05,11.15288]
[1777706404272,27.18,78278.07,0.0,0.08556,8e-05,11.14884]
[1777706410044,27.18,78277.97,0.0,0.08558,8e-05,11.15048]
[1777706415859,27.18,78277.84,0.0,0.08559,8e-05,11.15184]
[1777706420895,27.18,78278.27,0.0,0.08565,8e-05,11.15724]
[1777706426935,27.19,78281.76,0.0,0.08595,8e-05,11.18727]
[1777706431971,27.2,78280.63,0.0,0.08591,8e-05,11.18166]
[1777706437006,27.22,78279.39,0.0,0.08596,8e-05,11.18646]
[1777706438933,27.22,78279.28,0.0,0.08598,8e-05,11.18838]
[1777706440129,27.22,78279.1,0.0,0.08599,8e-05,11.18968]
[1777706446074,27.25,78279.1,0.0,0.08617,8e-05,11.20731]
[1777706447910,27.25,78279.1,0.0,0.08617,8e-05,11.20731]
[1777706447926,27.25,78279.1,0.0,0.08617,8e-05,11.20731]
[1777706450727,27.25,78277.82,0.0,0.08614,8e-05,11.20402]
[1777706450979,27.26,78277.9,0.0,0.08619,8e-05,11.20919]
[1777706452016,27.26,78277.9,0.0,0.08619,8e-05,11.20919]
[1777706452042,27.26,78277.62,0.0,0.08617,8e-05,11.20716]
[1777706458156,27.28,78277.62,0.0,0.0863,8e-05,11.2197]
[1777706463191,27.29,78277.26,0.0,0.08637,8e-05,11.2262]
[1777706468225,27.3,78277.25,0.0,0.08643,8e-05,11.23174]
[1777706473261,27.3,78276.81,0.0,0.0864,8e-05,11.22907]
[1777706477206,27.3,78277.27,0.0,0.08644,8e-05,11.23327]
[1777706477440,27.3,78278.55,0.0,0.08655,8e-05,11.24369]
[1777706478753,27.3,78278.55,0.0,0.08655,8e-05,11.24369]
[1777706484343,27.3,78281.25,0.0,0.08678,8e-05,11.26635]
[1777706488979,27.3,78280.93,0.0,0.08677,8e-05,11.26514]
[1777706489028,27.3,78280.41,0.0,0.08673,8e-05,11.26121]
[1777706494243,27.3,78279.8,0.0,0.08666,8e-05,11.25309]
[1777706500252,27.3,78279.5,0.0,0.08664,8e-05,11.25135]
[1777706505486,27.3,78279.03,0.0,0.08661,8e-05,11.24851]
[1777706509242,27.3,78279.21,0.0,0.08663,8e-05,11.25035]
[1777706514552,27.31,78278.69,0.0,0.08659,8e-05,11.24697]
[1777706517447,27.31,78278.67,0.0,0.0866,8e-05,11.24707]
[1777706517457,27.31,78278.67,0.0,0.0866,8e-05,11.24707]
[1777706524622,27.31,78277.85,0.0,0.08654,8e-05,11.24157]
[1777706530888,27.31,78277.65,0.0,0.08653,8e-05,11.24091]
[1777706533636,27.31,78277.65,0.0,0.08653,8e-05,11.24091]
[1777706540960,27.31,78277.45,0.0,0.08653,8e-05,11.24062]
[1777706542487,27.31,78277.45,0.0,0.08653,8e-05,11.24062]
[1777706542748,27.31,78277.67,0.0,0.08655,8e-05,11.24252]
[1777706548025,27.31,78279.65,0.0,0.08671,8e-05,11.25874]
[1777706553825,27.31,78280.07,0.0,0.08673,8e-05,11.25925]
[1777706558862,27.31,78281.65,0.0,0.08687,8e-05,11.27263]
[1777706563897,27.31,78284.19,0.0,0.08708,8e-05,11.29354]
[1777706565103,27.31,78284.19,0.0,0.08708,8e-05,11.29354]
[1777706565912,27.31,78284.17,0.0,0.08708,8e-05,11.29346]
[1777706571171,27.31,78287.32,0.0,0.08734,8e-05,11.31918]
[1777706572248,27.31,78287.32,0.0,0.08734,8e-05,11.31924]
[1777706572347,27.31,78289.29,0.0,0.0875,8e-05,11.33508]
[1777706579002,27.31,78289.89,0.0,0.08755,8e-05,11.34027]
[1777706582421,27.31,78290.81,0.0,0.08763,8e-05,11.34785]
[1777706583034,27.31,78291.06,0.0,0.08765,8e-05,11.34992]
[1777706589076,27.32,78291.31,0.0,0.08768,8e-05,11.35232]
[1777706594112,27.32,78287.19,0.0,0.08735,8e-05,11.31978]
[1777706600153,27.32,78288.05,0.0,0.08742,8e-05,11.32746]
[1777706602720,27.32,78287.55,0.0,0.08739,8e-05,11.32371]
[1777706602723,27.32,78287.55,0.0,0.08739,8e-05,11.32371]
[1777706603174,27.32,78287.67,0.0,0.0874,8e-05,11.32482]
[1777706610224,27.32,78288.18,0.0,0.08745,8e-05,11.32989]
[1777706615259,27.32,78289.35,0.0,0.08753,8e-05,11.33625]
[1777706620294,27.32,78292.16,0.0,0.08776,8e-05,11.35951]
[1777706625329,27.32,78292.24,0.0,0.08778,8e-05,11.3607]
[1777706628944,27.32,78291.96,0.0,0.08775,8e-05,11.35856]
[1777706629046,27.32,78291.83,0.0,0.08775,8e-05,11.35785]
[1777706634393,27.32,78291.82,0.0,0.08775,8e-05,11.35835]
[1777706639428,27.32,78291.94,0.0,0.08777,8e-05,11.35989]
[1777706647914,27.32,78294.1,0.0,0.08795,8e-05,11.37764]
[1777706653523,27.32,78294.12,0.0,0.08796,8e-05,11.37864]
[1777706658971,27.33,78293.61,0.0,0.08792,8e-05,11.37488]
[1777706669784,27.33,78292.8,0.0,0.08786,8e-05,11.36891]
[1777706676686,27.33,78292.47,0.0,0.08782,8e-05,11.36378]
[1777706681943,27.33,78291.92,0.0,0.08778,8e-05,11.35989]
[1777706687764,27.33,78286.68,0.0,0.08736,8e-05,11.31858]
[1777706698047,27.33,78287.0,0.0,0.0874,8e-05,11.32199]
[1777706698059,27.33,78287.0,0.0,0.0874,8e-05,11.32199]
[1777706706299,27.33,78287.02,0.0,0.08742,8e-05,11.32382]
[1777706714438,27.33,78288.19,0.0,0.08753,8e-05,11.33495]
[1777706714534,27.34,78288.19,0.0,0.08753,8e-05,11.33528]
[1777706719990,27.34,78288.98,0.0,0.08761,8e-05,11.34244]
[1777706724574,27.34,78289.38,0.0,0.08764,8e-05,11.3461]
[1777706724675,27.34,78289.38,0.0,0.08765,8e-05,11.3464]
[1777706730061,27.34,78289.72,0.0,0.08768,8e-05,11.34985]
[1777706735094,27.34,78289.75,0.0,0.08767,8e-05,11.34724]
[1777706740130,27.34,78290.17,0.0,0.08771,8e-05,11.35136]
[1777706745165,27.34,78290.08,0.0,0.08771,8e-05,11.35136]
[1777706750200,27.34,78290.55,0.0,0.08776,8e-05,11.35586]
[1777706757249,27.34,78290.79,0.0,0.08778,8e-05,11.35875]
[1777706758998,27.34,78290.61,0.0,0.08777,8e-05,11.35744]
[1777706759085,27.34,78290.61,0.0,0.08777,8e-05,11.35744]
[1777706764298,27.34,78290.34,0.0,0.08776,8e-05,11.35611]
[1777706769332,27.35,78290.97,0.0,0.08782,8e-05,11.36186]
[1777706774368,27.35,78289.85,0.0,0.08773,8e-05,11.35353]
[1777706777883,27.35,78290.18,0.0,0.08776,8e-05,11.35647]
[1777706777891,27.35,78290.18,0.0,0.08776,8e-05,11.35647]
[1777706783430,27.35,78290.54,0.0,0.0878,8e-05,11.36036]
[1777706789473,27.35,78290.7,0.0,0.08782,8e-05,11.36245]
[1777706794508,27.35,78291.68,0.0,0.08788,8e-05,11.36722]
[1777706799543,27.35,78293.25,0.0,0.08802,8e-05,11.38048]
[1777706806592,27.35,78293.0,0.0,0.08801,8e-05,11.37922]
[1777706811627,27.35,78292.81,0.0,0.088,8e-05,11.37821]
[1777706816662,27.35,78291.84,0.0,0.08792,8e-05,11.3709]
[1777706821697,27.35,78290.71,0.0,0.08784,8e-05,11.36235]
[1777706826732,27.35,78290.55,0.0,0.08783,8e-05,11.36168]
[1777706831767,27.36,78291.08,0.0,0.08788,8e-05,11.36656]
[1777706838817,27.36,78291.47,0.0,0.08792,8e-05,11.37059]
[1777706844858,27.36,78291.52,0.0,0.08793,8e-05,11.37176]
[1777706853142,27.36,78291.66,0.0,0.08793,8e-05,11.37016]
[1777706861977,27.36,78292.53,0.0,0.08801,8e-05,11.37827]
[1777706863508,27.36,78292.5,0.0,0.08801,8e-05,11.37828]
[1777706871040,27.36,78292.58,0.0,0.08803,8e-05,11.37979]
[1777706876075,27.36,78293.53,0.0,0.08811,8e-05,11.38799]
[1777706878904,27.36,78293.12,0.0,0.08808,8e-05,11.3849]
[1777706878927,27.36,78293.12,0.0,0.08808,8e-05,11.3849]
[1777706887934,27.36,78291.52,0.0,0.08796,8e-05,11.3727]
[1777706887946,27.36,78291.52,0.0,0.08796,8e-05,11.3727]
[1777706893422,27.36,78292.05,0.0,0.08801,8e-05,11.37814]
[1777706899235,27.37,78291.84,0.0,0.088,8e-05,11.37712]
[1777706904271,27.37,78292.33,0.0,0.08805,8e-05,11.3816]
[1777706910313,27.37,78291.93,0.0,0.08802,8e-05,11.37906]
[1777706917362,27.37,78292.03,0.0,0.08801,8e-05,11.37694]
[1777706922521,27.37,78292.65,0.0,0.08807,8e-05,11.38236]
[1777706923607,27.37,78290.2,0.0,0.08787,8e-05,11.36291]
[1777706930955,27.37,78290.4,0.0,0.08789,8e-05,11.36493]
[1777706936427,27.37,78290.66,0.0,0.08792,8e-05,11.36811]
[1777706941530,27.37,78290.47,0.0,0.08792,8e-05,11.36753]
[1777706946566,27.37,78288.53,0.0,0.08777,8e-05,11.35271]
[1777706951601,27.37,78289.19,0.0,0.08783,8e-05,11.35881]
[1777706956638,27.38,78289.33,0.0,0.08785,8e-05,11.36071]
[1777706957972,27.38,78289.33,0.0,0.08785,8e-05,11.36071]
[1777706957981,27.38,78289.33,0.0,0.08785,8e-05,11.36071]
[1777706963924,27.38,78290.13,0.0,0.08792,8e-05,11.36816]
[1777706966199,27.38,78290.13,0.0,0.08793,8e-05,11.36831]
[1777706967477,27.38,78290.16,0.0,0.08793,8e-05,11.36883]
[1777706973995,27.38,78290.16,0.0,0.08792,8e-05,11.36608]
[1777706980820,27.38,78290.68,0.0,0.08797,8e-05,11.37124]
[1777706987868,27.38,78290.87,0.0,0.08799,8e-05,11.37371]
[1777706988944,27.38,78290.87,0.0,0.08799,8e-05,11.37371]
[1777706990643,27.38,78291.37,0.0,0.08804,8e-05,11.378]
[1777706995925,27.38,78291.82,0.0,0.08808,8e-05,11.38242]
[1777707000960,27.38,78291.35,0.0,0.08805,8e-05,11.37925]
[1777707007002,27.38,78291.18,0.0,0.08804,8e-05,11.37865]
[1777707007933,27.38,78291.18,0.0,0.08804,8e-05,11.37865]
[1777707007950,27.38,78291.18,0.0,0.08804,8e-05,11.37865]
[1777707012030,27.38,78291.55,0.0,0.08808,8e-05,11.38188]
[1777707012675,27.38,78291.67,0.0,0.08809,8e-05,11.38321]
[1777707017656,27.39,78291.49,0.0,0.08808,8e-05,11.38225]
[1777707023116,27.39,78291.72,0.0,0.08811,8e-05,11.38494]
[1777707026079,27.39,78292.18,0.0,0.08815,8e-05,11.38887]
[1777707026762,27.39,78292.12,0.0,0.08815,8e-05,11.3885]
[1777707032178,27.39,78292.12,0.0,0.08813,8e-05,11.38542]
[1777707034695,27.39,78291.89,0.0,0.08811,8e-05,11.38379]
[1777707034946,27.39,78291.89,0.0,0.08811,8e-05,11.38379]
[1777707038987,27.39,78297.8,0.0,0.0886,8e-05,11.43166]
[1777707039314,27.39,78297.8,0.0,0.0886,8e-05,11.43166]
[1777707044486,27.39,78296.86,0.0,0.08853,8e-05,11.42446]
[1777707054556,27.39,78296.35,0.0,0.08849,8e-05,11.42094]
[1777707060678,27.39,78296.35,0.0,0.08849,8e-05,11.42118]
[1777707064632,27.39,78285.04,0.0,0.08757,8e-05,11.33076]
[1777707070443,27.39,78285.81,0.0,0.08764,8e-05,11.33786]
[1777707075479,27.39,78285.41,0.0,0.08762,8e-05,11.33576]
[1777707077880,27.39,78285.91,0.0,0.08767,8e-05,11.34011]
[1777707077893,27.39,78285.91,0.0,0.08767,8e-05,11.34011]
[1777707083536,27.4,78285.37,0.0,0.08763,8e-05,11.33673]
[1777707088570,27.4,78284.1,0.0,0.08754,8e-05,11.32729]
[1777707093604,27.4,78283.71,0.0,0.08749,8e-05,11.32114]
[1777707099647,27.4,78283.66,0.0,0.08749,8e-05,11.32158]
[1777707103730,27.4,78276.47,0.0,0.08691,8e-05,11.26441]
[1777707104346,27.4,78275.61,0.0,0.08684,8e-05,11.25774]
[1777707107928,27.4,78274.56,0.0,0.08677,8e-05,11.24999]
[1777707107935,27.4,78274.56,0.0,0.08677,8e-05,11.24999]
[1777707113745,27.4,78273.13,0.0,0.08666,8e-05,11.24004]
[1777707118582,27.4,78273.0,0.0,0.08666,8e-05,11.23921]
[1777707120620,27.4,78273.0,0.0,0.08666,8e-05,11.24004]
[1777707122651,27.4,78270.75,0.0,0.08649,8e-05,11.22247]
[1777707128206,27.41,78266.86,0.0,0.08619,8e-05,11.19279]
[1777707128711,27.41,78266.86,0.0,0.08619,8e-05,11.19279]
[1777707130745,27.41,78266.6,0.0,0.08617,8e-05,11.19124]
[1777707135899,27.41,78267.35,0.0,0.08625,8e-05,11.19901]
[1777707140935,27.41,78267.54,0.0,0.08628,8e-05,11.20173]
[1777707145969,27.41,78269.05,0.0,0.08641,8e-05,11.21494]
[1777707151004,27.41,78270.41,0.0,0.08651,8e-05,11.2231]
[1777707156039,27.41,78271.03,0.0,0.08657,8e-05,11.22904]
[1777707162083,27.42,78271.06,0.0,0.08658,8e-05,11.23043]
[1777707167120,27.42,78270.57,0.0,0.08655,8e-05,11.22748]
[1777707172155,27.42,78271.26,0.0,0.08662,8e-05,11.23394]
[1777707177189,27.42,78272.17,0.0,0.0867,8e-05,11.2421]
[1777707178895,27.42,78272.17,0.0,0.0867,8e-05,11.24227]
[1777707182789,27.42,78272.29,0.0,0.08672,8e-05,11.24374]
[1777707192294,27.42,78280.57,0.0,0.0874,8e-05,11.31118]
[1777707197330,27.42,78279.43,0.0,0.08731,8e-05,11.30236]
[1777707197894,27.42,78279.43,0.0,0.08731,8e-05,11.30236]
[1777707199756,27.42,78279.04,0.0,0.08728,8e-05,11.29931]
[1777707205613,27.42,78274.45,0.0,0.08691,8e-05,11.2632]
[1777707207921,27.42,78273.43,0.0,0.08683,8e-05,11.25517]
[1777707213442,27.42,78267.81,0.0,0.08636,8e-05,11.20757]
[1777707218477,27.43,78267.22,0.0,0.08633,8e-05,11.20383]
[1777707223512,27.43,78267.39,0.0,0.08635,8e-05,11.20614]
[1777707228633,27.43,78267.95,0.0,0.0864,8e-05,11.21116]
[1777707228644,27.43,78267.95,0.0,0.0864,8e-05,11.21116]
[1777707234591,27.43,78267.47,0.0,0.08638,8e-05,11.20888]
[1777707238090,27.43,78268.66,0.0,0.08648,8e-05,11.21885]
[1777707238102,27.43,78268.66,0.0,0.08648,8e-05,11.21885]
[1777707243653,27.43,78268.48,0.0,0.08647,8e-05,11.21834]
[1777707248688,27.43,78268.79,0.0,0.08651,8e-05,11.22156]
[1777707254729,27.43,78268.78,0.0,0.08652,8e-05,11.22236]
[1777707259765,27.43,78266.19,0.0,0.08631,8e-05,11.20256]
[1777707264801,27.44,78265.97,0.0,0.08631,8e-05,11.20189]
[1777707266119,27.44,78265.36,0.0,0.08626,8e-05,11.19727]
[1777707266778,27.44,78265.36,0.0,0.08626,8e-05,11.19727]
[1777707267362,27.44,78260.25,0.0,0.08585,8e-05,11.15683]
[1777707268049,27.44,78260.25,0.0,0.08586,8e-05,11.15707]
[1777707268265,27.44,78260.25,0.0,0.08586,8e-05,11.15707]
[1777707268283,27.44,78260.25,0.0,0.08586,8e-05,11.15707]
[1777707269393,27.44,78257.91,0.0,0.08567,8e-05,11.13876]
[1777707270576,27.44,78256.34,0.0,0.08555,8e-05,11.12661]
[1777707270847,27.44,78256.34,0.0,0.08555,8e-05,11.12661]
[1777707275878,27.44,78254.04,0.0,0.08536,8e-05,11.10673]
[1777707276951,27.44,78254.14,0.0,0.08537,8e-05,11.10789]
[1777707277993,27.44,78253.04,0.0,0.08529,8e-05,11.09952]
[1777707278000,27.44,78253.04,0.0,0.08529,8e-05,11.09952]
[1777707283620,27.44,78252.86,0.0,0.08529,8e-05,11.09996]
[1777707285106,27.44,78253.09,0.0,0.08532,8e-05,11.10215]
[1777707290985,27.45,78252.47,0.0,0.08529,8e-05,11.09983]
[1777707296243,27.45,78252.41,0.0,0.08531,8e-05,11.10122]
[1777707302061,27.45,78251.99,0.0,0.0853,8e-05,11.1001]
[1777707307096,27.46,78251.36,0.0,0.08526,8e-05,11.09695]
[1777707314147,27.46,78250.49,0.0,0.08522,8e-05,11.09263]
[1777707318987,27.46,78250.0,0.0,0.0852,8e-05,11.09022]
[1777707319723,27.46,78250.0,0.0,0.0852,8e-05,11.09022]
[1777707325222,27.46,78256.61,0.0,0.08575,8e-05,11.14507]
[1777707329165,27.46,78257.16,0.0,0.0858,8e-05,11.15024]
[1777707329808,27.46,78257.16,0.0,0.0858,8e-05,11.15024]
[1777707335293,27.47,78258.89,0.0,0.08593,8e-05,11.16195]
[1777707342342,27.47,78259.94,0.0,0.08603,8e-05,11.17177]
[1777707349390,27.47,78260.73,0.0,0.08611,8e-05,11.17937]
[1777707354426,27.47,78259.98,0.0,0.08606,8e-05,11.17427]
[1777707357976,27.47,78260.09,0.0,0.08607,8e-05,11.17553]
[1777707357988,27.47,78260.09,0.0,0.08607,8e-05,11.17553]
[1777707367516,27.47,78259.71,0.0,0.08607,8e-05,11.17479]
[1777707372553,27.48,78257.22,0.0,0.08588,8e-05,11.15618]
[1777707378594,27.48,78255.65,0.0,0.08577,8e-05,11.14519]
[1777707384636,27.48,78253.58,0.0,0.08562,8e-05,11.13029]
[1777707388131,27.48,78250.66,0.0,0.08539,8e-05,11.1082]
[1777707393707,27.48,78247.52,0.0,0.08514,8e-05,11.08144]
[1777707398735,27.49,78246.37,0.0,0.08506,8e-05,11.07369]
[1777707399078,27.49,78246.37,0.0,0.08506,8e-05,11.07369]
[1777707400957,27.49,78246.45,0.0,0.08507,8e-05,11.07499]
[1777707404690,27.49,78245.51,0.0,0.08501,8e-05,11.06855]
[1777707404702,27.49,78245.51,0.0,0.08501,8e-05,11.06855]
[1777707409814,27.49,78244.27,0.0,0.08493,8e-05,11.06115]
[1777707415856,27.49,78243.53,0.0,0.0849,8e-05,11.05734]
[1777707419602,27.49,78241.93,0.0,0.08478,8e-05,11.04569]
[1777707419610,27.49,78241.93,0.0,0.08478,8e-05,11.04569]
[1777707419884,27.5,78241.93,0.0,0.08478,8e-05,11.04603]
[1777707424919,27.5,78236.64,0.0,0.08438,8e-05,11.00625]
[1777707427350,27.5,78235.07,0.0,0.08427,8e-05,10.9947]
[1777707427820,27.5,78235.07,0.0,0.08427,8e-05,10.9947]
[1777707427939,27.5,78232.25,0.0,0.08405,8e-05,10.97292]
[1777707433982,27.5,78225.47,0.0,0.08354,8e-05,10.9224]
[1777707439018,27.51,78224.44,0.0,0.08349,8e-05,10.91669]
[1777707441561,27.51,78224.01,0.0,0.08346,8e-05,10.91425]
[1777707442038,27.51,78224.5,0.0,0.08351,8e-05,10.91857]
[1777707447642,27.51,78223.9,0.0,0.08348,8e-05,10.91568]
[1777707448081,27.51,78224.02,0.0,0.0835,8e-05,10.91752]
[1777707453114,27.51,78223.7,0.0,0.08347,8e-05,10.91349]
[1777707455740,27.52,78223.46,0.0,0.08345,8e-05,10.91204]
[1777707455754,27.52,78223.46,0.0,0.08345,8e-05,10.91204]
[1777707455770,27.52,78224.13,0.0,0.08351,8e-05,10.91773]
[1777707457772,27.52,78224.13,0.0,0.08352,8e-05,10.91817]
[1777707457779,27.52,78224.13,0.0,0.08352,8e-05,10.91817]
[1777707457868,27.52,78225.99,0.0,0.08367,8e-05,10.93364]
[1777707465200,27.52,78229.51,0.0,0.08398,8e-05,10.96431]
[1777707470235,27.52,78235.13,0.0,0.08444,8e-05,11.01062]
[1777707475269,27.53,78239.14,0.0,0.08478,8e-05,11.04424]
[1777707481311,27.53,78240.93,0.0,0.08495,8e-05,11.06071]
[1777707483097,27.53,78240.93,0.0,0.08495,8e-05,11.06071]
[1777707483132,27.53,78243.49,0.0,0.08516,8e-05,11.08169]
[1777707485350,27.53,78243.91,0.0,0.0852,8e-05,11.08539]
[1777707485444,27.53,78244.81,0.0,0.08527,8e-05,11.09288]
[1777707491383,27.53,78246.55,0.0,0.08543,8e-05,11.10886]
[1777707497648,27.54,78247.81,0.0,0.08556,8e-05,11.121]
[1777707503467,27.54,78249.69,0.0,0.08573,8e-05,11.13804]
[1777707509509,27.54,78249.22,0.0,0.08571,8e-05,11.13649]
[1777707514546,27.55,78244.44,0.0,0.08533,8e-05,11.09689]
[1777707519582,27.55,78241.91,0.0,0.08515,8e-05,11.0789]
[1777707523242,27.55,78243.59,0.0,0.08529,8e-05,11.09334]
[1777707523609,27.55,78243.06,0.0,0.08525,8e-05,11.08949]
[1777707524977,27.55,78243.06,0.0,0.08525,8e-05,11.08949]
[1777707525079,27.55,78242.16,0.0,0.08519,8e-05,11.08306]
[1777707537929,27.56,78236.19,0.0,0.08476,8e-05,11.04056]
[1777707544756,27.56,78234.78,0.0,0.08467,8e-05,11.0316]
[1777707546711,27.56,78235.4,0.0,0.08472,8e-05,11.03684]
[1777707546810,27.56,78235.84,0.0,0.08476,8e-05,11.04067]
[1777707552813,27.56,78236.89,0.0,0.08487,8e-05,11.05109]
[1777707558069,27.57,78236.17,0.0,0.08483,8e-05,11.0475]
[1777707563891,27.57,78234.98,0.0,0.08476,8e-05,11.03985]
[1777707569933,27.57,78233.76,0.0,0.08468,8e-05,11.03265]
[1777707574968,27.57,78233.33,0.0,0.08464,8e-05,11.02723]
[1777707576523,27.57,78233.22,0.0,0.08464,8e-05,11.0267]
[1777707576982,27.57,78233.88,0.0,0.08469,8e-05,11.03223]
[1777707577678,27.57,78233.88,0.0,0.08469,8e-05,11.03223]
[1777707579682,27.58,78236.04,0.0,0.08487,8e-05,11.04983]
[1777707581711,27.58,78234.34,0.0,0.08474,8e-05,11.03672]
[1777707587053,27.58,78230.17,0.0,0.08443,8e-05,11.00588]
[1777707592087,27.58,78228.65,0.0,0.08432,8e-05,10.99533]
[1777707597167,27.58,78231.95,0.0,0.0846,8e-05,11.02265]
[1777707602202,27.58,78234.8,0.0,0.08484,8e-05,11.04648]
[1777707607238,27.59,78235.54,0.0,0.08491,8e-05,11.05366]
[1777707612273,27.59,78236.45,0.0,0.085,8e-05,11.0622]
[1777707614985,27.59,78236.83,0.0,0.08503,8e-05,11.06574]
[1777707620331,27.59,78231.82,0.0,0.08465,8e-05,11.02811]
[1777707625365,27.59,78230.5,0.0,0.08457,8e-05,11.01953]
[1777707630400,27.59,78230.26,0.0,0.08457,8e-05,11.01957]
[1777707636442,27.6,78232.23,0.0,0.08472,8e-05,11.03377]
[1777707641477,27.6,78233.48,0.0,0.08484,8e-05,11.04564]
[1777707644585,27.6,78234.42,0.0,0.08493,8e-05,11.05385]
[1777707644602,27.6,78234.69,0.0,0.08495,8e-05,11.05638]
[1777707646593,27.6,78234.69,0.0,0.08496,8e-05,11.05679]
[1777707646598,27.6,78234.69,0.0,0.08496,8e-05,11.05679]
[1777707646618,27.6,78234.54,0.0,0.08495,8e-05,11.05602]
[1777707651304,27.6,78235.25,0.0,0.08502,8e-05,11.06286]
[1777707651386,27.61,78231.46,0.0,0.08473,8e-05,11.03388]
[1777707656588,27.61,78229.71,0.0,0.08461,8e-05,11.02238]
[1777707661618,27.61,78227.83,0.0,0.08448,8e-05,11.00985]
[1777707666655,27.61,78226.44,0.0,0.0844,8e-05,11.00115]
[1777707667819,27.61,78226.44,0.0,0.0844,8e-05,11.00115]
[1777707668239,27.61,78226.44,0.0,0.0844,8e-05,11.00115]
[1777707670019,27.62,78224.95,0.0,0.08429,8e-05,10.99033]
[1777707670120,27.62,78224.95,0.0,0.0843,8e-05,10.99123]
[1777707675715,27.62,78223.09,0.0,0.08417,8e-05,10.97888]
[1777707680753,27.62,78222.8,0.0,0.08417,8e-05,10.97885]
[1777707685788,27.63,78223.06,0.0,0.08422,8e-05,10.98327]
[1777707690824,27.63,78223.75,0.0,0.0843,8e-05,10.99116]
[1777707697873,27.63,78225.53,0.0,0.08445,8e-05,11.00502]
[1777707702908,27.64,78228.61,0.0,0.08472,8e-05,11.03187]
[1777707707943,27.64,78230.07,0.0,0.08487,8e-05,11.04607]
[1777707712978,27.64,78226.13,0.0,0.08458,8e-05,11.01785]
[1777707718015,27.65,78217.79,0.0,0.08395,8e-05,10.95508]
[1777707723048,27.65,78213.24,0.0,0.08363,8e-05,10.92246]
[1777707728083,27.66,78213.9,0.0,0.08371,8e-05,10.93116]
[1777707733118,27.66,78211.82,0.0,0.08358,8e-05,10.91791]
[1777707738154,27.66,78211.72,0.0,0.0836,8e-05,10.92016]
[1777707743190,27.67,78208.69,0.0,0.0834,8e-05,10.89963]
[1777707745695,27.67,78208.5,0.0,0.0834,8e-05,10.8994]
[1777707750717,27.67,78207.98,0.0,0.08339,8e-05,10.89848]
[1777707754134,27.68,78207.68,0.0,0.08336,8e-05,10.89429]
[1777707754144,27.68,78207.68,0.0,0.08336,8e-05,10.89429]
[1777707754158,27.68,78207.68,0.0,0.08336,8e-05,10.89429]
[1777707756163,27.68,78207.21,0.0,0.08334,8e-05,10.89185]
[1777707756171,27.68,78207.21,0.0,0.08334,8e-05,10.89185]
[1777707757479,27.68,78207.18,0.0,0.08335,8e-05,10.89285]
[1777707763330,27.68,78206.73,0.0,0.08335,8e-05,10.893]
[1777707768365,27.69,78206.83,0.0,0.08339,8e-05,10.89679]
[1777707773402,27.69,78206.98,0.0,0.08343,8e-05,10.90092]
[1777707779455,27.7,78206.52,0.0,0.08343,8e-05,10.90087]
[1777707784479,27.7,78206.26,0.0,0.08344,8e-05,10.90174]
[1777707789701,27.7,78205.05,0.0,0.08337,8e-05,10.89518]
[1777707795557,27.71,78205.04,0.0,0.08341,8e-05,10.89856]
[1777707800593,27.71,78205.85,0.0,0.0835,8e-05,10.9077]
[1777707805627,27.72,78205.97,0.0,0.08354,8e-05,10.91139]
[1777707810662,27.72,78205.33,0.0,0.08351,8e-05,10.90913]
[1777707815698,27.72,78205.37,0.0,0.08352,8e-05,10.9085]
[1777707820733,27.73,78205.65,0.0,0.08357,8e-05,10.9134]
[1777707826776,27.73,78199.01,0.0,0.08309,8e-05,10.86514]
[1777707831812,27.74,78197.45,0.0,0.083,8e-05,10.85598]
[1777707836845,27.74,78195.99,0.0,0.08291,8e-05,10.84756]
[1777707841882,27.74,78195.84,0.0,0.08293,8e-05,10.84926]
[1777707846915,27.75,78196.02,0.0,0.08297,8e-05,10.85342]
[1777707851951,27.75,78195.8,0.0,0.08298,8e-05,10.85442]
[1777707856986,27.75,78193.46,0.0,0.08283,8e-05,10.83896]
[1777707862022,27.76,78193.76,0.0,0.08288,8e-05,10.84398]
[1777707867056,27.76,78193.64,0.0,0.0829,8e-05,10.84566]
[1777707868991,27.76,78193.13,0.0,0.08286,8e-05,10.84222]
[1777707869843,27.76,78192.4,0.0,0.08281,8e-05,10.83707]
[1777707871504,27.76,78191.4,0.0,0.08275,8e-05,10.83037]
[1777707871514,27.76,78191.4,0.0,0.08275,8e-05,10.83037]
[1777707879140,27.77,78196.32,0.0,0.08314,8e-05,10.86872]
[1777707884175,27.77,78195.04,0.0,0.08307,8e-05,10.8611]
[1777707889210,27.77,78194.77,0.0,0.08307,8e-05,10.86131]
[1777707896259,27.78,78194.42,0.0,0.08307,8e-05,10.86181]
[1777707901300,27.78,78201.46,0.0,0.08364,8e-05,10.91794]
[1777707902225,27.78,78201.46,0.0,0.08364,8e-05,10.91794]
[1777707902326,27.78,78204.51,0.0,0.08387,8e-05,10.94146]
[1777707903023,27.78,78204.51,0.0,0.08387,8e-05,10.94146]
[1777707903087,27.78,78204.51,0.0,0.08387,8e-05,10.94146]
[1777707903280,27.78,78204.51,0.0,0.08387,8e-05,10.94146]
[1777707903491,27.78,78204.51,0.0,0.08387,8e-05,10.94146]
[1777707903547,27.78,78225.5,0.0,0.08552,8e-05,11.10531]
[1777707908548,27.78,78218.64,0.0,0.08496,8e-05,11.0498]
[1777707909374,27.78,78216.4,0.0,0.08478,8e-05,11.0319]
[1777707915393,27.78,78218.7,0.0,0.08498,8e-05,11.05148]
[1777707920427,27.78,78220.91,0.0,0.08516,8e-05,11.06986]
[1777707921706,27.78,78220.17,0.0,0.0851,8e-05,11.06406]
[1777707922443,27.78,78220.17,0.0,0.0851,8e-05,11.06397]
[1777707927477,27.78,78211.43,0.0,0.08442,8e-05,10.99575]
[1777707932511,27.78,78211.0,0.0,0.08436,8e-05,10.9888]
[1777707938554,27.78,78210.84,0.0,0.08435,8e-05,10.98769]
[1777707943589,27.78,78210.54,0.0,0.08432,8e-05,10.98545]
[1777707948625,27.78,78209.3,0.0,0.08423,8e-05,10.97584]
[1777707953660,27.78,78208.98,0.0,0.0842,8e-05,10.97346]
[1777707958695,27.78,78209.18,0.0,0.08422,8e-05,10.97512]
[1777707963728,27.78,78209.92,0.0,0.08428,8e-05,10.98098]
[1777707965337,27.78,78209.92,0.0,0.08428,8e-05,10.98098]
[1777707965435,27.78,78209.98,0.0,0.08428,8e-05,10.98149]
[1777707966329,27.78,78209.98,0.0,0.08428,8e-05,10.98149]
[1777707966431,27.78,78209.85,0.0,0.08427,8e-05,10.98049]
[1777707967140,27.78,78209.85,0.0,0.08427,8e-05,10.98049]
[1777707967758,27.78,78209.85,0.0,0.08428,8e-05,10.98051]
[1777707970111,27.78,78209.85,0.0,0.08428,8e-05,10.98051]
[1777707970128,27.78,78209.85,0.0,0.08428,8e-05,10.98051]
[1777707971800,27.78,78210.49,0.0,0.08433,8e-05,10.98557]
[1777707973217,27.78,78210.87,0.0,0.08436,8e-05,10.98857]
[1777707975018,27.78,78210.69,0.0,0.08434,8e-05,10.98723]
[1777707975519,27.78,78210.69,0.0,0.08434,8e-05,10.98723]
[1777707975773,27.78,78211.03,0.0,0.08437,8e-05,10.98997]
[1777707975780,27.78,78211.03,0.0,0.08437,8e-05,10.98997]
[1777707977337,27.78,78211.02,0.0,0.08437,8e-05,10.98989]
[1777707977547,27.78,78211.02,0.0,0.08437,8e-05,10.98989]
[1777707979585,27.78,78211.02,0.0,0.08437,8e-05,10.98998]
[1777707979601,27.78,78211.02,0.0,0.08437,8e-05,10.98998]
[1777707981152,27.78,78211.32,0.0,0.08439,8e-05,10.99242]
[1777707981613,27.78,78211.32,0.0,0.08439,8e-05,10.99242]
[1777707982137,27.78,78211.44,0.0,0.0844,8e-05,10.99341]
[1777707982145,27.78,78211.44,0.0,0.0844,8e-05,10.99341]
[1777707983995,27.78,78211.44,0.0,0.08441,8e-05,10.99346]
[1777707984738,27.78,78211.44,0.0,0.08441,8e-05,10.99358]
[1777707985534,27.78,78211.44,0.0,0.08441,8e-05,10.99358]
[1777707985546,27.78,78211.44,0.0,0.08441,8e-05,10.99358]
[1777707985629,27.78,78211.44,0.0,0.08441,8e-05,10.9937]
[1777707987129,27.78,78211.44,0.0,0.08441,8e-05,10.9937]
[1777707987180,27.78,78210.92,0.0,0.08437,8e-05,10.9897]
[1777707992933,27.78,78210.2,0.0,0.08429,8e-05,10.98089]
[1777707997967,27.78,78210.51,0.0,0.08432,8e-05,10.98389]
[1777708001932,27.78,78211.05,0.0,0.08437,8e-05,10.98848]
[1777708002013,27.78,78211.05,0.0,0.08437,8e-05,10.9886]
[1777708004218,27.79,78211.05,0.0,0.08437,8e-05,10.98873]
[1777708004278,27.79,78211.2,0.0,0.08438,8e-05,10.99003]
[1777708007152,27.79,78211.2,0.0,0.08438,8e-05,10.99003]
[1777708007248,27.79,78211.24,0.0,0.08439,8e-05,10.99075]
[1777708009083,27.79,78211.24,0.0,0.08439,8e-05,10.99089]
[1777708009153,27.79,78211.56,0.0,0.08442,8e-05,10.99353]
[1777708009929,27.79,78211.56,0.0,0.08442,8e-05,10.99353]
[1777708009991,27.79,78211.56,0.0,0.08442,8e-05,10.99368]
[1777708016921,27.79,78211.61,0.0,0.08443,8e-05,10.99436]
[1777708017105,27.79,78211.8,0.0,0.08445,8e-05,10.99658]
[1777708021027,27.79,78211.17,0.0,0.0844,8e-05,10.99212]
[1777708021315,27.79,78211.21,0.0,0.08441,8e-05,10.9926]
[1777708027174,27.79,78211.51,0.0,0.08444,8e-05,10.99596]
[1777708032269,27.79,78212.26,0.0,0.08451,8e-05,11.00251]
[1777708032359,27.79,78212.26,0.0,0.08451,8e-05,11.00267]
[1777708036521,27.79,78212.72,0.0,0.08455,8e-05,11.00677]
[1777708036620,27.79,78212.17,0.0,0.08451,8e-05,11.00282]
[1777708042279,27.79,78211.18,0.0,0.08444,8e-05,10.99593]
[1777708047315,27.79,78210.46,0.0,0.0844,8e-05,10.99114]
[1777708048771,27.79,78210.38,0.0,0.08439,8e-05,10.99068]
[1777708049329,27.79,78210.15,0.0,0.08437,8e-05,10.98905]
[1777708054364,27.8,78209.44,0.0,0.0843,8e-05,10.98064]
[1777708055033,27.8,78209.44,0.0,0.0843,8e-05,10.98064]
[1777708055040,27.8,78209.44,0.0,0.0843,8e-05,10.98064]
[1777708057171,27.8,78209.01,0.0,0.08427,8e-05,10.97746]
[1777708058918,27.8,78209.01,0.0,0.08427,8e-05,10.9778]
[1777708060133,27.8,78208.77,0.0,0.08426,8e-05,10.97628]
[1777708060146,27.8,78208.77,0.0,0.08426,8e-05,10.97628]
[1777708068462,27.8,78208.3,0.0,0.08424,8e-05,10.97431]
[1777708073497,27.8,78207.38,0.0,0.08418,8e-05,10.96798]
[1777708080546,27.8,78206.95,0.0,0.08415,8e-05,10.96581]
[1777708085581,27.8,78206.74,0.0,0.08415,8e-05,10.96501]
[1777708091806,27.8,78206.81,0.0,0.08416,8e-05,10.96653]
[1777708099679,27.81,78206.54,0.0,0.08415,8e-05,10.9657]
[1777708104714,27.81,78206.04,0.0,0.08412,8e-05,10.96259]
[1777708105276,27.81,78206.04,0.0,0.08412,8e-05,10.96259]
[1777708105721,27.81,78206.14,0.0,0.08413,8e-05,10.96352]
[1777708111764,27.81,78203.32,0.0,0.0839,8e-05,10.93897]
[1777708116798,27.81,78202.0,0.0,0.08381,8e-05,10.92967]
[1777708122015,27.81,78202.74,0.0,0.08387,8e-05,10.93646]
[1777708127876,27.81,78204.05,0.0,0.08399,8e-05,10.94783]
[1777708132910,27.81,78204.94,0.0,0.08407,8e-05,10.9557]
[1777708137955,27.81,78212.9,0.0,0.0847,8e-05,11.01832]
[1777708138054,27.81,78213.15,0.0,0.08472,8e-05,11.02036]
[1777708142298,27.82,78213.03,0.0,0.08471,8e-05,11.0196]
[1777708142399,27.82,78212.63,0.0,0.08468,8e-05,11.01665]
[1777708147460,27.82,78210.3,0.0,0.0845,8e-05,10.99895]
[1777708155065,27.82,78210.21,0.0,0.0845,8e-05,10.99918]
[1777708161108,27.82,78209.67,0.0,0.08447,8e-05,10.99565]
[1777708166141,27.82,78209.16,0.0,0.08444,8e-05,10.99225]
[1777708171177,27.82,78206.16,0.0,0.08418,8e-05,10.96579]
[1777708172738,27.82,78206.16,0.5,0.08418,8e-05,10.96579]
[1777708172763,27.82,78206.16,0.5,0.08418,8e-05,10.96579]
[1777708172785,27.82,78206.16,0.5,0.08418,8e-05,10.96579]
[1777708172798,27.82,78206.26,0.5,0.08419,8e-05,10.96685]
[1777708178226,27.82,78204.91,0.5,0.08409,8e-05,10.9571]
[1777708183261,27.82,78201.36,0.5,0.08383,8e-05,10.93037]
[1777708187025,27.82,78201.5,0.5,0.08384,8e-05,10.93166]
[1777708187288,27.82,78201.9,0.5,0.08388,8e-05,10.93536]
[1777708192516,27.82,78201.19,0.5,0.08383,8e-05,10.9308]
[1777708199004,27.83,78201.32,0.5,0.08385,8e-05,10.9328]
[1777708204411,27.83,78201.83,0.5,0.0839,8e-05,10.93809]
[1777708209445,27.83,78202.21,0.5,0.08394,8e-05,10.94194]
[1777708214481,27.83,78202.77,0.5,0.084,8e-05,10.94715]
[1777708220523,27.83,78201.82,0.5,0.08393,8e-05,10.94083]
[1777708225558,27.83,78202.26,0.5,0.08398,8e-05,10.94511]
[1777708227904,27.83,78202.62,0.5,0.08401,8e-05,10.94808]
[1777708231689,27.83,78202.63,0.5,0.08401,8e-05,10.94883]
[1777708231752,27.83,78202.93,0.5,0.08402,8e-05,10.94778]
[1777708232145,27.83,78202.93,0.5,0.08402,8e-05,10.94778]
[1777708233718,27.83,78202.93,0.5,0.08402,8e-05,10.94795]
[1777708233743,27.83,78202.93,0.5,0.08402,8e-05,10.94811]
[1777708235201,27.83,78202.93,0.5,0.08402,8e-05,10.94811]
[1777708235286,27.83,78202.93,0.5,0.08402,8e-05,10.94828]
[1777708235976,27.83,78202.93,0.5,0.08402,8e-05,10.94828]
[1777708237777,27.83,78202.93,0.5,0.08402,8e-05,10.94844]
[1777708237796,27.84,78203.31,0.5,0.08405,8e-05,10.95173]
[1777708242866,27.84,78203.34,0.5,0.08407,8e-05,10.95276]
[1777708248946,27.84,78203.82,0.5,0.08411,8e-05,10.95727]
[1777708256777,27.84,78204.05,0.5,0.08414,8e-05,10.96041]
[1777708260116,27.84,78205.58,0.5,0.08427,8e-05,10.97276]
[1777708260804,27.84,78205.74,0.5,0.08428,8e-05,10.97415]
[1777708265839,27.84,78205.65,0.5,0.08428,8e-05,10.9742]
[1777708270151,27.84,78204.98,0.5,0.08423,8e-05,10.96948]
[1777708270281,27.84,78204.98,0.5,0.08423,8e-05,10.96948]
[1777708270873,27.84,78205.18,0.5,0.08425,8e-05,10.97137]
[1777708275908,27.84,78205.28,0.5,0.08427,8e-05,10.97295]
[1777708280943,27.84,78205.62,0.5,0.0843,8e-05,10.97639]
[1777708285957,27.84,78205.27,0.5,0.08428,8e-05,10.97414]
[1777708288556,27.85,78203.97,0.5,0.08418,8e-05,10.96448]
[1777708288999,27.85,78203.97,0.5,0.08419,8e-05,10.9648]
[1777708294035,27.85,78204.18,0.5,0.08419,8e-05,10.96353]
[1777708299069,27.85,78204.32,0.5,0.08421,8e-05,10.9654]
[1777708304104,27.85,78204.52,0.5,0.08423,8e-05,10.96772]
[1777708309139,27.85,78204.6,0.5,0.08424,8e-05,10.96907]
[1777708314175,27.85,78203.96,0.5,0.0842,8e-05,10.96481]
[1777708319210,27.85,78203.5,0.5,0.08417,8e-05,10.96198]
[1777708326259,27.85,78203.56,0.5,0.08419,8e-05,10.96348]
[1777708327897,27.85,78203.56,0.5,0.08419,8e-05,10.96348]
[1777708333507,27.85,78207.16,0.5,0.08448,8e-05,10.99245]
[1777708340363,27.86,78207.82,0.5,0.08454,8e-05,10.99835]
[1777708349423,27.86,78208.25,0.5,0.08458,8e-05,11.00269]
[1777708354458,27.86,78208.72,0.5,0.0846,8e-05,11.0032]
[1777708356905,27.86,78208.72,0.5,0.0846,8e-05,11.0032]
[1777708357165,27.86,78209.91,0.5,0.0847,8e-05,11.01284]
[1777708359003,27.86,78209.91,0.5,0.0847,8e-05,11.01284]
[1777708359074,27.86,78209.91,0.5,0.0847,8e-05,11.01306]
[1777708366542,27.86,78209.27,0.5,0.08466,8e-05,11.00892]
[1777708371577,27.86,78209.84,0.5,0.08471,8e-05,11.01398]
[1777708376612,27.86,78210.09,0.5,0.08473,8e-05,11.01653]
[1777708382666,27.86,78210.38,0.5,0.08476,8e-05,11.01927]
[1777708383515,27.86,78210.45,0.5,0.08477,8e-05,11.02017]
[1777708383862,27.86,78210.02,0.5,0.08474,8e-05,11.01693]
[1777708387895,27.86,78210.02,0.5,0.08474,8e-05,11.01718]
[1777708393931,27.86,78210.73,0.5,0.08481,8e-05,11.02367]
[1777708399772,27.86,78211.02,0.5,0.08484,8e-05,11.02651]
[1777708404808,27.87,78211.39,0.5,0.08487,8e-05,11.03006]
[1777708410849,27.87,78211.13,0.5,0.08486,8e-05,11.0287]
[1777708415886,27.87,78211.05,0.5,0.08483,8e-05,11.02493]
[1777708420920,27.87,78211.62,0.5,0.08488,8e-05,11.02994]
[1777708425956,27.87,78211.57,0.5,0.08488,8e-05,11.0301]
[1777708429145,27.87,78210.66,0.5,0.08482,8e-05,11.02323]
[1777708430157,27.87,78210.08,0.5,0.08477,8e-05,11.01883]
[1777708430518,27.87,78209.92,0.5,0.08476,8e-05,11.01772]
[1777708431621,27.87,78209.62,0.5,0.08474,8e-05,11.01551]
[1777708437032,27.87,78204.21,0.5,0.08432,8e-05,10.97438]
[1777708444082,27.87,78204.54,0.5,0.08436,8e-05,10.97795]
[1777708454353,27.87,78204.5,0.5,0.08437,8e-05,10.97873]
[1777708464098,27.87,78204.5,0.5,0.08437,8e-05,10.97905]
[1777708469256,27.88,78199.04,0.5,0.08396,8e-05,10.9379]
[1777708474492,27.88,78197.8,0.5,0.08384,8e-05,10.9251]
[1777708481340,27.88,78196.71,0.5,0.08377,8e-05,10.91745]
[1777708482849,27.88,78196.71,0.5,0.08377,8e-05,10.91745]
[1777708484810,27.88,78196.42,0.5,0.08375,8e-05,10.91544]
[1777708484846,27.88,78196.42,0.5,0.08375,8e-05,10.91544]
[1777708485010,27.88,78196.42,0.5,0.08375,8e-05,10.91544]
[1777708490403,27.88,78206.07,0.5,0.0845,8e-05,10.9906]
[1777708493995,27.88,78206.07,0.5,0.0845,8e-05,10.9906]
[1777708494076,27.88,78206.06,0.5,0.0845,8e-05,10.99058]
[1777708495176,27.88,78206.06,0.5,0.0845,8e-05,10.99058]
[1777708495221,27.88,78210.06,0.5,0.08481,8e-05,11.02176]
[1777708499226,27.88,78210.95,0.5,0.08488,8e-05,11.02862]
[1777708499247,27.88,78211.01,0.5,0.08489,8e-05,11.02902]
[1777708501262,27.88,78211.01,0.5,0.08489,8e-05,11.02899]
[1777708501480,27.88,78211.27,0.5,0.08491,8e-05,11.03099]
[1777708506515,27.88,78211.76,0.5,0.08495,8e-05,11.03471]
[1777708511551,27.88,78212.0,0.5,0.08496,8e-05,11.03655]
[1777708516848,27.88,78212.23,0.5,0.08498,8e-05,11.03836]
[1777708519149,27.88,78212.16,0.5,0.08498,8e-05,11.03784]
[1777708520020,27.88,78212.65,0.5,0.08502,8e-05,11.04168]
[1777708520034,27.88,78212.65,0.5,0.08502,8e-05,11.04168]
[1777708520052,27.88,78212.64,0.5,0.08501,8e-05,11.04162]
[1777708525648,27.88,78216.09,0.5,0.08529,8e-05,11.0685]
[1777708528857,27.88,78215.45,0.5,0.08523,8e-05,11.06343]
[1777708534941,27.88,78207.88,0.5,0.08462,8e-05,11.00097]
[1777708540755,27.88,78208.05,0.5,0.08463,8e-05,11.00264]
[1777708546798,27.88,78207.91,0.5,0.08463,8e-05,11.00195]
[1777708553846,27.88,78207.71,0.5,0.08462,8e-05,11.00086]
[1777708559890,27.88,78207.52,0.5,0.08461,8e-05,10.99978]
[1777708565153,27.88,78207.9,0.5,0.08464,8e-05,11.00313]
[1777708571972,27.88,78207.91,0.5,0.08465,8e-05,11.00366]
[1777708577291,27.88,78207.92,0.5,0.08465,8e-05,11.004]
[1777708583049,27.88,78207.56,0.5,0.08462,8e-05,11.00166]
[1777708588083,27.88,78207.34,0.5,0.08461,8e-05,11.00027]
[1777708595142,27.88,78207.32,0.5,0.08459,8e-05,10.99687]
[1777708600169,27.88,78204.54,0.5,0.08438,8e-05,10.97577]
[1777708605204,27.88,78204.65,0.5,0.08439,8e-05,10.97715]
[1777708610239,27.88,78204.56,0.5,0.08439,8e-05,10.97695]
[1777708616281,27.89,78204.68,0.5,0.0844,8e-05,10.97849]
[1777708621315,27.89,78205.08,0.5,0.08444,8e-05,10.98207]
[1777708626350,27.89,78205.37,0.5,0.08447,8e-05,10.98481]
[1777708632206,27.89,78206.15,0.5,0.08453,8e-05,10.99127]
[1777708635282,27.89,78206.86,0.5,0.08459,8e-05,10.99709]
[1777708635649,27.89,78207.1,0.5,0.08461,8e-05,10.99915]
[1777708641455,27.89,78207.67,0.5,0.08466,8e-05,11.00418]
[1777708642448,27.89,78207.67,0.5,0.08466,8e-05,11.00418]
[1777708643396,27.89,78208.22,0.5,0.08471,8e-05,11.00855]
[1777708645439,27.89,78207.71,0.5,0.08467,8e-05,11.00477]
[1777708645538,27.89,78208.0,0.5,0.08469,8e-05,11.00714]
[1777708651529,27.89,78209.22,0.5,0.08477,8e-05,11.01352]
[1777708656561,27.89,78206.09,0.5,0.08453,8e-05,10.98964]
[1777708661685,27.89,78204.93,0.5,0.08444,8e-05,10.98106]
[1777708661702,27.89,78203.86,0.5,0.08436,8e-05,10.97285]
[1777708667638,27.89,78202.8,0.5,0.08428,8e-05,10.96524]
[1777708672673,27.89,78199.77,0.5,0.08405,8e-05,10.94222]
[1777708677710,27.89,78198.7,0.5,0.08398,8e-05,10.93442]
[1777708682041,27.89,78198.27,0.5,0.08394,8e-05,10.93137]
[1777708682050,27.89,78198.27,0.5,0.08394,8e-05,10.93137]
[1777708682153,27.89,78198.27,0.5,0.08394,8e-05,10.93137]
[1777708682161,27.89,78198.27,0.5,0.08394,8e-05,10.93137]
[1777708683306,27.89,78198.07,0.5,0.08393,8e-05,10.93]
[1777708684023,27.89,78198.07,0.5,0.08393,8e-05,10.93009]
[1777708684109,27.89,78198.07,0.5,0.08393,8e-05,10.93009]
[1777708684116,27.89,78198.07,0.5,0.08393,8e-05,10.93009]
[1777708685221,27.89,78196.95,0.5,0.08385,8e-05,10.92149]
[1777708686058,27.89,78197.45,0.5,0.08389,8e-05,10.92547]
[1777708686120,27.89,78197.45,0.5,0.08389,8e-05,10.92547]
[1777708686127,27.89,78197.45,0.5,0.08389,8e-05,10.92547]
[1777708687338,27.89,78197.45,0.5,0.08389,8e-05,10.92556]
[1777708688089,27.89,78197.45,0.5,0.08389,8e-05,10.92556]
[1777708688130,27.89,78197.45,0.5,0.08389,8e-05,10.92556]
[1777708688136,27.89,78197.45,0.5,0.08389,8e-05,10.92556]
[1777708689438,27.9,78197.16,0.5,0.08387,8e-05,10.92349]
[1777708690116,27.9,78197.16,0.5,0.08387,8e-05,10.92349]
[1777708690195,27.9,78197.16,0.5,0.08387,8e-05,10.92349]
[1777708690203,27.9,78197.16,0.5,0.08387,8e-05,10.92349]
[1777708691354,27.9,78196.91,0.5,0.08385,8e-05,10.92172]
[1777708692144,27.9,78196.91,0.5,0.08385,8e-05,10.92172]
[1777708692252,27.9,78196.91,0.5,0.08385,8e-05,10.92172]
[1777708692262,27.9,78196.91,0.5,0.08385,8e-05,10.92172]
[1777708693368,27.9,78196.75,0.5,0.08384,8e-05,10.92064]
[1777708694173,27.9,78196.75,0.5,0.08384,8e-05,10.92064]
[1777708694363,27.9,78196.75,0.5,0.08384,8e-05,10.92064]
[1777708694369,27.9,78196.75,0.5,0.08384,8e-05,10.92064]
[1777708695570,27.9,78196.33,0.5,0.08381,8e-05,10.91755]
[1777708696200,27.9,78196.33,0.5,0.08381,8e-05,10.91755]
[1777708696277,27.9,78196.33,0.5,0.08381,8e-05,10.91755]
[1777708696289,27.9,78196.33,0.5,0.08381,8e-05,10.91755]
[1777708697481,27.9,78196.27,0.5,0.0838,8e-05,10.91725]
[1777708698238,27.9,78196.27,0.5,0.0838,8e-05,10.91725]
[1777708698394,27.9,78196.27,0.5,0.0838,8e-05,10.91725]
[1777708699605,27.9,78195.49,0.5,0.08374,8e-05,10.91136]
[1777708700256,27.9,78195.49,0.5,0.08374,8e-05,10.91136]
[1777708700295,27.9,78195.49,0.5,0.08374,8e-05,10.91136]
[1777708700300,27.9,78195.49,0.5,0.08374,8e-05,10.91136]
[1777708701555,27.9,78195.43,0.5,0.08374,8e-05,10.91107]
[1777708702290,27.9,78195.43,0.5,0.08374,8e-05,10.91107]
[1777708702410,27.9,78195.43,0.5,0.08374,8e-05,10.91107]
[1777708702416,27.9,78195.43,0.5,0.08374,8e-05,10.91107]
[1777708703613,27.9,78195.18,0.5,0.08372,8e-05,10.90929]
[1777708704321,27.9,78195.18,0.5,0.08372,8e-05,10.90929]
[1777708704414,27.9,78195.18,0.5,0.08372,8e-05,10.90929]
[1777708704421,27.9,78195.18,0.5,0.08372,8e-05,10.90929]
[1777708705734,27.9,78194.97,0.5,0.08371,8e-05,10.90783]
[1777708706351,27.9,78194.97,0.5,0.08371,8e-05,10.90783]
[1777708706507,27.9,78194.79,0.5,0.0837,8e-05,10.9066]
[1777708706516,27.9,78194.79,0.5,0.0837,8e-05,10.9066]
[1777708707648,27.9,78194.79,0.5,0.0837,8e-05,10.9066]
[1777708708376,27.9,78194.79,0.5,0.0837,8e-05,10.9066]
[1777708708533,27.9,78195.04,0.5,0.08372,8e-05,10.90862]
[1777708708540,27.9,78195.04,0.5,0.08372,8e-05,10.90862]
[1777708709872,27.9,78194.81,0.5,0.0837,8e-05,10.90692]
[1777708710412,27.9,78194.81,0.5,0.0837,8e-05,10.90692]
[1777708710542,27.9,78194.66,0.5,0.08369,8e-05,10.90584]
[1777708710548,27.9,78194.66,0.5,0.08369,8e-05,10.90584]
[1777708711866,27.9,78194.66,0.5,0.08369,8e-05,10.90592]
[1777708712441,27.9,78194.66,0.5,0.08369,8e-05,10.90592]
[1777708712556,27.9,78194.86,0.5,0.08368,8e-05,10.90384]
[1777708712567,27.9,78194.86,0.5,0.08368,8e-05,10.90384]
[1777708713798,27.9,78194.86,0.5,0.08368,8e-05,10.90392]
[1777708714459,27.9,78195.2,0.5,0.08371,8e-05,10.90663]
[1777708714478,27.9,78195.2,0.5,0.08371,8e-05,10.90663]
[1777708714485,27.9,78195.2,0.5,0.08371,8e-05,10.90663]
[1777708715688,27.9,78195.66,0.5,0.08375,8e-05,10.91027]
[1777708716186,27.9,78195.66,0.5,0.08375,8e-05,10.91027]
[1777708716198,27.9,78195.66,0.5,0.08375,8e-05,10.91027]
[1777708716269,27.9,78195.66,0.5,0.08375,8e-05,10.91027]
[1777708716492,27.9,78200.31,0.5,0.08411,8e-05,10.94645]
[1777708716982,27.9,78200.31,0.5,0.08411,8e-05,10.94645]
[1777708717684,27.9,78200.31,0.5,0.08411,8e-05,10.94645]
[1777708718518,27.9,78200.17,0.5,0.0841,8e-05,10.94538]
[1777708718584,27.9,78200.17,0.5,0.0841,8e-05,10.94538]
[1777708718591,27.9,78200.17,0.5,0.0841,8e-05,10.94538]
[1777708719809,27.9,78200.4,0.5,0.08412,8e-05,10.94718]
[1777708720094,27.9,78200.4,0.5,0.08412,8e-05,10.94718]
[1777708720542,27.9,78199.58,0.5,0.08405,8e-05,10.94084]
[1777708720546,27.9,78199.58,0.5,0.08405,8e-05,10.94084]
[1777708720592,27.9,78199.58,0.5,0.08405,8e-05,10.94084]
[1777708720598,27.9,78199.58,0.5,0.08405,8e-05,10.94084]
[1777708720897,27.9,78199.58,0.5,0.08405,8e-05,10.94084]
[1777708721799,27.9,78199.58,0.5,0.08405,8e-05,10.94084]
[1777708722016,27.9,78199.58,0.5,0.08405,8e-05,10.94086]
[1777708722566,27.9,78199.58,0.5,0.08405,8e-05,10.94086]
[1777708722576,27.9,78199.58,0.5,0.08405,8e-05,10.94086]
[1777708722602,27.9,78199.58,0.5,0.08405,8e-05,10.94086]
[1777708722614,27.9,78199.58,0.5,0.08405,8e-05,10.94086]
[1777708722668,27.9,78199.24,0.5,0.08403,8e-05,10.93824]
[1777708723815,27.9,78199.24,0.5,0.08403,8e-05,10.93824]
[1777708724593,27.9,78199.24,0.5,0.08403,8e-05,10.93826]
[1777708724650,27.9,78199.24,0.5,0.08403,8e-05,10.93826]
[1777708724661,27.9,78199.24,0.5,0.08403,8e-05,10.93826]
[1777708725852,27.9,78198.29,0.5,0.08395,8e-05,10.93091]
[1777708726622,27.9,78197.95,0.5,0.08393,8e-05,10.92834]
[1777708726725,27.9,78197.95,0.5,0.08393,8e-05,10.92834]
[1777708726737,27.9,78197.95,0.5,0.08393,8e-05,10.92834]
[1777708727868,27.9,78197.95,0.5,0.08393,8e-05,10.92834]
[1777708728599,27.9,78197.78,0.5,0.08391,8e-05,10.92705]
[1777708728648,27.9,78197.78,0.5,0.08391,8e-05,10.92705]
[1777708728735,27.9,78197.78,0.5,0.08391,8e-05,10.92705]
[1777708728741,27.9,78197.78,0.5,0.08391,8e-05,10.92705]
[1777708729926,27.9,78197.7,0.5,0.08391,8e-05,10.92647]
[1777708730111,27.9,78197.7,0.5,0.08391,8e-05,10.92647]
[1777708730123,27.9,78197.7,0.5,0.08391,8e-05,10.92647]
[1777708730125,27.9,78197.7,0.5,0.08391,8e-05,10.92647]
[1777708730181,27.9,78197.7,0.5,0.08391,8e-05,10.92647]
[1777708730211,27.9,78197.7,0.5,0.08391,8e-05,10.92654]
[1777708730679,27.9,78197.7,0.5,0.08391,8e-05,10.92654]
[1777708731078,27.9,78197.7,0.5,0.08391,8e-05,10.92657]
[1777708731900,27.9,78197.7,0.5,0.08391,8e-05,10.92657]
[1777708732703,27.9,78197.39,0.5,0.08389,8e-05,10.9242]
[1777708732798,27.9,78197.39,0.5,0.08389,8e-05,10.9242]
[1777708732818,27.9,78197.39,0.5,0.08389,8e-05,10.9242]
[1777708734063,27.9,78197.53,0.5,0.0839,8e-05,10.92532]
[1777708734727,27.9,78196.09,0.5,0.08379,8e-05,10.9142]
[1777708734766,27.9,78196.09,0.5,0.08379,8e-05,10.9142]
[1777708734780,27.9,78196.09,0.5,0.08379,8e-05,10.9142]
[1777708735890,27.9,78196.09,0.5,0.08379,8e-05,10.91425]
[1777708736762,27.9,78196.07,0.5,0.08378,8e-05,10.91415]
[1777708736825,27.9,78196.07,0.5,0.08378,8e-05,10.91415]
[1777708737991,27.9,78196.07,0.5,0.08378,8e-05,10.9142]
[1777708738788,27.9,78195.25,0.5,0.08372,8e-05,10.9079]
[1777708738837,27.9,78195.25,0.5,0.08372,8e-05,10.9079]
[1777708738847,27.9,78195.25,0.5,0.08372,8e-05,10.9079]
[1777708740010,27.9,78195.31,0.5,0.08373,8e-05,10.90842]
[1777708740814,27.9,78195.21,0.5,0.08372,8e-05,10.9077]
[1777708740900,27.9,78195.21,0.5,0.08372,8e-05,10.9077]
[1777708740914,27.9,78195.21,0.5,0.08372,8e-05,10.9077]
[1777708742022,27.9,78195.21,0.5,0.08372,8e-05,10.90776]
[1777708742838,27.9,78195.09,0.5,0.08371,8e-05,10.90688]
[1777708742916,27.9,78195.09,0.5,0.08371,8e-05,10.90688]
[1777708742927,27.9,78195.09,0.5,0.08371,8e-05,10.90688]
[1777708744122,27.9,78194.94,0.5,0.0837,8e-05,10.90578]
[1777708744929,27.9,78194.91,0.5,0.0837,8e-05,10.90561]
[1777708745012,27.9,78194.91,0.5,0.0837,8e-05,10.90561]
[1777708745121,27.9,78194.91,0.5,0.0837,8e-05,10.90561]
[1777708745135,27.9,78194.91,0.5,0.0837,8e-05,10.90561]
[1777708745222,27.9,78194.94,0.5,0.0837,8e-05,10.9059]
[1777708746907,27.9,78195.03,0.5,0.08371,8e-05,10.90666]
[1777708747198,27.9,78195.03,0.5,0.08371,8e-05,10.90672]
[1777708747987,27.9,78195.03,0.5,0.08371,8e-05,10.90672]
[1777708748925,27.9,78195.11,0.5,0.08372,8e-05,10.90734]
[1777708748942,27.9,78195.11,0.5,0.08372,8e-05,10.90734]
[1777708748953,27.9,78195.11,0.5,0.08372,8e-05,10.90734]
[1777708750170,27.9,78195.11,0.5,0.08372,8e-05,10.90747]
[1777708750951,27.9,78194.96,0.5,0.08371,8e-05,10.90639]
[1777708751078,27.9,78194.96,0.5,0.08371,8e-05,10.90639]
[1777708751084,27.9,78194.96,0.5,0.08371,8e-05,10.90639]
[1777708752291,27.9,78194.96,0.5,0.08371,8e-05,10.90646]
[1777708752963,27.9,78195.08,0.5,0.08372,8e-05,10.90747]
[1777708753066,27.9,78195.08,0.5,0.08372,8e-05,10.90747]
[1777708753077,27.9,78195.08,0.5,0.08372,8e-05,10.90747]
[1777708754307,27.9,78195.08,0.5,0.08372,8e-05,10.90755]
[1777708755009,27.9,78195.02,0.5,0.08371,8e-05,10.90717]
[1777708755013,27.9,78195.02,0.5,0.08371,8e-05,10.90717]
[1777708755085,27.9,78195.02,0.5,0.08371,8e-05,10.90717]
[1777708755095,27.9,78195.02,0.5,0.08371,8e-05,10.90717]
[1777708755255,27.9,78195.02,0.5,0.08372,8e-05,10.90725]
[1777708756323,27.9,78195.02,0.5,0.08372,8e-05,10.90725]
[1777708757039,27.9,78195.14,0.5,0.08373,8e-05,10.90827]
[1777708757090,27.9,78195.14,0.5,0.08373,8e-05,10.90827]
[1777708757096,27.9,78195.14,0.5,0.08373,8e-05,10.90827]
[1777708758255,27.9,78195.14,0.5,0.08373,8e-05,10.90836]
[1777708759076,27.9,78195.19,0.5,0.08373,8e-05,10.90884]
[1777708759104,27.9,78195.19,0.5,0.08373,8e-05,10.90884]
[1777708759117,27.9,78195.19,0.5,0.08373,8e-05,10.90884]
[1777708760334,27.9,78195.19,0.5,0.08373,8e-05,10.90893]
[1777708761094,27.9,78195.19,0.5,0.08373,8e-05,10.90902]
[1777708761114,27.9,78195.19,0.5,0.08373,8e-05,10.90902]
[1777708761127,27.9,78195.19,0.5,0.08373,8e-05,10.90902]
[1777708762350,27.9,78195.19,0.5,0.08373,8e-05,10.90911]
[1777708763123,27.9,78195.2,0.5,0.08374,8e-05,10.90928]
[1777708763323,27.9,78195.2,0.5,0.08374,8e-05,10.90928]
[1777708763333,27.9,78195.2,0.5,0.08374,8e-05,10.90928]
[1777708764450,27.9,78195.16,0.5,0.08373,8e-05,10.90907]
[1777708765148,27.9,78195.16,0.5,0.08373,8e-05,10.90917]
[1777708765340,27.9,78195.16,0.5,0.08373,8e-05,10.90917]
[1777708765350,27.9,78195.16,0.5,0.08373,8e-05,10.90917]
[1777708766571,27.9,78195.41,0.5,0.08376,8e-05,10.91121]
[1777708767177,27.9,78195.41,0.5,0.08376,8e-05,10.91121]
[1777708767251,27.9,78195.41,0.5,0.08376,8e-05,10.91121]
[1777708767262,27.9,78195.41,0.5,0.08376,8e-05,10.91121]
[1777708768461,27.9,78195.41,0.5,0.08376,8e-05,10.91141]
[1777708769218,27.9,78195.39,0.5,0.08376,8e-05,10.91136]
[1777708769276,27.9,78195.39,0.5,0.08376,8e-05,10.91136]
[1777708769291,27.9,78195.39,0.5,0.08376,8e-05,10.91136]
[1777708769353,27.9,78195.27,0.5,0.08375,8e-05,10.91054]
[1777708770498,27.9,78195.27,0.5,0.08375,8e-05,10.91054]
[1777708771227,27.9,78195.47,0.5,0.08377,8e-05,10.9122]
[1777708771375,27.9,78195.47,0.5,0.08377,8e-05,10.9122]
[1777708771387,27.9,78195.47,0.5,0.08377,8e-05,10.9122]
[1777708772473,27.9,78195.45,0.5,0.08374,8e-05,10.90844]
[1777708772619,27.9,78195.44,0.5,0.08374,8e-05,10.90847]
[1777708773269,27.9,78195.44,0.5,0.08374,8e-05,10.90847]
[1777708773274,27.9,78195.44,0.5,0.08374,8e-05,10.90847]
[1777708773317,27.9,78195.44,0.5,0.08374,8e-05,10.90847]
[1777708773332,27.9,78195.44,0.5,0.08374,8e-05,10.90847]
[1777708773383,27.9,78195.44,0.5,0.08374,8e-05,10.90858]
[1777708774593,27.9,78194.99,0.5,0.08371,8e-05,10.90522]
[1777708775284,27.9,78194.99,0.5,0.08371,8e-05,10.90522]
[1777708775397,27.9,78194.99,0.5,0.08371,8e-05,10.90522]
[1777708775407,27.9,78194.99,0.5,0.08371,8e-05,10.90522]
[1777708776714,27.9,78195.05,0.5,0.08371,8e-05,10.90593]
[1777708777318,27.9,78195.05,0.5,0.08371,8e-05,10.90593]
[1777708777505,27.9,78195.05,0.5,0.08371,8e-05,10.90593]
[1777708777516,27.9,78195.05,0.5,0.08371,8e-05,10.90593]
[1777708784460,27.9,78192.59,0.5,0.08353,8e-05,10.88786]
[1777708792517,27.91,78188.96,0.5,0.08326,8e-05,10.86084]
[1777708793532,27.91,78188.96,0.5,0.08326,8e-05,10.86084]
[1777708793587,27.91,78188.96,0.5,0.08326,8e-05,10.86084]
[1777708793642,27.91,78188.96,0.5,0.08326,8e-05,10.86084]
[1777708794531,27.91,78185.63,0.5,0.08301,8e-05,10.83504]
[1777708796087,27.91,78185.63,0.5,0.08301,8e-05,10.83504]
[1777708796545,27.91,78184.56,0.5,0.08292,8e-05,10.82641]
[1777708797840,27.91,78191.06,0.5,0.08342,8e-05,10.87648]
[1777708798563,27.9,78192.59,0.5,0.08354,8e-05,10.88807]
[1777708798642,27.9,78192.59,0.5,0.08354,8e-05,10.88807]
[1777708798997,27.9,78192.59,0.5,0.08354,8e-05,10.88807]
[1777708799009,27.9,78192.59,0.5,0.08354,8e-05,10.88807]
[1777708799568,27.9,78193.02,0.5,0.08357,8e-05,10.89113]
[1777708800580,27.9,78193.02,0.5,0.08357,8e-05,10.89113]
[1777708802489,27.9,78215.32,0.5,0.08531,8e-05,11.06424]
[1777708800144,27.9,78215.32,0.5,0.08531,8e-05,11.06424]
[1777708807728,27.9,78215.32,0.5,0.08531,8e-05,11.06424]
[1777708811862,27.9,78165.21,0.5,0.08142,8e-05,10.67649]
[1777708812605,27.9,78165.21,0.5,0.08142,8e-05,10.67649]
[1777708812652,27.9,78164.64,0.5,0.08138,8e-05,10.67212]
[1777708812940,27.9,78164.64,0.5,0.08138,8e-05,10.67212]
[1777708813041,27.9,78137.11,0.5,0.0793,7e-05,10.46199]
[1777708813634,27.9,78137.11,0.5,0.0793,7e-05,10.46199]
[1777708813736,27.9,78137.95,0.5,0.07937,7e-05,10.46837]
[1777708819705,27.9,78137.14,0.5,0.07931,7e-05,10.46222]
[1777708819793,27.9,78143.15,0.5,0.07976,8e-05,10.50791]
[1777708827019,27.9,78144.77,0.5,0.07988,8e-05,10.52025]
[1777708832812,27.9,78143.93,0.5,0.07979,8e-05,10.51019]
[1777708837851,27.9,78139.31,0.5,0.07944,7e-05,10.47504]
[1777708842885,27.9,78142.79,0.5,0.0797,8e-05,10.50151]
[1777708847920,27.9,78145.97,0.5,0.07994,8e-05,10.52572]
[1777708852955,27.9,78145.02,0.5,0.07987,8e-05,10.51849]
[1777708857990,27.9,78145.63,0.5,0.07991,8e-05,10.52234]
[1777708863026,27.9,78144.22,0.5,0.0798,8e-05,10.51087]
[1777708868067,27.9,78143.77,0.5,0.07977,8e-05,10.50858]
[1777708874119,27.91,78141.41,0.5,0.07961,7e-05,10.49206]
[1777708879145,27.91,78136.28,0.5,0.07923,7e-05,10.45287]
[1777708884181,27.9,78126.76,0.5,0.07851,7e-05,10.37982]
[1777708890222,27.9,78135.26,0.5,0.07913,7e-05,10.4432]
[1777708895257,27.9,78145.19,0.5,0.07984,8e-05,10.51382]
[1777708900291,27.9,78146.7,0.5,0.07994,8e-05,10.52385]
[1777708907583,27.9,78146.98,0.5,0.07994,8e-05,10.52387]
[1777708913382,27.89,78156.63,0.5,0.08064,8e-05,10.59541]
[1777708918417,27.89,78159.84,0.5,0.08088,8e-05,10.61978]
[1777708924459,27.89,78164.8,0.5,0.08127,8e-05,10.6588]
[1777708929494,27.9,78166.98,0.5,0.08145,8e-05,10.67637]
[1777708931510,27.9,78187.71,0.5,0.08304,8e-05,10.83608]
[1777708936544,27.9,78186.04,0.5,0.08291,8e-05,10.82286]
[1777708941578,27.9,78186.19,0.5,0.08291,8e-05,10.8237]
[1777708946614,27.89,78186.5,0.5,0.08293,8e-05,10.82574]
[1777708951649,27.89,78186.53,0.5,0.08291,8e-05,10.82186]
[1777708956683,27.89,78186.61,0.5,0.08291,8e-05,10.82205]
[1777708962725,27.89,78186.43,0.5,0.08289,8e-05,10.82014]
[1777708968005,27.89,78186.48,0.5,0.08289,8e-05,10.82006]
[1777708974810,27.89,78187.07,0.5,0.08293,8e-05,10.82392]
[1777708979845,27.89,78187.72,0.5,0.08297,8e-05,10.82837]
[1777708984879,27.89,78188.11,0.5,0.083,8e-05,10.83076]
[1777708990923,27.89,78188.35,0.5,0.08301,8e-05,10.83186]
[1777708995962,27.89,78178.55,0.5,0.08225,8e-05,10.75564]
[1777709000997,27.89,78186.9,0.5,0.08289,8e-05,10.81979]
[1777709008285,27.89,78186.82,0.5,0.08287,8e-05,10.81819]
[1777709009183,27.89,78186.82,0.5,0.08287,8e-05,10.81819]
[1777709009198,27.89,78186.82,0.5,0.08287,8e-05,10.81819]
[1777709009280,27.89,78186.81,0.5,0.08287,8e-05,10.81811]
[1777709015099,27.89,78187.06,0.5,0.08288,8e-05,10.81821]
[1777709022146,27.89,78187.03,0.5,0.08291,8e-05,10.82049]
[1777709022919,27.89,78187.03,0.5,0.08291,8e-05,10.82049]
[1777709023154,27.89,78187.04,0.5,0.08291,8e-05,10.82092]
[1777709028425,27.9,78187.18,0.5,0.08294,8e-05,10.8241]
[1777709029971,27.9,78187.18,0.5,0.08294,8e-05,10.8241]
[1777709030203,27.9,78187.14,0.5,0.08294,8e-05,10.82414]
[1777709031576,27.9,78187.14,0.5,0.08294,8e-05,10.82414]
[1777709031677,27.9,78187.19,0.5,0.08295,8e-05,10.8252]
[1777709035116,27.9,78187.19,0.5,0.08296,8e-05,10.82588]
[1777709035238,27.9,78187.24,0.5,0.08297,8e-05,10.82661]
[1777709036561,27.9,78187.24,0.5,0.08297,8e-05,10.82661]
[1777709036663,27.9,78187.16,0.5,0.08297,8e-05,10.82665]
[1777709037176,27.9,78187.16,0.5,0.08297,8e-05,10.82665]
[1777709038495,27.9,78187.16,0.5,0.08298,8e-05,10.82732]
[1777709045309,27.9,78187.68,0.5,0.08304,8e-05,10.83365]
[1777709053364,27.9,78188.26,0.5,0.08309,8e-05,10.83826]
[1777709058635,27.9,78189.0,0.5,0.08315,8e-05,10.84461]
[1777709067462,27.9,78189.09,0.5,0.08315,8e-05,10.84465]
[1777709073504,27.9,78189.28,0.5,0.08313,8e-05,10.84141]
[1777709078776,27.9,78189.33,0.5,0.08313,8e-05,10.84158]
[1777709087607,27.9,78189.43,0.5,0.08316,8e-05,10.84467]
[1777709092639,27.91,78189.65,0.5,0.08319,8e-05,10.84702]
[1777709097672,27.91,78189.91,0.5,0.08322,8e-05,10.85022]
[1777709102709,27.91,78189.99,0.5,0.08324,8e-05,10.85287]
[1777709107744,27.91,78190.3,0.5,0.08328,8e-05,10.85642]
[1777709112779,27.91,78189.41,0.5,0.08323,8e-05,10.85156]
[1777709119056,27.92,78189.7,0.5,0.08328,8e-05,10.85621]
[1777709126876,27.92,78189.51,0.5,0.08329,8e-05,10.85762]
[1777709131911,27.92,78189.76,0.5,0.0833,8e-05,10.85666]
[1777709139968,27.92,78189.76,0.5,0.08331,8e-05,10.85751]
[1777709145002,27.92,78190.15,0.5,0.08335,8e-05,10.86189]
[1777709150036,27.93,78191.53,0.5,0.08346,8e-05,10.87326]
[1777709155072,27.93,78196.09,0.5,0.08383,8e-05,10.91003]
[1777709160107,27.93,78194.8,0.5,0.08375,8e-05,10.90153]
[1777709165142,27.93,78194.2,0.5,0.08369,8e-05,10.89613]
[1777709170178,27.93,78193.95,0.5,0.08366,8e-05,10.89292]
[1777709175214,27.93,78193.02,0.5,0.08358,8e-05,10.88449]
[1777709180248,27.93,78192.6,0.5,0.08354,8e-05,10.88119]
[1777709185283,27.92,78192.03,0.5,0.08349,8e-05,10.87563]
[1777709192334,27.92,78191.65,0.5,0.08343,8e-05,10.86911]
[1777709197371,27.93,78192.19,0.5,0.08349,8e-05,10.87504]
[1777709203412,27.93,78191.61,0.5,0.08347,8e-05,10.87263]
[1777709209689,27.93,78190.88,0.5,0.08344,8e-05,10.86943]
[1777709217511,27.94,78190.82,0.5,0.08346,8e-05,10.87179]
[1777709226574,27.94,78190.52,0.5,0.08347,8e-05,10.87265]
[1777709231609,27.94,78190.05,0.5,0.08345,8e-05,10.87079]
[1777709236644,27.94,78190.52,0.5,0.08351,8e-05,10.87617]
[1777709242686,27.95,78190.84,0.5,0.08355,8e-05,10.88069]
[1777709248727,27.95,78190.91,0.5,0.08358,8e-05,10.88322]
[1777709254771,27.95,78191.17,0.5,0.08359,8e-05,10.88345]
[1777709260042,27.95,78188.68,0.5,0.08342,8e-05,10.86597]
[1777709264245,27.95,78188.68,0.5,0.08342,8e-05,10.86597]
[1777709264258,27.95,78188.68,0.5,0.08342,8e-05,10.86597]
[1777709264853,27.96,78188.68,0.5,0.08344,8e-05,10.86771]
[1777709265462,27.96,78188.68,0.5,0.08344,8e-05,10.86771]
[1777709266086,27.96,78188.68,0.5,0.08344,8e-05,10.86771]
[1777709274915,27.95,78189.28,0.5,0.08347,8e-05,10.87059]
[1777709279949,27.95,78189.64,0.5,0.08348,8e-05,10.87221]
[1777709285989,27.95,78189.68,0.5,0.08347,8e-05,10.87114]
[1777709291026,27.95,78189.9,0.5,0.08348,8e-05,10.87169]
[1777709292376,27.95,78189.95,0.5,0.08348,8e-05,10.87185]
[1777709293038,27.95,78189.89,0.5,0.08347,8e-05,10.87116]
[1777709298185,27.95,78190.07,0.5,0.08347,8e-05,10.87163]
[1777709298190,27.95,78190.0,0.5,0.08347,8e-05,10.87086]
[1777709300875,27.95,78190.0,0.5,0.08346,8e-05,10.87041]
[1777709300975,27.95,78189.77,0.5,0.08344,8e-05,10.86841]
[1777709306129,27.95,78190.03,0.5,0.08345,8e-05,10.86931]
[1777709315752,27.94,78190.03,0.5,0.08344,8e-05,10.86842]
[1777709316611,27.94,78190.18,0.5,0.08341,8e-05,10.86455]
[1777709316640,27.94,78190.21,0.5,0.08342,8e-05,10.86478]
[1777709323247,27.94,78190.2,0.5,0.0834,8e-05,10.86317]
[1777709328284,27.94,78190.59,0.5,0.08342,8e-05,10.8651]
[1777709333319,27.94,78190.4,0.5,0.08339,8e-05,10.86254]
[1777709341078,27.94,78190.53,0.5,0.0834,8e-05,10.86269]
[1777709341165,27.94,78192.22,0.5,0.08352,8e-05,10.8749]
[1777709341525,27.94,78192.22,0.5,0.08352,8e-05,10.8749]
[1777709342917,27.94,78196.85,0.5,0.08388,8e-05,10.91074]
[1777709343029,27.93,78197.31,0.5,0.08391,8e-05,10.91378]
[1777709349064,27.93,78196.98,0.5,0.08388,8e-05,10.91064]
[1777709349155,27.93,78196.98,0.5,0.08386,8e-05,10.90946]
[1777709353114,27.93,78196.98,0.5,0.08386,8e-05,10.90917]
[1777709353215,27.93,78196.35,0.5,0.0838,8e-05,10.9034]
[1777709354783,27.93,78196.35,0.5,0.0838,8e-05,10.9034]
[1777709354884,27.93,78196.35,0.5,0.0838,8e-05,10.90283]
[1777709360745,27.93,78198.65,0.5,0.08396,8e-05,10.91896]
[1777709363497,27.93,78199.23,0.5,0.084,8e-05,10.9229]
[1777709365256,27.93,78199.23,0.5,0.084,8e-05,10.92262]
[1777709369306,27.93,78200.81,0.5,0.08412,8e-05,10.9346]
[1777709369398,27.92,78203.51,0.5,0.08432,8e-05,10.95439]
[1777709375609,27.92,78203.51,0.5,0.08427,8e-05,10.94891]
[1777709380886,27.92,78205.62,0.5,0.08442,8e-05,10.96371]
[1777709385267,27.92,78205.62,0.5,0.08442,8e-05,10.96323]
[1777709385787,27.92,78205.62,0.5,0.08442,8e-05,10.96323]
[1777709385985,27.92,78205.62,0.5,0.08442,8e-05,10.96323]
[1777709387815,27.92,78209.12,0.5,0.08468,8e-05,10.98972]
[1777709392734,27.92,78215.41,0.5,0.08516,8e-05,11.03732]
[1777709393774,27.92,78215.41,0.5,0.08516,8e-05,11.03674]
[1777709399781,27.91,78220.07,0.5,0.08551,8e-05,11.07114]
[1777709404815,27.91,78219.93,0.5,0.08548,8e-05,11.06871]
[1777709405341,27.91,78219.93,0.5,0.08548,8e-05,11.06871]
[1777709405822,27.91,78218.99,0.5,0.0854,8e-05,11.06111]
[1777709411100,27.91,78218.14,0.5,0.08532,8e-05,11.05318]
[1777709419099,27.91,78221.03,0.5,0.08554,8e-05,11.0747]
[1777709419200,27.91,78221.49,0.5,0.08557,8e-05,11.07728]
[1777709421051,27.91,78221.49,0.5,0.08556,8e-05,11.07703]
[1777709421151,27.91,78225.01,0.5,0.08584,8e-05,11.10426]
[1777709431241,27.9,78223.95,0.5,0.08571,8e-05,11.08981]
[1777709437040,27.9,78225.75,0.5,0.08583,8e-05,11.10251]
[1777709442074,27.9,78226.34,0.5,0.08587,8e-05,11.106]
[1777709447110,27.9,78225.54,0.5,0.08579,8e-05,11.09864]
[1777709457180,27.9,78220.85,0.5,0.0854,8e-05,11.06004]
[1777709462222,27.89,78213.3,0.5,0.0848,8e-05,11.00021]
[1777709467000,27.89,78215.83,0.5,0.08499,8e-05,11.01903]
[1777709467253,27.89,78215.84,0.5,0.08499,8e-05,11.01888]
[1777709469269,27.89,78226.27,0.5,0.0858,8e-05,11.09965]
[1777709471003,27.89,78226.02,0.5,0.08578,8e-05,11.09735]
[1777709473371,27.89,78231.75,0.5,0.08622,8e-05,11.14102]
[1777709480343,27.89,78232.74,0.5,0.08627,8e-05,11.14579]
[1777709485378,27.88,78231.91,0.5,0.08618,8e-05,11.13704]
[1777709487391,27.88,78232.15,0.5,0.0862,8e-05,11.13846]
[1777709492186,27.88,78237.84,0.5,0.08663,8e-05,11.18115]
[1777709494770,27.88,78237.4,0.5,0.08655,8e-05,11.17241]
[1777709497295,27.88,78237.83,0.5,0.08658,8e-05,11.17482]
[1777709497333,27.88,78238.06,0.5,0.08659,8e-05,11.17567]
[1777709497761,27.88,78238.06,0.5,0.08659,8e-05,11.17567]
[1777709498575,27.87,78238.06,0.5,0.08658,8e-05,11.1752]
[1777709499298,27.87,78238.06,0.5,0.08658,8e-05,11.1752]
[1777709499308,27.87,78238.06,0.5,0.08658,8e-05,11.1752]
[1777709504443,27.87,78237.39,0.5,0.0865,8e-05,11.16764]
[1777709505404,27.87,78237.28,0.5,0.08649,8e-05,11.16631]
[1777709510556,27.87,78238.67,0.5,0.08657,8e-05,11.17423]
[1777709516422,27.87,78238.0,0.5,0.08651,8e-05,11.16845]
[1777709517591,27.86,78238.0,0.5,0.08649,8e-05,11.16593]
[1777709522606,27.86,78239.71,0.5,0.08659,8e-05,11.17629]
[1777709528681,27.86,78234.03,0.5,0.08611,8e-05,11.12893]
[1777709533715,27.85,78233.78,0.5,0.08607,8e-05,11.12488]
[1777709539054,27.85,78234.57,0.5,0.08612,8e-05,11.12989]
[1777709544794,27.85,78234.12,0.5,0.08605,8e-05,11.12331]
[1777709547051,27.85,78233.64,0.5,0.08601,8e-05,11.11918]
[1777709551120,27.84,78237.6,0.5,0.0863,8e-05,11.14824]
[1777709556341,27.84,78237.34,0.5,0.08624,8e-05,11.1407]
[1777709561268,27.84,78240.22,0.5,0.08644,8e-05,11.16097]
[1777709567395,27.83,78242.44,0.5,0.08659,8e-05,11.17528]
[1777709578028,27.83,78243.66,0.5,0.08661,8e-05,11.17773]
[1777709581654,27.82,78246.07,0.5,0.08679,8e-05,11.19501]
[1777709582294,27.82,78248.35,0.5,0.08697,8e-05,11.2124]
[1777709588821,27.82,78249.14,0.5,0.08701,8e-05,11.21687]
[1777709594140,27.81,78256.66,0.5,0.08756,8e-05,11.27083]
[1777709599175,27.81,78260.3,0.5,0.08782,8e-05,11.29635]
[1777709604209,27.8,78261.13,0.5,0.08785,8e-05,11.29963]
[1777709610251,27.8,78261.79,0.5,0.08787,8e-05,11.30095]
[1777709615287,27.79,78259.94,0.5,0.08766,8e-05,11.27944]
[1777709620320,27.79,78260.06,0.5,0.08764,8e-05,11.27734]
[1777709626364,27.79,78260.3,0.5,0.08762,8e-05,11.2756]
[1777709631398,27.78,78260.53,0.5,0.08761,8e-05,11.27441]
[1777709636434,27.78,78258.31,0.5,0.0874,8e-05,11.25386]
[1777709641468,27.77,78259.8,0.5,0.08748,8e-05,11.26266]
[1777709646505,27.77,78258.86,0.5,0.08738,8e-05,11.25218]
[1777709650914,27.77,78258.72,0.5,0.08735,8e-05,11.24927]
[1777709650981,27.77,78259.0,0.5,0.08736,8e-05,11.25087]
[1777709652961,27.77,78259.0,0.5,0.08736,8e-05,11.25087]
[1777709652975,27.77,78259.28,0.5,0.08737,8e-05,11.25187]
[1777709659595,27.76,78258.76,0.5,0.08731,8e-05,11.24551]
[1777709664629,27.76,78259.44,0.5,0.08735,8e-05,11.24981]
[1777709672925,27.76,78260.1,0.5,0.08736,8e-05,11.24945]
[1777709678727,27.76,78261.61,0.5,0.08747,8e-05,11.26006]
[1777709684771,27.76,78260.4,0.5,0.08736,8e-05,11.24912]
[1777709689734,27.75,78263.77,0.5,0.08762,8e-05,11.27454]
[1777709689835,27.75,78263.34,0.5,0.08758,8e-05,11.27113]
[1777709694841,27.75,78259.87,0.5,0.08729,8e-05,11.24247]
[1777709700883,27.75,78260.52,0.5,0.08733,8e-05,11.24622]
[1777709705918,27.75,78259.13,0.5,0.0872,8e-05,11.23403]
[1777709710953,27.75,78257.99,0.5,0.0871,8e-05,11.2238]
[1777709716184,27.75,78251.88,0.5,0.0866,8e-05,11.17461]
[1777709722032,27.74,78256.07,0.5,0.08692,8e-05,11.20627]
[1777709727065,27.74,78253.82,0.5,0.0867,8e-05,11.18532]
[1777709733346,27.74,78250.68,0.5,0.08639,8e-05,11.15362]
[1777709739152,27.73,78250.21,0.5,0.08632,8e-05,11.14658]
[1777709751236,27.73,78248.63,0.5,0.08617,8e-05,11.13191]
[1777709756270,27.73,78246.49,0.5,0.08599,8e-05,11.11406]
[1777709762316,27.73,78246.41,0.5,0.08597,8e-05,11.11227]
[1777709767302,27.72,78242.18,0.5,0.08563,8e-05,11.07825]
[1777709767404,27.72,78241.02,0.5,0.08553,8e-05,11.06899]
[1777709773628,27.72,78242.02,0.5,0.08561,8e-05,11.07626]
[1777709779432,27.72,78244.65,0.5,0.0858,8e-05,11.09549]
[1777709786316,27.72,78247.79,0.5,0.08604,8e-05,11.11896]
[1777709791516,27.72,78250.91,0.5,0.08626,8e-05,11.1395]
[1777709796553,27.72,78251.65,0.5,0.08632,8e-05,11.1452]
[1777709801589,27.72,78250.19,0.5,0.0862,8e-05,11.13353]
[1777709808638,27.72,78249.8,0.5,0.08617,8e-05,11.13034]
[1777709813672,27.72,78252.97,0.5,0.08642,8e-05,11.15529]
[1777709818707,27.72,78254.33,0.5,0.08653,8e-05,11.16599]
[1777709824652,27.72,78254.79,0.5,0.08657,8e-05,11.16961]
[1777709826530,27.72,78255.73,0.5,0.08664,8e-05,11.17704]
[1777709828576,27.72,78255.73,0.5,0.08664,8e-05,11.17704]
[1777709834499,27.72,78246.06,0.5,0.08585,8e-05,11.09907]
[1777709834597,27.72,78243.58,0.5,0.08565,8e-05,11.07983]
[1777709839856,27.72,78244.31,0.5,0.08572,8e-05,11.08627]
[1777709842817,27.72,78243.67,0.5,0.08567,8e-05,11.08136]
[1777709842913,27.72,78242.72,0.5,0.0856,8e-05,11.07413]
[1777709848917,27.72,78242.15,0.5,0.08556,8e-05,11.07033]
[1777709854961,27.72,78240.83,0.5,0.08543,8e-05,11.05685]
[1777709865029,27.72,78237.61,0.5,0.08519,8e-05,11.03279]
[1777709873086,27.72,78236.71,0.5,0.08513,8e-05,11.02666]
[1777709878123,27.72,78237.32,0.5,0.08518,8e-05,11.0319]
[1777709879445,27.72,78237.32,0.5,0.08518,8e-05,11.0319]
[1777709885169,27.72,78238.81,0.5,0.0853,8e-05,11.04392]
[1777709891999,27.72,78239.21,0.5,0.08532,8e-05,11.04569]
[1777709893695,27.72,78239.21,0.5,0.08531,8e-05,11.04421]
[1777709903297,27.71,78232.87,0.5,0.08475,8e-05,10.98937]
[1777709909576,27.71,78234.02,0.5,0.08481,8e-05,10.99576]
[1777709915381,27.71,78234.55,0.5,0.0848,8e-05,10.99341]
[1777709920415,27.7,78234.13,0.5,0.08475,8e-05,10.98784]
[1777709924272,27.7,78233.88,0.5,0.08472,8e-05,10.98542]
[1777709924442,27.7,78233.59,0.5,0.08468,8e-05,10.98181]
[1777709929594,27.7,78233.24,0.5,0.08463,8e-05,10.97659]
[1777709930444,27.7,78233.21,0.5,0.08461,8e-05,10.9747]
[1777709930546,27.69,78233.21,0.5,0.0846,8e-05,10.97388]
[1777709936526,27.69,78232.72,0.5,0.08451,8e-05,10.96517]
[1777709941562,27.68,78234.25,0.5,0.08459,8e-05,10.97304]
[1777709946177,27.68,78234.23,0.5,0.08457,8e-05,10.97045]
[1777709946597,27.68,78233.97,0.5,0.08453,8e-05,10.96679]
[1777709948610,27.68,78247.12,0.5,0.08557,8e-05,11.0693]
[1777709953647,27.67,78248.59,0.5,0.08566,8e-05,11.07875]
[1777709955570,27.67,78250.79,0.5,0.08583,8e-05,11.09565]
[1777709955671,27.67,78251.67,0.5,0.0859,8e-05,11.10217]
[1777709960701,27.67,78253.33,0.5,0.08601,8e-05,11.11321]
[1777709965729,27.67,78251.23,0.5,0.08582,8e-05,11.09477]
[1777709970764,27.67,78251.1,0.5,0.0858,8e-05,11.09201]
[1777709978821,27.66,78251.43,0.5,0.08577,8e-05,11.08825]
[1777709983857,27.66,78250.16,0.5,0.08565,8e-05,11.07669]
[1777709988891,27.66,78247.65,0.5,0.08544,8e-05,11.05562]
[1777709993927,27.66,78247.64,0.5,0.08542,8e-05,11.05427]
[1777710000216,27.65,78247.59,0.5,0.0854,8e-05,11.05238]
[1777710004631,27.65,78246.99,0.5,0.08535,8e-05,11.04691]
[1777710010286,27.65,78245.17,0.5,0.08519,8e-05,11.03089]
[1777710016081,27.65,78245.25,0.5,0.08518,8e-05,11.03012]
[1777710021153,27.65,78244.69,0.5,0.08512,8e-05,11.02454]
[1777710030426,27.64,78244.37,0.5,0.08507,8e-05,11.01975]
[1777710040497,27.64,78245.02,0.5,0.08508,8e-05,11.01882]
[1777710048345,27.64,78244.22,0.5,0.085,8e-05,11.01101]
[1777710054386,27.64,78244.28,0.5,0.08499,8e-05,11.01017]
[1777710060639,27.64,78244.33,0.5,0.08498,8e-05,11.00909]
[1777710070709,27.63,78244.39,0.5,0.08496,8e-05,11.00751]
[1777710078884,27.63,78244.39,0.5,0.08495,8e-05,11.00651]
[1777710078894,27.63,78244.39,0.5,0.08495,8e-05,11.00651]
[1777710085603,27.63,78246.13,0.5,0.08507,8e-05,11.01827]
[1777710090924,27.63,78250.64,0.5,0.08542,8e-05,11.05315]
[1777710092259,27.63,78251.9,0.5,0.08549,8e-05,11.05872]
[1777710097687,27.63,78251.52,0.5,0.08545,8e-05,11.05454]
[1777710100430,27.63,78251.84,0.5,0.08547,8e-05,11.0569]
[1777710108764,27.62,78255.26,0.5,0.08569,8e-05,11.07903]
[1777710115423,27.62,78256.68,0.5,0.0858,8e-05,11.08954]
[1777710115814,27.62,78257.31,0.5,0.08585,8e-05,11.09397]
[1777710116874,27.62,78257.31,0.5,0.08585,8e-05,11.09397]
[1777710116972,27.62,78268.82,0.5,0.08677,8e-05,11.18483]
[1777710122864,27.62,78268.08,0.5,0.08672,8e-05,11.17941]
[1777710124841,27.62,78269.07,0.5,0.0868,8e-05,11.18731]
[1777710124926,27.62,78269.34,0.5,0.08682,8e-05,11.18949]
[1777710130919,27.62,78265.23,0.5,0.08647,8e-05,11.15531]
[1777710134918,27.62,78265.56,0.5,0.08649,8e-05,11.15695]
[1777710134988,27.61,78265.41,0.5,0.08647,8e-05,11.15543]
[1777710141996,27.61,78264.4,0.5,0.08637,8e-05,11.14525]
[1777710147030,27.61,78264.05,0.5,0.08632,8e-05,11.14097]
[1777710157100,27.61,78264.31,0.5,0.08629,8e-05,11.13626]
[1777710162136,27.6,78263.33,0.5,0.08619,8e-05,11.12701]
[1777710165940,27.6,78264.05,0.5,0.08625,8e-05,11.13241]
[1777710166034,27.6,78264.16,0.5,0.08625,8e-05,11.13238]
[1777710171412,27.6,78265.82,0.5,0.08637,8e-05,11.144]
[1777710174118,27.6,78266.3,0.5,0.0864,8e-05,11.14717]
[1777710174219,27.6,78266.39,0.5,0.0864,8e-05,11.14756]
[1777710179254,27.6,78267.41,0.5,0.08647,8e-05,11.15401]
[1777710184290,27.59,78267.13,0.5,0.08643,8e-05,11.15013]
[1777710189325,27.59,78266.56,0.5,0.08636,8e-05,11.14397]
[1777710196378,27.59,78266.44,0.5,0.08633,8e-05,11.14078]
[1777710201622,27.59,78266.04,0.5,0.08628,8e-05,11.13564]
[1777710208476,27.58,78266.66,0.5,0.08631,8e-05,11.13868]
[1777710213510,27.58,78266.76,0.5,0.08627,8e-05,11.13414]
[1777710219554,27.58,78267.27,0.5,0.0863,8e-05,11.13629]
[1777710224588,27.58,78267.21,0.5,0.08627,8e-05,11.1339]
[1777710231833,27.57,78266.61,0.5,0.0862,8e-05,11.12685]
[1777710238686,27.57,78266.0,0.5,0.08613,8e-05,11.11974]
[1777710243720,27.57,78266.1,0.5,0.08612,8e-05,11.1189]
[1777710248788,27.57,78266.18,0.5,0.08611,8e-05,11.11825]
[1777710256811,27.56,78267.0,0.5,0.08615,8e-05,11.12185]
[1777710262044,27.56,78267.51,0.5,0.08617,8e-05,11.12426]
[1777710267890,27.56,78270.43,0.5,0.08639,8e-05,11.14538]
[1777710272924,27.56,78269.8,0.5,0.08629,8e-05,11.13491]
[1777710277959,27.55,78269.2,0.5,0.08623,8e-05,11.12852]
[1777710284002,27.55,78268.29,0.5,0.08615,8e-05,11.121]
[1777710289036,27.55,78270.16,0.5,0.0863,8e-05,11.13604]
[1777710294071,27.56,78267.75,0.5,0.08611,8e-05,11.11717]
[1777710300114,27.56,78266.08,0.5,0.08598,8e-05,11.10423]
[1777710305148,27.55,78264.41,0.5,0.08583,8e-05,11.08971]
[1777710310183,27.55,78265.27,0.5,0.08589,8e-05,11.09571]
[1777710319245,27.55,78263.89,0.5,0.08579,8e-05,11.08512]
[1777710324281,27.55,78262.37,0.5,0.08565,8e-05,11.07164]
[1777710329317,27.55,78261.88,0.5,0.08559,8e-05,11.0659]
[1777710335357,27.55,78262.91,0.5,0.08562,8e-05,11.06795]
[1777710340393,27.54,78261.87,0.5,0.08552,8e-05,11.0578]
[1777710350462,27.54,78261.8,0.5,0.08547,8e-05,11.05348]
[1777710355498,27.54,78263.9,0.5,0.08562,8e-05,11.06825]
[1777710361541,27.53,78264.97,0.5,0.08569,8e-05,11.07458]
[1777710368208,27.53,78261.05,0.5,0.08536,8e-05,11.04214]
[1777710373625,27.53,78265.25,0.5,0.08567,8e-05,11.07308]
[1777710378660,27.53,78267.05,0.5,0.0858,8e-05,11.08597]
[1777710384222,27.52,78267.4,0.5,0.08582,8e-05,11.08741]
[1777710391933,27.52,78268.6,0.5,0.0859,8e-05,11.09565]
[1777710400271,27.52,78270.14,0.5,0.08598,8e-05,11.10182]
[1777710404485,27.52,78270.78,0.5,0.08601,8e-05,11.10539]
[1777710410019,27.52,78271.7,0.5,0.08607,8e-05,11.11121]
[1777710416943,27.51,78272.21,0.5,0.08609,8e-05,11.11332]
[1777710421979,27.51,78272.87,0.5,0.08613,8e-05,11.11734]
[1777710424352,27.51,78272.81,0.5,0.08612,8e-05,11.11638]
[1777710424999,27.51,78272.8,0.5,0.08612,8e-05,11.11606]
[1777710430034,27.51,78273.2,0.5,0.08614,8e-05,11.11804]
[1777710434140,27.51,78280.87,0.5,0.08675,8e-05,11.17829]
[1777710434223,27.51,78281.65,0.5,0.08681,8e-05,11.18418]
[1777710435274,27.51,78281.65,0.5,0.08681,8e-05,11.18418]
[1777710435318,27.51,78281.75,0.5,0.08682,8e-05,11.18465]
[1777710437580,27.51,78281.91,0.5,0.08682,8e-05,11.18528]
[1777710438090,27.51,78282.06,0.5,0.08683,8e-05,11.18616]
[1777710444131,27.5,78282.16,0.5,0.08682,8e-05,11.18514]
[1777710444507,27.5,78282.16,0.5,0.08682,8e-05,11.18514]
[1777710445139,27.5,78282.39,0.5,0.08684,8e-05,11.18667]
[1777710450901,27.5,78282.75,0.5,0.08685,8e-05,11.18839]
[1777710451180,27.5,78283.84,0.5,0.08691,8e-05,11.19273]
[1777710456216,27.5,78283.59,0.5,0.08688,8e-05,11.18933]
[1777710461250,27.5,78283.26,0.5,0.08684,8e-05,11.18536]
[1777710466288,27.5,78283.17,0.5,0.08681,8e-05,11.18334]
[1777710471322,27.49,78282.93,0.5,0.08678,8e-05,11.18017]
[1777710476358,27.49,78282.4,0.5,0.08673,8e-05,11.17472]
[1777710481393,27.49,78282.37,0.5,0.08671,8e-05,11.17322]
[1777710493744,27.49,78282.34,0.5,0.08668,8e-05,11.16996]
[1777710499518,27.49,78282.22,0.5,0.08665,8e-05,11.16748]
[1777710504555,27.48,78279.29,0.5,0.0864,8e-05,11.14296]
[1777710509590,27.48,78279.68,0.5,0.08642,8e-05,11.14496]
[1777710515632,27.48,78280.11,0.5,0.08642,8e-05,11.14328]
[1777710519970,27.48,78280.11,0.5,0.08642,8e-05,11.14328]
[1777710520029,27.48,78280.06,0.5,0.0864,8e-05,11.14179]
[1777710526329,27.48,78280.06,0.5,0.08639,8e-05,11.14091]
[1777710526334,27.48,78280.57,0.5,0.08643,8e-05,11.14454]
[1777710531745,27.48,78280.7,0.5,0.08643,8e-05,11.14446]
[1777710541179,27.48,78280.56,0.5,0.08641,8e-05,11.14268]
[1777710541199,27.47,78280.01,0.5,0.08635,8e-05,11.13678]
[1777710542569,27.47,78280.01,0.5,0.08635,8e-05,11.13678]
[1777710543195,27.47,78280.01,0.5,0.08635,8e-05,11.13678]
[1777710548418,27.47,78277.15,0.5,0.08611,8e-05,11.11331]
[1777710548810,27.47,78277.24,0.5,0.08611,8e-05,11.11369]
[1777710548872,27.47,78277.58,0.5,0.08614,8e-05,11.11622]
[1777710554162,27.47,78278.14,0.5,0.08618,8e-05,11.11967]
[1777710560951,27.47,78278.65,0.5,0.0862,8e-05,11.12253]
[1777710566994,27.47,78278.59,0.5,0.08619,8e-05,11.12103]
[1777710574302,27.47,78277.88,0.5,0.08609,8e-05,11.11048]
[1777710580096,27.46,78277.61,0.5,0.08606,8e-05,11.10737]
[1777710583118,27.46,78277.31,0.5,0.08603,8e-05,11.10467]
[1777710588207,27.46,78276.2,0.5,0.08594,8e-05,11.0951]
[1777710594448,27.46,78276.19,0.5,0.08593,8e-05,11.09397]
[1777710601245,27.46,78275.96,0.5,0.0859,8e-05,11.0911]
[1777710606280,27.46,78275.86,0.5,0.08588,8e-05,11.08958]
[1777710611315,27.46,78275.81,0.5,0.08587,8e-05,11.08846]
[1777710616350,27.46,78275.84,0.5,0.08586,8e-05,11.08797]
[1777710617112,27.46,78275.84,0.5,0.08586,8e-05,11.08797]
[1777710617122,27.46,78275.89,0.5,0.08587,8e-05,11.08822]
[1777710622392,27.46,78275.86,0.5,0.08586,8e-05,11.08725]
[1777710625272,27.46,78275.87,0.5,0.08585,8e-05,11.08703]
[1777710625414,27.46,78275.92,0.5,0.08586,8e-05,11.08728]
[1777710627531,27.46,78275.81,0.5,0.08585,8e-05,11.08641]
[1777710628433,27.46,78275.81,0.5,0.08585,8e-05,11.08641]
[1777710629262,27.46,78275.94,0.5,0.08585,8e-05,11.087]
[1777710629441,27.46,78275.94,0.5,0.08585,8e-05,11.08686]
[1777710634476,27.45,78275.86,0.5,0.08581,8e-05,11.08175]
[1777710634740,27.45,78275.86,0.5,0.08581,8e-05,11.08175]
[1777710635482,27.45,78275.68,0.5,0.0858,8e-05,11.08019]
[1777710637053,27.45,78275.85,0.5,0.08581,8e-05,11.08141]
[1777710637497,27.45,78275.93,0.5,0.08581,8e-05,11.08191]
[1777710642532,27.45,78275.92,0.5,0.08581,8e-05,11.08118]
[1777710649581,27.45,78275.38,0.5,0.08575,8e-05,11.07601]
[1777710654968,27.45,78276.96,0.5,0.08588,8e-05,11.08829]
[1777710655028,27.45,78276.88,0.5,0.08587,8e-05,11.08723]
[1777710656788,27.45,78276.88,0.5,0.08587,8e-05,11.08723]
[1777710656800,27.45,78276.82,0.5,0.08586,8e-05,11.08647]
[1777710660358,27.45,78276.82,0.5,0.08586,8e-05,11.08618]
[1777710660459,27.45,78276.78,0.5,0.08585,8e-05,11.08558]
[1777710662725,27.45,78276.78,0.5,0.08585,8e-05,11.08558]
[1777710662982,27.45,78276.78,0.5,0.08585,8e-05,11.08558]
[1777710664902,27.45,78277.7,0.5,0.08592,8e-05,11.09246]
[1777710670728,27.45,78284.34,0.5,0.08645,8e-05,11.14402]
[1777710672681,27.45,78284.84,0.5,0.08648,8e-05,11.14776]
[1777710674140,27.45,78284.53,0.5,0.08646,8e-05,11.14504]
[1777710679792,27.44,78283.28,0.5,0.08634,8e-05,11.13332]
[1777710685084,27.44,78282.8,0.5,0.08628,8e-05,11.12802]
[1777710691875,27.44,78282.48,0.5,0.08622,8e-05,11.12024]
[1777710696910,27.44,78280.09,0.5,0.08601,8e-05,11.1001]
[1777710701944,27.44,78281.57,0.5,0.08612,8e-05,11.11065]
[1777710706980,27.44,78280.54,0.5,0.08605,8e-05,11.10405]
[1777710712015,27.44,78278.42,0.5,0.08589,8e-05,11.08875]
[1777710717051,27.44,78275.78,0.5,0.0857,8e-05,11.06927]
[1777710722085,27.45,78275.42,0.5,0.08568,8e-05,11.06789]
[1777710728127,27.45,78275.98,0.5,0.08575,8e-05,11.07442]
[1777710735435,27.45,78276.89,0.5,0.08585,8e-05,11.08384]
[1777710741397,27.45,78277.03,0.5,0.08587,8e-05,11.08591]
[1777710747260,27.46,78277.39,0.5,0.08593,8e-05,11.09164]
[1777710752295,27.46,78278.11,0.5,0.08598,8e-05,11.09521]
[1777710759344,27.46,78278.36,0.5,0.08602,8e-05,11.09944]
[1777710764379,27.46,78281.06,0.5,0.08625,8e-05,11.12241]
[1777710769415,27.47,78284.44,0.5,0.08654,8e-05,11.15069]
[1777710770166,27.47,78284.44,0.5,0.08654,8e-05,11.15069]
[1777710770208,27.47,78284.44,0.5,0.08654,8e-05,11.15069]
[1777710770421,27.47,78286.86,0.5,0.08674,8e-05,11.17022]
[1777710770707,27.47,78286.86,0.5,0.08674,8e-05,11.17022]
[1777710775223,27.47,78288.83,0.5,0.08691,8e-05,11.18685]
[1777710776818,27.47,78288.84,0.5,0.08692,8e-05,11.1874]
[1777710777820,27.47,78288.64,0.5,0.0869,8e-05,11.18605]
[1777710778181,27.47,78288.64,0.5,0.0869,8e-05,11.18605]
[1777710783951,27.47,78288.12,0.5,0.08687,8e-05,11.18316]
[1777710792575,27.47,78289.53,0.5,0.08702,8e-05,11.19702]
[1777710797610,27.47,78290.01,0.5,0.08707,8e-05,11.20215]
[1777710802644,27.48,78290.21,0.5,0.0871,8e-05,11.20505]
[1777710805567,27.48,78290.44,0.5,0.08712,8e-05,11.20741]
[1777710808240,27.48,78288.93,0.5,0.08701,8e-05,11.19618]
[1777710810285,27.48,78288.7,0.5,0.08699,8e-05,11.19492]
[1777710816008,27.48,78290.21,0.5,0.08711,8e-05,11.2049]
[1777710821218,27.48,78289.71,0.5,0.08708,8e-05,11.20174]
[1777710827394,27.48,78289.68,0.5,0.0871,8e-05,11.20344]
[1777710829385,27.48,78289.68,0.5,0.0871,8e-05,11.20347]
[1777710829459,27.48,78289.37,0.5,0.08707,8e-05,11.2005]
[1777710834213,27.48,78285.67,0.5,0.08676,8e-05,11.17059]
[1777710836846,27.48,78285.83,0.5,0.08676,8e-05,11.17105]
[1777710840852,27.48,78285.39,0.5,0.08672,8e-05,11.16673]
[1777710846217,27.48,78285.98,0.5,0.08676,8e-05,11.17023]
[1777710851990,27.48,78286.27,0.5,0.08677,8e-05,11.17131]
[1777710853713,27.48,78286.27,0.5,0.08677,8e-05,11.17131]
[1777710864079,27.48,78285.51,0.5,0.08674,8e-05,11.16904]
[1777710869114,27.48,78286.47,0.5,0.08684,8e-05,11.17823]
[1777710874150,27.49,78286.93,0.5,0.08687,8e-05,11.17963]
[1777710879184,27.49,78286.82,0.5,0.08687,8e-05,11.18024]
[1777710886497,27.49,78287.52,0.5,0.08695,8e-05,11.18814]
[1777710892278,27.49,78287.44,0.5,0.08696,8e-05,11.18919]
[1777710894460,27.49,78287.44,0.5,0.08696,8e-05,11.18919]
[1777710894529,27.49,78287.44,0.5,0.08696,8e-05,11.18919]
[1777710894755,27.49,78287.44,0.5,0.08696,8e-05,11.18919]
[1777710894772,27.49,78287.44,0.5,0.08696,8e-05,11.18919]
[1777710894609,27.49,78287.59,0.5,0.08698,8e-05,11.19095]
[1777710895615,27.49,78306.07,0.5,0.0885,8e-05,11.33898]
[1777710899127,27.5,78310.85,0.5,0.0889,8e-05,11.3774]
[1777710904360,27.5,78306.93,0.5,0.08857,8e-05,11.34599]
[1777710907215,27.5,78304.27,0.5,0.08835,8e-05,11.32473]
[1777710912788,27.5,78298.8,0.5,0.08791,8e-05,11.28118]
[1777710918458,27.5,78296.92,0.5,0.08776,8e-05,11.26668]
[1777710923494,27.5,78296.06,0.5,0.08769,8e-05,11.26017]
[1777710928531,27.5,78295.17,0.5,0.08762,8e-05,11.2534]
[1777710933564,27.5,78294.6,0.5,0.08755,8e-05,11.24538]
[1777710939607,27.5,78293.45,0.5,0.08746,8e-05,11.23657]
[1777710944642,27.5,78292.78,0.5,0.08741,8e-05,11.2315]
[1777710949677,27.5,78292.51,0.5,0.08739,8e-05,11.22961]
[1777710954007,27.5,78291.63,0.5,0.08732,8e-05,11.22279]
[1777710959747,27.5,78291.17,0.5,0.08729,8e-05,11.21942]
[1777710966229,27.5,78292.46,0.5,0.08739,8e-05,11.22983]
[1777710971831,27.5,78292.39,0.5,0.08739,8e-05,11.22945]
[1777710977873,27.5,78291.51,0.5,0.08732,8e-05,11.22259]
[1777710984068,27.5,78294.25,0.5,0.08754,8e-05,11.24451]
[1777710984158,27.5,78293.19,0.5,0.08746,8e-05,11.23604]
[1777710989959,27.5,78292.37,0.5,0.08739,8e-05,11.22947]
[1777710994994,27.5,78290.79,0.5,0.08724,8e-05,11.21312]
[1777711000030,27.5,78290.17,0.5,0.08719,8e-05,11.20824]
[1777711005064,27.5,78289.02,0.5,0.08709,8e-05,11.19917]
[1777711011106,27.5,78288.24,0.5,0.08703,8e-05,11.19309]
[1777711016141,27.5,78287.49,0.5,0.08697,8e-05,11.18724]
[1777711021176,27.5,78286.89,0.5,0.08692,8e-05,11.1826]
[1777711026210,27.5,78286.95,0.5,0.08693,8e-05,11.18323]
[1777711031660,27.5,78286.51,0.5,0.0869,8e-05,11.17984]
[1777711037554,27.5,78286.8,0.5,0.08692,8e-05,11.18237]
[1777711042798,27.5,78286.49,0.5,0.0869,8e-05,11.17995]
[1777711052401,27.5,78285.89,0.5,0.08683,8e-05,11.17177]
[1777711056623,27.5,78285.54,0.5,0.0868,8e-05,11.16909]
[1777711056724,27.5,78285.54,0.5,0.0868,8e-05,11.16913]
[1777711057626,27.5,78285.54,0.5,0.0868,8e-05,11.16913]
[1777711058686,27.5,78285.54,0.5,0.0868,8e-05,11.16916]
[1777711058788,27.5,78285.54,0.5,0.0868,8e-05,11.1692]
[1777711064485,27.5,78284.66,0.5,0.08673,8e-05,11.16244]
[1777711069519,27.5,78284.54,0.5,0.08672,8e-05,11.16172]
[1777711074991,27.5,78284.54,0.5,0.08672,8e-05,11.16172]
[1777711075017,27.5,78284.54,0.5,0.08672,8e-05,11.16172]
[1777711075056,27.5,78284.55,0.5,0.08673,8e-05,11.16202]
[1777711080596,27.5,78284.57,0.5,0.08673,8e-05,11.16245]
[1777711083180,27.5,78284.44,0.5,0.08672,8e-05,11.1615]
[1777711086840,27.5,78285.19,0.5,0.08678,8e-05,11.1676]
[1777711087265,27.5,78289.22,0.5,0.08711,8e-05,11.19971]
[1777711087911,27.5,78289.22,0.5,0.08711,8e-05,11.1997]
[1777711089301,27.5,78289.6,0.5,0.08714,8e-05,11.20271]
[1777711094697,27.5,78290.48,0.5,0.08721,8e-05,11.20934]
[1777711097888,27.5,78297.96,0.5,0.08782,8e-05,11.26872]
[1777711097899,27.5,78297.96,0.5,0.08782,8e-05,11.26872]
[1777711103760,27.5,78300.5,0.5,0.08801,8e-05,11.28723]
[1777711108794,27.5,78299.16,0.5,0.08788,8e-05,11.27505]
[1777711113829,27.5,78298.68,0.5,0.0878,8e-05,11.2659]
[1777711118864,27.49,78298.04,0.5,0.08773,8e-05,11.25925]
[1777711124906,27.49,78297.23,0.5,0.08765,8e-05,11.251]
[1777711129945,27.49,78299.06,0.5,0.08778,8e-05,11.26414]
[1777711134979,27.49,78300.28,0.5,0.08787,8e-05,11.2724]
[1777711144051,27.48,78301.49,0.5,0.08794,8e-05,11.27935]
[1777711148900,27.48,78300.57,0.5,0.08785,8e-05,11.27083]
[1777711150785,27.48,78301.36,0.5,0.08791,8e-05,11.2766]
[1777711156136,27.48,78298.0,0.5,0.08762,8e-05,11.24829]
[1777711157847,27.48,78298.0,0.5,0.08762,8e-05,11.24829]
[1777711157864,27.48,78298.0,0.5,0.08762,8e-05,11.24829]
[1777711163184,27.48,78298.37,0.5,0.08764,8e-05,11.25008]
[1777711168471,27.48,78299.92,0.5,0.08776,8e-05,11.26173]
[1777711174260,27.48,78300.6,0.5,0.08778,8e-05,11.26261]
[1777711180309,27.48,78301.6,0.5,0.08785,8e-05,11.26993]
[1777711185344,27.48,78301.14,0.5,0.08781,8e-05,11.26573]
[1777711190379,27.48,78297.86,0.5,0.08754,8e-05,11.23907]
[1777711195415,27.47,78298.03,0.5,0.08755,8e-05,11.23998]
[1777711200451,27.47,78296.95,0.5,0.08745,8e-05,11.23094]
[1777711206491,27.47,78296.85,0.5,0.08744,8e-05,11.22969]
[1777711211527,27.47,78296.27,0.5,0.08739,8e-05,11.2247]
[1777711216561,27.47,78295.81,0.5,0.08735,8e-05,11.22069]
[1777711220028,27.47,78295.98,0.5,0.08736,8e-05,11.22186]
[1777711220421,27.47,78289.46,0.5,0.08683,8e-05,11.16976]
[1777711224472,27.47,78290.45,0.5,0.08691,8e-05,11.17768]
[1777711227818,27.47,78289.93,0.5,0.08687,8e-05,11.17357]
[1777711236702,27.47,78289.32,0.5,0.08679,8e-05,11.1651]
[1777711241738,27.47,78289.17,0.5,0.08678,8e-05,11.16404]
[1777711246773,27.47,78288.86,0.5,0.08676,8e-05,11.16174]
[1777711251808,27.47,78288.85,0.5,0.08676,8e-05,11.16185]
[1777711256843,27.47,78288.4,0.5,0.08672,8e-05,11.15847]
[1777711261879,27.47,78288.24,0.5,0.08671,8e-05,11.15744]
[1777711267921,27.47,78287.74,0.5,0.08668,8e-05,11.15379]
[1777711272954,27.47,78288.0,0.5,0.0867,8e-05,11.15615]
[1777711278878,27.47,78287.74,0.5,0.08668,8e-05,11.15432]
[1777711287054,27.48,78287.73,0.5,0.08669,8e-05,11.15486]
[1777711292089,27.48,78288.1,0.5,0.0867,8e-05,11.15433]
[1777711297127,27.48,78288.06,0.5,0.0867,8e-05,11.15428]
[1777711304173,27.48,78288.26,0.5,0.08672,8e-05,11.15621]
[1777711308898,27.48,78293.25,0.5,0.08712,8e-05,11.19612]
[1777711309484,27.48,78294.56,0.5,0.08723,8e-05,11.20655]
[1777711310323,27.48,78294.56,0.5,0.08723,8e-05,11.20651]
[1777711311221,27.48,78295.07,0.5,0.08727,8e-05,11.21055]
[1777711316257,27.48,78297.36,0.5,0.08746,8e-05,11.22862]
[1777711316573,27.48,78297.36,0.5,0.08746,8e-05,11.22862]
[1777711316597,27.48,78297.36,0.5,0.08746,8e-05,11.22862]
[1777711318515,27.48,78297.96,0.5,0.0875,8e-05,11.23327]
[1777711324313,27.48,78298.2,0.5,0.08752,8e-05,11.23476]
[1777711326320,27.48,78298.15,0.5,0.08751,8e-05,11.23429]
[1777711326345,27.48,78298.15,0.5,0.08751,8e-05,11.23429]
[1777711326364,27.48,78298.15,0.5,0.08751,8e-05,11.23429]
[1777711328893,27.48,78297.89,0.5,0.08749,8e-05,11.23207]
[1777711330916,27.48,78298.44,0.5,0.08753,8e-05,11.23625]
[1777711336398,27.47,78298.75,0.5,0.08755,8e-05,11.2383]
[1777711340856,27.47,78299.42,0.5,0.08761,8e-05,11.24342]
[1777711340887,27.47,78299.42,0.5,0.08761,8e-05,11.24342]
[1777711341131,27.47,78299.42,0.5,0.08761,8e-05,11.24342]
[1777711343176,27.47,78299.48,0.5,0.08761,8e-05,11.24374]
[1777711347235,27.47,78299.56,0.5,0.08761,8e-05,11.24413]
[1777711352509,27.47,78300.64,0.5,0.08767,8e-05,11.24833]
[1777711355400,27.47,78300.49,0.5,0.08766,8e-05,11.24695]
[1777711355530,27.47,78300.5,0.5,0.08766,8e-05,11.24694]
[1777711361572,27.47,78300.52,0.5,0.08765,8e-05,11.24658]
[1777711368621,27.47,78300.34,0.5,0.08763,8e-05,11.24453]
[1777711369664,27.47,78300.34,0.5,0.08763,8e-05,11.24453]
[1777711369878,27.47,78300.11,0.5,0.08761,8e-05,11.24251]
[1777711375670,27.47,78301.05,0.5,0.08768,8e-05,11.24953]
[1777711380705,27.47,78300.44,0.5,0.08763,8e-05,11.24404]
[1777711381864,27.47,78300.44,0.5,0.08763,8e-05,11.24404]
[1777711381870,27.47,78300.44,0.5,0.08763,8e-05,11.24404]
[1777711381965,27.47,78301.02,0.5,0.08767,8e-05,11.2484]
[1777711385936,27.47,78301.32,0.5,0.08769,8e-05,11.25049]
[1777711387986,27.47,78300.97,0.5,0.08766,8e-05,11.24736]
[1777711388004,27.47,78300.97,0.5,0.08766,8e-05,11.24736]
[1777711388024,27.47,78300.97,0.5,0.08766,8e-05,11.24736]
[1777711388125,27.47,78300.48,0.5,0.08762,8e-05,11.24311]
[1777711390011,27.47,78300.48,0.5,0.08761,8e-05,11.24295]
[1777711390020,27.47,78300.52,0.5,0.08762,8e-05,11.2431]
[1777711396818,27.47,78300.39,0.5,0.08759,8e-05,11.24085]
[1777711402859,27.46,78300.37,0.5,0.08758,8e-05,11.23956]
[1777711407894,27.46,78299.21,0.5,0.08747,8e-05,11.22932]
[1777711412467,27.46,78298.0,0.5,0.08734,8e-05,11.21537]
[1777711412935,27.46,78298.0,0.5,0.08734,8e-05,11.21505]
[1777711416141,27.46,78298.01,0.5,0.08734,8e-05,11.21484]
[1777711416539,27.46,78297.57,0.5,0.0873,8e-05,11.21119]
[1777711416957,27.46,78297.57,0.5,0.0873,8e-05,11.21106]
[1777711418959,27.46,78296.81,0.5,0.08724,8e-05,11.20488]
[1777711424092,27.46,78296.23,0.5,0.08718,8e-05,11.19974]
[1777711424654,27.46,78296.15,0.5,0.08718,8e-05,11.19902]
[1777711428732,27.46,78295.97,0.5,0.08716,8e-05,11.19735]
[1777711434026,27.46,78296.53,0.5,0.0872,8e-05,11.20149]
[1777711434834,27.46,78296.6,0.5,0.08721,8e-05,11.20193]
[1777711436872,27.46,78296.6,0.5,0.0872,8e-05,11.20181]
[1777711437051,27.46,78296.6,0.5,0.0872,8e-05,11.20181]
[1777711437133,27.46,78296.6,0.5,0.0872,8e-05,11.20175]
[1777711438897,27.46,78296.6,0.5,0.0872,8e-05,11.20175]
[1777711439255,27.46,78297.36,0.5,0.08727,8e-05,11.20771]
[1777711440936,27.46,78297.36,0.5,0.08726,8e-05,11.20766]
[1777711449310,27.46,78297.43,0.5,0.08727,8e-05,11.20808]
[1777711455076,27.46,78295.29,0.5,0.08709,8e-05,11.19064]
[1777711455177,27.46,78295.29,0.5,0.08709,8e-05,11.19064]
[1777711457829,27.46,78294.23,0.5,0.087,8e-05,11.18219]
[1777711462534,27.46,78293.51,0.5,0.08695,8e-05,11.17649]
[1777711467901,27.46,78292.5,0.5,0.08686,8e-05,11.16856]
[1777711472908,27.46,78291.6,0.5,0.08677,8e-05,11.15774]
[1777711477675,27.46,78289.92,0.5,0.08663,8e-05,11.14454]
[1777711477681,27.46,78289.92,0.5,0.08663,8e-05,11.14454]
[1777711477709,27.46,78289.92,0.5,0.08663,8e-05,11.14454]
[1777711478391,27.46,78289.92,0.5,0.08663,8e-05,11.14459]
[1777711479418,27.46,78289.92,0.5,0.08663,8e-05,11.14459]
[1777711484487,27.46,78288.92,0.5,0.08655,8e-05,11.13694]
[1777711487899,27.46,78287.47,0.5,0.08644,8e-05,11.12557]
[1777711493497,27.46,78287.16,0.5,0.08642,8e-05,11.1235]
[1777711500790,27.46,78286.02,0.5,0.08633,8e-05,11.11492]
[1777711506172,27.46,78285.86,0.5,0.08632,8e-05,11.114]
[1777711508195,27.46,78285.84,0.5,0.08632,8e-05,11.11398]
[1777711508207,27.46,78285.84,0.5,0.08632,8e-05,11.11398]
[1777711510244,27.46,78286.28,0.5,0.08636,8e-05,11.11763]
[1777711510256,27.46,78286.28,0.5,0.08636,8e-05,11.11763]
[1777711512274,27.46,78285.86,0.5,0.08632,8e-05,11.11442]
[1777711512289,27.46,78285.86,0.5,0.08632,8e-05,11.11442]
[1777711516347,27.46,78287.82,0.5,0.08649,8e-05,11.13033]
[1777711516359,27.46,78287.82,0.5,0.08649,8e-05,11.13033]
[1777711518376,27.46,78287.31,0.5,0.08645,8e-05,11.12638]
[1777711518392,27.46,78287.31,0.5,0.08645,8e-05,11.12638]
[1777711522463,27.46,78287.09,0.5,0.08643,8e-05,11.12486]
[1777711522477,27.46,78287.09,0.5,0.08643,8e-05,11.12486]
[1777711522490,27.46,78287.09,0.5,0.08643,8e-05,11.12486]
[1777711522489,27.46,78287.2,0.5,0.08644,8e-05,11.1258]
[1777711523560,27.46,78287.2,0.5,0.08645,8e-05,11.1264]
[1777711526567,27.47,78287.34,0.5,0.08647,8e-05,11.12869]
[1777711526580,27.47,78286.71,0.5,0.08643,8e-05,11.12421]
[1777711526596,27.47,78286.71,0.5,0.08643,8e-05,11.12421]
[1777711528605,27.47,78286.71,0.5,0.08643,8e-05,11.12485]
[1777711528611,27.47,78286.71,0.5,0.08643,8e-05,11.12485]
[1777711528624,27.47,78286.71,0.5,0.08643,8e-05,11.12485]
[1777711533624,27.47,78283.95,0.5,0.08619,8e-05,11.09943]
[1777711534703,27.47,78283.92,0.5,0.08618,8e-05,11.09928]
[1777711534716,27.47,78283.92,0.5,0.08618,8e-05,11.09928]
[1777711536547,27.47,78284.12,0.5,0.0862,8e-05,11.10096]
[1777711536562,27.47,78284.12,0.5,0.0862,8e-05,11.10096]
[1777711536576,27.47,78284.12,0.5,0.0862,8e-05,11.10096]
[1777711537892,27.47,78283.48,0.5,0.08615,8e-05,11.09605]
[1777711537912,27.47,78283.48,0.5,0.08615,8e-05,11.09605]
[1777711537952,27.47,78283.33,0.5,0.08614,8e-05,11.09496]
[1777711545864,27.47,78283.61,0.5,0.0862,8e-05,11.1005]
[1777711551143,27.47,78284.49,0.5,0.08627,8e-05,11.10803]
[1777711558955,27.47,78284.79,0.5,0.08631,8e-05,11.11113]
[1777711563991,27.47,78284.78,0.5,0.08631,8e-05,11.11149]
[1777711569025,27.47,78285.1,0.5,0.08634,8e-05,11.11447]
[1777711574060,27.48,78285.77,0.5,0.0864,8e-05,11.12022]
[1777711579095,27.48,78285.67,0.5,0.0864,8e-05,11.11986]
[1777711585137,27.48,78285.79,0.5,0.08641,8e-05,11.12133]
[1777711590172,27.48,78286.32,0.5,0.08647,8e-05,11.12695]
[1777711596214,27.48,78286.71,0.5,0.08651,8e-05,11.12974]
[1777711601494,27.49,78288.54,0.5,0.08669,8e-05,11.14705]
[1777711607291,27.49,78291.86,0.5,0.08696,8e-05,11.17359]
[1777711613332,27.49,78290.05,0.5,0.08681,8e-05,11.15923]
[1777711618368,27.49,78284.77,0.5,0.08638,8e-05,11.11739]
[1777711623403,27.49,78286.31,0.5,0.08651,8e-05,11.12989]
[1777711629445,27.49,78286.45,0.5,0.08653,8e-05,11.13131]
[1777711634483,27.49,78286.74,0.5,0.08655,8e-05,11.13387]
[1777711639518,27.49,78287.35,0.5,0.0866,8e-05,11.13897]
[1777711640879,27.49,78287.35,0.5,0.0866,8e-05,11.13897]
[1777711640899,27.49,78287.35,0.5,0.0866,8e-05,11.13897]
[1777711641532,27.49,78287.13,0.5,0.08659,8e-05,11.13731]
[1777711646567,27.49,78287.21,0.5,0.0866,8e-05,11.13818]
[1777711651602,27.49,78287.28,0.5,0.08658,8e-05,11.13521]
[1777711656637,27.49,78287.37,0.5,0.08659,8e-05,11.13618]
[1777711661671,27.49,78286.85,0.5,0.08655,8e-05,11.13231]
[1777711666707,27.49,78287.68,0.5,0.08662,8e-05,11.13916]
[1777711671989,27.49,78289.41,0.5,0.08676,8e-05,11.15317]
[1777711677783,27.49,78290.72,0.5,0.08687,8e-05,11.16373]
[1777711682819,27.49,78288.1,0.5,0.08666,8e-05,11.14301]
[1777711689868,27.49,78287.76,0.5,0.08663,8e-05,11.14057]
[1777711695911,27.49,78288.41,0.5,0.08669,8e-05,11.14596]
[1777711700946,27.49,78287.59,0.5,0.08662,8e-05,11.13956]
[1777711705981,27.49,78286.48,0.5,0.08654,8e-05,11.13087]
[1777711711016,27.49,78285.95,0.5,0.08647,8e-05,11.12308]
[1777711720080,27.49,78285.78,0.5,0.08646,8e-05,11.12215]
[1777711725114,27.49,78285.54,0.5,0.08644,8e-05,11.12053]
[1777711732506,27.49,78285.52,0.5,0.08644,8e-05,11.12051]
[1777711738613,27.49,78285.18,0.5,0.08642,8e-05,11.11823]
[1777711744247,27.49,78284.9,0.5,0.0864,8e-05,11.11634]
[1777711749848,27.49,78284.91,0.5,0.0864,8e-05,11.11656]
[1777711755325,27.49,78285.53,0.5,0.08646,8e-05,11.1219]
[1777711760359,27.49,78285.8,0.5,0.08648,8e-05,11.12427]
[1777711765394,27.5,78285.64,0.5,0.08647,8e-05,11.12321]
[1777711770430,27.5,78286.17,0.5,0.08652,8e-05,11.12763]
[1777711775465,27.5,78286.08,0.5,0.08649,8e-05,11.12336]
[1777711780499,27.5,78287.3,0.5,0.08659,8e-05,11.13328]
[1777711788556,27.5,78287.12,0.5,0.08658,8e-05,11.13218]
[1777711793591,27.5,78287.62,0.5,0.08662,8e-05,11.13635]
[1777711798625,27.5,78287.71,0.5,0.08663,8e-05,11.13725]
[1777711807689,27.5,78287.96,0.5,0.08665,8e-05,11.13957]
[1777711813731,27.5,78287.97,0.5,0.08665,8e-05,11.13986]
[1777711823048,27.5,78288.93,0.5,0.08673,8e-05,11.14773]
[1777711830849,27.5,78288.7,0.5,0.08672,8e-05,11.14609]
[1777711835885,27.5,78287.97,0.5,0.08663,8e-05,11.1367]
[1777711841926,27.5,78288.08,0.5,0.08665,8e-05,11.13783]
[1777711847970,27.5,78288.11,0.5,0.08665,8e-05,11.13834]
[1777711853264,27.5,78288.1,0.5,0.08665,8e-05,11.13851]
[1777711860054,27.5,78288.06,0.5,0.08665,8e-05,11.13842]
[1777711866096,27.5,78288.25,0.5,0.08667,8e-05,11.14013]
[1777711868867,27.5,78288.28,0.5,0.08667,8e-05,11.1404]
[1777711870814,27.5,78288.36,0.5,0.08668,8e-05,11.14112]
[1777711870819,27.5,78288.36,0.5,0.08668,8e-05,11.14112]
[1777711870867,27.5,78288.59,0.5,0.0867,8e-05,11.14299]
[1777711875896,27.5,78288.17,0.5,0.08667,8e-05,11.13978]
[1777711875908,27.5,78288.17,0.5,0.08667,8e-05,11.13978]
[1777711876916,27.5,78288.17,0.5,0.08667,8e-05,11.13981]
[1777711876829,27.5,78294.16,0.5,0.08716,8e-05,11.18757]
[1777711876928,27.5,78294.16,0.5,0.08716,8e-05,11.18757]
[1777711879334,27.5,78296.75,0.5,0.08737,8e-05,11.20814]
[1777711879346,27.5,78296.75,0.5,0.08737,8e-05,11.20814]
[1777711880949,27.5,78300.09,0.5,0.08764,8e-05,11.23464]
[1777711880954,27.5,78300.09,0.5,0.08764,8e-05,11.23464]
[1777711880970,27.5,78300.09,0.5,0.08764,8e-05,11.23464]
[1777711882984,27.5,78299.36,0.5,0.08758,8e-05,11.22852]
[1777711883005,27.5,78299.36,0.5,0.08758,8e-05,11.22852]
[1777711887052,27.5,78301.01,0.5,0.0877,8e-05,11.24102]
[1777711887074,27.5,78301.01,0.5,0.0877,8e-05,11.24102]
[1777711891113,27.5,78300.36,0.5,0.08764,8e-05,11.23501]
[1777711891132,27.5,78300.36,0.5,0.08764,8e-05,11.23501]
[1777711893144,27.5,78300.68,0.5,0.08764,8e-05,11.23357]
[1777711893541,27.5,78300.74,0.5,0.08764,8e-05,11.23363]
[1777711899328,27.5,78301.34,0.5,0.08768,8e-05,11.23716]
[1777711905369,27.49,78301.56,0.5,0.08768,8e-05,11.23767]
[1777711910404,27.49,78302.07,0.5,0.08771,8e-05,11.24073]
[1777711911212,27.49,78302.07,0.5,0.08771,8e-05,11.24073]
[1777711911223,27.49,78302.07,0.5,0.08771,8e-05,11.24073]
[1777711911239,27.49,78302.12,0.5,0.08772,8e-05,11.24113]
[1777711916448,27.49,78302.91,0.5,0.08777,8e-05,11.24623]
[1777711921481,27.49,78302.82,0.5,0.08775,8e-05,11.24449]
[1777711926517,27.49,78302.56,0.5,0.08772,8e-05,11.24139]
[1777711931552,27.49,78302.07,0.5,0.08767,8e-05,11.23647]
[1777711936587,27.49,78302.55,0.5,0.0877,8e-05,11.23931]
[1777711938836,27.49,78302.35,0.5,0.08768,8e-05,11.23751]
[1777711939907,27.48,78302.4,0.5,0.08768,8e-05,11.23771]
[1777711945649,27.48,78302.3,0.5,0.08766,8e-05,11.23553]
[1777711951692,27.48,78302.31,0.5,0.08762,8e-05,11.23064]
[1777711955516,27.48,78302.13,0.5,0.0876,8e-05,11.22882]
[1777711955522,27.48,78302.13,0.5,0.0876,8e-05,11.22882]
[1777711958953,27.48,78302.13,0.5,0.0876,8e-05,11.22844]
[1777711960234,27.48,78302.16,0.5,0.08759,8e-05,11.22792]
[1777711966797,27.48,78301.99,0.5,0.08756,8e-05,11.22527]
[1777711972840,27.48,78301.59,0.5,0.08752,8e-05,11.22103]
[1777711977875,27.48,78301.76,0.5,0.08753,8e-05,11.22151]
[1777711983917,27.47,78301.82,0.5,0.08752,8e-05,11.22095]
[1777711988952,27.47,78301.95,0.5,0.08752,8e-05,11.22114]
[1777711993987,27.47,78302.08,0.5,0.08752,8e-05,11.22132]
[1777711999829,27.47,78302.28,0.5,0.08753,8e-05,11.22241]
[1777712005069,27.47,78304.05,0.5,0.08767,8e-05,11.23516]
[1777712011110,27.47,78304.44,0.5,0.08766,8e-05,11.23344]
[1777712013476,27.47,78305.16,0.5,0.08772,8e-05,11.23903]
[1777712013570,27.47,78305.16,0.5,0.08771,8e-05,11.23869]
[1777712019595,27.47,78305.17,0.5,0.08771,8e-05,11.2381]
[1777712019696,27.47,78304.97,0.5,0.08769,8e-05,11.23618]
[1777712025208,27.46,78305.19,0.5,0.0877,8e-05,11.23714]
[1777712030242,27.46,78305.95,0.5,0.08775,8e-05,11.2424]
[1777712035277,27.46,78305.76,0.5,0.08773,8e-05,11.24006]
[1777712041319,27.46,78305.98,0.5,0.08774,8e-05,11.24086]
[1777712048369,27.46,78306.45,0.5,0.08776,8e-05,11.24352]
[1777712054662,27.46,78305.02,0.5,0.08763,8e-05,11.23102]
[1777712060453,27.46,78305.5,0.5,0.08766,8e-05,11.23395]
[1777712065950,27.46,78313.99,0.5,0.08836,8e-05,11.30139]
[1777712071531,27.45,78312.17,0.5,0.08816,8e-05,11.28125]
[1777712075455,27.45,78315.83,0.5,0.08846,8e-05,11.30975]
[1777712075487,27.45,78315.83,0.5,0.08846,8e-05,11.30975]
[1777712076500,27.45,78315.89,0.5,0.08846,8e-05,11.30994]
[1777712077231,27.45,78315.68,0.5,0.08844,8e-05,11.30796]
[1777712077262,27.45,78315.68,0.5,0.08844,8e-05,11.30796]
[1777712077272,27.45,78315.68,0.5,0.08844,8e-05,11.30796]
[1777712082608,27.45,78315.1,0.5,0.08837,8e-05,11.30154]
[1777712087643,27.45,78310.65,0.5,0.08799,8e-05,11.26442]
[1777712092678,27.45,78308.63,0.5,0.08781,8e-05,11.24708]
[1777712097713,27.45,78303.43,0.5,0.08737,8e-05,11.20437]
[1777712099178,27.45,78280.2,0.5,0.08548,8e-05,11.01932]
[1777712100886,27.45,78280.2,0.5,0.08548,8e-05,11.01944]
[1777712100941,27.45,78282.42,0.5,0.08566,8e-05,11.03717]
[1777712106976,27.45,78284.07,0.5,0.0858,8e-05,11.05082]
[1777712107006,27.45,78285.19,0.5,0.08589,8e-05,11.05982]
[1777712112818,27.45,78286.3,0.5,0.08599,8e-05,11.06933]
[1777712117117,27.45,78287.11,0.5,0.08606,8e-05,11.07614]
[1777712118036,27.45,78288.04,0.5,0.08614,8e-05,11.08379]
[1777712119144,27.45,78288.04,0.5,0.08614,8e-05,11.08379]
[1777712119867,27.45,78287.67,0.5,0.08611,8e-05,11.0811]
[1777712122585,27.45,78288.34,0.5,0.08617,8e-05,11.08669]
[1777712123185,27.45,78288.34,0.5,0.08617,8e-05,11.08669]
[1777712123894,27.45,78288.84,0.5,0.08621,8e-05,11.09093]
[1777712125205,27.45,78288.84,0.5,0.08621,8e-05,11.09093]
[1777712127988,27.45,78289.17,0.5,0.08624,8e-05,11.09369]
[1777712128010,27.45,78289.17,0.5,0.08624,8e-05,11.09408]
[1777712133965,27.45,78287.92,0.5,0.08613,8e-05,11.08118]
[1777712139001,27.45,78286.37,0.5,0.08601,8e-05,11.06965]
[1777712142581,27.45,78286.55,0.5,0.08603,8e-05,11.07158]
[1777712143536,27.45,78286.56,0.5,0.08603,8e-05,11.07182]
[1777712153105,27.46,78286.36,0.5,0.08603,8e-05,11.07194]
[1777712158141,27.46,78286.81,0.5,0.08608,8e-05,11.07636]
[1777712163179,27.46,78287.28,0.5,0.08612,8e-05,11.08093]
[1777712170052,27.46,78287.24,0.5,0.08613,8e-05,11.0811]
[1777712170110,27.46,78287.19,0.5,0.08613,8e-05,11.08137]
[1777712174123,27.46,78287.56,0.5,0.08616,8e-05,11.08479]
[1777712174253,27.46,78287.39,0.5,0.08615,8e-05,11.0836]
[1777712179288,27.46,78287.12,0.5,0.08614,8e-05,11.08224]
[1777712184588,27.46,78287.35,0.5,0.08616,8e-05,11.0847]
[1777712184686,27.46,78287.42,0.5,0.08617,8e-05,11.08557]
[1777712190364,27.46,78286.37,0.5,0.08609,8e-05,11.078]
[1777712195701,27.46,78284.55,0.5,0.08593,8e-05,11.06086]
[1777712200893,27.46,78280.04,0.5,0.08556,8e-05,11.02465]
[1777712206477,27.46,78280.22,0.5,0.08554,8e-05,11.02244]
[1777712211512,27.46,78279.67,0.5,0.08548,8e-05,11.01658]
[1777712216549,27.46,78280.78,0.5,0.08555,8e-05,11.02389]
[1777712221585,27.45,78280.44,0.5,0.08551,8e-05,11.01966]
[1777712226621,27.45,78280.41,0.5,0.08549,8e-05,11.01772]
[1777712231653,27.45,78280.89,0.5,0.08552,8e-05,11.02013]
[1777712236728,27.45,78280.55,0.5,0.08548,8e-05,11.01641]
[1777712242287,27.45,78280.5,0.5,0.08546,8e-05,11.01498]
[1777712247767,27.44,78279.3,0.5,0.08535,8e-05,11.00347]
[1777712252939,27.44,78279.26,0.5,0.08533,8e-05,11.00248]
[1777712259865,27.44,78279.21,0.5,0.08529,8e-05,10.99638]
[1777712264885,27.44,78278.19,0.5,0.08519,8e-05,10.98721]
[1777712271292,27.44,78278.14,0.5,0.08518,8e-05,10.98614]
[1777712277817,27.44,78279.86,0.5,0.0853,8e-05,10.99793]
[1777712284503,27.43,78281.76,0.5,0.08543,8e-05,11.01109]
[1777712291329,27.43,78282.51,0.5,0.08548,8e-05,11.01561]
[1777712291349,27.43,78282.96,0.5,0.08551,8e-05,11.01894]
[1777712293084,27.43,78293.12,0.5,0.08633,8e-05,11.09917]
[1777712300134,27.43,78292.81,0.5,0.08628,8e-05,11.09422]
[1777712307182,27.42,78291.84,0.5,0.08618,8e-05,11.08414]
[1777712314231,27.42,78291.34,0.5,0.08609,8e-05,11.07413]
[1777712319266,27.42,78290.23,0.5,0.08598,8e-05,11.06378]
[1777712324301,27.42,78289.69,0.5,0.08592,8e-05,11.05803]
[1777712330343,27.41,78289.79,0.5,0.08591,8e-05,11.05712]
[1777712335461,27.41,78289.41,0.5,0.08587,8e-05,11.05299]
[1777712341422,27.41,78289.16,0.5,0.08583,8e-05,11.0491]
[1777712346525,27.41,78289.25,0.5,0.08583,8e-05,11.04876]
[1777712354512,27.41,78288.87,0.5,0.08577,8e-05,11.04343]
[1777712362571,27.4,78288.76,0.5,0.08574,8e-05,11.04054]
[1777712368611,27.4,78289.01,0.5,0.08575,8e-05,11.04102]
[1777712374654,27.4,78295.67,0.5,0.08624,8e-05,11.08844]
[1777712379687,27.4,78294.31,0.5,0.08612,8e-05,11.07599]
[1777712384723,27.4,78293.79,0.5,0.08606,8e-05,11.07029]
[1777712389757,27.39,78292.85,0.5,0.08596,8e-05,11.06126]
[1777712395801,27.39,78292.26,0.5,0.0859,8e-05,11.05447]
[1777712400840,27.39,78293.02,0.5,0.08594,8e-05,11.05896]
[1777712403861,27.39,78302.38,0.5,0.08669,8e-05,11.13253]
[1777712407178,27.39,78292.22,0.5,0.08585,8e-05,11.05022]
[1777712409238,27.39,78292.22,0.5,0.08585,8e-05,11.04991]
[1777712410239,27.38,78284.35,0.5,0.08521,8e-05,10.98707]
[1777712417248,27.38,78284.54,0.5,0.08521,8e-05,10.98682]
[1777712424010,27.38,78284.95,0.5,0.08522,8e-05,10.98851]
[1777712428834,27.38,78285.55,0.5,0.08526,8e-05,10.99239]
[1777712430679,27.38,78285.7,0.5,0.08527,8e-05,10.99336]
[1777712436087,27.38,78284.32,0.5,0.08512,8e-05,10.97715]
[1777712441443,27.38,78284.47,0.5,0.08512,8e-05,10.97759]
[1777712441485,27.38,78284.47,0.5,0.08512,8e-05,10.97759]
[1777712441494,27.38,78284.47,0.5,0.08512,8e-05,10.97759]
[1777712445587,27.38,78284.14,0.5,0.08509,8e-05,10.97406]
[1777712451192,27.37,78284.65,0.5,0.08512,8e-05,10.97702]
[1777712451907,27.37,78284.65,0.5,0.08512,8e-05,10.97702]
[1777712453048,27.37,78284.76,0.5,0.08512,8e-05,10.97772]
[1777712459248,27.37,78284.92,0.5,0.08512,8e-05,10.97775]
[1777712462307,27.37,78285.07,0.5,0.08513,8e-05,10.9786]
[1777712463211,27.37,78287.4,0.5,0.08532,8e-05,10.99694]
[1777712469332,27.37,78289.28,0.5,0.08546,8e-05,11.01035]
[1777712471349,27.37,78288.6,0.5,0.0854,8e-05,11.00473]
[1777712471450,27.37,78288.55,0.5,0.08539,8e-05,11.00413]
[1777712474812,27.37,78288.55,0.5,0.08539,8e-05,11.00371]
[1777712475408,27.37,78288.55,0.5,0.08539,8e-05,11.00371]
[1777712481416,27.37,78285.2,0.5,0.0851,8e-05,10.9755]
[1777712487739,27.36,78285.63,0.5,0.08512,8e-05,10.97792]
[1777712496521,27.36,78286.38,0.5,0.08514,8e-05,10.97861]
[1777712499981,27.36,78286.73,0.5,0.08517,8e-05,10.98088]
[1777712507879,27.36,78287.3,0.5,0.0852,8e-05,10.98387]
[1777712513639,27.36,78288.18,0.5,0.08526,8e-05,10.98999]
[1777712519682,27.36,78288.24,0.5,0.08525,8e-05,10.9894]
[1777712524717,27.36,78288.32,0.5,0.08525,8e-05,10.98915]
[1777712529752,27.36,78287.96,0.5,0.08521,8e-05,10.98543]
[1777712534787,27.35,78288.0,0.5,0.08521,8e-05,10.98489]
[1777712539822,27.35,78288.12,0.5,0.08521,8e-05,10.98499]
[1777712544857,27.35,78288.21,0.5,0.08521,8e-05,10.98485]
[1777712546239,27.35,78288.21,0.5,0.08521,8e-05,10.98485]
[1777712553920,27.35,78288.11,0.5,0.08516,8e-05,10.97879]
[1777712558959,27.35,78288.18,0.5,0.08515,8e-05,10.97854]
[1777712564997,27.35,78292.14,0.5,0.08546,8e-05,11.0087]
[1777712573053,27.35,78290.3,0.5,0.0853,8e-05,10.99248]
[1777712578370,27.34,78289.92,0.5,0.08525,8e-05,10.988]
[1777712584129,27.34,78289.48,0.5,0.08517,8e-05,10.9803]
[1777712593193,27.33,78289.16,0.5,0.08508,8e-05,10.97155]
[1777712598513,27.33,78288.89,0.5,0.08502,8e-05,10.966]
[1777712606284,27.32,78288.33,0.5,0.08492,8e-05,10.95619]
[1777712611319,27.31,78288.08,0.5,0.08484,8e-05,10.94717]
[1777712618653,27.31,78288.1,0.5,0.0848,8e-05,10.94281]
[1777712627430,27.3,78288.1,0.5,0.08474,8e-05,10.93709]
[1777712632466,27.3,78289.35,0.5,0.08481,8e-05,10.94388]
[1777712637502,27.29,78288.98,0.5,0.08474,8e-05,10.93779]
[1777712647571,27.28,78288.5,0.5,0.08464,8e-05,10.9278]
[1777712652606,27.28,78288.22,0.5,0.08459,8e-05,10.92254]
[1777712657641,27.28,78287.95,0.5,0.08454,8e-05,10.9174]
[1777712664689,27.27,78285.72,0.5,0.08432,8e-05,10.89572]
[1777712669725,27.27,78287.02,0.5,0.08439,8e-05,10.90326]
[1777712674760,27.26,78286.55,0.5,0.0843,8e-05,10.89302]
[1777712680759,27.26,78286.5,0.5,0.08427,8e-05,10.8899]
[1777712681984,27.26,78286.73,0.5,0.08428,8e-05,10.89118]
[1777712687855,27.26,78283.39,0.5,0.08397,8e-05,10.86105]
[1777712692886,27.25,78284.45,0.5,0.08403,8e-05,10.867]
[1777712697922,27.25,78283.58,0.5,0.08394,8e-05,10.85763]
[1777712704971,27.24,78284.53,0.5,0.08398,8e-05,10.86185]
[1777712710012,27.24,78285.06,0.5,0.084,8e-05,10.86367]
[1777712717054,27.24,78285.22,0.5,0.08398,8e-05,10.86164]
[1777712722094,27.23,78286.51,0.5,0.08405,8e-05,10.86906]
[1777712727125,27.23,78286.63,0.5,0.08404,8e-05,10.86765]
[1777712734174,27.23,78286.82,0.5,0.08399,8e-05,10.86212]
[1777712738378,27.22,78287.89,0.5,0.08407,8e-05,10.86921]
[1777712738475,27.22,78287.95,0.5,0.08407,8e-05,10.86921]
[1777712744244,27.22,78287.97,0.5,0.08404,8e-05,10.86653]
[1777712748910,27.22,78287.82,0.5,0.08401,8e-05,10.86346]
[1777712750607,27.22,78287.61,0.5,0.08398,8e-05,10.86133]
[1777712750703,27.22,78287.61,0.5,0.08398,8e-05,10.86086]
[1777712757834,27.21,78288.34,0.5,0.08401,8e-05,10.86435]
[1777712758744,27.21,78287.84,0.5,0.08396,8e-05,10.85945]
[1777712758751,27.21,78287.35,0.5,0.08392,8e-05,10.85509]
[1777712766400,27.21,78287.51,0.5,0.0839,8e-05,10.85276]
[1777712768882,27.21,78287.5,0.5,0.08389,8e-05,10.85223]
[1777712770924,27.21,78287.7,0.5,0.0839,8e-05,10.85293]
[1777712771669,27.2,78287.7,0.5,0.08389,8e-05,10.85204]
[1777712777914,27.2,78287.78,0.5,0.08387,8e-05,10.85047]
[1777712779060,27.2,78287.88,0.5,0.08388,8e-05,10.85082]
[1777712779161,27.2,78287.88,0.5,0.08387,8e-05,10.84994]
[1777712787544,27.2,78287.97,0.5,0.08384,8e-05,10.84718]
[1777712788957,27.19,78288.23,0.5,0.08386,8e-05,10.84882]
[1777712789233,27.19,78288.23,0.5,0.08386,8e-05,10.84882]
[1777712789559,27.19,78287.99,0.5,0.08383,8e-05,10.84648]
[1777712794594,27.19,78288.66,0.5,0.08384,8e-05,10.8459]
[1777712799409,27.19,78288.14,0.5,0.08379,8e-05,10.84104]
[1777712799709,27.19,78288.14,0.5,0.08379,8e-05,10.84104]
[1777712799837,27.19,78288.13,0.5,0.08379,8e-05,10.84117]
[1777712800955,27.19,78288.13,0.5,0.08379,8e-05,10.84128]
[1777712806678,27.19,78288.05,0.5,0.08379,8e-05,10.84127]
[1777712810503,27.19,78288.36,0.5,0.08382,8e-05,10.84406]
[1777712811646,27.19,78288.06,0.5,0.0838,8e-05,10.84178]
[1777712811748,27.19,78288.14,0.5,0.0838,8e-05,10.84252]
[1777712816748,27.19,78288.14,0.5,0.08378,8e-05,10.84041]
[1777712819781,27.19,78287.74,0.5,0.08374,8e-05,10.83641]
[1777712819874,27.19,78287.75,0.5,0.08374,8e-05,10.83608]
[1777712827825,27.18,78287.54,0.5,0.08369,8e-05,10.83117]
[1777712829005,27.18,78287.54,0.5,0.08369,8e-05,10.83117]
[1777712829920,27.18,78287.54,0.5,0.08369,8e-05,10.83117]
[1777712830846,27.18,78287.67,0.5,0.08369,8e-05,10.831]
[1777712837828,27.18,78287.86,0.5,0.0837,8e-05,10.83249]
[1777712838057,27.18,78287.71,0.5,0.08369,8e-05,10.83115]
[1777712840918,27.18,78287.71,0.5,0.08367,8e-05,10.82996]
[1777712845951,27.18,78287.89,0.5,0.08369,8e-05,10.83151]
[1777712849038,27.18,78287.6,0.5,0.08367,8e-05,10.82946]
[1777712850231,27.18,78287.76,0.5,0.08368,8e-05,10.83034]
[1777712850329,27.18,78287.89,0.5,0.08368,8e-05,10.83058]
[1777712856020,27.18,78287.85,0.5,0.08363,8e-05,10.82457]
[1777712858326,27.18,78287.59,0.5,0.08361,8e-05,10.82211]
[1777712858428,27.18,78287.69,0.5,0.08361,8e-05,10.82214]
[1777712864077,27.17,78287.48,0.5,0.08357,8e-05,10.81857]
[1777712867392,27.17,78287.9,0.5,0.0836,8e-05,10.82116]
[1777712867500,27.17,78287.9,0.5,0.0836,8e-05,10.82116]
[1777712868862,27.17,78287.92,0.5,0.08359,8e-05,10.82057]
[1777712870541,27.17,78287.64,0.5,0.08356,8e-05,10.8176]
[1777712870642,27.17,78287.64,0.5,0.08356,8e-05,10.81723]
[1777712876161,27.17,78287.76,0.5,0.08355,8e-05,10.81634]
[1777712881450,27.16,78291.79,0.5,0.08385,8e-05,10.84654]
[1777712886830,27.16,78291.44,0.5,0.0838,8e-05,10.84172]
[1777712886931,27.16,78291.44,0.5,0.0838,8e-05,10.84132]
[1777712894287,27.16,78290.78,0.5,0.08371,8e-05,10.83292]
[1777712897842,27.16,78290.15,0.5,0.08366,8e-05,10.82752]
[1777712899026,27.16,78289.74,0.5,0.08362,8e-05,10.8235]
[1777712899080,27.16,78289.74,0.5,0.08361,8e-05,10.82312]
[1777712909994,27.15,78289.71,0.5,0.0836,8e-05,10.82213]
[1777712919463,27.15,78288.93,0.5,0.08351,8e-05,10.81204]
[1777712924497,27.15,78288.41,0.5,0.08347,8e-05,10.80717]
[1777712930901,27.15,78288.68,0.5,0.08347,8e-05,10.80718]
[1777712936582,27.15,78287.74,0.5,0.08337,8e-05,10.79761]
[1777712941616,27.15,78287.35,0.5,0.08332,8e-05,10.79285]
[1777712946651,27.14,78287.46,0.5,0.08331,8e-05,10.79209]
[1777712951687,27.14,78287.55,0.5,0.0833,8e-05,10.79116]
[1777712956722,27.14,78288.09,0.5,0.08333,8e-05,10.79381]
[1777712962764,27.14,78288.02,0.5,0.0833,8e-05,10.79129]
[1777712968806,27.13,78288.03,0.5,0.08328,8e-05,10.78943]
[1777712974850,27.13,78288.17,0.5,0.08325,8e-05,10.78489]
[1777712979885,27.13,78287.99,0.5,0.08322,8e-05,10.78191]
[1777712984921,27.13,78288.04,0.5,0.08321,8e-05,10.78076]
[1777712989955,27.13,78288.07,0.5,0.08319,8e-05,10.77947]
[1777712994989,27.12,78288.14,0.5,0.08318,8e-05,10.7785]
[1777713000026,27.12,78288.21,0.5,0.08317,8e-05,10.77755]
[1777713005062,27.12,78287.97,0.5,0.08314,8e-05,10.77416]
[1777713005259,27.12,78287.97,0.5,0.08314,8e-05,10.77416]
[1777713005453,27.12,78287.97,0.5,0.08314,8e-05,10.77416]
[1777713005469,27.12,78287.97,0.5,0.08314,8e-05,10.77416]
[1777713011461,27.12,78288.17,0.5,0.08314,8e-05,10.77368]
[1777713017191,27.12,78288.2,0.5,0.08312,8e-05,10.77246]
[1777713022227,27.11,78288.14,0.5,0.0831,8e-05,10.77054]
[1777713031601,27.11,78295.24,0.5,0.08362,8e-05,10.82048]
[1777713032778,27.11,78295.24,0.5,0.08362,8e-05,10.82048]
[1777713033701,27.11,78299.6,0.5,0.08397,8e-05,10.85489]
[1777713039346,27.11,78297.7,0.5,0.0838,8e-05,10.83834]
[1777713044381,27.11,78296.53,0.5,0.08371,8e-05,10.82912]
[1777713049421,27.1,78296.03,0.5,0.08364,8e-05,10.82281]
[1777713054452,27.1,78292.0,0.5,0.0833,8e-05,10.78891]
[1777713059486,27.1,78291.12,0.5,0.08321,8e-05,10.78021]
[1777713064521,27.1,78289.39,0.5,0.08306,8e-05,10.76482]
[1777713071882,27.1,78287.63,0.5,0.08289,8e-05,10.7486]
[1777713078077,27.09,78283.45,0.5,0.08254,8e-05,10.71395]
[1777713083654,27.09,78282.19,0.5,0.08243,8e-05,10.7023]
[1777713088688,27.09,78282.63,0.5,0.08245,8e-05,10.70462]
[1777713093724,27.09,78281.5,0.5,0.08232,8e-05,10.69084]
[1777713102094,27.09,78282.25,0.5,0.08236,8e-05,10.69514]
[1777713104275,27.09,78282.25,0.5,0.08236,8e-05,10.69493]
[1777713109835,27.08,78283.39,0.5,0.08244,8e-05,10.70248]
[1777713116884,27.08,78283.74,0.5,0.08245,8e-05,10.70374]
[1777713121920,27.08,78284.03,0.5,0.08246,8e-05,10.70496]
[1777713124667,27.08,78284.16,0.5,0.08247,8e-05,10.70599]
[1777713129975,27.08,78284.79,0.5,0.08251,8e-05,10.70927]
[1777713136022,27.08,78284.75,0.5,0.08249,8e-05,10.70764]
[1777713142374,27.08,78284.79,0.5,0.08248,8e-05,10.70668]
[1777713148106,27.08,78285.2,0.5,0.08252,8e-05,10.71026]
[1777713153141,27.08,78285.67,0.5,0.08253,8e-05,10.71054]
[1777713160191,27.08,78285.7,0.5,0.08254,8e-05,10.71113]
[1777713166234,27.08,78285.72,0.5,0.08254,8e-05,10.71158]
[1777713171268,27.08,78285.35,0.5,0.08251,8e-05,10.70889]
[1777713176304,27.08,78285.22,0.5,0.08251,8e-05,10.70814]
[1777713177970,27.08,78285.22,0.5,0.08251,8e-05,10.70814]
[1777713180692,27.08,78285.75,0.5,0.08255,8e-05,10.71258]
[1777713186375,27.08,78286.3,0.5,0.0826,8e-05,10.71728]
[1777713191410,27.08,78286.52,0.5,0.08262,8e-05,10.71931]
[1777713196445,27.08,78286.46,0.5,0.08262,8e-05,10.71912]
[1777713201480,27.08,78286.52,0.5,0.08263,8e-05,10.7199]
[1777713206516,27.08,78286.87,0.5,0.08266,8e-05,10.72298]
[1777713211550,27.08,78286.86,0.5,0.08263,8e-05,10.71946]
[1777713219606,27.08,78287.1,0.5,0.08266,8e-05,10.72192]
[1777713227662,27.08,78287.3,0.5,0.08268,8e-05,10.724]
[1777713233010,27.08,78285.79,0.5,0.08256,8e-05,10.71236]
[1777713238739,27.08,78286.02,0.5,0.08259,8e-05,10.71467]
[1777713243774,27.08,78285.53,0.5,0.08255,8e-05,10.71119]
[1777713249817,27.08,78287.11,0.5,0.08268,8e-05,10.72419]
[1777713256867,27.08,78286.85,0.5,0.08267,8e-05,10.7226]
[1777713263222,27.08,78286.46,0.5,0.08264,8e-05,10.71994]
[1777713268952,27.09,78286.5,0.5,0.08265,8e-05,10.72069]
[1777713273986,27.09,78286.58,0.5,0.08263,8e-05,10.71795]
[1777713283364,27.09,78286.3,0.5,0.08262,8e-05,10.71643]
[1777713288342,27.09,78286.75,0.5,0.08265,8e-05,10.72023]
[1777713289065,27.09,78286.81,0.5,0.08266,8e-05,10.72085]
[1777713291570,27.09,78286.72,0.5,0.08265,8e-05,10.7202]
[1777713292027,27.09,78286.72,0.5,0.08265,8e-05,10.7202]
[1777713297660,27.09,78286.96,0.5,0.08268,8e-05,10.72267]
[1777713300778,27.09,78296.04,0.5,0.08341,8e-05,10.79491]
[1777713302198,27.09,78308.7,0.5,0.08443,8e-05,10.89629]
[1777713306575,27.09,78306.66,0.5,0.08427,8e-05,10.88025]
[1777713306676,27.09,78306.09,0.5,0.08422,8e-05,10.8757]
[1777713308900,27.09,78306.09,0.5,0.08423,8e-05,10.87587]
[1777713310643,27.09,78305.06,0.5,0.08414,8e-05,10.86773]
[1777713311261,27.09,78305.06,0.5,0.08415,8e-05,10.86792]
[1777713318313,27.09,78300.83,0.5,0.08381,8e-05,10.83497]
[1777713318745,27.09,78300.83,0.5,0.08381,8e-05,10.83497]
[1777713324355,27.09,78297.89,0.5,0.08358,8e-05,10.81235]
[1777713329391,27.09,78296.58,0.5,0.08348,8e-05,10.8024]
[1777713334428,27.09,78295.22,0.5,0.08334,8e-05,10.78733]
[1777713339463,27.09,78294.34,0.5,0.08327,8e-05,10.7799]
[1777713344499,27.09,78293.79,0.5,0.08322,8e-05,10.77512]
[1777713350541,27.09,78292.47,0.5,0.08311,8e-05,10.76419]
[1777713353955,27.09,78291.88,0.5,0.08306,8e-05,10.75937]
[1777713354033,27.09,78299.38,0.5,0.08366,8e-05,10.81897]
[1777713354711,27.09,78299.38,0.5,0.08366,8e-05,10.81897]
[1777713354791,27.09,78299.33,0.5,0.08366,8e-05,10.81842]
[1777713360610,27.09,78295.67,0.5,0.08336,8e-05,10.78861]
[1777713365648,27.09,78290.72,0.5,0.08295,8e-05,10.74882]
[1777713370685,27.09,78290.85,0.5,0.08296,8e-05,10.74965]
[1777713375722,27.09,78290.92,0.5,0.08297,8e-05,10.75004]
[1777713380758,27.09,78291.36,0.5,0.083,8e-05,10.75339]
[1777713387806,27.09,78291.45,0.5,0.08301,8e-05,10.7539]
[1777713392840,27.09,78291.8,0.5,0.08301,8e-05,10.7528]
[1777713399890,27.09,78291.87,0.5,0.08301,8e-05,10.75323]
[1777713408953,27.09,78291.8,0.5,0.083,8e-05,10.75256]
[1777713414281,27.09,78291.8,0.5,0.083,8e-05,10.75196]
[1777713415382,27.09,78291.8,0.5,0.083,8e-05,10.75196]
[1777713415483,27.09,78291.91,0.5,0.083,8e-05,10.75256]
[1777713421036,27.08,78292.17,0.5,0.08302,8e-05,10.75403]
[1777713428086,27.08,78292.0,0.5,0.083,8e-05,10.75263]
[1777713434426,27.08,78292.12,0.5,0.08301,8e-05,10.75354]
[1777713442183,27.08,78292.9,0.5,0.08308,8e-05,10.75965]
[1777713449235,27.08,78292.76,0.5,0.08306,8e-05,10.75845]
[1777713454272,27.08,78293.46,0.5,0.08309,8e-05,10.76025]
[1777713459307,27.08,78292.41,0.5,0.08301,8e-05,10.75192]
[1777713464341,27.08,78292.63,0.5,0.08303,8e-05,10.75376]
[1777713469377,27.08,78292.99,0.5,0.08306,8e-05,10.75672]
[1777713474413,27.08,78292.69,0.5,0.08304,8e-05,10.75445]
[1777713480454,27.09,78293.13,0.5,0.08307,8e-05,10.75811]
[1777713484170,27.09,78293.53,0.5,0.08311,8e-05,10.76135]
[1777713484197,27.09,78293.43,0.5,0.0831,8e-05,10.7606]
[1777713493545,27.08,78293.89,0.5,0.08312,8e-05,10.76316]
[1777713495555,27.08,78294.3,0.5,0.08316,8e-05,10.76645]
[1777713495559,27.08,78295.0,0.5,0.08321,8e-05,10.77203]
[1777713497580,27.08,78295.13,0.5,0.08322,8e-05,10.77308]
[1777713498580,27.08,78295.06,0.5,0.08322,8e-05,10.77256]
[1777713504916,27.08,78295.05,0.5,0.08322,8e-05,10.77257]
[1777713510664,27.08,78295.03,0.5,0.08322,8e-05,10.77247]
[1777713515698,27.08,78295.96,0.5,0.08327,8e-05,10.7762]
[1777713520734,27.08,78295.83,0.5,0.08326,8e-05,10.77518]
[1777713525769,27.08,78295.64,0.5,0.08324,8e-05,10.7737]
[1777713530808,27.08,78299.59,0.5,0.08356,8e-05,10.80512]
[1777713538860,27.08,78298.47,0.5,0.08347,8e-05,10.79591]
[1777713543895,27.08,78298.25,0.5,0.08345,8e-05,10.79402]
[1777713548937,27.08,78297.48,0.5,0.08338,8e-05,10.78774]
[1777713553965,27.08,78297.1,0.5,0.08335,8e-05,10.78461]
[1777713558999,27.08,78296.02,0.5,0.08326,8e-05,10.77596]
[1777713564036,27.08,78294.77,0.5,0.08316,8e-05,10.76596]
[1777713569082,27.08,78294.22,0.5,0.08312,8e-05,10.76155]
[1777713574121,27.08,78294.1,0.5,0.08308,8e-05,10.7568]
[1777713579156,27.08,78293.4,0.5,0.08303,8e-05,10.75122]
[1777713584191,27.08,78295.81,0.5,0.08322,8e-05,10.7703]
[1777713589226,27.08,78295.84,0.5,0.08322,8e-05,10.77036]
[1777713591821,27.08,78296.07,0.5,0.08324,8e-05,10.77211]
[1777713596699,27.08,78296.47,0.5,0.08327,8e-05,10.77511]
[1777713602318,27.08,78296.38,0.5,0.08326,8e-05,10.7741]
[1777713607352,27.08,78297.96,0.5,0.08338,8e-05,10.78641]
[1777713610333,27.08,78297.35,0.5,0.08333,8e-05,10.78145]
[1777713610435,27.08,78297.32,0.5,0.08333,8e-05,10.78116]
[1777713614405,27.08,78297.15,0.5,0.08331,8e-05,10.77967]
[1777713614505,27.08,78297.89,0.5,0.08337,8e-05,10.78552]
[1777713620445,27.08,78298.87,0.5,0.08345,8e-05,10.79302]
[1777713625479,27.08,78300.27,0.5,0.08356,8e-05,10.80396]
[1777713630515,27.08,78300.58,0.5,0.08358,8e-05,10.80625]
[1777713632674,27.08,78301.39,0.5,0.08362,8e-05,10.80892]
[1777713633535,27.08,78301.41,0.5,0.08362,8e-05,10.80899]
[1777713638570,27.08,78301.34,0.5,0.08362,8e-05,10.80826]
[1777713638772,27.08,78301.34,0.5,0.08362,8e-05,10.80826]
[1777713639578,27.08,78301.24,0.5,0.08361,8e-05,10.80743]
[1777713642832,27.08,78300.77,0.5,0.08357,8e-05,10.80361]
[1777713643604,27.08,78301.19,0.5,0.0836,8e-05,10.80693]
[1777713648641,27.08,78301.65,0.5,0.08364,8e-05,10.81047]
[1777713653675,27.08,78301.95,0.5,0.08366,8e-05,10.81272]
[1777713656170,27.08,78301.48,0.5,0.08362,8e-05,10.80892]
[1777713656696,27.08,78301.74,0.5,0.08364,8e-05,10.81097]
[1777713660723,27.08,78311.15,0.5,0.0844,8e-05,10.88572]
[1777713661141,27.08,78311.15,0.5,0.0844,8e-05,10.88572]
[1777713661732,27.08,78310.26,0.5,0.08433,8e-05,10.87847]
[1777713667776,27.08,78310.12,0.5,0.08431,8e-05,10.87648]
[1777713672810,27.08,78308.98,0.5,0.08421,8e-05,10.86666]
[1777713675405,27.08,78308.75,0.5,0.08419,8e-05,10.86468]
[1777713675506,27.08,78308.46,0.5,0.08416,8e-05,10.86209]
[1777713680866,27.08,78303.64,0.5,0.08376,8e-05,10.82298]
[1777713684593,27.07,78304.29,0.5,0.08381,8e-05,10.82796]
[1777713684692,27.07,78304.24,0.5,0.08381,8e-05,10.82734]
[1777713689929,27.07,78304.12,0.5,0.08379,8e-05,10.82581]
[1777713696254,27.07,78303.07,0.5,0.08367,8e-05,10.81267]
[1777713702014,27.07,78302.42,0.5,0.08361,8e-05,10.80664]
[1777713708158,27.07,78301.25,0.5,0.08351,8e-05,10.7966]
[1777713708258,27.07,78301.25,0.5,0.08351,8e-05,10.79635]
[1777713715105,27.07,78301.23,0.5,0.0835,8e-05,10.7955]
[1777713716392,27.07,78301.23,0.5,0.0835,8e-05,10.7955]
[1777713716423,27.07,78301.23,0.5,0.0835,8e-05,10.7955]
[1777713716441,27.07,78301.23,0.5,0.0835,8e-05,10.7955]
[1777713716492,27.07,78301.27,0.5,0.0835,8e-05,10.79561]
[1777713717623,27.07,78301.27,0.5,0.0835,8e-05,10.79561]
[1777713717654,27.07,78301.27,0.5,0.0835,8e-05,10.79561]
[1777713718186,27.07,78301.29,0.5,0.0835,8e-05,10.79567]
[1777713718217,27.07,78301.29,0.5,0.0835,8e-05,10.79557]
[1777713724169,27.07,78301.77,0.5,0.08353,8e-05,10.79882]
[1777713730211,27.07,78301.44,0.5,0.0835,8e-05,10.79567]
[1777713733634,27.07,78301.22,0.5,0.08348,8e-05,10.79384]
[1777713733659,27.07,78301.22,0.5,0.08348,8e-05,10.79384]
[1777713734529,27.07,78301.29,0.5,0.08348,8e-05,10.79424]
[1777713734598,27.07,78301.29,0.5,0.08348,8e-05,10.79416]
[1777713744309,27.07,78301.36,0.5,0.08348,8e-05,10.79401]
[1777713749344,27.07,78301.99,0.5,0.08353,8e-05,10.79871]
[1777713754381,27.07,78301.22,0.5,0.08344,8e-05,10.78852]
[1777713760420,27.06,78301.32,0.5,0.08344,8e-05,10.789]
[1777713761034,27.06,78301.32,0.5,0.08344,8e-05,10.789]
[1777713761085,27.06,78301.32,0.5,0.08344,8e-05,10.789]
[1777713761429,27.06,78297.13,0.5,0.08311,8e-05,10.7556]
[1777713761973,27.06,78297.13,0.5,0.08311,8e-05,10.7556]
[1777713761997,27.06,78297.13,0.5,0.08311,8e-05,10.7556]
[1777713762394,27.06,78297.13,0.5,0.08311,8e-05,10.7556]
[1777713763114,27.07,78289.06,0.5,0.08246,8e-05,10.69151]
[1777713763129,27.07,78289.06,0.5,0.08246,8e-05,10.69151]
[1777713763442,27.07,78289.06,0.5,0.08246,8e-05,10.6916]
[1777713768477,27.07,78288.18,0.5,0.0824,8e-05,10.68505]
[1777713771031,27.07,78288.38,0.5,0.08241,8e-05,10.68673]
[1777713771407,27.07,78288.38,0.5,0.08241,8e-05,10.68673]
[1777713776819,27.07,78289.38,0.5,0.0825,8e-05,10.69527]
[1777713782575,27.07,78290.37,0.5,0.08258,8e-05,10.70362]
[1777713787611,27.07,78288.5,0.5,0.08244,8e-05,10.68922]
[1777713791956,27.07,78288.63,0.5,0.08245,8e-05,10.69068]
[1777713792645,27.07,78288.73,0.5,0.08246,8e-05,10.69158]
[1777713797683,27.07,78289.46,0.5,0.08252,8e-05,10.69788]
[1777713803724,27.07,78289.68,0.5,0.08255,8e-05,10.70022]
[1777713806804,27.07,78290.36,0.5,0.0826,8e-05,10.7058]
[1777713806903,27.07,78290.55,0.5,0.08262,8e-05,10.70741]
[1777713813795,27.07,78291.11,0.5,0.08265,8e-05,10.70874]
[1777713821851,27.07,78291.89,0.5,0.08272,8e-05,10.71562]
[1777713826891,27.07,78292.27,0.5,0.08275,8e-05,10.71903]
[1777713831926,27.07,78292.22,0.5,0.08275,8e-05,10.719]
[1777713833842,27.07,78292.22,0.5,0.08275,8e-05,10.719]
[1777713833944,27.07,78292.28,0.5,0.08276,8e-05,10.71962]
[1777713840854,27.07,78292.4,0.5,0.08277,8e-05,10.72086]
[1777713840929,27.07,78292.4,0.5,0.08277,8e-05,10.72107]
[1777713844798,27.07,78292.51,0.5,0.08278,8e-05,10.72208]
[1777713850053,27.07,78293.03,0.5,0.08283,8e-05,10.72667]
[1777713855238,27.07,78293.13,0.5,0.08284,8e-05,10.72771]
[1777713862142,27.08,78294.14,0.5,0.08292,8e-05,10.73617]
[1777713866529,27.08,78294.02,0.5,0.08292,8e-05,10.73536]
[1777713874226,27.08,78293.93,0.5,0.08289,8e-05,10.73138]
[1777713883295,27.08,78294.81,0.5,0.08296,8e-05,10.73886]
[1777713888330,27.08,78295.49,0.5,0.08302,8e-05,10.74449]
[1777713889680,27.08,78295.49,0.5,0.08302,8e-05,10.74449]
[1777713896386,27.08,78295.91,0.5,0.08306,8e-05,10.74809]
[1777713901421,27.08,78295.45,0.5,0.08302,8e-05,10.7446]
[1777713903005,27.08,78295.45,0.5,0.08302,8e-05,10.7446]
[1777713911499,27.08,78295.45,0.5,0.08302,8e-05,10.74491]
[1777713916598,27.08,78295.35,0.5,0.08302,8e-05,10.7443]
[1777713923155,27.08,78295.12,0.5,0.083,8e-05,10.7427]
[1777713930851,27.08,78294.77,0.5,0.08298,8e-05,10.74024]
[1777713935952,27.08,78294.89,0.5,0.08296,8e-05,10.73756]
[1777713941793,27.08,78294.83,0.5,0.08296,8e-05,10.73743]
[1777713948035,27.08,78295.08,0.5,0.08298,8e-05,10.73971]
[1777713953808,27.08,78294.86,0.5,0.08296,8e-05,10.73768]
[1777713958846,27.08,78294.63,0.5,0.08293,8e-05,10.73474]
[1777713963877,27.08,78293.26,0.5,0.08281,8e-05,10.72279]
[1777713968912,27.08,78289.9,0.5,0.08254,8e-05,10.6953]
[1777713969804,27.08,78289.9,0.5,0.08254,8e-05,10.6953]
[1777713975960,27.07,78289.42,0.5,0.08249,8e-05,10.69039]
[1777713983010,27.07,78288.76,0.5,0.08242,8e-05,10.68404]
[1777713987744,27.07,78289.09,0.5,0.08244,8e-05,10.68598]
[1777713987797,27.07,78288.86,0.5,0.08242,8e-05,10.68399]
[1777713989040,27.07,78288.86,0.5,0.08242,8e-05,10.68399]
[1777713989042,27.07,78288.86,0.5,0.08242,8e-05,10.68382]
[1777713991889,27.07,78289.78,0.5,0.08246,8e-05,10.68704]
[1777713992073,27.07,78289.53,0.5,0.08244,8e-05,10.68487]
[1777713994957,27.07,78289.53,0.5,0.08244,8e-05,10.68487]
[1777713995094,27.07,78289.38,0.5,0.08243,8e-05,10.68317]
[1777713995887,27.07,78289.38,0.5,0.08243,8e-05,10.68317]
[1777713996102,27.07,78288.36,0.5,0.08234,8e-05,10.67491]
[1777713996550,27.07,78288.36,0.5,0.08234,8e-05,10.67491]
[1777713996651,27.07,78289.25,0.5,0.08241,8e-05,10.6818]
[1777713997907,27.07,78289.25,0.5,0.08241,8e-05,10.6818]
[1777713997950,27.07,78289.25,0.5,0.08241,8e-05,10.68163]
[1777713999915,27.07,78289.25,0.5,0.08241,8e-05,10.68146]
[1777713999997,27.07,78289.25,0.5,0.08241,8e-05,10.68129]
[1777714001119,27.07,78289.25,0.5,0.08241,8e-05,10.68129]
[1777714001135,27.07,78289.4,0.5,0.08242,8e-05,10.68231]
[1777714003106,27.07,78289.4,0.5,0.08242,8e-05,10.68231]
[1777714003152,27.07,78289.32,0.5,0.08241,8e-05,10.68132]
[1777714004585,27.07,78289.32,0.5,0.08241,8e-05,10.68132]
[1777714004687,27.07,78288.69,0.5,0.08235,8e-05,10.67599]
[1777714010198,27.07,78288.27,0.5,0.08231,8e-05,10.67183]
[1777714016241,27.07,78287.75,0.5,0.08226,8e-05,10.66672]
[1777714021276,27.06,78288.47,0.5,0.08231,8e-05,10.67163]
[1777714027017,27.06,78288.24,0.5,0.08228,8e-05,10.66915]
[1777714030000,27.06,78289.16,0.5,0.08235,8e-05,10.67578]
[1777714030100,27.06,78288.74,0.5,0.08232,8e-05,10.67227]
[1777714031353,27.06,78288.74,0.5,0.08232,8e-05,10.67227]
[1777714031408,27.06,78288.81,0.5,0.08232,8e-05,10.67266]
[1777714037388,27.06,78289.37,0.5,0.08235,8e-05,10.67609]
[1777714042423,27.06,78289.68,0.5,0.08237,8e-05,10.6775]
[1777714047458,27.06,78289.6,0.5,0.08235,8e-05,10.676]
[1777714057527,27.06,78289.24,0.5,0.08228,8e-05,10.66775]
[1777714062562,27.06,78289.33,0.5,0.08228,8e-05,10.66767]
[1777714065885,27.06,78289.11,0.5,0.08226,8e-05,10.66561]
[1777714065982,27.06,78288.78,0.5,0.08223,8e-05,10.66283]
[1777714068476,27.05,78288.78,0.5,0.08223,8e-05,10.66252]
[1777714068576,27.05,78288.78,0.5,0.08223,8e-05,10.66236]
[1777714069857,27.05,78288.78,0.5,0.08223,8e-05,10.66236]
[1777714069861,27.05,78288.78,0.5,0.08222,8e-05,10.66221]
[1777714075137,27.05,78289.49,0.5,0.08228,8e-05,10.66722]
[1777714075656,27.05,78291.18,0.5,0.08241,8e-05,10.68029]
[1777714080690,27.05,78291.06,0.5,0.08239,8e-05,10.67846]
[1777714086732,27.05,78290.52,0.5,0.08233,8e-05,10.67317]
[1777714092773,27.05,78290.51,0.5,0.08232,8e-05,10.67212]
[1777714097809,27.05,78292.59,0.5,0.08248,8e-05,10.68783]
[1777714102844,27.05,78293.15,0.5,0.08252,8e-05,10.69135]
[1777714108178,27.05,78292.64,0.5,0.08247,8e-05,10.68658]
[1777714113922,27.04,78292.36,0.5,0.08241,8e-05,10.6794]
[1777714119231,27.04,78291.79,0.5,0.08236,8e-05,10.67407]
[1777714124998,27.04,78290.41,0.5,0.08224,8e-05,10.66221]
[1777714130038,27.04,78288.22,0.5,0.08205,8e-05,10.64417]
[1777714135165,27.04,78287.69,0.5,0.08201,8e-05,10.63957]
[1777714135965,27.04,78288.08,0.5,0.08204,8e-05,10.64256]
[1777714136062,27.04,78288.08,0.5,0.08204,8e-05,10.64246]
[1777714141116,27.04,78288.05,0.5,0.08203,8e-05,10.6417]
[1777714141316,27.04,78288.05,0.5,0.08203,8e-05,10.6417]
[1777714141417,27.04,78287.82,0.5,0.08201,8e-05,10.63987]
[1777714142814,27.04,78287.82,0.5,0.08201,8e-05,10.63987]
[1777714143130,27.04,78287.82,0.5,0.08201,8e-05,10.63966]
[1777714145617,27.04,78288.01,0.5,0.08202,8e-05,10.64096]
[1777714145718,27.04,78287.85,0.5,0.08201,8e-05,10.63958]
[1777714151185,27.04,78287.11,0.5,0.08194,8e-05,10.63317]
[1777714157413,27.04,78286.69,0.5,0.08191,8e-05,10.62941]
[1777714157431,27.04,78287.19,0.5,0.08194,8e-05,10.63315]
[1777714163086,27.04,78286.23,0.5,0.08186,8e-05,10.62499]
[1777714163270,27.04,78285.56,0.5,0.08181,8e-05,10.61958]
[1777714163754,27.04,78285.56,0.5,0.08181,8e-05,10.61958]
[1777714163855,27.04,78284.58,0.5,0.08173,8e-05,10.61172]
[1777714169587,27.04,78284.37,0.5,0.0817,8e-05,10.60952]
[1777714177386,27.04,78284.34,0.5,0.08167,8e-05,10.60495]
[1777714182421,27.03,78284.44,0.5,0.08167,8e-05,10.6053]
[1777714187438,27.03,78284.98,0.5,0.08171,8e-05,10.60922]
[1777714196516,27.03,78284.84,0.5,0.08169,8e-05,10.6072]
[1777714204754,27.03,78284.76,0.5,0.08168,8e-05,10.6061]
[1777714204852,27.03,78284.76,0.5,0.08168,8e-05,10.6061]
[1777714204891,27.03,78284.65,0.5,0.08167,8e-05,10.60486]
[1777714205849,27.03,78284.65,0.5,0.08167,8e-05,10.60486]
[1777714206140,27.03,78284.65,0.5,0.08167,8e-05,10.60486]
[1777714206241,27.03,78270.43,0.5,0.08054,8e-05,10.4924]
[1777714207142,27.03,78270.43,0.5,0.08054,8e-05,10.4924]
[1777714207196,27.03,78255.1,0.5,0.07934,8e-05,10.37201]
[1777714207616,27.03,78235.59,0.5,0.07784,8e-05,10.21969]
[1777714209177,27.03,78235.59,0.5,0.07784,8e-05,10.21969]
[1777714209328,27.03,78224.95,0.5,0.07702,8e-05,10.13662]
[1777714209876,27.03,78208.69,0.5,0.07579,8e-05,10.01107]
[1777714213639,27.03,78218.66,0.5,0.07654,8e-05,10.08749]
[1777714215383,27.03,78221.17,0.5,0.07673,8e-05,10.10694]
[1777714216666,27.03,78221.17,0.5,0.07673,8e-05,10.10697]
[1777714216681,27.03,78221.17,0.5,0.07673,8e-05,10.10697]
[1777714216714,27.03,78219.39,0.5,0.07659,8e-05,10.09324]
[1777714222647,27.03,78220.66,0.5,0.07669,8e-05,10.10309]
[1777714222748,27.03,78219.2,0.5,0.07658,8e-05,10.0918]
[1777714228744,27.03,78216.92,0.5,0.07641,8e-05,10.0742]
[1777714232667,27.03,78216.66,0.5,0.07636,8e-05,10.06857]
[1777714232808,27.03,78216.66,0.5,0.07636,8e-05,10.06857]
[1777714232846,27.03,78216.88,0.5,0.07638,8e-05,10.07027]
[1777714236878,27.03,78217.63,0.5,0.07643,8e-05,10.07608]
[1777714236909,27.03,78219.62,0.5,0.07659,8e-05,10.09146]
[1777714239028,27.03,78219.62,0.5,0.07659,8e-05,10.09144]
[1777714240950,27.03,78218.4,0.5,0.07649,8e-05,10.082]
[1777714241043,27.03,78218.45,0.5,0.0765,8e-05,10.08239]
[1777714242989,27.03,78218.45,0.5,0.0765,8e-05,10.0824]
[1777714243090,27.03,78221.36,0.5,0.07672,8e-05,10.10487]
[1777714249129,27.03,78222.56,0.5,0.07681,8e-05,10.11404]
[1777714251136,27.03,78223.9,0.5,0.07691,8e-05,10.12436]
[1777714251141,27.03,78223.9,0.5,0.07691,8e-05,10.12433]
[1777714256940,27.03,78227.1,0.5,0.07715,8e-05,10.14885]
[1777714261975,27.03,78228.69,0.5,0.07727,8e-05,10.1609]
[1777714263337,27.03,78228.69,0.5,0.07727,8e-05,10.1609]
[1777714263989,27.03,78229.03,0.5,0.07729,8e-05,10.16341]
[1777714270297,27.03,78229.12,0.5,0.0773,8e-05,10.16375]
[1777714275595,27.03,78231.05,0.5,0.07744,8e-05,10.17842]
[1777714277643,27.03,78233.52,0.5,0.07763,8e-05,10.1974]
[1777714282919,27.03,78232.99,0.5,0.07758,8e-05,10.19279]
[1777714283812,27.03,78232.92,0.5,0.07758,8e-05,10.19215]
[1777714284129,27.03,78233.1,0.5,0.07759,8e-05,10.19345]
[1777714286257,27.03,78233.34,0.5,0.07761,8e-05,10.19522]
[1777714292185,27.03,78238.77,0.5,0.07799,8e-05,10.23282]
[1777714294054,27.03,78239.04,0.5,0.07801,8e-05,10.23478]
[1777714294200,27.03,78239.9,0.5,0.07807,8e-05,10.24133]
[1777714299234,27.03,78246.66,0.5,0.07858,8e-05,10.29315]
[1777714304269,27.02,78242.96,0.5,0.07829,8e-05,10.26326]
[1777714310312,27.02,78239.77,0.5,0.07803,8e-05,10.23714]
[1777714313033,27.02,78248.0,0.5,0.07866,8e-05,10.3008]
[1777714313492,27.02,78248.94,0.5,0.07873,8e-05,10.30782]
[1777714323401,27.02,78244.34,0.5,0.07834,8e-05,10.26882]
[1777714328437,27.02,78242.91,0.5,0.07822,8e-05,10.25634]
[1777714333109,27.01,78241.75,0.5,0.07812,8e-05,10.24655]
[1777714341210,27.01,78243.72,0.5,0.07826,8e-05,10.26008]
[1777714341255,27.01,78243.72,0.5,0.07825,8e-05,10.25929]
[1777714346563,27.01,78239.08,0.5,0.07788,8e-05,10.22177]
[1777714351598,27.01,78239.52,0.5,0.07787,8e-05,10.22011]
[1777714356633,27.01,78236.4,0.5,0.07762,8e-05,10.19444]
[1777714361668,27.0,78235.36,0.5,0.07753,8e-05,10.18515]
[1777714369727,27.0,78236.73,0.5,0.07761,8e-05,10.19372]
[1777714375765,27.0,78236.1,0.5,0.07754,8e-05,10.18696]
[1777714381070,27.0,78236.2,0.5,0.07754,8e-05,10.18635]
[1777714388860,26.99,78236.2,0.5,0.07752,8e-05,10.18414]
[1777714393895,26.99,78237.24,0.5,0.07758,8e-05,10.19077]
[1777714398931,26.99,78237.2,0.5,0.07756,8e-05,10.18895]
[1777714403966,26.99,78237.1,0.5,0.07754,8e-05,10.18668]
[1777714410010,26.99,78236.8,0.5,0.0775,8e-05,10.18256]
[1777714415046,26.98,78235.63,0.5,0.07737,8e-05,10.16834]
[1777714419347,26.98,78235.54,0.5,0.07735,8e-05,10.16684]
[1777714419388,26.98,78235.61,0.5,0.07736,8e-05,10.16712]
[1777714427127,26.98,78235.56,0.5,0.07733,8e-05,10.1648]
[1777714432161,26.98,78236.2,0.5,0.07737,8e-05,10.16869]
[1777714438204,26.98,78236.14,0.5,0.07736,8e-05,10.16703]
[1777714445253,26.98,78239.1,0.5,0.07757,8e-05,10.18874]
[1777714450288,26.97,78245.03,0.5,0.07802,8e-05,10.23393]
[1777714455323,26.97,78248.71,0.5,0.07829,8e-05,10.2616]
[1777714460359,26.97,78256.72,0.5,0.0789,8e-05,10.32304]
[1777714461936,26.97,78256.92,0.5,0.07891,8e-05,10.32433]
[1777714462204,26.97,78256.92,0.5,0.07891,8e-05,10.32433]
[1777714462372,26.97,78257.21,0.5,0.07893,8e-05,10.32634]
[1777714465393,26.97,78268.96,0.5,0.07984,8e-05,10.41756]
[1777714468174,26.97,78277.23,0.5,0.08048,8e-05,10.48188]
[1777714468507,26.97,78277.23,0.5,0.08048,8e-05,10.48188]
[1777714468511,26.97,78277.23,0.5,0.08048,8e-05,10.48188]
[1777714474456,26.97,78290.76,0.5,0.08151,8e-05,10.58383]
[1777714479492,26.97,78292.46,0.5,0.08165,8e-05,10.59724]
[1777714484526,26.97,78296.19,0.5,0.08194,8e-05,10.62667]
[1777714489452,26.97,78295.13,0.5,0.08185,8e-05,10.61812]
[1777714494598,26.97,78291.26,0.5,0.08155,8e-05,10.58753]
[1777714499633,26.97,78290.84,0.5,0.08152,8e-05,10.58437]
[1777714504668,26.97,78293.12,0.5,0.0817,8e-05,10.60256]
[1777714510710,26.97,78292.49,0.5,0.08165,8e-05,10.59758]
[1777714515745,26.97,78290.85,0.5,0.08152,8e-05,10.58461]
[1777714520779,26.97,78290.76,0.5,0.08151,8e-05,10.58391]
[1777714525815,26.97,78290.35,0.5,0.08148,8e-05,10.58063]
[1777714529245,26.97,78290.46,0.5,0.08149,8e-05,10.58148]
[1777714534878,26.97,78296.41,0.5,0.08193,8e-05,10.62457]
[1777714539913,26.97,78296.51,0.5,0.08193,8e-05,10.62481]
[1777714541701,26.97,78296.32,0.5,0.08192,8e-05,10.62306]
[1777714548980,26.96,78294.91,0.5,0.08179,8e-05,10.61085]
[1777714557032,26.96,78294.64,0.5,0.08176,8e-05,10.60768]
[1777714562335,26.96,78293.19,0.5,0.08164,8e-05,10.59552]
[1777714567872,26.96,78293.71,0.5,0.08167,8e-05,10.59907]
[1777714570256,26.96,78294.42,0.5,0.08173,8e-05,10.60447]
[1777714575897,26.96,78294.53,0.5,0.08173,8e-05,10.60485]
[1777714580475,26.96,78293.36,0.5,0.08163,8e-05,10.59492]
[1777714582527,26.96,78293.38,0.5,0.08163,8e-05,10.5949]
[1777714590263,26.96,78296.18,0.5,0.08185,8e-05,10.6161]
[1777714595485,26.96,78300.14,0.5,0.08213,8e-05,10.64337]
[1777714600495,26.96,78302.29,0.5,0.0823,8e-05,10.65974]
[1777714605999,26.95,78306.19,0.5,0.0826,8e-05,10.68993]
[1777714607004,26.95,78306.0,0.5,0.08258,8e-05,10.68825]
[1777714607382,26.95,78309.3,0.5,0.08285,8e-05,10.7144]
[1777714611410,26.95,78325.66,0.5,0.08418,8e-05,10.84538]
[1777714616444,26.95,78328.19,0.5,0.08439,8e-05,10.86601]
[1777714621481,26.95,78324.13,0.5,0.08406,8e-05,10.83361]
[1777714626516,26.96,78321.6,0.5,0.08385,8e-05,10.81354]
[1777714631550,26.96,78324.58,0.5,0.0841,8e-05,10.83753]
[1777714636586,26.96,78321.7,0.5,0.08386,8e-05,10.81438]
[1777714639223,26.96,78320.7,0.5,0.08378,8e-05,10.80636]
[1777714639625,26.96,78320.7,0.5,0.08378,8e-05,10.80636]
[1777714642002,26.96,78327.46,0.5,0.08433,8e-05,10.86046]
[1777714644058,26.95,78330.07,0.5,0.08454,8e-05,10.88121]
[1777714649676,26.95,78332.16,0.5,0.0847,8e-05,10.89695]
[1777714654711,26.95,78331.99,0.5,0.08465,8e-05,10.89091]
[1777714659746,26.95,78332.27,0.5,0.08465,8e-05,10.89093]
[1777714664748,26.95,78333.36,0.5,0.08472,8e-05,10.89789]
[1777714666664,26.95,78330.01,0.5,0.08444,8e-05,10.87002]
[1777714666810,26.95,78329.94,0.5,0.08443,8e-05,10.86902]
[1777714668783,26.94,78328.18,0.5,0.08428,8e-05,10.85443]
[1777714673844,26.94,78318.15,0.5,0.08344,8e-05,10.77179]
[1777714676550,26.94,78318.15,0.5,0.08344,8e-05,10.77179]
[1777714681901,26.94,78310.37,0.5,0.08278,8e-05,10.70702]
[1777714687076,26.94,78310.99,0.5,0.08283,8e-05,10.71185]
[1777714693280,26.94,78311.82,0.5,0.0829,8e-05,10.71814]
[1777714699021,26.94,78312.47,0.5,0.08295,8e-05,10.72309]
[1777714704056,26.94,78312.04,0.5,0.08291,8e-05,10.71941]
[1777714709091,26.94,78312.7,0.5,0.08295,8e-05,10.72342]
[1777714714125,26.93,78311.45,0.5,0.08279,8e-05,10.70629]
[1777714722502,26.93,78312.09,0.5,0.08282,8e-05,10.70979]
[1777714728224,26.92,78313.88,0.5,0.08291,8e-05,10.71812]
[1777714733677,26.92,78312.06,0.5,0.08274,8e-05,10.70143]
[1777714741306,26.92,78311.27,0.5,0.08265,8e-05,10.69303]
[1777714746911,26.92,78323.08,0.5,0.08361,8e-05,10.78737]
[1777714757427,26.91,78324.3,0.5,0.08369,8e-05,10.79536]
[1777714762462,26.91,78320.01,0.5,0.08333,8e-05,10.76027]
[1777714767497,26.91,78315.85,0.5,0.08299,8e-05,10.72613]
[1777714770518,26.91,78306.28,0.5,0.0822,8e-05,10.64831]
[1777714775034,26.91,78299.61,0.5,0.08162,8e-05,10.58992]
[1777714775272,26.91,78299.61,0.5,0.08162,8e-05,10.58992]
[1777714777077,26.91,78293.04,0.5,0.0811,8e-05,10.53717]
[1777714782601,26.91,78283.94,0.5,0.08036,8e-05,10.46416]
[1777714786773,26.91,78286.31,0.5,0.08055,8e-05,10.48256]
[1777714792672,26.9,78292.34,0.5,0.08101,8e-05,10.52917]
[1777714795109,26.9,78290.93,0.5,0.0809,8e-05,10.5177]
[1777714796317,26.9,78291.18,0.5,0.08092,8e-05,10.51955]
[1777714796592,26.9,78291.18,0.5,0.08092,8e-05,10.51955]
[1777714796613,26.9,78291.18,0.5,0.08092,8e-05,10.51955]
[1777714796756,26.9,78291.18,0.5,0.08092,8e-05,10.51955]
[1777714796803,26.9,78287.01,0.5,0.08059,8e-05,10.48638]
[1777714797162,26.9,78287.01,0.5,0.08059,8e-05,10.48638]
[1777714797709,26.9,78287.01,0.5,0.08059,8e-05,10.4863]
[1777714800729,26.9,78273.83,0.5,0.07955,8e-05,10.38235]
[1777714805063,26.9,78274.31,0.5,0.07959,8e-05,10.38667]
[1777714806324,26.9,78274.31,0.5,0.07959,8e-05,10.3868]
[1777714810788,26.91,78276.2,0.5,0.07975,8e-05,10.40231]
[1777714810829,26.91,78277.58,0.5,0.07986,8e-05,10.41334]
[1777714815835,26.91,78279.77,0.5,0.08004,8e-05,10.43133]
[1777714820870,26.91,78282.38,0.5,0.08025,8e-05,10.45263]
[1777714822977,26.91,78283.45,0.5,0.08033,8e-05,10.46122]
[1777714822987,26.91,78284.96,0.5,0.08046,8e-05,10.47328]
[1777714825006,26.91,78284.96,0.5,0.08046,8e-05,10.4734]
[1777714825905,26.91,78284.96,0.5,0.08046,8e-05,10.47363]
[1777714831128,26.91,78286.36,0.5,0.08057,8e-05,10.48519]
[1777714831193,26.91,78286.76,0.5,0.08058,8e-05,10.48476]
[1777714833155,26.91,78286.76,0.5,0.08058,8e-05,10.485]
[1777714833204,26.91,78287.41,0.5,0.08064,8e-05,10.49015]
[1777714843029,26.91,78288.12,0.5,0.08071,8e-05,10.49707]
[1777714848062,26.91,78289.51,0.5,0.08082,8e-05,10.50874]
[1777714853625,26.91,78290.45,0.5,0.0809,8e-05,10.51672]
[1777714861153,26.91,78291.16,0.5,0.08097,8e-05,10.52349]
[1777714867557,26.91,78291.67,0.5,0.08102,8e-05,10.52803]
[1777714867636,26.91,78291.67,0.5,0.08102,8e-05,10.52841]
[1777714870216,26.92,78282.13,0.5,0.08027,8e-05,10.45324]
[1777714876273,26.92,78282.26,0.5,0.08029,8e-05,10.4558]
[1777714881308,26.92,78283.6,0.5,0.08042,8e-05,10.46797]
[1777714883993,26.92,78283.86,0.5,0.08044,8e-05,10.47029]
[1777714884620,26.92,78285.61,0.5,0.08058,8e-05,10.48463]
[1777714892385,26.92,78285.99,0.5,0.08061,8e-05,10.48583]
[1777714898426,26.92,78286.37,0.5,0.08065,8e-05,10.49032]
[1777714903461,26.93,78287.31,0.5,0.08074,8e-05,10.49896]
[1777714909512,26.93,78288.13,0.5,0.08082,8e-05,10.50688]
[1777714914831,26.93,78288.49,0.5,0.08086,8e-05,10.51089]
[1777714920589,26.93,78288.35,0.5,0.08086,8e-05,10.51119]
[1777714925623,26.93,78288.05,0.5,0.08085,8e-05,10.51]
[1777714930660,26.93,78288.11,0.5,0.08087,8e-05,10.51167]
[1777714936702,26.94,78296.72,0.5,0.08156,8e-05,10.58095]
[1777714941737,26.94,78295.58,0.5,0.08148,8e-05,10.57261]
[1777714946773,26.94,78294.06,0.5,0.08137,8e-05,10.56129]
[1777714952814,26.94,78295.28,0.5,0.08145,8e-05,10.5681]
[1777714960870,26.94,78295.05,0.5,0.08144,8e-05,10.56745]
[1777714965905,26.94,78294.22,0.5,0.08138,8e-05,10.56164]
[1777714972955,26.94,78293.65,0.5,0.08135,8e-05,10.55826]
[1777714977991,26.94,78291.7,0.5,0.0812,8e-05,10.54363]
[1777714984033,26.94,78290.9,0.5,0.08114,8e-05,10.53768]
[1777714990075,26.95,78290.84,0.5,0.08115,8e-05,10.53822]
[1777714995398,26.95,78290.87,0.5,0.08116,8e-05,10.53931]
[1777715002652,26.95,78290.91,0.5,0.08117,8e-05,10.54031]
[1777715007655,26.95,78290.62,0.5,0.08116,8e-05,10.53922]
[1777715013485,26.95,78291.07,0.5,0.08118,8e-05,10.54021]
[1777715019277,26.95,78298.53,0.5,0.08178,8e-05,10.59989]
[1777715024315,26.95,78296.49,0.5,0.08162,8e-05,10.58393]
[1777715029348,26.95,78296.13,0.5,0.08159,8e-05,10.58134]
[1777715034385,26.95,78295.53,0.5,0.08155,8e-05,10.5768]
[1777715039420,26.95,78294.49,0.5,0.08147,8e-05,10.56873]
[1777715044455,26.95,78293.93,0.5,0.08142,8e-05,10.56446]
[1777715047978,26.95,78293.27,0.5,0.08137,8e-05,10.55932]
[1777715054524,26.95,78298.93,0.5,0.08182,8e-05,10.60395]
[1777715060569,26.95,78298.36,0.5,0.08177,8e-05,10.59921]
[1777715065777,26.95,78295.97,0.5,0.08158,8e-05,10.58009]
[1777715071645,26.95,78289.06,0.5,0.08101,8e-05,10.52184]
[1777715076679,26.95,78289.62,0.5,0.08106,8e-05,10.52657]
[1777715081714,26.95,78289.55,0.5,0.08105,8e-05,10.52627]
[1777715086749,26.95,78289.74,0.5,0.08107,8e-05,10.52803]
[1777715095618,26.95,78290.01,0.5,0.08109,8e-05,10.53021]
[1777715095758,26.95,78290.01,0.5,0.08109,8e-05,10.53021]
[1777715095773,26.95,78290.01,0.5,0.08109,8e-05,10.53021]
[1777715095805,26.95,78290.01,0.5,0.08109,8e-05,10.53021]
[1777715095875,26.95,78289.24,0.5,0.08103,8e-05,10.52441]
[1777715096926,26.95,78279.49,0.5,0.08026,8e-05,10.44736]
[1777715098190,26.95,78279.49,0.5,0.08026,8e-05,10.44736]
[1777715098217,26.95,78277.93,0.5,0.08014,8e-05,10.4352]
[1777715104215,26.96,78277.75,0.5,0.08014,8e-05,10.43462]
[1777715116245,26.96,78283.73,0.5,0.08062,8e-05,10.48323]
[1777715121994,26.96,78284.24,0.5,0.08067,8e-05,10.4878]
[1777715124604,26.96,78285.55,0.5,0.08077,8e-05,10.49828]
[1777715130052,26.96,78286.93,0.5,0.08088,8e-05,10.50948]
[1777715136386,26.96,78287.82,0.5,0.08093,8e-05,10.51301]
[1777715144148,26.96,78291.31,0.5,0.08121,8e-05,10.54085]
[1777715149770,26.96,78291.88,0.5,0.08126,8e-05,10.54538]
[1777715149871,26.96,78291.88,0.5,0.08126,8e-05,10.54538]
[1777715153656,26.96,78291.88,0.5,0.08126,8e-05,10.54539]
[1777715153757,26.96,78293.59,0.5,0.08139,8e-05,10.55891]
[1777715156993,26.96,78293.59,0.5,0.08139,8e-05,10.55888]
[1777715157240,26.96,78294.36,0.5,0.08145,8e-05,10.56497]
[1777715161177,26.96,78294.97,0.5,0.0815,8e-05,10.56974]
[1777715161268,26.96,78295.02,0.5,0.08151,8e-05,10.57012]
[1777715167311,26.96,78295.09,0.5,0.08151,8e-05,10.57053]
[1777715176670,26.96,78296.79,0.5,0.08164,8e-05,10.58375]
[1777715187356,26.96,78297.4,0.5,0.08169,8e-05,10.58846]
[1777715187909,26.96,78298.54,0.5,0.08178,8e-05,10.59723]
[1777715189836,26.96,78298.54,0.5,0.08178,8e-05,10.59719]
[1777715189934,26.96,78298.85,0.5,0.0818,8e-05,10.59957]
[1777715196810,26.96,78298.85,0.5,0.08177,8e-05,10.59552]
[1777715202559,26.96,78299.26,0.5,0.0818,8e-05,10.59857]
[1777715214413,26.96,78299.36,0.5,0.08181,8e-05,10.59915]
[1777715214426,26.96,78299.36,0.5,0.08181,8e-05,10.59885]
[1777715220299,26.96,78299.77,0.5,0.08184,8e-05,10.60189]
[1777715227020,26.96,78299.83,0.5,0.08184,8e-05,10.60199]
[1777715237092,26.95,78299.87,0.5,0.08184,8e-05,10.60179]
[1777715244859,26.95,78299.84,0.5,0.08183,8e-05,10.60112]
[1777715254935,26.95,78299.9,0.5,0.0818,8e-05,10.59732]
[1777715260180,26.95,78299.88,0.5,0.0818,8e-05,10.59695]
[1777715267301,26.95,78300.66,0.5,0.08186,8e-05,10.60275]
[1777715273060,26.95,78300.65,0.5,0.08185,8e-05,10.60235]
[1777715279259,26.95,78300.8,0.5,0.08186,8e-05,10.60334]
[1777715279356,26.95,78301.15,0.5,0.08189,8e-05,10.60602]
[1777715281428,26.95,78301.15,0.5,0.08189,8e-05,10.60602]
[1777715282123,26.95,78301.15,0.5,0.08189,8e-05,10.60587]
[1777715282724,26.95,78301.15,0.5,0.08189,8e-05,10.60587]
[1777715283136,26.95,78300.91,0.5,0.08187,8e-05,10.60391]
[1777715283524,26.95,78300.91,0.5,0.08187,8e-05,10.60391]
[1777715283527,26.95,78300.92,0.5,0.08187,8e-05,10.60399]
[1777715290180,26.95,78300.77,0.5,0.08185,8e-05,10.60244]
[1777715296222,26.95,78301.58,0.5,0.08192,8e-05,10.60853]
[1777715301258,26.95,78301.72,0.5,0.08192,8e-05,10.60935]
[1777715306293,26.95,78301.96,0.5,0.08194,8e-05,10.61097]
[1777715315356,26.95,78302.53,0.5,0.08195,8e-05,10.61123]
[1777715321233,26.95,78302.65,0.5,0.08196,8e-05,10.61196]
[1777715327440,26.95,78302.06,0.5,0.08191,8e-05,10.60685]
[1777715337791,26.95,78302.3,0.5,0.08192,8e-05,10.60824]
[1777715346576,26.95,78301.68,0.5,0.08187,8e-05,10.60298]
[1777715356029,26.95,78301.5,0.5,0.08186,8e-05,10.60147]
[1777715356130,26.95,78301.5,0.5,0.08185,8e-05,10.60118]
[1777715359998,26.95,78301.06,0.5,0.08182,8e-05,10.59762]
[1777715360098,26.95,78301.06,0.5,0.08182,8e-05,10.59755]
[1777715368001,26.95,78300.8,0.5,0.08179,8e-05,10.59522]
[1777715370767,26.95,78300.8,0.5,0.08179,8e-05,10.59522]
[1777715370868,26.95,78300.8,0.5,0.08179,8e-05,10.59512]
[1777715373929,26.95,78299.48,0.5,0.08166,8e-05,10.58086]
[1777715374379,26.95,78299.48,0.5,0.08166,8e-05,10.58086]
[1777715374425,26.95,78299.48,0.5,0.08166,8e-05,10.58086]
[1777715374468,26.95,78296.44,0.5,0.08142,8e-05,10.55672]
[1777715375883,26.95,78296.44,0.5,0.08142,8e-05,10.55672]
[1777715382829,26.95,78293.08,0.5,0.08116,8e-05,10.53076]
[1777715388141,26.95,78290.81,0.5,0.08098,8e-05,10.51326]
[1777715393907,26.95,78291.02,0.5,0.08101,8e-05,10.51576]
[1777715398941,26.95,78291.78,0.5,0.08107,8e-05,10.52247]
[1777715405991,26.95,78298.26,0.5,0.0816,8e-05,10.57438]
[1777715411027,26.95,78296.89,0.5,0.08149,8e-05,10.56385]
[1777715418353,26.95,78295.78,0.5,0.08141,8e-05,10.55556]
[1777715425124,26.95,78295.4,0.5,0.08138,8e-05,10.55312]
[1777715430159,26.95,78294.5,0.5,0.08132,8e-05,10.54643]
[1777715435373,26.95,78294.42,0.5,0.08129,8e-05,10.54234]
[1777715441246,26.95,78294.37,0.5,0.08129,8e-05,10.54275]
[1777715446281,26.95,78293.9,0.5,0.08126,8e-05,10.53958]
[1777715451316,26.96,78293.87,0.5,0.08126,8e-05,10.53991]
[1777715457358,26.96,78293.84,0.5,0.08127,8e-05,10.54036]
[1777715463405,26.96,78293.14,0.5,0.08122,8e-05,10.53553]
[1777715468434,26.96,78290.89,0.5,0.08105,8e-05,10.5184]
[1777715473470,26.96,78290.97,0.5,0.08106,8e-05,10.5198]
[1777715478781,26.96,78291.07,0.5,0.08108,8e-05,10.52134]
[1777715488850,26.96,78291.46,0.5,0.08112,8e-05,10.52589]
[1777715495628,26.96,78291.92,0.5,0.08114,8e-05,10.5268]
[1777715502679,26.96,78292.41,0.5,0.08119,8e-05,10.53168]
[1777715508990,26.97,78292.42,0.5,0.0812,8e-05,10.53274]
[1777715516675,26.97,78291.84,0.5,0.08116,8e-05,10.52871]
[1777715521817,26.97,78292.07,0.5,0.08119,8e-05,10.53142]
[1777715523521,26.97,78292.07,0.5,0.08119,8e-05,10.53108]
[1777715529130,26.96,78293.28,0.5,0.08124,8e-05,10.53684]
[1777715533434,26.96,78293.31,0.5,0.08124,8e-05,10.5361]
[1777715535871,26.96,78293.37,0.5,0.08124,8e-05,10.53623]
[1777715541951,26.96,78293.39,0.5,0.08125,8e-05,10.53749]
[1777715546986,26.96,78293.36,0.5,0.08126,8e-05,10.53805]
[1777715553027,26.96,78293.39,0.5,0.08124,8e-05,10.53536]
[1777715555925,26.96,78292.94,0.5,0.0812,8e-05,10.53145]
[1777715560962,26.96,78290.79,0.5,0.08101,8e-05,10.51214]
[1777715569410,26.96,78293.61,0.5,0.08123,8e-05,10.53385]
[1777715579480,26.96,78294.53,0.5,0.08131,8e-05,10.54253]
[1777715584485,26.96,78293.98,0.5,0.08128,8e-05,10.53891]
[1777715589550,26.96,78296.33,0.5,0.08147,8e-05,10.55814]
[1777715596331,26.96,78296.25,0.5,0.08147,8e-05,10.55826]
[1777715603380,26.96,78300.03,0.5,0.08178,8e-05,10.58879]
[1777715608415,26.97,78298.97,0.5,0.0817,8e-05,10.58069]
[1777715616471,26.97,78297.4,0.5,0.08155,8e-05,10.56512]
[1777715621506,26.97,78296.5,0.5,0.08149,8e-05,10.55844]
[1777715626540,26.97,78289.42,0.5,0.08093,8e-05,10.5031]
[1777715631576,26.97,78290.15,0.5,0.081,8e-05,10.50973]
[1777715636613,26.97,78289.71,0.5,0.08097,8e-05,10.50721]
[1777715641646,26.97,78289.48,0.5,0.08096,8e-05,10.50641]
[1777715646681,26.97,78285.7,0.5,0.08068,8e-05,10.47771]
[1777715651699,26.97,78285.82,0.5,0.0807,8e-05,10.47969]
[1777715657758,26.98,78285.68,0.5,0.0807,8e-05,10.48025]
[1777715662793,26.98,78285.7,0.5,0.08072,8e-05,10.4815]
[1777715668835,26.98,78285.42,0.5,0.08071,8e-05,10.48052]
[1777715673871,26.98,78282.15,0.5,0.08043,8e-05,10.45179]
[1777715680185,26.98,78278.19,0.5,0.08013,8e-05,10.4217]
[1777715685954,26.98,78276.77,0.5,0.08003,8e-05,10.41154]
[1777715690989,26.98,78281.52,0.5,0.08041,8e-05,10.45001]
[1777715696024,26.99,78285.14,0.5,0.08071,8e-05,10.47945]
[1777715701060,26.99,78292.07,0.5,0.08127,8e-05,10.53515]
[1777715705089,26.99,78302.52,0.5,0.08211,8e-05,10.61858]
[1777715710395,26.99,78299.51,0.5,0.08187,8e-05,10.59461]
[1777715716165,26.99,78297.02,0.5,0.08166,8e-05,10.57462]
[1777715721200,26.99,78293.6,0.5,0.08139,8e-05,10.54727]
[1777715726236,26.99,78291.62,0.5,0.08123,8e-05,10.53132]
[1777715731271,26.99,78291.63,0.5,0.0812,8e-05,10.52727]
[1777715736306,26.99,78286.91,0.5,0.08082,8e-05,10.48959]
[1777715746376,26.99,78287.97,0.5,0.0809,8e-05,10.49761]
[1777715751410,26.98,78288.68,0.5,0.08096,8e-05,10.50298]
[1777715760745,26.98,78288.7,0.5,0.08095,8e-05,10.50267]
[1777715770816,26.98,78289.45,0.5,0.08101,8e-05,10.50799]
[1777715780885,26.98,78289.98,0.5,0.08104,8e-05,10.51148]
[1777715790956,26.98,78290.07,0.5,0.08104,8e-05,10.51144]
[1777715798746,26.98,78290.43,0.5,0.08104,8e-05,10.50995]
[1777715803781,26.98,78290.1,0.5,0.08101,8e-05,10.50698]
[1777715811103,26.98,78290.24,0.5,0.08101,8e-05,10.50758]
[1777715816508,26.98,78290.55,0.5,0.08103,8e-05,10.50967]
[1777715821910,26.98,78289.82,0.5,0.08097,8e-05,10.50346]
[1777715826945,26.98,78286.01,0.5,0.08067,8e-05,10.47294]
[1777715827658,26.98,78286.01,0.5,0.08067,8e-05,10.47294]
[1777715828120,26.98,78285.96,0.5,0.08066,8e-05,10.47223]
[1777715833994,26.98,78282.03,0.5,0.08033,8e-05,10.4397]
[1777715839030,26.97,78281.5,0.5,0.08028,8e-05,10.43433]
[1777715844064,26.97,78283.73,0.5,0.08044,8e-05,10.4508]
[1777715845895,26.97,78283.73,0.5,0.08044,8e-05,10.4508]
[1777715851387,26.97,78284.53,0.5,0.08047,8e-05,10.4523]
[1777715856360,26.97,78282.49,0.5,0.08031,8e-05,10.43666]
[1777715861864,26.97,78282.59,0.5,0.08032,8e-05,10.43752]
[1777715868233,26.97,78282.92,0.5,0.08036,8e-05,10.44151]
[1777715877296,26.98,78282.85,0.5,0.08037,8e-05,10.44273]
[1777715885352,26.98,78283.66,0.5,0.08046,8e-05,10.45107]
[1777715890387,26.98,78283.62,0.5,0.08047,8e-05,10.45191]
[1777715896429,26.98,78283.44,0.5,0.08047,8e-05,10.45196]
[1777715901737,26.98,78283.66,0.5,0.0805,8e-05,10.45492]
[1777715907508,26.99,78279.67,0.5,0.0802,8e-05,10.42508]
[1777715912542,26.99,78278.67,0.5,0.08011,8e-05,10.41503]
[1777715915325,26.99,78278.84,0.5,0.08013,8e-05,10.41702]
[1777715916542,26.99,78279.04,0.5,0.08015,8e-05,10.41893]
[1777715920821,26.99,78278.91,0.5,0.08015,8e-05,10.41922]
[1777715921543,26.99,78278.59,0.5,0.08013,8e-05,10.41702]
[1777715927648,26.99,78277.6,0.5,0.08008,8e-05,10.4115]
[1777715933690,27.0,78277.83,0.5,0.08011,8e-05,10.41524]
[1777715940739,27.0,78277.27,0.5,0.08009,8e-05,10.41316]
[1777715945774,27.0,78277.51,0.5,0.08013,8e-05,10.41677]
[1777715949748,27.0,78281.35,0.5,0.08044,8e-05,10.44789]
[1777715949833,27.0,78281.18,0.5,0.08043,8e-05,10.44683]
[1777715951404,27.0,78280.76,0.5,0.0804,8e-05,10.4438]
[1777715951417,27.0,78280.76,0.5,0.0804,8e-05,10.4438]
[1777715953384,27.0,78273.72,0.5,0.07985,8e-05,10.38879]
[1777715953833,27.0,78273.09,0.5,0.0798,8e-05,10.3839]
[1777715960881,27.0,78272.87,0.5,0.07979,8e-05,10.38258]
[1777715965916,27.01,78271.6,0.5,0.0797,8e-05,10.37411]
[1777715970953,27.01,78271.44,0.5,0.07971,8e-05,10.37467]
[1777715975987,27.01,78271.56,0.5,0.0797,8e-05,10.37245]
[1777715981022,27.01,78271.85,0.5,0.07973,8e-05,10.37495]
[1777715987065,27.01,78272.69,0.5,0.07979,8e-05,10.38174]
[1777715992100,27.01,78276.67,0.5,0.08011,8e-05,10.41311]
[1777716000156,27.01,78277.88,0.5,0.0802,8e-05,10.42225]
[1777716002345,27.01,78277.2,0.5,0.08014,8e-05,10.41677]
[1777716008212,27.01,78274.29,0.5,0.07992,8e-05,10.3941]
[1777716013248,27.01,78272.91,0.5,0.07982,8e-05,10.38457]
[1777716020295,27.01,78271.57,0.5,0.07974,8e-05,10.37586]
[1777716027600,27.02,78270.29,0.5,0.07965,8e-05,10.36684]
[1777716033908,27.02,78268.47,0.5,0.0795,8e-05,10.3512]
[1777716039429,27.02,78267.89,0.5,0.07947,8e-05,10.34823]
[1777716043715,27.02,78268.89,0.5,0.07956,8e-05,10.35711]
[1777716049499,27.02,78270.38,0.5,0.07969,8e-05,10.37034]
[1777716054541,27.03,78270.92,0.5,0.07975,8e-05,10.37611]
[1777716062861,27.03,78271.83,0.5,0.07984,8e-05,10.38526]
[1777716068632,27.03,78271.88,0.5,0.07986,8e-05,10.38711]
[1777716073670,27.03,78271.59,0.5,0.07985,8e-05,10.38598]
[1777716078701,27.03,78270.48,0.5,0.07978,8e-05,10.37843]
[1777716083737,27.03,78270.01,0.5,0.07975,8e-05,10.37591]
[1777716088772,27.04,78270.09,0.5,0.07977,8e-05,10.37768]
[1777716097835,27.04,78269.73,0.5,0.07974,8e-05,10.37321]
[1777716103142,27.04,78269.25,0.5,0.07971,8e-05,10.3706]
[1777716110926,27.04,78269.16,0.5,0.07972,8e-05,10.37173]
[1777716119989,27.05,78269.07,0.5,0.07974,8e-05,10.37307]
[1777716125024,27.05,78268.28,0.5,0.07968,8e-05,10.36802]
[1777716133352,27.05,78269.01,0.5,0.07976,8e-05,10.3755]
[1777716139126,27.05,78270.06,0.5,0.07986,8e-05,10.38502]
[1777716146174,27.05,78270.26,0.5,0.07989,8e-05,10.38805]
[1777716152217,27.05,78270.32,0.5,0.07988,8e-05,10.38598]
[1777716158258,27.06,78269.14,0.5,0.0798,8e-05,10.37789]
[1777716163295,27.06,78270.74,0.5,0.07993,8e-05,10.39131]
[1777716168330,27.06,78269.57,0.5,0.07985,8e-05,10.38304]
[1777716173365,27.06,78268.7,0.5,0.07979,8e-05,10.37724]
[1777716183702,27.06,78270.86,0.5,0.07998,8e-05,10.39643]
[1777716184756,27.06,78270.86,0.5,0.07998,8e-05,10.39643]
[1777716184858,27.06,78273.36,0.5,0.08018,8e-05,10.41625]
[1777716185665,27.06,78273.36,0.5,0.08018,8e-05,10.41625]
[1777716185730,27.06,78273.36,0.5,0.08018,8e-05,10.41625]
[1777716188472,27.06,78262.13,0.5,0.07931,8e-05,10.32863]
[1777716193772,27.06,78261.97,0.5,0.07931,8e-05,10.32873]
[1777716200555,27.07,78261.95,0.5,0.07932,8e-05,10.32992]
[1777716205592,27.07,78262.14,0.5,0.07935,8e-05,10.33253]
[1777716211633,27.07,78261.96,0.5,0.07932,8e-05,10.32871]
[1777716216668,27.07,78264.79,0.5,0.07955,8e-05,10.35194]
[1777716222710,27.07,78264.29,0.5,0.07953,8e-05,10.34936]
[1777716227744,27.07,78263.94,0.5,0.07951,8e-05,10.34759]
[1777716232781,27.08,78263.8,0.5,0.07951,8e-05,10.34744]
[1777716237815,27.08,78263.82,0.5,0.07952,8e-05,10.34854]
[1777716242850,27.08,78263.8,0.5,0.07953,8e-05,10.34931]
[1777716247885,27.08,78263.7,0.5,0.07953,8e-05,10.34943]
[1777716248636,27.08,78263.7,0.5,0.07953,8e-05,10.34943]
[1777716248892,27.08,78263.68,0.5,0.07953,8e-05,10.34945]
[1777716254194,27.08,78265.94,0.5,0.07971,8e-05,10.36819]
[1777716259660,27.08,78265.83,0.5,0.07972,8e-05,10.36834]
[1777716265004,27.08,78262.25,0.5,0.07945,8e-05,10.34159]
[1777716270039,27.09,78262.47,0.5,0.07948,8e-05,10.34455]
[1777716275074,27.09,78263.34,0.5,0.07953,8e-05,10.34886]
[1777716277898,27.09,78263.67,0.5,0.07957,8e-05,10.35194]
[1777716280637,27.09,78263.95,0.5,0.07959,8e-05,10.35486]
[1777716286150,27.09,78264.18,0.5,0.07963,8e-05,10.35809]
[1777716291185,27.09,78264.03,0.5,0.07963,8e-05,10.35811]
[1777716296220,27.09,78264.25,0.5,0.07966,8e-05,10.36101]
[1777716297087,27.09,78264.25,0.5,0.07966,8e-05,10.36101]
[1777716297364,27.09,78276.02,0.5,0.08058,8e-05,10.45361]
[1777716298390,27.09,78286.74,0.5,0.08143,8e-05,10.53818]
[1777716304279,27.09,78289.13,0.5,0.08162,8e-05,10.55679]
[1777716309314,27.09,78285.41,0.5,0.08132,8e-05,10.52722]
[1777716315356,27.09,78283.75,0.5,0.08119,8e-05,10.51385]
[1777716319724,27.09,78276.35,0.5,0.0806,8e-05,10.4556]
[1777716319859,27.09,78276.35,0.5,0.0806,8e-05,10.4556]
[1777716320391,27.09,78276.45,0.5,0.08061,8e-05,10.45639]
[1777716325486,27.09,78271.62,0.5,0.08023,8e-05,10.41877]
[1777716325673,27.09,78271.92,0.5,0.08026,8e-05,10.42111]
[1777716326434,27.09,78271.61,0.5,0.08023,8e-05,10.41866]
[1777716329698,27.09,78270.55,0.5,0.08015,8e-05,10.41035]
[1777716330462,27.09,78270.57,0.5,0.08015,8e-05,10.41051]
[1777716331792,27.09,78268.45,0.5,0.07996,8e-05,10.38971]
[1777716332476,27.09,78268.15,0.5,0.07993,8e-05,10.38693]
[1777716333835,27.09,78268.25,0.5,0.07993,8e-05,10.38728]
[1777716334489,27.09,78268.23,0.5,0.07993,8e-05,10.3867]
[1777716342548,27.09,78266.94,0.5,0.07979,8e-05,10.37333]
[1777716347581,27.08,78269.89,0.5,0.08,8e-05,10.39442]
[1777716350194,27.08,78270.33,0.5,0.08004,8e-05,10.39802]
[1777716350199,27.08,78270.71,0.5,0.08007,8e-05,10.40129]
[1777716356644,27.09,78271.25,0.5,0.08012,8e-05,10.40637]
[1777716358347,27.09,78271.25,0.5,0.08012,8e-05,10.40637]
[1777716358441,27.09,78272.52,0.5,0.08022,8e-05,10.41661]
[1777716360961,27.09,78272.52,0.5,0.08022,8e-05,10.41661]
[1777716361063,27.09,78274.16,0.5,0.08036,8e-05,10.42987]
[1777716366715,27.09,78278.18,0.5,0.08068,8e-05,10.46232]
[1777716371749,27.09,78280.4,0.5,0.08087,8e-05,10.4806]
[1777716378799,27.09,78281.53,0.5,0.08097,8e-05,10.49061]
[1777716385110,27.09,78284.57,0.5,0.08122,8e-05,10.51566]
[1777716392900,27.09,78285.66,0.5,0.08129,8e-05,10.52174]
[1777716400958,27.09,78285.97,0.5,0.08133,8e-05,10.52545]
[1777716409014,27.1,78285.57,0.5,0.08131,8e-05,10.52356]
[1777716414049,27.1,78285.44,0.5,0.08131,8e-05,10.52331]
[1777716419083,27.1,78285.38,0.5,0.08131,8e-05,10.52361]
[1777716424120,27.1,78284.78,0.5,0.08127,8e-05,10.51966]
[1777716429154,27.1,78283.85,0.5,0.08121,8e-05,10.51317]
[1777716430837,27.1,78283.85,0.5,0.08121,8e-05,10.51317]
[1777716431573,27.1,78283.85,0.5,0.08121,8e-05,10.51317]
[1777716431553,27.1,78276.39,0.5,0.08062,8e-05,10.45475]
[1777716432639,27.1,78272.58,0.5,0.08032,8e-05,10.42444]
[1777716439228,27.1,78270.99,0.5,0.08017,8e-05,10.40967]
[1777716444259,27.1,78271.71,0.5,0.08022,8e-05,10.41451]
[1777716449294,27.1,78273.53,0.5,0.08036,8e-05,10.42887]
[1777716454328,27.1,78272.42,0.5,0.08025,8e-05,10.41645]
[1777716459364,27.1,78267.77,0.5,0.07988,8e-05,10.38013]
[1777716464399,27.1,78267.51,0.5,0.07987,8e-05,10.37829]
[1777716469441,27.1,78266.87,0.5,0.07983,8e-05,10.37429]
[1777716474470,27.1,78264.31,0.5,0.07964,8e-05,10.35557]
[1777716479505,27.1,78264.03,0.5,0.07963,8e-05,10.35473]
[1777716481412,27.1,78264.03,0.5,0.07963,8e-05,10.35473]
[1777716483704,27.1,78264.48,0.5,0.07967,8e-05,10.35905]
[1777716484137,27.1,78264.48,0.5,0.07967,8e-05,10.35905]
[1777716489575,27.11,78263.53,0.5,0.07962,8e-05,10.35349]
[1777716489886,27.11,78263.53,0.5,0.07962,8e-05,10.35349]
[1777716491307,27.11,78264.92,0.5,0.07973,8e-05,10.36462]
[1777716495311,27.11,78267.2,0.5,0.07992,8e-05,10.38336]
[1777716500652,27.11,78267.65,0.5,0.07997,8e-05,10.38819]
[1777716505687,27.11,78266.86,0.5,0.07991,8e-05,10.38302]
[1777716511171,27.11,78266.75,0.5,0.07991,8e-05,10.38296]
[1777716511960,27.11,78265.8,0.5,0.07982,8e-05,10.3722]
[1777716518780,27.11,78265.87,0.5,0.07984,8e-05,10.3742]
[1777716523813,27.11,78265.42,0.5,0.07981,8e-05,10.37172]
[1777716528848,27.12,78265.27,0.5,0.07981,8e-05,10.37159]
[1777716536162,27.12,78265.14,0.5,0.07982,8e-05,10.37221]
[1777716541940,27.12,78265.16,0.5,0.07983,8e-05,10.37336]
[1777716547983,27.12,78265.17,0.5,0.07984,8e-05,10.37438]
[1777716553019,27.12,78266.06,0.5,0.07991,8e-05,10.38121]
[1777716559065,27.12,78264.92,0.5,0.07981,8e-05,10.37125]
[1777716564099,27.12,78265.42,0.5,0.07983,8e-05,10.37299]
[1777716566394,27.12,78265.42,0.5,0.07983,8e-05,10.37299]
[1777716572154,27.12,78272.73,0.5,0.08037,8e-05,10.42569]
[1777716576448,27.12,78271.95,0.5,0.08031,8e-05,10.41989]
[1777716580266,27.12,78271.88,0.5,0.0803,8e-05,10.41903]
[1777716580318,27.11,78272.78,0.5,0.08036,8e-05,10.42507]
[1777716586515,27.11,78273.81,0.5,0.08038,8e-05,10.42741]
[1777716591716,27.1,78273.94,0.5,0.08035,8e-05,10.4243]
[1777716596745,27.09,78274.79,0.5,0.08037,8e-05,10.42586]
[1777716601767,27.09,78275.14,0.5,0.08034,8e-05,10.42355]
[1777716606789,27.08,78275.7,0.5,0.08033,8e-05,10.42286]
[1777716609674,27.08,78275.7,0.5,0.0803,8e-05,10.41982]
[1777716611024,27.07,78275.7,0.5,0.08028,8e-05,10.41781]
[1777716612485,27.07,78275.7,0.5,0.08027,8e-05,10.41681]
[1777716612662,27.07,78275.7,0.5,0.08027,8e-05,10.41681]
[1777716623608,27.06,78275.9,0.5,0.08021,8e-05,10.41044]
[1777716623708,27.06,78276.28,0.5,0.08021,8e-05,10.41064]
[1777716629556,27.06,78276.49,0.5,0.0802,8e-05,10.4098]
[1777716630543,27.06,78276.49,0.5,0.0802,8e-05,10.4098]
[1777716630643,27.06,78276.59,0.5,0.0802,8e-05,10.41017]
[1777716636866,27.05,78276.7,0.5,0.08016,8e-05,10.40488]
[1777716643655,27.05,78276.95,0.5,0.08015,8e-05,10.40407]
[1777716650705,27.04,78277.22,0.5,0.08013,8e-05,10.40131]
[1777716655740,27.04,78277.25,0.5,0.0801,8e-05,10.3991]
[1777716661782,27.04,78278.21,0.5,0.08015,8e-05,10.40435]
[1777716666815,27.03,78278.07,0.5,0.08012,8e-05,10.40134]
[1777716671850,27.03,78278.27,0.5,0.08012,8e-05,10.401]
[1777716677147,27.03,78278.11,0.5,0.08008,8e-05,10.39747]
[1777716682927,27.03,78278.45,0.5,0.08009,8e-05,10.39829]
[1777716690984,27.02,78278.15,0.5,0.08004,8e-05,10.39303]
[1777716696019,27.02,78278.13,0.5,0.07999,8e-05,10.38737]
[1777716701055,27.02,78278.2,0.5,0.07998,8e-05,10.3862]
[1777716706089,27.02,78278.08,0.5,0.07996,8e-05,10.38355]
[1777716711859,27.01,78278.07,0.5,0.07994,8e-05,10.38246]
[1777716717426,27.01,78276.77,0.5,0.07981,8e-05,10.36928]
[1777716727496,27.01,78276.39,0.5,0.07975,8e-05,10.36308]
[1777716733280,27.0,78275.4,0.5,0.07965,8e-05,10.3534]
[1777716738313,27.0,78275.74,0.5,0.07966,8e-05,10.35446]
[1777716742459,27.0,78275.66,0.5,0.07965,8e-05,10.35287]
[1777716742547,27.0,78276.6,0.5,0.07972,8e-05,10.35992]
[1777716747925,27.0,78278.06,0.5,0.07982,8e-05,10.37]
[1777716750607,27.0,78277.79,0.5,0.07977,8e-05,10.36573]
[1777716750705,26.99,78277.19,0.5,0.07972,8e-05,10.36012]
[1777716756440,26.99,78277.0,0.5,0.07962,8e-05,10.3496]
[1777716762482,26.98,78276.56,0.5,0.07954,8e-05,10.34092]
[1777716767777,26.98,78275.48,0.5,0.07941,8e-05,10.32813]
[1777716773559,26.97,78274.87,0.5,0.07931,8e-05,10.31823]
[1777716785644,26.96,78272.65,0.5,0.07904,8e-05,10.29114]
[1777716790678,26.95,78272.79,0.5,0.07901,8e-05,10.2882]
[1777716796721,26.94,78272.72,0.5,0.07895,8e-05,10.28283]
[1777716801756,26.94,78271.94,0.5,0.07885,8e-05,10.27278]
[1777716806795,26.93,78272.75,0.5,0.07887,8e-05,10.27522]
[1777716811829,26.93,78274.14,0.5,0.07895,8e-05,10.28119]
[1777716816864,26.93,78275.81,0.5,0.07906,8e-05,10.29306]
[1777716821900,26.93,78275.44,0.5,0.07902,8e-05,10.28885]
[1777716826936,26.92,78274.95,0.5,0.07894,8e-05,10.28104]
[1777716831970,26.92,78274.33,0.5,0.07886,8e-05,10.27227]
[1777716839019,26.91,78274.15,0.5,0.07879,8e-05,10.26549]
[1777716846067,26.91,78273.62,0.5,0.07869,8e-05,10.25607]
[1777716851103,26.9,78273.53,0.5,0.07865,8e-05,10.25166]
[1777716857144,26.9,78273.46,0.5,0.0786,8e-05,10.24671]
[1777716862179,26.89,78273.26,0.5,0.07855,8e-05,10.24152]
[1777716868483,26.88,78272.89,0.5,0.07847,8e-05,10.23363]
[1777716876278,26.88,78272.93,0.5,0.07839,8e-05,10.22523]
[1777716881314,26.87,78272.52,0.5,0.07833,8e-05,10.21851]
[1777716886349,26.87,78273.02,0.5,0.07832,8e-05,10.21832]
[1777716891384,26.86,78272.84,0.5,0.07828,8e-05,10.21354]
[1777716896418,26.86,78272.83,0.5,0.07824,8e-05,10.21013]
[1777716899240,26.86,78263.56,0.5,0.07751,8e-05,10.1364]
[1777716899440,26.86,78263.56,0.5,0.0775,8e-05,10.13587]
[1777716905026,26.85,78259.94,0.5,0.07721,8e-05,10.10578]
[1777716910517,26.85,78263.06,0.5,0.07742,8e-05,10.12699]
[1777716915553,26.85,78266.79,0.5,0.07768,8e-05,10.15374]
[1777716920587,26.85,78267.55,0.5,0.07774,8e-05,10.15933]
[1777716925622,26.85,78268.53,0.5,0.07781,8e-05,10.16719]
[1777716930657,26.85,78268.82,0.5,0.07784,8e-05,10.16965]
[1777716938978,26.85,78270.35,0.5,0.07793,8e-05,10.17821]
[1777716949048,26.85,78271.52,0.5,0.07803,8e-05,10.18767]
[1777716954830,26.85,78275.6,0.5,0.07835,8e-05,10.21978]
[1777716959864,26.85,78275.02,0.5,0.0783,8e-05,10.21513]
[1777716964899,26.85,78274.77,0.5,0.07828,8e-05,10.21306]
[1777716971948,26.85,78274.1,0.5,0.07823,8e-05,10.20766]
[1777716976984,26.85,78273.67,0.5,0.07819,8e-05,10.2042]
[1777716984032,26.85,78274.05,0.5,0.07822,8e-05,10.20705]
[1777716989446,26.85,78273.65,0.5,0.07819,8e-05,10.20384]
[1777716995113,26.85,78271.8,0.5,0.07802,8e-05,10.18555]
[1777717008200,26.85,78271.04,0.5,0.07796,8e-05,10.17957]
[1777717013234,26.85,78271.07,0.5,0.07796,8e-05,10.1798]
[1777717018270,26.85,78271.57,0.5,0.078,8e-05,10.18376]
[1777717022007,26.85,78271.93,0.5,0.07803,8e-05,10.1866]
[1777717023201,26.85,78272.47,0.5,0.07807,8e-05,10.19084]
[1777717029888,26.85,78272.47,0.5,0.07807,8e-05,10.19085]
[1777717029897,26.85,78272.47,0.5,0.07807,8e-05,10.19085]
[1777717035389,26.85,78272.97,0.5,0.07811,8e-05,10.19477]
[1777717044652,26.85,78273.2,0.5,0.07813,8e-05,10.19654]
[1777717049755,26.85,78271.4,0.5,0.07799,8e-05,10.18236]
[1777717056537,26.85,78270.94,0.5,0.07793,8e-05,10.17502]
[1777717066607,26.85,78270.69,0.5,0.07791,8e-05,10.17303]
[1777717072649,26.85,78269.7,0.5,0.07783,8e-05,10.16525]
[1777717077684,26.85,78271.51,0.5,0.07797,8e-05,10.17931]
[1777717082719,26.85,78271.47,0.5,0.07796,8e-05,10.17887]
[1777717087944,26.85,78271.15,0.5,0.07794,8e-05,10.17634]
[1777717088066,26.85,78271.15,0.5,0.07794,8e-05,10.17634]
[1777717088205,26.85,78271.15,0.5,0.07794,8e-05,10.17634]
[1777717088238,26.85,78270.74,0.5,0.07791,8e-05,10.17305]
[1777717095810,26.85,78279.24,0.5,0.07856,8e-05,10.23897]
[1777717098068,26.85,78279.65,0.5,0.07859,8e-05,10.24208]
[1777717098325,26.85,78279.65,0.5,0.07859,8e-05,10.24208]
[1777717103866,26.85,78275.02,0.5,0.07823,8e-05,10.20533]
[1777717108901,26.85,78275.97,0.5,0.0783,8e-05,10.21262]
[1777717113937,26.84,78276.84,0.5,0.07834,8e-05,10.21558]
[1777717118972,26.84,78276.68,0.5,0.07833,8e-05,10.2142]
[1777717124009,26.84,78275.99,0.5,0.07827,8e-05,10.20865]
[1777717129043,26.84,78275.23,0.5,0.07821,8e-05,10.20256]
[1777717136091,26.84,78274.71,0.5,0.07817,8e-05,10.1983]
[1777717141126,26.84,78273.81,0.5,0.0781,8e-05,10.19112]
[1777717146161,26.84,78273.2,0.5,0.07805,8e-05,10.18622]
[1777717151186,26.84,78272.85,0.5,0.07802,8e-05,10.18344]
[1777717160259,26.84,78272.51,0.5,0.07799,8e-05,10.18053]
[1777717165293,26.84,78271.87,0.5,0.07794,8e-05,10.17543]
[1777717170329,26.84,78271.42,0.5,0.07791,8e-05,10.17184]
[1777717176370,26.84,78271.31,0.5,0.07787,8e-05,10.1672]
[1777717184427,26.84,78271.1,0.5,0.07785,8e-05,10.16548]
[1777717189465,26.84,78261.19,0.5,0.07708,8e-05,10.08748]
[1777717194500,26.84,78260.2,0.5,0.07699,8e-05,10.07875]
[1777717200813,26.84,78261.22,0.5,0.07708,8e-05,10.08776]
[1777717206584,26.84,78261.51,0.5,0.07711,8e-05,10.09083]
[1777717212627,26.84,78262.02,0.5,0.07716,8e-05,10.09584]
[1777717217662,26.85,78261.83,0.5,0.07716,8e-05,10.09525]
[1777717223705,26.85,78262.03,0.5,0.07719,8e-05,10.09812]
[1777717231023,26.85,78262.02,0.5,0.07717,8e-05,10.0957]
[1777717238809,26.85,78261.7,0.5,0.07717,8e-05,10.09483]
[1777717243845,26.85,78261.86,0.5,0.07719,8e-05,10.0971]
[1777717248880,26.85,78259.53,0.5,0.07702,8e-05,10.07998]
[1777717253914,26.86,78256.89,0.5,0.07683,8e-05,10.06074]
[1777717259955,26.86,78257.83,0.5,0.07692,8e-05,10.06965]
[1777717264991,26.86,78258.68,0.5,0.077,8e-05,10.07754]
[1777717270025,26.86,78259.77,0.5,0.07709,8e-05,10.08727]
[1777717275063,26.86,78259.83,0.5,0.07711,8e-05,10.08893]
[1777717280098,26.86,78259.03,0.5,0.07706,8e-05,10.08396]
[1777717286139,26.87,78259.46,0.5,0.07711,8e-05,10.08879]
[1777717291447,26.87,78260.32,0.5,0.07716,8e-05,10.093]
[1777717295579,26.87,78259.98,0.5,0.07715,8e-05,10.09131]
[1777717295871,26.87,78259.98,0.5,0.07715,8e-05,10.09131]
[1777717296210,26.87,78260.03,0.5,0.07715,8e-05,10.09195]
[1777717298223,26.87,78250.01,0.5,0.07639,8e-05,10.0146]
[1777717304266,26.87,78245.68,0.5,0.07608,8e-05,9.98286]
[1777717309301,26.87,78240.36,0.5,0.07568,8e-05,9.94313]
[1777717314336,26.88,78237.05,0.5,0.07545,8e-05,9.91896]
[1777717319370,26.88,78239.79,0.5,0.07567,8e-05,9.94146]
[1777717326420,26.88,78243.45,0.5,0.07596,8e-05,9.97142]
[1777717331455,26.88,78246.84,0.5,0.07623,8e-05,9.99888]
[1777717337497,26.88,78248.5,0.5,0.07638,8e-05,10.01321]
[1777717342532,26.89,78251.37,0.5,0.07661,8e-05,10.03673]
[1777717347567,26.89,78252.86,0.5,0.07673,8e-05,10.04953]
[1777717352602,26.89,78249.23,0.5,0.07644,8e-05,10.01886]
[1777717357640,26.89,78240.19,0.5,0.07576,8e-05,9.94907]
[1777717362675,26.89,78232.21,0.5,0.07517,8e-05,9.88922]
[1777717367711,26.89,78229.34,0.5,0.07497,8e-05,9.86901]
[1777717372745,26.9,78229.81,0.5,0.07503,8e-05,9.87455]
[1777717377781,26.9,78230.04,0.5,0.07506,8e-05,9.87823]
[1777717380093,26.9,78215.21,0.5,0.07395,7e-05,9.76489]
[1777717385120,26.9,78214.59,0.5,0.07391,7e-05,9.76017]
[1777717390130,26.9,78214.74,0.5,0.07393,7e-05,9.76249]
[1777717395159,26.9,78215.22,0.5,0.074,7e-05,9.76909]
[1777717402220,26.91,78216.33,0.5,0.07412,7e-05,9.78206]
[1777717411015,26.92,78216.07,0.5,0.07413,7e-05,9.78124]
[1777717416050,26.92,78214.71,0.5,0.07405,7e-05,9.77349]
[1777717421085,26.92,78215.07,0.5,0.07411,7e-05,9.77893]
[1777717426121,26.93,78211.84,0.5,0.07389,7e-05,9.75696]
[1777717431155,26.93,78212.19,0.5,0.07395,7e-05,9.76241]
[1777717433769,26.93,78212.28,0.5,0.07396,7e-05,9.7642]
[1777717440217,26.93,78213.88,0.5,0.0741,7e-05,9.77854]
[1777717445253,26.93,78214.66,0.5,0.07416,7e-05,9.78441]
[1777717452574,26.93,78214.47,0.5,0.07415,7e-05,9.78287]
[1777717458344,26.93,78216.72,0.5,0.07431,7e-05,9.80013]
[1777717459805,26.93,78221.04,0.5,0.07464,8e-05,9.83322]
[1777717466488,26.93,78218.34,0.5,0.07443,7e-05,9.81238]
[1777717472714,26.94,78216.19,0.5,0.07427,7e-05,9.79489]
[1777717480500,26.94,78215.36,0.5,0.07426,7e-05,9.79289]
[1777717487556,26.95,78214.34,0.5,0.07422,7e-05,9.78883]
[1777717492585,26.95,78213.41,0.5,0.07417,7e-05,9.78435]
[1777717497620,26.96,78213.31,0.5,0.07419,7e-05,9.78621]
[1777717503662,26.96,78210.82,0.5,0.07404,7e-05,9.77038]
[1777717508697,26.96,78210.63,0.5,0.07405,7e-05,9.77162]
[1777717513732,26.97,78210.83,0.5,0.07409,7e-05,9.77579]
[1777717520781,26.97,78210.91,0.5,0.07413,7e-05,9.78004]
[1777717525816,26.97,78209.78,0.5,0.07408,7e-05,9.77405]
[1777717530851,26.98,78209.65,0.5,0.07408,7e-05,9.77416]
[1777717536156,26.98,78210.24,0.5,0.0741,7e-05,9.77514]
[1777717542198,26.98,78209.94,0.5,0.07408,7e-05,9.77311]
[1777717547971,26.98,78209.68,0.5,0.07406,7e-05,9.77144]
[1777717554013,26.98,78209.82,0.5,0.07408,7e-05,9.77297]
[1777717559109,26.98,78209.68,0.5,0.07408,7e-05,9.77347]
[1777717564878,26.98,78209.59,0.5,0.07411,7e-05,9.77604]
[1777717571132,26.99,78211.42,0.5,0.07429,7e-05,9.7948]
[1777717576185,26.99,78209.84,0.5,0.0742,7e-05,9.78547]
[1777717581202,27.0,78209.02,0.5,0.07417,7e-05,9.78185]
[1777717587248,27.0,78208.11,0.5,0.07413,7e-05,9.77796]
[1777717592550,27.0,78206.14,0.5,0.07398,7e-05,9.76179]
[1777717598328,27.01,78205.86,0.5,0.07399,7e-05,9.76259]
[1777717603360,27.01,78206.55,0.5,0.07407,7e-05,9.7703]
[1777717608395,27.01,78211.79,0.5,0.07448,7e-05,9.81267]
[1777717613430,27.02,78213.9,0.5,0.07466,7e-05,9.83098]
[1777717618465,27.02,78215.52,0.5,0.0748,8e-05,9.84549]
[1777717625514,27.02,78218.69,0.5,0.07507,8e-05,9.87254]
[1777717631556,27.03,78219.97,0.5,0.07519,8e-05,9.88467]
[1777717636591,27.03,78220.43,0.5,0.07524,8e-05,9.89012]
[1777717641626,27.03,78221.57,0.5,0.07534,8e-05,9.90074]
[1777717646661,27.03,78222.63,0.5,0.07544,8e-05,9.91071]
[1777717651696,27.04,78223.8,0.5,0.07552,8e-05,9.91784]
[1777717656731,27.04,78224.9,0.5,0.07563,8e-05,9.92812]
[1777717661767,27.04,78225.47,0.5,0.07569,8e-05,9.93431]
[1777717666801,27.04,78225.38,0.5,0.0757,8e-05,9.93542]
[1777717671837,27.05,78226.31,0.5,0.07579,8e-05,9.94435]
[1777717676874,27.05,78226.89,0.5,0.07585,8e-05,9.95055]
[1777717681907,27.05,78226.84,0.5,0.07586,8e-05,9.95188]
[1777717687949,27.05,78226.82,0.5,0.07588,8e-05,9.95377]
[1777717692984,27.05,78226.97,0.5,0.07591,8e-05,9.95661]
[1777717698019,27.06,78227.19,0.5,0.07594,8e-05,9.95998]
[1777717703320,27.06,78227.41,0.5,0.07598,8e-05,9.96363]
[1777717710104,27.06,78227.22,0.5,0.07598,8e-05,9.96412]
[1777717715141,27.06,78227.46,0.5,0.07599,8e-05,9.9639]
[1777717720174,27.07,78227.82,0.5,0.07604,8e-05,9.96825]
[1777717726217,27.07,78227.59,0.5,0.07604,8e-05,9.96835]
[1777717733530,27.07,78227.04,0.5,0.07602,8e-05,9.96658]
[1777717741202,27.07,78226.16,0.5,0.07597,8e-05,9.96133]
[1777717750388,27.08,78225.94,0.5,0.07599,8e-05,9.96324]
[1777717755424,27.08,78225.64,0.5,0.07598,8e-05,9.96237]
[1777717763860,27.08,78225.31,0.5,0.07597,8e-05,9.96098]
[1777717771535,27.09,78224.75,0.5,0.07593,8e-05,9.95637]
[1777717776665,27.09,78224.66,0.5,0.07593,8e-05,9.95652]
[1777717782613,27.09,78223.39,0.5,0.07586,8e-05,9.949]
[1777717789662,27.09,78223.44,0.5,0.07588,8e-05,9.95133]
[1777717793954,27.09,78233.81,0.5,0.07668,8e-05,10.03226]
[1777717799482,27.09,78234.43,0.5,0.07674,8e-05,10.03775]
[1777717804025,27.1,78218.86,0.5,0.07556,8e-05,9.91884]
[1777717809804,27.1,78217.99,0.5,0.07552,8e-05,9.91419]
[1777717814841,27.1,78222.56,0.5,0.07588,8e-05,9.95087]
[1777717819875,27.1,78222.73,0.5,0.07591,8e-05,9.95357]
[1777717824910,27.1,78223.55,0.5,0.07598,8e-05,9.96122]
[1777717829945,27.11,78224.91,0.5,0.0761,8e-05,9.97298]
[1777717834981,27.11,78225.13,0.5,0.0761,8e-05,9.97227]
[1777717840019,27.11,78225.31,0.5,0.07613,8e-05,9.97492]
[1777717845053,27.11,78225.0,0.5,0.07612,8e-05,9.97379]
[1777717850089,27.11,78225.42,0.5,0.07616,8e-05,9.97826]
[1777717855123,27.11,78226.19,0.5,0.07623,8e-05,9.9854]
[1777717860159,27.12,78227.04,0.5,0.07631,8e-05,9.99313]
[1777717867215,27.12,78227.42,0.5,0.07636,8e-05,9.99768]
[1777717872248,27.12,78226.32,0.5,0.07628,8e-05,9.99036]
[1777717879297,27.12,78226.11,0.5,0.07628,8e-05,9.9903]
[1777717884644,27.12,78226.16,0.5,0.0763,8e-05,9.99199]
[1777717890373,27.12,78227.34,0.5,0.0764,8e-05,10.00215]
[1777717895411,27.13,78229.24,0.5,0.07653,8e-05,10.01423]
[1777717902459,27.13,78229.15,0.5,0.07654,8e-05,10.01485]
[1777717907494,27.13,78229.16,0.5,0.07655,8e-05,10.01583]
[1777717909510,27.13,78239.64,0.5,0.07735,8e-05,10.09682]
[1777717914854,27.13,78238.13,0.5,0.07724,8e-05,10.08542]
[1777717920587,27.13,78235.18,0.5,0.07701,8e-05,10.06307]
[1777717925782,27.13,78233.67,0.5,0.0769,8e-05,10.05181]
[1777717931661,27.13,78232.9,0.5,0.07685,8e-05,10.04655]
[1777717936931,27.13,78233.13,0.5,0.07687,8e-05,10.04861]
[1777717942739,27.13,78232.31,0.5,0.07682,8e-05,10.04306]
[1777717947773,27.13,78231.17,0.5,0.07674,8e-05,10.03477]
[1777717952809,27.13,78232.05,0.5,0.07678,8e-05,10.03831]
[1777717957843,27.13,78231.18,0.5,0.07672,8e-05,10.03211]
[1777717965212,27.14,78230.89,0.5,0.07671,8e-05,10.03059]
[1777717973964,27.14,78230.82,0.5,0.07671,8e-05,10.03094]
[1777717981007,27.14,78230.52,0.5,0.07669,8e-05,10.02932]
[1777717987049,27.14,78230.37,0.5,0.07669,8e-05,10.02874]
[1777717992085,27.14,78230.28,0.5,0.07669,8e-05,10.02853]
[1777717999134,27.14,78230.13,0.5,0.07668,8e-05,10.02805]
[1777718004169,27.14,78230.12,0.5,0.07669,8e-05,10.02845]
[1777718009204,27.14,78230.07,0.5,0.07669,8e-05,10.02854]
[1777718014240,27.14,78229.91,0.5,0.07665,8e-05,10.02409]
[1777718025633,27.14,78230.52,0.5,0.07671,8e-05,10.02992]
[1777718031358,27.14,78230.31,0.5,0.0767,8e-05,10.02875]
[1777718036393,27.14,78230.78,0.5,0.07674,8e-05,10.0328]
[1777718045773,27.15,78231.88,0.5,0.07683,8e-05,10.04212]
[1777718050883,27.15,78231.84,0.5,0.07683,8e-05,10.04206]
[1777718056912,27.15,78231.84,0.5,0.07684,8e-05,10.04242]
[1777718062575,27.15,78231.23,0.5,0.07679,8e-05,10.03814]
[1777718070646,27.15,78230.93,0.5,0.07677,8e-05,10.03601]
[1777718075983,27.15,78234.09,0.5,0.07699,8e-05,10.0573]
[1777718081560,27.15,78234.93,0.5,0.07706,8e-05,10.06389]
[1777718083689,27.15,78237.41,0.5,0.07725,8e-05,10.08301]
[1777718083726,27.15,78240.13,0.5,0.07746,8e-05,10.10401]
[1777718086607,27.15,78240.81,0.5,0.07751,8e-05,10.1092]
[1777718087755,27.15,78240.81,0.5,0.07751,8e-05,10.10916]
[1777718087854,27.15,78240.92,0.5,0.07752,8e-05,10.10998]
[1777718093793,27.15,78240.84,0.5,0.07751,8e-05,10.10914]
[1777718098828,27.15,78242.98,0.5,0.07767,8e-05,10.12538]
[1777718104871,27.15,78242.71,0.5,0.07765,8e-05,10.12291]
[1777718110912,27.15,78241.93,0.5,0.07758,8e-05,10.11665]
[1777718116270,27.15,78241.88,0.5,0.07758,8e-05,10.11615]
[1777718122997,27.15,78241.88,0.5,0.07758,8e-05,10.11599]
[1777718131392,27.15,78242.07,0.5,0.07759,8e-05,10.11736]
[1777718136410,27.15,78241.87,0.5,0.07755,8e-05,10.1118]
[1777718143605,27.15,78241.85,0.5,0.07754,8e-05,10.11149]
[1777718151192,27.14,78241.88,0.5,0.07754,8e-05,10.11142]
[1777718156227,27.14,78241.86,0.5,0.07754,8e-05,10.1111]
[1777718162268,27.14,78241.89,0.5,0.07754,8e-05,10.11113]
[1777718167304,27.14,78231.1,0.5,0.07672,8e-05,10.02799]
[1777718172339,27.15,78227.87,0.5,0.07647,8e-05,10.00351]
[1777718177374,27.15,78226.09,0.5,0.07634,8e-05,9.99016]
[1777718180817,27.15,78225.24,0.5,0.07628,8e-05,9.98381]
[1777718181512,27.15,78225.2,0.5,0.07628,8e-05,9.98356]
[1777718187444,27.15,78226.36,0.5,0.07637,8e-05,9.99283]
[1777718193836,27.15,78224.91,0.5,0.07624,8e-05,9.97831]
[1777718200535,27.15,78225.17,0.5,0.07626,8e-05,9.98073]
[1777718205570,27.15,78223.46,0.5,0.07613,8e-05,9.96788]
[1777718211612,27.15,78223.06,0.5,0.07611,8e-05,9.96517]
[1777718216971,27.15,78221.96,0.5,0.07603,8e-05,9.95713]
[1777718222689,27.15,78221.74,0.5,0.07601,8e-05,9.95579]
[1777718227724,27.15,78221.07,0.5,0.07597,8e-05,9.95106]
[1777718234774,27.15,78220.57,0.5,0.07594,8e-05,9.94792]
[1777718241559,27.15,78219.54,0.5,0.07586,8e-05,9.94029]
[1777718247199,27.15,78218.95,0.5,0.07583,8e-05,9.93664]
[1777718254913,27.15,78218.95,0.5,0.07581,8e-05,9.93373]
[1777718256706,27.15,78218.95,0.5,0.07581,8e-05,9.93373]
[1777718260187,27.15,78219.41,0.5,0.07585,8e-05,9.93767]
[1777718261050,27.15,78220.16,0.5,0.07591,8e-05,9.94352]
[1777718264631,27.15,78220.3,0.5,0.07592,8e-05,9.94479]
[1777718265851,27.15,78219.99,0.5,0.0759,8e-05,9.94271]
[1777718272032,27.15,78219.1,0.5,0.07581,8e-05,9.9338]
[1777718277240,27.15,78218.86,0.5,0.07577,8e-05,9.93014]
[1777718283109,27.15,78219.33,0.5,0.07578,8e-05,9.93056]
[1777718288144,27.14,78219.16,0.5,0.07575,8e-05,9.92758]
[1777718294186,27.14,78219.02,0.5,0.07574,8e-05,9.92716]
[1777718300227,27.14,78218.24,0.5,0.07569,8e-05,9.92183]
[1777718305262,27.15,78217.76,0.5,0.07566,8e-05,9.9187]
[1777718310298,27.15,78217.81,0.5,0.07567,8e-05,9.91962]
[1777718317347,27.15,78217.75,0.5,0.07565,8e-05,9.91624]
[1777718324396,27.15,78217.75,0.5,0.07565,8e-05,9.91698]
[1777718330438,27.15,78217.53,0.5,0.07564,8e-05,9.91592]
[1777718335473,27.15,78216.89,0.5,0.0756,8e-05,9.91154]
[1777718341515,27.15,78216.96,0.5,0.07561,8e-05,9.91271]
[1777718346550,27.15,78216.73,0.5,0.0756,8e-05,9.91148]
[1777718351585,27.15,78216.95,0.5,0.07562,8e-05,9.91367]
[1777718357628,27.15,78216.71,0.5,0.07561,8e-05,9.91246]
[1777718363453,27.15,78216.97,0.5,0.07563,8e-05,9.91485]
[1777718368467,27.15,78217.05,0.5,0.07564,8e-05,9.91586]
[1777718373739,27.15,78217.2,0.5,0.07564,8e-05,9.91409]
[1777718382802,27.16,78217.13,0.5,0.07564,8e-05,9.91444]
[1777718388181,27.16,78217.13,0.5,0.07565,8e-05,9.91502]
[1777718395893,27.16,78217.13,0.5,0.07565,8e-05,9.91569]
[1777718400929,27.16,78215.16,0.5,0.07551,8e-05,9.90119]
[1777718405964,27.16,78215.4,0.5,0.07554,8e-05,9.90373]
[1777718410999,27.16,78214.98,0.5,0.07551,8e-05,9.90111]
[1777718416041,27.16,78215.31,0.5,0.07554,8e-05,9.90425]
[1777718421076,27.16,78215.63,0.5,0.07557,8e-05,9.9073]
[1777718426111,27.16,78215.12,0.5,0.07554,8e-05,9.904]
[1777718428973,27.16,78215.06,0.5,0.07554,8e-05,9.90379]
[1777718429209,27.16,78215.06,0.5,0.07554,8e-05,9.90379]
[1777718429309,27.16,78202.6,0.5,0.0746,7e-05,9.80829]
[1777718435174,27.16,78204.29,0.5,0.07469,7e-05,9.8159]
[1777718440209,27.16,78206.04,0.5,0.0748,7e-05,9.82793]
[1777718446255,27.16,78209.04,0.5,0.07503,7e-05,9.85143]
[1777718453300,27.16,78211.71,0.5,0.07522,8e-05,9.87044]
[1777718458672,27.16,78214.96,0.5,0.07545,8e-05,9.89388]
[1777718466391,27.15,78217.12,0.5,0.07559,8e-05,9.90814]
[1777718471426,27.15,78219.72,0.5,0.07577,8e-05,9.9266]
[1777718476463,27.15,78220.77,0.5,0.07584,8e-05,9.93319]
[1777718481496,27.15,78222.81,0.5,0.076,8e-05,9.94959]
[1777718486531,27.15,78224.04,0.5,0.0761,8e-05,9.96031]
[1777718492573,27.15,78226.49,0.5,0.07628,8e-05,9.97687]
[1777718498953,27.15,78227.45,0.5,0.07634,8e-05,9.98292]
[1777718504660,27.15,78228.43,0.5,0.07643,8e-05,9.99191]
[1777718510702,27.16,78229.13,0.5,0.0765,8e-05,9.9987]
[1777718515741,27.16,78229.91,0.5,0.07657,8e-05,10.00585]
[1777718520774,27.16,78229.79,0.5,0.07657,8e-05,10.00606]
[1777718526817,27.16,78229.89,0.5,0.07659,8e-05,10.00818]
[1777718530863,27.16,78230.3,0.5,0.07663,8e-05,10.012]
[1777718531628,27.16,78230.3,0.5,0.07663,8e-05,10.01222]
[1777718536887,27.16,78229.77,0.5,0.0766,8e-05,10.00946]
[1777718542928,27.16,78228.59,0.5,0.07653,8e-05,10.00169]
[1777718548787,27.17,78228.08,0.5,0.0765,8e-05,9.99862]
[1777718556021,27.17,78228.19,0.5,0.0765,8e-05,9.99768]
[1777718561059,27.17,78228.49,0.5,0.07653,8e-05,10.00104]
[1777718566091,27.17,78230.39,0.5,0.07669,8e-05,10.0168]
[1777718571126,27.17,78230.15,0.5,0.07668,8e-05,10.01591]
[1777718576163,27.17,78229.9,0.5,0.07666,8e-05,10.01437]
[1777718581966,27.17,78229.87,0.5,0.07668,8e-05,10.01551]
[1777718587140,27.18,78230.2,0.5,0.07671,8e-05,10.01883]
[1777718592273,27.18,78229.79,0.5,0.07669,8e-05,10.01718]
[1777718597309,27.18,78219.19,0.5,0.0759,8e-05,9.93697]
[1777718603077,27.18,78217.52,0.5,0.07579,8e-05,9.92543]
[1777718608388,27.18,78215.09,0.5,0.07559,8e-05,9.90536]
[1777718614430,27.18,78215.03,0.5,0.07555,8e-05,9.90032]
[1777718619795,27.18,78216.07,0.5,0.07562,8e-05,9.90751]
[1777718625064,27.18,78214.16,0.5,0.07547,8e-05,9.89223]
[1777718631548,27.17,78213.53,0.5,0.07541,8e-05,9.88656]
[1777718636583,27.17,78212.66,0.5,0.07534,8e-05,9.87935]
[1777718641618,27.17,78211.32,0.5,0.07524,8e-05,9.86859]
[1777718646653,27.17,78210.51,0.5,0.07517,8e-05,9.86193]
[1777718652695,27.17,78210.06,0.5,0.07513,8e-05,9.85797]
[1777718657730,27.17,78208.55,0.5,0.07502,7e-05,9.84607]
[1777718663772,27.17,78207.98,0.5,0.07497,7e-05,9.84132]
[1777718668808,27.17,78207.01,0.5,0.07489,7e-05,9.83364]
[1777718674019,27.17,78207.07,0.5,0.07487,7e-05,9.83025]
[1777718680004,27.17,78207.07,0.5,0.07487,7e-05,9.83003]
[1777718686933,27.17,78206.6,0.5,0.07483,7e-05,9.82591]
[1777718694990,27.17,78206.23,0.5,0.0748,7e-05,9.82272]
[1777718695997,27.17,78218.95,0.5,0.07575,8e-05,9.91982]
[1777718696783,27.17,78218.95,0.5,0.07575,8e-05,9.91982]
[1777718696828,27.17,78218.95,0.5,0.07575,8e-05,9.91982]
[1777718697486,27.17,78228.14,0.5,0.07645,8e-05,9.99011]
[1777718698441,27.17,78227.6,0.5,0.0764,8e-05,9.98565]
[1777718699018,27.17,78227.36,0.5,0.07638,8e-05,9.98349]
[1777718703056,27.17,78213.99,0.5,0.07536,8e-05,9.8798]
[1777718705372,27.17,78215.92,0.5,0.0755,8e-05,9.89437]
[1777718706576,27.17,78215.15,0.5,0.07544,8e-05,9.88808]
[1777718706580,27.17,78215.15,0.5,0.07544,8e-05,9.88808]
[1777718706607,27.16,78212.12,0.5,0.07521,8e-05,9.86473]
[1777718710615,27.16,78211.95,0.5,0.07519,8e-05,9.8631]
[1777718716147,27.16,78211.58,0.5,0.07515,8e-05,9.85902]
[1777718721182,27.16,78211.61,0.5,0.07515,8e-05,9.85831]
[1777718727224,27.16,78212.11,0.5,0.07517,8e-05,9.86092]
[1777718732259,27.16,78212.91,0.5,0.07519,8e-05,9.86206]
[1777718737294,27.16,78213.66,0.5,0.07525,8e-05,9.86728]
[1777718742329,27.16,78213.29,0.5,0.07523,8e-05,9.86615]
[1777718747363,27.16,78214.12,0.5,0.07531,8e-05,9.87415]
[1777718753406,27.16,78212.96,0.5,0.07525,8e-05,9.86731]
[1777718758440,27.17,78211.43,0.5,0.07515,8e-05,9.85747]
[1777718763476,27.17,78211.67,0.5,0.07519,8e-05,9.86125]
[1777718770849,27.17,78209.67,0.5,0.07507,7e-05,9.84895]
[1777718778581,27.18,78210.09,0.5,0.07512,8e-05,9.8546]
[1777718783617,27.18,78212.32,0.5,0.07529,8e-05,9.87162]
[1777718789659,27.18,78212.31,0.5,0.07532,8e-05,9.87425]
[1777718794693,27.18,78211.87,0.5,0.07528,8e-05,9.86948]
[1777718799728,27.19,78213.12,0.5,0.0754,8e-05,9.88122]
[1777718805770,27.19,78212.22,0.5,0.07536,8e-05,9.87684]
[1777718811131,27.19,78211.91,0.5,0.07535,8e-05,9.87642]
[1777718816424,27.19,78212.08,0.5,0.07538,8e-05,9.87958]
[1777718821908,27.2,78215.19,0.5,0.07563,8e-05,9.9043]
[1777718827929,27.2,78214.08,0.5,0.07557,8e-05,9.89859]
[1777718833897,27.2,78213.86,0.5,0.07557,8e-05,9.8981]
[1777718840016,27.2,78213.49,0.5,0.07556,8e-05,9.8976]
[1777718845050,27.21,78214.15,0.5,0.07562,8e-05,9.90401]
[1777718850085,27.21,78215.12,0.5,0.07571,8e-05,9.91272]
[1777718855123,27.21,78215.05,0.5,0.07569,8e-05,9.90973]
[1777718860158,27.21,78214.57,0.5,0.07567,8e-05,9.90733]
[1777718866200,27.21,78214.44,0.5,0.07567,8e-05,9.90786]
[1777718871235,27.21,78214.02,0.5,0.07566,8e-05,9.9059]
[1777718876880,27.21,78214.02,0.5,0.07566,8e-05,9.90614]
[1777718882312,27.22,78214.47,0.5,0.07572,8e-05,9.91201]
[1777718887346,27.22,78214.61,0.5,0.07574,8e-05,9.91425]
[1777718893961,27.22,78214.6,0.5,0.07575,8e-05,9.91533]
[1777718901777,27.22,78214.32,0.5,0.07575,8e-05,9.91552]
[1777718907205,27.22,78214.32,0.5,0.07575,8e-05,9.91552]
[1777718912522,27.22,78214.58,0.5,0.07574,8e-05,9.913]
[1777718918142,27.22,78214.53,0.5,0.07573,8e-05,9.91198]
[1777718923599,27.22,78214.05,0.5,0.07566,8e-05,9.90549]
[1777718929641,27.22,78213.55,0.5,0.07562,8e-05,9.90149]
[1777718936690,27.22,78213.37,0.5,0.0756,8e-05,9.89908]
[1777718942058,27.22,78213.54,0.5,0.07563,8e-05,9.90162]
[1777718949780,27.22,78213.73,0.5,0.07566,8e-05,9.90503]
[1777718958844,27.22,78213.73,0.5,0.07568,8e-05,9.90719]
[1777718965110,27.22,78213.97,0.5,0.07571,8e-05,9.90971]
[1777718972268,27.23,78213.83,0.5,0.07569,8e-05,9.90723]
[1777718978985,27.23,78214.3,0.5,0.07574,8e-05,9.91239]
[1777718984392,27.23,78214.28,0.5,0.07575,8e-05,9.91313]
[1777718989433,27.23,78213.98,0.5,0.07574,8e-05,9.91194]
[1777718990061,27.23,78213.98,0.5,0.07574,8e-05,9.91194]
[1777718995134,27.23,78214.2,0.5,0.07577,8e-05,9.91448]
[1777718995301,27.23,78230.86,0.5,0.07704,8e-05,10.04281]
[1777718995486,27.23,78230.86,0.5,0.07704,8e-05,10.04281]
[1777718996316,27.23,78246.65,0.5,0.07825,8e-05,10.16462]
[1777718997594,27.23,78245.53,0.5,0.07816,8e-05,10.15581]
[1777718997595,27.23,78245.53,0.5,0.07816,8e-05,10.15581]
[1777718997628,27.23,78245.53,0.5,0.07816,8e-05,10.15581]
[1777718998130,27.23,78245.53,0.5,0.07816,8e-05,10.15568]
[1777718998675,27.23,78245.53,0.5,0.07816,8e-05,10.15568]
[1777718998869,27.23,78245.53,0.5,0.07816,8e-05,10.15568]
[1777718998885,27.23,78245.53,0.5,0.07816,8e-05,10.15568]
[1777718998916,27.23,78245.53,0.5,0.07816,8e-05,10.15568]
[1777718999136,27.23,78247.05,0.5,0.07827,8e-05,10.1673]
[1777718999527,27.23,78247.05,0.5,0.07827,8e-05,10.1673]
[1777719000143,27.23,78247.48,0.5,0.07831,8e-05,10.17048]
[1777719001355,27.23,78247.48,0.5,0.07831,8e-05,10.17048]
[1777719001604,27.23,78247.93,0.5,0.07834,8e-05,10.17383]
[1777719001769,27.23,78247.93,0.5,0.07834,8e-05,10.17383]
[1777719002740,27.23,78244.63,0.5,0.07808,8e-05,10.14821]
[1777719003161,27.23,78244.63,0.5,0.07808,8e-05,10.14821]
[1777719005634,27.23,78238.92,0.5,0.07764,8e-05,10.10401]
[1777719012555,27.23,78234.63,0.5,0.07729,8e-05,10.06875]
[1777719017638,27.23,78231.52,0.5,0.07705,8e-05,10.04409]
[1777719021223,27.23,78230.5,0.5,0.07696,8e-05,10.03569]
[1777719021955,27.23,78230.1,0.5,0.07693,8e-05,10.03242]
[1777719028339,27.23,78227.86,0.5,0.07675,8e-05,10.01386]
[1777719033378,27.23,78225.26,0.5,0.07651,8e-05,9.98923]
[1777719038413,27.22,78223.97,0.5,0.07641,8e-05,9.97838]
[1777719039823,27.22,78223.97,0.5,0.07641,8e-05,9.97838]
[1777719040306,27.22,78223.97,0.5,0.07641,8e-05,9.97838]
[1777719040368,27.22,78224.45,0.5,0.07644,8e-05,9.98166]
[1777719045465,27.22,78223.7,0.5,0.07636,8e-05,9.9739]
[1777719050855,27.22,78222.33,0.5,0.07624,8e-05,9.96178]
[1777719052590,27.22,78222.13,0.5,0.07621,8e-05,9.95811]
[1777719057879,27.22,78221.48,0.5,0.07616,8e-05,9.9534]
[1777719058701,27.22,78221.41,0.5,0.07616,8e-05,9.95361]
[1777719059635,27.22,78221.96,0.5,0.0762,8e-05,9.95753]
[1777719060729,27.22,78221.96,0.5,0.0762,8e-05,9.95724]
[1777719069630,27.21,78221.26,0.5,0.07609,8e-05,9.94689]
[1777719074665,27.21,78221.34,0.5,0.07609,8e-05,9.94612]
[1777719079701,27.21,78220.88,0.5,0.07605,8e-05,9.94232]
[1777719086750,27.21,78220.57,0.5,0.07602,8e-05,9.93957]
[1777719093120,27.21,78220.29,0.5,0.07597,8e-05,9.93285]
[1777719100848,27.2,78219.81,0.5,0.07588,8e-05,9.92439]
[1777719106891,27.2,78219.54,0.5,0.07583,8e-05,9.91877]
[1777719113260,27.19,78219.71,0.5,0.07583,8e-05,9.91929]
[1777719118974,27.19,78219.62,0.5,0.07579,8e-05,9.9151]
[1777719125019,27.19,78219.29,0.5,0.07573,8e-05,9.90909]
[1777719130051,27.18,78216.35,0.5,0.07548,8e-05,9.88407]
[1777719136093,27.18,78221.84,0.5,0.07587,8e-05,9.92328]
[1777719143152,27.18,78228.65,0.5,0.07638,8e-05,9.9754]
[1777719150002,27.18,78235.85,0.5,0.07694,8e-05,10.03167]
[1777719158247,27.18,78241.3,0.5,0.07734,8e-05,10.07099]
[1777719163611,27.18,78243.79,0.5,0.07754,8e-05,10.09066]
[1777719170517,27.18,78247.75,0.5,0.07785,8e-05,10.12161]
[1777719176429,27.18,78253.45,0.5,0.07829,8e-05,10.1663]
[1777719181464,27.18,78255.19,0.5,0.07843,8e-05,10.17999]
[1777719187506,27.18,78255.08,0.5,0.07842,8e-05,10.17945]
[1777719192541,27.18,78256.46,0.5,0.07853,8e-05,10.19047]
[1777719197578,27.18,78256.49,0.5,0.07854,8e-05,10.19085]
[1777719203891,27.18,78251.57,0.5,0.07816,8e-05,10.15287]
[1777719210673,27.18,78245.37,0.5,0.07768,8e-05,10.10511]
[1777719216715,27.18,78241.71,0.5,0.07738,8e-05,10.0734]
[1777719224031,27.19,78234.32,0.5,0.07682,8e-05,10.01698]
[1777719234101,27.19,78241.73,0.5,0.07739,8e-05,10.07453]
[1777719241892,27.19,78243.75,0.5,0.07755,8e-05,10.0904]
[1777719246926,27.19,78248.6,0.5,0.07792,8e-05,10.12807]
[1777719251961,27.19,78251.18,0.5,0.07813,8e-05,10.14825]
[1777719256996,27.19,78253.21,0.5,0.07828,8e-05,10.1642]
[1777719262032,27.19,78254.46,0.5,0.07838,8e-05,10.17416]
[1777719267066,27.19,78244.49,0.5,0.07762,8e-05,10.09752]
[1777719272102,27.19,78240.43,0.5,0.07729,8e-05,10.063]
[1777719279151,27.19,78238.53,0.5,0.07715,8e-05,10.04912]
[1777719284452,27.19,78232.6,0.5,0.0767,8e-05,10.00402]
[1777719290228,27.19,78229.75,0.5,0.07649,8e-05,9.98279]
[1777719296269,27.19,78227.85,0.5,0.07635,8e-05,9.96887]
[1777719301305,27.19,78226.14,0.5,0.07623,8e-05,9.95628]
[1777719307346,27.19,78224.76,0.5,0.07613,8e-05,9.94634]
[1777719312954,27.19,78224.35,0.5,0.0761,8e-05,9.9434]
[1777719319427,27.2,78223.95,0.5,0.07608,8e-05,9.94134]
[1777719324466,27.2,78230.15,0.5,0.07656,8e-05,9.98916]
[1777719329501,27.2,78236.09,0.5,0.07701,8e-05,10.035]
[1777719334802,27.2,78240.32,0.5,0.07731,8e-05,10.06407]
[1777719341585,27.2,78244.38,0.5,0.07763,8e-05,10.09572]
[1777719346620,27.2,78245.51,0.5,0.07772,8e-05,10.1047]
[1777719354679,27.2,78249.71,0.5,0.07804,8e-05,10.13759]
[1777719359713,27.2,78249.4,0.5,0.07802,8e-05,10.13549]
[1777719364748,27.2,78251.55,0.5,0.07819,8e-05,10.15264]
[1777719369783,27.2,78246.59,0.5,0.07782,8e-05,10.11484]
[1777719375085,27.2,78243.57,0.5,0.07759,8e-05,10.09222]
[1777719385155,27.2,78239.63,0.5,0.0773,8e-05,10.063]
[1777719390938,27.2,78232.63,0.5,0.07677,8e-05,10.00981]
[1777719400000,27.2,78232.06,0.5,0.07672,8e-05,10.00279]
[1777719405295,27.2,78231.24,0.5,0.07666,8e-05,9.99708]
[1777719411078,27.21,78236.94,0.5,0.0771,8e-05,10.04135]
[1777719416167,27.21,78240.55,0.5,0.07738,8e-05,10.06946]
[1777719421272,27.21,78243.34,0.5,0.07759,8e-05,10.09119]
[1777719427190,27.21,78247.06,0.5,0.07788,8e-05,10.1202]
[1777719434240,27.21,78250.33,0.5,0.07814,8e-05,10.14568]
[1777719439274,27.21,78253.5,0.5,0.07838,8e-05,10.1703]
[1777719444309,27.21,78253.97,0.5,0.07842,8e-05,10.174]
[1777719449344,27.21,78256.13,0.5,0.07859,8e-05,10.19078]
[1777719455647,27.21,78257.57,0.5,0.07867,8e-05,10.19825]
[1777719460853,27.21,78257.57,0.5,0.07867,8e-05,10.19825]
[1777719466462,27.21,78259.09,0.5,0.07879,8e-05,10.21006]
[1777719471502,27.21,78259.4,0.5,0.07882,8e-05,10.21246]
[1777719476967,27.21,78259.5,0.5,0.07883,8e-05,10.21323]
[1777719483232,27.21,78260.16,0.5,0.07888,8e-05,10.21834]
[1777719490631,27.21,78261.26,0.5,0.07896,8e-05,10.22677]
[1777719495666,27.21,78261.81,0.5,0.079,8e-05,10.23096]
[1777719502716,27.21,78261.76,0.5,0.079,8e-05,10.23046]
[1777719516814,27.21,78262.16,0.5,0.079,8e-05,10.22958]
[1777719521848,27.21,78260.21,0.5,0.07885,8e-05,10.2144]
[1777719528779,27.21,78252.55,0.5,0.07825,8e-05,10.15498]
[1777719533933,27.21,78245.03,0.5,0.07767,8e-05,10.0968]
[1777719538973,27.21,78235.63,0.5,0.07695,8e-05,10.0244]
[1777719544006,27.21,78229.21,0.5,0.07647,8e-05,9.97541]
[1777719549040,27.21,78227.48,0.5,0.07633,8e-05,9.96131]
[1777719554076,27.2,78225.77,0.5,0.07617,8e-05,9.94561]
[1777719559116,27.2,78224.65,0.5,0.07605,8e-05,9.93383]
[1777719564146,27.19,78223.8,0.5,0.07596,8e-05,9.92457]
[1777719569180,27.19,78222.38,0.5,0.07583,8e-05,9.91092]
[1777719574216,27.19,78221.91,0.5,0.07574,8e-05,9.90083]
[1777719579257,27.18,78218.94,0.5,0.07549,8e-05,9.87535]
[1777719585299,27.18,78218.69,0.5,0.07544,8e-05,9.8702]
[1777719592608,27.17,78218.54,0.5,0.07539,8e-05,9.86526]
[1777719598391,27.17,78216.6,0.5,0.07521,8e-05,9.84724]
[1777719602643,27.17,78217.02,0.5,0.07522,8e-05,9.84886]
[1777719602770,27.17,78217.02,0.5,0.07522,8e-05,9.84886]
[1777719604704,27.17,78213.6,0.5,0.07496,8e-05,9.82186]
[1777719604982,27.17,78197.97,0.5,0.07379,7e-05,9.70276]
[1777719606354,27.17,78189.52,0.5,0.07316,7e-05,9.63859]
[1777719606961,27.17,78189.52,0.5,0.07316,7e-05,9.63859]
[1777719606928,27.17,78178.53,0.5,0.07235,7e-05,9.55566]
[1777719607768,27.17,78178.53,0.5,0.07235,7e-05,9.55566]
[1777719607866,27.17,78166.51,0.5,0.07148,7e-05,9.46553]
[1777719608941,27.17,78166.51,0.5,0.07148,7e-05,9.46553]
[1777719608946,27.17,78166.51,0.5,0.07148,7e-05,9.46553]
[1777719608991,27.17,78163.39,0.5,0.07126,7e-05,9.44236]
[1777719609302,27.17,78163.39,0.5,0.07126,7e-05,9.44236]
[1777719610029,27.17,78163.39,0.5,0.07126,7e-05,9.44254]
[1777719610807,27.17,78163.39,0.5,0.07126,7e-05,9.44254]
[1777719610908,27.17,78173.13,0.5,0.07196,7e-05,9.51559]
[1777719611638,27.17,78173.13,0.5,0.07196,7e-05,9.51559]
[1777719611722,27.17,78173.09,0.5,0.07196,7e-05,9.5154]
[1777719612146,27.17,78173.09,0.5,0.07196,7e-05,9.5154]
[1777719612750,27.17,78172.74,0.5,0.07194,7e-05,9.51289]
[1777719613545,27.17,78172.74,0.5,0.07194,7e-05,9.51289]
[1777719613713,27.17,78172.74,0.5,0.07194,7e-05,9.51289]
[1777719617160,27.17,78168.9,0.5,0.07167,7e-05,9.48483]
[1777719619003,27.17,78169.43,0.5,0.07171,7e-05,9.48902]
[1777719619479,27.17,78169.43,0.5,0.07171,7e-05,9.48924]
[1777719621039,27.17,78170.09,0.5,0.07176,7e-05,9.49466]
[1777719621552,27.17,78170.09,0.5,0.07176,7e-05,9.49491]
[1777719622808,27.17,78170.09,0.5,0.07176,7e-05,9.49491]
[1777719622820,27.17,78170.68,0.5,0.07181,7e-05,9.49958]
[1777719623504,27.17,78170.68,0.5,0.07181,7e-05,9.49958]
[1777719623512,27.17,78170.68,0.5,0.07181,7e-05,9.49958]
[1777719623566,27.17,78170.68,0.5,0.07181,7e-05,9.49983]
[1777719626140,27.17,78171.78,0.5,0.0719,7e-05,9.50858]
[1777719626694,27.17,78173.22,0.5,0.072,7e-05,9.51963]
[1777719631870,27.17,78175.75,0.5,0.0722,7e-05,9.53957]
[1777719631971,27.17,78176.09,0.5,0.0722,7e-05,9.53872]
[1777719637669,27.17,78176.57,0.5,0.07225,7e-05,9.54382]
[1777719642701,27.18,78176.57,0.5,0.07226,7e-05,9.54525]
[1777719647737,27.18,78177.87,0.5,0.07237,7e-05,9.55654]
[1777719652772,27.18,78179.14,0.5,0.07248,7e-05,9.56765]
[1777719657807,27.18,78178.02,0.5,0.07242,7e-05,9.56088]
[1777719662842,27.18,78177.91,0.5,0.07243,7e-05,9.56184]
[1777719667877,27.19,78178.79,0.5,0.07251,7e-05,9.57019]
[1777719672912,27.19,78179.66,0.5,0.07259,7e-05,9.57838]
[1777719677993,27.19,78179.87,0.5,0.07262,7e-05,9.58129]
[1777719683988,27.19,78180.17,0.5,0.07266,7e-05,9.58597]
[1777719687892,27.2,78180.07,0.5,0.07267,7e-05,9.58627]
[1777719687921,27.2,78180.07,0.5,0.07267,7e-05,9.58627]
[1777719693674,27.19,78171.7,0.5,0.07202,7e-05,9.51895]
[1777719694197,27.19,78171.73,0.5,0.07202,7e-05,9.51897]
[1777719700104,27.2,78168.58,0.5,0.0718,7e-05,9.49624]
[1777719705138,27.2,78167.6,0.5,0.07174,7e-05,9.49007]
[1777719706865,27.2,78167.6,0.5,0.07174,7e-05,9.49007]
[1777719708447,27.2,78168.47,0.5,0.07181,7e-05,9.49706]
[1777719708532,27.2,78178.97,0.5,0.07258,7e-05,9.57622]
[1777719715029,27.2,78180.16,0.5,0.07267,7e-05,9.58564]
[1777719715127,27.2,78185.16,0.5,0.07304,7e-05,9.62347]
[1777719720244,27.2,78188.81,0.5,0.07329,7e-05,9.64942]
[1777719725279,27.19,78187.54,0.5,0.07317,7e-05,9.63706]
[1777719730314,27.19,78187.7,0.5,0.07315,7e-05,9.63491]
[1777719737363,27.18,78187.52,0.5,0.0731,7e-05,9.63015]
[1777719743406,27.18,78187.43,0.5,0.0731,7e-05,9.62948]
[1777719747878,27.18,78187.36,0.5,0.07309,7e-05,9.62894]
[1777719747979,27.18,78187.56,0.5,0.07311,7e-05,9.63041]
[1777719753479,27.18,78187.24,0.5,0.07306,7e-05,9.62421]
[1777719761788,27.18,78187.23,0.5,0.07305,7e-05,9.62393]
[1777719767573,27.18,78187.12,0.5,0.07304,7e-05,9.62291]
[1777719773616,27.18,78187.32,0.5,0.07306,7e-05,9.62413]
[1777719781931,27.19,78186.9,0.5,0.07304,7e-05,9.62294]
[1777719788722,27.19,78188.78,0.5,0.0732,7e-05,9.63858]
[1777719793756,27.19,78188.26,0.5,0.07317,7e-05,9.63568]
[1777719798791,27.19,78185.67,0.5,0.07298,7e-05,9.61664]
[1777719803108,27.19,78185.88,0.5,0.073,7e-05,9.61802]
[1777719804154,27.19,78185.78,0.5,0.07299,7e-05,9.61719]
[1777719806293,27.19,78186.15,0.5,0.07301,7e-05,9.61978]
[1777719808195,27.19,78186.15,0.5,0.07301,7e-05,9.61971]
[1777719815632,27.19,78186.5,0.5,0.07303,7e-05,9.62019]
[1777719821306,27.19,78186.75,0.5,0.07306,7e-05,9.62343]
[1777719827995,27.19,78186.28,0.5,0.07304,7e-05,9.62145]
[1777719833030,27.2,78183.36,0.5,0.07284,7e-05,9.60071]
[1777719838065,27.2,78184.04,0.5,0.0729,7e-05,9.60711]
[1777719843100,27.2,78183.18,0.5,0.07284,7e-05,9.60075]
[1777719848135,27.2,78184.21,0.5,0.07291,7e-05,9.60831]
[1777719854177,27.2,78183.82,0.5,0.07288,7e-05,9.60517]
[1777719859216,27.2,78184.54,0.5,0.07292,7e-05,9.60928]
[1777719864251,27.19,78184.92,0.5,0.07294,7e-05,9.61131]
[1777719870293,27.2,78185.26,0.5,0.07298,7e-05,9.61504]
[1777719875329,27.2,78185.05,0.5,0.07293,7e-05,9.60894]
[1777719880362,27.19,78185.25,0.5,0.07292,7e-05,9.6084]
[1777719885639,27.19,78185.45,0.5,0.07293,7e-05,9.60867]
[1777719891445,27.19,78186.01,0.5,0.07293,7e-05,9.60925]
[1777719896513,27.18,78186.37,0.5,0.07294,7e-05,9.60995]
[1777719902786,27.18,78186.66,0.5,0.07297,7e-05,9.61309]
[1777719908558,27.19,78186.63,0.5,0.07298,7e-05,9.61447]
[1777719915617,27.19,78186.68,0.5,0.07301,7e-05,9.61672]
[1777719920652,27.19,78190.8,0.5,0.07332,7e-05,9.64899]
[1777719925689,27.19,78190.53,0.5,0.07331,7e-05,9.64799]
[1777719930723,27.19,78189.76,0.5,0.07327,7e-05,9.64327]
[1777719936765,27.2,78188.54,0.5,0.07316,7e-05,9.63176]
[1777719943090,27.2,78188.04,0.5,0.07314,7e-05,9.62939]
[1777719948850,27.2,78187.86,0.5,0.07314,7e-05,9.62946]
[1777719953884,27.2,78187.65,0.5,0.07314,7e-05,9.62906]
[1777719959927,27.2,78187.77,0.5,0.07316,7e-05,9.6314]
[1777719964964,27.2,78186.61,0.5,0.07309,7e-05,9.62389]
[1777719969999,27.21,78187.57,0.5,0.07317,7e-05,9.63231]
[1777719975039,27.21,78188.13,0.5,0.07322,7e-05,9.63769]
[1777719982088,27.21,78187.71,0.5,0.07321,7e-05,9.63613]
[1777719987123,27.21,78187.56,0.5,0.07321,7e-05,9.63612]
[1777719994172,27.21,78187.7,0.5,0.07321,7e-05,9.63504]
[1777719999206,27.21,78187.68,0.5,0.07322,7e-05,9.63598]
[1777720007264,27.22,78187.41,0.5,0.07322,7e-05,9.63567]
[1777720013304,27.22,78187.16,0.5,0.07321,7e-05,9.63505]
[1777720018340,27.22,78186.77,0.5,0.07319,7e-05,9.63318]
[1777720023651,27.22,78186.89,0.5,0.07321,7e-05,9.63536]
[1777720029418,27.22,78187.16,0.5,0.07324,7e-05,9.63847]
[1777720035462,27.22,78187.35,0.5,0.07327,7e-05,9.64114]
[1777720042509,27.23,78188.08,0.5,0.07334,7e-05,9.64803]
[1777720047544,27.23,78187.71,0.5,0.07332,7e-05,9.6462]
[1777720052579,27.23,78185.98,0.5,0.07318,7e-05,9.63052]
[1777720057614,27.23,78186.1,0.5,0.0732,7e-05,9.63273]
[1777720062649,27.23,78186.74,0.5,0.07326,7e-05,9.63861]
[1777720067684,27.23,78186.94,0.5,0.07328,7e-05,9.64116]
[1777720074002,27.23,78186.98,0.5,0.0733,7e-05,9.64271]
[1777720079768,27.24,78187.71,0.5,0.07336,7e-05,9.64943]
[1777720086817,27.24,78187.38,0.5,0.07335,7e-05,9.64832]
[1777720094142,27.24,78183.18,0.5,0.07306,7e-05,9.61814]
[1777720100614,27.24,78179.69,0.5,0.0728,7e-05,9.59207]
[1777720101230,27.24,78179.69,0.5,0.0728,7e-05,9.59207]
[1777720106958,27.24,78180.31,0.5,0.07281,7e-05,9.5931]
[1777720114282,27.23,78182.86,0.5,0.07293,7e-05,9.60439]
[1777720120050,27.23,78183.05,0.5,0.07291,7e-05,9.60228]
[1777720125084,27.22,78183.34,0.5,0.07291,7e-05,9.60167]
[1777720130120,27.22,78183.32,0.5,0.07288,7e-05,9.59882]
[1777720135156,27.21,78183.79,0.5,0.07289,7e-05,9.59978]
[1777720141199,27.21,78184.23,0.5,0.07289,7e-05,9.60006]
[1777720146232,27.21,78185.01,0.5,0.07292,7e-05,9.60352]
[1777720154562,27.2,78185.53,0.5,0.07294,7e-05,9.60489]
[1777720164632,27.21,78185.69,0.5,0.07296,7e-05,9.60746]
[1777720170401,27.21,78185.81,0.5,0.07298,7e-05,9.60923]
[1777720175436,27.21,78185.81,0.5,0.07296,7e-05,9.60633]
[1777720180471,27.21,78185.21,0.5,0.07293,7e-05,9.60264]
[1777720185506,27.21,78185.66,0.5,0.07297,7e-05,9.60683]
[1777720191986,27.21,78185.78,0.5,0.07298,7e-05,9.60807]
[1777720194240,27.21,78185.67,0.5,0.07299,7e-05,9.60882]
[1777720194975,27.21,78185.66,0.5,0.07299,7e-05,9.6092]
[1777720197979,27.22,78190.51,0.5,0.07336,7e-05,9.64706]
[1777720198599,27.22,78190.43,0.5,0.07336,7e-05,9.64686]
[1777720203631,27.22,78194.88,0.5,0.0737,7e-05,9.68225]
[1777720208666,27.22,78189.28,0.5,0.07331,7e-05,9.6418]
[1777720213702,27.22,78188.63,0.5,0.07328,7e-05,9.63874]
[1777720217242,27.22,78188.31,0.5,0.07327,7e-05,9.63739]
[1777720217344,27.22,78188.34,0.5,0.07327,7e-05,9.63797]
[1777720218966,27.22,78188.34,0.5,0.07327,7e-05,9.63797]
[1777720219068,27.23,78188.26,0.5,0.07327,7e-05,9.63804]
[1777720219870,27.23,78188.26,0.5,0.07327,7e-05,9.63804]
[1777720219972,27.23,78188.19,0.5,0.07327,7e-05,9.63785]
[1777720225789,27.23,78188.02,0.5,0.07328,7e-05,9.63852]
[1777720235122,27.23,78187.96,0.5,0.07328,7e-05,9.63718]
[1777720240892,27.23,78187.53,0.5,0.07326,7e-05,9.63572]
[1777720246819,27.24,78187.48,0.5,0.07327,7e-05,9.63649]
[1777720252091,27.24,78187.42,0.5,0.07328,7e-05,9.63772]
[1777720257154,27.24,78186.66,0.5,0.07324,7e-05,9.63311]
[1777720265333,27.24,78186.76,0.5,0.07327,7e-05,9.63658]
[1777720271101,27.25,78187.3,0.5,0.07333,7e-05,9.6422]
[1777720278150,27.25,78187.13,0.5,0.07333,7e-05,9.64268]
[1777720284192,27.25,78186.34,0.5,0.07329,7e-05,9.63824]
[1777720290235,27.25,78184.7,0.5,0.07318,7e-05,9.62742]
[1777720295543,27.25,78184.49,0.5,0.07316,7e-05,9.62348]
[1777720300081,27.26,78183.64,0.5,0.0731,7e-05,9.61817]
[1777720301968,27.26,78175.49,0.5,0.07251,7e-05,9.557]
[1777720307354,27.25,78170.65,0.5,0.07213,7e-05,9.5181]
[1777720312389,27.25,78169.72,0.5,0.07204,7e-05,9.50895]
[1777720317426,27.25,78169.13,0.5,0.07198,7e-05,9.50245]
[1777720322459,27.24,78168.49,0.5,0.07191,7e-05,9.49569]
[1777720328501,27.24,78167.67,0.5,0.07183,7e-05,9.48732]
[1777720333535,27.24,78166.51,0.5,0.07173,7e-05,9.47689]
[1777720339578,27.24,78166.24,0.5,0.07169,7e-05,9.47282]
[1777720344613,27.23,78165.69,0.5,0.07163,7e-05,9.46709]
[1777720349647,27.23,78165.97,0.5,0.07165,7e-05,9.46876]
[1777720354683,27.23,78164.87,0.5,0.07155,7e-05,9.45712]
[1777720359718,27.23,78164.95,0.5,0.07154,7e-05,9.45621]
[1777720366768,27.23,78165.0,0.5,0.07152,7e-05,9.45451]
[1777720371803,27.23,78160.86,0.5,0.07121,7e-05,9.42239]
[1777720376837,27.23,78156.39,0.5,0.07087,7e-05,9.38797]
[1777720381872,27.22,78156.07,0.5,0.07084,7e-05,9.38465]
[1777720386907,27.22,78154.65,0.5,0.07073,7e-05,9.37319]
[1777720391943,27.22,78154.37,0.5,0.0707,7e-05,9.37028]
[1777720396978,27.22,78153.61,0.5,0.07064,7e-05,9.36384]
[1777720403020,27.22,78153.82,0.5,0.07065,7e-05,9.36449]
[1777720408055,27.22,78157.58,0.5,0.07091,7e-05,9.39148]
[1777720413089,27.22,78156.37,0.5,0.07079,7e-05,9.37794]
[1777720418125,27.22,78155.68,0.5,0.07073,7e-05,9.37195]
[1777720419930,27.22,78155.68,0.5,0.07073,7e-05,9.37195]
[1777720420140,27.22,78155.45,0.5,0.07071,7e-05,9.36991]
[1777720426459,27.21,78155.85,0.5,0.07073,7e-05,9.3725]
[1777720433238,27.22,78154.11,0.5,0.07062,7e-05,9.36085]
[1777720435996,27.22,78154.45,0.5,0.07067,7e-05,9.36551]
[1777720436221,27.22,78154.45,0.5,0.07067,7e-05,9.36551]
[1777720436632,27.22,78154.45,0.5,0.07067,7e-05,9.36551]
[1777720436648,27.22,78154.45,0.5,0.07067,7e-05,9.36551]
[1777720437847,27.22,78154.45,0.5,0.07067,7e-05,9.36593]
[1777720438264,27.22,78154.45,0.5,0.07067,7e-05,9.36593]
[1777720444934,27.23,78153.66,0.5,0.07066,7e-05,9.36435]
[1777720450818,27.23,78153.77,0.5,0.0707,7e-05,9.3687]
[1777720451539,27.23,78153.51,0.5,0.0707,7e-05,9.36887]
[1777720451553,27.23,78153.51,0.5,0.0707,7e-05,9.36887]
[1777720453436,27.23,78153.51,0.5,0.07071,7e-05,9.36957]
[1777720454516,27.24,78154.81,0.5,0.07082,7e-05,9.38062]
[1777720458574,27.24,78154.83,0.5,0.07084,7e-05,9.38279]
[1777720464447,27.25,78154.39,0.5,0.07086,7e-05,9.38486]
[1777720465110,27.25,78154.39,0.5,0.07086,7e-05,9.38486]
[1777720470492,27.25,78153.77,0.5,0.07085,7e-05,9.3842]
[1777720475527,27.25,78156.07,0.5,0.07102,7e-05,9.40085]
[1777720480561,27.26,78155.44,0.5,0.07101,7e-05,9.39927]
[1777720485609,27.26,78154.75,0.5,0.07098,7e-05,9.39662]
[1777720490632,27.27,78154.44,0.5,0.071,7e-05,9.398]
[1777720495667,27.27,78154.14,0.5,0.07101,7e-05,9.39882]
[1777720500702,27.28,78153.75,0.5,0.07101,7e-05,9.39894]
[1777720505737,27.28,78153.77,0.5,0.07104,7e-05,9.40209]
[1777720510771,27.28,78153.45,0.5,0.07104,7e-05,9.40268]
[1777720515807,27.29,78152.68,0.5,0.07102,7e-05,9.39993]
[1777720521850,27.29,78152.56,0.5,0.07105,7e-05,9.40261]
[1777720526883,27.3,78152.25,0.5,0.07105,7e-05,9.40324]
[1777720529536,27.3,78152.65,0.5,0.07109,7e-05,9.4068]
[1777720531056,27.3,78152.65,0.5,0.0711,7e-05,9.40853]
[1777720531791,27.3,78152.65,0.5,0.0711,7e-05,9.40853]
[1777720539976,27.31,78153.26,0.5,0.07117,7e-05,9.41462]
[1777720545015,27.31,78152.96,0.5,0.07118,7e-05,9.41521]
[1777720550045,27.31,78152.82,0.5,0.0712,7e-05,9.41698]
[1777720556086,27.32,78152.83,0.5,0.07123,7e-05,9.42039]
[1777720561730,27.32,78152.76,0.5,0.07125,7e-05,9.42207]
[1777720567446,27.33,78152.8,0.5,0.07129,7e-05,9.42672]
[1777720574212,27.33,78153.14,0.5,0.07135,7e-05,9.43298]
[1777720581262,27.34,78153.05,0.5,0.07138,7e-05,9.43595]
[1777720586297,27.34,78152.86,0.5,0.0714,7e-05,9.43712]
[1777720591332,27.34,78152.67,0.5,0.07138,7e-05,9.43462]
[1777720596367,27.35,78152.71,0.5,0.07141,7e-05,9.43743]
[1777720603417,27.35,78152.51,0.5,0.07143,7e-05,9.43934]
[1777720608452,27.35,78152.47,0.5,0.07145,7e-05,9.44145]
[1777720613490,27.36,78152.76,0.5,0.0715,7e-05,9.44601]
[1777720619528,27.36,78152.47,0.5,0.0715,7e-05,9.44674]
[1777720624563,27.36,78152.39,0.5,0.07152,7e-05,9.44854]
[1777720629599,27.37,78152.83,0.5,0.07158,7e-05,9.45417]
[1777720635641,27.37,78152.65,0.5,0.07159,7e-05,9.45564]
[1777720642690,27.38,78152.93,0.5,0.07164,7e-05,9.46096]
[1777720648011,27.38,78152.31,0.5,0.07162,7e-05,9.45863]
[1777720650826,27.38,78152.31,0.5,0.07162,7e-05,9.45863]
[1777720653290,27.38,78152.31,0.5,0.07163,7e-05,9.46]
[1777720659824,27.39,78152.57,0.5,0.07167,7e-05,9.46231]
[1777720664843,27.39,78152.92,0.5,0.07171,7e-05,9.4671]
[1777720669879,27.39,78164.03,0.5,0.07254,7e-05,9.55173]
[1777720674916,27.39,78166.99,0.5,0.07277,7e-05,9.57511]
[1777720679950,27.39,78168.32,0.5,0.07288,7e-05,9.58631]
[1777720684984,27.4,78167.85,0.5,0.07285,7e-05,9.58406]
[1777720690019,27.4,78169.27,0.5,0.07297,7e-05,9.59592]
[1777720695054,27.4,78169.71,0.5,0.07301,7e-05,9.60038]
[1777720700089,27.4,78173.71,0.5,0.07332,7e-05,9.63146]
[1777720705123,27.4,78176.88,0.5,0.07356,7e-05,9.6561]
[1777720712173,27.4,78177.33,0.5,0.07358,7e-05,9.65694]
[1777720717209,27.4,78178.52,0.5,0.07367,7e-05,9.66659]
[1777720722244,27.4,78179.58,0.5,0.07376,7e-05,9.67517]
[1777720727278,27.41,78179.72,0.5,0.07377,7e-05,9.67676]
[1777720734328,27.41,78180.05,0.5,0.07381,7e-05,9.67989]
[1777720739363,27.41,78178.57,0.5,0.0737,7e-05,9.66928]
[1777720744397,27.41,78177.43,0.5,0.07362,7e-05,9.66121]
[1777720749433,27.41,78178.42,0.5,0.0737,7e-05,9.66909]
[1777720754468,27.41,78179.18,0.5,0.07376,7e-05,9.67519]
[1777720761517,27.41,78179.7,0.5,0.0738,7e-05,9.67957]
[1777720766552,27.41,78179.97,0.5,0.07383,7e-05,9.6819]
[1777720772595,27.41,78180.28,0.5,0.07383,7e-05,9.68088]
[1777720778922,27.41,78180.6,0.5,0.07385,7e-05,9.68363]
[1777720784678,27.41,78181.15,0.5,0.0739,7e-05,9.68808]
[1777720791727,27.41,78181.03,0.5,0.07389,7e-05,9.68754]
[1777720796761,27.41,78181.91,0.5,0.07396,7e-05,9.69436]
[1777720801797,27.41,78181.08,0.5,0.0739,7e-05,9.68831]
[1777720806831,27.41,78181.51,0.5,0.07393,7e-05,9.69174]
[1777720811867,27.41,78181.75,0.5,0.07395,7e-05,9.69372]
[1777720816901,27.41,78182.35,0.5,0.074,7e-05,9.69839]
[1777720821939,27.41,78182.12,0.5,0.07398,7e-05,9.6968]
[1777720826973,27.41,78183.02,0.5,0.07405,7e-05,9.7037]
[1777720832014,27.41,78183.02,0.5,0.07403,7e-05,9.70012]
[1777720837044,27.41,78183.06,0.5,0.07403,7e-05,9.70053]
[1777720842079,27.41,78182.14,0.5,0.07396,7e-05,9.69375]
[1777720848122,27.41,78182.29,0.5,0.07398,7e-05,9.69502]
[1777720853155,27.41,78182.24,0.5,0.07397,7e-05,9.69475]
[1777720858191,27.41,78182.36,0.5,0.07398,7e-05,9.69575]
[1777720863226,27.41,78182.29,0.5,0.07398,7e-05,9.69532]
[1777720868261,27.41,78182.42,0.5,0.07399,7e-05,9.69638]
[1777720873295,27.41,78182.26,0.5,0.07398,7e-05,9.69525]
[1777720879626,27.41,78182.2,0.5,0.07398,7e-05,9.69493]
[1777720885380,27.41,78182.07,0.5,0.07397,7e-05,9.69403]
[1777720890415,27.42,78179.92,0.5,0.07381,7e-05,9.67805]
[1777720895450,27.42,78180.22,0.5,0.07381,7e-05,9.67685]
[1777720900485,27.42,78180.17,0.5,0.07381,7e-05,9.67673]
[1777720905520,27.42,78180.34,0.5,0.07382,7e-05,9.67825]
[1777720913576,27.42,78181.61,0.5,0.07392,7e-05,9.68816]
[1777720919906,27.42,78181.73,0.5,0.07393,7e-05,9.6893]
[1777720926668,27.42,78182.29,0.5,0.07398,7e-05,9.69377]
[1777720932710,27.42,78182.53,0.5,0.074,7e-05,9.6958]
[1777720940048,27.42,78181.63,0.5,0.07393,7e-05,9.68929]
[1777720950119,27.42,78182.03,0.5,0.07397,7e-05,9.69271]
[1777720955872,27.42,78182.14,0.5,0.07395,7e-05,9.6901]
[1777720960907,27.42,78181.96,0.5,0.07394,7e-05,9.68897]
[1777720965941,27.42,78183.69,0.5,0.07407,7e-05,9.70214]
[1777720970977,27.42,78183.4,0.5,0.07405,7e-05,9.7001]
[1777720976012,27.42,78189.98,0.5,0.07454,7e-05,9.74969]
[1777720981047,27.42,78192.66,0.5,0.07473,7e-05,9.76959]
[1777720986082,27.42,78193.83,0.5,0.07482,7e-05,9.77802]
[1777720991119,27.42,78192.98,0.5,0.07475,7e-05,9.77127]
[1777720996154,27.42,78199.08,0.5,0.0752,7e-05,9.81731]
[1777721001189,27.42,78199.85,0.5,0.07526,7e-05,9.82254]
[1777721006224,27.42,78201.39,0.5,0.07537,7e-05,9.83363]
[1777721011259,27.42,78205.41,0.5,0.07563,8e-05,9.85964]
[1777721016297,27.41,78205.57,0.5,0.07564,8e-05,9.86009]
[1777721022337,27.41,78208.69,0.5,0.07586,8e-05,9.8827]
[1777721027379,27.41,78208.9,0.5,0.07587,8e-05,9.88372]
[1777721032407,27.41,78214.12,0.5,0.07628,8e-05,9.92436]
[1777721037870,27.41,78211.59,0.5,0.07609,8e-05,9.90565]
[1777721044493,27.41,78209.5,0.5,0.07592,8e-05,9.88865]
[1777721049528,27.41,78207.82,0.5,0.07579,8e-05,9.87559]
[1777721057585,27.41,78208.37,0.5,0.07583,8e-05,9.87911]
[1777721062618,27.41,78209.41,0.5,0.07592,8e-05,9.88829]
[1777721067654,27.41,78210.63,0.5,0.07602,8e-05,9.89879]
[1777721072689,27.42,78211.08,0.5,0.07604,8e-05,9.8997]
[1777721077723,27.42,78211.96,0.5,0.07612,8e-05,9.90781]
[1777721082759,27.42,78209.38,0.5,0.07594,8e-05,9.88938]
[1777721087793,27.42,78211.34,0.5,0.0761,8e-05,9.9053]
[1777721092833,27.42,78209.46,0.5,0.07597,8e-05,9.89191]
[1777721098872,27.42,78207.44,0.5,0.07582,8e-05,9.87761]
[1777721103905,27.43,78205.58,0.5,0.07569,8e-05,9.86436]
[1777721109948,27.43,78204.98,0.5,0.07566,8e-05,9.86083]
[1777721114983,27.43,78203.77,0.5,0.07558,8e-05,9.85247]
[1777721120021,27.43,78202.99,0.5,0.07553,7e-05,9.84733]
[1777721125053,27.43,78202.03,0.5,0.07546,7e-05,9.84081]
[1777721130089,27.43,78200.98,0.5,0.07539,7e-05,9.83359]
[1777721135123,27.43,78200.64,0.5,0.07535,7e-05,9.82807]
[1777721140158,27.43,78200.11,0.5,0.07531,7e-05,9.82481]
[1777721146200,27.43,78199.79,0.5,0.0753,7e-05,9.82329]
[1777721151523,27.43,78199.18,0.5,0.07526,7e-05,9.81942]
[1777721157276,27.44,78197.76,0.5,0.07516,7e-05,9.8096]
[1777721162313,27.44,78199.11,0.5,0.07527,7e-05,9.82072]
[1777721167348,27.44,78199.66,0.5,0.07532,7e-05,9.82579]
[1777721179429,27.44,78203.76,0.5,0.07565,8e-05,9.85899]
[1777721184467,27.44,78208.53,0.5,0.07602,8e-05,9.89604]
[1777721189849,27.44,78210.41,0.5,0.07617,8e-05,9.91117]
[1777721195277,27.44,78213.18,0.5,0.07636,8e-05,9.92938]
[1777721201586,27.45,78210.86,0.5,0.0762,8e-05,9.91325]
[1777721206620,27.45,78212.15,0.5,0.07631,8e-05,9.92414]
[1777721211943,27.45,78212.15,0.5,0.07633,8e-05,9.92545]
[1777721217703,27.45,78212.15,0.5,0.07634,8e-05,9.92667]
[1777721222734,27.45,78213.41,0.5,0.07645,8e-05,9.93751]
[1777721227768,27.45,78214.17,0.5,0.07652,8e-05,9.9445]
[1777721232804,27.46,78214.51,0.5,0.07655,8e-05,9.94829]
[1777721239279,27.46,78215.4,0.5,0.07663,8e-05,9.95602]
[1777721246902,27.46,78216.53,0.5,0.07674,8e-05,9.96715]
[1777721252223,27.46,78217.37,0.5,0.07679,8e-05,9.97094]
[1777721257978,27.46,78216.87,0.5,0.07677,8e-05,9.96847]
[1777721266034,27.47,78218.15,0.5,0.07688,8e-05,9.97998]
[1777721272363,27.47,78218.83,0.5,0.07695,8e-05,9.98647]
[1777721279126,27.47,78219.01,0.5,0.07698,8e-05,9.98938]
[1777721284161,27.47,78219.68,0.5,0.07704,8e-05,9.99558]
[1777721289196,27.47,78219.52,0.5,0.07704,8e-05,9.99545]
[1777721296246,27.48,78219.71,0.5,0.07707,8e-05,9.99843]
[1777721301281,27.48,78215.25,0.5,0.07674,8e-05,9.96559]
[1777721306314,27.48,78210.42,0.5,0.07639,8e-05,9.93027]
[1777721312645,27.48,78207.87,0.5,0.07619,8e-05,9.90897]
[1777721318399,27.48,78207.49,0.5,0.07615,8e-05,9.9046]
[1777721323434,27.48,78207.87,0.5,0.07616,8e-05,9.90628]
[1777721328469,27.48,78207.62,0.5,0.07613,8e-05,9.90316]
[1777721333504,27.47,78206.72,0.5,0.07605,8e-05,9.89517]
[1777721338539,27.47,78206.89,0.5,0.07606,8e-05,9.89586]
[1777721343574,27.48,78206.52,0.5,0.07605,8e-05,9.89467]
[1777721348609,27.48,78206.1,0.5,0.07603,8e-05,9.89311]
[1777721356667,27.48,78206.4,0.5,0.07608,8e-05,9.8979]
[1777721361699,27.48,78205.48,0.5,0.07603,8e-05,9.89251]
[1777721366735,27.49,78205.36,0.5,0.07603,8e-05,9.89317]
[1777721371770,27.49,78205.36,0.5,0.07602,8e-05,9.89101]
[1777721376805,27.49,78205.21,0.5,0.07603,8e-05,9.89145]
[1777721381840,27.49,78205.74,0.5,0.07608,8e-05,9.89704]
[1777721386875,27.49,78205.33,0.5,0.07607,8e-05,9.89547]
[1777721393208,27.5,78205.46,0.5,0.0761,8e-05,9.89858]
[1777721398963,27.5,78205.13,0.5,0.07609,8e-05,9.8976]
[1777721403998,27.5,78204.94,0.5,0.07609,8e-05,9.89766]
[1777721413348,27.5,78205.62,0.5,0.07617,8e-05,9.90582]
[1777721421117,27.51,78205.57,0.5,0.07619,8e-05,9.90775]
[1777721426151,27.51,78205.24,0.5,0.07618,8e-05,9.9067]
[1777721431187,27.51,78205.21,0.5,0.07617,8e-05,9.9042]
[1777721436222,27.51,78205.19,0.5,0.07618,8e-05,9.90548]
[1777721441257,27.52,78205.15,0.5,0.07619,8e-05,9.90662]
[1777721446292,27.52,78204.45,0.5,0.07616,8e-05,9.90278]
[1777721451327,27.52,78204.38,0.5,0.07617,8e-05,9.90373]
[1777721458375,27.52,78204.64,0.5,0.07621,8e-05,9.90772]
[1777721463412,27.52,78204.34,0.5,0.0762,8e-05,9.90686]
[1777721468447,27.52,78204.49,0.5,0.0762,8e-05,9.90722]
[1777721473771,27.52,78204.15,0.5,0.07616,8e-05,9.90335]
[1777721480532,27.52,78204.07,0.5,0.07614,8e-05,9.90098]
[1777721486575,27.52,78204.16,0.5,0.07613,8e-05,9.90018]
[1777721493911,27.52,78204.34,0.5,0.07611,8e-05,9.89723]
[1777721499665,27.52,78204.81,0.5,0.07617,8e-05,9.90264]
[1777721505707,27.52,78204.73,0.5,0.07618,8e-05,9.90384]
[1777721510741,27.52,78204.95,0.5,0.07621,8e-05,9.90699]
[1777721520811,27.53,78204.9,0.5,0.07624,8e-05,9.90952]
[1777721530882,27.53,78204.94,0.5,0.07627,8e-05,9.91266]
[1777721536924,27.53,78205.0,0.5,0.07629,8e-05,9.91479]
[1777721544267,27.54,78205.11,0.5,0.07632,8e-05,9.91783]
[1777721554337,27.54,78205.53,0.5,0.07635,8e-05,9.92004]
[1777721560086,27.54,78209.75,0.5,0.07668,8e-05,9.95335]
[1777721565966,27.54,78209.13,0.5,0.07665,8e-05,9.94975]
[1777721571161,27.54,78208.17,0.5,0.07659,8e-05,9.94381]
[1777721576196,27.54,78208.43,0.5,0.0766,8e-05,9.9447]
[1777721581231,27.54,78207.06,0.5,0.07648,8e-05,9.93237]
[1777721586909,27.54,78206.64,0.5,0.07643,8e-05,9.92824]
[1777721592458,27.54,78206.17,0.5,0.07638,8e-05,9.92282]
[1777721598613,27.54,78202.04,0.5,0.07608,8e-05,9.89305]
[1777721604692,27.54,78200.75,0.5,0.07601,8e-05,9.88547]
[1777721610436,27.54,78200.99,0.5,0.07605,8e-05,9.88919]
[1777721615471,27.54,78201.79,0.5,0.07608,8e-05,9.89088]
[1777721621513,27.54,78202.37,0.5,0.07613,8e-05,9.89657]
[1777721626548,27.55,78203.13,0.5,0.0762,8e-05,9.90385]
[1777721631586,27.55,78203.76,0.5,0.07627,8e-05,9.91012]
[1777721636620,27.55,78204.04,0.5,0.0763,8e-05,9.91372]
[1777721641656,27.55,78204.04,0.5,0.07632,8e-05,9.91518]
[1777721646691,27.55,78196.88,0.5,0.07578,7e-05,9.86116]
[1777721651726,27.55,78189.72,0.5,0.07524,7e-05,9.80655]
[1777721658775,27.55,78190.23,0.5,0.07527,7e-05,9.80997]
[1777721665113,27.55,78190.48,0.5,0.07529,7e-05,9.81163]
[1777721670859,27.55,78191.26,0.5,0.07535,7e-05,9.81734]
[1777721675893,27.55,78185.15,0.5,0.07487,7e-05,9.76775]
[1777721682943,27.55,78179.48,0.5,0.07445,7e-05,9.72573]
[1777721688985,27.55,78176.77,0.5,0.07426,7e-05,9.70612]
[1777721694020,27.55,78174.9,0.5,0.07413,7e-05,9.69279]
[1777721699055,27.55,78173.66,0.5,0.07404,7e-05,9.6842]
[1777721704090,27.56,78172.32,0.5,0.07395,7e-05,9.67488]
[1777721709125,27.56,78170.74,0.5,0.07384,7e-05,9.66379]
[1777721714159,27.56,78169.46,0.5,0.07376,7e-05,9.65499]
[1777721719195,27.56,78164.97,0.5,0.07344,7e-05,9.62233]
[1777721724975,27.56,78162.87,0.5,0.07329,7e-05,9.60742]
[1777721726892,27.56,78162.4,0.5,0.07326,7e-05,9.60447]
[1777721726904,27.56,78162.4,0.5,0.07326,7e-05,9.60447]
[1777721726919,27.56,78162.4,0.5,0.07326,7e-05,9.60447]
[1777721727872,27.56,78161.07,0.5,0.07317,7e-05,9.59475]
[1777721728178,27.56,78160.5,0.5,0.07313,7e-05,9.59069]
[1777721735606,27.56,78156.77,0.5,0.07285,7e-05,9.56087]
[1777721741350,27.56,78156.21,0.5,0.07282,7e-05,9.55773]
[1777721747392,27.57,78157.63,0.5,0.07293,7e-05,9.56969]
[1777721753433,27.57,78159.41,0.5,0.07307,7e-05,9.58413]
[1777721758471,27.57,78161.19,0.5,0.07321,7e-05,9.5984]
[1777721759382,27.57,78161.19,0.5,0.07321,7e-05,9.5984]
[1777721760187,27.57,78161.82,0.5,0.07326,7e-05,9.6033]
[1777721765270,27.57,78161.51,0.5,0.07325,7e-05,9.60201]
[1777721765469,27.57,78161.51,0.5,0.07325,7e-05,9.60201]
[1777721765482,27.57,78161.51,0.5,0.07325,7e-05,9.60201]
[1777721765513,27.57,78161.51,0.5,0.07325,7e-05,9.60201]
[1777721765614,27.57,78162.16,0.5,0.0733,7e-05,9.60707]
[1777721769969,27.57,78161.12,0.5,0.07323,7e-05,9.59999]
[1777721770017,27.57,78161.11,0.5,0.07323,7e-05,9.60014]
[1777721771567,27.57,78161.11,0.5,0.07323,7e-05,9.60038]
[1777721778636,27.58,78162.21,0.5,0.07333,7e-05,9.6104]
[1777721783670,27.58,78161.08,0.5,0.07326,7e-05,9.60313]
[1777721789095,27.58,78160.26,0.5,0.07321,7e-05,9.59774]
[1777721794747,27.59,78158.15,0.5,0.07309,7e-05,9.58463]
[1777721799783,27.59,78157.27,0.5,0.07307,7e-05,9.58193]
[1777721805191,27.6,78156.48,0.5,0.07304,7e-05,9.57908]
[1777721814526,27.6,78150.38,0.5,0.07265,7e-05,9.53969]
[1777721819922,27.61,78147.03,0.5,0.07246,7e-05,9.51941]
[1777721824303,27.61,78144.83,0.5,0.07233,7e-05,9.50618]
[1777721824399,27.61,78144.27,0.5,0.07229,7e-05,9.50204]
[1777721829993,27.64,78141.62,0.5,0.07228,7e-05,9.50111]
[1777721836036,27.65,78140.62,0.5,0.07229,7e-05,9.50133]
[1777721842078,27.67,78137.34,0.5,0.07224,7e-05,9.49598]
[1777721847113,27.68,78135.66,0.5,0.07218,7e-05,9.48979]
[1777721854163,27.69,78134.24,0.5,0.07214,7e-05,9.4843]
[1777721860204,27.72,78132.8,0.5,0.07221,7e-05,9.49195]
[1777721866246,27.73,78130.63,0.5,0.07213,7e-05,9.48321]
[1777721869296,27.73,78129.76,0.5,0.07209,7e-05,9.47921]
[1777721871262,27.73,78129.34,0.5,0.07207,7e-05,9.47732]
[1777721871283,27.74,78128.73,0.5,0.07205,7e-05,9.47523]
[1777721877324,27.75,78128.96,0.5,0.07214,7e-05,9.48403]
[1777721882359,27.75,78127.49,0.5,0.07209,7e-05,9.4791]
[1777721883428,27.75,78127.49,0.5,0.07209,7e-05,9.4791]
[1777721883512,27.76,78126.32,0.5,0.07202,7e-05,9.47177]
[1777721885451,27.76,78126.32,0.5,0.07202,7e-05,9.47177]
[1777721885502,27.76,78126.03,0.5,0.07202,7e-05,9.47217]
[1777721892429,27.77,78125.76,0.5,0.07206,7e-05,9.47607]
[1777721897465,27.77,78125.25,0.5,0.07208,7e-05,9.47811]
[1777721902501,27.78,78124.68,0.5,0.0721,7e-05,9.47967]
[1777721907536,27.79,78124.55,0.5,0.07215,7e-05,9.48439]
[1777721912571,27.79,78123.7,0.5,0.07209,7e-05,9.47727]
[1777721917608,27.8,78123.62,0.5,0.07212,7e-05,9.48051]
[1777721922643,27.81,78123.41,0.5,0.07216,7e-05,9.48445]
[1777721926224,27.81,78123.48,0.5,0.07219,7e-05,9.48716]
[1777721926325,27.81,78123.6,0.5,0.07221,7e-05,9.48914]
[1777721928270,27.81,78124.0,0.5,0.07225,7e-05,9.49317]
[1777721928373,27.81,78124.35,0.5,0.07228,7e-05,9.49682]
[1777721930315,27.82,78124.35,0.5,0.07229,7e-05,9.49789]
[1777721930417,27.82,78123.88,0.5,0.07227,7e-05,9.49551]
[1777721934389,27.82,78123.88,0.5,0.0723,7e-05,9.49871]
[1777721934491,27.82,78123.7,0.5,0.0723,7e-05,9.49843]
[1777721943787,27.84,78123.7,0.5,0.0724,7e-05,9.50873]
[1777721944577,27.84,78123.7,0.5,0.0724,7e-05,9.50873]
[1777721944797,27.84,78123.5,0.5,0.0724,7e-05,9.50825]
[1777721949833,27.84,78123.59,0.5,0.07245,7e-05,9.51378]
[1777721954867,27.85,78124.2,0.5,0.07254,7e-05,9.52301]
[1777721959902,27.86,78123.98,0.5,0.07257,7e-05,9.52604]
[1777721967226,27.87,78123.62,0.5,0.07261,7e-05,9.52977]
[1777721972992,27.87,78123.62,0.5,0.07264,7e-05,9.53144]
[1777721978028,27.88,78122.45,0.5,0.0726,7e-05,9.52728]
[1777721983063,27.89,78121.43,0.5,0.07257,7e-05,9.52423]
[1777721988097,27.89,78121.61,0.5,0.07263,7e-05,9.52992]
[1777721991114,27.89,78121.94,0.5,0.07266,7e-05,9.53355]
[1777721991610,27.89,78119.56,0.5,0.0725,7e-05,9.51644]
[1777721991857,27.89,78119.56,0.5,0.0725,7e-05,9.51644]
[1777721993658,27.89,78120.22,0.5,0.07255,7e-05,9.52201]
[1777721999175,27.9,78120.83,0.5,0.07261,7e-05,9.52856]
[1777722005218,27.9,78120.72,0.5,0.07263,7e-05,9.52977]
[1777722010055,27.9,78120.96,0.5,0.07266,7e-05,9.53286]
[1777722012051,27.9,78120.34,0.5,0.07262,7e-05,9.52899]
[1777722018307,27.91,78119.31,0.5,0.07257,7e-05,9.52395]
[1777722024351,27.91,78119.95,0.5,0.07264,7e-05,9.53079]
[1777722029386,27.91,78119.43,0.5,0.07262,7e-05,9.52883]
[1777722034419,27.91,78119.87,0.5,0.07264,7e-05,9.5302]
[1777722039455,27.92,78120.13,0.5,0.07268,7e-05,9.53392]
[1777722044489,27.92,78118.52,0.5,0.07258,7e-05,9.52397]
[1777722049525,27.92,78118.66,0.5,0.07261,7e-05,9.52688]
[1777722054560,27.92,78120.41,0.5,0.07276,7e-05,9.54152]
[1777722059703,27.93,78121.09,0.5,0.07282,7e-05,9.5479]
[1777722066645,27.93,78112.98,0.5,0.07226,7e-05,9.49076]
[1777722071680,27.93,78114.6,0.5,0.07237,7e-05,9.50194]
[1777722076714,27.93,78118.99,0.5,0.07268,7e-05,9.53342]
[1777722081753,27.93,78122.38,0.5,0.07291,7e-05,9.55761]
[1777722086787,27.93,78125.44,0.5,0.07313,7e-05,9.57944]
[1777722092829,27.92,78127.86,0.5,0.07327,7e-05,9.59304]
[1777722098143,27.92,78133.21,0.5,0.07366,7e-05,9.63209]
[1777722103909,27.92,78133.21,0.5,0.07365,7e-05,9.63178]
[1777722108942,27.92,78129.07,0.5,0.07335,7e-05,9.60124]
[1777722113977,27.92,78130.81,0.5,0.07348,7e-05,9.61403]
[1777722119012,27.92,78133.25,0.5,0.07365,7e-05,9.63194]
[1777722124047,27.92,78133.76,0.5,0.07369,7e-05,9.63569]
[1777722129082,27.92,78131.9,0.5,0.07356,7e-05,9.62203]
[1777722136135,27.92,78131.23,0.5,0.07351,7e-05,9.61721]
[1777722141165,27.93,78128.73,0.5,0.07335,7e-05,9.60115]
[1777722146201,27.93,78130.9,0.5,0.07352,7e-05,9.61781]
[1777722151515,27.93,78132.68,0.5,0.07365,7e-05,9.63105]
[1777722157279,27.93,78133.13,0.5,0.07366,7e-05,9.63094]
[1777722163320,27.93,78132.02,0.5,0.07358,7e-05,9.62304]
[1777722168355,27.93,78128.09,0.5,0.0733,7e-05,9.59439]
[1777722173391,27.93,78127.33,0.5,0.07325,7e-05,9.58921]
[1777722178426,27.93,78125.87,0.5,0.07314,7e-05,9.57891]
[1777722187489,27.93,78124.79,0.5,0.07307,7e-05,9.57173]
[1777722192523,27.93,78123.33,0.5,0.07297,7e-05,9.56143]
[1777722197428,27.93,78120.57,0.5,0.07278,7e-05,9.54169]
[1777722198724,27.93,78117.16,0.5,0.07254,7e-05,9.51702]
[1777722204202,27.93,78112.92,0.5,0.07225,7e-05,9.48708]
[1777722209646,27.94,78113.81,0.5,0.07232,7e-05,9.49483]
[1777722215691,27.94,78113.96,0.5,0.07232,7e-05,9.49348]
[1777722220724,27.94,78114.37,0.5,0.07236,7e-05,9.49746]
[1777722225758,27.94,78114.71,0.5,0.07239,7e-05,9.50091]
[1777722230794,27.94,78114.42,0.5,0.07238,7e-05,9.49973]
[1777722236836,27.94,78115.02,0.5,0.07244,7e-05,9.50523]
[1777722245899,27.95,78115.52,0.5,0.07249,7e-05,9.51051]
[1777722247262,27.95,78115.52,0.5,0.07249,7e-05,9.51051]
[1777722247363,27.95,78116.32,0.5,0.07255,7e-05,9.51671]
[1777722252948,27.95,78119.64,0.5,0.07279,7e-05,9.54186]
[1777722257983,27.95,78119.88,0.5,0.07282,7e-05,9.54442]
[1777722263018,27.95,78119.55,0.5,0.0728,7e-05,9.54265]
[1777722263883,27.95,78119.55,0.5,0.0728,7e-05,9.54265]
[1777722264361,27.95,78121.12,0.5,0.07292,7e-05,9.55429]
[1777722269344,27.95,78131.16,0.5,0.07364,7e-05,9.62833]
[1777722275113,27.95,78129.26,0.5,0.07348,7e-05,9.61048]
[1777722276320,27.95,78129.26,0.5,0.07348,7e-05,9.61048]
[1777722277756,27.95,78128.55,0.5,0.07343,7e-05,9.60517]
[1777722283168,27.95,78132.52,0.5,0.07373,7e-05,9.63636]
[1777722288204,27.95,78137.43,0.5,0.07408,7e-05,9.67167]
[1777722293239,27.95,78136.07,0.5,0.07397,7e-05,9.66051]
[1777722298273,27.95,78145.12,0.5,0.07462,7e-05,9.72593]
[1777722303308,27.94,78140.73,0.5,0.07428,7e-05,9.69182]
[1777722308343,27.94,78139.12,0.5,0.07415,7e-05,9.67878]
[1777722313584,27.94,78136.86,0.5,0.07398,7e-05,9.66131]
[1777722313613,27.94,78134.52,0.5,0.07381,7e-05,9.6439]
[1777722314856,27.94,78134.52,0.5,0.07381,7e-05,9.64377]
[1777722315392,27.94,78131.59,0.5,0.07359,7e-05,9.62211]
[1777722316909,27.94,78131.21,0.5,0.07356,7e-05,9.61925]
[1777722317877,27.94,78131.62,0.5,0.07359,7e-05,9.62222]
[1777722317935,27.94,78131.62,0.5,0.07359,7e-05,9.62222]
[1777722318413,27.94,78124.18,0.5,0.07306,7e-05,9.56757]
[1777722321213,27.94,78123.93,0.5,0.07303,7e-05,9.56518]
[1777722322476,27.94,78122.84,0.5,0.07295,7e-05,9.5566]
[1777722328485,27.93,78118.57,0.5,0.0726,7e-05,9.5215]
[1777722332625,27.93,78119.03,0.5,0.0726,7e-05,9.51975]
[1777722334682,27.93,78119.46,0.5,0.07262,7e-05,9.52194]
[1777722335070,27.93,78116.04,0.5,0.07237,7e-05,9.49645]
[1777722340571,27.93,78117.76,0.5,0.07247,7e-05,9.50653]
[1777722345605,27.92,78119.34,0.5,0.07256,7e-05,9.51601]
[1777722351647,27.92,78120.19,0.5,0.0726,7e-05,9.51973]
[1777722357692,27.92,78122.67,0.5,0.07275,7e-05,9.53538]
[1777722362732,27.91,78123.69,0.5,0.0728,7e-05,9.54074]
[1777722367763,27.91,78124.25,0.5,0.07282,7e-05,9.54273]
[1777722372800,27.91,78127.1,0.5,0.073,7e-05,9.56148]
[1777722378842,27.91,78127.18,0.5,0.07298,7e-05,9.55943]
[1777722383877,27.9,78127.04,0.5,0.07295,7e-05,9.55621]
[1777722390195,27.9,78126.85,0.5,0.07291,7e-05,9.55182]
[1777722395964,27.9,78126.79,0.5,0.07286,7e-05,9.54562]
[1777722401902,27.89,78127.1,0.5,0.07286,7e-05,9.54586]
[1777722407041,27.89,78127.25,0.5,0.07285,7e-05,9.54459]
[1777722412076,27.89,78127.87,0.5,0.07287,7e-05,9.5472]
[1777722414137,27.89,78127.38,0.5,0.07283,7e-05,9.54322]
[1777722420405,27.88,78124.74,0.5,0.07261,7e-05,9.52093]
[1777722427182,27.88,78125.13,0.5,0.07262,7e-05,9.52144]
[1777722433224,27.88,78125.8,0.5,0.07265,7e-05,9.52436]
[1777722438260,27.87,78125.78,0.5,0.07263,7e-05,9.52256]
[1777722443293,27.87,78126.08,0.5,0.07264,7e-05,9.52315]
[1777722448343,27.87,78126.63,0.5,0.07266,7e-05,9.52557]
[1777722452749,27.87,78126.56,0.5,0.07262,7e-05,9.52042]
[1777722458401,27.87,78126.66,0.5,0.0726,7e-05,9.51891]
[1777722463436,27.86,78127.04,0.5,0.07262,7e-05,9.52012]
[1777722468492,27.86,78126.82,0.5,0.07259,7e-05,9.51726]
[1777722473073,27.86,78126.97,0.5,0.07259,7e-05,9.51743]
[1777722478542,27.86,78127.62,0.5,0.07261,7e-05,9.51972]
[1777722481179,27.86,78127.55,0.5,0.0726,7e-05,9.51859]
[1777722486597,27.85,78124.1,0.5,0.07233,7e-05,9.49149]
[1777722492639,27.85,78124.4,0.5,0.07234,7e-05,9.49216]
[1777722498681,27.85,78123.81,0.5,0.07228,7e-05,9.48641]
[1777722503715,27.85,78124.18,0.5,0.0723,7e-05,9.48801]
[1777722509768,27.85,78123.98,0.5,0.07227,7e-05,9.48523]
[1777722515807,27.85,78123.33,0.5,0.07219,7e-05,9.47559]
[1777722521848,27.84,78124.79,0.5,0.07228,7e-05,9.48506]
[1777722527893,27.84,78124.12,0.5,0.07222,7e-05,9.47885]
[1777722532928,27.84,78123.95,0.5,0.0722,7e-05,9.47654]
[1777722537963,27.84,78121.08,0.5,0.07198,7e-05,9.45449]
[1777722542998,27.84,78119.42,0.5,0.07185,7e-05,9.44143]
[1777722548033,27.84,78115.6,0.5,0.07157,7e-05,9.41267]
[1777722553069,27.84,78116.83,0.5,0.07165,7e-05,9.4209]
[1777722559110,27.83,78114.8,0.5,0.0715,7e-05,9.4051]
[1777722564130,27.83,78110.2,0.5,0.07116,7e-05,9.37074]
[1777722569133,27.83,78106.68,0.5,0.07091,7e-05,9.34426]
[1777722572869,27.83,78104.66,0.5,0.07073,7e-05,9.32539]
[1777722573639,27.83,78104.66,0.5,0.07073,7e-05,9.32521]
[1777722578640,27.83,78099.26,0.5,0.07034,7e-05,9.28513]
[1777722583658,27.83,78095.58,0.5,0.07008,7e-05,9.25773]
[1777722588658,27.83,78092.68,0.5,0.06987,7e-05,9.23605]
[1777722593684,27.83,78090.43,0.5,0.0697,7e-05,9.21907]
[1777722598701,27.83,78089.23,0.5,0.06961,7e-05,9.20969]
[1777722603713,27.82,78088.99,0.5,0.06959,7e-05,9.20719]
[1777722608716,27.82,78088.6,0.5,0.06955,7e-05,9.20354]
[1777722613727,27.82,78087.36,0.5,0.06946,7e-05,9.19375]
[1777722617985,27.82,78085.33,0.5,0.06931,7e-05,9.17846]
[1777722622995,27.82,78083.57,0.5,0.06918,7e-05,9.16504]
[1777722627996,27.82,78082.95,0.5,0.06913,7e-05,9.15989]
[1777722633010,27.82,78082.66,0.5,0.06908,7e-05,9.15349]
[1777722638017,27.82,78081.63,0.5,0.069,7e-05,9.14539]
[1777722643045,27.82,78082.04,0.5,0.06902,7e-05,9.14765]
[1777722648071,27.82,78081.49,0.5,0.06898,7e-05,9.143]
[1777722653073,27.82,78081.27,0.5,0.06896,7e-05,9.14073]
[1777722658102,27.81,78081.36,0.5,0.06896,7e-05,9.1407]
[1777722663146,27.81,78081.6,0.5,0.06897,7e-05,9.14175]
[1777722668163,27.81,78081.53,0.5,0.06896,7e-05,9.14058]
[1777722673176,27.81,78081.52,0.5,0.06895,7e-05,9.13981]
[1777722678202,27.81,78081.6,0.5,0.06895,7e-05,9.13972]
[1777722683225,27.81,78081.62,0.5,0.06894,7e-05,9.13908]
[1777722688250,27.81,78082.0,0.5,0.06896,7e-05,9.14117]
[1777722693253,27.81,78081.62,0.5,0.0689,7e-05,9.13418]
[1777722698274,27.81,78081.75,0.5,0.06891,7e-05,9.13453]
[1777722703281,27.81,78081.53,0.5,0.06889,7e-05,9.13236]
[1777722708288,27.81,78080.53,0.5,0.06881,7e-05,9.12462]
[1777722713306,27.8,78080.3,0.5,0.06879,7e-05,9.12245]
[1777722718333,27.8,78080.19,0.5,0.06878,7e-05,9.12117]
[1777722723357,27.8,78079.76,0.5,0.06874,7e-05,9.11759]
[1777722728386,27.8,78079.22,0.5,0.0687,7e-05,9.11327]
[1777722733397,27.8,78078.98,0.5,0.06868,7e-05,9.11111]
[1777722738410,27.8,78078.89,0.5,0.06867,7e-05,9.11002]
[1777722743424,27.8,78078.87,0.5,0.06867,7e-05,9.10945]
[1777722747280,27.8,78089.2,0.5,0.06938,7e-05,9.18346]
[1777722752305,27.8,78089.5,0.5,0.06936,7e-05,9.18096]
[1777722757335,27.8,78089.92,0.5,0.06938,7e-05,9.18302]
[1777722757350,27.8,78089.92,0.5,0.06938,7e-05,9.18302]
[1777722760402,27.8,78090.16,0.5,0.06939,7e-05,9.18417]
[1777722765412,27.8,78091.11,0.5,0.06945,7e-05,9.18999]
[1777722765827,27.8,78091.11,0.5,0.06945,7e-05,9.18999]
[1777722767295,27.79,78104.64,0.5,0.07039,7e-05,9.28757]
[1777722772891,27.79,78107.4,0.5,0.07057,7e-05,9.30552]
[1777722776713,27.79,78107.4,0.5,0.07057,7e-05,9.30518]
[1777722781738,27.79,78108.34,0.5,0.07061,7e-05,9.30976]
[1777722786745,27.79,78107.36,0.5,0.07053,7e-05,9.3012]
[1777722786869,27.79,78107.36,0.5,0.07053,7e-05,9.3012]
[1777722791871,27.78,78107.36,0.5,0.0705,7e-05,9.2984]
[1777722795017,27.78,78108.41,0.5,0.07055,7e-05,9.30351]
[1777722801803,27.77,78108.74,0.5,0.07051,7e-05,9.29954]
[1777722807892,27.77,78107.96,0.5,0.07043,7e-05,9.29157]
[1777722809044,27.76,78108.07,0.5,0.07042,7e-05,9.29009]
[1777722809235,27.76,78108.07,0.5,0.07042,7e-05,9.29009]
[1777722809262,27.76,78108.07,0.5,0.07041,7e-05,9.28934]
[1777722814894,27.76,78110.9,0.5,0.07054,7e-05,9.30177]
[1777722820935,27.75,78110.48,0.5,0.07049,7e-05,9.29653]
[1777722826982,27.75,78110.83,0.5,0.07047,7e-05,9.29519]
[1777722832013,27.75,78111.76,0.5,0.07053,7e-05,9.30122]
[1777722837048,27.75,78111.63,0.5,0.07052,7e-05,9.29953]
[1777722843090,27.75,78111.59,0.5,0.0705,7e-05,9.29839]
[1777722851146,27.74,78111.29,0.5,0.07047,7e-05,9.29509]
[1777722856185,27.74,78112.13,0.5,0.07052,7e-05,9.30052]
[1777722861219,27.74,78111.69,0.5,0.07049,7e-05,9.29661]
[1777722868266,27.74,78111.75,0.5,0.07048,7e-05,9.29611]
[1777722873600,27.74,78111.97,0.5,0.07046,7e-05,9.29327]
[1777722879343,27.74,78114.56,0.5,0.07064,7e-05,9.3115]
[1777722884455,27.74,78115.13,0.5,0.07067,7e-05,9.31487]
[1777722890421,27.74,78114.15,0.5,0.0706,7e-05,9.30676]
[1777722891431,27.74,78096.13,0.5,0.06933,7e-05,9.17577]
[1777722896462,27.74,78093.86,0.5,0.06916,7e-05,9.1584]
[1777722901557,27.73,78092.1,0.5,0.06903,7e-05,9.14463]
[1777722906592,27.73,78098.44,0.5,0.06944,7e-05,9.18771]
[1777722911627,27.72,78104.33,0.5,0.06981,7e-05,9.22635]
[1777722917669,27.72,78103.99,0.5,0.06975,7e-05,9.21966]
[1777722922703,27.71,78105.95,0.5,0.06985,7e-05,9.23044]
[1777722927739,27.71,78106.4,0.5,0.06985,7e-05,9.23027]
[1777722932774,27.71,78108.25,0.5,0.06992,7e-05,9.23663]
[1777722937809,27.7,78114.3,0.5,0.07031,7e-05,9.27699]
[1777722942843,27.69,78118.45,0.5,0.07057,7e-05,9.30324]
[1777722947880,27.69,78118.84,0.5,0.07056,7e-05,9.30213]
[1777722952914,27.68,78119.36,0.5,0.07055,7e-05,9.30191]
[1777722957949,27.68,78118.53,0.5,0.07046,7e-05,9.29193]
[1777722962984,27.67,78119.74,0.5,0.0705,7e-05,9.29689]
[1777722970033,27.67,78121.89,0.5,0.0706,7e-05,9.30729]
[1777722975068,27.66,78125.25,0.5,0.0708,7e-05,9.32805]
[1777722981110,27.65,78126.99,0.5,0.07088,7e-05,9.3361]
[1777722986146,27.65,78132.25,0.5,0.07122,7e-05,9.37052]
[1777722988694,27.65,78134.17,0.5,0.07134,7e-05,9.38291]
[1777722989166,27.65,78136.74,0.5,0.07151,7e-05,9.40121]
[1777722994203,27.64,78135.03,0.5,0.07134,7e-05,9.38217]
[1777722999236,27.64,78135.94,0.5,0.07138,7e-05,9.38623]
[1777723004271,27.64,78136.33,0.5,0.07138,7e-05,9.38644]
[1777723009307,27.63,78136.58,0.5,0.07137,7e-05,9.38562]
[1777723015349,27.63,78136.24,0.5,0.07132,7e-05,9.37992]
[1777723021390,27.62,78135.51,0.5,0.07123,7e-05,9.37147]
[1777723027432,27.62,78133.66,0.5,0.07107,7e-05,9.35494]
[1777723036496,27.61,78133.27,0.5,0.071,7e-05,9.34791]
[1777723041531,27.61,78131.73,0.5,0.07087,7e-05,9.33444]
[1777723046565,27.61,78131.37,0.5,0.07082,7e-05,9.32969]
[1777723051602,27.6,78131.95,0.5,0.07082,7e-05,9.32822]
[1777723057888,27.6,78133.24,0.5,0.07088,7e-05,9.3348]
[1777723063685,27.6,78132.82,0.5,0.07083,7e-05,9.32967]
[1777723069730,27.6,78132.6,0.5,0.07079,7e-05,9.32566]
[1777723078029,27.59,78132.38,0.5,0.07074,7e-05,9.32055]
[1777723085933,27.59,78132.38,0.5,0.07073,7e-05,9.31902]
[1777723086419,27.59,78132.38,0.5,0.07073,7e-05,9.31902]
[1777723086520,27.59,78133.6,0.5,0.0708,7e-05,9.32646]
[1777723096918,27.58,78134.1,0.5,0.0708,7e-05,9.32602]
[1777723108254,27.58,78138.33,0.5,0.07106,7e-05,9.35292]
[1777723118342,27.57,78139.9,0.5,0.07111,7e-05,9.35706]
[1777723124110,27.57,78140.95,0.5,0.07116,7e-05,9.36254]
[1777723130911,27.57,78141.48,0.5,0.07118,7e-05,9.36494]
[1777723130943,27.56,78141.48,0.5,0.07117,7e-05,9.36382]
[1777723136194,27.56,78141.84,0.5,0.07118,7e-05,9.36461]
[1777723142236,27.56,78142.28,0.5,0.07119,7e-05,9.36562]
[1777723148551,27.55,78143.18,0.5,0.0712,7e-05,9.3664]
[1777723154319,27.54,78142.51,0.5,0.07109,7e-05,9.35535]
[1777723162715,27.5,78142.24,0.5,0.07077,7e-05,9.32277]
[1777723166009,27.49,78142.24,0.5,0.07068,7e-05,9.31394]
[1777723166404,27.49,78141.98,0.5,0.07064,7e-05,9.31036]
[1777723171439,27.48,78141.79,0.5,0.07052,7e-05,9.29699]
[1777723176401,27.47,78142.07,0.5,0.07048,7e-05,9.29246]
[1777723176748,27.46,78142.07,0.5,0.07046,7e-05,9.29082]
[1777723177006,27.46,78142.07,0.5,0.07046,7e-05,9.29082]
[1777723177728,27.46,78142.07,0.5,0.07046,7e-05,9.29082]
[1777723177481,27.46,78142.07,0.5,0.07045,7e-05,9.28919]
[1777723178488,27.46,78141.81,0.5,0.07041,7e-05,9.28564]
[1777723183523,27.45,78141.68,0.5,0.07032,7e-05,9.27656]
[1777723188558,27.44,78141.64,0.5,0.07024,7e-05,9.26821]
[1777723194600,27.43,78141.87,0.5,0.07016,7e-05,9.26035]
[1777723199635,27.42,78142.16,0.5,0.07011,7e-05,9.25533]
[1777723204671,27.41,78143.09,0.5,0.07014,7e-05,9.25801]
[1777723210713,27.4,78139.64,0.5,0.06984,7e-05,9.22702]
[1777723215749,27.4,78138.39,0.5,0.06971,7e-05,9.21363]
[1777723220782,27.39,78134.98,0.5,0.06942,7e-05,9.18434]
[1777723226825,27.38,78134.36,0.5,0.06933,7e-05,9.17469]
[1777723231860,27.38,78132.34,0.5,0.06912,7e-05,9.15208]
[1777723236895,27.37,78131.41,0.5,0.06901,7e-05,9.14113]
[1777723243602,27.37,78130.9,0.5,0.06895,7e-05,9.13495]
[1777723249253,27.36,78128.94,0.5,0.06874,7e-05,9.11255]
[1777723255258,27.35,78128.47,0.5,0.06866,7e-05,9.10518]
[1777723261064,27.35,78128.58,0.5,0.06862,7e-05,9.10051]
[1777723266099,27.34,78127.5,0.5,0.06851,7e-05,9.08878]
[1777723272144,27.34,78127.04,0.5,0.06844,7e-05,9.0816]
[1777723277177,27.33,78126.65,0.5,0.06836,7e-05,9.07425]
[1777723282211,27.33,78126.09,0.5,0.06829,7e-05,9.06647]
[1777723287246,27.32,78125.94,0.5,0.06824,7e-05,9.06172]
[1777723292281,27.32,78126.14,0.5,0.0682,7e-05,9.05592]
[1777723293919,27.31,78125.97,0.5,0.06818,7e-05,9.05396]
[1777723294295,27.31,78126.36,0.5,0.0682,7e-05,9.05609]
[1777723299606,27.31,78123.59,0.5,0.06797,7e-05,9.0323]
[1777723300138,27.31,78123.59,0.5,0.06797,7e-05,9.0323]
[1777723300338,27.31,78123.59,0.5,0.06796,7e-05,9.03159]
[1777723302351,27.31,78109.34,0.5,0.06696,7e-05,8.92694]
[1777723307386,27.3,78104.26,0.5,0.06659,7e-05,8.88762]
[1777723312421,27.3,78102.75,0.5,0.06646,7e-05,8.87441]
[1777723317456,27.3,78103.25,0.5,0.06647,7e-05,8.87586]
[1777723322490,27.29,78104.04,0.5,0.06651,7e-05,8.87949]
[1777723327967,27.29,78103.85,0.5,0.06649,7e-05,8.87732]
[1777723334577,27.29,78104.22,0.5,0.06647,7e-05,8.87602]
[1777723339890,27.29,78102.26,0.5,0.06632,7e-05,8.85993]
[1777723345655,27.28,78099.03,0.5,0.06608,7e-05,8.83447]
[1777723350689,27.28,78098.84,0.5,0.06605,7e-05,8.83132]
[1777723355725,27.28,78098.33,0.5,0.06597,7e-05,8.8223]
[1777723363781,27.27,78098.36,0.5,0.06595,7e-05,8.81973]
[1777723368816,27.27,78098.12,0.5,0.06591,7e-05,8.81626]
[1777723373852,27.27,78098.02,0.5,0.06589,7e-05,8.8138]
[1777723380901,27.27,78097.94,0.5,0.06586,7e-05,8.8108]
[1777723386943,27.26,78097.64,0.5,0.06582,7e-05,8.80659]
[1777723391979,27.26,78097.53,0.5,0.0658,7e-05,8.80411]
[1777723397013,27.26,78097.61,0.5,0.06579,7e-05,8.80301]
[1777723403055,27.26,78097.37,0.5,0.06575,7e-05,8.79928]
[1777723408090,27.25,78097.3,0.5,0.06573,7e-05,8.79712]
[1777723413126,27.25,78097.32,0.5,0.06569,7e-05,8.79205]
[1777723420453,27.25,78097.57,0.5,0.06568,7e-05,8.79127]
[1777723426216,27.24,78097.48,0.5,0.06565,7e-05,8.78797]
[1777723436288,27.24,78096.33,0.5,0.06553,7e-05,8.77521]
[1777723441324,27.24,78095.88,0.5,0.06549,7e-05,8.77049]
[1777723446359,27.23,78096.47,0.5,0.06551,7e-05,8.77327]
[1777723453408,27.23,78096.59,0.5,0.0655,7e-05,8.77207]
[1777723458446,27.23,78098.3,0.5,0.0656,7e-05,8.78286]
[1777723465492,27.23,78098.27,0.5,0.06558,7e-05,8.78062]
[1777723470803,27.23,78097.98,0.5,0.06555,7e-05,8.77719]
[1777723477577,27.22,78098.01,0.5,0.06551,7e-05,8.77203]
[1777723485633,27.22,78097.66,0.5,0.06547,7e-05,8.76764]
[1777723490944,27.22,78097.69,0.5,0.06546,7e-05,8.76672]
[1777723496710,27.21,78098.15,0.5,0.06544,7e-05,8.765]
[1777723498724,27.21,78109.15,0.5,0.06619,7e-05,8.8437]
[1777723503760,27.21,78108.08,0.5,0.0661,7e-05,8.8345]
[1777723508798,27.21,78108.11,0.5,0.06609,7e-05,8.83336]
[1777723513830,27.21,78107.04,0.5,0.066,7e-05,8.82441]
[1777723518864,27.2,78107.41,0.5,0.06601,7e-05,8.82517]
[1777723524906,27.2,78108.07,0.5,0.06601,7e-05,8.82498]
[1777723529942,27.19,78105.24,0.5,0.06577,7e-05,8.80002]
[1777723534977,27.18,78106.37,0.5,0.06578,7e-05,8.80026]
[1777723540013,27.18,78108.38,0.5,0.06588,7e-05,8.81046]
[1777723545047,27.17,78108.66,0.5,0.06586,7e-05,8.80823]
[1777723550081,27.17,78110.13,0.5,0.06592,7e-05,8.81465]
[1777723555117,27.16,78120.85,0.5,0.06663,7e-05,8.89015]
[1777723560152,27.16,78120.41,0.5,0.06659,7e-05,8.88584]
[1777723565188,27.16,78118.71,0.5,0.06646,7e-05,8.87223]
[1777723570226,27.16,78119.15,0.5,0.06648,7e-05,8.87407]
[1777723578278,27.16,78118.67,0.5,0.06643,7e-05,8.86827]
[1777723583314,27.15,78119.58,0.5,0.06647,7e-05,8.87304]
[1777723588347,27.15,78121.54,0.5,0.06659,7e-05,8.88571]
[1777723593383,27.15,78121.91,0.5,0.06658,7e-05,8.88324]
[1777723599425,27.15,78122.89,0.5,0.06663,7e-05,8.88848]
[1777723604460,27.15,78123.78,0.5,0.06667,7e-05,8.89334]
[1777723609495,27.14,78123.96,0.5,0.06667,7e-05,8.89309]
[1777723614532,27.14,78131.4,0.5,0.06717,7e-05,8.94546]
[1777723619564,27.14,78131.2,0.5,0.06714,7e-05,8.94192]
[1777723624600,27.14,78131.73,0.5,0.06715,7e-05,8.94361]
[1777723629636,27.13,78139.87,0.5,0.0677,7e-05,9.00073]
[1777723634670,27.13,78143.84,0.5,0.06795,7e-05,9.02714]
[1777723639705,27.13,78146.88,0.5,0.06814,7e-05,9.04672]
[1777723644779,27.12,78153.19,0.5,0.06856,7e-05,9.09022]
[1777723650782,27.12,78155.6,0.5,0.06869,7e-05,9.1045]
[1777723657831,27.11,78156.88,0.5,0.06872,7e-05,9.10633]
[1777723662866,27.11,78153.58,0.5,0.06846,7e-05,9.07929]
[1777723668179,27.11,78151.93,0.5,0.06833,7e-05,9.06571]
[1777723673944,27.1,78147.15,0.5,0.06795,7e-05,9.02677]
[1777723682289,27.1,78146.33,0.5,0.06786,7e-05,9.01691]
[1777723688045,27.09,78140.3,0.5,0.06741,7e-05,8.96984]
[1777723693080,27.09,78138.37,0.5,0.06725,7e-05,8.95329]
[1777723700129,27.08,78135.53,0.5,0.06702,7e-05,8.92921]
[1777723705163,27.08,78132.46,0.5,0.06678,7e-05,8.90442]
[1777723711206,27.08,78131.25,0.5,0.06665,7e-05,8.88915]
[1777723716241,27.07,78130.38,0.5,0.06656,7e-05,8.88045]
[1777723722283,27.07,78129.75,0.5,0.06648,7e-05,8.8723]
[1777723728325,27.06,78136.13,0.5,0.06686,7e-05,8.91143]
[1777723733363,27.05,78136.9,0.5,0.06685,7e-05,8.91095]
[1777723742710,27.04,78135.86,0.5,0.06666,7e-05,8.89142]
[1777723746413,27.03,78135.86,0.5,0.06664,7e-05,8.88907]
[1777723746484,27.03,78135.02,0.5,0.06657,7e-05,8.88177]
[1777723751986,27.02,78134.01,0.5,0.06644,7e-05,8.86861]
[1777723752019,27.02,78134.31,0.5,0.06645,7e-05,8.86965]
[1777723757528,27.01,78133.04,0.5,0.0663,7e-05,8.85352]
[1777723762855,27.0,78137.21,0.5,0.06653,7e-05,8.8782]
[1777723765070,27.0,78137.21,0.5,0.06652,7e-05,8.87702]
[1777723765132,27.0,78137.21,0.5,0.06652,7e-05,8.87702]
[1777723765299,27.0,78138.06,0.5,0.06657,7e-05,8.88205]
[1777723766415,27.0,78138.06,0.5,0.06657,7e-05,8.88205]
[1777723766839,27.0,78138.06,0.5,0.06657,7e-05,8.88205]
[1777723766941,27.0,78094.01,0.5,0.06354,7e-05,8.56191]
[1777723768188,27.0,78094.01,0.5,0.06354,7e-05,8.56191]
[1777723772681,26.99,78090.34,0.5,0.06323,7e-05,8.52768]
[1777723772737,26.99,78088.72,0.5,0.06311,7e-05,8.51525]
[1777723778675,26.99,78092.54,0.5,0.06332,7e-05,8.53748]
[1777723783711,26.98,78092.23,0.5,0.06326,7e-05,8.53123]
[1777723788745,26.97,78092.75,0.5,0.06326,7e-05,8.53103]
[1777723794787,26.97,78092.63,0.5,0.06321,7e-05,8.52561]
[1777723799822,26.96,78092.5,0.5,0.06316,7e-05,8.52094]
[1777723804857,26.96,78092.62,0.5,0.06313,7e-05,8.51811]
[1777723806143,26.96,78092.62,0.5,0.06313,7e-05,8.51811]
[1777723807162,26.96,78091.76,0.5,0.06307,7e-05,8.51125]
[1777723807253,26.96,78090.77,0.5,0.063,7e-05,8.50347]
[1777723813205,26.95,78090.67,0.5,0.06295,7e-05,8.49855]
[1777723818955,26.95,78090.83,0.5,0.06292,7e-05,8.49556]
[1777723824997,26.94,78090.97,0.5,0.06289,7e-05,8.49246]
[1777723833345,26.93,78090.25,0.5,0.06277,7e-05,8.47847]
[1777723837742,26.93,78090.51,0.5,0.06276,7e-05,8.4777]
[1777723838090,26.93,78090.91,0.5,0.06278,7e-05,8.4799]
[1777723843415,26.92,78090.64,0.5,0.06273,7e-05,8.47473]
[1777723850175,26.92,78088.09,0.5,0.06252,7e-05,8.45216]
[1777723855208,26.91,78091.19,0.5,0.0627,7e-05,8.4711]
[1777723861251,26.91,78089.66,0.5,0.06256,7e-05,8.45655]
[1777723866286,26.91,78089.4,0.5,0.06252,7e-05,8.45176]
[1777723871321,26.9,78088.63,0.5,0.06244,7e-05,8.44343]
[1777723876355,26.9,78088.11,0.5,0.06238,7e-05,8.43695]
[1777723881391,26.89,78088.09,0.5,0.06235,7e-05,8.43402]
[1777723886426,26.89,78087.45,0.5,0.06228,7e-05,8.42668]
[1777723891462,26.89,78087.25,0.5,0.06222,7e-05,8.41893]
[1777723900525,26.88,78087.18,0.5,0.06217,7e-05,8.41341]
[1777723902039,26.88,78087.18,0.5,0.06217,7e-05,8.41341]
[1777723902522,26.88,78087.29,0.5,0.06216,7e-05,8.41309]
[1777723903836,26.88,78087.33,0.5,0.06215,7e-05,8.41224]
[1777723909592,26.87,78087.55,0.5,0.06214,7e-05,8.41098]
[1777723916583,26.87,78087.8,0.5,0.06213,7e-05,8.40994]
[1777723922683,26.86,78088.0,0.5,0.06208,7e-05,8.40501]
[1777723927752,26.86,78087.77,0.5,0.06205,7e-05,8.40105]
[1777723930739,26.85,78100.64,0.5,0.06288,7e-05,8.48988]
[1777723935776,26.85,78100.75,0.5,0.06285,7e-05,8.48716]
[1777723940810,26.84,78100.3,0.5,0.06279,7e-05,8.48039]
[1777723945845,26.84,78100.56,0.5,0.06277,7e-05,8.47868]
[1777723950880,26.83,78102.06,0.5,0.06283,7e-05,8.48544]
[1777723954185,26.83,78115.43,0.5,0.06368,7e-05,8.57498]
[1777723960950,26.82,78116.54,0.5,0.0637,7e-05,8.57695]
[1777723965985,26.82,78117.48,0.5,0.06372,7e-05,8.57952]
[1777723974326,26.81,78118.47,0.5,0.06373,7e-05,8.58007]
[1777723981091,26.8,78118.79,0.5,0.0637,7e-05,8.57677]
[1777723987133,26.8,78119.0,0.5,0.06367,7e-05,8.57361]
[1777723994469,26.79,78117.34,0.5,0.0635,7e-05,8.55633]
[1777724001231,26.78,78118.57,0.5,0.06354,7e-05,8.56004]
[1777724006265,26.78,78118.59,0.5,0.0635,7e-05,8.55658]
[1777724012309,26.77,78119.03,0.5,0.06347,7e-05,8.55195]
[1777724018354,26.77,78118.91,0.5,0.06342,7e-05,8.54696]
[1777724023387,26.76,78118.98,0.5,0.06339,7e-05,8.54409]
[1777724029429,26.76,78120.21,0.5,0.06344,7e-05,8.54892]
[1777724034576,26.75,78126.3,0.5,0.06383,7e-05,8.59017]
[1777724035203,26.75,78127.35,0.5,0.06389,7e-05,8.59704]
[1777724035221,26.75,78127.35,0.5,0.06389,7e-05,8.59704]
[1777724035248,26.75,78127.35,0.5,0.06389,7e-05,8.59704]
[1777724035471,26.75,78127.81,0.5,0.06391,7e-05,8.59962]
[1777724040506,26.75,78126.73,0.5,0.06381,7e-05,8.58807]
[1777724046554,26.74,78125.05,0.5,0.06365,7e-05,8.57148]
[1777724051589,26.73,78124.64,0.5,0.06359,7e-05,8.56482]
[1777724056624,26.73,78123.71,0.5,0.06349,7e-05,8.55441]
[1777724061659,26.72,78123.6,0.5,0.06344,7e-05,8.54987]
[1777724067701,26.72,78123.07,0.5,0.06337,7e-05,8.54155]
[1777724072736,26.71,78123.37,0.5,0.06333,7e-05,8.53642]
[1777724074979,26.71,78123.37,0.5,0.06333,7e-05,8.53642]
[1777724075032,26.71,78123.91,0.5,0.06335,7e-05,8.53878]
[1777724080793,26.71,78119.87,0.5,0.06307,7e-05,8.50963]
[1777724081829,26.71,78119.87,0.5,0.06307,7e-05,8.50963]
[1777724082497,26.71,78119.87,0.5,0.06307,7e-05,8.50963]
[1777724086575,26.71,78120.27,0.5,0.0631,7e-05,8.51248]
[1777724086677,26.71,78120.52,0.5,0.06312,7e-05,8.51427]
[1777724088008,26.71,78120.52,0.5,0.06312,7e-05,8.51426]
[1777724088110,26.71,78122.51,0.5,0.06325,7e-05,8.52859]
[1777724089104,26.71,78122.51,0.5,0.06325,7e-05,8.52859]
[1777724089205,26.71,78122.23,0.5,0.06323,7e-05,8.52654]
[1777724095171,26.71,78122.17,0.5,0.06323,7e-05,8.52598]
[1777724100932,26.71,78117.99,0.5,0.06295,7e-05,8.49585]
[1777724105967,26.71,78119.21,0.5,0.06303,7e-05,8.50486]
[1777724112014,26.71,78118.67,0.5,0.063,7e-05,8.50135]
[1777724117045,26.71,78118.47,0.5,0.06299,7e-05,8.50028]
[1777724122080,26.71,78117.79,0.5,0.06295,7e-05,8.49583]
[1777724132151,26.71,78117.97,0.5,0.06294,7e-05,8.49456]
[1777724141213,26.72,78117.82,0.5,0.06294,7e-05,8.49432]
[1777724147255,26.72,78117.87,0.5,0.06295,7e-05,8.49516]
[1777724151663,26.72,78117.87,0.5,0.06295,7e-05,8.4953]
[1777724153690,26.72,78118.24,0.5,0.06298,7e-05,8.49818]
[1777724153727,26.72,78118.42,0.5,0.06299,7e-05,8.49955]
[1777724156991,26.72,78118.44,0.5,0.06299,7e-05,8.49983]
[1777724157062,26.72,78118.44,0.5,0.06299,7e-05,8.49996]
[1777724163367,26.72,78118.89,0.5,0.06303,7e-05,8.50359]
[1777724175732,26.72,78119.25,0.5,0.06306,7e-05,8.50691]
[1777724176130,26.72,78119.25,0.5,0.06306,7e-05,8.50691]
[1777724176230,26.72,78119.25,0.5,0.06306,7e-05,8.50697]
[1777724183507,26.72,78118.57,0.5,0.06302,7e-05,8.50248]
[1777724189550,26.72,78118.51,0.5,0.06302,7e-05,8.50238]
[1777724194584,26.72,78119.53,0.5,0.06306,7e-05,8.50645]
[1777724199619,26.72,78119.59,0.5,0.06307,7e-05,8.50715]
[1777724203893,26.72,78119.53,0.5,0.06307,7e-05,8.50695]
[1777724203927,26.72,78119.53,0.5,0.06307,7e-05,8.50701]
[1777724205970,26.72,78119.53,0.5,0.06307,7e-05,8.50701]
[1777724206071,26.72,78119.53,0.5,0.06307,7e-05,8.50712]
[1777724211703,26.72,78119.27,0.5,0.06306,7e-05,8.50554]
[1777724217241,26.72,78119.22,0.5,0.06306,7e-05,8.50551]
[1777724222780,26.72,78121.89,0.5,0.06324,7e-05,8.52512]
[1777724233857,26.72,78122.14,0.5,0.06326,7e-05,8.52727]
[1777724240906,26.72,78120.91,0.5,0.06318,7e-05,8.51872]
[1777724242991,26.72,78121.49,0.5,0.06322,7e-05,8.52294]
[1777724243088,26.72,78121.05,0.5,0.06318,7e-05,8.51911]
[1777724244883,26.72,78121.05,0.5,0.06318,7e-05,8.51911]
[1777724244955,26.72,78120.97,0.5,0.06318,7e-05,8.51859]
[1777724249969,26.72,78120.13,0.5,0.06312,7e-05,8.51282]
[1777724251867,26.72,78120.39,0.5,0.06314,7e-05,8.51475]
[1777724251983,26.72,78120.1,0.5,0.0631,7e-05,8.50918]
[1777724257025,26.72,78120.17,0.5,0.06311,7e-05,8.51006]
[1777724262060,26.72,78120.02,0.5,0.0631,7e-05,8.5093]
[1777724267095,26.72,78118.49,0.5,0.063,7e-05,8.49869]
[1777724274148,26.73,78117.63,0.5,0.06295,7e-05,8.49308]
[1777724279426,26.73,78117.59,0.5,0.06295,7e-05,8.49295]
[1777724286504,26.73,78124.05,0.5,0.06339,7e-05,8.54027]
[1777724296579,26.73,78125.92,0.5,0.06353,7e-05,8.55445]
[1777724303347,26.73,78128.25,0.5,0.06369,7e-05,8.57176]
[1777724310396,26.73,78130.21,0.5,0.06383,7e-05,8.58638]
[1777724316720,26.73,78130.28,0.5,0.06381,7e-05,8.58369]
[1777724322480,26.73,78130.45,0.5,0.06382,7e-05,8.5852]
[1777724327515,26.73,78128.47,0.5,0.06369,7e-05,8.57108]
[1777724332550,26.73,78127.29,0.5,0.06361,7e-05,8.56279]
[1777724339600,26.73,78126.65,0.5,0.06357,7e-05,8.55854]
[1777724346930,26.73,78125.84,0.5,0.06352,7e-05,8.55312]
[1777724352691,26.73,78124.09,0.5,0.06341,7e-05,8.54091]
[1777724357726,26.73,78123.01,0.5,0.06334,7e-05,8.53349]
[1777724362761,26.73,78122.56,0.5,0.06331,7e-05,8.53059]
[1777724367796,26.73,78121.78,0.5,0.06326,7e-05,8.5253]
[1777724372832,26.73,78121.3,0.5,0.06321,7e-05,8.51859]
[1777724378872,26.73,78120.97,0.5,0.06319,7e-05,8.51656]
[1777724381231,26.73,78120.72,0.5,0.06317,7e-05,8.51482]
[1777724381926,26.73,78120.72,0.5,0.06317,7e-05,8.51482]
[1777724386088,26.73,78119.86,0.5,0.06311,7e-05,8.50815]
[1777724386189,26.73,78120.18,0.5,0.06313,7e-05,8.51057]
[1777724392540,26.73,78119.83,0.5,0.06311,7e-05,8.50822]
[1777724392641,26.73,78119.73,0.5,0.06311,7e-05,8.50766]
[1777724393809,26.73,78119.73,0.5,0.06311,7e-05,8.50766]
[1777724393987,26.73,78119.73,0.5,0.06311,7e-05,8.50771]
[1777724400036,26.73,78118.95,0.5,0.06306,7e-05,8.50241]
[1777724405062,26.73,78119.19,0.5,0.06308,7e-05,8.50438]
[1777724410097,26.73,78118.47,0.5,0.06303,7e-05,8.49944]
[1777724416138,26.74,78118.4,0.5,0.06303,7e-05,8.49923]
[1777724422193,26.74,78118.18,0.5,0.06301,7e-05,8.49793]
[1777724423886,26.74,78118.18,0.5,0.06301,7e-05,8.49793]
[1777724423983,26.73,78117.61,0.5,0.06297,7e-05,8.49317]
[1777724424698,26.73,78117.61,0.5,0.06297,7e-05,8.49317]
[1777724424798,26.73,78117.67,0.5,0.06297,7e-05,8.49366]
[1777724430241,26.74,78117.8,0.5,0.06299,7e-05,8.49489]
[1777724435272,26.74,78118.25,0.5,0.063,7e-05,8.49483]
[1777724440307,26.74,78117.73,0.5,0.06296,7e-05,8.49133]
[1777724447632,26.74,78117.52,0.5,0.06295,7e-05,8.49015]
[1777724454410,26.74,78117.22,0.5,0.06293,7e-05,8.48761]
[1777724461455,26.74,78117.65,0.5,0.06296,7e-05,8.49103]
[1777724466491,26.74,78117.62,0.5,0.06296,7e-05,8.49106]
[1777724471525,26.74,78117.48,0.5,0.06295,7e-05,8.49029]
[1777724476560,26.74,78117.48,0.5,0.06296,7e-05,8.49052]
[1777724481595,26.74,78117.68,0.5,0.06297,7e-05,8.49218]
[1777724486630,26.74,78117.37,0.5,0.06295,7e-05,8.49018]
[1777724491664,26.74,78117.31,0.5,0.06293,7e-05,8.48644]
[1777724496568,26.74,78117.31,0.5,0.06293,7e-05,8.48662]
[1777724496700,26.74,78117.29,0.5,0.06293,7e-05,8.48652]
[1777724502743,26.74,78117.56,0.5,0.06295,7e-05,8.4887]
[1777724504988,26.74,78117.56,0.5,0.06295,7e-05,8.4887]
[1777724505089,26.74,78117.36,0.5,0.06293,7e-05,8.48734]
[1777724509757,26.74,78117.46,0.5,0.06294,7e-05,8.48821]
[1777724509858,26.74,78117.18,0.5,0.06292,7e-05,8.48624]
[1777724513397,26.74,78117.41,0.5,0.06294,7e-05,8.488]
[1777724514005,26.74,78117.41,0.5,0.06294,7e-05,8.488]
[1777724514776,26.74,78117.55,0.5,0.06295,7e-05,8.48905]
[1777724514878,26.74,78117.55,0.5,0.06295,7e-05,8.48908]
[1777724515589,26.74,78117.55,0.5,0.06295,7e-05,8.48908]
[1777724515835,26.74,78117.55,0.5,0.06295,7e-05,8.48912]
[1777724516240,26.74,78117.49,0.5,0.06295,7e-05,8.48869]
[1777724519530,26.74,78117.44,0.5,0.06294,7e-05,8.4884]
[1777724519542,26.74,78117.44,0.5,0.06295,7e-05,8.48848]
[1777724522847,26.74,78117.44,0.5,0.06295,7e-05,8.48855]
[1777724522900,26.74,78118.46,0.5,0.06302,7e-05,8.49591]
[1777724527920,26.74,78118.4,0.5,0.06301,7e-05,8.49563]
[1777724533144,26.74,78118.68,0.5,0.06303,7e-05,8.49768]
[1777724533245,26.74,78118.47,0.5,0.06302,7e-05,8.4963]
[1777724536468,26.74,78118.47,0.5,0.06302,7e-05,8.4964]
[1777724536569,26.74,78118.84,0.5,0.06305,7e-05,8.49909]
[1777724542019,26.74,78118.78,0.5,0.06304,7e-05,8.49883]
[1777724547055,26.74,78119.04,0.5,0.06306,7e-05,8.50087]
[1777724554105,26.74,78119.31,0.5,0.06306,7e-05,8.4995]
[1777724560146,26.74,78119.51,0.5,0.06307,7e-05,8.50113]
[1777724565182,26.74,78119.2,0.5,0.06305,7e-05,8.49905]
[1777724570216,26.74,78118.9,0.5,0.06304,7e-05,8.49706]
[1777724576259,26.74,78118.64,0.5,0.06302,7e-05,8.49539]
[1777724581408,26.74,78125.04,0.5,0.06345,7e-05,8.5416]
[1777724586440,26.74,78126.99,0.5,0.06358,7e-05,8.55535]
[1777724591477,26.74,78128.39,0.5,0.06368,7e-05,8.56515]
[1777724598691,26.74,78128.5,0.5,0.06368,7e-05,8.56548]
[1777724604567,26.74,78132.14,0.5,0.06392,7e-05,8.59137]
[1777724609602,26.74,78134.23,0.5,0.06406,7e-05,8.60609]
[1777724614811,26.74,78133.08,0.5,0.06398,7e-05,8.59769]
[1777724621328,26.74,78133.79,0.5,0.064,7e-05,8.59866]
[1777724626723,26.74,78135.85,0.5,0.06414,7e-05,8.613]
[1777724631759,26.74,78137.29,0.5,0.06423,7e-05,8.623]
[1777724638978,26.74,78137.39,0.5,0.06423,7e-05,8.6231]
[1777724644851,26.74,78137.92,0.5,0.06426,7e-05,8.62641]
[1777724650894,26.74,78138.58,0.5,0.0643,7e-05,8.63065]
[1777724652906,26.73,78148.78,0.5,0.065,7e-05,8.70451]
[1777724658647,26.73,78148.01,0.5,0.06494,7e-05,8.69813]
[1777724664991,26.73,78147.53,0.5,0.06489,7e-05,8.69318]
[1777724670028,26.73,78147.53,0.5,0.0649,7e-05,8.69362]
[1777724675063,26.73,78148.25,0.5,0.06491,7e-05,8.6945]
[1777724681104,26.73,78148.26,0.5,0.06491,7e-05,8.69368]
[1777724686139,26.73,78149.4,0.5,0.06498,7e-05,8.70127]
[1777724691175,26.73,78150.6,0.5,0.06505,7e-05,8.70926]
[1777724698224,26.73,78152.4,0.5,0.06517,7e-05,8.72122]
[1777724706284,26.72,78154.13,0.5,0.06527,7e-05,8.7324]
[1777724711318,26.72,78157.62,0.5,0.06551,7e-05,8.75691]
[1777724716354,26.72,78157.21,0.5,0.06547,7e-05,8.75287]
[1777724721389,26.72,78157.84,0.5,0.0655,7e-05,8.75645]
[1777724726403,26.72,78158.07,0.5,0.06551,7e-05,8.75709]
[1777724728009,26.72,78159.48,0.5,0.0656,7e-05,8.76721]
[1777724728104,26.72,78166.4,0.5,0.06608,7e-05,8.81776]
[1777724733476,26.72,78167.15,0.5,0.0661,7e-05,8.81818]
[1777724738511,26.71,78167.88,0.5,0.06614,7e-05,8.82213]
[1777724742315,26.72,78167.74,0.5,0.06614,7e-05,8.82217]
[1777724741750,26.72,78197.69,0.5,0.06826,7e-05,9.04392]
[1777724742805,26.72,78197.69,0.5,0.06826,7e-05,9.04392]
[1777724742883,26.72,78202.72,0.5,0.06863,7e-05,9.08183]
[1777724743434,26.72,78202.72,0.5,0.06863,7e-05,9.08183]
[1777724744248,26.72,78202.72,0.5,0.06863,7e-05,9.08183]
[1777724744289,26.72,78203.12,0.5,0.06865,7e-05,9.08478]
[1777724748494,26.72,78200.59,0.5,0.06847,7e-05,9.06579]
[1777724748585,26.72,78202.04,0.5,0.06859,7e-05,9.07774]
[1777724753034,26.72,78199.74,0.5,0.06844,7e-05,9.06223]
[1777724753074,26.72,78200.17,0.5,0.06847,7e-05,9.06539]
[1777724758650,26.72,78200.81,0.5,0.06851,7e-05,9.06978]
[1777724760817,26.72,78200.68,0.5,0.0685,7e-05,9.06872]
[1777724760916,26.72,78200.71,0.5,0.0685,7e-05,9.06886]
[1777724761394,26.72,78200.71,0.5,0.0685,7e-05,9.06886]
[1777724761672,26.72,78200.71,0.5,0.0685,7e-05,9.06877]
[1777724766707,26.72,78199.86,0.5,0.06843,7e-05,9.06193]
[1777724771742,26.72,78199.72,0.5,0.06842,7e-05,9.0603]
[1777724776779,26.72,78207.72,0.5,0.06899,7e-05,9.11914]
[1777724781813,26.71,78210.25,0.5,0.06916,7e-05,9.1369]
[1777724786847,26.72,78215.13,0.5,0.06953,7e-05,9.17501]
[1777724791882,26.72,78207.36,0.5,0.06894,7e-05,9.1131]
[1777724796916,26.72,78207.39,0.5,0.06894,7e-05,9.11342]
[1777724800114,26.72,78221.54,0.5,0.06997,7e-05,9.21966]
[1777724805981,26.72,78220.14,0.5,0.06987,7e-05,9.20915]
[1777724812023,26.72,78225.99,0.5,0.07031,7e-05,9.25426]
[1777724817119,26.72,78225.26,0.5,0.07026,7e-05,9.24928]
[1777724828135,26.72,78226.45,0.5,0.07034,7e-05,9.25769]
[1777724833171,26.72,78226.72,0.5,0.07037,7e-05,9.2607]
[1777724838205,26.72,78226.43,0.5,0.07036,7e-05,9.2595]
[1777724843239,26.72,78226.76,0.5,0.07039,7e-05,9.26298]
[1777724848274,26.72,78226.61,0.5,0.07039,7e-05,9.26286]
[1777724853309,26.72,78229.66,0.5,0.0706,7e-05,9.28319]
[1777724858345,26.73,78229.19,0.5,0.07057,7e-05,9.28048]
[1777724863380,26.73,78236.21,0.5,0.07109,7e-05,9.33373]
[1777724868415,26.72,78237.21,0.5,0.07115,7e-05,9.33938]
[1777724873449,26.72,78237.39,0.5,0.07116,7e-05,9.34032]
[1777724878484,26.72,78239.73,0.5,0.07133,7e-05,9.35769]
[1777724883520,26.72,78240.97,0.5,0.07142,7e-05,9.3675]
[1777724888554,26.72,78245.51,0.5,0.07176,7e-05,9.40213]
[1777724893591,26.72,78245.77,0.5,0.07178,7e-05,9.4042]
[1777724898625,26.72,78247.21,0.5,0.07189,7e-05,9.41519]
[1777724903659,26.72,78250.37,0.5,0.07212,7e-05,9.4392]
[1777724906816,26.72,78249.71,0.5,0.07207,7e-05,9.43403]
[1777724906917,26.72,78252.59,0.5,0.07229,7e-05,9.45597]
[1777724910890,26.72,78242.16,0.5,0.07151,7e-05,9.37639]
[1777724917758,26.72,78239.64,0.5,0.0713,7e-05,9.35402]
[1777724923928,26.72,78239.57,0.5,0.0713,7e-05,9.35373]
[1777724923958,26.72,78239.57,0.5,0.0713,7e-05,9.35373]
[1777724925083,26.72,78239.57,0.5,0.0713,7e-05,9.35397]
[1777724925184,26.72,78239.22,0.5,0.07128,7e-05,9.35139]
[1777724931032,26.72,78239.06,0.5,0.07127,7e-05,9.35072]
[1777724936912,26.72,78229.01,0.5,0.07053,7e-05,9.27456]
[1777724941949,26.72,78225.39,0.5,0.07025,7e-05,9.24645]
[1777724946982,26.72,78228.59,0.5,0.07048,7e-05,9.26997]
[1777724953027,26.72,78228.61,0.5,0.07049,7e-05,9.27088]
[1777724958063,26.72,78230.49,0.5,0.07063,7e-05,9.28506]
[1777724963098,26.72,78231.85,0.5,0.07071,7e-05,9.29362]
[1777724968133,26.72,78232.27,0.5,0.07075,7e-05,9.29724]
[1777724969713,26.72,78232.27,0.5,0.07075,7e-05,9.29724]
[1777724970147,26.72,78232.36,0.5,0.07075,7e-05,9.29808]
[1777724976188,26.72,78233.71,0.5,0.07083,7e-05,9.30501]
[1777724981384,26.72,78235.09,0.5,0.07094,7e-05,9.31574]
[1777724987266,26.72,78236.47,0.5,0.07104,7e-05,9.32643]
[1777724994317,26.72,78236.94,0.5,0.07108,7e-05,9.33032]
[1777725000357,26.72,78237.01,0.5,0.07109,7e-05,9.33124]
[1777725006401,26.72,78237.85,0.5,0.07116,7e-05,9.33807]
[1777725011597,26.73,78237.33,0.5,0.07112,7e-05,9.33457]
[1777725017479,26.73,78238.03,0.5,0.07118,7e-05,9.34046]
[1777725022511,26.73,78242.01,0.5,0.07148,7e-05,9.37109]
[1777725027546,26.73,78241.68,0.5,0.07146,7e-05,9.3688]
[1777725032582,26.73,78244.62,0.5,0.07165,7e-05,9.38758]
[1777725038623,26.73,78245.8,0.5,0.07174,7e-05,9.39637]
[1777725043658,26.73,78246.11,0.5,0.07176,7e-05,9.39841]
[1777725049701,26.73,78246.17,0.5,0.07176,7e-05,9.39841]
[1777725054736,26.73,78233.95,0.5,0.07085,7e-05,9.30532]
[1777725061963,26.73,78232.25,0.5,0.07073,7e-05,9.2929]
[1777725067828,26.73,78230.05,0.5,0.07057,7e-05,9.2766]
[1777725070036,26.73,78229.35,0.5,0.07052,7e-05,9.27138]
[1777725071925,26.73,78222.99,0.5,0.07004,7e-05,9.2225]
[1777725071963,26.72,78222.07,0.5,0.06997,7e-05,9.21482]
[1777725079912,26.72,78222.83,0.5,0.07001,7e-05,9.21916]
[1777725085483,26.72,78223.22,0.5,0.07004,7e-05,9.22268]
[1777725087061,26.72,78222.83,0.5,0.07002,7e-05,9.22034]
[1777725087158,26.72,78205.36,0.5,0.06874,7e-05,9.08866]
[1777725092177,26.72,78208.22,0.5,0.06892,7e-05,9.10547]
[1777725098045,26.72,78207.34,0.5,0.06884,7e-05,9.09776]
[1777725103078,26.72,78201.33,0.5,0.0684,7e-05,9.05233]
[1777725104884,26.72,78200.33,0.5,0.06833,7e-05,9.04481]
[1777725106582,26.72,78200.71,0.5,0.06836,7e-05,9.04758]
[1777725112317,26.72,78191.96,0.5,0.06773,7e-05,8.98229]
[1777725118184,26.72,78190.25,0.5,0.06761,7e-05,8.96992]
[1777725120088,26.72,78190.25,0.5,0.06761,7e-05,8.96992]
[1777725120920,26.72,78189.69,0.5,0.06757,7e-05,8.96589]
[1777725122192,26.72,78192.47,0.5,0.06777,7e-05,8.98657]
[1777725122952,26.72,78193.52,0.5,0.06785,7e-05,8.9944]
[1777725128254,26.72,78194.61,0.5,0.06793,7e-05,9.00274]
[1777725133290,26.72,78195.65,0.5,0.068,7e-05,9.0107]
[1777725138324,26.72,78192.91,0.5,0.06781,7e-05,8.99072]
[1777725144365,26.72,78193.23,0.5,0.06784,7e-05,8.99369]
[1777725149401,26.72,78193.3,0.5,0.06785,7e-05,8.99471]
[1777725154437,26.72,78192.41,0.5,0.06777,7e-05,8.985]
[1777725159472,26.72,78194.02,0.5,0.06789,7e-05,8.99745]
[1777725165772,26.72,78193.24,0.5,0.06783,7e-05,8.99206]
[1777725171555,26.73,78193.22,0.5,0.06784,7e-05,8.99282]
[1777725177597,26.73,78193.7,0.5,0.06788,7e-05,8.99706]
[1777725182811,26.73,78194.37,0.5,0.06794,7e-05,9.00259]
[1777725183737,26.73,78194.37,0.5,0.06794,7e-05,9.00259]
[1777725183899,26.73,78194.37,0.5,0.06794,7e-05,9.00259]
[1777725184159,26.73,78194.37,0.5,0.06794,7e-05,9.00259]
[1777725185763,26.73,78194.37,0.5,0.06794,7e-05,9.00281]
[1777725185778,26.73,78206.05,0.5,0.06878,7e-05,9.09]
[1777725191696,26.73,78205.8,0.5,0.06878,7e-05,9.09035]
[1777725196730,26.73,78208.99,0.5,0.06904,7e-05,9.11696]
[1777725201765,26.74,78214.17,0.5,0.06944,7e-05,9.15838]
[1777725206800,26.74,78216.06,0.5,0.0696,7e-05,9.17497]
[1777725211835,26.74,78218.32,0.5,0.06974,7e-05,9.18818]
[1777725216870,26.74,78219.57,0.5,0.06985,7e-05,9.19918]
[1777725221982,26.75,78220.24,0.5,0.06991,7e-05,9.20595]
[1777725227949,26.75,78221.54,0.5,0.07004,7e-05,9.2187]
[1777725233163,26.75,78222.62,0.5,0.07014,7e-05,9.22868]
[1777725238348,26.75,78224.06,0.5,0.07024,7e-05,9.23892]
[1777725244059,26.75,78225.24,0.5,0.07031,7e-05,9.24697]
[1777725249093,26.75,78224.55,0.5,0.07028,7e-05,9.24368]
[1777725254129,26.75,78225.42,0.5,0.07037,7e-05,9.25216]
[1777725260171,26.76,78225.11,0.5,0.07037,7e-05,9.25248]
[1777725265206,26.76,78230.28,0.5,0.07076,7e-05,9.29308]
[1777725271248,26.76,78229.6,0.5,0.07071,7e-05,9.28621]
[1777725276283,26.77,78228.37,0.5,0.07063,7e-05,9.27858]
[1777725279997,26.77,78227.9,0.5,0.07061,7e-05,9.2757]
[1777725280311,26.77,78228.01,0.5,0.07062,7e-05,9.2772]
[1777725286353,26.77,78228.11,0.5,0.07065,7e-05,9.27993]
[1777725291388,26.77,78227.78,0.5,0.07064,7e-05,9.27906]
[1777725291991,26.77,78227.78,0.5,0.07064,7e-05,9.27906]
[1777725292394,26.77,78228.07,0.5,0.07066,7e-05,9.28156]
[1777725297430,26.77,78228.4,0.5,0.0707,7e-05,9.28552]
[1777725302465,26.77,78228.03,0.5,0.07066,7e-05,9.28115]
[1777725307576,26.77,78227.7,0.5,0.07062,7e-05,9.27737]
[1777725312664,26.77,78223.79,0.5,0.07032,7e-05,9.24669]
[1777725318577,26.77,78224.44,0.5,0.07035,7e-05,9.24934]
[1777725323797,26.76,78224.83,0.5,0.07036,7e-05,9.25086]
[1777725329596,26.76,78225.22,0.5,0.07038,7e-05,9.25238]
[1777725335702,26.76,78224.67,0.5,0.07029,7e-05,9.24265]
[1777725340962,26.76,78224.78,0.5,0.07029,7e-05,9.24268]
[1777725347786,26.76,78225.08,0.5,0.07029,7e-05,9.24259]
[1777725351069,26.75,78225.0,0.5,0.07028,7e-05,9.24121]
[1777725351891,26.75,78225.0,0.5,0.07028,7e-05,9.24121]
[1777725352392,26.75,78225.07,0.5,0.07028,7e-05,9.24148]
[1777725352821,26.75,78225.07,0.5,0.07028,7e-05,9.24123]
[1777725357385,26.75,78225.06,0.5,0.07027,7e-05,9.24013]
[1777725357959,26.75,78225.97,0.5,0.07033,7e-05,9.24674]
[1777725362996,26.75,78225.85,0.5,0.07032,7e-05,9.24514]
[1777725365996,26.75,78226.19,0.5,0.07035,7e-05,9.24838]
[1777725366097,26.75,78225.78,0.5,0.07032,7e-05,9.24563]
[1777725371954,26.75,78226.02,0.5,0.07036,7e-05,9.24949]
[1777725376992,26.76,78225.89,0.5,0.07037,7e-05,9.25022]
[1777725383032,26.76,78226.26,0.5,0.07042,7e-05,9.25502]
[1777725393103,26.76,78225.69,0.5,0.07038,7e-05,9.25041]
[1777725395613,26.76,78226.07,0.5,0.07041,7e-05,9.25362]
[1777725395714,26.77,78225.7,0.5,0.07039,7e-05,9.25149]
[1777725396193,26.77,78225.7,0.5,0.07039,7e-05,9.25149]
[1777725396832,26.77,78225.7,0.5,0.07039,7e-05,9.25149]
[1777725400757,26.77,78225.65,0.5,0.07039,7e-05,9.25119]
[1777725400858,26.76,78225.68,0.5,0.07038,7e-05,9.25064]
[1777725406193,26.76,78225.71,0.5,0.07037,7e-05,9.24956]
[1777725412236,26.76,78225.76,0.5,0.07036,7e-05,9.24838]
[1777725417453,26.76,78225.61,0.5,0.07033,7e-05,9.24569]
[1777725423315,26.76,78225.52,0.5,0.07031,7e-05,9.24344]
[1777725428349,26.76,78225.74,0.5,0.07032,7e-05,9.24378]
[1777725433384,26.75,78225.84,0.5,0.07031,7e-05,9.24322]
[1777725438420,26.75,78225.52,0.5,0.07027,7e-05,9.23949]
[1777725444461,26.75,78217.68,0.5,0.06969,7e-05,9.17952]
[1777725449496,26.75,78219.29,0.5,0.0698,7e-05,9.19075]
[1777725454531,26.75,78220.27,0.5,0.06984,7e-05,9.19356]
[1777725457153,26.75,78220.31,0.5,0.06984,7e-05,9.19369]
[1777725457408,26.75,78220.31,0.5,0.06984,7e-05,9.19369]
[1777725463594,26.75,78219.71,0.5,0.06978,7e-05,9.18797]
[1777725465103,26.75,78219.71,0.5,0.06978,7e-05,9.18797]
[1777725465546,26.75,78219.82,0.5,0.06979,7e-05,9.18865]
[1777725467599,26.75,78220.7,0.5,0.06985,7e-05,9.19497]
[1777725468254,26.75,78220.53,0.5,0.06984,7e-05,9.19354]
[1777725469870,26.75,78220.53,0.5,0.06984,7e-05,9.19339]
[1777725469964,26.74,78220.41,0.5,0.06982,7e-05,9.19234]
[1777725470544,26.74,78220.41,0.5,0.06982,7e-05,9.19234]
[1777725470643,26.74,78220.41,0.5,0.06982,7e-05,9.19219]
[1777725471870,26.74,78220.41,0.5,0.06982,7e-05,9.19219]
[1777725471971,26.74,78221.24,0.5,0.06988,7e-05,9.19827]
[1777725477873,26.74,78221.83,0.5,0.06992,7e-05,9.2018]
[1777725479298,26.74,78221.83,0.5,0.06992,7e-05,9.20165]
[1777725479706,26.74,78221.88,0.5,0.06992,7e-05,9.20188]
[1777725485748,26.74,78222.31,0.5,0.06994,7e-05,9.20422]
[1777725486521,26.74,78222.31,0.5,0.06994,7e-05,9.20422]
[1777725486755,26.74,78222.94,0.5,0.06998,7e-05,9.20881]
[1777725498014,26.74,78222.63,0.5,0.06995,7e-05,9.20485]
[1777725501102,26.74,78222.63,0.5,0.06994,7e-05,9.20455]
[1777725501860,26.74,78223.19,0.5,0.06998,7e-05,9.20847]
[1777725506896,26.74,78223.18,0.5,0.06997,7e-05,9.20765]
[1777725512937,26.74,78222.71,0.5,0.0699,7e-05,9.19958]
[1777725518158,26.74,78222.19,0.5,0.06988,7e-05,9.19734]
[1777725525027,26.74,78222.47,0.5,0.06991,7e-05,9.20028]
[1777725530056,26.74,78222.16,0.5,0.06991,7e-05,9.20024]
[1777725537430,26.74,78222.16,0.5,0.06991,7e-05,9.20024]
[1777725543148,26.74,78222.37,0.5,0.06993,7e-05,9.20176]
[1777725548370,26.75,78222.38,0.5,0.06995,7e-05,9.2041]
[1777725554225,26.75,78222.57,0.5,0.06999,7e-05,9.20821]
[1777725560266,26.75,78219.28,0.5,0.06978,7e-05,9.1862]
[1777725561575,26.75,78219.28,0.5,0.06978,7e-05,9.1862]
[1777725561676,26.75,78216.03,0.5,0.06955,7e-05,9.16272]
[1777725564067,26.75,78216.03,0.5,0.06955,7e-05,9.16272]
[1777725564092,26.75,78214.11,0.5,0.06941,7e-05,9.1481]
[1777725564849,26.75,78214.11,0.5,0.06941,7e-05,9.1481]
[1777725564903,26.75,78210.6,0.5,0.06915,7e-05,9.12169]
[1777725565496,26.75,78210.6,0.5,0.06915,7e-05,9.12169]
[1777725565599,26.75,78210.6,0.5,0.06915,7e-05,9.12169]
[1777725567585,26.75,78206.96,0.5,0.06889,7e-05,9.09439]
[1777725567686,26.75,78200.95,0.5,0.06845,7e-05,9.04947]
[1777725574364,26.75,78199.07,0.5,0.06829,7e-05,9.03188]
[1777725579400,26.75,78195.21,0.5,0.06802,7e-05,9.0032]
[1777725584439,26.75,78194.18,0.5,0.06794,7e-05,8.99557]
[1777725589470,26.75,78190.33,0.5,0.06767,7e-05,8.96708]
[1777725595512,26.75,78187.57,0.5,0.06747,7e-05,8.94681]
[1777725601554,26.75,78186.07,0.5,0.06737,7e-05,8.93601]
[1777725608791,26.75,78185.15,0.5,0.06731,7e-05,8.9296]
[1777725615652,26.76,78184.83,0.5,0.06729,7e-05,8.92765]
[1777725621694,26.76,78184.72,0.5,0.06729,7e-05,8.9272]
[1777725627736,26.76,78184.29,0.5,0.06726,7e-05,8.92444]
[1777725632771,26.76,78183.42,0.5,0.06718,7e-05,8.91475]
[1777725639002,26.76,78183.27,0.5,0.06717,7e-05,8.91413]
[1777725644855,26.76,78182.75,0.5,0.06714,7e-05,8.91093]
[1777725650896,26.76,78182.17,0.5,0.06711,7e-05,8.90746]
[1777725657946,26.76,78181.11,0.5,0.06704,7e-05,8.90078]
[1777725663989,26.76,78179.29,0.5,0.06693,7e-05,8.88852]
[1777725669213,26.76,78177.82,0.5,0.06683,7e-05,8.87871]
[1777725677080,26.77,78179.41,0.5,0.06696,7e-05,8.89194]
[1777725682096,26.77,78179.65,0.5,0.06698,7e-05,8.89406]
[1777725683827,26.77,78180.6,0.5,0.06705,7e-05,8.90175]
[1777725685820,26.77,78185.63,0.5,0.06741,7e-05,8.93911]
[1777725686143,26.77,78186.02,0.5,0.06744,7e-05,8.94211]
[1777725688157,26.77,78196.43,0.5,0.06819,7e-05,9.01946]
[1777725693192,26.77,78197.53,0.5,0.06824,7e-05,9.02393]
[1777725698229,26.77,78201.49,0.5,0.06852,7e-05,9.05331]
[1777725703263,26.77,78205.02,0.5,0.06878,7e-05,9.07944]
[1777725708298,26.77,78208.32,0.5,0.06901,7e-05,9.10382]
[1777725713333,26.77,78210.28,0.5,0.06915,7e-05,9.11812]
[1777725720382,26.77,78211.23,0.5,0.06921,7e-05,9.12471]
[1777725726423,26.77,78215.66,0.5,0.06953,7e-05,9.15734]
[1777725732467,26.76,78215.99,0.5,0.06955,7e-05,9.15919]
[1777725738509,26.76,78216.83,0.5,0.0696,7e-05,9.16487]
[1777725743542,26.76,78217.37,0.5,0.06964,7e-05,9.16839]
[1777725748578,26.76,78218.21,0.5,0.06969,7e-05,9.17416]
[1777725751074,26.76,78218.5,0.5,0.06971,7e-05,9.17611]
[1777725751137,26.76,78218.5,0.5,0.06969,7e-05,9.17234]
[1777725751919,26.76,78218.5,0.5,0.06969,7e-05,9.17234]
[1777725751977,26.76,78218.5,0.5,0.06968,7e-05,9.17223]
[1777725757641,26.76,78219.2,0.5,0.06973,7e-05,9.17682]
[1777725762677,26.76,78219.37,0.5,0.06974,7e-05,9.17754]
[1777725768717,26.76,78219.57,0.5,0.06974,7e-05,9.17837]
[1777725775767,26.76,78220.28,0.5,0.06979,7e-05,9.18288]
[1777725782354,26.76,78221.53,0.5,0.06987,7e-05,9.19178]
[1777725782456,26.76,78221.53,0.5,0.06987,7e-05,9.19152]
[1777725788858,26.76,78221.27,0.5,0.06984,7e-05,9.18868]
[1777725793894,26.75,78221.18,0.5,0.06983,7e-05,9.18738]
[1777725795397,26.75,78221.18,0.5,0.06983,7e-05,9.18738]
[1777725795907,26.75,78221.62,0.5,0.06986,7e-05,9.19043]
[1777725800941,26.75,78224.0,0.5,0.07003,7e-05,9.20759]
[1777725806985,26.75,78223.95,0.5,0.07002,7e-05,9.20633]
[1777725812019,26.75,78223.81,0.5,0.06997,7e-05,9.2009]
[1777725818067,26.75,78223.62,0.5,0.06995,7e-05,9.19868]
[1777725825114,26.75,78224.86,0.5,0.07003,7e-05,9.20703]
[1777725830340,26.75,78224.34,0.5,0.06999,7e-05,9.20245]
[1777725837198,26.75,78223.97,0.5,0.06995,7e-05,9.1988]
[1777725843203,26.75,78221.89,0.5,0.0698,7e-05,9.18277]
[1777725848934,26.75,78218.0,0.5,0.06951,7e-05,9.15286]
[1777725854318,26.74,78215.69,0.5,0.06933,7e-05,9.13476]
[1777725859353,26.74,78217.03,0.5,0.06942,7e-05,9.14412]
[1777725865395,26.74,78216.92,0.5,0.0694,7e-05,9.14219]
[1777725870434,26.74,78214.92,0.5,0.06925,7e-05,9.12624]
[1777725875469,26.74,78212.62,0.5,0.06905,7e-05,9.10445]
[1777725881511,26.74,78211.81,0.5,0.06898,7e-05,9.0974]
[1777725886545,26.74,78210.45,0.5,0.06887,7e-05,9.08645]
[1777725895452,26.74,78209.63,0.5,0.0688,7e-05,9.07955]
[1777725900833,26.73,78205.62,0.5,0.0685,7e-05,9.04807]
[1777725906686,26.73,78205.33,0.5,0.06847,7e-05,9.04529]
[1777725911720,26.73,78205.35,0.5,0.06847,7e-05,9.04481]
[1777725916756,26.73,78205.7,0.5,0.06849,7e-05,9.0468]
[1777725921791,26.73,78205.54,0.5,0.06847,7e-05,9.04502]
[1777725929848,26.73,78205.17,0.5,0.06843,7e-05,9.04121]
[1777725934888,26.73,78205.7,0.5,0.06844,7e-05,9.04092]
[1777725939918,26.73,78205.79,0.5,0.06844,7e-05,9.04102]
[1777725944952,26.73,78205.78,0.5,0.06844,7e-05,9.0404]
[1777725951185,26.73,78205.77,0.5,0.06843,7e-05,9.03971]
[1777725957037,26.73,78205.4,0.5,0.0684,7e-05,9.03635]
[1777725962072,26.73,78207.05,0.5,0.06851,7e-05,9.04815]
[1777725968114,26.72,78206.82,0.5,0.06849,7e-05,9.04576]
[1777725973149,26.72,78206.49,0.5,0.06846,7e-05,9.04275]
[1777725979191,26.72,78205.91,0.5,0.06841,7e-05,9.03778]
[1777725985233,26.72,78206.17,0.5,0.06842,7e-05,9.03909]
[1777725991465,26.72,78205.87,0.5,0.06837,7e-05,9.03262]
[1777725997317,26.72,78206.23,0.5,0.06839,7e-05,9.03473]
[1777726002351,26.72,78206.18,0.5,0.06838,7e-05,9.03392]
[1777726008394,26.72,78206.0,0.5,0.06836,7e-05,9.03206]
[1777726015442,26.72,78205.94,0.5,0.06835,7e-05,9.03103]
[1777726020479,26.72,78205.92,0.5,0.06835,7e-05,9.03049]
[1777726021618,26.72,78205.92,0.5,0.06835,7e-05,9.03049]
[1777726021671,26.72,78201.49,0.5,0.06803,7e-05,8.99741]
[1777726022315,26.72,78201.49,0.5,0.06803,7e-05,8.99741]
[1777726022325,26.72,78201.49,0.5,0.06803,7e-05,8.99741]
[1777726022492,26.72,78201.49,0.5,0.06803,7e-05,8.99734]
[1777726024194,26.72,78197.49,0.5,0.06774,7e-05,8.96757]
[1777726024227,26.72,78197.49,0.5,0.06774,7e-05,8.96757]
[1777726026027,26.72,78195.26,0.5,0.06758,7e-05,8.95105]
[1777726026520,26.72,78194.77,0.5,0.06755,7e-05,8.94744]
[1777726031555,26.72,78193.79,0.5,0.06748,7e-05,8.94039]
[1777726036590,26.72,78192.36,0.5,0.06738,7e-05,8.93005]
[1777726041626,26.72,78191.44,0.5,0.06732,7e-05,8.92373]
[1777726046661,26.72,78189.19,0.5,0.06716,7e-05,8.90733]
[1777726051695,26.72,78187.66,0.5,0.06703,7e-05,8.89277]
[1777726056735,26.72,78187.24,0.5,0.06701,7e-05,8.89006]
[1777726060558,26.72,78186.99,0.5,0.06699,7e-05,8.88838]
[1777726060569,26.72,78186.49,0.5,0.06696,7e-05,8.88485]
[1777726061773,26.72,78186.49,0.5,0.06696,7e-05,8.88485]
[1777726061956,26.72,78184.57,0.5,0.06682,7e-05,8.87084]
[1777726067812,26.72,78183.11,0.5,0.06673,7e-05,8.86062]
[1777726071397,26.72,78182.89,0.5,0.06671,7e-05,8.8591]
[1777726071494,26.72,78183.32,0.5,0.06674,7e-05,8.86259]
[1777726076875,26.72,78183.28,0.5,0.06675,7e-05,8.8628]
[1777726082096,26.72,78183.34,0.5,0.06676,7e-05,8.86384]
[1777726087951,26.72,78183.71,0.5,0.06679,7e-05,8.86712]
[1777726092989,26.73,78182.75,0.5,0.06673,7e-05,8.8606]
[1777726094568,26.73,78182.75,0.5,0.06673,7e-05,8.8606]
[1777726094584,26.73,78192.03,0.5,0.06739,7e-05,8.92931]
[1777726100040,26.73,78192.11,0.5,0.06739,7e-05,8.93019]
[1777726105070,26.73,78191.92,0.5,0.06739,7e-05,8.92937]
[1777726111114,26.73,78192.22,0.5,0.06739,7e-05,8.9292]
[1777726116150,26.73,78192.53,0.5,0.06743,7e-05,8.93262]
[1777726122376,26.73,78191.99,0.5,0.0674,7e-05,8.93005]
[1777726128232,26.73,78192.77,0.5,0.06748,7e-05,8.9377]
[1777726133267,26.74,78192.61,0.5,0.0675,7e-05,8.94]
[1777726139309,26.74,78192.32,0.5,0.06752,7e-05,8.94201]
[1777726144345,26.75,78191.95,0.5,0.06753,7e-05,8.94264]
[1777726150386,26.75,78191.33,0.5,0.06751,7e-05,8.9406]
[1777726155421,26.75,78190.39,0.5,0.06745,7e-05,8.93456]
[1777726161789,26.75,78189.94,0.5,0.06742,7e-05,8.93196]
[1777726172726,26.76,78189.08,0.5,0.06736,7e-05,8.92432]
[1777726178587,26.76,78188.32,0.5,0.06732,7e-05,8.91978]
[1777726183803,26.76,78187.52,0.5,0.06727,7e-05,8.91476]
[1777726192700,26.76,78187.52,0.5,0.06729,7e-05,8.91638]
[1777726197735,26.76,78186.96,0.5,0.06725,7e-05,8.91308]
[1777726202771,26.76,78186.63,0.5,0.06724,7e-05,8.9114]
[1777726207806,26.77,78186.49,0.5,0.06724,7e-05,8.91107]
[1777726212842,26.77,78186.44,0.5,0.06724,7e-05,8.9114]
[1777726219891,26.77,78186.34,0.5,0.06724,7e-05,8.91165]
[1777726224926,26.77,78187.02,0.5,0.0673,7e-05,8.9174]
[1777726231974,26.77,78186.72,0.5,0.06726,7e-05,8.91258]
[1777726238150,26.77,78186.59,0.5,0.06726,7e-05,8.91224]
[1777726238183,26.77,78186.67,0.5,0.06727,7e-05,8.91331]
[1777726245066,26.77,78186.34,0.5,0.06725,7e-05,8.91183]
[1777726246965,26.77,78185.88,0.5,0.06722,7e-05,8.90859]
[1777726247929,26.77,78186.12,0.5,0.06724,7e-05,8.91071]
[1777726247988,26.77,78186.12,0.5,0.06724,7e-05,8.91071]
[1777726248004,26.77,78186.12,0.5,0.06724,7e-05,8.91071]
[1777726253032,26.77,78186.15,0.5,0.06725,7e-05,8.91157]
[1777726258046,26.77,78186.13,0.5,0.06726,7e-05,8.91211]
[1777726263056,26.78,78184.81,0.5,0.06717,7e-05,8.90314]
[1777726268076,26.78,78180.5,0.5,0.06687,7e-05,8.87229]
[1777726268378,26.78,78180.5,0.5,0.06687,7e-05,8.87229]
[1777726268393,26.78,78180.5,0.5,0.06687,7e-05,8.87229]
[1777726270409,26.78,78181.66,0.5,0.06696,7e-05,8.8813]
[1777726270421,26.78,78181.66,0.5,0.06696,7e-05,8.8813]
[1777726274480,26.78,78181.66,0.5,0.06697,7e-05,8.88219]
[1777726274581,26.78,78181.66,0.5,0.06697,7e-05,8.88241]
[1777726281318,26.78,78182.22,0.5,0.06703,7e-05,8.8881]
[1777726286353,26.78,78182.95,0.5,0.06709,7e-05,8.89463]
[1777726292395,26.78,78184.09,0.5,0.06716,7e-05,8.90074]
[1777726297431,26.79,78184.62,0.5,0.06721,7e-05,8.90574]
[1777726302465,26.79,78185.08,0.5,0.06725,7e-05,8.91021]
[1777726307500,26.79,78185.26,0.5,0.06727,7e-05,8.91264]
[1777726312535,26.79,78186.66,0.5,0.06738,7e-05,8.92403]
[1777726317570,26.79,78186.71,0.5,0.0674,7e-05,8.92548]
[1777726322604,26.79,78186.91,0.5,0.06742,7e-05,8.92806]
[1777726327642,26.79,78192.19,0.5,0.06781,7e-05,8.96787]
[1777726332677,26.8,78198.39,0.5,0.06828,7e-05,9.01657]
[1777726337713,26.8,78199.95,0.5,0.06839,7e-05,9.02837]
[1777726342747,26.8,78201.29,0.5,0.06849,7e-05,9.0389]
[1777726347848,26.8,78202.3,0.5,0.06858,7e-05,9.04843]
[1777726353825,26.81,78204.69,0.5,0.06881,7e-05,9.07022]
[1777726356812,26.81,78205.28,0.5,0.06886,7e-05,9.07533]
[1777726358091,26.81,78188.21,0.5,0.06763,7e-05,8.94884]
[1777726358186,26.81,78188.21,0.5,0.06763,7e-05,8.94884]
[1777726359215,26.81,78188.15,0.5,0.06763,7e-05,8.94854]
[1777726360051,26.81,78188.15,0.5,0.06763,7e-05,8.94854]
[1777726360070,26.81,78188.15,0.5,0.06763,7e-05,8.94854]
[1777726360096,26.81,78184.8,0.5,0.0674,7e-05,8.92395]
[1777726365105,26.81,78184.66,0.5,0.06739,7e-05,8.92332]
[1777726370131,26.82,78184.56,0.5,0.0674,7e-05,8.92487]
[1777726375131,26.82,78181.84,0.5,0.06724,7e-05,8.90753]
[1777726380151,26.82,78182.78,0.5,0.06733,7e-05,8.91755]
[1777726384552,26.82,78187.72,0.5,0.06769,7e-05,8.95451]
[1777726384561,26.82,78187.72,0.5,0.06769,7e-05,8.95451]
[1777726384572,26.82,78187.72,0.5,0.06769,7e-05,8.95451]
[1777726386576,26.83,78187.78,0.5,0.0677,7e-05,8.95509]
[1777726387057,26.83,78187.44,0.5,0.06767,7e-05,8.95263]
[1777726392092,26.83,78186.81,0.5,0.06764,7e-05,8.94876]
[1777726396688,26.83,78185.86,0.5,0.06759,7e-05,8.94436]
[1777726396720,26.83,78185.86,0.5,0.06759,7e-05,8.94436]
[1777726396743,26.83,78185.86,0.5,0.06759,7e-05,8.94436]
[1777726396789,26.83,78185.82,0.5,0.0676,7e-05,8.94472]
[1777726402161,26.83,78182.11,0.5,0.06737,7e-05,8.92059]
[1777726405356,26.84,78169.19,0.5,0.06647,7e-05,8.82747]
[1777726411225,26.84,78168.63,0.5,0.06642,7e-05,8.82108]
[1777726416434,26.84,78172.79,0.5,0.06673,7e-05,8.85307]
[1777726422301,26.84,78172.13,0.5,0.06669,7e-05,8.84946]
[1777726427337,26.84,78178.86,0.5,0.06718,7e-05,8.90015]
[1777726435393,26.85,78178.82,0.5,0.06719,7e-05,8.90125]
[1777726440428,26.85,78177.94,0.5,0.06714,7e-05,8.89565]
[1777726446645,26.85,78175.88,0.5,0.067,7e-05,8.88164]
[1777726452573,26.85,78175.88,0.5,0.06701,7e-05,8.88262]
[1777726458554,26.85,78174.75,0.5,0.06695,7e-05,8.87572]
[1777726463589,26.85,78173.57,0.5,0.06687,7e-05,8.86801]
[1777726471812,26.86,78172.73,0.5,0.06683,7e-05,8.86385]
[1777726486925,26.88,78168.6,0.5,0.06666,7e-05,8.84503]
[1777726492792,26.88,78167.86,0.5,0.06666,7e-05,8.84429]
[1777726499880,26.89,78167.44,0.5,0.06666,7e-05,8.84429]
[1777726505884,26.9,78171.44,0.5,0.06701,7e-05,8.88051]
[1777726511204,26.9,78172.02,0.5,0.06706,7e-05,8.88553]
[1777726519116,26.91,78183.5,0.5,0.06795,7e-05,8.97787]
[1777726525019,26.91,78188.49,0.5,0.06834,7e-05,9.01903]
[1777726530054,26.92,78188.67,0.5,0.06839,7e-05,9.02333]
[1777726535094,26.92,78189.97,0.5,0.0685,7e-05,9.03402]
[1777726540124,26.93,78191.02,0.5,0.06863,7e-05,9.04762]
[1777726546166,26.94,78191.09,0.5,0.06871,7e-05,9.05509]
[1777726551175,26.95,78190.9,0.5,0.06875,7e-05,9.05942]
[1777726557242,26.96,78191.97,0.5,0.06889,7e-05,9.07418]
[1777726562278,26.96,78192.53,0.5,0.06896,7e-05,9.08098]
[1777726567317,26.96,78192.75,0.5,0.069,7e-05,9.08521]
[1777726575701,26.97,78192.81,0.5,0.06903,7e-05,9.08773]
[1777726579760,26.97,78192.91,0.5,0.06907,7e-05,9.09253]
[1777726581779,26.97,78192.25,0.5,0.06904,7e-05,9.08864]
[1777726581793,26.97,78192.25,0.5,0.06904,7e-05,9.08864]
[1777726585853,26.98,78192.49,0.5,0.06907,7e-05,9.09243]
[1777726585867,26.98,78192.49,0.5,0.06907,7e-05,9.09243]
[1777726585896,26.98,78192.49,0.5,0.06907,7e-05,9.09243]
[1777726586026,26.98,78192.51,0.5,0.06908,7e-05,9.09307]
[1777726591485,26.98,78192.66,0.5,0.06909,7e-05,9.09348]
[1777726596702,26.98,78192.59,0.5,0.06911,7e-05,9.09542]
[1777726600100,26.98,78192.59,0.5,0.06912,7e-05,9.09639]
[1777726606188,26.99,78193.14,0.5,0.06919,7e-05,9.10335]
[1777726614647,26.99,78192.85,0.5,0.06922,7e-05,9.10589]
[1777726616391,27.0,78200.4,0.5,0.06977,7e-05,9.16245]
[1777726622703,27.0,78198.4,0.5,0.06965,7e-05,9.15007]
[1777726627738,27.0,78195.88,0.5,0.06948,7e-05,9.13312]
[1777726633780,27.0,78195.8,0.5,0.0695,7e-05,9.13469]
[1777726638815,27.01,78194.03,0.5,0.06939,7e-05,9.1233]
[1777726643850,27.01,78193.69,0.5,0.06938,7e-05,9.12254]
[1777726648885,27.01,78192.33,0.5,0.0693,7e-05,9.11422]
[1777726654690,27.01,78191.93,0.5,0.06926,7e-05,9.10901]
[1777726661977,27.02,78190.45,0.5,0.06918,7e-05,9.10117]
[1777726667234,27.02,78189.31,0.5,0.06912,7e-05,9.09444]
[1777726674060,27.02,78189.11,0.5,0.06913,7e-05,9.09532]
[1777726682115,27.03,78188.86,0.5,0.06914,7e-05,9.09612]
[1777726687377,27.03,78188.35,0.5,0.06912,7e-05,9.09397]
[1777726694199,27.03,78188.64,0.5,0.06916,7e-05,9.09836]
[1777726707294,27.04,78188.72,0.5,0.0692,7e-05,9.10304]
[1777726713337,27.04,78188.77,0.5,0.0692,7e-05,9.10162]
[1777726718371,27.04,78186.84,0.5,0.06908,7e-05,9.08897]
[1777726723406,27.04,78187.11,0.5,0.06911,7e-05,9.0926]
[1777726729450,27.05,78187.21,0.5,0.06914,7e-05,9.09524]
[1777726735490,27.05,78186.91,0.5,0.06914,7e-05,9.09489]
[1777726742540,27.05,78187.18,0.5,0.06918,7e-05,9.09903]
[1777726747810,27.05,78186.81,0.5,0.06917,7e-05,9.09872]
[1777726753617,27.06,78186.81,0.5,0.06922,7e-05,9.10322]
[1777726758653,27.07,78187.66,0.5,0.06933,7e-05,9.11482]
[1777726764694,27.07,78188.13,0.5,0.06942,7e-05,9.1235]
[1777726769730,27.08,78188.28,0.5,0.06947,7e-05,9.12888]
[1777726774763,27.09,78188.46,0.5,0.0695,7e-05,9.13079]
[1777726779798,27.09,78188.55,0.5,0.06955,7e-05,9.13567]
[1777726784834,27.1,78188.76,0.5,0.06961,7e-05,9.14138]
[1777726789869,27.1,78189.61,0.5,0.06971,7e-05,9.15177]
[1777726795911,27.11,78189.79,0.5,0.06977,7e-05,9.15792]
[1777726801098,27.11,78189.91,0.5,0.06981,7e-05,9.16199]
[1777726801636,27.11,78189.96,0.5,0.06982,7e-05,9.16315]
[1777726802523,27.12,78204.9,0.5,0.07091,7e-05,9.27512]
[1777726803642,27.12,78208.44,0.5,0.07118,7e-05,9.30217]
[1777726804551,27.12,78208.44,0.5,0.07118,7e-05,9.30217]
[1777726805706,27.12,78207.89,0.5,0.07114,7e-05,9.29862]
[1777726811017,27.12,78205.25,0.5,0.07099,7e-05,9.28261]
[1777726818595,27.12,78207.85,0.5,0.0712,7e-05,9.30401]
[1777726824107,27.13,78208.7,0.5,0.0713,7e-05,9.31461]
[1777726829142,27.13,78207.58,0.5,0.07124,7e-05,9.30853]
[1777726834180,27.14,78208.75,0.5,0.07133,7e-05,9.31584]
[1777726839213,27.14,78211.06,0.5,0.07152,7e-05,9.33534]
[1777726844249,27.14,78212.48,0.5,0.07164,7e-05,9.3482]
[1777726850290,27.15,78213.65,0.5,0.07176,7e-05,9.35966]
[1777726856332,27.15,78214.83,0.5,0.07187,7e-05,9.37119]
[1777726861367,27.15,78216.94,0.5,0.07205,7e-05,9.38918]
[1777726866404,27.15,78218.28,0.5,0.07217,7e-05,9.40136]
[1777726872444,27.16,78219.9,0.5,0.07231,7e-05,9.416]
[1777726877482,27.16,78229.0,0.5,0.07301,7e-05,9.48641]
[1777726882516,27.16,78223.9,0.5,0.07265,7e-05,9.44969]
[1777726886626,27.16,78221.62,0.5,0.07249,7e-05,9.43362]
[1777726887333,27.16,78221.62,0.5,0.07249,7e-05,9.43362]
[1777726887350,27.16,78221.62,0.5,0.07249,7e-05,9.43362]
[1777726892587,27.17,78218.68,0.5,0.07227,7e-05,9.41025]
[1777726896291,27.17,78216.39,0.5,0.07211,7e-05,9.3941]
[1777726896308,27.17,78216.39,0.5,0.07211,7e-05,9.3941]
[1777726896615,27.17,78220.82,0.5,0.07244,7e-05,9.42772]
[1777726901650,27.17,78226.18,0.5,0.07285,7e-05,9.46939]
[1777726907692,27.17,78229.32,0.5,0.0731,7e-05,9.49456]
[1777726911093,27.17,78230.9,0.5,0.07323,7e-05,9.50697]
[1777726911114,27.17,78232.64,0.5,0.07336,7e-05,9.5206]
[1777726913976,27.17,78233.28,0.5,0.07341,7e-05,9.52568]
[1777726914077,27.18,78235.07,0.5,0.07355,8e-05,9.53968]
[1777726915224,27.18,78235.07,0.5,0.07355,8e-05,9.53968]
[1777726915257,27.18,78238.57,0.5,0.07382,8e-05,9.56639]
[1777726920782,27.18,78240.29,0.5,0.07395,8e-05,9.58034]
[1777726925818,27.18,78240.33,0.5,0.07397,8e-05,9.58165]
[1777726931860,27.18,78239.53,0.5,0.07392,8e-05,9.57665]
[1777726937902,27.18,78238.59,0.5,0.07386,8e-05,9.5707]
[1777726942937,27.18,78239.94,0.5,0.07397,8e-05,9.58188]
[1777726947972,27.18,78239.68,0.5,0.07396,8e-05,9.58082]
[1777726950951,27.18,78240.38,0.5,0.07401,8e-05,9.5863]
[1777726952101,27.18,78241.69,0.5,0.07409,8e-05,9.59286]
[1777726952202,27.18,78242.35,0.5,0.07414,8e-05,9.59804]
[1777726957469,27.19,78244.47,0.5,0.07431,8e-05,9.61484]
[1777726957759,27.19,78243.75,0.5,0.07426,8e-05,9.60957]
[1777726958042,27.19,78243.75,0.5,0.07426,8e-05,9.60975]
[1777726959483,27.19,78243.75,0.5,0.07426,8e-05,9.60975]
[1777726959579,27.19,78250.62,0.5,0.07478,8e-05,9.66209]
[1777726960868,27.19,78250.62,0.5,0.07478,8e-05,9.66219]
[1777726961603,27.19,78250.62,0.5,0.07478,8e-05,9.66219]
[1777726962897,27.19,78252.59,0.5,0.07493,8e-05,9.67738]
[1777726963665,27.19,78252.59,0.5,0.07493,8e-05,9.67738]
[1777726963076,27.19,78252.53,0.5,0.07493,8e-05,9.67701]
[1777726964084,27.19,78253.18,0.5,0.07498,8e-05,9.68204]
[1777726966413,27.19,78253.25,0.5,0.07499,8e-05,9.68265]
[1777726966435,27.19,78253.22,0.5,0.07499,8e-05,9.6825]
[1777726972140,27.19,78252.61,0.5,0.07494,8e-05,9.67831]
[1777726977175,27.19,78250.88,0.5,0.07482,8e-05,9.66555]
[1777726982210,27.19,78250.42,0.5,0.07478,8e-05,9.66239]
[1777726987246,27.19,78250.97,0.5,0.07483,8e-05,9.66683]
[1777726993288,27.19,78250.57,0.5,0.0748,8e-05,9.664]
[1777726998323,27.19,78250.38,0.5,0.07479,8e-05,9.66268]
[1777727003358,27.19,78250.35,0.5,0.07479,8e-05,9.66254]
[1777727009652,27.19,78249.64,0.5,0.07473,8e-05,9.6572]
[1777727016449,27.19,78249.96,0.5,0.07473,8e-05,9.65594]
[1777727021484,27.19,78250.33,0.5,0.07476,8e-05,9.65875]
[1777727027717,27.19,78250.13,0.5,0.07474,8e-05,9.65721]
[1777727033568,27.19,78250.12,0.5,0.07474,8e-05,9.65708]
[1777727038603,27.19,78249.93,0.5,0.07473,8e-05,9.65558]
[1777727043638,27.19,78250.17,0.5,0.07475,8e-05,9.65734]
[1777727049680,27.19,78249.64,0.5,0.0747,8e-05,9.65321]
[1777727056730,27.19,78248.44,0.5,0.07461,8e-05,9.64397]
[1777727061766,27.19,78248.99,0.5,0.07465,8e-05,9.64807]
[1777727067808,27.19,78250.21,0.5,0.07474,8e-05,9.65721]
[1777727070661,27.19,78252.57,0.5,0.07492,8e-05,9.67513]
[1777727070830,27.19,78261.34,0.5,0.07559,8e-05,9.74199]
[1777727075865,27.19,78266.18,0.5,0.07593,8e-05,9.7745]
[1777727080453,27.19,78267.54,0.5,0.07603,8e-05,9.78444]
[1777727082224,27.18,78269.31,0.5,0.07614,8e-05,9.79592]
[1777727082532,27.18,78278.92,0.5,0.07685,8e-05,9.8658]
[1777727088511,27.18,78285.31,0.5,0.07733,8e-05,9.91329]
[1777727093807,27.17,78288.2,0.5,0.07753,8e-05,9.9337]
[1777727099028,27.17,78287.0,0.5,0.07742,8e-05,9.92278]
[1777727102959,27.17,78286.03,0.5,0.07735,8e-05,9.91586]
[1777727103083,27.17,78286.03,0.5,0.07735,8e-05,9.91586]
[1777727104456,27.17,78291.15,0.5,0.07775,8e-05,9.95561]
[1777727104872,27.17,78300.73,0.5,0.07851,8e-05,10.03045]
[1777727109240,27.18,78301.47,0.5,0.07859,8e-05,10.0382]
[1777727109245,27.18,78301.47,0.5,0.07859,8e-05,10.0382]
[1777727109270,27.18,78301.47,0.5,0.07859,8e-05,10.0382]
[1777727109280,27.18,78301.75,0.5,0.07862,8e-05,10.04086]
[1777727111113,27.18,78302.06,0.5,0.07865,8e-05,10.04375]
[1777727111299,27.18,78302.06,0.5,0.07865,8e-05,10.04375]
[1777727117155,27.19,78300.43,0.5,0.0786,8e-05,10.03906]
[1777727117975,27.19,78300.43,0.5,0.0786,8e-05,10.03906]
[1777727119534,27.19,78301.06,0.5,0.07866,8e-05,10.04444]
[1777727121625,27.19,78300.28,0.5,0.0786,8e-05,10.03937]
[1777727121665,27.19,78300.28,0.5,0.0786,8e-05,10.03937]
[1777727122863,27.19,78299.22,0.5,0.07853,8e-05,10.03164]
[1777727123600,27.19,78299.22,0.5,0.07853,8e-05,10.03215]
[1777727123657,27.19,78300.92,0.5,0.07867,8e-05,10.04584]
[1777727128427,27.2,78301.69,0.5,0.07875,8e-05,10.05377]
[1777727129716,27.2,78302.53,0.5,0.07882,8e-05,10.06078]
[1777727135281,27.21,78307.81,0.5,0.07932,8e-05,10.10826]
[1777727140569,27.23,78307.85,0.5,0.07946,8e-05,10.12132]
[1777727146360,27.23,78307.76,0.5,0.07948,8e-05,10.12329]
[1777727151393,27.23,78307.79,0.5,0.07947,8e-05,10.12277]
[1777727156924,27.23,78307.98,0.5,0.07948,8e-05,10.12394]
[1777727158170,27.23,78304.34,0.5,0.07919,8e-05,10.09508]
[1777727158518,27.23,78304.34,0.5,0.07919,8e-05,10.09508]
[1777727160220,27.23,78303.58,0.5,0.07913,8e-05,10.08897]
[1777727160228,27.23,78303.58,0.5,0.07913,8e-05,10.08897]
[1777727160709,27.22,78313.34,0.5,0.07988,8e-05,10.16262]
[1777727163889,27.22,78315.56,0.5,0.08005,8e-05,10.17944]
[1777727163898,27.22,78311.38,0.5,0.07971,8e-05,10.14658]
[1777727167989,27.22,78310.42,0.5,0.07963,8e-05,10.1384]
[1777727168519,27.22,78310.02,0.5,0.0796,8e-05,10.13535]
[1777727169969,27.22,78310.02,0.5,0.0796,8e-05,10.13535]
[1777727170779,27.22,78307.63,0.5,0.07942,8e-05,10.11738]
[1777727176570,27.22,78308.26,0.5,0.07946,8e-05,10.12147]
[1777727181604,27.22,78307.87,0.5,0.07941,8e-05,10.11733]
[1777727188654,27.22,78311.45,0.5,0.07969,8e-05,10.14408]
[1777727193690,27.22,78305.96,0.5,0.07924,8e-05,10.09897]
[1777727200028,27.22,78304.32,0.5,0.07913,8e-05,10.08806]
[1777727201002,27.22,78303.07,0.5,0.07903,8e-05,10.07866]
[1777727204113,27.23,78297.02,0.5,0.07857,8e-05,10.03273]
[1777727204953,27.23,78297.02,0.5,0.07857,8e-05,10.03273]
[1777727205997,27.23,78291.53,0.5,0.07814,8e-05,9.99067]
[1777727205774,27.23,78289.41,0.5,0.07798,8e-05,9.97472]
[1777727206992,27.23,78289.41,0.5,0.07798,8e-05,9.97472]
[1777727211820,27.22,78276.62,0.5,0.07696,8e-05,9.87407]
[1777727216854,27.22,78277.29,0.5,0.07699,8e-05,9.87717]
[1777727221890,27.22,78279.7,0.5,0.07717,8e-05,9.89455]
[1777727226925,27.22,78281.49,0.5,0.0773,8e-05,9.90792]
[1777727231960,27.22,78283.14,0.5,0.07745,8e-05,9.92311]
[1777727236994,27.23,78284.9,0.5,0.07762,8e-05,9.93909]
[1777727242030,27.23,78286.42,0.5,0.07776,8e-05,9.95321]
[1777727247065,27.23,78287.0,0.5,0.07783,8e-05,9.96006]
[1777727252667,27.24,78287.72,0.5,0.07788,8e-05,9.9642]
[1777727258144,27.24,78288.29,0.5,0.07796,8e-05,9.97189]
[1777727263323,27.24,78289.49,0.5,0.07808,8e-05,9.983]
[1777727264021,27.24,78289.49,0.5,0.07808,8e-05,9.983]
[1777727269224,27.25,78295.75,0.5,0.0786,8e-05,10.03419]
[1777727274259,27.25,78295.22,0.5,0.07857,8e-05,10.03164]
[1777727279294,27.25,78295.01,0.5,0.07855,8e-05,10.03012]
[1777727284328,27.25,78294.29,0.5,0.0785,8e-05,10.02464]
[1777727289365,27.25,78294.81,0.5,0.07854,8e-05,10.0287]
[1777727296413,27.25,78294.29,0.5,0.0785,8e-05,10.02465]
[1777727298922,27.25,78294.29,0.5,0.0785,8e-05,10.02465]
[1777727299099,27.25,78294.29,0.5,0.0785,8e-05,10.02465]
[1777727302015,27.25,78293.9,0.5,0.07847,8e-05,10.0216]
[1777727302675,27.25,78293.81,0.5,0.07846,8e-05,10.02089]
[1777727305278,27.25,78293.81,0.5,0.07846,8e-05,10.02085]
[1777727305426,27.25,78293.81,0.5,0.07846,8e-05,10.02085]
[1777727313532,27.25,78286.84,0.5,0.07789,8e-05,9.96357]
[1777727318568,27.25,78287.77,0.5,0.07797,8e-05,9.97108]
[1777727323602,27.25,78288.2,0.5,0.078,8e-05,9.9747]
[1777727328639,27.25,78288.94,0.5,0.07807,8e-05,9.98069]
[1777727336694,27.25,78289.34,0.5,0.0781,8e-05,9.98419]
[1777727341992,27.25,78289.29,0.5,0.0781,8e-05,9.98403]
[1777727347771,27.25,78290.24,0.5,0.07818,8e-05,9.99163]
[1777727352934,27.25,78290.19,0.5,0.07817,8e-05,9.9914]
[1777727358849,27.25,78285.75,0.5,0.07784,8e-05,9.95792]
[1777727364891,27.25,78279.79,0.5,0.07736,8e-05,9.9111]
[1777727369926,27.25,78283.84,0.5,0.07767,8e-05,9.94181]
[1777727374961,27.25,78283.27,0.5,0.07762,8e-05,9.93518]
[1777727379999,27.26,78282.47,0.5,0.07758,8e-05,9.93169]
[1777727385031,27.26,78282.04,0.5,0.07758,8e-05,9.93104]
[1777727390066,27.26,78280.71,0.5,0.0775,8e-05,9.92346]
[1777727390838,27.26,78280.71,0.5,0.0775,8e-05,9.92346]
[1777727392246,27.26,78282.32,0.5,0.07764,8e-05,9.93692]
[1777727398122,27.27,78294.2,0.5,0.0786,8e-05,10.03165]
[1777727403157,27.27,78296.4,0.5,0.07879,8e-05,10.05049]
[1777727404107,27.27,78296.4,0.5,0.07879,8e-05,10.05049]
[1777727404170,27.27,78297.16,0.5,0.07885,8e-05,10.05674]
[1777727404466,27.27,78297.16,0.5,0.07885,8e-05,10.05674]
[1777727404551,27.27,78297.16,0.5,0.07885,8e-05,10.05674]
[1777727405173,27.27,78304.49,0.5,0.07944,8e-05,10.11397]
[1777727406182,27.27,78314.02,0.5,0.0802,8e-05,10.18841]
[1777727406533,27.27,78314.02,0.5,0.0802,8e-05,10.18841]
[1777727406695,27.27,78314.02,0.5,0.0802,8e-05,10.18841]
[1777727407187,27.27,78314.77,0.5,0.08026,8e-05,10.19442]
[1777727412222,27.27,78313.54,0.5,0.08017,8e-05,10.18561]
[1777727415746,27.27,78312.8,0.5,0.08011,8e-05,10.18]
[1777727416233,27.28,78322.27,0.5,0.08089,8e-05,10.25593]
[1777727416971,27.28,78322.27,0.5,0.08089,8e-05,10.25593]
[1777727417072,27.28,78324.88,0.5,0.0811,8e-05,10.27639]
[1777727422557,27.28,78322.54,0.5,0.08091,8e-05,10.25804]
[1777727427626,27.28,78316.41,0.5,0.08042,8e-05,10.21014]
[1777727427663,27.28,78316.71,0.5,0.08045,8e-05,10.21259]
[1777727430931,27.28,78315.9,0.5,0.08038,8e-05,10.20637]
[1777727430951,27.28,78315.6,0.5,0.08036,8e-05,10.20408]
[1777727436391,27.28,78314.57,0.5,0.08025,8e-05,10.19259]
[1777727441425,27.28,78313.16,0.5,0.08015,8e-05,10.18243]
[1777727444409,27.28,78312.84,0.5,0.08012,8e-05,10.17922]
[1777727445168,27.28,78312.84,0.5,0.08012,8e-05,10.17922]
[1777727445867,27.28,78311.84,0.5,0.08003,8e-05,10.17107]
[1777727445969,27.28,78312.59,0.5,0.08009,8e-05,10.17641]
[1777727451497,27.28,78311.3,0.5,0.07998,8e-05,10.1662]
[1777727456532,27.28,78310.38,0.5,0.07992,8e-05,10.16005]
[1777727461049,27.28,78309.52,0.5,0.07986,8e-05,10.15386]
[1777727461468,27.28,78309.59,0.5,0.07986,8e-05,10.15458]
[1777727461567,27.28,78309.59,0.5,0.07987,8e-05,10.15475]
[1777727466914,27.28,78310.48,0.5,0.07994,8e-05,10.16233]
[1777727467013,27.28,78309.48,0.5,0.07987,8e-05,10.15471]
[1777727472912,27.28,78311.11,0.5,0.08001,8e-05,10.16838]
[1777727478686,27.28,78310.31,0.5,0.07995,8e-05,10.16313]
[1777727483721,27.28,78310.35,0.5,0.07996,8e-05,10.16428]
[1777727486679,27.28,78315.53,0.5,0.08038,8e-05,10.20488]
[1777727486756,27.28,78315.12,0.5,0.08035,8e-05,10.20179]
[1777727491777,27.28,78317.13,0.5,0.08049,8e-05,10.21404]
[1777727495377,27.28,78316.9,0.5,0.08047,8e-05,10.21199]
[1777727495809,27.28,78322.8,0.5,0.08094,8e-05,10.25792]
[1777727500848,27.28,78335.46,0.5,0.08194,8e-05,10.35562]
[1777727503123,27.28,78322.64,0.5,0.08091,8e-05,10.25498]
[1777727504957,27.28,78322.64,0.5,0.08091,8e-05,10.25495]
[1777727505058,27.28,78322.35,0.5,0.08088,8e-05,10.25266]
[1777727505643,27.28,78322.35,0.5,0.08088,8e-05,10.25266]
[1777727505882,27.28,78322.35,0.5,0.08088,8e-05,10.25264]
[1777727506916,27.28,78322.35,0.5,0.08088,8e-05,10.25264]
[1777727506993,27.28,78322.44,0.5,0.08089,8e-05,10.25331]
[1777727507599,27.28,78322.44,0.5,0.08089,8e-05,10.25331]
[1777727507999,27.28,78322.11,0.5,0.08086,8e-05,10.25071]
[1777727513193,27.28,78320.31,0.5,0.08072,8e-05,10.23646]
[1777727517500,27.28,78316.39,0.5,0.0804,8e-05,10.20578]
[1777727517968,27.28,78315.41,0.5,0.08032,8e-05,10.19813]
[1777727519071,27.28,78315.41,0.5,0.08032,8e-05,10.19813]
[1777727519598,27.28,78311.95,0.5,0.08005,8e-05,10.17119]
[1777727519614,27.28,78311.95,0.5,0.08005,8e-05,10.17119]
[1777727520078,27.28,78311.95,0.5,0.08005,8e-05,10.17119]
[1777727520084,27.28,78310.89,0.5,0.07996,8e-05,10.16296]
[1777727526024,27.28,78300.14,0.5,0.07911,8e-05,10.07912]
[1777727530051,27.28,78299.96,0.5,0.07908,8e-05,10.07623]
[1777727530148,27.28,78298.23,0.5,0.07894,8e-05,10.06235]
[1777727536101,27.27,78291.48,0.5,0.07838,8e-05,10.00759]
[1777727541118,27.27,78294.41,0.5,0.07859,8e-05,10.02889]
[1777727545882,27.27,78305.7,0.5,0.07949,8e-05,10.11685]
[1777727550276,27.27,78307.88,0.5,0.07967,8e-05,10.13436]
[1777727550345,27.27,78310.33,0.5,0.07987,8e-05,10.15354]
[1777727557242,27.27,78309.0,0.5,0.07974,8e-05,10.14005]
[1777727563282,27.28,78304.91,0.5,0.07942,8e-05,10.10906]
[1777727568318,27.28,78305.25,0.5,0.07946,8e-05,10.11248]
[1777727571424,27.28,78305.4,0.5,0.07947,8e-05,10.11395]
[1777727572672,27.28,78305.47,0.5,0.07948,8e-05,10.11481]
[1777727573354,27.28,78305.45,0.5,0.07948,8e-05,10.11481]
[1777727578388,27.28,78307.1,0.5,0.07962,8e-05,10.12838]
[1777727578772,27.28,78307.1,0.5,0.07962,8e-05,10.12838]
[1777727579395,27.28,78308.92,0.5,0.07977,8e-05,10.14266]
[1777727584430,27.28,78310.93,0.5,0.07993,8e-05,10.15879]
[1777727587273,27.28,78314.03,0.5,0.08018,8e-05,10.18309]
[1777727587345,27.28,78314.03,0.5,0.08018,8e-05,10.18309]
[1777727592350,27.28,78314.32,0.5,0.08021,8e-05,10.18551]
[1777727597378,27.28,78314.38,0.5,0.08021,8e-05,10.18613]
[1777727602403,27.28,78315.34,0.5,0.08029,8e-05,10.19361]
[1777727607416,27.28,78314.67,0.5,0.08024,8e-05,10.18829]
[1777727612432,27.28,78309.43,0.5,0.07979,8e-05,10.14369]
[1777727617443,27.28,78309.33,0.5,0.07979,8e-05,10.14311]
[1777727622466,27.28,78304.09,0.5,0.07937,8e-05,10.10272]
[1777727627732,27.28,78307.45,0.5,0.07964,8e-05,10.12935]
[1777727628739,27.28,78318.87,0.5,0.08055,8e-05,10.21821]
[1777727630172,27.28,78318.87,0.5,0.08055,8e-05,10.21821]
[1777727630274,27.28,78318.5,0.5,0.08052,8e-05,10.21523]
[1777727630613,27.28,78318.5,0.5,0.08052,8e-05,10.21523]
[1777727631416,27.28,78318.5,0.5,0.08052,8e-05,10.21523]
[1777727631467,27.28,78318.5,0.5,0.08052,8e-05,10.21523]
[1777727631503,27.28,78342.99,0.5,0.0825,8e-05,10.40715]
[1777727632713,27.28,78342.99,0.5,0.0825,8e-05,10.40677]
[1777727633636,27.28,78345.11,0.5,0.08267,8e-05,10.42308]
[1777727634053,27.28,78361.0,0.5,0.08397,8e-05,10.54876]
[1777727634757,27.28,78361.0,0.5,0.08397,8e-05,10.54876]
[1777727635370,27.28,78361.0,0.5,0.08397,8e-05,10.54876]
[1777727635469,27.28,78360.68,0.5,0.08395,8e-05,10.54618]
[1777727635735,27.28,78360.68,0.5,0.08395,8e-05,10.54618]
[1777727636022,27.28,78360.68,0.5,0.08395,8e-05,10.54618]
[1777727636091,27.28,78361.01,0.5,0.08397,8e-05,10.54875]
[1777727636610,27.28,78361.01,0.5,0.08397,8e-05,10.54875]
[1777727637361,27.28,78361.01,0.5,0.08397,8e-05,10.54875]
[1777727638084,27.28,78361.01,0.5,0.08397,8e-05,10.54871]
[1777727638127,27.28,78361.01,0.5,0.08397,8e-05,10.54871]
[1777727638245,27.28,78361.01,0.5,0.08397,8e-05,10.54871]
[1777727638328,27.28,78372.89,0.5,0.08496,8e-05,10.64305]
[1777727639027,27.28,78372.89,0.5,0.08496,8e-05,10.64305]
[1777727639041,27.28,78376.07,0.5,0.08522,8e-05,10.66832]
[1777727640155,27.28,78376.07,0.5,0.08522,8e-05,10.66832]
[1777727640240,27.28,78373.39,0.5,0.085,8e-05,10.64686]
[1777727643559,27.28,78367.82,0.5,0.08454,8e-05,10.60324]
[1777727644162,27.28,78367.82,0.5,0.08454,8e-05,10.60324]
[1777727644228,27.28,78369.99,0.5,0.08473,8e-05,10.6209]
[1777727649889,27.28,78363.55,0.5,0.08419,8e-05,10.56994]
[1777727652358,27.28,78360.67,0.5,0.08396,8e-05,10.54712]
[1777727652404,27.28,78361.91,0.5,0.08406,8e-05,10.55699]
[1777727657945,27.28,78368.05,0.5,0.08457,8e-05,10.60589]
[1777727662979,27.28,78371.71,0.5,0.08487,8e-05,10.6349]
[1777727668015,27.28,78370.24,0.5,0.08475,8e-05,10.62318]
[1777727673049,27.28,78372.03,0.5,0.08487,8e-05,10.6336]
[1777727678085,27.28,78370.89,0.5,0.08478,8e-05,10.62464]
[1777727683119,27.28,78367.06,0.5,0.08446,8e-05,10.59445]
[1777727689162,27.28,78367.19,0.5,0.08448,8e-05,10.596]
[1777727694196,27.28,78369.32,0.5,0.08466,8e-05,10.61341]
[1777727699233,27.28,78367.94,0.5,0.08455,8e-05,10.60304]
[1777727704269,27.29,78363.72,0.5,0.08421,8e-05,10.57054]
[1777727705447,27.29,78363.72,0.5,0.08421,8e-05,10.57054]
[1777727705485,27.29,78363.72,0.5,0.08421,8e-05,10.57054]
[1777727705586,27.29,78357.62,0.5,0.08371,8e-05,10.52243]
[1777727709572,27.29,78356.27,0.5,0.08361,8e-05,10.51266]
[1777727710309,27.29,78355.11,0.5,0.08352,8e-05,10.50409]
[1777727715590,27.29,78348.6,0.5,0.083,8e-05,10.45406]
[1777727715760,27.29,78348.4,0.5,0.08299,8e-05,10.45285]
[1777727716351,27.29,78348.08,0.5,0.08297,8e-05,10.45069]
[1777727721389,27.29,78346.2,0.5,0.08283,8e-05,10.43771]
[1777727726424,27.29,78344.94,0.5,0.08273,8e-05,10.42768]
[1777727731460,27.3,78340.01,0.5,0.08232,8e-05,10.38666]
[1777727736495,27.3,78335.69,0.5,0.08197,8e-05,10.35307]
[1777727737442,27.3,78335.69,0.5,0.08197,8e-05,10.35307]
[1777727743543,27.3,78335.3,0.5,0.08194,8e-05,10.35009]
[1777727746391,27.3,78335.21,0.5,0.08193,8e-05,10.34939]
[1777727751600,27.3,78335.97,0.5,0.08199,8e-05,10.35538]
[1777727755380,27.3,78335.44,0.5,0.08196,8e-05,10.35224]
[1777727761492,27.3,78329.39,0.5,0.08151,8e-05,10.308]
[1777727766832,27.3,78328.64,0.5,0.08146,8e-05,10.3035]
[1777727772746,27.31,78329.11,0.5,0.08151,8e-05,10.30802]
[1777727778057,27.31,78329.17,0.5,0.08154,8e-05,10.31126]
[1777727784831,27.31,78330.32,0.5,0.08167,8e-05,10.32402]
[1777727789866,27.32,78329.89,0.5,0.08167,8e-05,10.3233]
[1777727794901,27.32,78329.86,0.5,0.08166,8e-05,10.32185]
[1777727799935,27.32,78329.92,0.5,0.0817,8e-05,10.32492]
[1777727804836,27.33,78330.23,0.5,0.08174,8e-05,10.32941]
[1777727810633,27.33,78330.28,0.5,0.08177,8e-05,10.33182]
[1777727816048,27.34,78330.13,0.5,0.0818,8e-05,10.33464]
[1777727821084,27.34,78327.81,0.5,0.08164,8e-05,10.31903]
[1777727826118,27.34,78327.69,0.5,0.08166,8e-05,10.32067]
[1777727831154,27.35,78329.61,0.5,0.08184,8e-05,10.33817]
[1777727832326,27.35,78329.61,0.5,0.08184,8e-05,10.33817]
[1777727832342,27.35,78329.61,0.5,0.08184,8e-05,10.33817]
[1777727834831,27.35,78325.79,0.5,0.08154,8e-05,10.30977]
[1777727836515,27.35,78325.25,0.5,0.08151,8e-05,10.30608]
[1777727842233,27.35,78325.08,0.5,0.08151,8e-05,10.30608]
[1777727847266,27.35,78326.15,0.5,0.0816,8e-05,10.3148]
[1777727847806,27.35,78326.15,0.5,0.0816,8e-05,10.3148]
[1777727848774,27.35,78325.38,0.5,0.08153,8e-05,10.30885]
[1777727854315,27.35,78324.71,0.5,0.08146,8e-05,10.30043]
[1777727854812,27.35,78324.71,0.5,0.08146,8e-05,10.30043]
[1777727854912,27.35,78324.71,0.5,0.08146,8e-05,10.30043]
[1777727856291,27.35,78324.71,0.5,0.08146,8e-05,10.30056]
[1777727856952,27.35,78323.99,0.5,0.08141,8e-05,10.29507]
[1777727859281,27.35,78323.29,0.5,0.08135,8e-05,10.2899]
[1777727859694,27.35,78323.29,0.5,0.08135,8e-05,10.2899]
[1777727867191,27.36,78324.79,0.5,0.08151,8e-05,10.30498]
[1777727874456,27.36,78324.84,0.5,0.08156,8e-05,10.30976]
[1777727879491,27.36,78325.42,0.5,0.08161,8e-05,10.31508]
[1777727884526,27.36,78328.44,0.5,0.08187,8e-05,10.33946]
[1777727889565,27.37,78328.49,0.5,0.08188,8e-05,10.34048]
[1777727894598,27.37,78328.43,0.5,0.08188,8e-05,10.34064]
[1777727900640,27.37,78328.43,0.5,0.0819,8e-05,10.34298]
[1777727905676,27.37,78328.87,0.5,0.08197,8e-05,10.34968]
[1777727910711,27.38,78331.7,0.5,0.08223,8e-05,10.37495]
[1777727915747,27.38,78330.11,0.5,0.08211,8e-05,10.36149]
[1777727920782,27.39,78329.57,0.5,0.08209,8e-05,10.36006]
[1777727925817,27.39,78329.88,0.5,0.08215,8e-05,10.36567]
[1777727930851,27.39,78328.73,0.5,0.08209,8e-05,10.35923]
[1777727935886,27.4,78328.86,0.5,0.08212,8e-05,10.36285]
[1777727941929,27.4,78328.67,0.5,0.08214,8e-05,10.36452]
[1777727946964,27.4,78328.71,0.5,0.08217,8e-05,10.36748]
[1777727951919,27.41,78325.43,0.5,0.08193,8e-05,10.344]
[1777727953091,27.41,78325.41,0.5,0.08193,8e-05,10.34442]
[1777727953866,27.41,78324.55,0.5,0.08187,8e-05,10.33827]
[1777727959209,27.41,78319.94,0.5,0.08153,8e-05,10.30537]
[1777727963113,27.42,78319.42,0.5,0.08152,8e-05,10.30398]
[1777727963292,27.42,78319.42,0.5,0.08152,8e-05,10.30398]
[1777727963713,27.42,78319.42,0.5,0.08152,8e-05,10.30398]
[1777727965332,27.42,78319.48,0.5,0.08154,8e-05,10.30581]
[1777727968465,27.42,78315.47,0.5,0.08123,8e-05,10.27595]
[1777727974153,27.43,78310.36,0.5,0.08086,8e-05,10.23821]
[1777727979189,27.43,78307.73,0.5,0.08067,8e-05,10.22042]
[1777727981663,27.43,78307.61,0.5,0.08067,8e-05,10.2197]
[1777727987247,27.44,78302.4,0.5,0.08029,8e-05,10.18346]
[1777727992360,27.44,78304.27,0.5,0.08045,8e-05,10.19889]
[1777727997547,27.44,78307.54,0.5,0.08072,8e-05,10.22516]
[1777727997937,27.44,78308.38,0.5,0.08079,8e-05,10.2321]
[1777728004373,27.45,78310.17,0.5,0.08099,8e-05,10.25096]
[1777728007390,27.45,78320.02,0.5,0.0818,8e-05,10.32969]
[1777728013753,27.45,78321.09,0.5,0.08192,8e-05,10.34098]
[1777728018863,27.46,78321.24,0.5,0.08196,8e-05,10.34515]
[1777728024643,27.46,78320.88,0.5,0.08197,8e-05,10.34606]
[1777728031024,27.47,78321.24,0.5,0.08204,8e-05,10.35263]
[1777728036592,27.47,78321.31,0.5,0.08207,8e-05,10.35375]
[1777728041627,27.48,78318.33,0.5,0.08186,8e-05,10.33373]
[1777728046662,27.48,78317.45,0.5,0.08183,8e-05,10.33038]
[1777728051698,27.49,78317.09,0.5,0.08183,8e-05,10.33104]
[1777728056733,27.49,78317.79,0.5,0.08192,8e-05,10.33983]
[1777728060761,27.5,78330.61,0.5,0.08299,8e-05,10.44256]
[1777728065796,27.5,78328.71,0.5,0.08286,8e-05,10.43024]
[1777728070832,27.5,78330.21,0.5,0.08301,8e-05,10.44453]
[1777728075867,27.51,78333.08,0.5,0.08327,8e-05,10.4693]
[1777728080902,27.51,78329.43,0.5,0.083,8e-05,10.443]
[1777728085937,27.51,78326.52,0.5,0.08277,8e-05,10.4212]
[1777728090973,27.51,78326.99,0.5,0.08281,8e-05,10.42499]
[1777728096013,27.51,78326.81,0.5,0.08279,8e-05,10.42196]
[1777728102050,27.52,78326.69,0.5,0.08282,8e-05,10.42437]
[1777728107087,27.52,78325.53,0.5,0.08275,8e-05,10.41814]
[1777728112121,27.53,78322.39,0.5,0.08253,8e-05,10.39618]
[1777728118162,27.53,78319.94,0.5,0.08235,8e-05,10.37919]
[1777728123196,27.53,78318.75,0.5,0.0823,8e-05,10.37458]
[1777728128254,27.54,78315.88,0.5,0.08212,8e-05,10.35679]
[1777728133275,27.55,78315.68,0.5,0.08214,8e-05,10.3589]
[1777728139332,27.55,78310.67,0.5,0.08181,8e-05,10.32658]
[1777728144382,27.56,78309.84,0.5,0.08178,8e-05,10.32394]
[1777728150410,27.57,78308.04,0.5,0.08169,8e-05,10.31483]
[1777728155445,27.57,78308.95,0.5,0.08178,8e-05,10.32275]
[1777728160480,27.58,78311.06,0.5,0.082,8e-05,10.34372]
[1777728165515,27.58,78312.13,0.5,0.08214,8e-05,10.3566]
[1777728170550,27.59,78312.04,0.5,0.08218,8e-05,10.36042]
[1777728176849,27.6,78313.1,0.5,0.08232,8e-05,10.37404]
[1777728182633,27.61,78313.39,0.5,0.0824,8e-05,10.3816]
[1777728187669,27.61,78312.98,0.5,0.08241,8e-05,10.38279]
[1777728193711,27.62,78313.45,0.5,0.0825,8e-05,10.39153]
[1777728203781,27.63,78312.12,0.5,0.08248,8e-05,10.38957]
[1777728209824,27.64,78308.8,0.5,0.08227,8e-05,10.36874]
[1777728217130,27.64,78307.89,0.5,0.08223,8e-05,10.36391]
[1777728224928,27.65,78308.3,0.5,0.08229,8e-05,10.36922]
[1777728229964,27.65,78309.04,0.5,0.08236,8e-05,10.37647]
[1777728234999,27.65,78306.35,0.5,0.08216,8e-05,10.35717]
[1777728240033,27.65,78306.47,0.5,0.08219,8e-05,10.35973]
[1777728248089,27.66,78307.11,0.5,0.08227,8e-05,10.3673]
[1777728253125,27.66,78307.59,0.5,0.08232,8e-05,10.37261]
[1777728262188,27.66,78305.29,0.5,0.08217,8e-05,10.35805]
[1777728267480,27.67,78306.16,0.5,0.08226,8e-05,10.36647]
[1777728273265,27.67,78306.8,0.5,0.08234,8e-05,10.37264]
[1777728278300,27.68,78306.04,0.5,0.08232,8e-05,10.37095]
[1777728283338,27.68,78305.53,0.5,0.08233,8e-05,10.37118]
[1777728288374,27.69,78303.26,0.5,0.08219,8e-05,10.35773]
[1777728293409,27.69,78302.59,0.5,0.08217,8e-05,10.35558]
[1777728298444,27.7,78304.29,0.5,0.08233,8e-05,10.37108]
[1777728303479,27.7,78303.29,0.5,0.08229,8e-05,10.36706]
[1777728308514,27.71,78300.92,0.5,0.08212,8e-05,10.35142]
[1777728314557,27.71,78298.34,0.5,0.08193,8e-05,10.3329]
[1777728319592,27.71,78297.49,0.5,0.08189,8e-05,10.32909]
[1777728327906,27.72,78296.47,0.5,0.08188,8e-05,10.32719]
[1777728336713,27.73,78295.6,0.5,0.08185,8e-05,10.32326]
[1777728342753,27.74,78295.01,0.5,0.08185,8e-05,10.32305]
[1777728348058,27.74,78294.39,0.5,0.08184,8e-05,10.32185]
[1777728353834,27.75,78294.43,0.5,0.08188,8e-05,10.32643]
[1777728358871,27.75,78295.43,0.5,0.082,8e-05,10.33765]
[1777728363906,27.76,78297.82,0.5,0.08223,8e-05,10.35949]
[1777728368941,27.76,78297.95,0.5,0.08227,8e-05,10.36382]
[1777728375204,27.76,78301.55,0.5,0.08258,8e-05,10.39363]
[1777728381024,27.77,78299.04,0.5,0.08244,8e-05,10.37987]
[1777728389082,27.78,78298.3,0.5,0.08242,8e-05,10.37811]
[1777728394117,27.78,78297.23,0.5,0.08232,8e-05,10.36655]
[1777728399152,27.78,78295.66,0.5,0.0822,8e-05,10.35503]
[1777728406203,27.78,78295.32,0.5,0.08218,8e-05,10.35333]
[1777728411236,27.78,78294.57,0.5,0.08213,8e-05,10.34821]
[1777728416271,27.78,78294.23,0.5,0.08211,8e-05,10.34627]
[1777728421306,27.78,78293.97,0.5,0.08209,8e-05,10.34493]
[1777728426340,27.78,78294.0,0.5,0.0821,8e-05,10.34598]
[1777728435404,27.78,78293.19,0.5,0.08205,8e-05,10.34096]
[1777728442453,27.79,78292.83,0.5,0.08203,8e-05,10.33917]
[1777728448760,27.79,78292.87,0.5,0.08205,8e-05,10.34031]
[1777728454537,27.79,78292.92,0.5,0.08203,8e-05,10.33768]
[1777728459572,27.79,78291.72,0.5,0.08194,8e-05,10.32916]
[1777728464607,27.79,78290.64,0.5,0.08187,8e-05,10.32161]
[1777728469643,27.79,78290.37,0.5,0.08185,8e-05,10.32033]
[1777728478970,27.79,78290.66,0.5,0.08189,8e-05,10.32401]
[1777728487768,27.79,78290.36,0.5,0.08188,8e-05,10.32312]
[1777728493811,27.8,78290.82,0.5,0.08193,8e-05,10.32758]
[1777728499112,27.8,78291.21,0.5,0.08197,8e-05,10.33131]
[1777728504888,27.8,78291.63,0.5,0.08201,8e-05,10.33539]
[1777728509923,27.8,78291.73,0.5,0.08202,8e-05,10.33683]
[1777728514958,27.8,78291.92,0.5,0.08202,8e-05,10.33512]
[1777728524021,27.8,78291.92,0.5,0.08203,8e-05,10.33633]
[1777728529322,27.8,78292.01,0.5,0.08205,8e-05,10.33768]
[1777728535098,27.8,78292.01,0.5,0.08205,8e-05,10.33846]
[1777728543153,27.8,78292.14,0.5,0.08208,8e-05,10.34047]
[1777728549462,27.81,78292.71,0.5,0.08213,8e-05,10.34558]
[1777728558260,27.81,78292.7,0.5,0.08214,8e-05,10.34655]
[1777728564301,27.81,78292.42,0.5,0.08212,8e-05,10.34509]
[1777728569336,27.81,78292.03,0.5,0.0821,8e-05,10.34267]
[1777728575379,27.81,78290.01,0.5,0.08192,8e-05,10.32407]
[1777728580413,27.81,78290.65,0.5,0.08198,8e-05,10.32973]
[1777728585448,27.81,78290.85,0.5,0.082,8e-05,10.33194]
[1777728590484,27.81,78291.22,0.5,0.08204,8e-05,10.33546]
[1777728595519,27.81,78292.02,0.5,0.08211,8e-05,10.34226]
[1777728601560,27.82,78291.87,0.5,0.08211,8e-05,10.34192]
[1777728607603,27.82,78291.79,0.5,0.08211,8e-05,10.34202]
[1777728612637,27.82,78292.17,0.5,0.08214,8e-05,10.34552]
[1777728617673,27.82,78291.91,0.5,0.08213,8e-05,10.34406]
[1777728622709,27.82,78292.15,0.5,0.08215,8e-05,10.34648]
[1777728627744,27.82,78292.02,0.5,0.08215,8e-05,10.34603]
[1777728632778,27.82,78292.37,0.5,0.08216,8e-05,10.34543]
[1777728640095,27.82,78292.11,0.5,0.08214,8e-05,10.3442]
[1777728645869,27.82,78292.14,0.5,0.08215,8e-05,10.3451]
[1777728653925,27.82,78291.99,0.5,0.08215,8e-05,10.34483]
[1777728660236,27.82,78291.53,0.5,0.08212,8e-05,10.34196]
[1777728666009,27.82,78291.26,0.5,0.08211,8e-05,10.34056]
[1777728672056,27.83,78291.3,0.5,0.08212,8e-05,10.34156]
[1777728678097,27.83,78291.62,0.5,0.08215,8e-05,10.3447]
[1777728683132,27.83,78291.57,0.5,0.08215,8e-05,10.34486]
[1777728688168,27.83,78291.73,0.5,0.08217,8e-05,10.34663]
[1777728693203,27.83,78291.45,0.5,0.08213,8e-05,10.34116]
[1777728698238,27.83,78291.57,0.5,0.08214,8e-05,10.34264]
[1777728703274,27.83,78291.77,0.5,0.08216,8e-05,10.34472]
[1777728710597,27.83,78290.32,0.5,0.08206,8e-05,10.33439]
[1777728716364,27.83,78290.43,0.5,0.08207,8e-05,10.33596]
[1777728722405,27.83,78290.63,0.5,0.0821,8e-05,10.3382]
[1777728727440,27.83,78291.97,0.5,0.08221,8e-05,10.34905]
[1777728728997,27.83,78292.08,0.5,0.08222,8e-05,10.35]
[1777728729455,27.83,78292.55,0.5,0.08226,8e-05,10.35372]
[1777728735059,27.84,78292.31,0.5,0.08224,8e-05,10.35225]
[1777728735084,27.84,78292.31,0.5,0.08224,8e-05,10.35225]
[1777728735498,27.84,78292.36,0.5,0.08225,8e-05,10.35283]
[1777728739147,27.84,78292.92,0.5,0.08229,8e-05,10.35741]
[1777728739525,27.84,78292.88,0.5,0.08229,8e-05,10.35719]
[1777728745135,27.84,78293.08,0.5,0.08231,8e-05,10.35907]
[1777728745239,27.84,78293.08,0.5,0.08231,8e-05,10.35907]
[1777728745567,27.84,78293.03,0.5,0.08231,8e-05,10.35886]
[1777728750604,27.84,78292.34,0.5,0.08226,8e-05,10.35396]
[1777728755638,27.84,78292.32,0.5,0.08224,8e-05,10.35043]
[1777728760674,27.84,78293.28,0.5,0.08232,8e-05,10.35839]
[1777728765709,27.84,78294.99,0.5,0.08246,8e-05,10.37192]
[1777728771021,27.84,78294.3,0.5,0.08241,8e-05,10.36693]
[1777728776790,27.84,78297.75,0.5,0.08269,8e-05,10.39379]
[1777728781822,27.84,78296.43,0.5,0.08258,8e-05,10.38373]
[1777728787864,27.84,78296.04,0.5,0.08255,8e-05,10.38087]
[1777728795920,27.84,78295.85,0.5,0.08254,8e-05,10.37962]
[1777728801231,27.84,78294.87,0.5,0.08246,8e-05,10.37218]
[1777728810020,27.84,78294.51,0.5,0.08243,8e-05,10.36959]
[1777728816060,27.84,78294.09,0.5,0.08238,8e-05,10.36261]
[1777728821371,27.84,78293.92,0.5,0.08236,8e-05,10.36141]
[1777728827137,27.84,78293.79,0.5,0.08235,8e-05,10.36054]
[1777728832172,27.84,78293.5,0.5,0.08233,8e-05,10.35843]
[1777728837207,27.84,78293.8,0.5,0.08236,8e-05,10.36087]
[1777728844256,27.84,78292.74,0.5,0.08227,8e-05,10.35293]
[1777728850298,27.84,78292.69,0.5,0.08227,8e-05,10.35275]
[1777728855332,27.84,78293.03,0.5,0.0823,8e-05,10.35552]
[1777728861654,27.84,78291.34,0.5,0.08217,8e-05,10.34267]
[1777728868425,27.84,78290.72,0.5,0.08212,8e-05,10.33828]
[1777728873462,27.84,78290.95,0.5,0.08212,8e-05,10.33647]
[1777728878494,27.84,78291.68,0.5,0.08218,8e-05,10.34234]
[1777728883528,27.84,78292.9,0.5,0.08228,8e-05,10.35194]
[1777728888565,27.84,78294.87,0.5,0.08244,8e-05,10.36723]
[1777728898637,27.84,78294.47,0.5,0.08241,8e-05,10.36428]
[1777728903672,27.84,78293.35,0.5,0.08232,8e-05,10.35574]
[1777728909713,27.84,78292.3,0.5,0.08224,8e-05,10.34785]
[1777728915757,27.85,78292.36,0.5,0.08224,8e-05,10.34854]
[1777728920798,27.85,78292.45,0.5,0.08225,8e-05,10.34945]
[1777728925827,27.85,78291.76,0.5,0.0822,8e-05,10.34437]
[1777728930862,27.85,78290.65,0.5,0.08211,8e-05,10.33609]
[1777728935898,27.85,78291.1,0.5,0.08213,8e-05,10.33599]
[1777728940931,27.85,78291.73,0.5,0.08218,8e-05,10.3411]
[1777728946974,27.85,78291.53,0.5,0.08217,8e-05,10.33984]
[1777728952285,27.85,78291.42,0.5,0.08216,8e-05,10.33924]
[1777728959060,27.85,78291.21,0.5,0.08215,8e-05,10.33798]
[1777728964095,27.85,78291.26,0.5,0.08215,8e-05,10.33863]
[1777728969130,27.85,78290.64,0.5,0.08211,8e-05,10.33414]
[1777728974165,27.85,78291.04,0.5,0.08214,8e-05,10.33749]
[1777728980206,27.85,78291.15,0.5,0.08215,8e-05,10.33865]
[1777728985242,27.85,78291.3,0.5,0.08217,8e-05,10.34009]
[1777728990277,27.85,78292.84,0.5,0.08229,8e-05,10.35224]
[1777728995312,27.85,78291.43,0.5,0.08216,8e-05,10.33786]
[1777729000347,27.85,78291.8,0.5,0.08219,8e-05,10.34111]
[1777729005388,27.85,78291.86,0.5,0.0822,8e-05,10.34205]
[1777729010417,27.85,78292.13,0.5,0.08223,8e-05,10.34467]
[1777729016459,27.85,78291.42,0.5,0.08218,8e-05,10.33994]
[1777729021499,27.85,78291.74,0.5,0.08221,8e-05,10.34304]
[1777729028547,27.86,78291.68,0.5,0.08222,8e-05,10.34354]
[1777729033582,27.86,78291.83,0.5,0.08224,8e-05,10.34541]
[1777729038617,27.86,78292.28,0.5,0.08228,8e-05,10.3496]
[1777729044659,27.86,78292.62,0.5,0.08232,8e-05,10.35309]
[1777729049696,27.86,78292.63,0.5,0.08233,8e-05,10.35392]
[1777729054729,27.86,78292.92,0.5,0.08233,8e-05,10.35306]
[1777729059770,27.86,78292.88,0.5,0.08234,8e-05,10.35352]
[1777729064857,27.86,78292.78,0.5,0.08233,8e-05,10.35338]
[1777729071852,27.86,78292.99,0.5,0.08236,8e-05,10.35624]
[1777729076886,27.87,78292.95,0.5,0.08237,8e-05,10.3567]
[1777729081922,27.87,78293.91,0.5,0.08245,8e-05,10.3649]
[1777729091992,27.87,78292.83,0.5,0.08238,8e-05,10.35816]
[1777729097027,27.87,78292.74,0.5,0.08239,8e-05,10.35826]
[1777729102062,27.87,78294.31,0.5,0.08252,8e-05,10.37124]
[1777729107097,27.87,78295.05,0.5,0.08259,8e-05,10.3776]
[1777729113419,27.87,78294.94,0.5,0.08256,8e-05,10.37369]
[1777729119182,27.87,78295.65,0.5,0.08263,8e-05,10.37997]
[1777729126231,27.88,78294.24,0.5,0.08252,8e-05,10.37008]
[1777729132273,27.88,78293.59,0.5,0.08248,8e-05,10.36596]
[1777729137309,27.88,78293.21,0.5,0.08246,8e-05,10.36379]
[1777729143636,27.88,78293.03,0.5,0.08245,8e-05,10.36332]
[1777729149392,27.88,78293.0,0.5,0.08246,8e-05,10.36398]
[1777729154427,27.88,78293.28,0.5,0.08249,8e-05,10.36687]
[1777729159461,27.88,78292.83,0.5,0.08246,8e-05,10.36414]
[1777729164498,27.88,78292.35,0.5,0.08243,8e-05,10.3612]
[1777729171549,27.89,78292.51,0.5,0.08243,8e-05,10.35962]
[1777729176585,27.89,78292.41,0.5,0.08243,8e-05,10.35962]
[1777729183916,27.89,78292.32,0.5,0.08243,8e-05,10.36]
[1777729190680,27.89,78292.32,0.5,0.08244,8e-05,10.36106]
[1777729200757,27.89,78292.76,0.5,0.08249,8e-05,10.3659]
[1777729202497,27.89,78292.6,0.5,0.08248,8e-05,10.36482]
[1777729207807,27.89,78293.22,0.5,0.08254,8e-05,10.3704]
[1777729212840,27.89,78300.14,0.5,0.0831,8e-05,10.42435]
[1777729213290,27.89,78300.14,0.5,0.0831,8e-05,10.42435]
[1777729214128,27.89,78304.37,0.5,0.08344,8e-05,10.4571]
[1777729214505,27.89,78304.37,0.5,0.08344,8e-05,10.4571]
[1777729214856,27.89,78304.67,0.5,0.08347,8e-05,10.45944]
[1777729219890,27.89,78305.32,0.5,0.08352,8e-05,10.46456]
[1777729224928,27.89,78306.6,0.5,0.08363,8e-05,10.47456]
[1777729229962,27.89,78307.23,0.5,0.08368,8e-05,10.47951]
[1777729234997,27.89,78309.69,0.5,0.08385,8e-05,10.49478]
[1777729240034,27.89,78310.54,0.5,0.08392,8e-05,10.5014]
[1777729247081,27.89,78313.92,0.5,0.08419,8e-05,10.52753]
[1777729252118,27.89,78317.23,0.5,0.08446,8e-05,10.55315]
[1777729257152,27.89,78322.98,0.5,0.08493,8e-05,10.59753]
[1777729262188,27.89,78326.86,0.5,0.08524,8e-05,10.62719]
[1777729267223,27.89,78327.56,0.5,0.08529,8e-05,10.6318]
[1777729278578,27.89,78326.43,0.5,0.08516,8e-05,10.61979]
[1777729284343,27.88,78325.7,0.5,0.08508,8e-05,10.6123]
[1777729292399,27.88,78325.52,0.5,0.08502,8e-05,10.60477]
[1777729298720,27.88,78324.84,0.5,0.08494,8e-05,10.59795]
[1777729303831,27.88,78328.19,0.5,0.08521,8e-05,10.62294]
[1777729309518,27.87,78321.84,0.5,0.08466,8e-05,10.57139]
[1777729314553,27.87,78319.85,0.5,0.08449,8e-05,10.55461]
[1777729322006,27.87,78318.78,0.5,0.0844,8e-05,10.5458]
[1777729322103,27.87,78318.21,0.5,0.08435,8e-05,10.54137]
[1777729327927,27.87,78317.37,0.5,0.08428,8e-05,10.53487]
[1777729328788,27.87,78317.15,0.5,0.08426,8e-05,10.53317]
[1777729328889,27.87,78317.16,0.5,0.08426,8e-05,10.53326]
[1777729335700,27.87,78317.55,0.5,0.0843,8e-05,10.53632]
[1777729340736,27.87,78316.78,0.5,0.08423,8e-05,10.53037]
[1777729345771,27.87,78316.28,0.5,0.08419,8e-05,10.52653]
[1777729351274,27.87,78315.85,0.5,0.08416,8e-05,10.52323]
[1777729357413,27.87,78315.74,0.5,0.08412,8e-05,10.51864]
[1777729362890,27.87,78315.46,0.5,0.0841,8e-05,10.51663]
[1777729367926,27.87,78315.15,0.5,0.08408,8e-05,10.51434]
[1777729372961,27.87,78315.5,0.5,0.08411,8e-05,10.51715]
[1777729375769,27.87,78315.32,0.5,0.08409,8e-05,10.51579]
[1777729381020,27.87,78318.8,0.5,0.08438,8e-05,10.5428]
[1777729386055,27.87,78326.97,0.5,0.08504,8e-05,10.60596]
[1777729393104,27.87,78328.49,0.5,0.08515,8e-05,10.61683]
[1777729398145,27.87,78330.97,0.5,0.08535,8e-05,10.63534]
[1777729403180,27.87,78332.13,0.5,0.08543,8e-05,10.6434]
[1777729407392,27.87,78333.7,0.5,0.08555,8e-05,10.65477]
[1777729408409,27.87,78333.7,0.5,0.08555,8e-05,10.65453]
[1777729409223,27.87,78333.7,0.5,0.08555,8e-05,10.6543]
[1777729414258,27.87,78335.25,0.5,0.08564,8e-05,10.66129]
[1777729416584,27.87,78335.25,0.5,0.08564,8e-05,10.66129]
[1777729416945,27.86,78335.5,0.5,0.08565,8e-05,10.6625]
[1777729423324,27.86,78335.84,0.5,0.08567,8e-05,10.66465]
[1777729428362,27.86,78336.2,0.5,0.08568,8e-05,10.66594]
[1777729433396,27.86,78336.69,0.5,0.08571,8e-05,10.66875]
[1777729438428,27.86,78337.74,0.5,0.08578,8e-05,10.67537]
[1777729443437,27.86,78336.89,0.5,0.0857,8e-05,10.66736]
[1777729448498,27.85,78342.68,0.5,0.08616,8e-05,10.71099]
[1777729453753,27.85,78341.91,0.5,0.08608,8e-05,10.70352]
[1777729455790,27.85,78343.45,0.5,0.0862,8e-05,10.71484]
[1777729461592,27.85,78343.27,0.5,0.08615,8e-05,10.71071]
[1777729466624,27.84,78342.45,0.5,0.08607,8e-05,10.70233]
[1777729474680,27.84,78341.84,0.5,0.08595,8e-05,10.69057]
[1777729479984,27.84,78340.69,0.5,0.08584,8e-05,10.67967]
[1777729485757,27.83,78340.37,0.5,0.08579,8e-05,10.67494]
[1777729490797,27.83,78340.86,0.5,0.08581,8e-05,10.67692]
[1777729496834,27.83,78345.43,0.5,0.08616,8e-05,10.71026]
[1777729501870,27.83,78343.97,0.5,0.08602,8e-05,10.69678]
[1777729507911,27.82,78343.74,0.5,0.08597,8e-05,10.6926]
[1777729512946,27.82,78342.84,0.5,0.08588,8e-05,10.68362]
[1777729520270,27.82,78342.43,0.5,0.08582,8e-05,10.6778]
[1777729526037,27.81,78341.33,0.5,0.08568,8e-05,10.66519]
[1777729531513,27.81,78339.45,0.5,0.0855,8e-05,10.64789]
[1777729541766,27.8,78338.97,0.5,0.08537,8e-05,10.63395]
[1777729549200,27.79,78338.85,0.5,0.08532,8e-05,10.62989]
[1777729554236,27.79,78338.46,0.5,0.08526,8e-05,10.62376]
[1777729559269,27.79,78338.79,0.5,0.08525,8e-05,10.62327]
[1777729565312,27.78,78338.77,0.5,0.08521,8e-05,10.61947]
[1777729571173,27.78,78332.08,0.5,0.08464,8e-05,10.56489]
[1777729576392,27.78,78329.57,0.5,0.08443,8e-05,10.54485]
[1777729583440,27.78,78328.88,0.5,0.08438,8e-05,10.54019]
[1777729588285,27.78,78327.98,0.5,0.08431,8e-05,10.53372]
[1777729588622,27.78,78328.85,0.5,0.08438,8e-05,10.54067]
[1777729589481,27.78,78329.25,0.5,0.08442,8e-05,10.54394]
[1777729594516,27.78,78329.1,0.5,0.0844,8e-05,10.54063]
[1777729599550,27.79,78327.21,0.5,0.08427,8e-05,10.52848]
[1777729604589,27.79,78330.39,0.5,0.08455,8e-05,10.55567]
[1777729604881,27.79,78330.39,0.5,0.08455,8e-05,10.55567]
[1777729610628,27.79,78330.78,0.5,0.08463,8e-05,10.56262]
[1777729617872,27.8,78331.04,0.5,0.08468,8e-05,10.56726]
[1777729619119,27.8,78330.83,0.5,0.08468,8e-05,10.56758]
[1777729619220,27.8,78330.83,0.5,0.08469,8e-05,10.56823]
[1777729624726,27.81,78331.51,0.5,0.08479,8e-05,10.57745]
[1777729628438,27.81,78331.55,0.5,0.0848,8e-05,10.57907]
[1777729629333,27.81,78333.35,0.5,0.08496,8e-05,10.59378]
[1777729629435,27.81,78333.05,0.5,0.08494,8e-05,10.59208]
[1777729634797,27.82,78332.84,0.5,0.08496,8e-05,10.59421]
[1777729639832,27.82,78332.54,0.5,0.08497,8e-05,10.59504]
[1777729645874,27.82,78332.89,0.5,0.08504,8e-05,10.60157]
[1777729651186,27.83,78332.55,0.5,0.08502,8e-05,10.59818]
[1777729656951,27.83,78332.62,0.5,0.08507,8e-05,10.60253]
[1777729662993,27.84,78332.77,0.5,0.08512,8e-05,10.60752]
[1777729671326,27.85,78332.58,0.5,0.08516,8e-05,10.6111]
[1777729680113,27.85,78333.0,0.5,0.08525,8e-05,10.61997]
[1777729686155,27.86,78333.21,0.5,0.08531,8e-05,10.62526]
[1777729691469,27.86,78334.38,0.5,0.08544,8e-05,10.63726]
[1777729699246,27.87,78333.28,0.5,0.08539,8e-05,10.63301]
[1777729704600,27.87,78333.03,0.5,0.08539,8e-05,10.63261]
[1777729710323,27.88,78332.81,0.5,0.08541,8e-05,10.63497]
[1777729716364,27.88,78331.44,0.5,0.08531,8e-05,10.62348]
[1777729721679,27.88,78331.72,0.5,0.08534,8e-05,10.62633]
[1777729727446,27.88,78331.56,0.5,0.08533,8e-05,10.62525]
[1777729732481,27.88,78331.71,0.5,0.08534,8e-05,10.62658]
[1777729737517,27.88,78331.59,0.5,0.08533,8e-05,10.62583]
[1777729742552,27.89,78331.5,0.5,0.08535,8e-05,10.6279]
[1777729748594,27.89,78331.77,0.5,0.08539,8e-05,10.63078]
[1777729753628,27.89,78331.9,0.5,0.08543,8e-05,10.63459]
[1777729758664,27.9,78331.93,0.5,0.08546,8e-05,10.6376]
[1777729763699,27.9,78331.94,0.5,0.08548,8e-05,10.63994]
[1777729768734,27.9,78332.02,0.5,0.0855,8e-05,10.6413]
[1777729773768,27.9,78331.37,0.5,0.08545,8e-05,10.63567]
[1777729780817,27.91,78331.14,0.5,0.08545,8e-05,10.63577]
[1777729785852,27.91,78331.29,0.5,0.08547,8e-05,10.63721]
[1777729792170,27.91,78331.88,0.5,0.08552,8e-05,10.64209]
[1777729797936,27.91,78331.0,0.5,0.08545,8e-05,10.63553]
[1777729802972,27.91,78330.57,0.5,0.08542,8e-05,10.63246]
[1777729809029,27.91,78327.93,0.5,0.08521,8e-05,10.61228]
[1777729818092,27.91,78324.36,0.5,0.08492,8e-05,10.5852]
[1777729824133,27.91,78320.37,0.5,0.0846,8e-05,10.5547]
[1777729829169,27.91,78318.37,0.5,0.08444,8e-05,10.53961]
[1777729838234,27.91,78317.17,0.5,0.08433,8e-05,10.52728]
[1777729843270,27.91,78315.83,0.5,0.08422,8e-05,10.51734]
[1777729851325,27.91,78315.6,0.5,0.08421,8e-05,10.51624]
[1777729856359,27.91,78313.88,0.5,0.08408,8e-05,10.50336]
[1777729861395,27.91,78312.99,0.5,0.08401,8e-05,10.49697]
[1777729866430,27.92,78312.13,0.5,0.08395,8e-05,10.4909]
[1777729872734,27.92,78311.65,0.5,0.08392,8e-05,10.48795]
[1777729879521,27.92,78311.2,0.5,0.08389,8e-05,10.48547]
[1777729885564,27.92,78310.91,0.5,0.08388,8e-05,10.48413]
[1777729890598,27.92,78310.84,0.5,0.08388,8e-05,10.48436]
[1777729895632,27.92,78310.09,0.5,0.0838,8e-05,10.47551]
[1777729900668,27.92,78310.17,0.5,0.08382,8e-05,10.47701]
[1777729907018,27.92,78310.05,0.5,0.08382,8e-05,10.47698]
[1777729913015,27.93,78309.3,0.5,0.08377,8e-05,10.47258]
[1777729918794,27.93,78309.17,0.5,0.08377,8e-05,10.47242]
[1777729924031,27.93,78309.45,0.5,0.0838,8e-05,10.47534]
[1777729924325,27.93,78309.45,0.5,0.0838,8e-05,10.47534]
[1777729924840,27.93,78309.44,0.5,0.0838,8e-05,10.47541]
[1777729925315,27.93,78309.44,0.5,0.0838,8e-05,10.47541]
[1777729925843,27.93,78298.87,0.5,0.08295,8e-05,10.39388]
[1777729930879,27.93,78296.68,0.5,0.08279,8e-05,10.37881]
[1777729935912,27.93,78300.04,0.5,0.08308,8e-05,10.40609]
[1777729940948,27.93,78303.97,0.5,0.08341,8e-05,10.43765]
[1777729945983,27.94,78306.0,0.5,0.08358,8e-05,10.45448]
[1777729951018,27.94,78308.23,0.5,0.08375,8e-05,10.46894]
[1777729956053,27.94,78308.93,0.5,0.08381,8e-05,10.47543]
[1777729959911,27.94,78309.71,0.5,0.08388,8e-05,10.48191]
[1777729960647,27.94,78310.0,0.5,0.08391,8e-05,10.48437]
[1777729962694,27.94,78310.66,0.5,0.08397,8e-05,10.48991]
[1777729962728,27.94,78310.82,0.5,0.08398,8e-05,10.49136]
[1777729968611,27.94,78311.37,0.5,0.08403,8e-05,10.49624]
[1777729968629,27.94,78312.37,0.5,0.08412,8e-05,10.50461]
[1777729971288,27.94,78312.37,0.5,0.08412,8e-05,10.50501]
[1777729971388,27.94,78313.4,0.5,0.08421,8e-05,10.51319]
[1777729972013,27.94,78313.4,0.5,0.08421,8e-05,10.51319]
[1777729972164,27.94,78313.4,0.5,0.08421,8e-05,10.51338]
[1777729974671,27.94,78313.59,0.5,0.08423,8e-05,10.51505]
[1777729974772,27.94,78313.59,0.5,0.08423,8e-05,10.51525]
[1777729980224,27.95,78314.62,0.5,0.08433,8e-05,10.52437]
[1777729981631,27.95,78314.62,0.5,0.08433,8e-05,10.52437]
[1777729981731,27.95,78316.03,0.5,0.08445,8e-05,10.53549]
[1777729987351,27.95,78315.54,0.5,0.08441,8e-05,10.5326]
[1777729987373,27.95,78315.78,0.5,0.08444,8e-05,10.53464]
[1777729990337,27.95,78315.74,0.5,0.08444,8e-05,10.53469]
[1777729990436,27.95,78318.03,0.5,0.08463,8e-05,10.55263]
[1777729992602,27.95,78318.03,0.5,0.08463,8e-05,10.55279]
[1777729998349,27.95,78324.98,0.5,0.0852,8e-05,10.60713]
[1777730003645,27.95,78320.25,0.5,0.08481,8e-05,10.57062]
[1777730005866,27.95,78320.25,0.5,0.08482,8e-05,10.57068]
[1777730012446,27.95,78315.8,0.5,0.08443,8e-05,10.53286]
[1777730017480,27.95,78316.37,0.5,0.08448,8e-05,10.53768]
[1777730022515,27.95,78319.54,0.5,0.08474,8e-05,10.56247]
[1777730027549,27.95,78320.01,0.5,0.08478,8e-05,10.56633]
[1777730032585,27.95,78315.53,0.5,0.08442,8e-05,10.53188]
[1777730041648,27.95,78312.62,0.5,0.08419,8e-05,10.51028]
[1777730046683,27.95,78311.88,0.5,0.08414,8e-05,10.50502]
[1777730051718,27.95,78309.28,0.5,0.08393,8e-05,10.48539]
[1777730057563,27.95,78309.51,0.5,0.08396,8e-05,10.4875]
[1777730062794,27.96,78307.84,0.5,0.08383,8e-05,10.47517]
[1777730067830,27.96,78306.38,0.5,0.08371,8e-05,10.4643]
[1777730072295,27.96,78305.44,0.5,0.08361,8e-05,10.45352]
[1777730072865,27.96,78305.17,0.5,0.08359,8e-05,10.45152]
[1777730077900,27.96,78303.98,0.5,0.0835,8e-05,10.44283]
[1777730082936,27.96,78303.8,0.5,0.08349,8e-05,10.44196]
[1777730087999,27.96,78305.71,0.5,0.08365,8e-05,10.45709]
[1777730088007,27.96,78305.57,0.5,0.08364,8e-05,10.45608]
[1777730093012,27.96,78305.02,0.5,0.0836,8e-05,10.45219]
[1777730098047,27.96,78304.03,0.5,0.08352,8e-05,10.4449]
[1777730103082,27.96,78307.73,0.5,0.08383,8e-05,10.47373]
[1777730109124,27.96,78307.28,0.5,0.08379,8e-05,10.47065]
[1777730114158,27.96,78314.45,0.5,0.08438,8e-05,10.52635]
[1777730114858,27.96,78314.45,0.5,0.08438,8e-05,10.52635]
[1777730118018,27.96,78326.66,0.5,0.08537,8e-05,10.62079]
[1777730119193,27.96,78339.04,0.5,0.0864,8e-05,10.71771]
[1777730124488,27.96,78346.24,0.5,0.08698,8e-05,10.77272]
[1777730130202,27.96,78343.14,0.5,0.0867,8e-05,10.74615]
[1777730135307,27.95,78343.65,0.5,0.08667,8e-05,10.74268]
[1777730140748,27.95,78343.51,0.5,0.08662,8e-05,10.7382]
[1777730141690,27.95,78344.73,0.5,0.08672,8e-05,10.74689]
[1777730144201,27.94,78349.49,0.5,0.08711,8e-05,10.78367]
[1777730144628,27.94,78360.09,0.5,0.08799,8e-05,10.86703]
[1777730148609,27.94,78356.62,0.5,0.08769,8e-05,10.83817]
[1777730148683,27.94,78356.12,0.5,0.08764,8e-05,10.83373]
[1777730151842,27.94,78356.02,0.5,0.08761,8e-05,10.8314]
[1777730152676,27.94,78355.69,0.5,0.08759,8e-05,10.8288]
[1777730152766,27.94,78355.69,0.5,0.08758,8e-05,10.82829]
[1777730157872,27.94,78355.22,0.5,0.08752,8e-05,10.82252]
[1777730163504,27.93,78353.84,0.5,0.08736,8e-05,10.80804]
[1777730170555,27.93,78353.98,0.5,0.08734,8e-05,10.80543]
[1777730175590,27.92,78354.13,0.5,0.08732,8e-05,10.80385]
[1777730181634,27.92,78353.41,0.5,0.08722,8e-05,10.79476]
[1777730187673,27.91,78355.98,0.5,0.0874,8e-05,10.81145]
[1777730192708,27.91,78356.7,0.5,0.0874,8e-05,10.81031]
[1777730197744,27.9,78357.9,0.5,0.08747,8e-05,10.81694]
[1777730202780,27.9,78356.97,0.5,0.08736,8e-05,10.80688]
[1777730207814,27.9,78357.16,0.5,0.08735,8e-05,10.80581]
[1777730212849,27.9,78359.37,0.5,0.08752,8e-05,10.8215]
[1777730217883,27.89,78361.91,0.5,0.0877,8e-05,10.83915]
[1777730222919,27.89,78362.67,0.5,0.08774,8e-05,10.84249]
[1777730227953,27.88,78362.51,0.5,0.0877,8e-05,10.8386]
[1777730232997,27.88,78359.09,0.5,0.08738,8e-05,10.80917]
[1777730238031,27.88,78360.22,0.5,0.08745,8e-05,10.81574]
[1777730243066,27.87,78361.02,0.5,0.0875,8e-05,10.81978]
[1777730250117,27.87,78362.18,0.5,0.08756,8e-05,10.8258]
[1777730255151,27.87,78365.45,0.5,0.08778,8e-05,10.84542]
[1777730260186,27.86,78365.64,0.5,0.08777,8e-05,10.84464]
[1777730265220,27.86,78365.39,0.5,0.08773,8e-05,10.84045]
[1777730270258,27.86,78365.26,0.5,0.08769,8e-05,10.83686]
[1777730275291,27.85,78365.37,0.5,0.08768,8e-05,10.83562]
[1777730276889,27.85,78365.41,0.5,0.08768,8e-05,10.83593]
[1777730276988,27.85,78365.41,0.5,0.08767,8e-05,10.83551]
[1777730279868,27.85,78365.55,0.5,0.08767,8e-05,10.83535]
[1777730279918,27.85,78365.69,0.5,0.08768,8e-05,10.83645]
[1777730282763,27.85,78365.79,0.5,0.08768,8e-05,10.83596]
[1777730283346,27.85,78365.8,0.5,0.08768,8e-05,10.83562]
[1777730292409,27.84,78366.45,0.5,0.08769,8e-05,10.83687]
[1777730299407,27.84,78366.38,0.5,0.08766,8e-05,10.8346]
[1777730299507,27.84,78366.05,0.5,0.08762,8e-05,10.83071]
[1777730301014,27.84,78366.05,0.5,0.08762,8e-05,10.83071]
[1777730301057,27.84,78365.81,0.5,0.0876,8e-05,10.8284]
[1777730306508,27.84,78365.93,0.5,0.08758,8e-05,10.82682]
[1777730308476,27.84,78365.93,0.5,0.08758,8e-05,10.82682]
[1777730309126,27.84,78365.93,0.5,0.08758,8e-05,10.82682]
[1777730310047,27.84,78366.1,0.5,0.08758,8e-05,10.82732]
[1777730310142,27.84,78365.65,0.5,0.08754,8e-05,10.82335]
[1777730311905,27.83,78365.65,0.5,0.08754,8e-05,10.82293]
[1777730311977,27.83,78365.5,0.5,0.08749,8e-05,10.81741]
[1777730316305,27.83,78365.81,0.5,0.08751,8e-05,10.81863]
[1777730316403,27.83,78365.26,0.5,0.08745,8e-05,10.81348]
[1777730321476,27.83,78365.34,0.5,0.08744,8e-05,10.81251]
[1777730323769,27.83,78363.17,0.5,0.08725,8e-05,10.7946]
[1777730323998,27.83,78363.17,0.5,0.08725,8e-05,10.7946]
[1777730324098,27.83,78361.36,0.5,0.08709,8e-05,10.77997]
[1777730328125,27.83,78360.17,0.5,0.08698,8e-05,10.76959]
[1777730328227,27.83,78360.43,0.5,0.087,8e-05,10.77132]
[1777730333698,27.82,78355.36,0.5,0.08656,8e-05,10.72962]
[1777730338972,27.82,78354.47,0.5,0.08647,8e-05,10.72147]
[1777730340387,27.82,78353.46,0.5,0.08638,8e-05,10.71325]
[1777730340747,27.82,78353.21,0.5,0.08636,8e-05,10.71074]
[1777730346046,27.82,78351.16,0.5,0.08617,8e-05,10.6933]
[1777730351934,27.82,78351.02,0.5,0.08616,8e-05,10.69167]
[1777730357907,27.81,78349.0,0.5,0.08596,8e-05,10.67348]
[1777730358429,27.81,78346.68,0.5,0.08577,8e-05,10.65504]
[1777730358874,27.81,78346.68,0.5,0.08577,8e-05,10.65481]
[1777730363908,27.81,78343.44,0.5,0.08549,8e-05,10.62844]
[1777730368943,27.81,78338.4,0.5,0.08506,8e-05,10.58821]
[1777730373978,27.81,78336.0,0.5,0.08483,8e-05,10.56488]
[1777730379014,27.81,78333.49,0.5,0.08462,8e-05,10.54476]
[1777730385057,27.81,78337.39,0.5,0.08493,8e-05,10.57436]
[1777730390091,27.81,78338.72,0.5,0.08503,8e-05,10.58403]
[1777730395126,27.81,78342.9,0.5,0.08537,8e-05,10.61594]
[1777730401168,27.8,78346.27,0.5,0.08563,8e-05,10.64111]
[1777730406466,27.8,78346.08,0.5,0.0856,8e-05,10.63844]
[1777730412246,27.8,78346.87,0.5,0.08566,8e-05,10.64361]
[1777730417280,27.8,78345.85,0.5,0.08556,8e-05,10.63457]
[1777730422301,27.8,78345.66,0.5,0.08554,8e-05,10.63228]
[1777730422402,27.8,78345.66,0.5,0.08554,8e-05,10.63228]
[1777730422465,27.8,78352.1,0.5,0.08607,8e-05,10.68259]
[1777730426002,27.8,78356.07,0.5,0.08639,8e-05,10.71298]
[1777730426344,27.8,78356.02,0.5,0.08638,8e-05,10.71226]
[1777730431379,27.8,78350.26,0.5,0.08586,8e-05,10.66161]
[1777730436414,27.79,78353.04,0.5,0.08608,8e-05,10.68193]
[1777730441434,27.79,78352.48,0.5,0.08602,8e-05,10.67627]
[1777730444266,27.79,78346.86,0.5,0.08554,8e-05,10.63131]
[1777730444292,27.79,78346.86,0.5,0.08554,8e-05,10.63131]
[1777730444469,27.79,78340.88,0.5,0.08504,8e-05,10.58424]
[1777730449504,27.79,78338.31,0.5,0.08483,8e-05,10.56341]
[1777730453487,27.79,78338.56,0.5,0.08484,8e-05,10.56481]
[1777730454540,27.79,78338.77,0.5,0.08485,8e-05,10.56617]
[1777730458356,27.79,78339.44,0.5,0.08491,8e-05,10.57113]
[1777730458455,27.79,78335.51,0.5,0.08458,8e-05,10.54029]
[1777730459005,27.79,78335.51,0.5,0.08458,8e-05,10.54029]
[1777730459081,27.79,78331.14,0.5,0.08422,8e-05,10.50612]
[1777730459849,27.79,78331.14,0.5,0.08422,8e-05,10.50612]
[1777730459950,27.79,78329.69,0.5,0.0841,8e-05,10.49478]
[1777730461519,27.79,78329.69,0.5,0.0841,8e-05,10.49478]
[1777730461620,27.79,78327.83,0.5,0.08395,8e-05,10.4803]
[1777730466887,27.79,78328.08,0.5,0.08397,8e-05,10.48244]
[1777730472666,27.79,78328.34,0.5,0.084,8e-05,10.48476]
[1777730477806,27.79,78331.87,0.5,0.08429,8e-05,10.51252]
[1777730477904,27.79,78336.85,0.5,0.0847,8e-05,10.55141]
[1777730485135,27.79,78336.8,0.5,0.08469,8e-05,10.55087]
[1777730490792,27.79,78337.23,0.5,0.08473,8e-05,10.55396]
[1777730493950,27.79,78337.27,0.5,0.0847,8e-05,10.55032]
[1777730494051,27.79,78338.17,0.5,0.08477,8e-05,10.55732]
[1777730499855,27.79,78336.82,0.5,0.08466,8e-05,10.54672]
[1777730502900,27.79,78337.02,0.5,0.08468,8e-05,10.54829]
[1777730502982,27.79,78340.45,0.5,0.08496,8e-05,10.57508]
[1777730508129,27.79,78345.13,0.5,0.08535,8e-05,10.61152]
[1777730511775,27.79,78345.46,0.5,0.08537,8e-05,10.61373]
[1777730511939,27.79,78345.46,0.5,0.08537,8e-05,10.61362]
[1777730514307,27.79,78345.53,0.5,0.08537,8e-05,10.61407]
[1777730514332,27.79,78345.53,0.5,0.08537,8e-05,10.61407]
[1777730514490,27.79,78344.55,0.5,0.08529,8e-05,10.60629]
[1777730515584,27.79,78344.55,0.5,0.08529,8e-05,10.60629]
[1777730521004,27.78,78351.47,0.5,0.08585,8e-05,10.65938]
[1777730523769,27.78,78351.38,0.5,0.08584,8e-05,10.6583]
[1777730523798,27.78,78351.38,0.5,0.08584,8e-05,10.6583]
[1777730524383,27.78,78351.38,0.5,0.08584,8e-05,10.6583]
[1777730524484,27.78,78351.04,0.5,0.08581,8e-05,10.65543]
[1777730525321,27.78,78351.04,0.5,0.08581,8e-05,10.65543]
[1777730525422,27.78,78351.03,0.5,0.08581,8e-05,10.65516]
[1777730531176,27.78,78350.74,0.5,0.08578,8e-05,10.6523]
[1777730531276,27.78,78350.7,0.5,0.08577,8e-05,10.65139]
[1777730532007,27.78,78350.7,0.5,0.08577,8e-05,10.65139]
[1777730532082,27.78,78350.7,0.5,0.08576,8e-05,10.65119]
[1777730533727,27.78,78350.87,0.5,0.08578,8e-05,10.65231]
[1777730534097,27.78,78351.47,0.5,0.08582,8e-05,10.6568]
[1777730535339,27.78,78351.47,0.5,0.08582,8e-05,10.6568]
[1777730535348,27.78,78351.47,0.5,0.08582,8e-05,10.6568]
[1777730535373,27.78,78351.47,0.5,0.08582,8e-05,10.6568]
[1777730535432,27.78,78353.31,0.5,0.08597,8e-05,10.67102]
[1777730541146,27.78,78356.17,0.5,0.08619,8e-05,10.69181]
[1777730546181,27.78,78356.0,0.5,0.08616,8e-05,10.68898]
[1777730548993,27.78,78355.99,0.5,0.08616,8e-05,10.6886]
[1777730549429,27.78,78355.99,0.5,0.08616,8e-05,10.6886]
[1777730552605,27.77,78351.41,0.5,0.08574,8e-05,10.64763]
[1777730553775,27.77,78351.07,0.5,0.08571,8e-05,10.64447]
[1777730553788,27.77,78351.07,0.5,0.08571,8e-05,10.64447]
[1777730553877,27.77,78351.07,0.5,0.0857,8e-05,10.64423]
[1777730558414,27.77,78351.11,0.5,0.0857,8e-05,10.64381]
[1777730558513,27.77,78351.37,0.5,0.08572,8e-05,10.64559]
[1777730565314,27.77,78351.52,0.5,0.08571,8e-05,10.64493]
[1777730569028,27.77,78353.65,0.5,0.08588,8e-05,10.66085]
[1777730570649,27.77,78353.49,0.5,0.08586,8e-05,10.65931]
[1777730570750,27.77,78353.1,0.5,0.08582,8e-05,10.65569]
[1777730576391,27.77,78353.1,0.5,0.08581,8e-05,10.65432]
[1777730578859,27.76,78353.46,0.5,0.08583,8e-05,10.65661]
[1777730578956,27.76,78353.46,0.5,0.08583,8e-05,10.65634]
[1777730584447,27.76,78354.13,0.5,0.08587,8e-05,10.66028]
[1777730589020,27.76,78354.11,0.5,0.08586,8e-05,10.65906]
[1777730589090,27.76,78354.11,0.5,0.08586,8e-05,10.65906]
[1777730589482,27.76,78354.28,0.5,0.08587,8e-05,10.66013]
[1777730594517,27.76,78354.18,0.5,0.08585,8e-05,10.65803]
[1777730599276,27.76,78352.92,0.5,0.08573,8e-05,10.64713]
[1777730599552,27.76,78352.66,0.5,0.08571,8e-05,10.64485]
[1777730604587,27.76,78353.3,0.5,0.08575,8e-05,10.64868]
[1777730609622,27.75,78355.74,0.5,0.08594,8e-05,10.66664]
[1777730614251,27.75,78355.77,0.5,0.0859,8e-05,10.6616]
[1777730617384,27.75,78356.12,0.5,0.08593,8e-05,10.66435]
[1777730618965,27.75,78355.93,0.5,0.0859,8e-05,10.66175]
[1777730619650,27.75,78355.93,0.5,0.0859,8e-05,10.66175]
[1777730620699,27.75,78355.93,0.5,0.08589,8e-05,10.6612]
[1777730625734,27.75,78355.41,0.5,0.08583,8e-05,10.65549]
[1777730631517,27.75,78354.5,0.5,0.08575,8e-05,10.6473]
[1777730631832,27.75,78353.41,0.5,0.08565,8e-05,10.63848]
[1777730631933,27.75,78353.41,0.5,0.08565,8e-05,10.63823]
[1777730638537,27.74,78352.79,0.5,0.08558,8e-05,10.63213]
[1777730639955,27.74,78352.89,0.5,0.08559,8e-05,10.63267]
[1777730640056,27.74,78352.89,0.5,0.08559,8e-05,10.63218]
[1777730645873,27.74,78352.11,0.5,0.08551,8e-05,10.62463]
[1777730648063,27.74,78352.02,0.5,0.0855,8e-05,10.62369]
[1777730648164,27.74,78351.96,0.5,0.08549,8e-05,10.62299]
[1777730653930,27.74,78351.54,0.5,0.08544,8e-05,10.61832]
[1777730659033,27.74,78351.05,0.5,0.08539,8e-05,10.61357]
[1777730660305,27.74,78351.29,0.5,0.08541,8e-05,10.61523]
[1777730661444,27.74,78351.42,0.5,0.08541,8e-05,10.61603]
[1777730661452,27.74,78351.42,0.5,0.08541,8e-05,10.61603]
[1777730667021,27.73,78350.92,0.5,0.08536,8e-05,10.61056]
[1777730678395,27.73,78350.57,0.5,0.08527,8e-05,10.60161]
[1777730684143,27.73,78350.34,0.5,0.08524,8e-05,10.59859]
[1777730689174,27.73,78351.36,0.5,0.08532,8e-05,10.60556]
[1777730695216,27.73,78351.92,0.5,0.08535,8e-05,10.60867]
[1777730700252,27.72,78351.28,0.5,0.08528,8e-05,10.60261]
[1777730708605,27.72,78351.08,0.5,0.08525,8e-05,10.59941]
[1777730715358,27.72,78350.89,0.5,0.08522,8e-05,10.59653]
[1777730718946,27.72,78352.35,0.5,0.08533,8e-05,10.6074]
[1777730719342,27.72,78352.35,0.5,0.08533,8e-05,10.6074]
[1777730722048,27.72,78352.35,0.5,0.08533,8e-05,10.60702]
[1777730728745,27.72,78352.13,0.5,0.0853,8e-05,10.60393]
[1777730731431,27.72,78352.13,0.5,0.0853,8e-05,10.60393]
[1777730731442,27.72,78352.13,0.5,0.0853,8e-05,10.60393]
[1777730738817,27.72,78351.42,0.5,0.08519,8e-05,10.59282]
[1777730744560,27.71,78351.27,0.5,0.08517,8e-05,10.59095]
[1777730747884,27.71,78352.12,0.5,0.08524,8e-05,10.59718]
[1777730749843,27.71,78352.14,0.5,0.08524,8e-05,10.59719]
[1777730755637,27.71,78351.87,0.5,0.08521,8e-05,10.594]
[1777730757165,27.71,78353.09,0.5,0.0853,8e-05,10.60342]
[1777730757651,27.71,78353.73,0.5,0.08536,8e-05,10.6083]
[1777730761590,27.71,78355.31,0.5,0.08548,8e-05,10.62026]
[1777730761691,27.71,78355.87,0.5,0.08553,8e-05,10.62452]
[1777730764729,27.71,78357.48,0.5,0.08566,8e-05,10.63688]
[1777730764827,27.71,78357.9,0.5,0.08569,8e-05,10.63988]
[1777730766283,27.71,78357.9,0.5,0.08569,8e-05,10.63988]
[1777730766715,27.71,78359.33,0.5,0.08581,8e-05,10.65098]
[1777730768146,27.71,78359.33,0.5,0.08581,8e-05,10.65098]
[1777730768247,27.71,78359.76,0.5,0.08584,8e-05,10.65405]
[1777730769995,27.71,78359.76,0.5,0.08584,8e-05,10.65389]
[1777730770054,27.71,78360.93,0.5,0.08593,8e-05,10.66295]
[1777730772024,27.71,78360.93,0.5,0.08593,8e-05,10.66295]
[1777730772090,27.71,78360.93,0.5,0.08593,8e-05,10.66264]
[1777730776314,27.71,78358.73,0.5,0.08574,8e-05,10.64494]
[1777730776785,27.71,78359.11,0.5,0.08577,8e-05,10.64782]
[1777730781063,27.71,78360.98,0.5,0.08592,8e-05,10.66211]
[1777730781821,27.71,78361.6,0.5,0.08597,8e-05,10.66688]
[1777730786854,27.71,78361.48,0.5,0.08596,8e-05,10.6653]
[1777730787599,27.71,78361.48,0.5,0.08596,8e-05,10.6653]
[1777730787862,27.71,78361.04,0.5,0.08592,8e-05,10.66176]
[1777730792901,27.71,78361.62,0.5,0.08594,8e-05,10.66202]
[1777730798668,27.71,78363.07,0.5,0.08605,8e-05,10.67316]
[1777730798752,27.71,78363.07,0.5,0.08605,8e-05,10.67316]
[1777730798763,27.71,78361.61,0.5,0.08593,8e-05,10.66159]
[1777730800088,27.71,78355.68,0.5,0.08544,8e-05,10.6149]
[1777730800185,27.71,78351.95,0.5,0.08513,8e-05,10.58562]
[1777730800914,27.71,78351.95,0.5,0.08513,8e-05,10.58562]
[1777730801013,27.71,78351.56,0.5,0.0851,8e-05,10.58261]
[1777730807651,27.71,78351.1,0.5,0.08506,8e-05,10.57922]
[1777730813037,27.71,78348.6,0.5,0.08486,8e-05,10.55984]
[1777730818072,27.71,78348.41,0.5,0.08484,8e-05,10.55796]
[1777730823107,27.7,78347.93,0.5,0.08477,8e-05,10.55178]
[1777730829455,27.7,78343.79,0.5,0.0844,8e-05,10.51662]
[1777730835191,27.69,78343.43,0.5,0.08434,8e-05,10.51112]
[1777730840226,27.69,78341.14,0.5,0.08413,8e-05,10.49112]
[1777730846268,27.69,78340.56,0.5,0.08406,8e-05,10.48413]
[1777730853319,27.68,78341.31,0.5,0.08406,8e-05,10.48319]
[1777730859665,27.68,78342.91,0.5,0.08417,8e-05,10.49322]
[1777730866410,27.68,78342.65,0.5,0.08411,8e-05,10.48824]
[1777730871446,27.67,78341.66,0.5,0.08401,8e-05,10.47841]
[1777730877657,27.67,78342.35,0.5,0.08405,8e-05,10.48216]
[1777730883530,27.67,78342.51,0.5,0.08403,8e-05,10.48018]
[1777730889875,27.66,78343.52,0.5,0.08409,8e-05,10.48564]
[1777730897629,27.66,78343.12,0.5,0.08402,8e-05,10.47929]
[1777730907696,27.65,78343.85,0.5,0.08404,8e-05,10.48098]
[1777730917769,27.65,78344.49,0.5,0.08402,8e-05,10.47812]
[1777730925829,27.64,78344.95,0.5,0.08402,8e-05,10.47859]
[1777730930890,27.64,78344.09,0.5,0.08393,8e-05,10.46996]
[1777730935926,27.64,78344.81,0.5,0.08397,8e-05,10.47371]
[1777730941967,27.64,78344.72,0.5,0.08394,8e-05,10.47077]
[1777730949022,27.63,78345.61,0.5,0.08398,8e-05,10.47473]
[1777730954057,27.63,78345.49,0.5,0.08395,8e-05,10.47192]
[1777730959093,27.63,78345.05,0.5,0.0839,8e-05,10.46667]
[1777730966304,27.63,78345.32,0.5,0.0839,8e-05,10.46733]
[1777730966317,27.63,78345.32,0.5,0.0839,8e-05,10.46733]
[1777730966355,27.62,78344.93,0.5,0.08386,8e-05,10.4632]
[1777730967581,27.62,78344.93,0.5,0.08386,8e-05,10.4632]
[1777730967666,27.62,78333.2,0.5,0.0829,8e-05,10.37123]
[1777730973189,27.62,78331.52,0.5,0.08272,8e-05,10.35318]
[1777730976072,27.62,78331.43,0.5,0.08271,8e-05,10.35233]
[1777730986282,27.62,78328.79,0.5,0.08248,8e-05,10.33043]
[1777730991318,27.62,78328.65,0.5,0.08247,8e-05,10.32911]
[1777730993972,27.62,78328.65,0.5,0.08247,8e-05,10.32911]
[1777730993978,27.62,78328.65,0.5,0.08247,8e-05,10.32911]
[1777730994026,27.62,78328.26,0.5,0.08244,8e-05,10.32602]
[1777730994611,27.62,78328.26,0.5,0.08244,8e-05,10.32602]
[1777730994713,27.62,78319.98,0.5,0.08177,8e-05,10.26168]
[1777730995302,27.62,78319.98,0.5,0.08177,8e-05,10.26168]
[1777731000649,27.62,78319.54,0.5,0.08174,8e-05,10.25881]
[1777731005753,27.62,78319.54,0.5,0.08174,8e-05,10.25881]
[1777731011458,27.62,78323.4,0.5,0.08206,8e-05,10.28982]
[1777731016492,27.62,78322.78,0.5,0.08202,8e-05,10.28551]
[1777731022025,27.62,78317.46,0.5,0.08159,8e-05,10.24475]
[1777731027569,27.62,78315.05,0.5,0.08141,8e-05,10.22734]
[1777731031175,27.63,78315.69,0.5,0.08147,8e-05,10.23289]
[1777731037190,27.63,78313.87,0.5,0.08131,8e-05,10.21606]
[1777731039232,27.63,78313.87,0.5,0.08131,8e-05,10.21675]
[1777731044689,27.63,78314.91,0.5,0.08141,8e-05,10.22619]
[1777731045270,27.63,78314.91,0.5,0.08141,8e-05,10.22619]
[1777731045316,27.63,78314.91,0.5,0.08141,8e-05,10.22619]
[1777731051005,27.63,78317.84,0.5,0.08166,8e-05,10.25022]
[1777731056773,27.63,78318.32,0.5,0.08172,8e-05,10.25532]
[1777731061809,27.64,78318.62,0.5,0.08175,8e-05,10.25892]
[1777731062740,27.64,78318.62,0.5,0.08175,8e-05,10.25892]
[1777731067850,27.64,78323.11,0.5,0.08213,8e-05,10.29524]
[1777731072885,27.64,78323.2,0.5,0.08215,8e-05,10.29718]
[1777731077626,27.64,78322.89,0.5,0.08214,8e-05,10.2958]
[1777731082957,27.64,78322.62,0.5,0.08213,8e-05,10.29532]
[1777731090502,27.64,78322.44,0.5,0.08212,8e-05,10.29448]
[1777731096047,27.65,78322.05,0.5,0.0821,8e-05,10.2907]
[1777731101692,27.65,78321.63,0.5,0.08208,8e-05,10.28862]
[1777731107123,27.65,78321.52,0.5,0.08209,8e-05,10.28987]
[1777731113170,27.65,78321.41,0.5,0.0821,8e-05,10.29084]
[1777731121494,27.66,78321.04,0.5,0.0821,8e-05,10.29072]
[1777731127266,27.66,78321.07,0.5,0.08212,8e-05,10.29278]
[1777731132304,27.66,78321.44,0.5,0.08217,8e-05,10.29715]
[1777731135987,27.66,78321.03,0.5,0.08214,8e-05,10.29457]
[1777731136088,27.66,78317.8,0.5,0.08188,8e-05,10.26984]
[1777731141634,27.67,78316.0,0.5,0.08176,8e-05,10.25801]
[1777731147410,27.67,78315.72,0.5,0.08176,8e-05,10.25794]
[1777731148393,27.67,78315.72,0.5,0.08176,8e-05,10.25794]
[1777731148489,27.67,78315.59,0.5,0.08175,8e-05,10.25728]
[1777731154458,27.67,78316.1,0.5,0.08179,8e-05,10.25945]
[1777731159494,27.68,78320.53,0.5,0.08216,8e-05,10.29527]
[1777731164529,27.68,78320.59,0.5,0.08218,8e-05,10.29717]
[1777731169563,27.68,78320.09,0.5,0.08216,8e-05,10.29473]
[1777731174600,27.68,78320.29,0.5,0.08219,8e-05,10.2977]
[1777731179635,27.68,78320.37,0.5,0.08221,8e-05,10.29971]
[1777731185677,27.69,78320.21,0.5,0.08221,8e-05,10.30013]
[1777731190711,27.69,78320.87,0.5,0.08228,8e-05,10.30658]
[1777731196753,27.69,78321.07,0.5,0.08232,8e-05,10.3097]
[1777731202057,27.69,78320.75,0.5,0.0823,8e-05,10.30852]
[1777731207831,27.69,78320.88,0.5,0.08233,8e-05,10.31107]
[1777731212867,27.69,78321.1,0.5,0.08233,8e-05,10.31016]
[1777731217901,27.7,78320.72,0.5,0.08232,8e-05,10.30849]
[1777731224952,27.7,78320.9,0.5,0.08235,8e-05,10.31165]
[1777731229986,27.7,78321.05,0.5,0.08238,8e-05,10.31405]
[1777731235021,27.7,78320.57,0.5,0.08235,8e-05,10.31156]
[1777731240056,27.7,78320.29,0.5,0.08234,8e-05,10.31063]
[1777731245092,27.71,78320.37,0.5,0.08236,8e-05,10.31249]
[1777731252409,27.71,78320.13,0.5,0.08236,8e-05,10.3126]
[1777731262211,27.71,78320.36,0.5,0.0824,8e-05,10.31656]
[1777731267245,27.71,78320.78,0.5,0.08245,8e-05,10.32099]
[1777731272550,27.71,78320.5,0.5,0.08241,8e-05,10.31634]
[1777731278321,27.72,78321.13,0.5,0.08248,8e-05,10.32237]
[1777731281343,27.72,78309.82,0.5,0.08157,8e-05,10.23554]
[1777731287387,27.72,78311.57,0.5,0.08174,8e-05,10.2515]
[1777731292689,27.72,78312.97,0.5,0.08187,8e-05,10.26394]
[1777731298462,27.73,78313.99,0.5,0.08197,8e-05,10.2737]
[1777731303496,27.73,78315.48,0.5,0.08211,8e-05,10.28669]
[1777731308532,27.73,78315.19,0.5,0.0821,8e-05,10.28586]
[1777731313569,27.73,78315.55,0.5,0.08214,8e-05,10.29002]
[1777731318603,27.73,78317.07,0.5,0.08228,8e-05,10.30306]
[1777731323639,27.73,78317.72,0.5,0.08234,8e-05,10.30933]
[1777731332970,27.74,78317.9,0.5,0.08235,8e-05,10.30899]
[1777731338744,27.74,78319.06,0.5,0.08246,8e-05,10.31934]
[1777731343779,27.74,78319.37,0.5,0.0825,8e-05,10.32284]
[1777731349821,27.74,78319.89,0.5,0.08255,8e-05,10.32813]
[1777731354856,27.74,78320.04,0.5,0.08258,8e-05,10.33032]
[1777731361905,27.75,78320.17,0.5,0.0826,8e-05,10.33276]
[1777731366941,27.75,78320.55,0.5,0.08264,8e-05,10.33666]
[1777731373259,27.75,78320.53,0.5,0.08265,8e-05,10.33765]
[1777731379024,27.75,78318.99,0.5,0.08254,8e-05,10.32691]
[1777731384059,27.75,78319.66,0.5,0.08261,8e-05,10.3331]
[1777731390812,27.75,78319.76,0.5,0.08262,8e-05,10.33446]
[1777731397029,27.76,78321.13,0.5,0.08272,8e-05,10.34292]
[1777731403469,27.76,78319.57,0.5,0.08261,8e-05,10.33232]
[1777731409234,27.76,78318.78,0.5,0.08256,8e-05,10.32714]
[1777731411883,27.76,78317.94,0.5,0.0825,8e-05,10.32102]
[1777731413321,27.76,78317.73,0.5,0.08248,8e-05,10.31959]
[1777731418035,27.76,78314.49,0.5,0.08223,8e-05,10.29549]
[1777731418062,27.76,78314.49,0.5,0.08223,8e-05,10.29549]
[1777731423332,27.76,78310.82,0.5,0.08195,8e-05,10.26826]
[1777731428369,27.76,78316.39,0.5,0.0824,8e-05,10.31201]
[1777731429019,27.76,78316.39,0.5,0.0824,8e-05,10.31201]
[1777731429611,27.76,78316.97,0.5,0.08245,8e-05,10.31673]
[1777731429615,27.76,78316.97,0.5,0.08245,8e-05,10.31673]
[1777731429628,27.76,78316.97,0.5,0.08245,8e-05,10.31673]
[1777731431626,27.76,78315.33,0.5,0.08232,8e-05,10.30427]
[1777731431639,27.76,78315.33,0.5,0.08232,8e-05,10.30427]
[1777731435696,27.76,78314.47,0.5,0.08226,8e-05,10.29811]
[1777731435701,27.76,78314.47,0.5,0.08226,8e-05,10.29811]
[1777731436468,27.76,78314.47,0.5,0.08226,8e-05,10.29811]
[1777731436493,27.76,78314.47,0.5,0.08226,8e-05,10.29811]
[1777731436491,27.76,78311.25,0.5,0.082,8e-05,10.27322]
[1777731437432,27.76,78311.25,0.5,0.082,8e-05,10.27334]
[1777731442467,27.77,78316.57,0.5,0.08243,8e-05,10.31495]
[1777731448509,27.77,78317.33,0.5,0.0825,8e-05,10.32141]
[1777731449053,27.77,78317.33,0.5,0.0825,8e-05,10.32141]
[1777731449090,27.77,78317.33,0.5,0.0825,8e-05,10.32141]
[1777731449912,27.77,78317.13,0.5,0.08249,8e-05,10.31997]
[1777731450523,27.77,78317.26,0.5,0.0825,8e-05,10.32108]
[1777731456565,27.76,78317.89,0.5,0.0825,8e-05,10.32027]
[1777731462613,27.77,78318.35,0.5,0.08255,8e-05,10.32469]
[1777731469658,27.77,78318.85,0.5,0.0826,8e-05,10.32959]
[1777731474692,27.77,78319.0,0.5,0.08262,8e-05,10.33155]
[1777731479728,27.77,78321.37,0.5,0.08282,8e-05,10.35066]
[1777731484763,27.77,78323.34,0.5,0.08297,8e-05,10.36488]
[1777731494099,27.77,78322.27,0.5,0.08287,8e-05,10.35594]
[1777731500874,27.77,78321.8,0.5,0.08284,8e-05,10.35298]
[1777731507924,27.76,78321.87,0.5,0.08282,8e-05,10.35095]
[1777731514241,27.76,78321.58,0.5,0.08274,8e-05,10.34218]
[1777731523030,27.75,78321.4,0.5,0.08269,8e-05,10.33688]
[1777731532092,27.75,78324.79,0.5,0.08292,8e-05,10.35886]
[1777731537128,27.74,78324.04,0.5,0.08282,8e-05,10.34995]
[1777731542162,27.74,78323.84,0.5,0.08278,8e-05,10.3458]
[1777731547198,27.74,78324.4,0.5,0.0828,8e-05,10.34755]
[1777731552233,27.73,78324.74,0.5,0.0828,8e-05,10.34753]
[1777731557268,27.73,78329.57,0.5,0.08316,8e-05,10.38218]
[1777731563310,27.72,78329.07,0.5,0.08308,8e-05,10.37473]
[1777731568344,27.72,78328.5,0.5,0.083,8e-05,10.36741]
[1777731573379,27.72,78327.92,0.5,0.0829,8e-05,10.35621]
[1777731579421,27.71,78325.83,0.5,0.08269,8e-05,10.33678]
[1777731584456,27.71,78324.55,0.5,0.08256,8e-05,10.32427]
[1777731589491,27.71,78324.75,0.5,0.08255,8e-05,10.32325]
[1777731594527,27.7,78324.72,0.5,0.08252,8e-05,10.32048]
[1777731599562,27.7,78325.01,0.5,0.08252,8e-05,10.32018]
[1777731604880,27.69,78325.04,0.5,0.08249,8e-05,10.31739]
[1777731610638,27.69,78324.55,0.5,0.08242,8e-05,10.31108]
[1777731615675,27.69,78324.17,0.5,0.08237,8e-05,10.30569]
[1777731621717,27.68,78324.38,0.5,0.08235,8e-05,10.3044]
[1777731627759,27.68,78324.28,0.5,0.08231,8e-05,10.30025]
[1777731632794,27.68,78323.88,0.5,0.08222,8e-05,10.29091]
[1777731637830,27.67,78323.66,0.5,0.08218,8e-05,10.28689]
[1777731642866,27.67,78324.26,0.5,0.08222,8e-05,10.29112]
[1777731647899,27.67,78323.98,0.5,0.0822,8e-05,10.28857]
[1777731653940,27.67,78324.25,0.5,0.08222,8e-05,10.29026]
[1777731658977,27.67,78324.21,0.5,0.08221,8e-05,10.28963]
[1777731665300,27.67,78325.15,0.5,0.0823,8e-05,10.29797]
[1777731672069,27.67,78325.35,0.5,0.08233,8e-05,10.30074]
[1777731679146,27.68,78325.14,0.5,0.08232,8e-05,10.30036]
[1777731684180,27.68,78325.22,0.5,0.08234,8e-05,10.30188]
[1777731695510,27.68,78326.05,0.5,0.0824,8e-05,10.30633]
[1777731704157,27.68,78326.13,0.5,0.08241,8e-05,10.30748]
[1777731709356,27.68,78325.83,0.5,0.08241,8e-05,10.30711]
[1777731714390,27.68,78325.82,0.5,0.08241,8e-05,10.30792]
[1777731720438,27.69,78326.11,0.5,0.08245,8e-05,10.31098]
[1777731725720,27.69,78326.22,0.5,0.08246,8e-05,10.3124]
[1777731733527,27.68,78326.2,0.5,0.08243,8e-05,10.30988]
[1777731738565,27.68,78326.4,0.5,0.08243,8e-05,10.3093]
[1777731741584,27.68,78338.68,0.5,0.08342,8e-05,10.40386]
[1777731746619,27.68,78341.72,0.5,0.08367,8e-05,10.4276]
[1777731751654,27.68,78340.56,0.5,0.08354,8e-05,10.41462]
[1777731756689,27.68,78339.94,0.5,0.08349,8e-05,10.40977]
[1777731761724,27.68,78332.04,0.5,0.08285,8e-05,10.34849]
[1777731766759,27.68,78329.62,0.5,0.08266,8e-05,10.33]
[1777731771795,27.68,78327.63,0.5,0.0825,8e-05,10.31485]
[1777731776830,27.68,78324.82,0.5,0.08226,8e-05,10.29155]
[1777731781869,27.67,78321.99,0.5,0.08199,8e-05,10.26651]
[1777731786901,27.67,78324.33,0.5,0.08216,8e-05,10.2822]
[1777731791936,27.67,78323.48,0.5,0.08206,8e-05,10.27324]
[1777731796972,27.66,78324.66,0.5,0.08214,8e-05,10.28017]
[1777731802006,27.66,78319.13,0.5,0.08167,8e-05,10.23542]
[1777731807798,27.66,78316.28,0.5,0.08143,8e-05,10.21213]
[1777731809050,27.66,78316.49,0.5,0.08144,8e-05,10.21316]
[1777731809133,27.66,78315.55,0.5,0.08136,8e-05,10.20561]
[1777731814671,27.66,78315.53,0.5,0.08132,8e-05,10.2005]
[1777731820907,27.65,78315.9,0.5,0.08133,8e-05,10.20179]
[1777731826946,27.65,78320.01,0.5,0.08164,8e-05,10.23182]
[1777731834956,27.65,78319.73,0.5,0.0816,8e-05,10.22793]
[1777731842288,27.65,78318.45,0.5,0.08147,8e-05,10.21513]
[1777731847326,27.64,78318.27,0.5,0.08144,8e-05,10.21277]
[1777731853365,27.64,78315.8,0.5,0.08123,8e-05,10.19213]
[1777731858614,27.64,78314.33,0.5,0.0811,8e-05,10.18003]
[1777731865453,27.64,78315.55,0.5,0.08116,8e-05,10.18553]
[1777731872507,27.63,78315.59,0.5,0.0811,8e-05,10.17857]
[1777731877537,27.63,78315.78,0.5,0.08109,8e-05,10.17763]
[1777731883580,27.63,78316.25,0.5,0.08112,8e-05,10.18021]
[1777731888617,27.63,78317.14,0.5,0.08118,8e-05,10.18615]
[1777731893652,27.62,78317.18,0.5,0.08117,8e-05,10.18554]
[1777731898687,27.62,78314.68,0.5,0.08096,8e-05,10.16533]
[1777731903722,27.62,78314.31,0.5,0.08092,8e-05,10.16165]
[1777731908757,27.62,78315.02,0.5,0.08097,8e-05,10.16625]
[1777731913791,27.62,78314.41,0.5,0.08091,8e-05,10.16062]
[1777731914801,27.62,78325.38,0.5,0.0818,8e-05,10.24596]
[1777731918970,27.62,78325.78,0.5,0.08184,8e-05,10.24992]
[1777731919013,27.62,78325.78,0.5,0.08184,8e-05,10.24992]
[1777731919296,27.62,78325.05,0.5,0.08179,8e-05,10.24483]
[1777731919835,27.62,78325.05,0.5,0.08179,8e-05,10.24483]
[1777731924872,27.62,78324.69,0.5,0.08177,8e-05,10.24354]
[1777731927626,27.62,78324.63,0.5,0.08178,8e-05,10.24367]
[1777731927708,27.62,78324.63,0.5,0.08178,8e-05,10.24367]
[1777731927842,27.62,78324.63,0.5,0.08178,8e-05,10.24367]
[1777731927927,27.63,78356.09,0.5,0.08435,8e-05,10.48931]
[1777731929050,27.63,78356.09,0.5,0.08435,8e-05,10.48931]
[1777731929842,27.62,78355.05,0.5,0.08426,8e-05,10.48085]
[1777731930137,27.62,78412.08,0.5,0.08906,9e-05,10.9319]
[1777731932106,27.62,78413.14,0.5,0.0891,9e-05,10.93409]
[1777731932125,27.62,78413.14,0.5,0.0891,9e-05,10.93409]
[1777731932934,27.62,78411.66,0.5,0.08896,9e-05,10.92143]
[1777731937969,27.61,78410.71,0.5,0.08883,9e-05,10.90965]
[1777731943004,27.61,78409.39,0.5,0.08867,9e-05,10.89454]
[1777731943403,27.61,78409.39,0.5,0.08867,9e-05,10.89454]
[1777731943443,27.61,78409.39,0.5,0.08867,9e-05,10.89454]
[1777731944013,27.61,78409.84,0.5,0.0887,9e-05,10.8972]
[1777731944124,27.61,78409.84,0.5,0.0887,9e-05,10.8972]
[1777731944165,27.61,78409.84,0.5,0.0887,9e-05,10.8972]
[1777731945019,27.61,78406.61,0.5,0.08841,9e-05,10.87048]
[1777731950027,27.6,78405.49,0.5,0.08827,9e-05,10.85774]
[1777731955486,27.59,78414.3,0.5,0.08896,9e-05,10.92204]
[1777731955511,27.59,78414.3,0.5,0.08896,9e-05,10.92204]
[1777731955657,27.59,78414.3,0.5,0.08896,9e-05,10.92204]
[1777731955677,27.59,78414.3,0.5,0.08896,9e-05,10.92204]
[1777731955694,27.59,78414.3,0.5,0.08896,9e-05,10.92204]
[1777731956095,27.59,78414.48,0.5,0.08897,9e-05,10.92238]
[1777731956252,27.59,78414.48,0.5,0.08897,9e-05,10.92238]
[1777731956836,27.59,78414.48,0.5,0.08897,9e-05,10.92238]
[1777731956865,27.59,78414.48,0.5,0.08897,9e-05,10.92238]
[1777731957102,27.59,78415.46,0.5,0.08904,9e-05,10.92913]
[1777731957792,27.59,78415.46,0.5,0.08904,9e-05,10.92913]
[1777731958009,27.59,78415.46,0.5,0.08904,9e-05,10.92913]
[1777731958050,27.59,78415.46,0.5,0.08904,9e-05,10.92913]
[1777731958111,27.59,78417.73,0.5,0.08922,9e-05,10.94621]
[1777731959206,27.59,78417.73,0.5,0.08922,9e-05,10.94571]
[1777731959247,27.59,78417.73,0.5,0.08922,9e-05,10.94571]
[1777731960124,27.59,78419.2,0.5,0.08934,9e-05,10.95698]
[1777731960305,27.59,78419.2,0.5,0.08934,9e-05,10.95698]
[1777731960512,27.59,78419.2,0.5,0.08934,9e-05,10.95698]
[1777731960533,27.59,78419.2,0.5,0.08934,9e-05,10.95698]
[1777731961130,27.59,78419.88,0.5,0.08939,9e-05,10.96192]
[1777731961810,27.59,78419.88,0.5,0.08939,9e-05,10.96192]
[1777731961831,27.59,78419.88,0.5,0.08939,9e-05,10.96192]
[1777731962137,27.58,78420.62,0.5,0.08945,9e-05,10.96735]
[1777731962923,27.58,78420.62,0.5,0.08945,9e-05,10.96735]
[1777731962934,27.58,78420.62,0.5,0.08945,9e-05,10.96735]
[1777731963144,27.58,78421.44,0.5,0.08952,9e-05,10.97342]
[1777731964125,27.58,78421.44,0.5,0.08952,9e-05,10.97342]
[1777731964136,27.58,78421.44,0.5,0.08952,9e-05,10.97342]
[1777731964144,27.58,78423.27,0.5,0.08967,9e-05,10.98759]
[1777731965322,27.58,78424.19,0.5,0.08974,9e-05,10.99446]
[1777731965343,27.58,78424.19,0.5,0.08974,9e-05,10.99446]
[1777731966037,27.58,78424.52,0.5,0.08976,9e-05,10.9966]
[1777731966517,27.58,78424.52,0.5,0.08976,9e-05,10.9966]
[1777731966525,27.58,78424.52,0.5,0.08976,9e-05,10.9966]
[1777731967072,27.58,78431.21,0.5,0.09034,9e-05,11.04985]
[1777731969151,27.58,78453.65,0.5,0.09229,9e-05,11.22979]
[1777731972471,27.58,78454.23,0.5,0.09232,9e-05,11.23197]
[1777731972530,27.58,78454.23,0.5,0.09232,9e-05,11.23197]
[1777731972570,27.57,78451.61,0.5,0.09208,9e-05,11.2099]
[1777731974433,27.57,78451.61,0.5,0.09208,9e-05,11.2099]
[1777731974503,27.57,78451.61,0.5,0.09208,9e-05,11.2099]
[1777731974569,27.57,78437.22,0.5,0.0908,9e-05,11.09214]
[1777731975250,27.57,78437.22,0.5,0.0908,9e-05,11.09214]
[1777731975278,27.57,78437.22,0.5,0.0908,9e-05,11.09214]
[1777731975939,27.57,78437.22,0.5,0.0908,9e-05,11.09214]
[1777731976019,27.57,78431.87,0.5,0.09032,9e-05,11.04841]
[1777731976532,27.57,78431.87,0.5,0.09032,9e-05,11.04841]
[1777731976569,27.57,78431.87,0.5,0.09032,9e-05,11.04841]
[1777731976756,27.57,78431.87,0.5,0.09032,9e-05,11.04841]
[1777731976820,27.57,78427.72,0.5,0.08996,9e-05,11.01447]
[1777731977940,27.57,78427.72,0.5,0.08996,9e-05,11.01447]
[1777731977952,27.57,78427.72,0.5,0.08996,9e-05,11.01447]
[1777731978078,27.57,78421.64,0.5,0.08942,9e-05,10.96513]
[1777731979051,27.57,78421.64,0.5,0.08942,9e-05,10.96513]
[1777731979073,27.57,78421.64,0.5,0.08942,9e-05,10.96513]
[1777731979132,27.57,78421.78,0.5,0.08943,9e-05,10.96531]
[1777731980186,27.57,78421.78,0.5,0.08943,9e-05,10.96531]
[1777731980202,27.57,78421.78,0.5,0.08943,9e-05,10.96531]
[1777731981049,27.57,78417.78,0.5,0.08906,9e-05,10.93138]
[1777731981361,27.57,78417.78,0.5,0.08906,9e-05,10.93138]
[1777731981375,27.57,78417.78,0.5,0.08906,9e-05,10.93138]
[1777731982048,27.56,78420.83,0.5,0.08931,9e-05,10.95442]
[1777731982495,27.56,78420.83,0.5,0.08931,9e-05,10.95442]
[1777731982506,27.56,78420.83,0.5,0.08931,9e-05,10.95442]
[1777731983124,27.56,78421.64,0.5,0.08936,9e-05,10.95947]
[1777731983713,27.56,78421.64,0.5,0.08936,9e-05,10.95947]
[1777731983723,27.56,78421.64,0.5,0.08936,9e-05,10.95947]
[1777731984113,27.56,78418.16,0.5,0.08905,9e-05,10.93012]
[1777731984826,27.56,78418.16,0.5,0.08905,9e-05,10.93012]
[1777731984834,27.56,78418.16,0.5,0.08905,9e-05,10.93012]
[1777731985161,27.56,78418.66,0.5,0.08907,9e-05,10.93271]
[1777731985918,27.56,78418.66,0.5,0.08907,9e-05,10.93271]
[1777731985927,27.56,78418.66,0.5,0.08907,9e-05,10.93271]
[1777731986119,27.56,78418.58,0.5,0.08905,9e-05,10.93065]
[1777731991122,27.55,78418.1,0.5,0.08895,9e-05,10.92156]
[1777731996144,27.54,78418.25,0.5,0.08886,9e-05,10.91183]
[1777732001172,27.53,78419.48,0.5,0.08889,9e-05,10.91476]
[1777732005941,27.52,78420.15,0.5,0.08887,9e-05,10.91324]
[1777732006030,27.52,78420.61,0.5,0.0889,9e-05,10.91555]
[1777732007332,27.52,78420.73,0.5,0.08889,9e-05,10.91512]
[1777732012392,27.51,78421.28,0.5,0.08888,9e-05,10.91402]
[1777732018530,27.5,78422.43,0.5,0.08887,9e-05,10.91329]
[1777732023567,27.49,78422.83,0.5,0.08884,9e-05,10.91095]
[1777732026542,27.49,78422.93,0.5,0.08883,9e-05,10.90954]
[1777732026737,27.49,78422.93,0.5,0.08883,9e-05,10.90954]
[1777732026785,27.48,78412.08,0.5,0.08788,9e-05,10.82152]
[1777732027841,27.48,78396.12,0.5,0.08652,8e-05,10.69325]
[1777732033636,27.48,78388.45,0.5,0.08582,8e-05,10.62793]
[1777732035953,27.48,78387.58,0.5,0.08574,8e-05,10.62]
[1777732041692,27.47,78384.9,0.5,0.08544,8e-05,10.59178]
[1777732046729,27.46,78384.52,0.5,0.08535,8e-05,10.58395]
[1777732051763,27.45,78383.37,0.5,0.08518,8e-05,10.56621]
[1777732056801,27.45,78378.15,0.5,0.08469,8e-05,10.5204]
[1777732061835,27.44,78390.28,0.5,0.08566,8e-05,10.61213]
[1777732066871,27.43,78394.12,0.5,0.08593,8e-05,10.63741]
[1777732071906,27.43,78393.46,0.5,0.08582,8e-05,10.62703]
[1777732077947,27.42,78397.91,0.5,0.08613,8e-05,10.65644]
[1777732083990,27.41,78399.82,0.5,0.08623,8e-05,10.66582]
[1777732089027,27.4,78405.11,0.5,0.08662,8e-05,10.70317]
[1777732094064,27.4,78401.63,0.5,0.08628,8e-05,10.6707]
[1777732100107,27.39,78397.63,0.5,0.08588,8e-05,10.63355]
[1777732105142,27.38,78394.05,0.5,0.08554,8e-05,10.60085]
[1777732110177,27.38,78392.38,0.5,0.08535,8e-05,10.58337]
[1777732115212,27.37,78390.51,0.5,0.08512,8e-05,10.56042]
[1777732123267,27.36,78390.08,0.5,0.08501,8e-05,10.55035]
[1777732128624,27.36,78386.73,0.5,0.08468,8e-05,10.51887]
[1777732136358,27.35,78386.03,0.5,0.08456,8e-05,10.50764]
[1777732141396,27.34,78385.31,0.5,0.08446,8e-05,10.49789]
[1777732146429,27.34,78384.3,0.5,0.08433,8e-05,10.48587]
[1777732152261,27.34,78384.05,0.5,0.08427,8e-05,10.48071]
[1777732152471,27.33,78384.01,0.5,0.08425,8e-05,10.47881]
[1777732155353,27.33,78384.23,0.5,0.08425,8e-05,10.47897]
[1777732155492,27.33,78383.87,0.5,0.08422,8e-05,10.47532]
[1777732160527,27.32,78383.75,0.5,0.08416,8e-05,10.47044]
[1777732165563,27.32,78382.73,0.5,0.08404,8e-05,10.45845]
[1777732170597,27.31,78382.72,0.5,0.084,8e-05,10.45452]
[1777732175632,27.31,78378.95,0.5,0.08361,8e-05,10.41634]
[1777732180773,27.3,78378.25,0.5,0.08352,8e-05,10.40797]
[1777732186709,27.3,78376.7,0.5,0.08334,8e-05,10.39085]
[1777732192751,27.29,78376.98,0.5,0.08332,8e-05,10.38893]
[1777732197898,27.29,78376.34,0.5,0.08323,8e-05,10.38115]
[1777732200496,27.28,78386.36,0.5,0.08397,8e-05,10.45145]
[1777732209191,27.26,78385.12,0.5,0.08373,8e-05,10.42885]
[1777732215913,27.25,78384.49,0.5,0.08363,8e-05,10.41936]
[1777732220948,27.25,78381.58,0.5,0.08336,8e-05,10.39323]
[1777732223966,27.25,78380.22,0.5,0.08323,8e-05,10.38128]
[1777732224073,27.25,78379.78,0.5,0.08319,8e-05,10.37721]
[1777732225928,27.25,78379.78,0.5,0.08318,8e-05,10.37663]
[1777732226029,27.24,78378.43,0.5,0.08306,8e-05,10.36537]
[1777732231551,27.24,78379.57,0.5,0.0831,8e-05,10.36763]
[1777732233169,27.24,78380.3,0.5,0.08316,8e-05,10.3734]
[1777732233271,27.24,78380.78,0.5,0.08319,8e-05,10.37606]
[1777732238973,27.24,78382.57,0.5,0.08331,8e-05,10.38742]
[1777732244119,27.23,78382.72,0.5,0.08328,8e-05,10.38524]
[1777732249154,27.23,78381.83,0.5,0.08318,8e-05,10.37542]
[1777732251413,27.23,78381.05,0.5,0.08311,8e-05,10.3687]
[1777732252055,27.23,78380.95,0.5,0.0831,8e-05,10.36737]
[1777732257209,27.22,78374.13,0.5,0.0825,8e-05,10.31045]
[1777732262245,27.22,78373.1,0.5,0.08239,8e-05,10.29994]
[1777732270301,27.21,78372.7,0.5,0.08232,8e-05,10.29306]
[1777732275336,27.21,78371.54,0.5,0.0822,8e-05,10.28156]
[1777732275775,27.21,78371.54,0.5,0.0822,8e-05,10.28156]
[1777732275815,27.21,78371.54,0.5,0.0822,8e-05,10.28156]
[1777732276217,27.21,78371.54,0.5,0.0822,8e-05,10.28156]
[1777732276258,27.21,78371.54,0.5,0.0822,8e-05,10.28156]
[1777732281377,27.21,78369.75,0.5,0.08202,8e-05,10.26474]
[1777732286413,27.2,78369.67,0.5,0.08199,8e-05,10.26194]
[1777732291448,27.2,78370.55,0.5,0.08201,8e-05,10.26278]
[1777732295732,27.2,78375.11,0.5,0.08237,8e-05,10.2969]
[1777732295997,27.2,78375.11,0.5,0.08237,8e-05,10.2969]
[1777732300190,27.2,78377.78,0.5,0.08257,8e-05,10.31601]
[1777732300511,27.19,78377.93,0.5,0.08257,8e-05,10.31669]
[1777732301787,27.19,78377.93,0.5,0.08257,8e-05,10.31669]
[1777732302416,27.19,78377.93,0.5,0.08257,8e-05,10.31669]
[1777732301838,27.19,78378.19,0.5,0.08258,8e-05,10.31773]
[1777732303005,27.19,78378.19,0.5,0.08258,8e-05,10.31773]
[1777732310581,27.19,78378.27,0.5,0.08255,8e-05,10.31435]
[1777732315616,27.18,78379.31,0.5,0.08261,8e-05,10.3201]
[1777732317566,27.18,78379.71,0.5,0.08263,8e-05,10.32228]
[1777732318045,27.18,78379.71,0.5,0.08263,8e-05,10.32228]
[1777732318393,27.18,78379.71,0.5,0.08263,8e-05,10.32228]
[1777732318490,27.18,78383.94,0.5,0.08298,8e-05,10.35527]
[1777732323673,27.18,78393.68,0.5,0.08376,8e-05,10.42962]
[1777732329228,27.17,78402.88,0.5,0.08449,8e-05,10.49978]
[1777732334519,27.17,78405.5,0.5,0.08469,8e-05,10.51806]
[1777732339786,27.17,78404.29,0.5,0.08454,8e-05,10.50394]
[1777732344821,27.16,78402.9,0.5,0.08438,8e-05,10.48911]
[1777732345890,27.16,78402.9,0.5,0.08438,8e-05,10.48911]
[1777732345934,27.16,78402.74,0.5,0.08436,8e-05,10.48722]
[1777732350512,27.16,78402.07,0.5,0.08428,8e-05,10.48007]
[1777732351105,27.16,78401.62,0.5,0.08424,8e-05,10.47588]
[1777732357224,27.15,78399.53,0.5,0.08399,8e-05,10.45115]
[1777732362950,27.15,78398.76,0.5,0.08389,8e-05,10.44145]
[1777732367445,27.14,78397.91,0.5,0.0838,8e-05,10.43289]
[1777732367543,27.14,78399.78,0.5,0.08395,8e-05,10.44717]
[1777732373019,27.14,78403.07,0.5,0.08419,8e-05,10.4698]
[1777732374969,27.14,78403.07,0.5,0.08419,8e-05,10.4698]
[1777732375070,27.14,78404.24,0.5,0.08427,8e-05,10.47793]
[1777732375781,27.14,78404.24,0.5,0.08427,8e-05,10.47793]
[1777732376041,27.14,78404.24,0.5,0.08427,8e-05,10.47733]
[1777732381075,27.13,78405.33,0.5,0.08433,8e-05,10.48306]
[1777732386111,27.13,78407.17,0.5,0.08445,8e-05,10.49482]
[1777732392525,27.12,78405.22,0.5,0.08426,8e-05,10.47691]
[1777732392557,27.12,78404.17,0.5,0.08416,8e-05,10.46737]
[1777732392698,27.12,78404.17,0.5,0.08416,8e-05,10.46737]
[1777732392985,27.12,78404.17,0.5,0.08416,8e-05,10.46737]
[1777732394318,27.12,78389.69,0.5,0.08294,8e-05,10.351]
[1777732395052,27.12,78389.69,0.5,0.08294,8e-05,10.351]
[1777732397040,27.12,78390.68,0.5,0.08301,8e-05,10.35802]
[1777732404237,27.12,78402.56,0.5,0.08396,8e-05,10.44891]
[1777732409273,27.11,78404.86,0.5,0.08413,8e-05,10.46492]
[1777732414308,27.11,78403.2,0.5,0.08394,8e-05,10.4455]
[1777732419368,27.11,78401.73,0.5,0.08379,8e-05,10.43156]
[1777732424402,27.1,78403.59,0.5,0.08393,8e-05,10.44424]
[1777732430445,27.1,78404.09,0.5,0.08394,8e-05,10.44568]
[1777732435479,27.1,78405.11,0.5,0.084,8e-05,10.45173]
[1777732440515,27.09,78405.64,0.5,0.08403,8e-05,10.4539]
[1777732445550,27.09,78405.68,0.5,0.08401,8e-05,10.4522]
[1777732446589,27.09,78405.68,0.5,0.08401,8e-05,10.4522]
[1777732447180,27.09,78414.95,0.5,0.08479,8e-05,10.52593]
[1777732447820,27.09,78419.43,0.5,0.08516,8e-05,10.56134]
[1777732448572,27.09,78419.55,0.5,0.08516,8e-05,10.56175]
[1777732452451,27.09,78422.35,0.5,0.08538,9e-05,10.58256]
[1777732452598,27.09,78422.65,0.5,0.0854,9e-05,10.58442]
[1777732456938,27.08,78425.27,0.5,0.0856,9e-05,10.60325]
[1777732457403,27.08,78425.27,0.5,0.0856,9e-05,10.60325]
[1777732458854,27.08,78425.68,0.5,0.08563,9e-05,10.60541]
[1777732459648,27.08,78426.28,0.5,0.08567,9e-05,10.60966]
[1777732464508,27.08,78426.13,0.5,0.08563,9e-05,10.60619]
[1777732464680,27.08,78425.57,0.5,0.08558,9e-05,10.60113]
[1777732469719,27.07,78425.92,0.5,0.08558,9e-05,10.60122]
[1777732474753,27.07,78428.19,0.5,0.08572,9e-05,10.61273]
[1777732478623,27.07,78426.04,0.5,0.08552,9e-05,10.59421]
[1777732478781,27.07,78426.54,0.5,0.08555,9e-05,10.59699]
[1777732481057,27.07,78426.54,0.5,0.08555,9e-05,10.59699]
[1777732481088,27.06,78426.65,0.5,0.08554,9e-05,10.59598]
[1777732482688,27.06,78426.65,0.5,0.08554,9e-05,10.59598]
[1777732482809,27.06,78424.86,0.5,0.08538,9e-05,10.58095]
[1777732484962,27.06,78424.17,0.5,0.08531,9e-05,10.57478]
[1777732485063,27.06,78424.4,0.5,0.08532,9e-05,10.5754]
[1777732490866,27.06,78427.15,0.5,0.08552,9e-05,10.59435]
[1777732495901,27.05,78428.21,0.5,0.08557,9e-05,10.59962]
[1777732499656,27.05,78429.41,0.5,0.08566,9e-05,10.6073]
[1777732500209,27.05,78429.41,0.5,0.08566,9e-05,10.6073]
[1777732501969,27.05,78430.26,0.5,0.08571,9e-05,10.61281]
[1777732502039,27.05,78432.09,0.5,0.08586,9e-05,10.6262]
[1777732505971,27.04,78442.47,0.5,0.08672,9e-05,10.70783]
[1777732511008,27.04,78446.52,0.5,0.08702,9e-05,10.73547]
[1777732516043,27.03,78448.16,0.5,0.08711,9e-05,10.74423]
[1777732521077,27.02,78442.07,0.5,0.08654,9e-05,10.6907]
[1777732526111,27.02,78439.86,0.5,0.0863,9e-05,10.66872]
[1777732531148,27.01,78439.64,0.5,0.08621,9e-05,10.65901]
[1777732536184,27.01,78432.02,0.5,0.08552,9e-05,10.59368]
[1777732541218,27.0,78429.36,0.5,0.08526,9e-05,10.56878]
[1777732545310,27.0,78429.25,0.5,0.08523,9e-05,10.56651]
[1777732545362,27.0,78429.25,0.5,0.08523,9e-05,10.56651]
[1777732545552,27.0,78429.25,0.5,0.08523,9e-05,10.56651]
[1777732558626,26.99,78428.4,0.5,0.08505,9e-05,10.5493]
[1777732561931,26.99,78427.96,0.5,0.08499,9e-05,10.54372]
[1777732562364,26.98,78427.96,0.5,0.08498,9e-05,10.54303]
[1777732563937,26.98,78428.06,0.5,0.08498,9e-05,10.54315]
[1777732564379,26.98,78428.0,0.5,0.08497,9e-05,10.54198]
[1777732569443,26.98,78421.33,0.5,0.08437,8e-05,10.48569]
[1777732569518,26.98,78420.98,0.5,0.08434,8e-05,10.48227]
[1777732570845,26.98,78420.98,0.5,0.08433,8e-05,10.48166]
[1777732571428,26.98,78422.93,0.5,0.08449,8e-05,10.49672]
[1777732576463,26.97,78423.76,0.5,0.08453,8e-05,10.50034]
[1777732578723,26.97,78423.26,0.5,0.08448,8e-05,10.49572]
[1777732578766,26.97,78423.5,0.5,0.08449,8e-05,10.49706]
[1777732579885,26.97,78423.5,0.5,0.08449,8e-05,10.49646]
[1777732580491,26.97,78423.29,0.5,0.08446,8e-05,10.49419]
[1777732585527,26.97,78423.66,0.5,0.08446,8e-05,10.49423]
[1777732586764,26.97,78423.66,0.5,0.08446,8e-05,10.49423]
[1777732587540,26.96,78424.36,0.5,0.08451,8e-05,10.49869]
[1777732588764,26.96,78424.36,0.5,0.08451,8e-05,10.49869]
[1777732588783,26.96,78423.91,0.5,0.08446,8e-05,10.49448]
[1777732589396,26.96,78423.91,0.5,0.08446,8e-05,10.49448]
[1777732589555,26.96,78423.91,0.5,0.08446,8e-05,10.4939]
[1777732594636,26.96,78424.11,0.5,0.08442,8e-05,10.48928]
[1777732600632,26.95,78417.09,0.5,0.08379,8e-05,10.42902]
[1777732605667,26.95,78417.9,0.5,0.08383,8e-05,10.43325]
[1777732610702,26.95,78418.19,0.5,0.08383,8e-05,10.43343]
[1777732615737,26.95,78412.59,0.5,0.08334,8e-05,10.38662]
[1777732621781,26.94,78410.27,0.5,0.08312,8e-05,10.36595]
[1777732626815,26.94,78407.43,0.5,0.08287,8e-05,10.34156]
[1777732627337,26.94,78407.43,0.5,0.08287,8e-05,10.34156]
[1777732627886,26.94,78407.43,0.5,0.08287,8e-05,10.34156]
[1777732628828,26.94,78407.45,0.5,0.08286,8e-05,10.34108]
[1777732631963,26.94,78408.96,0.5,0.08298,8e-05,10.3522]
[1777732633862,26.94,78408.96,0.5,0.08297,8e-05,10.35158]
[1777732638899,26.94,78411.15,0.5,0.08314,8e-05,10.36754]
[1777732643933,26.93,78412.16,0.5,0.08321,8e-05,10.3741]
[1777732649436,26.93,78411.83,0.5,0.08317,8e-05,10.37029]
[1777732650459,26.93,78412.35,0.5,0.08321,8e-05,10.37389]
[1777732650557,26.93,78412.35,0.5,0.0832,8e-05,10.37361]
[1777732656018,26.93,78413.11,0.5,0.08322,8e-05,10.37439]
[1777732656988,26.93,78413.11,0.5,0.08322,8e-05,10.37439]
[1777732663067,26.93,78414.62,0.5,0.08333,8e-05,10.38456]
[1777732668218,26.92,78415.28,0.5,0.08337,8e-05,10.38847]
[1777732668862,26.92,78415.28,0.5,0.08337,8e-05,10.38847]
[1777732676159,26.92,78415.97,0.5,0.0834,8e-05,10.39147]
[1777732681193,26.92,78414.72,0.5,0.08328,8e-05,10.38002]
[1777732687953,26.92,78414.75,0.5,0.08327,8e-05,10.37918]
[1777732693534,26.92,78414.75,0.5,0.08326,8e-05,10.3781]
[1777732699609,26.91,78409.06,0.5,0.08276,8e-05,10.33008]
[1777732705361,26.91,78408.05,0.5,0.08266,8e-05,10.32111]
[1777732706006,26.91,78408.05,0.5,0.08266,8e-05,10.32111]
[1777732707697,26.91,78406.81,0.5,0.08256,8e-05,10.31109]
[1777732711403,26.91,78397.25,0.5,0.08173,8e-05,10.23078]
[1777732716439,26.91,78391.03,0.5,0.08122,8e-05,10.18156]
[1777732722481,26.91,78386.01,0.5,0.08081,8e-05,10.14218]
[1777732727516,26.91,78381.91,0.5,0.08047,8e-05,10.10899]
[1777732731775,26.91,78373.49,0.5,0.07977,8e-05,10.04181]
[1777732732427,26.91,78374.7,0.5,0.07987,8e-05,10.05115]
[1777732732551,26.91,78374.7,0.5,0.07987,8e-05,10.05093]
[1777732737586,26.91,78372.5,0.5,0.0797,8e-05,10.03446]
[1777732742626,26.91,78373.33,0.5,0.07977,8e-05,10.04186]
[1777732747662,26.91,78375.83,0.5,0.07998,8e-05,10.06227]
[1777732752904,26.91,78376.3,0.5,0.08002,8e-05,10.06624]
[1777732758739,26.91,78376.54,0.5,0.08006,8e-05,10.06927]
[1777732763774,26.92,78376.77,0.5,0.08008,8e-05,10.0717]
[1777732768809,26.92,78376.94,0.5,0.0801,8e-05,10.07364]
[1777732774851,26.92,78377.56,0.5,0.08013,8e-05,10.07536]
[1777732779387,26.92,78377.85,0.5,0.08016,8e-05,10.07776]
[1777732779885,26.92,78377.71,0.5,0.08015,8e-05,10.07711]
[1777732784920,26.92,78377.14,0.5,0.08011,8e-05,10.07322]
[1777732790365,26.92,78377.13,0.5,0.08011,8e-05,10.07326]
[1777732791596,26.92,78377.37,0.5,0.08012,8e-05,10.07412]
[1777732791971,26.92,78377.99,0.5,0.08017,8e-05,10.07858]
[1777732796843,26.92,78375.29,0.5,0.07993,8e-05,10.05602]
[1777732802039,26.91,78374.97,0.5,0.07988,8e-05,10.05079]
[1777732805815,26.91,78374.68,0.5,0.07985,8e-05,10.04776]
[1777732812112,26.91,78374.9,0.5,0.07983,8e-05,10.04661]
[1777732817146,26.9,78375.19,0.5,0.07984,8e-05,10.04721]
[1777732822148,26.9,78381.32,0.5,0.08033,8e-05,10.09422]
[1777732828224,26.9,78381.02,0.5,0.0803,8e-05,10.09194]
[1777732836279,26.9,78380.76,0.5,0.08022,8e-05,10.08275]
[1777732841313,26.9,78380.51,0.5,0.08018,8e-05,10.07938]
[1777732846349,26.89,78382.67,0.5,0.08034,8e-05,10.0944]
[1777732851385,26.89,78382.26,0.5,0.08029,8e-05,10.08934]
[1777732854362,26.89,78382.26,0.5,0.08029,8e-05,10.08934]
[1777732860733,26.89,78382.38,0.5,0.08026,8e-05,10.08681]
[1777732866489,26.88,78381.42,0.5,0.08016,8e-05,10.07684]
[1777732872531,26.88,78379.39,0.5,0.07996,8e-05,10.0584]
[1777732877399,26.88,78379.74,0.5,0.07998,8e-05,10.05955]
[1777732885623,26.87,78378.78,0.5,0.07986,8e-05,10.04832]
[1777732890798,26.87,78378.79,0.5,0.07984,8e-05,10.04674]
[1777732898714,26.87,78378.76,0.5,0.07977,8e-05,10.03894]
[1777732904756,26.86,78381.85,0.5,0.08,8e-05,10.06073]
[1777732909791,26.86,78382.1,0.5,0.08,8e-05,10.06044]
[1777732914825,26.86,78381.59,0.5,0.07993,8e-05,10.05417]
[1777732921156,26.85,78379.37,0.5,0.07972,8e-05,10.03403]
[1777732927918,26.85,78378.2,0.5,0.0796,8e-05,10.02195]
[1777732932953,26.85,78378.63,0.5,0.07961,8e-05,10.02336]
[1777732937988,26.84,78378.3,0.5,0.07956,8e-05,10.01876]
[1777732938440,26.84,78378.3,0.5,0.07956,8e-05,10.01876]
[1777732946044,26.84,78378.45,0.5,0.07954,8e-05,10.01679]
[1777732952086,26.84,78378.54,0.5,0.07952,8e-05,10.0135]
[1777732957852,26.84,78379.03,0.5,0.07957,8e-05,10.018]
[1777732963164,26.84,78379.19,0.5,0.07956,8e-05,10.01759]
[1777732968198,26.84,78385.09,0.5,0.08002,8e-05,10.06198]
[1777732973234,26.84,78384.08,0.5,0.07994,8e-05,10.05444]
[1777732978239,26.83,78386.47,0.5,0.08012,8e-05,10.07105]
[1777732983306,26.83,78386.26,0.5,0.08007,8e-05,10.06703]
[1777732988340,26.83,78385.96,0.5,0.08002,8e-05,10.06231]
[1777732993276,26.82,78385.42,0.5,0.07996,8e-05,10.0562]
[1777733002438,26.82,78385.35,0.5,0.07993,8e-05,10.05332]
[1777733009487,26.82,78385.13,0.5,0.07987,8e-05,10.04796]
[1777733015529,26.81,78384.99,0.5,0.07981,8e-05,10.04033]
[1777733020567,26.81,78383.81,0.5,0.07969,8e-05,10.02884]
[1777733025599,26.81,78382.6,0.5,0.07957,8e-05,10.01719]
[1777733031330,26.81,78382.23,0.5,0.07952,8e-05,10.01305]
[1777733036422,26.8,78381.7,0.5,0.07946,8e-05,10.00648]
[1777733041995,26.8,78379.52,0.5,0.07925,8e-05,9.98657]
[1777733047753,26.8,78377.25,0.5,0.07904,8e-05,9.96661]
[1777733052788,26.79,78378.15,0.5,0.0791,8e-05,9.97205]
[1777733057822,26.79,78378.35,0.5,0.0791,8e-05,9.97198]
[1777733062859,26.79,78378.22,0.5,0.07907,8e-05,9.96936]
[1777733068914,26.79,78376.62,0.5,0.07893,8e-05,9.95582]
[1777733070441,26.79,78376.65,0.5,0.07893,8e-05,9.95516]
[1777733072477,26.79,78377.39,0.5,0.07895,8e-05,9.95626]
[1777733077963,26.78,78380.23,0.5,0.07917,8e-05,9.97739]
[1777733082999,26.79,78382.76,0.5,0.07938,8e-05,9.99793]
[1777733088034,26.78,78384.47,0.5,0.0795,8e-05,10.00961]
[1777733093069,26.78,78383.25,0.5,0.07938,8e-05,9.99813]
[1777733098104,26.78,78383.18,0.5,0.07936,8e-05,9.99578]
[1777733104146,26.78,78382.51,0.5,0.07928,8e-05,9.98838]
[1777733109181,26.77,78381.81,0.5,0.0792,8e-05,9.98113]
[1777733117237,26.77,78381.97,0.5,0.07919,8e-05,9.97971]
[1777733122272,26.77,78381.7,0.5,0.07915,8e-05,9.97592]
[1777733128314,26.76,78381.49,0.5,0.07911,8e-05,9.9723]
[1777733133349,26.76,78381.35,0.5,0.07906,8e-05,9.96573]
[1777733141405,26.76,78381.36,0.5,0.07903,8e-05,9.96331]
[1777733146342,26.76,78381.13,0.5,0.07901,8e-05,9.96088]
[1777733151475,26.75,78384.77,0.5,0.07928,8e-05,9.98709]
[1777733151969,26.75,78384.77,0.5,0.07928,8e-05,9.98709]
[1777733157136,26.75,78385.35,0.5,0.07932,8e-05,9.99146]
[1777733162841,26.76,78384.03,0.5,0.07923,8e-05,9.98284]
[1777733168595,26.76,78381.47,0.5,0.07904,8e-05,9.96389]
[1777733174637,26.76,78379.85,0.5,0.07893,8e-05,9.95304]
[1777733180678,26.76,78379.88,0.5,0.07892,8e-05,9.95272]
[1777733185714,26.76,78379.99,0.5,0.07892,8e-05,9.9522]
[1777733190834,26.76,78384.04,0.5,0.07923,8e-05,9.98301]
[1777733196794,26.75,78388.68,0.5,0.07956,8e-05,10.01337]
[1777733201826,26.75,78388.34,0.5,0.07954,8e-05,10.01164]
[1777733206577,26.76,78388.41,0.5,0.07955,8e-05,10.01278]
[1777733206620,26.76,78388.63,0.5,0.07957,8e-05,10.01471]
[1777733208046,26.76,78388.63,0.5,0.07957,8e-05,10.01471]
[1777733208056,26.76,78389.03,0.5,0.07961,8e-05,10.01827]
[1777733214635,26.76,78388.71,0.5,0.07959,8e-05,10.01671]
[1777733219953,26.76,78388.88,0.5,0.07962,8e-05,10.01941]
[1777733224987,26.76,78389.0,0.5,0.07964,8e-05,10.02135]
[1777733227674,26.76,78389.82,0.5,0.07971,8e-05,10.02824]
[1777733233330,26.76,78397.08,0.5,0.08032,8e-05,10.08668]
[1777733239091,26.76,78395.35,0.5,0.08018,8e-05,10.07361]
[1777733243662,26.76,78394.55,0.5,0.08012,8e-05,10.06776]
[1777733251175,26.77,78394.06,0.5,0.08007,8e-05,10.06108]
[1777733260238,26.77,78392.73,0.5,0.07997,8e-05,10.05191]
[1777733270085,26.77,78391.9,0.5,0.07991,8e-05,10.04582]
[1777733275343,26.77,78391.27,0.5,0.07988,8e-05,10.04286]
[1777733281385,26.77,78390.91,0.5,0.07986,8e-05,10.04104]
[1777733286420,26.77,78390.78,0.5,0.07986,8e-05,10.04089]
[1777733291455,26.77,78390.61,0.5,0.07985,8e-05,10.04042]
[1777733297236,26.77,78390.35,0.5,0.07983,8e-05,10.03779]
[1777733303538,26.77,78391.0,0.5,0.07985,8e-05,10.04016]
[1777733309587,26.77,78390.25,0.5,0.0798,8e-05,10.03533]
[1777733314625,26.77,78389.88,0.5,0.07975,8e-05,10.02947]
[1777733319660,26.77,78392.71,0.5,0.08,8e-05,10.05279]
[1777733324695,26.77,78397.34,0.5,0.08038,8e-05,10.0902]
[1777733327145,26.77,78399.22,0.5,0.08054,8e-05,10.10526]
[1777733327581,26.78,78400.4,0.5,0.08064,8e-05,10.11488]
[1777733329537,26.78,78410.02,0.5,0.08144,8e-05,10.19168]
[1777733334765,26.78,78409.47,0.5,0.08139,8e-05,10.18727]
[1777733339800,26.78,78411.41,0.5,0.08155,8e-05,10.20273]
[1777733344835,26.78,78411.55,0.5,0.08156,8e-05,10.20375]
[1777733354171,26.77,78414.67,0.5,0.08179,8e-05,10.22545]
[1777733359939,26.77,78414.89,0.5,0.08181,8e-05,10.22686]
[1777733364975,26.77,78414.7,0.5,0.08177,8e-05,10.22339]
[1777733370011,26.77,78409.46,0.5,0.08132,8e-05,10.18039]
[1777733375044,26.76,78410.55,0.5,0.08137,8e-05,10.18366]
[1777733380080,26.76,78411.28,0.5,0.0814,8e-05,10.18688]
[1777733385115,26.76,78412.23,0.5,0.08145,8e-05,10.19188]
[1777733390150,26.75,78416.3,0.5,0.08176,8e-05,10.22177]
[1777733395185,26.75,78416.51,0.5,0.08175,8e-05,10.2207]
[1777733400220,26.75,78417.54,0.5,0.08181,8e-05,10.22623]
[1777733405255,26.74,78417.52,0.5,0.08178,8e-05,10.22336]
[1777733414595,26.74,78416.97,0.5,0.08168,8e-05,10.21418]
[1777733420360,26.73,78417.11,0.5,0.08166,8e-05,10.21217]
[1777733425402,26.73,78417.41,0.5,0.08166,8e-05,10.212]
[1777733430438,26.73,78417.08,0.5,0.0816,8e-05,10.20683]
[1777733435475,26.72,78417.21,0.5,0.08156,8e-05,10.20149]
[1777733440277,26.72,78416.83,0.5,0.08151,8e-05,10.1965]
[1777733441117,26.72,78411.38,0.5,0.08105,8e-05,10.15245]
[1777733441193,26.72,78403.81,0.5,0.08042,8e-05,10.09167]
[1777733447559,26.72,78404.64,0.5,0.08047,8e-05,10.09632]
[1777733452595,26.71,78412.26,0.5,0.08108,8e-05,10.15534]
[1777733457632,26.71,78414.27,0.5,0.08122,8e-05,10.16936]
[1777733459447,26.71,78414.5,0.5,0.08124,8e-05,10.17078]
[1777733464685,26.71,78414.51,0.5,0.08121,8e-05,10.16841]
[1777733467595,26.71,78414.44,0.5,0.0812,8e-05,10.16703]
[1777733471638,26.7,78414.48,0.5,0.08119,8e-05,10.16573]
[1777733471955,26.7,78415.77,0.5,0.08129,8e-05,10.17564]
[1777733477777,26.7,78419.39,0.5,0.08156,8e-05,10.20187]
[1777733480246,26.7,78419.39,0.5,0.08156,8e-05,10.20187]
[1777733480797,26.7,78417.73,0.5,0.08141,8e-05,10.18709]
[1777733485831,26.7,78425.56,0.5,0.08204,8e-05,10.24767]
[1777733490867,26.69,78417.25,0.5,0.08131,8e-05,10.1782]
[1777733491388,26.69,78417.25,0.5,0.08131,8e-05,10.1782]
[1777733496909,26.69,78413.15,0.5,0.08091,8e-05,10.13842]
[1777733502175,26.69,78411.04,0.5,0.08072,8e-05,10.12003]
[1777733508364,26.68,78409.06,0.5,0.08052,8e-05,10.10062]
[1777733511773,26.68,78424.77,0.5,0.0818,8e-05,10.22349]
[1777733517050,26.67,78431.04,0.5,0.08228,8e-05,10.26937]
[1777733522085,26.67,78431.55,0.5,0.08228,8e-05,10.26948]
[1777733526381,26.66,78439.83,0.5,0.08295,8e-05,10.33356]
[1777733526593,26.66,78439.83,0.5,0.08295,8e-05,10.33356]
[1777733532155,26.65,78435.75,0.5,0.08254,8e-05,10.29435]
[1777733537190,26.65,78426.81,0.5,0.08174,8e-05,10.21865]
[1777733542225,26.64,78426.02,0.5,0.08164,8e-05,10.20863]
[1777733547260,26.64,78421.54,0.5,0.08123,8e-05,10.16911]
[1777733552296,26.63,78415.71,0.5,0.08068,8e-05,10.11552]
[1777733557330,26.63,78412.56,0.5,0.08039,8e-05,10.08756]
[1777733565646,26.63,78413.3,0.5,0.0804,8e-05,10.08906]
[1777733573442,26.62,78413.52,0.5,0.08038,8e-05,10.08699]
[1777733578477,26.62,78413.62,0.5,0.08039,8e-05,10.08791]
[1777733583513,26.62,78414.18,0.5,0.08044,8e-05,10.09258]
[1777733588548,26.62,78418.88,0.5,0.08083,8e-05,10.13019]
[1777733593837,26.62,78423.74,0.5,0.08123,8e-05,10.16891]
[1777733599625,26.62,78413.64,0.5,0.08039,8e-05,10.08792]
[1777733605927,26.62,78411.7,0.5,0.08022,8e-05,10.07132]
[1777733611712,26.62,78409.98,0.5,0.08002,8e-05,10.05111]
[1777733616745,26.61,78409.43,0.5,0.07995,8e-05,10.04462]
[1777733620557,26.61,78403.55,0.5,0.07947,8e-05,9.99771]
[1777733621988,26.61,78397.51,0.5,0.07898,8e-05,9.94991]
[1777733622454,26.61,78393.15,0.5,0.07862,8e-05,9.91553]
[1777733622787,26.61,78393.15,0.5,0.07862,8e-05,9.91526]
[1777733630843,26.61,78395.99,0.5,0.07884,8e-05,9.93641]
[1777733635878,26.61,78399.25,0.5,0.07909,8e-05,9.96145]
[1777733640912,26.61,78403.03,0.5,0.0794,8e-05,9.99064]
[1777733645949,26.61,78404.27,0.5,0.07949,8e-05,9.99961]
[1777733651990,26.61,78407.39,0.5,0.07973,8e-05,10.02328]
[1777733661053,26.6,78409.37,0.5,0.07988,8e-05,10.03715]
[1777733666354,26.6,78412.65,0.5,0.08013,8e-05,10.06203]
[1777733676424,26.61,78413.03,0.5,0.08017,8e-05,10.06403]
[1777733682200,26.61,78415.58,0.5,0.0804,8e-05,10.08634]
[1777733688243,26.61,78416.02,0.5,0.08046,8e-05,10.09167]
[1777733694285,26.61,78416.71,0.5,0.08053,8e-05,10.09893]
[1777733698314,26.61,78427.1,0.5,0.0814,8e-05,10.18265]
[1777733703348,26.61,78422.46,0.5,0.08099,8e-05,10.14346]
[1777733708382,26.61,78419.43,0.5,0.08072,8e-05,10.11728]
[1777733713417,26.61,78415.67,0.5,0.08039,8e-05,10.08531]
[1777733718453,26.6,78418.28,0.5,0.08059,8e-05,10.10426]
[1777733723487,26.6,78418.58,0.5,0.0806,8e-05,10.10526]
[1777733728522,26.6,78417.77,0.5,0.08053,8e-05,10.09904]
[1777733734565,26.6,78418.92,0.5,0.08058,8e-05,10.10212]
[1777733739600,26.6,78418.07,0.5,0.08049,8e-05,10.09345]
[1777733744635,26.59,78419.13,0.5,0.08055,8e-05,10.10012]
[1777733752691,26.59,78419.02,0.5,0.08054,8e-05,10.09911]
[1777733757704,26.59,78413.64,0.5,0.08008,8e-05,10.05467]
[1777733763768,26.59,78414.35,0.5,0.08012,8e-05,10.05836]
[1777733768803,26.59,78414.97,0.5,0.08016,8e-05,10.06194]
[1777733774845,26.59,78415.46,0.5,0.08018,8e-05,10.06427]
[1777733779880,26.58,78415.67,0.5,0.08018,8e-05,10.06468]
[1777733784915,26.58,78416.37,0.5,0.08023,8e-05,10.06904]
[1777733787364,26.58,78415.66,0.5,0.08017,8e-05,10.06312]
[1777733788084,26.58,78415.66,0.5,0.08017,8e-05,10.06312]
[1777733791389,26.58,78416.17,0.5,0.0802,8e-05,10.06625]
[1777733791967,26.58,78415.94,0.5,0.08015,8e-05,10.06008]
[1777733797002,26.58,78416.45,0.5,0.08018,8e-05,10.06302]
[1777733803043,26.58,78416.96,0.5,0.08021,8e-05,10.06576]
[1777733808079,26.58,78417.02,0.5,0.0802,8e-05,10.06512]
[1777733812248,26.57,78417.68,0.5,0.08025,8e-05,10.06955]
[1777733812349,26.57,78417.69,0.5,0.08025,8e-05,10.06942]
[1777733815891,26.57,78417.69,0.5,0.08024,8e-05,10.06922]
[1777733815992,26.57,78417.57,0.5,0.08023,8e-05,10.06787]
[1777733817999,26.57,78417.57,0.5,0.08023,8e-05,10.06767]
[1777733818101,26.57,78417.69,0.5,0.08024,8e-05,10.06844]
[1777733823184,26.57,78416.77,0.5,0.08015,8e-05,10.06023]
[1777733830235,26.57,78416.81,0.5,0.08014,8e-05,10.05947]
[1777733830941,26.57,78416.81,0.5,0.08014,8e-05,10.05947]
[1777733831242,26.57,78416.91,0.5,0.08015,8e-05,10.06012]
[1777733831635,26.57,78416.91,0.5,0.08015,8e-05,10.06012]
[1777733832248,26.57,78415.36,0.5,0.08002,8e-05,10.04759]
[1777733837552,26.57,78413.38,0.5,0.07985,8e-05,10.03108]
[1777733840708,26.57,78413.38,0.5,0.07985,8e-05,10.03097]
[1777733840809,26.57,78413.62,0.5,0.07986,8e-05,10.03269]
[1777733841987,26.57,78413.62,0.5,0.07986,8e-05,10.03269]
[1777733842042,26.57,78413.81,0.5,0.07988,8e-05,10.0341]
[1777733847622,26.57,78414.14,0.5,0.0799,8e-05,10.03607]
[1777733856420,26.57,78414.63,0.5,0.07992,8e-05,10.03685]
[1777733861454,26.57,78416.59,0.5,0.08011,8e-05,10.05467]
[1777733867762,26.57,78416.81,0.5,0.08015,8e-05,10.05902]
[1777733876559,26.58,78416.89,0.5,0.08017,8e-05,10.06076]
[1777733885622,26.58,78417.49,0.5,0.08021,8e-05,10.06499]
[1777733893678,26.57,78418.31,0.5,0.08027,8e-05,10.07039]
[1777733905766,26.57,78418.5,0.5,0.08027,8e-05,10.0701]
[1777733910801,26.57,78423.77,0.5,0.0807,8e-05,10.11161]
[1777733918122,26.57,78423.05,0.5,0.08059,8e-05,10.10054]
[1777733925906,26.57,78422.93,0.5,0.08057,8e-05,10.09796]
[1777733930941,26.56,78422.04,0.5,0.08048,8e-05,10.08981]
[1777733938264,26.56,78421.45,0.5,0.08042,8e-05,10.08367]
[1777733947053,26.56,78420.03,0.5,0.08028,8e-05,10.07056]
[1777733947459,26.56,78420.03,0.5,0.08028,8e-05,10.07056]
[1777733948079,26.56,78420.03,0.5,0.08028,8e-05,10.07056]
[1777733957123,26.56,78418.47,0.5,0.08014,8e-05,10.05645]
[1777733964949,26.56,78418.42,0.5,0.08012,8e-05,10.05544]
[1777733965182,26.56,78418.63,0.5,0.08014,8e-05,10.05651]
[1777733973238,26.56,78417.67,0.5,0.08002,8e-05,10.04387]
[1777733978273,26.55,78418.19,0.5,0.08005,8e-05,10.04738]
[1777733983309,26.55,78418.25,0.5,0.08005,8e-05,10.04722]
[1777733988343,26.55,78418.36,0.5,0.08005,8e-05,10.04748]
[1777733990389,26.55,78417.51,0.5,0.07998,8e-05,10.04056]
[1777733991364,26.55,78418.15,0.5,0.08003,8e-05,10.04543]
[1777733996401,26.55,78415.11,0.5,0.07978,8e-05,10.02065]
[1777734001434,26.55,78415.93,0.5,0.07984,8e-05,10.02676]
[1777734006469,26.55,78421.42,0.5,0.08029,8e-05,10.06995]
[1777734014796,26.55,78420.99,0.5,0.08024,8e-05,10.06504]
[1777734022582,26.55,78420.26,0.5,0.08016,8e-05,10.05788]
[1777734027617,26.55,78418.35,0.5,0.07999,8e-05,10.04181]
[1777734032652,26.54,78417.14,0.5,0.07986,8e-05,10.02768]
[1777734037688,26.54,78417.17,0.5,0.07986,8e-05,10.02742]
[1777734043730,26.54,78417.15,0.5,0.07985,8e-05,10.02673]
[1777734050780,26.54,78416.66,0.5,0.0798,8e-05,10.02225]
[1777734055814,26.54,78415.75,0.5,0.07973,8e-05,10.01461]
[1777734060849,26.54,78413.7,0.5,0.07955,8e-05,9.99797]
[1777734065883,26.54,78413.78,0.5,0.07956,8e-05,9.99835]
[1777734070919,26.54,78413.51,0.5,0.07953,8e-05,9.99591]
[1777734074698,26.54,78413.5,0.5,0.07953,8e-05,9.99572]
[1777734074799,26.54,78413.51,0.5,0.07953,8e-05,9.9957]
[1777734077502,26.54,78413.51,0.5,0.07953,8e-05,9.9957]
[1777734077967,26.54,78413.51,0.5,0.07953,8e-05,9.99553]
[1777734083012,26.54,78413.27,0.5,0.0795,8e-05,9.99335]
[1777734088038,26.54,78413.02,0.5,0.07948,8e-05,9.9911]
[1777734094080,26.54,78413.07,0.5,0.07946,8e-05,9.98732]
[1777734101172,26.54,78413.65,0.5,0.0795,8e-05,9.99157]
[1777734112869,26.54,78413.85,0.5,0.07951,8e-05,9.99294]
[1777734113255,26.54,78413.85,0.5,0.07951,8e-05,9.9925]
[1777734113728,26.54,78413.85,0.5,0.07951,8e-05,9.9925]
[1777734113829,26.54,78413.21,0.5,0.07946,8e-05,9.98733]
[1777734119297,26.54,78413.14,0.5,0.07945,8e-05,9.98653]
[1777734126346,26.54,78413.25,0.5,0.07945,8e-05,9.98707]
[1777734133394,26.54,78413.23,0.5,0.07945,8e-05,9.98657]
[1777734143465,26.54,78412.75,0.5,0.0794,8e-05,9.98232]
[1777734148862,26.54,78412.65,0.5,0.07939,8e-05,9.98139]
[1777734155548,26.54,78412.9,0.5,0.07938,8e-05,9.97915]
[1777734161339,26.54,78412.59,0.5,0.07936,8e-05,9.97661]
[1777734161604,26.54,78412.61,0.5,0.07936,8e-05,9.97663]
[1777734166625,26.54,78412.47,0.5,0.07934,8e-05,9.97534]
[1777734175561,26.54,78412.42,0.5,0.07934,8e-05,9.97488]
[1777734175661,26.53,78412.47,0.5,0.07934,8e-05,9.97502]
[1777734180725,26.53,78412.09,0.5,0.07931,8e-05,9.97183]
[1777734185992,26.53,78412.17,0.5,0.07931,8e-05,9.97232]
[1777734191802,26.53,78412.1,0.5,0.0793,8e-05,9.9716]
[1777734195495,26.53,78412.1,0.5,0.0793,8e-05,9.9716]
[1777734195596,26.53,78412.31,0.5,0.07932,8e-05,9.97319]
[1777734201326,26.53,78412.31,0.5,0.07932,8e-05,9.97313]
[1777734201427,26.53,78412.36,0.5,0.07932,8e-05,9.97341]
[1777734202117,26.53,78412.36,0.5,0.07932,8e-05,9.97341]
[1777734202218,26.53,78412.49,0.5,0.07933,8e-05,9.97441]
[1777734203595,26.53,78412.49,0.5,0.07933,8e-05,9.97441]
[1777734203886,26.53,78412.49,0.5,0.07933,8e-05,9.97435]
[1777734208921,26.53,78413.78,0.5,0.07944,8e-05,9.98446]
[1777734213956,26.53,78414.01,0.5,0.07943,8e-05,9.9822]
[1777734218992,26.53,78413.22,0.5,0.07936,8e-05,9.97573]
[1777734226272,26.53,78413.26,0.5,0.07936,8e-05,9.97582]
[1777734234097,26.53,78413.06,0.5,0.07934,8e-05,9.97396]
[1777734239131,26.53,78412.01,0.5,0.07925,8e-05,9.96544]
[1777734246412,26.53,78412.85,0.5,0.07932,8e-05,9.97198]
[1777734253230,26.53,78412.9,0.5,0.07932,8e-05,9.97219]
[1777734253752,26.53,78412.9,0.5,0.07932,8e-05,9.97219]
[1777734254553,26.53,78412.9,0.5,0.07932,8e-05,9.97219]
[1777734258003,26.53,78419.12,0.5,0.07983,8e-05,10.02158]
[1777734258265,26.53,78419.04,0.5,0.07983,8e-05,10.02084]
[1777734260205,26.53,78419.42,0.5,0.07986,8e-05,10.02378]
[1777734260303,26.53,78419.66,0.5,0.07988,8e-05,10.02559]
[1777734265313,26.53,78422.76,0.5,0.08013,8e-05,10.04971]
[1777734271034,26.53,78422.61,0.5,0.08011,8e-05,10.04786]
[1777734273933,26.53,78422.22,0.5,0.08004,8e-05,10.04055]
[1777734279413,26.53,78421.61,0.5,0.07998,8e-05,10.03448]
[1777734282311,26.53,78421.67,0.5,0.07998,8e-05,10.03468]
[1777734282996,26.53,78421.14,0.5,0.07994,8e-05,10.03029]
[1777734283253,26.53,78421.14,0.5,0.07994,8e-05,10.03029]
[1777734283441,26.53,78421.14,0.5,0.07994,8e-05,10.03016]
[1777734283771,26.53,78421.14,0.5,0.07994,8e-05,10.03016]
[1777734284449,26.53,78421.54,0.5,0.07997,8e-05,10.03322]
[1777734289483,26.53,78420.97,0.5,0.07991,8e-05,10.02799]
[1777734294518,26.52,78421.38,0.5,0.07994,8e-05,10.03061]
[1777734300559,26.52,78420.74,0.5,0.07988,8e-05,10.0247]
[1777734305857,26.52,78419.9,0.5,0.07981,8e-05,10.01762]
[1777734311637,26.52,78420.72,0.5,0.07986,8e-05,10.02319]
[1777734317678,26.52,78420.27,0.5,0.07982,8e-05,10.01885]
[1777734320381,26.52,78420.37,0.5,0.07982,8e-05,10.01953]
[1777734320482,26.52,78420.3,0.5,0.07982,8e-05,10.01873]
[1777734325736,26.52,78420.44,0.5,0.07982,8e-05,10.01925]
[1777734334805,26.52,78419.88,0.5,0.07974,8e-05,10.00975]
[1777734339836,26.52,78419.71,0.5,0.07972,8e-05,10.00788]
[1777734345879,26.52,78420.12,0.5,0.07974,8e-05,10.01053]
[1777734349319,26.52,78419.87,0.5,0.07972,8e-05,10.00832]
[1777734349418,26.52,78419.87,0.5,0.07972,8e-05,10.00821]
[1777734354944,26.52,78419.52,0.5,0.07968,8e-05,10.00481]
[1777734359978,26.51,78419.89,0.5,0.07971,8e-05,10.00727]
[1777734365014,26.51,78420.26,0.5,0.07974,8e-05,10.00975]
[1777734370277,26.51,78420.28,0.5,0.07973,8e-05,10.00951]
[1777734370765,26.51,78420.28,0.5,0.07973,8e-05,10.00951]
[1777734372807,26.51,78420.28,0.5,0.07973,8e-05,10.00931]
[1777734381125,26.51,78421.0,0.5,0.07978,8e-05,10.01408]
[1777734387350,26.51,78420.71,0.5,0.07975,8e-05,10.01115]
[1777734389108,26.51,78419.23,0.5,0.07962,8e-05,9.99883]
[1777734394217,26.51,78427.86,0.5,0.0803,8e-05,10.06255]
[1777734400259,26.51,78428.53,0.5,0.08033,8e-05,10.06628]
[1777734405523,26.5,78428.34,0.5,0.0803,8e-05,10.06338]
[1777734411692,26.5,78427.98,0.5,0.08026,8e-05,10.05913]
[1777734417378,26.5,78437.01,0.5,0.08099,8e-05,10.1294]
[1777734419428,26.5,78437.01,0.5,0.08099,8e-05,10.1294]
[1777734425663,26.5,78436.59,0.5,0.08092,8e-05,10.12284]
[1777734429794,26.49,78436.62,0.5,0.08091,8e-05,10.12185]
[1777734435733,26.49,78441.45,0.5,0.0813,8e-05,10.1589]
[1777734440053,26.49,78443.31,0.5,0.08144,8e-05,10.17267]
[1777734445803,26.49,78452.13,0.5,0.08215,8e-05,10.24094]
[1777734451618,26.48,78450.52,0.5,0.08195,8e-05,10.22053]
[1777734456655,26.48,78446.43,0.5,0.08158,8e-05,10.18471]
[1777734461692,26.47,78446.16,0.5,0.08153,8e-05,10.17994]
[1777734466729,26.47,78442.95,0.5,0.08123,8e-05,10.15161]
[1777734472769,26.47,78443.07,0.5,0.08121,8e-05,10.14973]
[1777734477806,26.46,78442.61,0.5,0.08115,8e-05,10.14368]
[1777734482841,26.46,78440.48,0.5,0.08094,8e-05,10.12421]
[1777734487875,26.46,78440.03,0.5,0.08091,8e-05,10.12118]
[1777734492911,26.46,78440.65,0.5,0.08097,8e-05,10.12676]
[1777734497946,26.46,78441.14,0.5,0.08102,8e-05,10.13121]
[1777734502981,26.46,78441.88,0.5,0.08109,8e-05,10.13774]
[1777734508019,26.46,78441.96,0.5,0.0811,8e-05,10.13882]
[1777734513053,26.47,78435.99,0.5,0.08058,8e-05,10.08752]
[1777734518088,26.47,78433.79,0.5,0.0804,8e-05,10.07083]
[1777734524129,26.47,78435.85,0.5,0.08059,8e-05,10.0885]
[1777734529166,26.47,78433.98,0.5,0.08044,8e-05,10.07451]
[1777734530398,26.47,78433.98,0.5,0.08044,8e-05,10.07451]
[1777734536468,26.47,78424.39,0.5,0.07966,8e-05,9.99948]
[1777734540451,26.47,78423.08,0.5,0.07956,8e-05,9.98986]
[1777734546537,26.48,78414.4,0.5,0.07887,8e-05,9.92255]
[1777734552328,26.48,78413.48,0.5,0.07881,8e-05,9.91741]
[1777734557432,26.48,78414.5,0.5,0.07891,8e-05,9.92705]
[1777734563320,26.48,78416.58,0.5,0.07911,8e-05,9.94589]
[1777734568440,26.49,78420.44,0.5,0.07945,8e-05,9.97896]
[1777734573475,26.49,78421.75,0.5,0.07955,8e-05,9.98733]
[1777734578510,26.49,78422.34,0.5,0.07962,8e-05,9.99388]
[1777734583545,26.49,78422.09,0.5,0.07962,8e-05,9.99373]
[1777734594622,26.5,78422.91,0.5,0.07973,8e-05,10.00447]
[1777734600664,26.5,78424.25,0.5,0.07986,8e-05,10.0174]
[1777734605699,26.5,78426.52,0.5,0.08007,8e-05,10.0374]
[1777734613756,26.51,78426.28,0.5,0.08008,8e-05,10.03837]
[1777734618791,26.51,78426.77,0.5,0.08014,8e-05,10.04413]
[1777734623825,26.51,78426.86,0.5,0.08017,8e-05,10.04667]
[1777734633895,26.52,78427.33,0.5,0.08022,8e-05,10.05015]
[1777734638930,26.52,78427.07,0.5,0.08022,8e-05,10.04987]
[1777734643967,26.52,78426.14,0.5,0.08016,8e-05,10.04421]
[1777734649000,26.53,78425.68,0.5,0.08014,8e-05,10.04231]
[1777734654035,26.53,78425.62,0.5,0.08015,8e-05,10.04359]
[1777734662100,26.53,78425.53,0.5,0.08017,8e-05,10.04565]
[1777734667385,26.53,78424.86,0.5,0.08014,8e-05,10.04234]
[1777734673168,26.54,78425.12,0.5,0.08018,8e-05,10.0465]
[1777734678203,26.54,78424.72,0.5,0.08017,8e-05,10.04503]
[1777734683238,26.54,78424.47,0.5,0.08017,8e-05,10.04475]
[1777734688478,26.54,78424.88,0.5,0.08022,8e-05,10.04974]
[1777734695322,26.55,78420.18,0.5,0.07985,8e-05,10.01302]
[1777734701366,26.55,78419.75,0.5,0.07986,8e-05,10.01357]
[1777734706401,26.56,78416.46,0.5,0.07961,8e-05,9.98987]
[1777734711253,26.56,78415.4,0.5,0.07954,8e-05,9.98264]
[1777734712049,26.56,78417.07,0.5,0.07968,8e-05,9.99657]
[1777734717734,26.57,78413.11,0.5,0.07939,8e-05,9.96848]
[1777734723522,26.57,78412.7,0.5,0.07938,8e-05,9.96768]
[1777734728557,26.57,78413.71,0.5,0.07948,8e-05,9.97703]
[1777734733592,26.57,78419.3,0.5,0.07996,8e-05,10.02282]
[1777734738627,26.57,78420.24,0.5,0.08004,8e-05,10.03136]
[1777734743662,26.57,78418.96,0.5,0.07995,8e-05,10.02219]
[1777734750712,26.58,78418.19,0.5,0.0799,8e-05,10.01771]
[1777734756756,26.58,78418.23,0.5,0.07989,8e-05,10.01557]
[1777734761790,26.58,78417.53,0.5,0.07985,8e-05,10.01118]
[1777734766830,26.58,78417.83,0.5,0.07989,8e-05,10.01476]
[1777734772867,26.58,78417.9,0.5,0.07991,8e-05,10.0167]
[1777734778154,26.59,78418.18,0.5,0.07994,8e-05,10.02007]
[1777734783944,26.59,78418.0,0.5,0.07994,8e-05,10.01997]
[1777734788979,26.59,78417.1,0.5,0.07988,8e-05,10.01395]
[1777734794014,26.59,78415.17,0.5,0.07973,8e-05,9.99981]
[1777734799049,26.59,78415.53,0.5,0.07978,8e-05,10.00396]
[1777734805091,26.59,78415.48,0.5,0.07979,8e-05,10.00507]
[1777734810125,26.6,78415.93,0.5,0.07984,8e-05,10.00989]
[1777734818182,26.6,78418.07,0.5,0.08001,8e-05,10.02485]
[1777734823217,26.6,78420.2,0.5,0.08019,8e-05,10.04286]
[1777734828253,26.6,78419.02,0.5,0.08011,8e-05,10.03439]
[1777734834295,26.6,78418.93,0.5,0.08011,8e-05,10.03504]
[1777734839330,26.6,78418.89,0.5,0.08012,8e-05,10.03568]
[1777734844364,26.6,78416.89,0.5,0.07997,8e-05,10.0208]
[1777734857456,26.61,78416.98,0.5,0.08,8e-05,10.02444]
[1777734864507,26.61,78417.02,0.5,0.08002,8e-05,10.02629]
[1777734869542,26.61,78417.18,0.5,0.08005,8e-05,10.02862]
[1777734874577,26.61,78417.53,0.5,0.08006,8e-05,10.02857]
[1777734879612,26.61,78417.71,0.5,0.08009,8e-05,10.03102]
[1777734884646,26.62,78417.47,0.5,0.08008,8e-05,10.03013]
[1777734895723,26.62,78417.51,0.5,0.0801,8e-05,10.03263]
[1777734901766,26.62,78420.15,0.5,0.08033,8e-05,10.05473]
[1777734906801,26.62,78418.88,0.5,0.08024,8e-05,10.04544]
[1777734911836,26.62,78419.14,0.5,0.08027,8e-05,10.04834]
[1777734919146,26.62,78419.02,0.5,0.08027,8e-05,10.04852]
[1777734924928,26.63,78418.8,0.5,0.08026,8e-05,10.0477]
[1777734929962,26.63,78418.86,0.5,0.08027,8e-05,10.04896]
[1777734938018,26.63,78418.78,0.5,0.08025,8e-05,10.04566]
[1777734945066,26.63,78416.07,0.5,0.08004,8e-05,10.02511]
[1777734950101,26.63,78415.59,0.5,0.08001,8e-05,10.02206]
[1777734957279,26.63,78415.43,0.5,0.08,8e-05,10.02094]
[1777734963193,26.63,78415.48,0.5,0.08002,8e-05,10.0232]
[1777734968228,26.63,78412.2,0.5,0.07976,8e-05,9.99783]
[1777734973263,26.64,78409.32,0.5,0.07953,8e-05,9.97565]
[1777734978298,26.64,78402.15,0.5,0.07895,8e-05,9.91952]
[1777734983334,26.64,78404.08,0.5,0.07912,8e-05,9.93591]
[1777734988369,26.64,78404.48,0.5,0.07916,8e-05,9.94015]
[1777734989359,26.64,78404.48,0.5,0.07916,8e-05,9.94015]
[1777734989375,26.64,78394.04,0.5,0.07831,8e-05,9.85769]
[1777734990306,26.64,78394.04,0.5,0.07831,8e-05,9.85769]
[1777734990383,26.64,78391.11,0.5,0.07807,8e-05,9.83489]
[1777734996406,26.64,78391.51,0.5,0.0781,8e-05,9.83585]
[1777734999448,26.65,78381.57,0.5,0.07731,8e-05,9.7599]
[1777735004481,26.65,78381.48,0.5,0.07734,8e-05,9.76206]
[1777735009787,26.65,78378.8,0.5,0.07716,8e-05,9.7445]
[1777735015557,26.66,78379.17,0.5,0.07723,8e-05,9.75101]
[1777735020593,26.66,78376.54,0.5,0.07705,8e-05,9.73346]
[1777735026635,26.66,78368.98,0.5,0.07646,8e-05,9.67582]
[1777735031673,26.67,78370.5,0.5,0.07662,8e-05,9.69142]
[1777735036705,26.67,78371.52,0.5,0.07674,8e-05,9.70314]
[1777735044458,26.68,78372.77,0.5,0.07686,8e-05,9.71518]
[1777735047129,26.68,78373.84,0.5,0.07699,8e-05,9.72807]
[1777735052817,26.69,78374.85,0.5,0.0771,8e-05,9.73744]
[1777735057852,26.7,78375.52,0.5,0.0772,8e-05,9.74649]
[1777735063894,26.7,78376.37,0.5,0.07731,8e-05,9.7577]
[1777735068929,26.71,78376.21,0.5,0.07734,8e-05,9.76025]
[1777735073967,26.71,78376.85,0.5,0.07743,8e-05,9.76906]
[1777735078214,26.71,78377.66,0.5,0.07751,8e-05,9.77692]
[1777735084039,26.72,78378.25,0.5,0.07762,8e-05,9.7875]
[1777735090348,26.73,78377.61,0.5,0.07762,8e-05,9.78691]
[1777735096122,26.73,78374.82,0.5,0.07744,8e-05,9.76955]
[1777735102163,26.74,78376.02,0.5,0.07758,8e-05,9.78354]
[1777735107506,26.74,78377.02,0.5,0.07769,8e-05,9.79362]
[1777735117269,26.75,78377.34,0.5,0.07778,8e-05,9.80106]
[1777735123313,26.76,78377.68,0.5,0.07785,8e-05,9.80805]
[1777735129355,26.77,78378.61,0.5,0.07797,8e-05,9.81958]
[1777735132382,26.77,78377.63,0.5,0.0779,8e-05,9.81329]
[1777735136642,26.77,78376.89,0.5,0.07788,8e-05,9.81109]
[1777735140971,26.78,78376.32,0.5,0.07787,8e-05,9.80952]
[1777735144904,26.78,78374.67,0.5,0.07775,8e-05,9.79852]
[1777735146647,26.78,78369.15,0.5,0.07731,8e-05,9.75571]
[1777735152516,26.78,78365.02,0.5,0.077,8e-05,9.72502]
[1777735157551,26.78,78360.13,0.5,0.07662,8e-05,9.68801]
[1777735162586,26.78,78357.4,0.5,0.07641,8e-05,9.6679]
[1777735167623,26.79,78354.57,0.5,0.0762,8e-05,9.64701]
[1777735174670,26.79,78355.17,0.5,0.07624,8e-05,9.64946]
[1777735175858,26.79,78355.17,0.5,0.07624,8e-05,9.64946]
[1777735176988,26.79,78356.25,0.5,0.07633,8e-05,9.65804]
[1777735182726,26.79,78356.99,0.5,0.0764,8e-05,9.66491]
[1777735188025,26.79,78355.59,0.5,0.07629,8e-05,9.6547]
[1777735188424,26.79,78355.59,0.5,0.07629,8e-05,9.6547]
[1777735193807,26.79,78354.94,0.5,0.07625,8e-05,9.6509]
[1777735198841,26.79,78354.0,0.5,0.07619,8e-05,9.64453]
[1777735203876,26.8,78349.9,0.5,0.07587,8e-05,9.61368]
[1777735206825,26.8,78349.84,0.5,0.07587,8e-05,9.61367]
[1777735208088,26.8,78349.84,0.5,0.07588,8e-05,9.6139]
[1777735208796,26.8,78349.47,0.5,0.07585,8e-05,9.61126]
[1777735209506,26.8,78349.47,0.5,0.07585,8e-05,9.61126]
[1777735215208,26.8,78348.57,0.5,0.07579,8e-05,9.60566]
[1777735215898,26.8,78349.03,0.5,0.07583,8e-05,9.60946]
[1777735221260,26.8,78349.13,0.5,0.07585,8e-05,9.61156]
[1777735227037,26.8,78348.01,0.5,0.07578,8e-05,9.60418]
[1777735232072,26.8,78348.47,0.5,0.0758,8e-05,9.60503]
[1777735237106,26.81,78348.94,0.5,0.07585,8e-05,9.60977]
[1777735242581,26.81,78351.8,0.5,0.07608,8e-05,9.63282]
[1777735249191,26.81,78351.18,0.5,0.07605,8e-05,9.62953]
[1777735254226,26.81,78352.65,0.5,0.07618,8e-05,9.64189]
[1777735260127,26.81,78352.04,0.5,0.07614,8e-05,9.63787]
[1777735266310,26.81,78350.15,0.5,0.076,8e-05,9.62472]
[1777735271612,26.81,78348.49,0.5,0.07588,8e-05,9.61289]
[1777735277388,26.82,78348.87,0.5,0.07592,8e-05,9.61718]
[1777735282422,26.82,78348.37,0.5,0.0759,8e-05,9.61442]
[1777735287457,26.82,78347.44,0.5,0.07584,8e-05,9.60838]
[1777735293503,26.82,78349.02,0.5,0.07595,8e-05,9.61814]
[1777735298538,26.82,78349.48,0.5,0.076,8e-05,9.62282]
[1777735303573,26.82,78347.07,0.5,0.07582,8e-05,9.60535]
[1777735309616,26.83,78346.25,0.5,0.07577,8e-05,9.60052]
[1777735316667,26.83,78347.49,0.5,0.07588,8e-05,9.61185]
[1777735321701,26.83,78347.29,0.5,0.07588,8e-05,9.6115]
[1777735326736,26.83,78346.46,0.5,0.07583,8e-05,9.60627]
[1777735331775,26.83,78346.45,0.5,0.07584,8e-05,9.60743]
[1777735336807,26.83,78347.06,0.5,0.0759,8e-05,9.61337]
[1777735342110,26.84,78347.07,0.5,0.07592,8e-05,9.61485]
[1777735347885,26.84,78346.81,0.5,0.07591,8e-05,9.61422]
[1777735352921,26.84,78346.64,0.5,0.07588,8e-05,9.61026]
[1777735356716,26.84,78346.77,0.5,0.0759,8e-05,9.61174]
[1777735357304,26.84,78345.38,0.5,0.07579,8e-05,9.60121]
[1777735358785,26.84,78344.7,0.5,0.07574,8e-05,9.5962]
[1777735365010,26.84,78344.13,0.5,0.07572,8e-05,9.59391]
[1777735370040,26.85,78344.08,0.5,0.07572,8e-05,9.59479]
[1777735375080,26.85,78344.11,0.5,0.07574,8e-05,9.59622]
[1777735382391,26.85,78343.79,0.5,0.07573,8e-05,9.59539]
[1777735389178,26.85,78341.3,0.5,0.07555,8e-05,9.57773]
[1777735394213,26.85,78343.83,0.5,0.07576,8e-05,9.59823]
[1777735399507,26.85,78342.29,0.5,0.07565,8e-05,9.58703]
[1777735405290,26.86,78354.12,0.5,0.0766,8e-05,9.67999]
[1777735410325,26.86,78356.72,0.5,0.07681,8e-05,9.7005]
[1777735415360,26.86,78362.09,0.5,0.07721,8e-05,9.7388]
[1777735421402,26.86,78362.95,0.5,0.07729,8e-05,9.74596]
[1777735426437,26.86,78363.08,0.5,0.0773,8e-05,9.74751]
[1777735431471,26.86,78364.91,0.5,0.07748,8e-05,9.7646]
[1777735441542,26.87,78365.46,0.5,0.07759,8e-05,9.7756]
[1777735446577,26.87,78370.12,0.5,0.078,8e-05,9.8153]
[1777735451611,26.88,78371.67,0.5,0.07816,8e-05,9.83064]
[1777735456647,26.88,78372.91,0.5,0.07829,8e-05,9.84351]
[1777735461682,26.89,78374.01,0.5,0.07842,8e-05,9.85529]
[1777735467496,26.89,78374.51,0.5,0.07847,8e-05,9.86046]
[1777735472651,26.9,78375.6,0.5,0.07858,8e-05,9.87008]
[1777735480814,26.9,78376.38,0.5,0.0787,8e-05,9.88168]
[1777735488870,26.91,78379.04,0.5,0.07897,8e-05,9.90715]
[1777735493907,26.91,78377.51,0.5,0.07887,8e-05,9.89803]
[1777735498941,26.92,78377.94,0.5,0.07894,8e-05,9.90429]
[1777735504986,26.92,78377.26,0.5,0.07893,8e-05,9.90294]
[1777735513303,26.93,78377.53,0.5,0.07899,8e-05,9.90956]
[1777735518936,26.93,78378.18,0.5,0.07907,8e-05,9.91689]
[1777735519082,26.93,78378.21,0.5,0.07908,8e-05,9.91822]
[1777735524117,26.94,78378.27,0.5,0.07912,8e-05,9.92142]
[1777735529152,26.94,78378.75,0.5,0.07919,8e-05,9.92787]
[1777735530555,26.94,78378.75,0.5,0.07919,8e-05,9.92787]
[1777735531139,26.94,78378.92,0.5,0.0792,8e-05,9.92974]
[1777735531241,26.94,78378.92,0.5,0.07918,8e-05,9.9264]
[1777735537854,26.94,78381.25,0.5,0.0794,8e-05,9.94731]
[1777735539270,26.95,78381.17,0.5,0.0794,8e-05,9.94718]
[1777735539368,26.95,78381.17,0.5,0.07941,8e-05,9.94818]
[1777735546271,26.95,78378.59,0.5,0.07924,8e-05,9.93142]
[1777735551306,26.96,78378.87,0.5,0.07929,8e-05,9.93618]
[1777735559370,26.96,78379.82,0.5,0.07941,8e-05,9.94761]
[1777735565405,26.96,78379.04,0.5,0.07937,8e-05,9.94442]
[1777735566683,26.96,78388.62,0.5,0.08016,8e-05,10.02019]
[1777735573724,26.97,78388.53,0.5,0.08018,8e-05,10.02208]
[1777735579503,26.97,78387.74,0.5,0.08014,8e-05,10.01803]
[1777735584537,26.97,78379.71,0.5,0.0795,8e-05,9.9569]
[1777735590031,26.98,78381.15,0.5,0.07964,8e-05,9.96996]
[1777735590578,26.98,78381.56,0.5,0.07969,8e-05,9.97435]
[1777735595618,26.98,78379.33,0.5,0.0795,8e-05,9.95504]
[1777735603935,26.98,78380.08,0.5,0.07958,8e-05,9.96259]
[1777735610720,26.98,78379.85,0.5,0.07957,8e-05,9.96219]
[1777735615756,26.99,78380.24,0.5,0.07962,8e-05,9.96623]
[1777735620803,26.99,78380.75,0.5,0.07967,8e-05,9.97116]
[1777735626831,26.99,78380.76,0.5,0.07968,8e-05,9.97234]
[1777735633881,26.99,78380.88,0.5,0.07971,8e-05,9.97507]
[1777735638916,27.0,78380.91,0.5,0.07974,8e-05,9.97835]
[1777735644216,27.0,78381.13,0.5,0.07978,8e-05,9.98218]
[1777735653748,27.0,78381.06,0.5,0.07979,8e-05,9.98305]
[1777735659057,27.01,78381.32,0.5,0.07987,8e-05,9.98905]
[1777735664091,27.01,78382.15,0.5,0.07995,8e-05,9.99684]
[1777735670135,27.02,78381.99,0.5,0.07998,8e-05,9.99965]
[1777735675170,27.02,78381.73,0.5,0.07999,8e-05,10.00098]
[1777735681212,27.03,78381.77,0.5,0.08005,8e-05,10.00597]
[1777735686246,27.03,78379.54,0.5,0.0799,8e-05,9.99185]
[1777735691282,27.04,78379.87,0.5,0.07996,8e-05,9.99783]
[1777735696326,27.04,78380.27,0.5,0.08003,8e-05,10.00431]
[1777735704636,27.05,78380.78,0.5,0.08013,8e-05,10.01352]
[1777735714707,27.06,78381.12,0.5,0.0802,8e-05,10.01866]
[1777735721496,27.06,78381.12,0.5,0.08024,8e-05,10.02304]
[1777735726531,27.07,78381.0,0.5,0.08027,8e-05,10.02519]
[1777735727723,27.07,78381.0,0.5,0.08027,8e-05,10.02519]
[1777735727808,27.07,78381.0,0.5,0.08027,8e-05,10.02519]
[1777735728144,27.07,78381.0,0.5,0.08027,8e-05,10.02519]
[1777735728214,27.07,78381.2,0.5,0.08029,8e-05,10.02738]
[1777735734859,27.07,78375.21,0.5,0.07983,8e-05,9.98319]
[1777735744929,27.08,78376.55,0.5,0.07998,8e-05,9.99749]
[1777735753721,27.08,78379.55,0.5,0.08026,8e-05,10.02436]
[1777735758756,27.08,78379.11,0.5,0.08024,8e-05,10.02271]
[1777735763790,27.09,78377.37,0.5,0.08012,8e-05,10.01085]
[1777735775139,27.09,78374.92,0.5,0.07994,8e-05,9.99197]
[1777735781956,27.1,78377.5,0.5,0.08017,8e-05,10.0148]
[1777735787997,27.1,78378.48,0.5,0.08028,8e-05,10.02456]
[1777735793033,27.1,78378.33,0.5,0.08028,8e-05,10.02508]
[1777735801099,27.11,78378.25,0.5,0.0803,8e-05,10.02715]
[1777735807144,27.11,78377.3,0.5,0.08025,8e-05,10.02174]
[1777735812179,27.11,78379.6,0.5,0.08045,8e-05,10.04142]
[1777735817214,27.11,78377.02,0.5,0.08026,8e-05,10.02279]
[1777735825271,27.12,78376.89,0.5,0.08028,8e-05,10.02446]
[1777735830305,27.12,78377.58,0.5,0.08035,8e-05,10.03152]
[1777735835340,27.12,78377.62,0.5,0.08034,8e-05,10.02957]
[1777735840375,27.12,78379.18,0.5,0.08049,8e-05,10.04334]
[1777735845631,27.13,78372.44,0.5,0.07996,8e-05,9.99272]
[1777735851452,27.13,78376.05,0.5,0.08028,8e-05,10.02315]
[1777735857947,27.13,78376.19,0.5,0.0803,8e-05,10.02551]
[1777735858365,27.13,78376.19,0.5,0.0803,8e-05,10.02551]
[1777735863537,27.13,78378.8,0.5,0.08054,8e-05,10.04827]
[1777735870585,27.14,78377.77,0.5,0.08048,8e-05,10.04221]
[1777735875842,27.14,78378.48,0.5,0.08055,8e-05,10.04924]
[1777735876770,27.14,78378.48,0.5,0.08055,8e-05,10.04924]
[1777735878580,27.14,78378.48,0.5,0.08055,8e-05,10.04954]
[1777735884683,27.14,78378.75,0.5,0.0806,8e-05,10.05397]
[1777735889718,27.14,78381.0,0.5,0.0808,8e-05,10.07296]
[1777735894753,27.14,78380.86,0.5,0.08077,8e-05,10.06927]
[1777735900795,27.15,78378.39,0.5,0.08059,8e-05,10.05164]
[1777735906053,27.15,78378.1,0.5,0.08058,8e-05,10.05081]
[1777735911872,27.15,78378.22,0.5,0.08061,8e-05,10.05348]
[1777735916908,27.15,78378.02,0.5,0.08061,8e-05,10.05333]
[1777735921941,27.16,78378.17,0.5,0.08064,8e-05,10.05595]
[1777735925720,27.16,78378.24,0.5,0.08065,8e-05,10.05705]
[1777735927312,27.16,78378.55,0.5,0.08068,8e-05,10.06004]
[1777735933019,27.16,78382.36,0.5,0.08101,8e-05,10.09184]
[1777735939061,27.16,78381.77,0.5,0.08098,8e-05,10.08856]
[1777735944096,27.16,78381.33,0.5,0.08095,8e-05,10.08626]
[1777735950138,27.16,78381.02,0.5,0.08094,8e-05,10.08522]
[1777735956406,27.17,78379.43,0.5,0.0808,8e-05,10.07026]
[1777735958475,27.17,78379.43,0.5,0.0808,8e-05,10.0705]
[1777735959815,27.17,78376.86,0.5,0.0806,8e-05,10.05083]
[1777735966476,27.17,78373.3,0.5,0.08033,8e-05,10.02505]
[1777735973300,27.17,78373.64,0.5,0.08038,8e-05,10.0298]
[1777735976877,27.17,78373.32,0.5,0.08036,8e-05,10.02817]
[1777735977103,27.17,78373.32,0.5,0.08036,8e-05,10.02817]
[1777735982365,27.18,78383.84,0.5,0.08124,8e-05,10.11193]
[1777735988409,27.18,78383.26,0.5,0.0812,8e-05,10.1084]
[1777735993444,27.18,78384.26,0.5,0.08129,8e-05,10.11709]
[1777736004520,27.18,78381.19,0.5,0.08106,8e-05,10.09522]
[1777736014591,27.18,78380.6,0.5,0.08101,8e-05,10.08861]
[1777736021639,27.19,78380.43,0.5,0.08101,8e-05,10.08867]
[1777736026899,27.19,78382.06,0.5,0.08115,8e-05,10.10242]
[1777736033724,27.19,78381.94,0.5,0.08116,8e-05,10.1028]
[1777736039765,27.19,78381.54,0.5,0.08114,8e-05,10.10086]
[1777736045811,27.19,78389.18,0.5,0.08177,8e-05,10.16162]
[1777736051849,27.19,78388.34,0.5,0.08171,8e-05,10.15561]
[1777736057109,27.19,78388.33,0.5,0.08172,8e-05,10.15601]
[1777736063934,27.19,78387.34,0.5,0.08164,8e-05,10.149]
[1777736068970,27.2,78387.94,0.5,0.0817,8e-05,10.15425]
[1777736074005,27.2,78389.4,0.5,0.08179,8e-05,10.16228]
[1777736079040,27.2,78386.84,0.5,0.08159,8e-05,10.14263]
[1777736082109,27.2,78387.04,0.5,0.08161,8e-05,10.14443]
[1777736082195,27.2,78402.24,0.5,0.08287,8e-05,10.26446]
[1777736083000,27.2,78402.24,0.5,0.08287,8e-05,10.26446]
[1777736083069,27.2,78402.24,0.5,0.08287,8e-05,10.26446]
[1777736088104,27.2,78400.53,0.5,0.08272,8e-05,10.25045]
[1777736093140,27.2,78397.04,0.5,0.08243,8e-05,10.22224]
[1777736099182,27.19,78403.37,0.5,0.08294,8e-05,10.27109]
[1777736105224,27.19,78401.64,0.5,0.08278,8e-05,10.25583]
[1777736110259,27.19,78399.97,0.5,0.08262,8e-05,10.24121]
[1777736115294,27.19,78398.87,0.5,0.08252,8e-05,10.23099]
[1777736120329,27.19,78399.86,0.5,0.08258,8e-05,10.23714]
[1777736127605,27.18,78399.5,0.5,0.08252,8e-05,10.23185]
[1777736134427,27.18,78395.47,0.5,0.08214,8e-05,10.19369]
[1777736139463,27.18,78394.56,0.5,0.08204,8e-05,10.18485]
[1777736144497,27.17,78394.0,0.5,0.08198,8e-05,10.17877]
[1777736149532,27.17,78393.46,0.5,0.08192,8e-05,10.17283]
[1777736154567,27.17,78392.5,0.5,0.08182,8e-05,10.16356]
[1777736159604,27.17,78392.78,0.5,0.08182,8e-05,10.1641]
[1777736167890,27.16,78392.24,0.5,0.08175,8e-05,10.15683]
[1777736173700,27.16,78391.94,0.5,0.0817,8e-05,10.15246]
[1777736178736,27.16,78393.09,0.5,0.08178,8e-05,10.15978]
[1777736183769,27.16,78392.91,0.5,0.08174,8e-05,10.15659]
[1777736189813,27.15,78392.15,0.5,0.08166,8e-05,10.1485]
[1777736194849,27.15,78391.75,0.5,0.08158,8e-05,10.13976]
[1777736199884,27.15,78389.39,0.5,0.08137,8e-05,10.11956]
[1777736204919,27.15,78389.26,0.5,0.08134,8e-05,10.11702]
[1777736207841,27.15,78389.42,0.5,0.08135,8e-05,10.11768]
[1777736209805,27.14,78384.99,0.5,0.08098,8e-05,10.08229]
[1777736215400,27.14,78383.07,0.5,0.08081,8e-05,10.06617]
[1777736220907,27.14,78384.94,0.5,0.08095,8e-05,10.07981]
[1777736223664,27.14,78383.6,0.5,0.08084,8e-05,10.06896]
[1777736223976,27.14,78384.31,0.5,0.08089,8e-05,10.0744]
[1777736229089,27.14,78384.59,0.5,0.08091,8e-05,10.07577]
[1777736237144,27.14,78386.58,0.5,0.08106,8e-05,10.09041]
[1777736243186,27.14,78387.13,0.5,0.0811,8e-05,10.09403]
[1777736248454,27.14,78385.83,0.5,0.08099,8e-05,10.08333]
[1777736253594,27.14,78386.5,0.5,0.08101,8e-05,10.08438]
[1777736254498,27.14,78386.64,0.5,0.08102,8e-05,10.0854]
[1777736261315,27.14,78382.39,0.5,0.08067,8e-05,10.05162]
[1777736266347,27.14,78381.26,0.5,0.08057,8e-05,10.04261]
[1777736272389,27.14,78380.86,0.5,0.08054,8e-05,10.03933]
[1777736278666,27.14,78381.03,0.5,0.08056,8e-05,10.04142]
[1777736284475,27.14,78379.59,0.5,0.08046,8e-05,10.03189]
[1777736289510,27.14,78375.99,0.5,0.08017,8e-05,10.00418]
[1777736295007,27.14,78378.99,0.5,0.08042,8e-05,10.02789]
[1777736300590,27.14,78378.35,0.5,0.08039,8e-05,10.02525]
[1777736305625,27.15,78377.74,0.5,0.08036,8e-05,10.02243]
[1777736312064,27.15,78378.52,0.5,0.08045,8e-05,10.0305]
[1777736318947,27.15,78378.73,0.5,0.08048,8e-05,10.03174]
[1777736322044,27.15,78378.73,0.5,0.08048,8e-05,10.03174]
[1777736323587,27.16,78378.73,0.5,0.08049,8e-05,10.03289]
[1777736328786,27.16,78387.52,0.5,0.08123,8e-05,10.10409]
[1777736333823,27.16,78386.47,0.5,0.08116,8e-05,10.09727]
[1777736339087,27.16,78385.51,0.5,0.0811,8e-05,10.09117]
[1777736342292,27.16,78385.51,0.5,0.0811,8e-05,10.09117]
[1777736342294,27.16,78385.51,0.5,0.08111,8e-05,10.09204]
[1777736347976,27.16,78391.8,0.5,0.08163,8e-05,10.14231]
[1777736348029,27.17,78392.38,0.5,0.08169,8e-05,10.14764]
[1777736354977,27.17,78391.29,0.5,0.08161,8e-05,10.14006]
[1777736360011,27.17,78390.95,0.5,0.08157,8e-05,10.13653]
[1777736365047,27.16,78390.68,0.5,0.08154,8e-05,10.13358]
[1777736370081,27.16,78389.39,0.5,0.08143,8e-05,10.12268]
[1777736375118,27.16,78389.24,0.5,0.08138,8e-05,10.11689]
[1777736380153,27.16,78390.11,0.5,0.08146,8e-05,10.12452]
[1777736388211,27.17,78388.96,0.5,0.08139,8e-05,10.11734]
[1777736394252,27.17,78388.9,0.5,0.0814,8e-05,10.11826]
[1777736399516,27.17,78388.89,0.5,0.08141,8e-05,10.11933]
[1777736405330,27.17,78388.82,0.5,0.08142,8e-05,10.12014]
[1777736410593,27.17,78388.57,0.5,0.08141,8e-05,10.11932]
[1777736416407,27.17,78388.52,0.5,0.08142,8e-05,10.12028]
[1777736421442,27.18,78388.65,0.5,0.08144,8e-05,10.12242]
[1777736426476,27.18,78388.22,0.5,0.08142,8e-05,10.12016]
[1777736431512,27.18,78387.1,0.5,0.08131,8e-05,10.10859]
[1777736436547,27.18,78381.16,0.5,0.08084,8e-05,10.06341]
[1777736439370,27.18,78381.7,0.5,0.08089,8e-05,10.06826]
[1777736439571,27.18,78381.61,0.5,0.08088,8e-05,10.06786]
[1777736444611,27.18,78382.32,0.5,0.08096,8e-05,10.07498]
[1777736450873,27.19,78384.49,0.5,0.08115,8e-05,10.09371]
[1777736457696,27.19,78385.17,0.5,0.08123,8e-05,10.10094]
[1777736463373,27.19,78385.35,0.5,0.08126,8e-05,10.10342]
[1777736469778,27.19,78385.83,0.5,0.08132,8e-05,10.10926]
[1777736474817,27.2,78387.01,0.5,0.08143,8e-05,10.11978]
[1777736479851,27.2,78387.08,0.5,0.08145,8e-05,10.12152]
[1777736484885,27.2,78387.5,0.5,0.08149,8e-05,10.12599]
[1777736489920,27.2,78388.3,0.5,0.08157,8e-05,10.13339]
[1777736497977,27.2,78393.06,0.5,0.08195,8e-05,10.16825]
[1777736504018,27.2,78391.83,0.5,0.08186,8e-05,10.15945]
[1777736509053,27.2,78390.58,0.5,0.08176,8e-05,10.15035]
[1777736517109,27.21,78390.51,0.5,0.08177,8e-05,10.15095]
[1777736522144,27.21,78389.95,0.5,0.08173,8e-05,10.14722]
[1777736531436,27.21,78389.37,0.5,0.0817,8e-05,10.144]
[1777736541506,27.21,78389.17,0.5,0.0817,8e-05,10.14371]
[1777736550343,27.21,78388.97,0.5,0.08169,8e-05,10.14324]
[1777736555377,27.21,78388.75,0.5,0.08165,8e-05,10.1382]
[1777736560412,27.21,78389.08,0.5,0.08168,8e-05,10.14139]
[1777736566454,27.21,78389.0,0.5,0.08169,8e-05,10.14146]
[1777736571716,27.21,78389.01,0.5,0.08169,8e-05,10.14212]
[1777736578538,27.22,78388.97,0.5,0.0817,8e-05,10.14262]
[1777736583572,27.22,78389.46,0.5,0.08174,8e-05,10.14704]
[1777736588878,27.22,78394.19,0.5,0.08214,8e-05,10.18466]
[1777736591861,27.22,78407.63,0.5,0.08326,8e-05,10.29086]
[1777736597671,27.22,78414.06,0.5,0.08379,8e-05,10.34105]
[1777736602706,27.22,78414.3,0.5,0.0838,8e-05,10.34205]
[1777736607743,27.22,78419.41,0.5,0.08424,8e-05,10.38306]
[1777736612776,27.22,78421.48,0.5,0.08441,8e-05,10.39807]
[1777736617813,27.22,78428.47,0.5,0.08504,9e-05,10.45666]
[1777736622848,27.23,78427.55,0.5,0.08499,9e-05,10.45206]
[1777736627883,27.23,78428.93,0.5,0.08511,9e-05,10.46334]
[1777736633925,27.23,78429.85,0.5,0.08519,9e-05,10.47099]
[1777736642973,27.23,78430.48,0.5,0.08525,9e-05,10.47607]
[1777736643074,27.23,78431.56,0.5,0.08534,9e-05,10.48507]
[1777736649031,27.23,78431.56,0.5,0.08534,9e-05,10.48532]
[1777736655068,27.23,78432.41,0.5,0.08542,9e-05,10.49223]
[1777736655152,27.23,78432.41,0.5,0.08542,9e-05,10.49223]
[1777736655187,27.23,78434.7,0.5,0.08562,9e-05,10.51063]
[1777736661115,27.23,78436.97,0.5,0.08581,9e-05,10.52879]
[1777736666150,27.23,78437.43,0.5,0.08585,9e-05,10.53251]
[1777736672192,27.23,78437.59,0.5,0.08586,9e-05,10.53203]
[1777736679242,27.24,78439.53,0.5,0.08607,9e-05,10.55133]
[1777736684276,27.24,78439.96,0.5,0.08613,9e-05,10.55739]
[1777736689311,27.24,78437.8,0.5,0.08597,9e-05,10.54271]
[1777736694346,27.25,78436.18,0.5,0.08587,9e-05,10.53309]
[1777736699381,27.25,78435.98,0.5,0.08587,9e-05,10.5332]
[1777736705811,27.25,78434.09,0.5,0.08571,9e-05,10.51819]
[1777736711465,27.25,78434.06,0.5,0.08571,9e-05,10.51836]
[1777736716500,27.25,78433.85,0.5,0.0857,9e-05,10.51689]
[1777736722792,27.26,78433.86,0.5,0.08573,9e-05,10.51974]
[1777736728584,27.26,78434.43,0.5,0.08578,9e-05,10.52446]
[1777736734626,27.26,78430.29,0.5,0.0854,9e-05,10.4876]
[1777736739660,27.26,78427.13,0.5,0.08513,9e-05,10.46253]
[1777736745703,27.26,78424.49,0.5,0.08491,8e-05,10.44158]
[1777736752133,27.26,78422.78,0.5,0.08476,8e-05,10.42798]
[1777736752715,27.26,78422.37,0.5,0.08473,8e-05,10.42471]
[1777736752752,27.26,78422.37,0.5,0.08473,8e-05,10.42471]
[1777736753296,27.26,78422.37,0.5,0.08473,8e-05,10.42471]
[1777736753224,27.26,78414.62,0.5,0.08407,8e-05,10.36311]
[1777736754728,27.26,78414.62,0.5,0.08407,8e-05,10.36311]
[1777736754829,27.26,78409.87,0.5,0.08367,8e-05,10.32528]
[1777736760808,27.26,78401.85,0.5,0.083,8e-05,10.26145]
[1777736765843,27.26,78404.16,0.5,0.08319,8e-05,10.27982]
[1777736770878,27.26,78413.94,0.5,0.08401,8e-05,10.35737]
[1777736775913,27.26,78411.98,0.5,0.08384,8e-05,10.3414]
[1777736781956,27.25,78413.34,0.5,0.08395,8e-05,10.35193]
[1777736786992,27.26,78414.02,0.5,0.08402,8e-05,10.35809]
[1777736793282,27.26,78417.34,0.5,0.08428,8e-05,10.38138]
[1777736794960,27.26,78417.34,0.5,0.08428,8e-05,10.38153]
[1777736795392,27.26,78417.47,0.5,0.0843,8e-05,10.38269]
[1777736796398,27.26,78419.54,0.5,0.08447,8e-05,10.39928]
[1777736797421,27.26,78419.98,0.5,0.08451,8e-05,10.40289]
[1777736799375,27.26,78421.12,0.5,0.08461,8e-05,10.41218]
[1777736799472,27.26,78421.12,0.5,0.08461,8e-05,10.41218]
[1777736804907,27.26,78424.54,0.5,0.08491,8e-05,10.43991]
[1777736805017,27.26,78424.54,0.5,0.08491,8e-05,10.43991]
[1777736805030,27.26,78424.54,0.5,0.08491,8e-05,10.43991]
[1777736805122,27.26,78428.69,0.5,0.08526,9e-05,10.47306]
[1777736810154,27.26,78428.49,0.5,0.08524,9e-05,10.47162]
[1777736815188,27.26,78427.81,0.5,0.08519,9e-05,10.46633]
[1777736820223,27.26,78427.91,0.5,0.0852,9e-05,10.46724]
[1777736821869,27.26,78427.69,0.5,0.08518,9e-05,10.46552]
[1777736821920,27.26,78427.99,0.5,0.08521,9e-05,10.46794]
[1777736827272,27.26,78426.36,0.5,0.08507,9e-05,10.4551]
[1777736832308,27.26,78425.94,0.5,0.08503,9e-05,10.45196]
[1777736839361,27.26,78426.01,0.5,0.08504,9e-05,10.4528]
[1777736844393,27.26,78425.82,0.5,0.08503,9e-05,10.45148]
[1777736853702,27.26,78424.56,0.5,0.0849,8e-05,10.43788]
[1777736859916,27.26,78425.15,0.5,0.08495,8e-05,10.44276]
[1777736865543,27.26,78419.61,0.5,0.08449,8e-05,10.39928]
[1777736866705,27.26,78419.61,0.5,0.08449,8e-05,10.39928]
[1777736867333,27.26,78419.84,0.5,0.08451,8e-05,10.4012]
[1777736868388,27.26,78409.71,0.5,0.08365,8e-05,10.32091]
[1777736869824,27.26,78408.55,0.5,0.08356,8e-05,10.31192]
[1777736876617,27.27,78405.18,0.5,0.08329,8e-05,10.2868]
[1777736881653,27.27,78403.91,0.5,0.0832,8e-05,10.27759]
[1777736889709,27.27,78401.25,0.5,0.08299,8e-05,10.25787]
[1777736894743,27.27,78398.73,0.5,0.08278,8e-05,10.23874]
[1777736900807,27.27,78396.97,0.5,0.08265,8e-05,10.22572]
[1777736903183,27.27,78397.03,0.5,0.08265,8e-05,10.22634]
[1777736903300,27.27,78397.03,0.5,0.08265,8e-05,10.22634]
[1777736903373,27.27,78397.96,0.5,0.08273,8e-05,10.23381]
[1777736905225,27.27,78400.12,0.5,0.08291,8e-05,10.25098]
[1777736905257,27.27,78402.29,0.5,0.0831,8e-05,10.26823]
[1777736906371,27.27,78402.29,0.5,0.0831,8e-05,10.26823]
[1777736906554,27.27,78401.62,0.5,0.08304,8e-05,10.26303]
[1777736911886,27.27,78400.83,0.5,0.08295,8e-05,10.25325]
[1777736916921,27.27,78400.87,0.5,0.08296,8e-05,10.25393]
[1777736917949,27.27,78400.87,0.5,0.08296,8e-05,10.25393]
[1777736924192,27.27,78407.65,0.5,0.08353,8e-05,10.30803]
[1777736930011,27.27,78411.02,0.5,0.08382,8e-05,10.33509]
[1777736935047,27.27,78415.51,0.5,0.0842,8e-05,10.371]
[1777736939783,27.27,78414.18,0.5,0.08409,8e-05,10.36068]
[1777736940390,27.27,78412.14,0.5,0.08392,8e-05,10.34456]
[1777736945391,27.27,78410.72,0.5,0.0838,8e-05,10.33364]
[1777736950421,27.28,78411.97,0.5,0.08392,8e-05,10.34405]
[1777736956321,27.28,78411.6,0.5,0.08389,8e-05,10.34173]
[1777736960116,27.28,78408.34,0.5,0.08362,8e-05,10.31633]
[1777736960263,27.28,78408.47,0.5,0.08363,8e-05,10.31746]
[1777736966265,27.28,78413.38,0.5,0.08405,8e-05,10.3569]
[1777736972306,27.28,78412.7,0.5,0.08397,8e-05,10.34779]
[1777736976397,27.28,78411.14,0.5,0.08384,8e-05,10.33555]
[1777736976428,27.28,78411.18,0.5,0.08384,8e-05,10.33591]
[1777736976796,27.28,78411.18,0.5,0.08384,8e-05,10.33591]
[1777736978183,27.28,78411.18,0.5,0.08384,8e-05,10.33595]
[1777736983384,27.28,78409.65,0.5,0.08372,8e-05,10.3241]
[1777736990135,27.28,78409.18,0.5,0.08369,8e-05,10.32112]
[1777736995470,27.28,78405.01,0.5,0.08336,8e-05,10.29074]
[1777737000505,27.29,78404.07,0.5,0.0833,8e-05,10.285]
[1777737005540,27.29,78403.39,0.5,0.08326,8e-05,10.28128]
[1777737010575,27.29,78402.33,0.5,0.08319,8e-05,10.27452]
[1777737015609,27.29,78401.23,0.5,0.08312,8e-05,10.26743]
[1777737023201,27.29,78400.78,0.5,0.08309,8e-05,10.26451]
[1777737028702,27.3,78399.3,0.5,0.083,8e-05,10.25659]
[1777737033737,27.3,78398.94,0.5,0.08296,8e-05,10.25133]
[1777737039779,27.3,78398.26,0.5,0.08293,8e-05,10.2478]
[1777737045032,27.3,78398.1,0.5,0.08293,8e-05,10.24807]
[1777737055102,27.31,78397.49,0.5,0.08291,8e-05,10.24624]
[1777737060926,27.31,78397.11,0.5,0.0829,8e-05,10.24503]
[1777737068983,27.31,78398.39,0.5,0.08303,8e-05,10.2574]
[1777737075244,27.32,78398.06,0.5,0.08302,8e-05,10.25662]
[1777737081335,27.32,78399.61,0.5,0.08317,8e-05,10.27039]
[1777737088118,27.32,78400.31,0.5,0.08325,8e-05,10.27812]
[1777737094160,27.32,78399.3,0.5,0.08315,8e-05,10.26783]
[1777737099195,27.33,78398.16,0.5,0.08308,8e-05,10.26122]
[1777737104229,27.33,78396.67,0.5,0.083,8e-05,10.25337]
[1777737105411,27.33,78396.67,0.5,0.083,8e-05,10.25337]
[1777737107671,27.34,78397.03,0.5,0.08306,8e-05,10.25853]
[1777737115525,27.34,78396.38,0.5,0.08307,8e-05,10.25954]
[1777737121348,27.35,78395.65,0.5,0.08306,8e-05,10.25832]
[1777737126384,27.36,78395.72,0.5,0.0831,8e-05,10.26259]
[1777737133433,27.36,78395.3,0.5,0.08312,8e-05,10.26441]
[1777737140482,27.37,78394.8,0.5,0.08314,8e-05,10.26555]
[1777737145517,27.37,78393.87,0.5,0.0831,8e-05,10.26183]
[1777737151559,27.38,78394.24,0.5,0.08312,8e-05,10.26306]
[1777737156594,27.38,78394.13,0.5,0.08315,8e-05,10.26524]
[1777737161629,27.38,78394.06,0.5,0.08316,8e-05,10.26619]
[1777737167673,27.39,78394.54,0.5,0.08321,8e-05,10.27111]
[1777737173714,27.39,78394.18,0.5,0.08319,8e-05,10.26939]
[1777737176968,27.39,78394.13,0.5,0.08319,8e-05,10.26956]
[1777737176986,27.39,78394.13,0.5,0.08319,8e-05,10.26956]
[1777737177015,27.39,78394.13,0.5,0.08319,8e-05,10.26956]
[1777737177030,27.39,78394.13,0.5,0.08319,8e-05,10.26956]
[1777737177324,27.39,78394.13,0.5,0.08319,8e-05,10.26956]
[1777737178747,27.39,78407.95,0.5,0.08436,8e-05,10.37894]
[1777737180353,27.39,78407.95,0.5,0.08436,8e-05,10.37894]
[1777737180438,27.39,78414.71,0.5,0.08494,8e-05,10.43349]
[1777737185980,27.39,78420.1,0.5,0.08542,8e-05,10.4782]
[1777737185995,27.39,78421.49,0.5,0.08555,9e-05,10.49021]
[1777737192851,27.4,78425.38,0.5,0.08591,9e-05,10.52404]
[1777737198894,27.4,78427.7,0.5,0.08614,9e-05,10.54594]
[1777737203929,27.41,78429.8,0.5,0.08635,9e-05,10.56513]
[1777737210978,27.41,78431.18,0.5,0.08651,9e-05,10.57965]
[1777737216230,27.41,78437.12,0.5,0.08701,9e-05,10.62539]
[1777737222056,27.42,78438.8,0.5,0.08719,9e-05,10.64151]
[1777737227091,27.42,78439.22,0.5,0.08725,9e-05,10.64707]
[1777737232126,27.42,78438.86,0.5,0.08724,9e-05,10.64646]
[1777737237161,27.43,78439.22,0.5,0.0873,9e-05,10.65169]
[1777737242196,27.43,78440.04,0.5,0.0874,9e-05,10.66062]
[1777737248238,27.43,78442.04,0.5,0.0876,9e-05,10.67941]
[1777737254280,27.44,78442.76,0.5,0.08769,9e-05,10.68788]
[1777737259315,27.44,78444.16,0.5,0.08784,9e-05,10.70128]
[1777737264351,27.44,78450.53,0.5,0.08841,9e-05,10.75438]
[1777737269387,27.45,78449.18,0.5,0.08832,9e-05,10.74533]
[1777737271220,27.45,78449.25,0.5,0.08833,9e-05,10.74624]
[1777737271399,27.45,78449.09,0.5,0.08829,9e-05,10.7413]
[1777737276656,27.45,78447.71,0.5,0.08819,9e-05,10.73195]
[1777737281383,27.45,78447.98,0.5,0.08822,9e-05,10.73516]
[1777737281484,27.45,78447.38,0.5,0.08818,9e-05,10.73104]
[1777737286726,27.45,78446.74,0.5,0.08814,9e-05,10.72767]
[1777737294564,27.46,78445.95,0.5,0.0881,9e-05,10.72415]
[1777737297612,27.46,78446.25,0.5,0.08814,9e-05,10.72722]
[1777737297617,27.46,78446.25,0.5,0.08814,9e-05,10.72722]
[1777737297680,27.46,78445.53,0.5,0.08808,9e-05,10.72178]
[1777737303628,27.46,78446.36,0.5,0.08817,9e-05,10.73035]
[1777737305205,27.46,78445.13,0.5,0.08807,9e-05,10.7208]
[1777737305642,27.46,78445.13,0.5,0.08807,9e-05,10.72111]
[1777737310681,27.46,78446.74,0.5,0.08823,9e-05,10.73543]
[1777737315715,27.47,78446.13,0.5,0.08819,9e-05,10.73191]
[1777737319433,27.47,78446.05,0.5,0.08819,9e-05,10.73207]
[1777737319744,27.47,78445.85,0.5,0.08817,9e-05,10.73074]
[1777737324896,27.47,78453.99,0.5,0.08889,9e-05,10.79698]
[1777737330551,27.47,78454.55,0.5,0.08895,9e-05,10.80219]
[1777737330821,27.47,78454.34,0.5,0.08893,9e-05,10.80065]
[1777737335855,27.47,78458.41,0.5,0.08927,9e-05,10.82994]
[1777737336285,27.47,78458.41,0.5,0.08927,9e-05,10.82994]
[1777737340386,27.47,78455.04,0.5,0.08898,9e-05,10.8032]
[1777737340890,27.47,78454.16,0.5,0.0889,9e-05,10.79622]
[1777737344461,27.47,78453.51,0.5,0.08885,9e-05,10.79129]
[1777737346495,27.47,78450.98,0.5,0.08863,9e-05,10.77108]
[1777737350578,27.47,78447.11,0.5,0.0883,9e-05,10.74051]
[1777737355998,27.47,78443.69,0.5,0.08801,9e-05,10.71434]
[1777737358714,27.47,78443.67,0.5,0.08801,9e-05,10.71434]
[1777737358815,27.47,78443.67,0.5,0.08801,9e-05,10.7145]
[1777737364054,27.48,78443.16,0.5,0.08798,9e-05,10.7114]
[1777737370096,27.48,78443.43,0.5,0.08802,9e-05,10.71451]
[1777737375131,27.48,78445.89,0.5,0.08824,9e-05,10.7349]
[1777737380165,27.48,78445.76,0.5,0.08823,9e-05,10.73445]
[1777737385282,27.48,78444.07,0.5,0.08809,9e-05,10.72128]
[1777737385305,27.48,78441.08,0.5,0.08783,9e-05,10.69761]
[1777737391243,27.48,78436.89,0.5,0.08745,9e-05,10.66114]
[1777737396278,27.48,78436.22,0.5,0.0874,9e-05,10.65664]
[1777737399547,27.48,78436.64,0.5,0.08744,9e-05,10.66032]
[1777737405341,27.48,78443.27,0.5,0.08803,9e-05,10.71421]
[1777737409708,27.48,78446.42,0.5,0.0883,9e-05,10.73972]
[1777737416418,27.49,78443.41,0.5,0.08805,9e-05,10.71659]
[1777737421452,27.49,78445.6,0.5,0.08825,9e-05,10.73485]
[1777737427501,27.49,78446.76,0.5,0.08836,9e-05,10.74463]
[1777737434544,27.49,78447.13,0.5,0.0884,9e-05,10.74867]
[1777737441593,27.49,78447.81,0.5,0.08847,9e-05,10.75501]
[1777737444410,27.49,78447.36,0.5,0.08843,9e-05,10.75167]
[1777737444614,27.49,78447.17,0.5,0.08842,9e-05,10.75028]
[1777737449717,27.49,78447.61,0.5,0.08846,9e-05,10.75436]
[1777737449737,27.49,78447.61,0.5,0.08846,9e-05,10.75436]
[1777737449815,27.49,78447.74,0.5,0.08848,9e-05,10.75554]
[1777737455691,27.49,78446.64,0.5,0.08836,9e-05,10.74368]
[1777737457419,27.49,78446.11,0.5,0.08832,9e-05,10.73959]
[1777737457919,27.49,78445.38,0.5,0.08826,9e-05,10.73389]
[1777737458646,27.49,78445.38,0.5,0.08826,9e-05,10.73389]
[1777737458653,27.49,78445.38,0.5,0.08826,9e-05,10.73389]
[1777737458748,27.49,78448.32,0.5,0.08851,9e-05,10.75759]
[1777737464754,27.49,78450.51,0.5,0.08871,9e-05,10.77577]
[1777737469149,27.5,78450.28,0.5,0.08869,9e-05,10.77421]
[1777737470885,27.5,78449.46,0.5,0.08862,9e-05,10.76771]
[1777737471754,27.5,78449.32,0.5,0.08861,9e-05,10.76666]
[1777737471872,27.5,78449.32,0.5,0.08861,9e-05,10.76666]
[1777737475367,27.5,78449.24,0.5,0.08861,9e-05,10.76632]
[1777737477019,27.5,78449.53,0.5,0.08863,9e-05,10.76871]
[1777737483120,27.5,78446.54,0.5,0.08838,9e-05,10.74528]
[1777737483888,27.5,78446.03,0.5,0.08834,9e-05,10.74129]
[1777737487164,27.5,78445.29,0.5,0.08828,9e-05,10.73565]
[1777737492533,27.5,78446.66,0.5,0.0884,9e-05,10.74706]
[1777737495314,27.5,78446.72,0.5,0.08841,9e-05,10.74779]
[1777737504027,27.5,78447.02,0.5,0.08844,9e-05,10.75102]
[1777737513091,27.5,78447.27,0.5,0.08845,9e-05,10.74986]
[1777737518339,27.5,78447.66,0.5,0.08848,9e-05,10.75346]
[1777737525173,27.5,78447.66,0.5,0.08849,9e-05,10.75399]
[1777737531217,27.5,78447.81,0.5,0.08851,9e-05,10.75558]
[1777737538956,27.5,78447.96,0.5,0.08852,9e-05,10.75701]
[1777737544307,27.51,78447.42,0.5,0.0885,9e-05,10.75508]
[1777737551357,27.51,78447.55,0.5,0.08853,9e-05,10.75783]
[1777737556394,27.51,78449.73,0.5,0.08872,9e-05,10.7754]
[1777737563443,27.51,78447.09,0.5,0.0885,9e-05,10.75453]
[1777737568689,27.51,78447.67,0.5,0.08855,9e-05,10.75937]
[1777737576535,27.51,78447.97,0.5,0.08855,9e-05,10.75809]
[1777737581571,27.51,78448.24,0.5,0.08858,9e-05,10.76049]
[1777737586605,27.51,78448.48,0.5,0.0886,9e-05,10.76273]
[1777737590808,27.51,78450.63,0.5,0.08879,9e-05,10.78015]
[1777737590910,27.51,78450.53,0.5,0.08878,9e-05,10.77939]
[1777737594874,27.51,78447.93,0.5,0.08856,9e-05,10.75875]
[1777737594976,27.51,78450.63,0.5,0.08879,9e-05,10.78048]
[1777737597821,27.51,78450.63,0.5,0.0888,9e-05,10.7806]
[1777737600230,27.51,78450.71,0.5,0.0888,9e-05,10.78143]
[1777737600527,27.51,78450.71,0.5,0.0888,9e-05,10.78143]
[1777737602227,27.51,78453.49,0.5,0.08905,9e-05,10.80386]
[1777737602249,27.51,78453.49,0.5,0.08905,9e-05,10.80386]
[1777737603070,27.51,78453.49,0.5,0.08905,9e-05,10.80386]
[1777737608096,27.51,78446.82,0.5,0.08848,9e-05,10.75151]
[1777737610696,27.51,78446.66,0.5,0.08847,9e-05,10.75053]
[1777737610778,27.51,78446.66,0.5,0.08847,9e-05,10.75053]
[1777737611144,27.51,78446.66,0.5,0.08847,9e-05,10.75053]
[1777737610878,27.51,78445.28,0.5,0.08836,9e-05,10.74019]
[1777737616819,27.52,78439.92,0.5,0.08791,9e-05,10.6991]
[1777737622860,27.52,78437.63,0.5,0.08772,9e-05,10.68141]
[1777737625623,27.52,78436.76,0.5,0.08765,9e-05,10.67464]
[1777737626293,27.52,78436.51,0.5,0.08763,9e-05,10.67272]
[1777737627493,27.52,78435.39,0.5,0.08753,9e-05,10.66386]
[1777737627735,27.52,78435.39,0.5,0.08753,9e-05,10.66386]
[1777737629424,27.52,78430.64,0.5,0.08712,9e-05,10.6262]
[1777737629433,27.52,78430.64,0.5,0.08712,9e-05,10.6262]
[1777737629912,27.52,78430.64,0.5,0.08713,9e-05,10.62635]
[1777737634947,27.52,78431.75,0.5,0.0872,9e-05,10.63195]
[1777737639982,27.52,78432.79,0.5,0.0873,9e-05,10.64104]
[1777737645018,27.52,78431.93,0.5,0.08724,9e-05,10.63512]
[1777737650054,27.52,78434.2,0.5,0.08744,9e-05,10.65414]
[1777737655089,27.52,78432.11,0.5,0.08727,9e-05,10.63854]
[1777737660233,27.53,78435.0,0.5,0.08753,9e-05,10.66248]
[1777737661130,27.53,78442.04,0.5,0.08814,9e-05,10.71899]
[1777737663947,27.53,78445.51,0.5,0.08845,9e-05,10.74696]
[1777737667873,27.53,78447.26,0.5,0.0886,9e-05,10.76128]
[1777737667893,27.53,78447.26,0.5,0.0886,9e-05,10.76128]
[1777737668102,27.53,78447.26,0.5,0.0886,9e-05,10.76128]
[1777737668842,27.53,78447.18,0.5,0.0886,9e-05,10.7607]
[1777737671485,27.53,78447.48,0.5,0.08862,9e-05,10.76329]
[1777737672057,27.53,78447.48,0.5,0.08862,9e-05,10.76329]
[1777737679259,27.53,78445.12,0.5,0.08843,9e-05,10.74497]
[1777737684294,27.53,78444.01,0.5,0.08833,9e-05,10.73645]
[1777737689532,27.53,78444.03,0.5,0.08834,9e-05,10.73709]
[1777737695372,27.53,78444.25,0.5,0.08834,9e-05,10.73531]
[1777737700406,27.53,78445.75,0.5,0.08847,9e-05,10.74762]
[1777737705440,27.53,78446.37,0.5,0.08854,9e-05,10.75393]
[1777737711483,27.53,78446.39,0.5,0.08856,9e-05,10.75598]
[1777737719742,27.54,78446.27,0.5,0.08858,9e-05,10.7575]
[1777737725312,27.54,78445.6,0.5,0.08853,9e-05,10.75337]
[1777737730616,27.54,78441.56,0.5,0.08819,9e-05,10.72157]
[1777737732455,27.54,78441.43,0.5,0.08818,9e-05,10.72056]
[1777737733153,27.54,78441.43,0.5,0.08818,9e-05,10.72056]
[1777737739183,27.54,78440.3,0.5,0.08808,9e-05,10.71169]
[1777737739268,27.54,78440.3,0.5,0.08808,9e-05,10.71169]
[1777737739882,27.54,78439.4,0.5,0.088,9e-05,10.7046]
[1777737744559,27.54,78441.89,0.5,0.08822,9e-05,10.72456]
[1777737744712,27.54,78441.89,0.5,0.08822,9e-05,10.72456]
[1777737745011,27.54,78441.89,0.5,0.08822,9e-05,10.72456]
[1777737745112,27.54,78443.8,0.5,0.08839,9e-05,10.73983]
[1777737748990,27.54,78450.3,0.5,0.08895,9e-05,10.79167]
[1777737749420,27.54,78448.56,0.5,0.0888,9e-05,10.77765]
[1777737749513,27.54,78448.56,0.5,0.0888,9e-05,10.77761]
[1777737752553,27.54,78448.56,0.5,0.0888,9e-05,10.77757]
[1777737752561,27.54,78448.56,0.5,0.0888,9e-05,10.77757]
[1777737752578,27.54,78448.56,0.5,0.0888,9e-05,10.77757]
[1777737752587,27.54,78448.56,0.5,0.0888,9e-05,10.77757]
[1777737752770,27.54,78450.75,0.5,0.08896,9e-05,10.79103]
[1777737753487,27.54,78450.75,0.5,0.08896,9e-05,10.79103]
[1777737758965,27.54,78454.09,0.5,0.08925,9e-05,10.81749]
[1777737759572,27.54,78454.14,0.5,0.08925,9e-05,10.81785]
[1777737759904,27.54,78454.14,0.5,0.08925,9e-05,10.81785]
[1777737761597,27.54,78454.6,0.5,0.08929,9e-05,10.82148]
[1777737767476,27.54,78455.22,0.5,0.08934,9e-05,10.82611]
[1777737772980,27.54,78457.56,0.5,0.08951,9e-05,10.84217]
[1777737775807,27.53,78457.69,0.5,0.08951,9e-05,10.84195]
[1777737777845,27.53,78458.04,0.5,0.08953,9e-05,10.84349]
[1777737778000,27.53,78458.04,0.5,0.08951,9e-05,10.84221]
[1777737783989,27.51,78464.14,0.5,0.08987,9e-05,10.8748]
[1777737790233,27.46,78463.76,0.5,0.08946,9e-05,10.83782]
[1777737796074,27.45,78464.12,0.5,0.08938,9e-05,10.83117]
[1777737801109,27.44,78465.85,0.5,0.08948,9e-05,10.84056]
[1777737806146,27.41,78463.59,0.5,0.08905,9e-05,10.8015]
[1777737811180,27.41,78462.63,0.5,0.08891,9e-05,10.78698]
[1777737816213,27.41,78462.87,0.5,0.08891,9e-05,10.78718]
[1777737821250,27.4,78462.31,0.5,0.08884,9e-05,10.78096]
[1777737826285,27.4,78459.97,0.5,0.08862,9e-05,10.76056]
[1777737828762,27.4,78453.12,0.5,0.08802,9e-05,10.70501]
[1777737830156,27.4,78451.92,0.5,0.08791,9e-05,10.69518]
[1777737832362,27.4,78450.43,0.5,0.08778,9e-05,10.68291]
[1777737832993,27.4,78450.62,0.5,0.08779,9e-05,10.68429]
[1777737833857,27.4,78450.62,0.5,0.08779,9e-05,10.68416]
[1777737841394,27.4,78452.3,0.5,0.08793,9e-05,10.69679]
[1777737846428,27.4,78454.34,0.5,0.08811,9e-05,10.71306]
[1777737849787,27.4,78460.08,0.5,0.0886,9e-05,10.75867]
[1777737855488,27.4,78463.96,0.5,0.08893,9e-05,10.78925]
[1777737860729,27.4,78463.54,0.5,0.08889,9e-05,10.78498]
[1777737866571,27.39,78462.91,0.5,0.08882,9e-05,10.77894]
[1777737871606,27.39,78466.88,0.5,0.08913,9e-05,10.80597]
[1777737876640,27.39,78466.56,0.5,0.08909,9e-05,10.80237]
[1777737881675,27.39,78466.34,0.5,0.08906,9e-05,10.79949]
[1777737886712,27.39,78457.77,0.5,0.0883,9e-05,10.7295]
[1777737891746,27.39,78455.8,0.5,0.08812,9e-05,10.71322]
[1777737896781,27.39,78457.1,0.5,0.08823,9e-05,10.72332]
[1777737904839,27.39,78458.43,0.5,0.08834,9e-05,10.73346]
[1777737909875,27.39,78459.13,0.5,0.0884,9e-05,10.7388]
[1777737914911,27.39,78460.52,0.5,0.08852,9e-05,10.74976]
[1777737919821,27.39,78461.09,0.5,0.08857,9e-05,10.75422]
[1777737920569,27.39,78457.74,0.5,0.08827,9e-05,10.72726]
[1777737926803,27.39,78456.7,0.5,0.08818,9e-05,10.7191]
[1777737933037,27.39,78456.73,0.5,0.08816,9e-05,10.71572]
[1777737940085,27.39,78457.74,0.5,0.08825,9e-05,10.72423]
[1777737945172,27.39,78458.41,0.5,0.08832,9e-05,10.72983]
[1777737948532,27.39,78458.53,0.5,0.08833,9e-05,10.73085]
[1777737961430,27.39,78460.57,0.5,0.08851,9e-05,10.74806]
[1777737969289,27.39,78460.61,0.5,0.08852,9e-05,10.74873]
[1777737977555,27.39,78458.72,0.5,0.08836,9e-05,10.73364]
[1777737984395,27.39,78460.12,0.5,0.08849,9e-05,10.74567]
[1777737989431,27.39,78461.0,0.5,0.08857,9e-05,10.75299]
[1777737994466,27.39,78461.39,0.5,0.08858,9e-05,10.75235]
[1777737999501,27.39,78461.4,0.5,0.08858,9e-05,10.75267]
[1777738004537,27.39,78461.39,0.5,0.08858,9e-05,10.75282]
[1777738011784,27.39,78462.83,0.5,0.08871,9e-05,10.76463]
[1777738017630,27.39,78462.12,0.5,0.08865,9e-05,10.75905]
[1777738022669,27.39,78463.84,0.5,0.0888,9e-05,10.77297]
[1777738027699,27.39,78463.78,0.5,0.08879,9e-05,10.77251]
[1777738033740,27.39,78461.39,0.5,0.08859,9e-05,10.75348]
[1777738039534,27.39,78461.29,0.5,0.08858,9e-05,10.7528]
[1777738039540,27.39,78472.04,0.5,0.08952,9e-05,10.83945]
[1777738040762,27.39,78472.04,0.5,0.08952,9e-05,10.83935]
[1777738040862,27.39,78472.81,0.5,0.08959,9e-05,10.84545]
[1777738047839,27.39,78472.22,0.5,0.08953,9e-05,10.83993]
[1777738048698,27.39,78472.22,0.5,0.08953,9e-05,10.83993]
[1777738049017,27.39,78472.04,0.5,0.08951,9e-05,10.83837]
[1777738055171,27.39,78476.37,0.5,0.08986,9e-05,10.86855]
[1777738061111,27.39,78476.8,0.5,0.0899,9e-05,10.87236]
[1777738062584,27.39,78476.26,0.5,0.08985,9e-05,10.86826]
[1777738063113,27.39,78476.07,0.5,0.08984,9e-05,10.867]
[1777738063960,27.39,78477.71,0.5,0.08998,9e-05,10.88005]
[1777738064611,27.39,78477.71,0.5,0.08998,9e-05,10.88005]
[1777738064751,27.39,78477.25,0.5,0.08994,9e-05,10.8761]
[1777738069994,27.39,78476.64,0.5,0.08987,9e-05,10.86974]
[1777738075029,27.39,78475.03,0.5,0.08971,9e-05,10.85552]
[1777738080465,27.39,78474.62,0.5,0.08967,9e-05,10.8515]
[1777738084442,27.39,78475.43,0.5,0.08973,9e-05,10.85704]
[1777738086065,27.38,78474.88,0.5,0.08967,9e-05,10.85186]
[1777738086151,27.38,78480.86,0.5,0.0902,9e-05,10.89998]
[1777738087615,27.38,78480.86,0.5,0.0902,9e-05,10.89998]
[1777738087674,27.38,78483.26,0.5,0.09041,9e-05,10.91911]
[1777738089640,27.38,78483.26,0.5,0.09041,9e-05,10.91934]
[1777738089664,27.38,78482.06,0.5,0.09031,9e-05,10.9098]
[1777738095940,27.39,78475.99,0.5,0.08978,9e-05,10.86156]
[1777738097820,27.39,78474.84,0.5,0.08968,9e-05,10.85275]
[1777738098191,27.39,78472.21,0.5,0.08945,9e-05,10.83167]
[1777738101136,27.39,78471.41,0.5,0.08939,9e-05,10.82549]
[1777738101219,27.39,78472.63,0.5,0.0895,9e-05,10.83547]
[1777738101948,27.39,78472.63,0.5,0.0895,9e-05,10.83547]
[1777738103987,27.39,78476.08,0.5,0.0898,9e-05,10.86354]
[1777738107099,27.39,78480.02,0.5,0.09016,9e-05,10.89604]
[1777738112483,27.39,78480.47,0.5,0.09016,9e-05,10.89491]
[1777738116155,27.39,78480.57,0.5,0.09017,9e-05,10.89569]
[1777738116393,27.39,78480.57,0.5,0.09017,9e-05,10.89569]
[1777738116405,27.39,78480.57,0.5,0.09017,9e-05,10.89569]
[1777738116411,27.39,78499.83,0.5,0.09189,9e-05,11.05206]
[1777738116826,27.39,78499.83,0.5,0.09189,9e-05,11.05206]
[1777738117278,27.39,78499.83,0.5,0.09189,9e-05,11.05206]
[1777738117442,27.39,78499.83,0.5,0.09189,9e-05,11.05206]
[1777738117486,27.39,78502.89,0.5,0.09216,9e-05,11.07699]
[1777738118078,27.39,78502.89,0.5,0.09216,9e-05,11.07699]
[1777738118493,27.39,78502.89,0.5,0.09216,9e-05,11.07699]
[1777738118547,27.39,78502.89,0.5,0.09216,9e-05,11.07699]
[1777738118645,27.39,78498.3,0.5,0.09174,9e-05,11.0388]
[1777738118883,27.39,78498.3,0.5,0.09174,9e-05,11.0388]
[1777738118972,27.39,78498.3,0.5,0.09174,9e-05,11.0388]
[1777738120347,27.38,78483.22,0.5,0.09038,9e-05,10.91475]
[1777738122555,27.38,78472.3,0.5,0.0894,9e-05,10.82536]
[1777738124176,27.38,78472.3,0.5,0.08939,9e-05,10.82493]
[1777738124665,27.38,78472.3,0.5,0.08939,9e-05,10.82493]
[1777738124690,27.38,78472.3,0.5,0.08939,9e-05,10.82493]
[1777738124676,27.38,78473.72,0.5,0.08951,9e-05,10.83599]
[1777738126845,27.38,78475.37,0.5,0.08965,9e-05,10.84853]
[1777738127887,27.38,78469.86,0.5,0.08916,9e-05,10.80365]
[1777738132618,27.38,78467.6,0.5,0.08895,9e-05,10.78454]
[1777738132826,27.38,78470.41,0.5,0.08919,9e-05,10.80668]
[1777738133439,27.38,78470.41,0.5,0.08919,9e-05,10.80642]
[1777738134919,27.38,78472.53,0.5,0.08938,9e-05,10.82328]
[1777738135556,27.38,78482.46,0.5,0.09025,9e-05,10.90331]
[1777738141494,27.37,78485.97,0.5,0.09055,9e-05,10.93059]
[1777738146528,27.37,78486.82,0.5,0.09062,9e-05,10.93694]
[1777738146890,27.37,78486.82,0.5,0.09062,9e-05,10.93694]
[1777738148543,27.37,78498.01,0.5,0.09161,9e-05,11.02718]
[1777738152767,27.37,78510.58,0.5,0.09275,9e-05,11.12994]
[1777738152903,27.37,78510.58,0.5,0.09275,9e-05,11.12994]
[1777738152927,27.37,78510.58,0.5,0.09275,9e-05,11.12994]
[1777738153028,27.37,78510.58,0.5,0.09275,9e-05,11.12994]
[1777738153261,27.37,78510.58,0.5,0.09275,9e-05,11.12994]
[1777738153578,27.37,78510.37,0.5,0.09273,9e-05,11.12823]
[1777738154585,27.37,78525.35,0.5,0.09409,9e-05,11.25088]
[1777738155311,27.37,78525.35,0.5,0.09409,9e-05,11.25088]
[1777738160629,27.37,78520.65,0.5,0.09366,9e-05,11.212]
[1777738165665,27.37,78519.65,0.5,0.09355,9e-05,11.2028]
[1777738168514,27.37,78518.4,0.5,0.09344,9e-05,11.19217]
[1777738172306,27.37,78518.04,0.5,0.09336,9e-05,11.184]
[1777738175736,27.37,78505.09,0.5,0.09218,9e-05,11.07734]
[1777738176701,27.37,78505.09,0.5,0.09218,9e-05,11.07734]
[1777738176773,27.37,78504.26,0.5,0.0921,9e-05,11.07044]
[1777738181778,27.37,78502.39,0.5,0.09193,9e-05,11.05473]
[1777738186807,27.37,78499.22,0.5,0.09164,9e-05,11.02874]
[1777738191831,27.37,78493.21,0.5,0.0911,9e-05,10.97971]
[1777738196844,27.36,78493.99,0.5,0.09115,9e-05,10.98414]
[1777738201871,27.36,78493.19,0.5,0.09106,9e-05,10.9758]
[1777738206893,27.36,78500.84,0.5,0.09172,9e-05,11.03619]
[1777738210495,27.36,78500.49,0.5,0.09168,9e-05,11.03205]
[1777738211574,27.36,78501.13,0.5,0.09173,9e-05,11.03684]
[1777738211631,27.36,78509.85,0.5,0.09252,9e-05,11.10793]
[1777738214543,27.36,78512.41,0.5,0.09274,9e-05,11.12849]
[1777738214644,27.36,78512.94,0.5,0.09279,9e-05,11.13278]
[1777738220045,27.36,78510.89,0.5,0.0926,9e-05,11.11571]
[1777738221415,27.36,78510.89,0.5,0.0926,9e-05,11.11571]
[1777738221472,27.36,78510.89,0.5,0.0926,9e-05,11.11571]
[1777738224568,27.36,78509.48,0.5,0.09247,9e-05,11.10407]
[1777738226587,27.36,78509.18,0.5,0.09244,9e-05,11.10155]
[1777738227483,27.36,78509.04,0.5,0.09243,9e-05,11.10038]
[1777738227876,27.36,78509.04,0.5,0.09243,9e-05,11.10034]
[1777738233334,27.36,78507.79,0.5,0.09229,9e-05,11.08589]
[1777738240185,27.36,78507.29,0.5,0.09224,9e-05,11.08162]
[1777738245187,27.35,78506.63,0.5,0.09218,9e-05,11.07612]
[1777738250208,27.35,78506.09,0.5,0.09213,9e-05,11.0716]
[1777738255223,27.35,78505.85,0.5,0.09211,9e-05,11.06956]
[1777738260241,27.35,78506.36,0.5,0.09215,9e-05,11.07369]
[1777738265264,27.35,78506.19,0.5,0.09214,9e-05,11.07228]
[1777738270275,27.35,78504.62,0.5,0.092,9e-05,11.0595]
[1777738276438,27.35,78503.45,0.5,0.09189,9e-05,11.05014]
[1777738281473,27.36,78501.26,0.5,0.0917,9e-05,11.03255]
[1777738286508,27.36,78503.65,0.5,0.09191,9e-05,11.05215]
[1777738291546,27.36,78503.12,0.5,0.09184,9e-05,11.044]
[1777738296582,27.36,78502.3,0.5,0.09177,9e-05,11.03758]
[1777738297929,27.36,78502.3,0.5,0.09177,9e-05,11.03758]
[1777738298594,27.36,78502.17,0.5,0.09176,9e-05,11.03663]
[1777738300289,27.36,78502.02,0.5,0.09175,9e-05,11.03547]
[1777738300609,27.36,78501.95,0.5,0.09174,9e-05,11.03496]
[1777738305007,27.36,78502.74,0.5,0.09181,9e-05,11.04156]
[1777738305801,27.36,78502.74,0.5,0.09181,9e-05,11.04156]
[1777738308631,27.36,78501.84,0.5,0.09175,9e-05,11.03584]
[1777738308732,27.36,78500.18,0.5,0.0916,9e-05,11.02236]
[1777738311131,27.36,78492.23,0.5,0.09089,9e-05,10.9578]
[1777738311686,27.36,78492.22,0.5,0.09089,9e-05,10.95778]
[1777738314724,27.36,78491.35,0.5,0.09082,9e-05,10.951]
[1777738314853,27.36,78490.84,0.5,0.09077,9e-05,10.94701]
[1777738317516,27.36,78490.96,0.5,0.09079,9e-05,10.94827]
[1777738317729,27.36,78490.96,0.5,0.09079,9e-05,10.94841]
[1777738322763,27.36,78491.41,0.5,0.09084,9e-05,10.95273]
[1777738327797,27.36,78491.32,0.5,0.09084,9e-05,10.95265]
[1777738332835,27.36,78494.33,0.5,0.09111,9e-05,10.97771]
[1777738338877,27.36,78489.71,0.5,0.09071,9e-05,10.9409]
[1777738343912,27.37,78489.27,0.5,0.09068,9e-05,10.93816]
[1777738345075,27.37,78489.02,0.5,0.09066,9e-05,10.9363]
[1777738345105,27.37,78489.02,0.5,0.09066,9e-05,10.9363]
[1777738348533,27.37,78489.05,0.5,0.09066,9e-05,10.93707]
[1777738348827,27.37,78489.05,0.5,0.09066,9e-05,10.93707]
[1777738354176,27.37,78489.43,0.5,0.09068,9e-05,10.93736]
[1777738360027,27.37,78495.24,0.5,0.09121,9e-05,10.98523]
[1777738365061,27.37,78495.4,0.5,0.09123,9e-05,10.98715]
[1777738372110,27.37,78495.24,0.5,0.09123,9e-05,10.9867]
[1777738377144,27.37,78493.57,0.5,0.09109,9e-05,10.97396]
[1777738378855,27.37,78493.57,0.5,0.09109,9e-05,10.97396]
[1777738378955,27.37,78493.69,0.5,0.0911,9e-05,10.97508]
[1777738384386,27.37,78501.64,0.5,0.09182,9e-05,11.04043]
[1777738390235,27.37,78498.91,0.5,0.09158,9e-05,11.01842]
[1777738396279,27.37,78495.94,0.5,0.09131,9e-05,10.99459]
[1777738398647,27.37,78495.61,0.5,0.09128,9e-05,10.99196]
[1777738398659,27.37,78495.61,0.5,0.09128,9e-05,10.99196]
[1777738398691,27.37,78491.59,0.5,0.09093,9e-05,10.95938]
[1777738404526,27.37,78491.15,0.5,0.09089,9e-05,10.95643]
[1777738410377,27.38,78490.09,0.5,0.09081,9e-05,10.94848]
[1777738415412,27.38,78490.78,0.5,0.09085,9e-05,10.95064]
[1777738416404,27.38,78490.78,0.5,0.09085,9e-05,10.95064]
[1777738418292,27.38,78490.61,0.5,0.09083,9e-05,10.94949]
[1777738419712,27.38,78490.86,0.5,0.09086,9e-05,10.95164]
[1777738420326,27.38,78490.86,0.5,0.09086,9e-05,10.95176]
[1777738425481,27.38,78491.6,0.5,0.09093,9e-05,10.95847]
[1777738430896,27.38,78491.53,0.5,0.09093,9e-05,10.95835]
[1777738432558,27.38,78491.16,0.5,0.0909,9e-05,10.95557]
[1777738435071,27.38,78496.58,0.5,0.09139,9e-05,10.9998]
[1777738436617,27.38,78496.58,0.5,0.09139,9e-05,10.99985]
[1777738443607,27.38,78492.46,0.5,0.09103,9e-05,10.96693]
[1777738449650,27.38,78493.58,0.5,0.09113,9e-05,10.97633]
[1777738454876,27.38,78492.21,0.5,0.09101,9e-05,10.96542]
[1777738460728,27.38,78491.98,0.5,0.09099,9e-05,10.96379]
[1777738466230,27.38,78491.78,0.5,0.09097,9e-05,10.96231]
[1777738471806,27.38,78491.46,0.5,0.09092,9e-05,10.9559]
[1777738480869,27.38,78491.26,0.5,0.0909,9e-05,10.95455]
[1777738485903,27.38,78490.36,0.5,0.09083,9e-05,10.94739]
[1777738491961,27.38,78490.19,0.5,0.09081,9e-05,10.94618]
[1777738498003,27.38,78490.15,0.5,0.09081,9e-05,10.94601]
[1777738504842,27.38,78490.43,0.5,0.09082,9e-05,10.94733]
[1777738509932,27.38,78490.39,0.5,0.09079,9e-05,10.944]
[1777738515298,27.37,78490.1,0.5,0.09072,9e-05,10.9377]
[1777738521167,27.37,78489.47,0.5,0.09063,9e-05,10.93016]
[1777738526204,27.36,78484.3,0.5,0.09014,9e-05,10.88555]
[1777738531238,27.36,78484.81,0.5,0.09014,9e-05,10.88361]
[1777738537280,27.36,78485.13,0.5,0.09014,9e-05,10.88378]
[1777738542315,27.36,78486.66,0.5,0.09025,9e-05,10.89413]
[1777738549468,27.35,78486.59,0.5,0.09023,9e-05,10.89233]
[1777738551599,27.35,78486.59,0.5,0.09021,9e-05,10.89069]
[1777738554399,27.35,78475.92,0.5,0.08925,9e-05,10.80258]
[1777738559434,27.35,78476.78,0.5,0.08931,9e-05,10.80787]
[1777738565647,27.34,78475.99,0.5,0.08922,9e-05,10.7996]
[1777738567132,27.34,78475.99,0.5,0.08922,9e-05,10.7996]
[1777738569050,27.34,78475.99,0.5,0.08921,9e-05,10.79898]
[1777738569065,27.34,78487.41,0.5,0.09022,9e-05,10.89109]
[1777738575473,27.34,78486.7,0.5,0.09014,9e-05,10.88412]
[1777738580584,27.34,78486.94,0.5,0.09012,9e-05,10.88249]
[1777738582833,27.34,78486.94,0.5,0.09012,9e-05,10.88249]
[1777738582934,27.34,78486.71,0.5,0.09009,9e-05,10.87986]
[1777738585940,27.34,78486.71,0.5,0.09009,9e-05,10.87986]
[1777738586009,27.33,78486.71,0.5,0.09008,9e-05,10.87872]
[1777738592384,27.33,78486.07,0.5,0.09001,9e-05,10.87206]
[1777738598707,27.33,78485.77,0.5,0.08992,9e-05,10.86258]
[1777738605956,27.32,78488.22,0.5,0.09011,9e-05,10.88008]
[1777738616026,27.32,78486.13,0.5,0.08989,9e-05,10.86003]
[1777738624152,27.32,78486.13,0.5,0.08989,9e-05,10.85973]
[1777738628226,27.32,78486.3,0.5,0.08987,9e-05,10.85818]
[1777738636166,27.31,78485.79,0.5,0.0898,9e-05,10.85155]
[1777738642009,27.31,78485.98,0.5,0.08979,9e-05,10.85146]
[1777738648051,27.31,78485.17,0.5,0.0897,9e-05,10.84334]
[1777738656734,27.31,78486.34,0.5,0.08977,9e-05,10.8475]
[1777738662149,27.3,78488.84,0.5,0.08996,9e-05,10.86532]
[1777738667184,27.3,78488.33,0.5,0.0899,9e-05,10.85979]
[1777738667415,27.3,78488.33,0.5,0.0899,9e-05,10.85979]
[1777738668957,27.3,78490.42,0.5,0.09008,9e-05,10.87647]
[1777738669232,27.3,78513.22,0.5,0.09212,9e-05,11.06192]
[1777738671545,27.3,78506.18,0.5,0.09148,9e-05,11.00329]
[1777738671553,27.3,78506.18,0.5,0.09148,9e-05,11.00329]
[1777738671555,27.3,78506.18,0.5,0.09148,9e-05,11.00329]
[1777738671585,27.3,78506.18,0.5,0.09148,9e-05,11.00329]
[1777738672219,27.3,78506.18,0.5,0.09147,9e-05,11.00322]
[1777738673060,27.3,78506.18,0.5,0.09147,9e-05,11.00322]
[1777738673108,27.3,78505.85,0.5,0.09144,9e-05,11.00047]
[1777738673915,27.3,78505.85,0.5,0.09144,9e-05,11.00047]
[1777738673938,27.3,78505.85,0.5,0.09144,9e-05,11.00047]
[1777738675082,27.3,78505.85,0.5,0.09144,9e-05,11.00042]
[1777738675241,27.3,78505.97,0.5,0.09145,9e-05,11.00135]
[1777738680277,27.3,78506.49,0.5,0.0915,9e-05,11.00525]
[1777738685310,27.3,78513.29,0.5,0.0921,9e-05,11.06022]
[1777738688452,27.3,78517.13,0.5,0.09245,9e-05,11.09114]
[1777738688897,27.3,78538.6,0.5,0.0944,9e-05,11.26735]
[1777738695212,27.3,78534.18,0.5,0.09401,9e-05,11.23162]
[1777738700418,27.3,78535.71,0.5,0.09416,9e-05,11.2453]
[1777738705454,27.3,78535.86,0.5,0.09417,9e-05,11.24593]
[1777738707698,27.3,78535.37,0.5,0.09412,9e-05,11.24154]
[1777738709489,27.3,78535.47,0.5,0.09412,9e-05,11.24165]
[1777738710769,27.3,78535.11,0.5,0.09408,9e-05,11.23831]
[1777738711795,27.3,78532.02,0.5,0.09379,9e-05,11.21251]
[1777738711892,27.29,78532.22,0.5,0.09378,9e-05,11.20976]
[1777738717540,27.29,78532.46,0.5,0.0938,9e-05,11.21174]
[1777738721140,27.29,78532.49,0.5,0.0938,9e-05,11.21212]
[1777738721239,27.3,78532.7,0.5,0.09382,9e-05,11.21392]
[1777738722007,27.3,78532.7,0.5,0.09382,9e-05,11.21392]
[1777738722108,27.3,78532.7,0.5,0.09383,9e-05,11.214]
[1777738727609,27.3,78529.99,0.5,0.09358,9e-05,11.19236]
[1777738732644,27.29,78529.52,0.5,0.09352,9e-05,11.18687]
[1777738739692,27.29,78530.54,0.5,0.0936,9e-05,11.19393]
[1777738745813,27.29,78531.71,0.5,0.09371,9e-05,11.204]
[1777738746051,27.29,78531.71,0.5,0.09371,9e-05,11.204]
[1777738751776,27.29,78528.07,0.5,0.0934,9e-05,11.17558]
[1777738753310,27.29,78528.07,0.5,0.0934,9e-05,11.17558]
[1777738753790,27.3,78528.75,0.5,0.09346,9e-05,11.18158]
[1777738756899,27.3,78527.87,0.5,0.09339,9e-05,11.17476]
[1777738757286,27.3,78526.56,0.5,0.09327,9e-05,11.16422]
[1777738763860,27.3,78528.73,0.5,0.09349,9e-05,11.18356]
[1777738769902,27.3,78524.49,0.5,0.0931,9e-05,11.14899]
[1777738775492,27.3,78523.28,0.5,0.09299,9e-05,11.13881]
[1777738775797,27.3,78523.28,0.5,0.09299,9e-05,11.13881]
[1777738775899,27.3,78523.28,0.5,0.09295,9e-05,11.13341]
[1777738780668,27.29,78521.96,0.5,0.09281,9e-05,11.12135]
[1777738780980,27.29,78520.2,0.5,0.09265,9e-05,11.10661]
[1777738782769,27.29,78520.75,0.5,0.09269,9e-05,11.1108]
[1777738782994,27.29,78521.46,0.5,0.09275,9e-05,11.1163]
[1777738788029,27.29,78521.27,0.5,0.09272,9e-05,11.11303]
[1777738790875,27.29,78524.13,0.5,0.09297,9e-05,11.1358]
[1777738791145,27.29,78524.13,0.5,0.09297,9e-05,11.1358]
[1777738796163,27.29,78515.91,0.5,0.09221,9e-05,11.06693]
[1777738801175,27.29,78514.67,0.5,0.09208,9e-05,11.05574]
[1777738806191,27.29,78512.51,0.5,0.09188,9e-05,11.03717]
[1777738811213,27.28,78510.33,0.5,0.09167,9e-05,11.01849]
[1777738816225,27.28,78517.63,0.5,0.09232,9e-05,11.07741]
[1777738821255,27.28,78516.91,0.5,0.09224,9e-05,11.07029]
[1777738826276,27.28,78516.95,0.5,0.09223,9e-05,11.0695]
[1777738830410,27.28,78517.4,0.5,0.09227,9e-05,11.07236]
[1777738831046,27.28,78517.84,0.5,0.0923,9e-05,11.07577]
[1777738832830,27.28,78520.89,0.5,0.09255,9e-05,11.0963]
[1777738833018,27.28,78520.89,0.5,0.09255,9e-05,11.0963]
[1777738838796,27.28,78526.47,0.5,0.09304,9e-05,11.14055]
[1777738839390,27.28,78526.18,0.5,0.09301,9e-05,11.13788]
[1777738841066,27.27,78526.43,0.5,0.09303,9e-05,11.13964]
[1777738841405,27.27,78525.74,0.5,0.09296,9e-05,11.13368]
[1777738841685,27.27,78525.74,0.5,0.09296,9e-05,11.13368]
[1777738842413,27.27,78525.76,0.5,0.09296,9e-05,11.13355]
[1777738843409,27.27,78525.76,0.5,0.09296,9e-05,11.13355]
[1777738843420,27.27,78526.76,0.5,0.09305,9e-05,11.14146]
[1777738844788,27.27,78527.38,0.5,0.0931,9e-05,11.14623]
[1777738845435,27.27,78526.37,0.5,0.093,9e-05,11.13762]
[1777738845564,27.27,78526.37,0.5,0.093,9e-05,11.13762]
[1777738846440,27.27,78526.36,0.5,0.093,9e-05,11.13722]
[1777738848118,27.27,78525.64,0.5,0.09293,9e-05,11.13099]
[1777738848458,27.27,78525.08,0.5,0.09288,9e-05,11.12609]
[1777738851475,27.27,78535.12,0.5,0.09378,9e-05,11.20757]
[1777738857716,27.27,78543.3,0.5,0.0945,9e-05,11.27158]
[1777738863562,27.26,78542.92,0.5,0.09443,9e-05,11.26606]
[1777738868596,27.26,78541.52,0.5,0.09427,9e-05,11.25164]
[1777738874524,27.26,78535.83,0.5,0.09373,9e-05,11.20278]
[1777738874619,27.25,78535.59,0.5,0.0937,9e-05,11.20039]
[1777738874639,27.25,78535.59,0.5,0.0937,9e-05,11.20039]
[1777738874649,27.25,78535.59,0.5,0.0937,9e-05,11.20039]
[1777738875481,27.25,78535.59,0.5,0.0937,9e-05,11.20039]
[1777738875507,27.25,78535.59,0.5,0.0937,9e-05,11.20039]
[1777738874719,27.25,78533.4,0.5,0.09349,9e-05,11.18196]
[1777738876557,27.25,78533.79,0.5,0.09353,9e-05,11.18479]
[1777738877346,27.25,78534.49,0.5,0.09359,9e-05,11.19016]
[1777738878916,27.25,78534.73,0.5,0.0936,9e-05,11.19174]
[1777738878992,27.25,78534.92,0.5,0.09362,9e-05,11.19291]
[1777738880040,27.25,78534.92,0.5,0.09362,9e-05,11.19291]
[1777738880095,27.25,78534.92,0.5,0.09362,9e-05,11.19291]
[1777738880656,27.25,78534.16,0.5,0.09354,9e-05,11.18625]
[1777738880842,27.25,78526.23,0.5,0.09281,9e-05,11.12066]
[1777738882669,27.25,78521.06,0.5,0.09234,9e-05,11.07795]
[1777738882866,27.25,78519.97,0.5,0.09224,9e-05,11.06878]
[1777738887961,27.25,78516.11,0.5,0.09188,9e-05,11.03646]
[1777738889101,27.25,78514.05,0.5,0.0917,9e-05,11.01995]
[1777738889139,27.25,78512.83,0.5,0.09159,9e-05,11.01033]
[1777738896792,27.25,78511.95,0.5,0.09149,9e-05,10.99975]
[1777738901828,27.25,78521.06,0.5,0.09231,9e-05,11.07379]
[1777738906863,27.25,78523.32,0.5,0.09254,9e-05,11.09455]
[1777738909089,27.25,78530.07,0.5,0.09316,9e-05,11.15061]
[1777738911134,27.26,78530.12,0.5,0.09317,9e-05,11.15157]
[1777738916934,27.26,78535.55,0.5,0.09372,9e-05,11.20035]
[1777738923327,27.26,78535.59,0.5,0.09374,9e-05,11.20212]
[1777738929016,27.27,78536.19,0.5,0.09384,9e-05,11.21122]
[1777738931491,27.27,78540.51,0.5,0.09424,9e-05,11.24725]
[1777738931541,27.27,78548.36,0.5,0.09497,9e-05,11.31243]
[1777738931892,27.27,78548.36,0.5,0.09497,9e-05,11.31243]
[1777738933521,27.27,78548.36,0.5,0.09497,9e-05,11.31273]
[1777738934052,27.27,78544.7,0.5,0.09464,9e-05,11.28307]
[1777738937590,27.27,78543.59,0.5,0.09454,9e-05,11.27422]
[1777738937599,27.27,78543.43,0.5,0.09453,9e-05,11.27356]
[1777738937691,27.27,78543.43,0.5,0.09454,9e-05,11.27389]
[1777738943116,27.28,78537.61,0.5,0.09402,9e-05,11.22771]
[1777738948347,27.28,78536.58,0.5,0.09395,9e-05,11.22142]
[1777738955306,27.28,78536.18,0.5,0.09392,9e-05,11.21729]
[1777738956294,27.28,78536.18,0.5,0.09392,9e-05,11.21729]
[1777738956331,27.28,78536.18,0.5,0.09392,9e-05,11.21729]
[1777738956479,27.28,78536.18,0.5,0.09392,9e-05,11.21729]
[1777738956549,27.28,78536.18,0.5,0.09392,9e-05,11.21729]
[1777738956637,27.28,78529.8,0.5,0.09334,9e-05,11.16527]
[1777738957249,27.28,78529.99,0.5,0.09337,9e-05,11.1673]
[1777738958416,27.28,78518.7,0.5,0.09235,9e-05,11.07521]
[1777738963746,27.29,78518.04,0.5,0.09232,9e-05,11.07317]
[1777738968845,27.29,78520.72,0.5,0.0926,9e-05,11.09837]
[1777738974369,27.3,78522.9,0.5,0.09284,9e-05,11.12009]
[1777738980409,27.3,78525.21,0.5,0.0931,9e-05,11.14273]
[1777738988627,27.31,78528.54,0.5,0.09345,9e-05,11.17479]
[1777738993858,27.31,78529.54,0.5,0.09357,9e-05,11.1853]
[1777738993885,27.31,78529.54,0.5,0.09357,9e-05,11.1853]
[1777738994507,27.32,78529.54,0.5,0.09358,9e-05,11.18645]
[1777738998535,27.32,78539.74,0.5,0.09454,9e-05,11.27235]
[1777739003570,27.32,78538.06,0.5,0.09441,9e-05,11.26078]
[1777739008605,27.32,78528.71,0.5,0.09359,9e-05,11.1864]
[1777739013641,27.33,78527.82,0.5,0.09351,9e-05,11.17798]
[1777739018838,27.33,78528.09,0.5,0.09357,9e-05,11.18382]
[1777739023840,27.34,78529.82,0.5,0.09377,9e-05,11.20105]
[1777739028908,27.34,78529.82,0.5,0.0938,9e-05,11.20407]
[1777739034788,27.35,78531.88,0.5,0.09402,9e-05,11.22393]
[1777739041140,27.35,78531.86,0.5,0.09405,9e-05,11.22665]
[1777739048321,27.36,78530.85,0.5,0.09401,9e-05,11.22239]
[1777739054928,27.36,78528.04,0.5,0.09381,9e-05,11.20433]
[1777739059963,27.37,78526.73,0.5,0.09372,9e-05,11.19676]
[1777739065659,27.37,78517.51,0.5,0.09292,9e-05,11.1245]
[1777739071040,27.38,78517.31,0.5,0.09294,9e-05,11.12472]
[1777739076075,27.39,78517.53,0.5,0.09301,9e-05,11.1307]
[1777739080481,27.39,78517.71,0.5,0.09305,9e-05,11.13464]
[1777739080579,27.39,78517.31,0.5,0.09302,9e-05,11.13219]
[1777739086146,27.4,78515.87,0.5,0.09295,9e-05,11.12533]
[1777739090878,27.4,78516.25,0.5,0.09302,9e-05,11.13177]
[1777739090898,27.4,78516.25,0.5,0.09302,9e-05,11.13177]
[1777739091028,27.4,78516.25,0.5,0.09302,9e-05,11.13177]
[1777739091181,27.4,78516.68,0.5,0.09307,9e-05,11.13612]
[1777739097225,27.42,78509.97,0.5,0.09259,9e-05,11.09243]
[1777739102349,27.42,78510.3,0.5,0.09265,9e-05,11.09798]
[1777739106493,27.42,78510.66,0.5,0.0927,9e-05,11.10298]
[1777739110567,27.43,78508.2,0.5,0.09251,9e-05,11.08507]
[1777739116357,27.5,78504.9,0.5,0.09277,9e-05,11.1082]
[1777739121391,27.5,78509.16,0.5,0.09321,9e-05,11.14733]
[1777739127433,27.51,78509.82,0.5,0.09332,9e-05,11.15772]
[1777739132468,27.52,78509.52,0.5,0.09331,9e-05,11.15477]
[1777739138510,27.52,78510.56,0.5,0.09344,9e-05,11.16641]
[1777739143548,27.52,78510.23,0.5,0.09341,9e-05,11.16433]
[1777739148583,27.52,78508.18,0.5,0.09324,9e-05,11.14878]
[1777739153618,27.53,78505.28,0.5,0.09303,9e-05,11.12934]
[1777739158653,27.53,78505.52,0.5,0.0931,9e-05,11.13588]
[1777739161219,27.54,78504.78,0.5,0.09305,9e-05,11.13146]
[1777739166709,27.54,78489.69,0.5,0.09172,9e-05,11.01086]
[1777739167579,27.54,78489.69,0.5,0.09172,9e-05,11.01086]
[1777739172751,27.57,78489.9,0.5,0.09197,9e-05,11.03316]
[1777739177786,27.61,78490.67,0.5,0.09242,9e-05,11.07336]
[1777739182821,27.62,78492.95,0.5,0.09267,9e-05,11.09576]
[1777739187863,27.63,78500.73,0.5,0.09344,9e-05,11.16527]
[1777739192897,27.63,78495.81,0.5,0.09299,9e-05,11.12296]
[1777739200100,27.64,78495.66,0.5,0.09303,9e-05,11.12682]
[1777739205988,27.64,78495.74,0.5,0.09307,9e-05,11.12991]
[1777739211026,27.64,78497.47,0.5,0.09323,9e-05,11.14509]
[1777739216059,27.65,78496.22,0.5,0.09316,9e-05,11.13798]
[1777739222102,27.65,78496.03,0.5,0.09319,9e-05,11.14061]
[1777739228144,27.66,78503.16,0.5,0.09387,9e-05,11.20216]
[1777739229140,27.66,78503.16,0.5,0.09387,9e-05,11.20216]
[1777739229261,27.66,78503.16,0.5,0.09387,9e-05,11.20216]
[1777739229289,27.66,78504.41,0.5,0.09399,9e-05,11.21242]
[1777739230003,27.66,78504.41,0.5,0.09399,9e-05,11.21242]
[1777739230310,27.66,78514.52,0.5,0.09491,9e-05,11.29525]
[1777739233039,27.66,78514.52,0.5,0.09492,9e-05,11.29569]
[1777739233179,27.66,78514.98,0.5,0.09497,9e-05,11.30031]
[1777739238216,27.66,78509.09,0.5,0.09446,9e-05,11.25455]
[1777739243251,27.67,78506.02,0.5,0.09421,9e-05,11.23202]
[1777739248286,27.67,78505.84,0.5,0.09422,9e-05,11.23358]
[1777739248932,27.67,78505.84,0.5,0.09422,9e-05,11.23358]
[1777739252393,27.68,78504.9,0.5,0.09413,9e-05,11.22393]
[1777739255822,27.68,78506.06,0.5,0.09426,9e-05,11.2354]
[1777739255886,27.68,78506.06,0.5,0.09426,9e-05,11.2354]
[1777739256908,27.68,78506.27,0.5,0.09429,9e-05,11.23776]
[1777739259448,27.68,78508.78,0.5,0.09453,9e-05,11.25948]
[1777739259466,27.68,78511.49,0.5,0.09478,9e-05,11.28193]
[1777739265544,27.68,78512.24,0.5,0.09487,9e-05,11.28987]
[1777739265642,27.68,78512.19,0.5,0.09487,9e-05,11.28983]
[1777739266897,27.68,78512.19,0.5,0.09487,9e-05,11.28983]
[1777739276483,27.69,78512.44,0.5,0.09494,9e-05,11.29575]
[1777739284367,27.69,78511.18,0.5,0.09484,9e-05,11.28694]
[1777739290446,27.7,78510.37,0.5,0.09479,9e-05,11.28256]
[1777739292490,27.7,78509.99,0.5,0.09477,9e-05,11.28097]
[1777739296035,27.7,78509.99,0.5,0.09478,9e-05,11.28172]
[1777739298680,27.7,78509.04,0.5,0.09471,9e-05,11.27551]
[1777739299402,27.7,78509.04,0.5,0.09472,9e-05,11.27626]
[1777739304697,27.7,78507.87,0.5,0.09462,9e-05,11.2675]
[1777739310318,27.71,78506.75,0.5,0.09456,9e-05,11.26173]
[1777739315756,27.71,78506.25,0.5,0.09451,9e-05,11.25577]
[1777739320950,27.71,78505.7,0.5,0.09448,9e-05,11.25308]
[1777739327840,27.72,78504.54,0.5,0.0944,9e-05,11.24603]
[1777739329446,27.72,78503.48,0.5,0.09431,9e-05,11.23776]
[1777739332411,27.72,78503.27,0.5,0.0943,9e-05,11.23712]
[1777739332665,27.72,78503.27,0.5,0.0943,9e-05,11.23712]
[1777739336412,27.72,78496.83,0.5,0.09374,9e-05,11.18651]
[1777739338793,27.72,78496.95,0.5,0.09376,9e-05,11.18833]
[1777739343952,27.72,78497.12,0.5,0.0938,9e-05,11.19216]
[1777739346613,27.72,78497.12,0.5,0.0938,9e-05,11.19216]
[1777739354026,27.73,78497.63,0.5,0.09391,9e-05,11.20199]
[1777739359058,27.74,78495.96,0.5,0.09379,9e-05,11.1906]
[1777739364744,27.74,78493.8,0.5,0.09361,9e-05,11.17455]
[1777739370137,27.74,78490.54,0.5,0.09335,9e-05,11.1512]
[1777739375173,27.74,78489.52,0.5,0.09325,9e-05,11.14085]
[1777739381489,27.75,78486.85,0.5,0.09304,9e-05,11.12204]
[1777739388264,27.75,78486.44,0.5,0.09304,9e-05,11.12223]
[1777739393299,27.76,78485.58,0.5,0.093,9e-05,11.11809]
[1777739398336,27.76,78485.0,0.5,0.09298,9e-05,11.11637]
[1777739403492,27.77,78485.74,0.5,0.09307,9e-05,11.12479]
[1777739410418,27.77,78483.13,0.5,0.0929,9e-05,11.10883]
[1777739415453,27.78,78484.59,0.5,0.09306,9e-05,11.12376]
[1777739421770,27.78,78486.43,0.5,0.09327,9e-05,11.14224]
[1777739427537,27.79,78485.42,0.5,0.09322,9e-05,11.13768]
[1777739432571,27.79,78483.47,0.5,0.09305,9e-05,11.12102]
[1777739437607,27.8,78483.23,0.5,0.09307,9e-05,11.12239]
[1777739443649,27.8,78485.21,0.5,0.09329,9e-05,11.14238]
[1777739448685,27.81,78486.81,0.5,0.09347,9e-05,11.15863]
[1777739453721,27.81,78487.93,0.5,0.09361,9e-05,11.17099]
[1777739458758,27.82,78483.09,0.5,0.09321,9e-05,11.13541]
[1777739461105,27.82,78482.3,0.5,0.09315,9e-05,11.12979]
[1777739465869,27.82,78486.11,0.5,0.09354,9e-05,11.16424]
[1777739472121,27.83,78488.77,0.5,0.09383,9e-05,11.19066]
[1777739477456,27.83,78489.0,0.5,0.09387,9e-05,11.19389]
[1777739479044,27.83,78489.26,0.5,0.09392,9e-05,11.19868]
[1777739489973,27.85,78490.84,0.5,0.09415,9e-05,11.21925]
[1777739495012,27.85,78491.71,0.5,0.09424,9e-05,11.2253]
[1777739500043,27.85,78492.02,0.5,0.0943,9e-05,11.23085]
[1777739505078,27.86,78491.22,0.5,0.09426,9e-05,11.22743]
[1777739509176,27.86,78485.6,0.5,0.09378,9e-05,11.18458]
[1777739514066,27.87,78477.47,0.5,0.09309,9e-05,11.122]
[1777739519178,27.87,78479.52,0.5,0.09332,9e-05,11.14261]
[1777739524212,27.88,78476.4,0.5,0.09308,9e-05,11.12082]
[1777739529248,27.88,78474.9,0.5,0.09298,9e-05,11.11207]
[1777739535290,27.89,78473.5,0.5,0.0929,9e-05,11.10527]
[1777739541333,27.89,78472.99,0.5,0.0929,9e-05,11.10485]
[1777739552681,27.9,78467.57,0.5,0.09246,9e-05,11.06387]
[1777739562751,27.91,78465.3,0.5,0.09235,9e-05,11.05361]
[1777739568521,27.92,78464.18,0.5,0.0923,9e-05,11.04932]
[1777739574564,27.93,78463.2,0.5,0.09227,9e-05,11.04613]
[1777739581614,27.93,78462.29,0.5,0.09225,9e-05,11.04429]
[1777739586648,27.94,78459.75,0.5,0.09207,9e-05,11.02791]
[1777739591683,27.95,78464.07,0.5,0.0925,9e-05,11.06633]
[1777739599739,27.95,78463.57,0.5,0.09252,9e-05,11.06824]
[1777739604774,27.96,78462.47,0.5,0.09246,9e-05,11.06314]
[1777739610816,27.96,78462.32,0.5,0.0925,9e-05,11.06642]
[1777739616857,27.97,78462.03,0.5,0.0925,9e-05,11.06453]
[1777739621894,27.98,78460.16,0.5,0.09237,9e-05,11.05333]
[1777739629949,27.99,78456.37,0.5,0.09211,9e-05,11.02941]
[1777739635991,27.99,78455.87,0.5,0.09212,9e-05,11.03007]
[1777739641027,28.0,78455.58,0.5,0.09213,9e-05,11.03154]
[1777739646063,28.0,78452.15,0.5,0.09187,9e-05,11.00794]
[1777739651098,28.01,78452.08,0.5,0.09191,9e-05,11.01097]
[1777739657142,28.01,78453.43,0.5,0.09207,9e-05,11.02526]
[1777739662175,28.02,78453.87,0.5,0.09214,9e-05,11.03169]
[1777739667211,28.02,78454.64,0.5,0.09224,9e-05,11.04076]
[1777739673254,28.03,78455.28,0.5,0.09231,9e-05,11.04532]
[1777739676780,28.03,78454.85,0.5,0.09229,9e-05,11.04365]
[1777739682597,28.03,78450.44,0.5,0.09193,9e-05,11.01159]
[1777739683324,28.03,78450.67,0.5,0.09197,9e-05,11.01472]
[1777739688359,28.04,78449.32,0.5,0.09189,9e-05,11.00731]
[1777739693684,28.04,78450.48,0.5,0.09201,9e-05,11.01856]
[1777739693782,28.05,78451.01,0.5,0.09208,9e-05,11.02476]
[1777739694845,28.05,78451.01,0.5,0.09208,9e-05,11.02476]
[1777739699377,28.05,78451.21,0.5,0.09211,9e-05,11.02768]
[1777739702831,28.05,78453.72,0.5,0.09237,9e-05,11.05097]
[1777739711521,28.06,78457.92,0.5,0.09282,9e-05,11.09084]
[1777739716555,28.06,78458.09,0.5,0.09286,9e-05,11.09493]
[1777739721591,28.07,78458.46,0.5,0.09292,9e-05,11.10052]
[1777739726625,28.07,78460.13,0.5,0.0931,9e-05,11.11635]
[1777739731661,28.08,78459.83,0.5,0.09307,9e-05,11.11233]
[1777739736696,28.08,78459.54,0.5,0.09308,9e-05,11.11325]
[1777739741731,28.08,78459.34,0.5,0.0931,9e-05,11.11505]
[1777739748780,28.09,78459.37,0.5,0.09316,9e-05,11.11997]
[1777739755829,28.1,78460.94,0.5,0.09335,9e-05,11.13704]
[1777739760864,28.1,78460.06,0.5,0.09331,9e-05,11.13312]
[1777739765899,28.11,78460.03,0.5,0.09334,9e-05,11.13607]
[1777739771941,28.11,78459.65,0.5,0.09335,9e-05,11.13682]
[1777739776976,28.12,78459.45,0.5,0.09337,9e-05,11.13835]
[1777739782012,28.12,78458.41,0.5,0.09331,9e-05,11.1332]
[1777739787045,28.13,78458.11,0.5,0.09332,9e-05,11.13394]
[1777739793088,28.13,78458.47,0.5,0.09336,9e-05,11.13646]
[1777739798123,28.14,78458.38,0.5,0.09339,9e-05,11.13882]
[1777739803159,28.14,78455.46,0.5,0.09317,9e-05,11.11862]
[1777739810208,28.15,78455.1,0.5,0.09319,9e-05,11.12026]
[1777739815244,28.15,78455.92,0.5,0.0933,9e-05,11.12994]
[1777739822292,28.16,78456.0,0.5,0.09335,9e-05,11.13491]
[1777739827327,28.16,78457.44,0.5,0.09351,9e-05,11.14939]
[1777739834377,28.17,78457.29,0.5,0.09355,9e-05,11.15232]
[1777739840418,28.17,78457.55,0.5,0.09361,9e-05,11.15788]
[1777739846461,28.18,78457.58,0.5,0.09365,9e-05,11.16155]
[1777739851498,28.18,78458.26,0.5,0.09371,9e-05,11.1657]
[1777739857539,28.19,78467.23,0.5,0.09455,9e-05,11.24044]
[1777739862578,28.19,78466.78,0.5,0.09454,9e-05,11.23948]
[1777739869626,28.19,78467.93,0.5,0.09467,9e-05,11.25135]
[1777739874952,28.19,78465.82,0.5,0.0945,9e-05,11.23558]
[1777739880702,28.2,78464.95,0.5,0.09443,9e-05,11.22996]
[1777739885738,28.2,78464.5,0.5,0.09441,9e-05,11.22745]
[1777739891006,28.2,78464.62,0.5,0.09443,9e-05,11.22925]
[1777739896983,28.2,78466.31,0.5,0.09459,9e-05,11.24384]
[1777739903863,28.2,78467.27,0.5,0.09469,9e-05,11.25286]
[1777739908897,28.2,78470.13,0.5,0.09496,9e-05,11.27638]
[1777739915236,28.2,78469.36,0.5,0.09487,9e-05,11.26693]
[1777739925306,28.21,78469.57,0.5,0.0949,9e-05,11.26998]
[1777739935376,28.21,78469.58,0.5,0.0949,9e-05,11.2701]
[1777739942130,28.21,78463.35,0.5,0.09434,9e-05,11.22032]
[1777739947165,28.21,78463.13,0.5,0.09434,9e-05,11.22]
[1777739952200,28.21,78462.61,0.5,0.09432,9e-05,11.21783]
[1777739957235,28.21,78461.77,0.5,0.09426,9e-05,11.21303]
[1777739962270,28.22,78461.6,0.5,0.09426,9e-05,11.21249]
[1777739967305,28.22,78461.96,0.5,0.0943,9e-05,11.21614]
[1777739972339,28.22,78461.53,0.5,0.09425,9e-05,11.21018]
[1777739977375,28.22,78461.09,0.5,0.09423,9e-05,11.20841]
[1777739982411,28.22,78456.28,0.5,0.09382,9e-05,11.17159]
[1777739987446,28.22,78456.23,0.5,0.09383,9e-05,11.17231]
[1777739993488,28.23,78455.43,0.5,0.09377,9e-05,11.16742]
[1777739998525,28.23,78455.55,0.5,0.0938,9e-05,11.16968]
[1777740003559,28.23,78456.34,0.5,0.09389,9e-05,11.17827]
[1777740009601,28.24,78447.1,0.5,0.0931,9e-05,11.1071]
[1777740014608,28.24,78448.23,0.5,0.09322,9e-05,11.11762]
[1777740020677,28.24,78450.52,0.5,0.09345,9e-05,11.13852]
[1777740025711,28.24,78451.94,0.5,0.0936,9e-05,11.15174]
[1777740030748,28.25,78453.58,0.5,0.09377,9e-05,11.16708]
[1777740035783,28.25,78457.37,0.5,0.0941,9e-05,11.19503]
[1777740042834,28.25,78457.61,0.5,0.09415,9e-05,11.1995]
[1777740047871,28.26,78460.46,0.5,0.09442,9e-05,11.22382]
[1777740052905,28.26,78458.97,0.5,0.09431,9e-05,11.21368]
[1777740060961,28.26,78459.4,0.5,0.09439,9e-05,11.22111]
[1777740066292,28.27,78464.41,0.5,0.09487,9e-05,11.2634]
[1777740072038,28.27,78464.62,0.5,0.09492,9e-05,11.26753]
[1777740077072,28.27,78463.53,0.5,0.09483,9e-05,11.26007]
[1777740082241,28.27,78463.14,0.5,0.0948,9e-05,11.25759]
[1777740086110,28.28,78464.43,0.5,0.09493,9e-05,11.26892]
[1777740091171,28.28,78467.74,0.5,0.09521,9e-05,11.29213]
[1777740096511,28.28,78465.71,0.5,0.09504,9e-05,11.27709]
[1777740102444,28.28,78465.37,0.5,0.09503,9e-05,11.27624]
[1777740108292,28.28,78464.59,0.5,0.09499,9e-05,11.27253]
[1777740113326,28.29,78471.93,0.5,0.09567,9e-05,11.33259]
[1777740118363,28.29,78471.46,0.5,0.09563,9e-05,11.32958]
[1777740123396,28.29,78470.0,0.5,0.0955,9e-05,11.31819]
[1777740129438,28.29,78468.85,0.5,0.09541,9e-05,11.31026]
[1777740135480,28.29,78467.21,0.5,0.09528,9e-05,11.29808]
[1777740140514,28.29,78463.28,0.5,0.09492,9e-05,11.26667]
[1777740145549,28.29,78462.56,0.5,0.09487,9e-05,11.26186]
[1777740150585,28.29,78462.14,0.5,0.09484,9e-05,11.25938]
[1777740156933,28.3,78461.12,0.5,0.09473,9e-05,11.2483]
[1777740163031,28.3,78461.12,0.5,0.09473,9e-05,11.2483]
[1777740163876,28.3,78461.12,0.5,0.09473,9e-05,11.2483]
[1777740171823,28.3,78459.46,0.5,0.09461,9e-05,11.23679]
[1777740171907,28.3,78458.44,0.5,0.09452,9e-05,11.22914]
[1777740177774,28.3,78456.49,0.5,0.09436,9e-05,11.21469]
[1777740182811,28.3,78456.41,0.5,0.09436,9e-05,11.215]
[1777740187846,28.3,78457.0,0.5,0.09443,9e-05,11.22064]
[1777740192881,28.3,78457.78,0.5,0.09451,9e-05,11.22778]
[1777740197916,28.31,78457.73,0.5,0.09451,9e-05,11.2283]
[1777740203959,28.31,78458.11,0.5,0.09456,9e-05,11.23259]
[1777740214031,28.31,78458.85,0.5,0.09462,9e-05,11.23618]
[1777740215455,28.31,78458.85,0.5,0.09462,9e-05,11.23618]
[1777740215553,28.31,78445.63,0.5,0.09345,9e-05,11.13145]
[1777740217685,28.31,78445.63,0.5,0.09345,9e-05,11.13179]
[1777740218989,28.31,78438.76,0.5,0.09285,9e-05,11.07779]
[1777740219471,28.31,78437.9,0.5,0.09278,9e-05,11.07188]
[1777740222997,28.31,78437.9,0.5,0.09279,9e-05,11.07279]
[1777740223094,28.32,78440.19,0.5,0.093,9e-05,11.09184]
[1777740224857,28.32,78440.19,0.5,0.093,9e-05,11.09184]
[1777740225720,28.32,78438.34,0.5,0.09285,9e-05,11.07768]
[1777740231149,28.32,78441.37,0.5,0.09315,9e-05,11.10506]
[1777740236185,28.32,78444.15,0.5,0.09342,9e-05,11.12942]
[1777740241220,28.33,78446.22,0.5,0.09363,9e-05,11.14815]
[1777740246256,28.33,78449.08,0.5,0.09391,9e-05,11.17322]
[1777740251290,28.33,78449.77,0.5,0.094,9e-05,11.18114]
[1777740256325,28.34,78451.66,0.5,0.0942,9e-05,11.19862]
[1777740265691,28.34,78453.85,0.5,0.09445,9e-05,11.22055]
[1777740271995,28.35,78453.85,0.5,0.09445,9e-05,11.22105]
[1777740278090,28.35,78456.16,0.5,0.09469,9e-05,11.24095]
[1777740283526,28.36,78456.93,0.5,0.0948,9e-05,11.25014]
[1777740284161,28.36,78456.93,0.5,0.0948,9e-05,11.25014]
[1777740284931,28.36,78438.48,0.5,0.09317,9e-05,11.10439]
[1777740285887,28.36,78438.48,0.5,0.09317,9e-05,11.10439]
[1777740286680,28.36,78437.2,0.5,0.09306,9e-05,11.09459]
[1777740286863,28.36,78436.88,0.5,0.09303,9e-05,11.09259]
[1777740288660,28.36,78436.88,0.5,0.09303,9e-05,11.09259]
[1777740288761,28.36,78436.88,0.5,0.09305,9e-05,11.09365]
[1777740294003,28.36,78435.75,0.5,0.09297,9e-05,11.0868]
[1777740294670,28.36,78435.75,0.5,0.09297,9e-05,11.0868]
[1777740295459,28.37,78427.82,0.5,0.09229,9e-05,11.02525]
[1777740296104,28.37,78426.83,0.5,0.09221,9e-05,11.01795]
[1777740296986,28.37,78426.83,0.5,0.09221,9e-05,11.01795]
[1777740298741,28.37,78426.55,0.5,0.09219,9e-05,11.01692]
[1777740298824,28.37,78419.42,0.5,0.09158,9e-05,10.96141]
[1777740305972,28.38,78421.87,0.5,0.09185,9e-05,10.9854]
[1777740306895,28.38,78421.87,0.5,0.09185,9e-05,10.9854]
[1777740306910,28.38,78426.06,0.5,0.09222,9e-05,11.01905]
[1777740308061,28.38,78426.06,0.5,0.09222,9e-05,11.01905]
[1777740317409,28.39,78428.26,0.5,0.09248,9e-05,11.04242]
[1777740322802,28.39,78427.14,0.5,0.09242,9e-05,11.03727]
[1777740328845,28.4,78427.27,0.5,0.09248,9e-05,11.04193]
[1777740333879,28.4,78434.43,0.5,0.09311,9e-05,11.0971]
[1777740338913,28.4,78435.66,0.5,0.09324,9e-05,11.10946]
[1777740343954,28.41,78437.27,0.5,0.09342,9e-05,11.12471]
[1777740348989,28.41,78437.76,0.5,0.09349,9e-05,11.13101]
[1777740354025,28.41,78438.26,0.5,0.09356,9e-05,11.13727]
[1777740360067,28.42,78438.52,0.5,0.09361,9e-05,11.14197]
[1777740365101,28.42,78446.61,0.5,0.09435,9e-05,11.20792]
[1777740370136,28.42,78445.57,0.5,0.09428,9e-05,11.20165]
[1777740376463,28.43,78446.06,0.5,0.09434,9e-05,11.20743]
[1777740384376,28.43,78446.06,0.5,0.09435,9e-05,11.20806]
[1777740390280,28.43,78444.25,0.5,0.09423,9e-05,11.19754]
[1777740396604,28.44,78440.58,0.5,0.0939,9e-05,11.16644]
[1777740402367,28.44,78438.58,0.5,0.09375,9e-05,11.15287]
[1777740407669,28.44,78433.36,0.5,0.09331,9e-05,11.11328]
[1777740413445,28.45,78433.56,0.5,0.09336,9e-05,11.11797]
[1777740419486,28.45,78434.53,0.5,0.09348,9e-05,11.1283]
[1777740424522,28.45,78436.81,0.5,0.0937,9e-05,11.14843]
[1777740431570,28.46,78436.73,0.5,0.09373,9e-05,11.15058]
[1777740436885,28.46,78437.5,0.5,0.09382,9e-05,11.15856]
[1777740443655,28.46,78437.5,0.5,0.09385,9e-05,11.16114]
[1777740449722,28.47,78437.33,0.5,0.09386,9e-05,11.16193]
[1777740455764,28.47,78437.35,0.5,0.09385,9e-05,11.16009]
[1777740460801,28.47,78437.82,0.5,0.09391,9e-05,11.1655]
[1777740465834,28.47,78437.87,0.5,0.09394,9e-05,11.16755]
[1777740470868,28.48,78445.12,0.5,0.09459,9e-05,11.22626]
[1777740475904,28.48,78445.14,0.5,0.09461,9e-05,11.2276]
[1777740480939,28.48,78444.33,0.5,0.09455,9e-05,11.22239]
[1777740485974,28.48,78443.67,0.5,0.09451,9e-05,11.21839]
[1777740491010,28.48,78442.87,0.5,0.09445,9e-05,11.2133]
[1777740496049,28.48,78442.32,0.5,0.09441,9e-05,11.21019]
[1777740501083,28.49,78441.71,0.5,0.09438,9e-05,11.20663]
[1777740506118,28.49,78441.34,0.5,0.09436,9e-05,11.20498]
[1777740511154,28.49,78441.84,0.5,0.09439,9e-05,11.20615]
[1777740517443,28.49,78441.84,0.5,0.09439,9e-05,11.20615]
[1777740523249,28.5,78443.03,0.5,0.09453,9e-05,11.21897]
[1777740530641,28.5,78443.19,0.5,0.09456,9e-05,11.22129]
[1777740536337,28.5,78443.88,0.5,0.09465,9e-05,11.22912]
[1777740539250,28.5,78444.02,0.5,0.09466,9e-05,11.23049]
[1777740544393,28.5,78448.93,0.5,0.09512,9e-05,11.2714]
[1777740549428,28.51,78447.61,0.5,0.09503,9e-05,11.26284]
[1777740554463,28.51,78447.35,0.5,0.09502,9e-05,11.26262]
[1777740560505,28.51,78448.43,0.5,0.09513,9e-05,11.27219]
[1777740563434,28.51,78449.72,0.5,0.09525,9e-05,11.28274]
[1777740570575,28.51,78451.88,0.5,0.09546,9e-05,11.30115]
[1777740577869,28.51,78454.65,0.5,0.09569,9e-05,11.32015]
[1777740583667,28.52,78456.08,0.5,0.09583,9e-05,11.3325]
[1777740588703,28.52,78456.68,0.5,0.09589,9e-05,11.33811]
[1777740591823,28.52,78456.68,0.5,0.09589,9e-05,11.33811]
[1777740591907,28.52,78457.26,0.5,0.09595,9e-05,11.34324]
[1777740597440,28.52,78457.55,0.5,0.09599,9e-05,11.34725]
[1777740603807,28.52,78458.36,0.5,0.0961,9e-05,11.35634]
[1777740608842,28.53,78459.44,0.5,0.09622,9e-05,11.36678]
[1777740613877,28.53,78459.53,0.5,0.09625,9e-05,11.36936]
[1777740618912,28.53,78462.3,0.5,0.09652,9e-05,11.39324]
[1777740623946,28.53,78463.21,0.5,0.09662,9e-05,11.40216]
[1777740630300,28.54,78463.19,0.5,0.09663,9e-05,11.40329]
[1777740632497,28.54,78462.72,0.5,0.0966,9e-05,11.4005]
[1777740632768,28.54,78462.72,0.5,0.0966,9e-05,11.4005]
[1777740633010,28.54,78462.67,0.5,0.09657,9e-05,11.39662]
[1777740635659,28.54,78467.03,0.5,0.09697,9e-05,11.43188]
[1777740636841,28.54,78467.3,0.5,0.097,9e-05,11.43428]
[1777740637099,28.54,78467.51,0.5,0.09702,9e-05,11.43619]
[1777740638901,28.54,78468.16,0.5,0.09708,9e-05,11.4416]
[1777740639055,28.54,78468.16,0.5,0.09709,9e-05,11.44183]
[1777740644089,28.54,78467.6,0.5,0.09705,9e-05,11.4383]
[1777740649122,28.54,78466.16,0.5,0.09693,9e-05,11.42794]
[1777740655165,28.55,78464.31,0.5,0.09677,9e-05,11.41399]
[1777740667391,28.55,78463.86,0.5,0.09673,9e-05,11.41084]
[1777740673291,28.55,78464.99,0.5,0.09685,9e-05,11.42098]
[1777740676089,28.55,78464.86,0.5,0.09684,9e-05,11.41994]
[1777740681346,28.55,78464.36,0.5,0.09679,9e-05,11.41593]
[1777740687389,28.55,78464.0,0.5,0.09676,9e-05,11.413]
[1777740692424,28.55,78464.05,0.5,0.09673,9e-05,11.40926]
[1777740697459,28.55,78465.25,0.5,0.09684,9e-05,11.41877]
[1777740703504,28.55,78464.31,0.5,0.09676,9e-05,11.41134]
[1777740708792,28.55,78465.03,0.5,0.09682,9e-05,11.4171]
[1777740716737,28.55,78465.99,0.5,0.09691,9e-05,11.42476]
[1777740722638,28.55,78475.53,0.5,0.09777,9e-05,11.50066]
[1777740726018,28.55,78477.68,0.5,0.09797,9e-05,11.51773]
[1777740726820,28.55,78477.89,0.5,0.09799,9e-05,11.51972]
[1777740727526,28.55,78477.89,0.5,0.09799,9e-05,11.51972]
[1777740728390,28.55,78477.95,0.5,0.098,9e-05,11.52052]
[1777740731973,28.55,78478.74,0.5,0.09807,9e-05,11.52706]
[1777740732043,28.55,78478.74,0.5,0.09807,9e-05,11.52706]
[1777740736104,28.55,78478.8,0.5,0.09807,9e-05,11.52721]
[1777740738553,28.55,78480.04,0.5,0.09818,9e-05,11.53687]
[1777740745821,28.55,78480.8,0.5,0.09825,9e-05,11.54241]
[1777740753853,28.55,78481.13,0.5,0.09824,9e-05,11.54001]
[1777740759144,28.54,78479.29,0.5,0.09806,9e-05,11.52496]
[1777740764933,28.54,78480.06,0.5,0.09813,9e-05,11.53079]
[1777740772988,28.54,78480.4,0.5,0.09816,9e-05,11.53302]
[1777740778023,28.54,78479.23,0.5,0.09805,9e-05,11.52345]
[1777740785075,28.54,78479.36,0.5,0.09806,9e-05,11.52419]
[1777740790110,28.54,78477.43,0.5,0.09788,9e-05,11.50865]
[1777740795144,28.54,78477.66,0.5,0.0979,9e-05,11.51038]
[1777740800194,28.54,78477.91,0.5,0.09792,9e-05,11.51229]
[1777740806221,28.54,78477.07,0.5,0.09784,9e-05,11.50537]
[1777740811257,28.54,78477.0,0.5,0.0978,9e-05,11.50057]
[1777740816292,28.54,78472.66,0.5,0.09741,9e-05,11.46593]
[1777740819248,28.54,78473.19,0.5,0.09746,9e-05,11.47021]
[1777740822483,28.54,78470.55,0.5,0.09722,9e-05,11.44929]
[1777740827625,28.54,78469.49,0.5,0.09713,9e-05,11.44132]
[1777740835425,28.54,78469.49,0.5,0.09713,9e-05,11.44178]
[1777740840459,28.54,78462.83,0.5,0.09654,9e-05,11.38921]
[1777740845495,28.54,78461.75,0.5,0.09645,9e-05,11.381]
[1777740854558,28.55,78460.43,0.5,0.09633,9e-05,11.37113]
[1777740861607,28.55,78457.93,0.5,0.09612,9e-05,11.35178]
[1777740867650,28.55,78457.75,0.5,0.0961,9e-05,11.35064]
[1777740876714,28.55,78456.94,0.5,0.096,9e-05,11.34052]
[1777740881749,28.55,78455.95,0.5,0.09592,9e-05,11.33291]
[1777740886783,28.55,78455.05,0.5,0.09584,9e-05,11.32597]
[1777740891820,28.55,78454.64,0.5,0.09581,9e-05,11.32292]
[1777740893713,28.55,78454.35,0.5,0.09578,9e-05,11.32065]
[1777740898868,28.55,78453.86,0.5,0.09574,9e-05,11.31693]
[1777740903903,28.55,78456.08,0.5,0.09594,9e-05,11.33461]
[1777740913973,28.55,78457.43,0.5,0.09606,9e-05,11.345]
[1777740920018,28.55,78458.42,0.5,0.09614,9e-05,11.35263]
[1777740925051,28.55,78457.31,0.5,0.09604,9e-05,11.34364]
[1777740937134,28.55,78457.65,0.5,0.09604,9e-05,11.34182]
[1777740942169,28.55,78457.33,0.5,0.096,9e-05,11.33907]
[1777740947204,28.55,78457.53,0.5,0.09602,9e-05,11.34048]
[1777740952238,28.55,78460.65,0.5,0.0963,9e-05,11.36492]
[1777740957274,28.55,78460.61,0.5,0.09631,9e-05,11.36645]
[1777740962309,28.55,78460.33,0.5,0.09629,9e-05,11.36387]
[1777740967343,28.55,78460.19,0.5,0.09627,9e-05,11.36243]
[1777740972379,28.55,78455.77,0.5,0.09587,9e-05,11.32713]
[1777740977414,28.55,78455.34,0.5,0.09583,9e-05,11.32366]
[1777740982449,28.55,78450.63,0.5,0.09541,9e-05,11.2865]
[1777740985287,28.55,78449.42,0.5,0.0953,9e-05,11.27701]
[1777740991512,28.55,78449.04,0.5,0.09525,9e-05,11.2704]
[1777740994624,28.55,78449.36,0.5,0.09528,9e-05,11.27308]
[1777741000575,28.55,78445.82,0.5,0.09497,9e-05,11.2459]
[1777741005609,28.55,78447.61,0.5,0.09514,9e-05,11.26074]
[1777741010651,28.55,78447.54,0.5,0.09514,9e-05,11.26082]
[1777741015679,28.55,78444.13,0.5,0.09484,9e-05,11.23461]
[1777741020715,28.55,78445.23,0.5,0.09495,9e-05,11.24432]
[1777741025751,28.56,78444.99,0.5,0.09494,9e-05,11.24353]
[1777741030785,28.56,78446.71,0.5,0.09511,9e-05,11.25852]
[1777741037834,28.56,78448.56,0.5,0.0953,9e-05,11.27472]
[1777741045892,28.56,78450.86,0.5,0.09552,9e-05,11.2946]
[1777741050461,28.56,78452.47,0.5,0.09567,9e-05,11.30794]
[1777741057975,28.57,78453.58,0.5,0.09576,9e-05,11.31442]
[1777741063010,28.57,78454.75,0.5,0.09588,9e-05,11.32464]
[1777741068405,28.57,78455.17,0.5,0.09592,9e-05,11.3287]
[1777741074278,28.57,78455.7,0.5,0.09598,9e-05,11.33402]
[1777741074321,28.57,78455.7,0.5,0.09598,9e-05,11.33402]
[1777741074902,28.57,78454.55,0.5,0.09588,9e-05,11.32509]
[1777741075094,28.57,78454.55,0.5,0.09588,9e-05,11.32528]
[1777741078966,28.57,78455.18,0.5,0.09595,9e-05,11.33087]
[1777741079068,28.57,78455.18,0.5,0.09595,9e-05,11.33106]
[1777741084158,28.57,78454.99,0.5,0.09594,9e-05,11.33053]
[1777741089458,28.57,78455.71,0.5,0.09602,9e-05,11.3372]
[1777741096241,28.58,78455.61,0.5,0.09603,9e-05,11.33774]
[1777741102283,28.58,78455.77,0.5,0.09605,9e-05,11.34017]
[1777741109598,28.58,78456.35,0.5,0.09612,9e-05,11.3461]
[1777741115913,28.58,78456.61,0.5,0.09612,9e-05,11.34481]
[1777741117645,28.58,78456.65,0.5,0.09613,9e-05,11.34565]
[1777741117727,28.58,78456.65,0.5,0.09614,9e-05,11.34582]
[1777741124863,28.58,78456.59,0.5,0.09614,9e-05,11.34587]
[1777741131485,28.59,78452.4,0.5,0.09579,9e-05,11.31514]
[1777741138536,28.59,78452.54,0.5,0.09582,9e-05,11.31809]
[1777741143571,28.59,78452.85,0.5,0.09587,9e-05,11.32185]
[1777741149878,28.59,78453.44,0.5,0.09594,9e-05,11.32835]
[1777741156574,28.59,78453.44,0.5,0.09594,9e-05,11.32861]
[1777741161695,28.6,78456.19,0.5,0.09622,9e-05,11.35287]
[1777741170019,28.6,78456.09,0.5,0.09623,9e-05,11.35411]
[1777741178824,28.6,78454.44,0.5,0.09608,9e-05,11.33888]
[1777741184865,28.61,78455.38,0.5,0.09618,9e-05,11.34777]
[1777741190160,28.61,78455.25,0.5,0.09618,9e-05,11.3482]
[1777741195942,28.61,78456.5,0.5,0.09631,9e-05,11.3593]
[1777741200991,28.61,78456.23,0.5,0.0963,9e-05,11.35833]
[1777741206017,28.61,78457.04,0.5,0.09639,9e-05,11.36614]
[1777741211051,28.61,78455.97,0.5,0.0963,9e-05,11.35889]
[1777741220383,28.62,78456.0,0.5,0.09633,9e-05,11.36125]
[1777741226160,28.62,78455.66,0.5,0.09632,9e-05,11.35996]
[1777741231191,28.62,78455.88,0.5,0.09632,9e-05,11.35883]
[1777741236225,28.62,78455.57,0.5,0.09631,9e-05,11.35768]
[1777741242268,28.63,78454.79,0.5,0.09626,9e-05,11.35313]
[1777741247573,28.63,78455.01,0.5,0.09629,9e-05,11.35621]
[1777741253345,28.63,78450.27,0.5,0.09589,9e-05,11.32037]
[1777741258382,28.63,78451.35,0.5,0.096,9e-05,11.33047]
[1777741263756,28.63,78451.6,0.5,0.09604,9e-05,11.33363]
[1777741267951,28.64,78452.28,0.5,0.09611,9e-05,11.34017]
[1777741268045,28.64,78452.28,0.5,0.09612,9e-05,11.34074]
[1777741268366,28.64,78452.28,0.5,0.09612,9e-05,11.34074]
[1777741268386,28.64,78452.28,0.5,0.09612,9e-05,11.34074]
[1777741270427,28.64,78452.28,0.5,0.09612,9e-05,11.3413]
[1777741270443,28.64,78452.28,0.5,0.09612,9e-05,11.3413]
[1777741272461,28.64,78452.28,0.5,0.09612,9e-05,11.3413]
[1777741272537,28.64,78452.28,0.5,0.09613,9e-05,11.34187]
[1777741277580,28.64,78452.28,0.5,0.09614,9e-05,11.34271]
[1777741277867,28.64,78452.28,0.5,0.09614,9e-05,11.34271]
[1777741287857,28.64,78453.98,0.5,0.09633,9e-05,11.35928]
[1777741293899,28.65,78455.17,0.5,0.09642,9e-05,11.366]
[1777741299671,28.65,78455.22,0.5,0.09644,9e-05,11.36769]
[1777741305714,28.65,78455.28,0.5,0.09646,9e-05,11.36939]
[1777741312761,28.65,78455.41,0.5,0.09649,9e-05,11.37177]
[1777741316958,28.65,78455.43,0.5,0.09649,9e-05,11.3723]
[1777741316989,28.65,78455.43,0.5,0.09649,9e-05,11.3723]
[1777741317243,28.65,78455.7,0.5,0.09652,9e-05,11.3748]
[1777741317344,28.65,78455.7,0.5,0.09653,9e-05,11.37498]
[1777741324114,28.66,78455.7,0.5,0.09654,9e-05,11.37621]
[1777741332643,28.66,78456.24,0.5,0.09659,9e-05,11.38101]
[1777741332744,28.66,78456.32,0.5,0.09661,9e-05,11.38246]
[1777741337934,28.66,78456.32,0.5,0.09662,9e-05,11.38327]
[1777741343469,28.66,78456.71,0.5,0.09666,9e-05,11.38683]
[1777741350020,28.66,78456.9,0.5,0.09669,9e-05,11.38971]
[1777741355057,28.66,78456.89,0.5,0.09667,9e-05,11.38627]
[1777741361098,28.66,78457.01,0.5,0.09669,9e-05,11.38828]
[1777741368148,28.67,78456.96,0.5,0.0967,9e-05,11.38893]
[1777741375197,28.67,78456.84,0.5,0.0967,9e-05,11.38901]
[1777741384545,28.67,78456.95,0.5,0.09673,9e-05,11.39118]
[1777741386474,28.67,78456.95,0.5,0.09673,9e-05,11.39118]
[1777741386490,28.67,78457.13,0.5,0.09675,9e-05,11.39289]
[1777741394614,28.67,78457.2,0.5,0.09677,9e-05,11.39455]
[1777741400378,28.67,78449.41,0.5,0.09608,9e-05,11.33391]
[1777741407427,28.67,78448.21,0.5,0.09599,9e-05,11.32605]
[1777741412462,28.68,78444.38,0.5,0.09563,9e-05,11.29298]
[1777741417497,28.68,78443.43,0.5,0.09556,9e-05,11.28681]
[1777741424824,28.68,78442.53,0.5,0.09551,9e-05,11.28157]
[1777741428967,28.68,78447.85,0.5,0.09599,9e-05,11.32431]
[1777741429010,28.68,78448.23,0.5,0.09602,9e-05,11.32752]
[1777741434616,28.68,78450.4,0.5,0.09623,9e-05,11.34575]
[1777741442672,28.69,78450.85,0.5,0.09629,9e-05,11.35062]
[1777741447985,28.69,78451.97,0.5,0.0964,9e-05,11.36025]
[1777741455762,28.69,78451.77,0.5,0.09639,9e-05,11.35989]
[1777741461806,28.69,78451.97,0.5,0.09642,9e-05,11.36236]
[1777741468126,28.69,78452.61,0.5,0.09649,9e-05,11.36828]
[1777741473899,28.69,78453.49,0.5,0.09655,9e-05,11.37198]
[1777741478935,28.69,78453.85,0.5,0.09659,9e-05,11.3756]
[1777741484977,28.7,78454.08,0.5,0.09662,9e-05,11.37837]
[1777741490012,28.7,78447.87,0.5,0.09607,9e-05,11.33032]
[1777741496054,28.7,78446.8,0.5,0.09599,9e-05,11.32322]
[1777741501090,28.7,78445.31,0.5,0.09587,9e-05,11.31258]
[1777741506125,28.7,78443.89,0.5,0.09576,9e-05,11.30246]
[1777741511159,28.7,78443.33,0.5,0.09572,9e-05,11.29911]
[1777741516195,28.7,78442.38,0.5,0.09565,9e-05,11.29266]
[1777741516685,28.7,78442.38,0.5,0.09565,9e-05,11.29266]
[1777741517203,28.71,78442.2,0.5,0.09564,9e-05,11.29144]
[1777741517492,28.71,78442.2,0.5,0.09564,9e-05,11.29144]
[1777741518207,28.71,78442.12,0.5,0.09563,9e-05,11.29102]
[1777741521513,28.71,78441.28,0.5,0.09556,9e-05,11.2848]
[1777741522236,28.71,78440.85,0.5,0.09553,9e-05,11.28183]
[1777741523456,28.71,78440.42,0.5,0.09549,9e-05,11.27866]
[1777741523513,28.71,78440.42,0.5,0.09549,9e-05,11.27886]
[1777741527899,28.71,78438.35,0.5,0.09532,9e-05,11.26338]
[1777741528890,28.71,78437.54,0.5,0.09525,9e-05,11.25722]
[1777741529173,28.71,78437.54,0.5,0.09525,9e-05,11.25722]
[1777741529286,28.71,78437.25,0.5,0.09523,9e-05,11.25514]
[1777741534320,28.71,78430.18,0.5,0.09459,9e-05,11.19672]
[1777741539358,28.71,78426.84,0.5,0.09431,9e-05,11.17184]
[1777741544390,28.71,78424.38,0.5,0.09411,9e-05,11.15401]
[1777741552447,28.72,78423.53,0.5,0.09406,9e-05,11.14973]
[1777741557751,28.72,78419.05,0.5,0.09368,9e-05,11.11616]
[1777741563524,28.72,78418.3,0.5,0.09364,9e-05,11.11233]
[1777741573594,28.73,78418.45,0.5,0.09369,9e-05,11.11718]
[1777741578629,28.73,78418.62,0.5,0.09373,9e-05,11.12045]
[1777741585678,28.74,78418.12,0.5,0.09372,9e-05,11.11947]
[1777741590715,28.74,78412.85,0.5,0.09329,9e-05,11.08055]
[1777741596756,28.74,78415.68,0.5,0.09354,9e-05,11.10165]
[1777741601790,28.75,78417.38,0.5,0.09372,9e-05,11.11747]
[1777741606826,28.75,78417.14,0.5,0.09373,9e-05,11.11818]
[1777741611861,28.76,78417.22,0.5,0.09376,9e-05,11.12145]
[1777741618172,28.76,78417.75,0.5,0.09385,9e-05,11.12884]
[1777741623944,28.76,78418.07,0.5,0.09391,9e-05,11.13458]
[1777741628980,28.77,78418.41,0.5,0.09397,9e-05,11.14003]
[1777741638312,28.78,78418.67,0.5,0.09405,9e-05,11.14711]
[1777741644085,28.78,78418.46,0.5,0.09407,9e-05,11.14887]
[1777741649120,28.79,78418.52,0.5,0.09411,9e-05,11.1522]
[1777741655433,28.79,78418.66,0.5,0.09414,9e-05,11.15323]
[1777741665503,28.8,78418.69,0.5,0.09421,9e-05,11.15919]
[1777741672280,28.8,78418.75,0.5,0.09425,9e-05,11.16305]
[1777741679331,28.81,78419.26,0.5,0.09434,9e-05,11.17095]
[1777741685372,28.82,78418.47,0.5,0.09431,9e-05,11.1681]
[1777741695713,28.82,78418.45,0.5,0.09438,9e-05,11.17398]
[1777741702493,28.83,78418.57,0.5,0.09443,9e-05,11.17869]
[1777741707527,28.83,78418.27,0.5,0.09444,9e-05,11.17902]
[1777741712562,28.84,78418.41,0.5,0.09445,9e-05,11.17867]
[1777741717597,28.84,78414.59,0.5,0.09414,9e-05,11.15148]
[1777741725653,28.85,78412.33,0.5,0.09399,9e-05,11.13798]
[1777741730959,28.85,78413.6,0.5,0.09413,9e-05,11.15043]
[1777741736729,28.86,78414.34,0.5,0.09423,9e-05,11.15921]
[1777741741764,28.86,78414.18,0.5,0.09425,9e-05,11.16048]
[1777741751099,28.87,78414.79,0.5,0.09435,9e-05,11.16973]
[1777741756873,28.87,78408.5,0.5,0.09384,9e-05,11.12367]
[1777741761906,28.87,78405.49,0.5,0.0936,9e-05,11.10267]
[1777741767455,28.88,78404.77,0.5,0.09356,9e-05,11.09899]
[1777741772501,28.88,78401.95,0.5,0.09331,9e-05,11.07536]
[1777741779025,28.89,78401.38,0.5,0.0933,9e-05,11.07466]
[1777741784060,28.89,78400.22,0.5,0.09323,9e-05,11.06794]
[1777741789095,28.89,78408.71,0.5,0.09399,9e-05,11.13594]
[1777741795137,28.89,78415.56,0.5,0.09462,9e-05,11.1913]
[1777741800172,28.9,78427.29,0.5,0.09566,9e-05,11.28421]
[1777741802682,28.9,78427.54,0.5,0.09569,9e-05,11.28649]
[1777741802929,28.9,78427.54,0.5,0.09569,9e-05,11.28649]
[1777741803021,28.9,78427.54,0.5,0.09569,9e-05,11.28649]
[1777741803066,28.9,78427.54,0.5,0.09569,9e-05,11.28649]
[1777741803481,28.9,78427.54,0.5,0.09569,9e-05,11.28649]
[1777741803645,28.9,78437.86,0.5,0.09661,9e-05,11.36754]
[1777741809236,28.9,78446.61,0.5,0.09741,9e-05,11.4377]
[1777741816287,28.9,78449.47,0.5,0.09766,9e-05,11.45987]
[1777741822327,28.9,78451.3,0.5,0.09782,9e-05,11.47396]
[1777741827635,28.9,78451.87,0.5,0.09787,9e-05,11.47825]
[1777741833406,28.9,78453.05,0.5,0.09794,9e-05,11.48331]
[1777741837438,28.9,78453.58,0.5,0.09799,9e-05,11.48746]
[1777741837556,28.9,78452.5,0.5,0.09789,9e-05,11.47887]
[1777741839362,28.9,78452.5,0.5,0.09789,9e-05,11.47885]
[1777741839392,28.9,78452.5,0.5,0.09789,9e-05,11.47885]
[1777741840188,28.9,78446.38,0.5,0.09734,9e-05,11.43066]
[1777741840207,28.9,78446.38,0.5,0.09734,9e-05,11.43066]
[1777741840210,28.9,78446.38,0.5,0.09734,9e-05,11.43066]
[1777741840420,28.9,78446.38,0.5,0.09734,9e-05,11.43066]
[1777741840513,28.9,78446.09,0.5,0.09732,9e-05,11.42844]
[1777741843957,28.9,78446.09,0.5,0.09732,9e-05,11.42867]
[1777741844486,28.9,78446.09,0.5,0.09732,9e-05,11.42874]
[1777741847002,28.9,78443.18,0.5,0.09706,9e-05,11.40601]
[1777741848488,28.9,78440.78,0.5,0.09685,9e-05,11.38732]
[1777741850043,28.9,78437.91,0.5,0.09659,9e-05,11.36486]
[1777741850341,28.9,78437.91,0.5,0.09659,9e-05,11.36486]
[1777741850525,28.9,78437.79,0.5,0.09659,9e-05,11.36401]
[1777741851869,28.9,78436.34,0.5,0.09646,9e-05,11.35272]
[1777741852613,28.9,78434.55,0.5,0.0963,9e-05,11.33877]
[1777741857845,28.9,78431.15,0.5,0.096,9e-05,11.3126]
[1777741868140,28.9,78428.96,0.5,0.09581,9e-05,11.29573]
[1777741873676,28.9,78421.52,0.5,0.09516,9e-05,11.23822]
[1777741879728,28.9,78419.3,0.5,0.09497,9e-05,11.22122]
[1777741886777,28.9,78417.11,0.5,0.09478,9e-05,11.20444]
[1777741891812,28.9,78415.36,0.5,0.0946,9e-05,11.18689]
[1777741896847,28.9,78413.75,0.5,0.09446,9e-05,11.17459]
[1777741903480,28.9,78412.96,0.5,0.09439,9e-05,11.16859]
[1777741903506,28.9,78412.96,0.5,0.09439,9e-05,11.16859]
[1777741904702,28.9,78412.96,0.5,0.09439,9e-05,11.16874]
[1777741904903,28.9,78411.87,0.5,0.0943,9e-05,11.16036]
[1777741909994,28.9,78409.33,0.5,0.09408,9e-05,11.14078]
[1777741916987,28.9,78408.68,0.5,0.09403,9e-05,11.13632]
[1777741922140,28.9,78408.41,0.5,0.09401,9e-05,11.13428]
[1777741927552,28.91,78408.41,0.5,0.09401,9e-05,11.13473]
[1777741934108,28.91,78403.99,0.5,0.09364,9e-05,11.1011]
[1777741937436,28.91,78404.71,0.5,0.0937,9e-05,11.10692]
[1777741937460,28.91,78404.71,0.5,0.0937,9e-05,11.10705]
[1777741939057,28.91,78404.71,0.5,0.0937,9e-05,11.10718]
[1777741939144,28.91,78404.71,0.5,0.09371,9e-05,11.10731]
[1777741944179,28.91,78405.3,0.5,0.09376,9e-05,11.1126]
[1777741945551,28.91,78405.3,0.5,0.09376,9e-05,11.1126]
[1777741945597,28.91,78405.8,0.5,0.09381,9e-05,11.11663]
[1777741949074,28.91,78404.99,0.5,0.09374,9e-05,11.11079]
[1777741949796,28.91,78405.18,0.5,0.09376,9e-05,11.11259]
[1777741951560,28.91,78405.18,0.5,0.09376,9e-05,11.11259]
[1777741951663,28.91,78404.18,0.5,0.09365,9e-05,11.1009]
[1777741958552,28.91,78404.71,0.5,0.09371,9e-05,11.10642]
[1777741967340,28.91,78407.27,0.5,0.09396,9e-05,11.1283]
[1777741972375,28.92,78409.68,0.5,0.09418,9e-05,11.14811]
[1777741977410,28.92,78410.32,0.5,0.09425,9e-05,11.15417]
[1777741982445,28.92,78410.48,0.5,0.09428,9e-05,11.15646]
[1777741987480,28.92,78411.24,0.5,0.09435,9e-05,11.16346]
[1777741992515,28.92,78413.17,0.5,0.09454,9e-05,11.1796]
[1777741998842,28.92,78413.82,0.5,0.09461,9e-05,11.18618]
[1777741998970,28.92,78413.82,0.5,0.09461,9e-05,11.18618]
[1777742000571,28.93,78413.82,0.5,0.09461,9e-05,11.1864]
[1777742005606,28.93,78417.23,0.5,0.09492,9e-05,11.21394]
[1777742011648,28.93,78417.25,0.5,0.09491,9e-05,11.21111]
[1777742016687,28.93,78418.59,0.5,0.09504,9e-05,11.22243]
[1777742022725,28.93,78418.6,0.5,0.09505,9e-05,11.2235]
[1777742029052,28.93,78417.69,0.5,0.09498,9e-05,11.21758]
[1777742035819,28.93,78418.21,0.5,0.09504,9e-05,11.22279]
[1777742041859,28.94,78418.23,0.5,0.09505,9e-05,11.22389]
[1777742046895,28.94,78418.28,0.5,0.09507,9e-05,11.22504]
[1777742051929,28.94,78418.34,0.5,0.09508,9e-05,11.22626]
[1777742055516,28.94,78418.68,0.5,0.09511,9e-05,11.2292]
[1777742055537,28.94,78419.64,0.5,0.0952,9e-05,11.23683]
[1777742058484,28.94,78418.85,0.5,0.09513,9e-05,11.23094]
[1777742058521,28.94,78418.58,0.5,0.09511,9e-05,11.22898]
[1777742064022,28.94,78424.21,0.5,0.09562,9e-05,11.27369]
[1777742067889,28.94,78429.08,0.5,0.09605,9e-05,11.31185]
[1777742067967,28.94,78429.08,0.5,0.09605,9e-05,11.31191]
[1777742070622,28.94,78427.9,0.5,0.09595,9e-05,11.3027]
[1777742070707,28.94,78428.37,0.5,0.09599,9e-05,11.30642]
[1777742076105,28.94,78427.91,0.5,0.09592,9e-05,11.29896]
[1777742077944,28.94,78427.91,0.5,0.09592,9e-05,11.29896]
[1777742078119,28.94,78427.66,0.5,0.0959,9e-05,11.2971]
[1777742083154,28.94,78428.78,0.5,0.096,9e-05,11.30608]
[1777742088189,28.94,78428.32,0.5,0.09596,9e-05,11.30272]
[1777742093223,28.94,78426.6,0.5,0.09581,9e-05,11.28958]
[1777742098260,28.94,78424.44,0.5,0.09563,9e-05,11.27314]
[1777742103294,28.94,78419.85,0.5,0.09523,9e-05,11.23806]
[1777742108329,28.95,78420.31,0.5,0.09528,9e-05,11.24244]
[1777742113364,28.95,78420.6,0.5,0.09532,9e-05,11.2455]
[1777742119685,28.95,78421.76,0.5,0.09543,9e-05,11.25551]
[1777742127464,28.95,78426.73,0.5,0.09588,9e-05,11.29538]
[1777742137620,28.95,78425.92,0.5,0.09579,9e-05,11.28599]
[1777742147690,28.95,78425.57,0.5,0.09577,9e-05,11.28429]
[1777742149620,28.95,78424.78,0.5,0.0957,9e-05,11.27822]
[1777742151008,28.95,78424.77,0.5,0.0957,9e-05,11.27836]
[1777742151025,28.95,78424.77,0.5,0.09571,9e-05,11.27847]
[1777742153037,28.95,78424.77,0.5,0.09571,9e-05,11.27868]
[1777742153045,28.95,78424.77,0.5,0.09571,9e-05,11.27868]
[1777742153074,28.95,78424.77,0.5,0.09571,9e-05,11.27868]
[1777742158764,28.95,78424.77,0.5,0.09571,9e-05,11.27922]
[1777742161830,28.95,78424.65,0.5,0.09571,9e-05,11.27849]
[1777742162486,28.95,78424.31,0.5,0.09568,9e-05,11.27594]
[1777742163213,28.95,78424.31,0.5,0.09568,9e-05,11.27604]
[1777742168837,28.96,78424.44,0.5,0.0957,9e-05,11.2777]
[1777742173873,28.96,78424.46,0.5,0.0957,9e-05,11.27838]
[1777742178908,28.96,78426.53,0.5,0.09589,9e-05,11.29499]
[1777742183497,28.96,78426.17,0.5,0.09586,9e-05,11.29246]
[1777742183943,28.96,78430.75,0.5,0.09627,9e-05,11.32835]
[1777742189046,28.96,78431.88,0.5,0.09637,9e-05,11.33717]
[1777742200249,28.96,78431.86,0.5,0.09634,9e-05,11.33301]
[1777742206098,28.96,78432.42,0.5,0.09639,9e-05,11.33728]
[1777742211132,28.96,78431.98,0.5,0.09635,9e-05,11.33371]
[1777742220389,28.96,78430.74,0.5,0.09624,9e-05,11.32371]
[1777742223410,28.96,78430.74,0.5,0.09624,9e-05,11.32371]
[1777742223511,28.96,78430.7,0.5,0.09623,9e-05,11.3233]
[1777742225846,28.96,78430.7,0.5,0.09623,9e-05,11.32325]
[1777742226526,28.96,78432.75,0.5,0.09641,9e-05,11.33922]
[1777742226627,28.96,78432.77,0.5,0.09641,9e-05,11.3393]
[1777742227882,28.96,78432.77,0.5,0.09641,9e-05,11.3393]
[1777742227983,28.96,78433.48,0.5,0.09647,9e-05,11.34478]
[1777742233287,28.96,78433.38,0.5,0.09646,9e-05,11.34348]
[1777742238322,28.96,78432.63,0.5,0.09639,9e-05,11.33718]
[1777742248392,28.95,78434.08,0.5,0.09651,9e-05,11.34771]
[1777742249855,28.95,78434.08,0.5,0.09651,9e-05,11.34771]
[1777742252738,28.95,78437.87,0.5,0.09681,9e-05,11.37305]
[1777742256909,28.95,78439.54,0.5,0.09696,9e-05,11.3859]
[1777742264505,28.95,78441.96,0.5,0.09717,9e-05,11.40414]
[1777742268948,28.95,78441.88,0.5,0.09716,9e-05,11.40331]
[1777742269050,28.95,78442.74,0.5,0.09723,9e-05,11.40994]
[1777742276589,28.95,78443.58,0.5,0.0973,9e-05,11.41599]
[1777742281624,28.95,78444.04,0.5,0.09734,9e-05,11.41917]
[1777742285871,28.95,78430.5,0.5,0.09613,9e-05,11.31271]
[1777742290880,28.95,78426.8,0.5,0.0958,9e-05,11.28399]
[1777742293705,28.95,78427.46,0.5,0.09586,9e-05,11.28927]
[1777742293729,28.95,78427.46,0.5,0.09586,9e-05,11.28927]
[1777742293800,28.95,78426.58,0.5,0.09578,9e-05,11.28244]
[1777742301048,28.95,78426.41,0.5,0.09577,9e-05,11.28134]
[1777742309231,28.95,78426.17,0.5,0.09575,9e-05,11.27979]
[1777742314859,28.95,78423.97,0.5,0.09554,9e-05,11.25918]
[1777742319894,28.95,78423.83,0.5,0.09553,9e-05,11.25841]
[1777742324938,28.95,78421.81,0.5,0.09535,9e-05,11.24291]
[1777742329967,28.95,78420.16,0.5,0.09521,9e-05,11.23031]
[1777742340035,28.95,78420.24,0.5,0.09522,9e-05,11.23156]
[1777742350106,28.96,78420.57,0.5,0.09526,9e-05,11.23471]
[1777742355144,28.96,78417.19,0.5,0.09497,9e-05,11.20863]
[1777742361370,28.96,78416.93,0.5,0.09495,9e-05,11.20695]
[1777742366651,28.96,78416.93,0.5,0.09495,9e-05,11.20715]
[1777742366991,28.96,78416.93,0.5,0.09495,9e-05,11.20715]
[1777742367080,28.96,78413.98,0.5,0.09469,9e-05,11.18421]
[1777742370328,28.96,78419.96,0.5,0.09522,9e-05,11.23077]
[1777742371089,28.96,78419.96,0.5,0.09522,9e-05,11.23077]
[1777742371190,28.96,78418.87,0.5,0.09509,9e-05,11.21811]
[1777742373113,28.96,78418.63,0.5,0.09507,9e-05,11.21624]
[1777742373214,28.96,78418.27,0.5,0.09504,9e-05,11.21337]
[1777742378305,28.96,78414.6,0.5,0.09471,9e-05,11.18472]
[1777742383339,28.96,78412.71,0.5,0.09455,9e-05,11.17009]
[1777742388230,28.96,78412.68,0.5,0.09454,9e-05,11.16992]
[1777742389408,28.96,78412.52,0.5,0.09453,9e-05,11.16872]
[1777742389463,28.96,78412.96,0.5,0.09457,9e-05,11.17217]
[1777742393467,28.96,78412.76,0.5,0.09455,9e-05,11.17065]
[1777742393513,28.96,78411.9,0.5,0.09448,9e-05,11.16399]
[1777742397333,28.96,78412.02,0.5,0.09449,9e-05,11.16499]
[1777742397538,28.96,78412.02,0.5,0.09449,9e-05,11.16499]
[1777742397540,28.96,78411.45,0.5,0.09444,9e-05,11.16058]
[1777742399588,28.96,78411.45,0.5,0.09444,9e-05,11.1606]
[1777742399663,28.96,78411.19,0.5,0.09442,9e-05,11.15861]
[1777742405500,28.96,78411.31,0.5,0.09443,9e-05,11.15971]
[1777742406586,28.96,78411.31,0.5,0.09443,9e-05,11.15971]
[1777742407714,28.96,78411.08,0.5,0.09441,9e-05,11.15795]
[1777742408131,28.96,78408.02,0.5,0.09414,9e-05,11.13419]
[1777742413560,28.96,78406.98,0.5,0.09406,9e-05,11.12644]
[1777742420608,28.96,78405.96,0.5,0.09397,9e-05,11.11892]
[1777742428105,28.96,78409.22,0.5,0.09426,9e-05,11.14447]
[1777742433699,28.96,78413.28,0.5,0.09459,9e-05,11.17255]
[1777742438734,28.96,78413.48,0.5,0.09461,9e-05,11.17459]
[1777742447799,28.96,78414.49,0.5,0.09472,9e-05,11.18355]
[1777742453840,28.96,78417.81,0.5,0.09502,9e-05,11.21031]
[1777742462072,28.97,78416.64,0.5,0.09493,9e-05,11.20267]
[1777742472143,28.97,78416.76,0.5,0.09497,9e-05,11.20587]
[1777742482211,28.97,78415.32,0.5,0.09487,9e-05,11.19703]
[1777742492281,28.98,78414.2,0.5,0.09477,9e-05,11.18669]
[1777742498149,28.98,78413.34,0.5,0.09471,9e-05,11.18113]
[1777742503716,28.98,78412.97,0.5,0.09469,9e-05,11.17945]
[1777742507946,28.98,78412.75,0.5,0.09467,9e-05,11.17823]
[1777742507951,28.98,78412.65,0.5,0.09467,9e-05,11.17821]
[1777742513255,28.98,78412.65,0.5,0.09469,9e-05,11.17946]
[1777742519297,28.99,78414.32,0.5,0.09486,9e-05,11.19419]
[1777742520749,28.99,78414.32,0.5,0.09486,9e-05,11.19419]
[1777742525450,28.99,78420.99,0.5,0.09545,9e-05,11.24691]
[1777742528486,28.99,78421.44,0.5,0.0955,9e-05,11.25118]
[1777742529012,28.99,78421.44,0.5,0.0955,9e-05,11.25118]
[1777742529368,28.99,78421.26,0.5,0.09549,9e-05,11.24992]
[1777742534401,28.99,78421.73,0.5,0.09553,9e-05,11.25419]
[1777742539436,28.99,78422.05,0.5,0.09557,9e-05,11.25721]
[1777742541997,28.99,78422.16,0.5,0.09558,9e-05,11.25815]
[1777742542031,28.99,78422.16,0.5,0.09558,9e-05,11.25815]
[1777742542096,28.99,78422.65,0.5,0.09562,9e-05,11.26206]
[1777742543863,28.99,78422.78,0.5,0.09564,9e-05,11.26315]
[1777742546099,28.99,78422.78,0.5,0.09564,9e-05,11.26323]
[1777742548137,28.99,78422.78,0.5,0.09564,9e-05,11.26345]
[1777742548238,28.99,78423.05,0.5,0.09566,9e-05,11.26562]
[1777742553535,28.99,78423.12,0.5,0.09564,9e-05,11.26238]
[1777742556279,28.99,78423.12,0.5,0.09564,9e-05,11.26238]
[1777742556380,28.99,78422.78,0.5,0.09562,9e-05,11.25987]
[1777742562569,28.99,78421.32,0.5,0.09549,9e-05,11.24866]
[1777742564446,28.99,78420.08,0.5,0.09538,9e-05,11.23908]
[1777742564821,28.99,78419.5,0.5,0.09533,9e-05,11.23462]
[1777742570655,28.99,78419.5,0.5,0.09533,9e-05,11.2348]
[1777742575689,28.99,78417.89,0.5,0.09519,9e-05,11.22238]
[1777742581731,28.99,78419.06,0.5,0.0953,9e-05,11.2316]
[1777742586766,28.99,78419.54,0.5,0.09534,9e-05,11.23541]
[1777742593253,28.99,78419.39,0.5,0.09533,9e-05,11.2343]
[1777742598038,28.99,78417.61,0.5,0.09517,9e-05,11.22062]
[1777742598140,28.99,78417.94,0.5,0.0952,9e-05,11.22325]
[1777742610935,28.99,78417.62,0.5,0.09518,9e-05,11.22166]
[1777742620718,28.99,78418.96,0.5,0.09527,9e-05,11.22822]
[1777742630923,29.0,78419.17,0.5,0.0953,9e-05,11.23064]
[1777742636111,29.0,78422.76,0.5,0.09563,9e-05,11.25966]
[1777742641146,29.0,78421.74,0.5,0.09555,9e-05,11.25236]
[1777742646185,29.0,78420.79,0.5,0.09547,9e-05,11.24573]
[1777742651391,29.0,78420.14,0.5,0.09542,9e-05,11.24115]
[1777742659060,29.0,78420.3,0.5,0.09544,9e-05,11.24303]
[1777742667328,29.0,78421.04,0.5,0.09553,9e-05,11.25084]
[1777742672363,29.0,78413.95,0.5,0.09489,9e-05,11.19229]
[1777742677398,29.01,78413.27,0.5,0.09484,9e-05,11.18814]
[1777742682433,29.01,78410.59,0.5,0.09462,9e-05,11.16849]
[1777742687469,29.01,78411.89,0.5,0.09475,9e-05,11.17986]
[1777742692503,29.01,78410.32,0.5,0.09462,9e-05,11.16904]
[1777742697538,29.01,78412.25,0.5,0.09481,9e-05,11.18508]
[1777742702574,29.01,78418.69,0.5,0.09537,9e-05,11.23542]
[1777742707609,29.01,78418.63,0.5,0.09535,9e-05,11.2334]
[1777742712644,29.01,78419.23,0.5,0.09539,9e-05,11.23658]
[1777742717680,29.01,78419.53,0.5,0.0954,9e-05,11.23746]
[1777742722715,29.01,78419.66,0.5,0.09539,9e-05,11.23709]
[1777742727750,29.0,78419.09,0.5,0.09533,9e-05,11.23131]
[1777742732785,29.0,78419.4,0.5,0.09531,9e-05,11.22834]
[1777742737820,29.0,78419.56,0.5,0.09531,9e-05,11.22837]
[1777742744046,29.0,78419.9,0.5,0.09532,9e-05,11.22961]
[1777742749904,29.0,78420.35,0.5,0.09535,9e-05,11.23173]
[1777742758967,28.99,78420.15,0.5,0.09531,9e-05,11.22815]
[1777742764189,28.99,78424.11,0.5,0.09564,9e-05,11.25777]
[1777742771051,28.99,78425.54,0.5,0.09574,9e-05,11.26687]
[1777742776086,28.99,78425.32,0.5,0.09571,9e-05,11.26362]
[1777742781122,28.98,78424.42,0.5,0.09561,9e-05,11.25504]
[1777742786157,28.98,78424.45,0.5,0.09559,9e-05,11.25368]
[1777742791192,28.98,78424.3,0.5,0.09553,9e-05,11.24679]
[1777742799011,28.98,78424.23,0.5,0.09551,9e-05,11.24496]
[1777742799113,28.97,78424.15,0.5,0.09549,9e-05,11.24306]
[1777742804470,28.97,78423.89,0.5,0.09545,9e-05,11.23943]
[1777742810325,28.97,78423.89,0.5,0.09542,9e-05,11.2375]
[1777742824612,28.96,78423.24,0.5,0.09532,9e-05,11.22826]
[1777742830465,28.96,78424.04,0.5,0.09537,9e-05,11.23272]
[1777742835500,28.96,78424.49,0.5,0.09539,9e-05,11.23472]
[1777742840535,28.96,78424.63,0.5,0.09539,9e-05,11.23431]
[1777742845569,28.95,78424.84,0.5,0.09539,9e-05,11.23447]
[1777742852619,28.95,78426.53,0.5,0.09548,9e-05,11.24146]
[1777742864704,28.95,78425.74,0.5,0.09537,9e-05,11.23189]
[1777742870746,28.94,78425.83,0.5,0.09536,9e-05,11.23105]
[1777742875995,28.94,78425.77,0.5,0.09535,9e-05,11.22955]
[1777742877960,28.94,78425.81,0.5,0.09535,9e-05,11.22961]
[1777742878634,28.94,78425.81,0.5,0.09535,9e-05,11.22955]
[1777742879871,28.94,78425.81,0.5,0.09535,9e-05,11.22995]
[1777742879884,28.94,78425.81,0.5,0.09535,9e-05,11.22995]
[1777742880300,28.94,78425.81,0.5,0.09535,9e-05,11.22995]
[1777742881913,28.94,78425.81,0.5,0.09536,9e-05,11.23035]
[1777742881926,28.94,78425.81,0.5,0.09536,9e-05,11.23035]
[1777742883950,28.94,78425.81,0.5,0.09536,9e-05,11.23055]
[1777742883961,28.94,78425.81,0.5,0.09536,9e-05,11.23055]
[1777742885973,28.94,78425.81,0.5,0.09536,9e-05,11.23095]
[1777742886075,28.94,78425.94,0.5,0.09538,9e-05,11.23217]
[1777742891895,28.95,78426.02,0.5,0.0954,9e-05,11.23394]
[1777742896929,28.95,78426.6,0.5,0.09546,9e-05,11.23939]
[1777742901965,28.95,78427.66,0.5,0.09556,9e-05,11.24855]
[1777742910989,28.95,78427.6,0.5,0.09556,9e-05,11.24858]
[1777742918080,28.95,78427.11,0.5,0.09552,9e-05,11.24299]
[1777742920758,28.95,78427.24,0.5,0.09553,9e-05,11.24421]
[1777742924663,28.95,78426.66,0.5,0.09548,9e-05,11.24009]
[1777742931170,28.96,78426.55,0.5,0.0955,9e-05,11.24125]
[1777742932422,28.96,78426.55,0.5,0.0955,9e-05,11.24125]
[1777742938220,28.96,78428.51,0.5,0.09569,9e-05,11.25785]
[1777742940858,28.96,78427.18,0.5,0.09557,9e-05,11.24779]
[1777742943108,28.96,78427.87,0.5,0.09564,9e-05,11.25353]
[1777742948290,28.96,78428.03,0.5,0.09566,9e-05,11.25586]
[1777742953325,28.96,78427.55,0.5,0.09563,9e-05,11.25305]
[1777742961381,28.96,78427.74,0.5,0.09567,9e-05,11.25613]
[1777742966416,28.97,78427.47,0.5,0.09566,9e-05,11.25501]
[1777742967333,28.97,78427.47,0.5,0.09566,9e-05,11.25501]
[1777742967714,28.97,78427.47,0.5,0.09566,9e-05,11.25501]
[1777742968363,28.97,78429.44,0.5,0.09583,9e-05,11.27058]
[1777742970098,28.97,78433.46,0.5,0.09619,9e-05,11.30235]
[1777742970129,28.97,78433.46,0.5,0.09619,9e-05,11.30235]
[1777742970445,28.97,78434.43,0.5,0.09628,9e-05,11.31005]
[1777742975667,28.97,78439.68,0.5,0.09672,9e-05,11.34729]
[1777742978830,28.97,78439.26,0.5,0.09668,9e-05,11.34403]
[1777742984543,28.97,78437.86,0.5,0.09656,9e-05,11.33305]
[1777742989578,28.97,78433.17,0.5,0.09614,9e-05,11.29633]
[1777742994613,28.97,78428.71,0.5,0.09575,9e-05,11.26156]
[1777742997443,28.97,78426.98,0.5,0.09559,9e-05,11.24812]
[1777742998641,28.97,78415.03,0.5,0.09454,9e-05,11.1551]
[1777742998912,28.97,78415.03,0.5,0.09454,9e-05,11.1551]
[1777742999709,28.97,78415.03,0.5,0.09454,9e-05,11.1551]
[1777742999752,28.97,78415.03,0.5,0.09454,9e-05,11.1551]
[1777742999753,28.97,78400.41,0.5,0.09327,9e-05,11.04179]
[1777742999891,28.97,78400.41,0.5,0.09327,9e-05,11.04179]
[1777743000661,28.97,78400.41,0.5,0.09327,9e-05,11.04211]
[1777743001777,28.97,78400.41,0.5,0.09327,9e-05,11.04211]
[1777743004852,28.97,78412.97,0.5,0.09438,9e-05,11.14111]
[1777743007989,28.97,78414.86,0.5,0.09455,9e-05,11.15623]
[1777743008002,28.97,78414.86,0.5,0.09455,9e-05,11.15623]
[1777743012046,28.97,78417.28,0.5,0.09478,9e-05,11.17604]
[1777743012060,28.97,78417.28,0.5,0.09478,9e-05,11.17604]
[1777743014082,28.97,78417.28,0.5,0.09478,9e-05,11.1764]
[1777743014094,28.97,78417.28,0.5,0.09478,9e-05,11.1764]
[1777743016103,28.97,78420.01,0.5,0.09503,9e-05,11.19782]
[1777743016120,28.97,78420.01,0.5,0.09503,9e-05,11.19782]
[1777743018128,28.97,78420.01,0.5,0.09503,9e-05,11.19828]
[1777743018132,28.97,78420.01,0.5,0.09503,9e-05,11.19828]
[1777743018161,28.97,78420.01,0.5,0.09503,9e-05,11.19828]
[1777743020134,28.97,78420.01,0.5,0.09503,9e-05,11.19828]
[1777743020177,28.97,78420.01,0.5,0.09503,9e-05,11.19828]
[1777743025829,28.98,78420.01,0.5,0.09504,9e-05,11.19948]
[1777743029083,28.98,78422.0,0.5,0.09522,9e-05,11.21499]
[1777743029184,28.98,78422.0,0.5,0.09522,9e-05,11.21545]
[1777743035167,28.98,78422.0,0.5,0.09522,9e-05,11.21545]
[1777743041202,28.98,78423.87,0.5,0.09538,9e-05,11.22762]
[1777743046279,28.98,78424.79,0.5,0.09547,9e-05,11.23559]
[1777743048648,28.98,78425.1,0.5,0.0955,9e-05,11.23831]
[1777743048750,28.98,78425.1,0.5,0.0955,9e-05,11.23846]
[1777743052743,28.98,78427.38,0.5,0.09571,9e-05,11.25666]
[1777743058059,28.98,78437.44,0.5,0.0966,9e-05,11.33522]
[1777743063009,28.98,78436.34,0.5,0.0965,9e-05,11.32651]
[1777743065042,28.98,78439.07,0.5,0.09674,9e-05,11.34775]
[1777743076437,28.98,78437.71,0.5,0.09661,9e-05,11.33592]
[1777743082227,28.98,78434.98,0.5,0.09636,9e-05,11.31399]
[1777743087262,28.98,78434.72,0.5,0.09633,9e-05,11.31146]
[1777743092299,28.98,78432.44,0.5,0.09609,9e-05,11.28905]
[1777743104382,28.98,78431.53,0.5,0.096,9e-05,11.28094]
[1777743109417,28.98,78430.23,0.5,0.09588,9e-05,11.2704]
[1777743115461,28.97,78429.24,0.5,0.09579,9e-05,11.26222]
[1777743120494,28.97,78436.34,0.5,0.09641,9e-05,11.31707]
[1777743126789,28.97,78436.53,0.5,0.09642,9e-05,11.31759]
[1777743136859,28.97,78437.55,0.5,0.09649,9e-05,11.32386]
[1777743146929,28.97,78441.5,0.5,0.09682,9e-05,11.35271]
[1777743152718,28.97,78444.31,0.5,0.09703,9e-05,11.36967]
[1777743158761,28.96,78444.97,0.5,0.09707,9e-05,11.37382]
[1777743164803,28.96,78447.45,0.5,0.09728,9e-05,11.39237]
[1777743169840,28.96,78443.07,0.5,0.09688,9e-05,11.35735]
[1777743174875,28.96,78441.07,0.5,0.0967,9e-05,11.34128]
[1777743177165,28.96,78441.49,0.5,0.09674,9e-05,11.34445]
[1777743179166,28.96,78441.35,0.5,0.09672,9e-05,11.34328]
[1777743185954,28.96,78438.98,0.5,0.09651,9e-05,11.32422]
[1777743191994,28.96,78438.89,0.5,0.0965,9e-05,11.32324]
[1777743197047,28.96,78436.63,0.5,0.09629,9e-05,11.30537]
[1777743202695,28.96,78435.35,0.5,0.09618,9e-05,11.29531]
[1777743208123,28.96,78431.08,0.5,0.0958,9e-05,11.262]
[1777743213158,28.96,78431.47,0.5,0.09581,9e-05,11.26113]
[1777743219201,28.96,78431.33,0.5,0.0958,9e-05,11.26031]
[1777743224235,28.96,78431.13,0.5,0.09578,9e-05,11.25898]
[1777743229481,28.96,78431.26,0.5,0.09579,9e-05,11.26012]
[1777743235313,28.96,78435.91,0.5,0.09621,9e-05,11.29659]
[1777743244560,28.96,78436.4,0.5,0.09625,9e-05,11.30036]
[1777743256460,28.96,78436.22,0.5,0.09623,9e-05,11.29884]
[1777743262502,28.96,78436.32,0.5,0.09624,9e-05,11.29962]
[1777743267772,28.96,78436.79,0.5,0.09628,9e-05,11.30324]
[1777743275594,28.96,78436.79,0.5,0.09625,9e-05,11.299]
[1777743280632,28.96,78437.28,0.5,0.0963,9e-05,11.30273]
[1777743285667,28.96,78437.79,0.5,0.09634,9e-05,11.30661]
[1777743286854,28.96,78437.79,0.5,0.09634,9e-05,11.30661]
[1777743293856,28.96,78447.58,0.5,0.09722,9e-05,11.38423]
[1777743295231,28.96,78447.81,0.5,0.09725,9e-05,11.38643]
[1777743296217,28.96,78448.24,0.5,0.09729,9e-05,11.3897]
[1777743302841,28.96,78448.76,0.5,0.09734,9e-05,11.39428]
[1777743308041,28.97,78449.45,0.5,0.09743,9e-05,11.40181]
[1777743309511,28.97,78449.45,0.5,0.09744,9e-05,11.40288]
[1777743314869,28.97,78452.33,0.5,0.09772,9e-05,11.42754]
[1777743319364,28.97,78454.58,0.5,0.09794,9e-05,11.4465]
[1777743319385,28.97,78454.58,0.5,0.09794,9e-05,11.4465]
[1777743324939,28.97,78455.78,0.5,0.09807,9e-05,11.45766]
[1777743328192,28.98,78466.87,0.5,0.09908,9e-05,11.54609]
[1777743334003,28.98,78468.63,0.5,0.09924,9e-05,11.55833]
[1777743339038,28.98,78469.39,0.5,0.09934,9e-05,11.56643]
[1777743344077,28.98,78472.51,0.5,0.09963,9e-05,11.59166]
[1777743349113,28.98,78474.0,0.5,0.09977,9e-05,11.60396]
[1777743354149,28.99,78474.78,0.5,0.09985,9e-05,11.61075]
[1777743359700,28.99,78474.29,0.5,0.09981,9e-05,11.60737]
[1777743365224,28.99,78477.28,0.5,0.10009,9e-05,11.63198]
[1777743370259,28.99,78479.49,0.5,0.1003,9e-05,11.65021]
[1777743374601,28.99,78480.45,0.5,0.1004,9e-05,11.65825]
[1777743374702,28.99,78482.45,0.5,0.10058,9e-05,11.67423]
[1777743382343,28.99,78482.45,0.5,0.1006,9e-05,11.67536]
[1777743388614,28.99,78486.79,0.5,0.10101,9e-05,11.71059]
[1777743395435,28.99,78487.99,0.5,0.1011,9e-05,11.71691]
[1777743403491,29.0,78489.5,0.5,0.10125,9e-05,11.72996]
[1777743407011,29.0,78490.2,0.5,0.10131,9e-05,11.73564]
[1777743407197,29.0,78490.2,0.5,0.10131,9e-05,11.73564]
[1777743407207,29.0,78490.22,0.5,0.10132,9e-05,11.73618]
[1777743411274,29.0,78490.22,0.5,0.10132,9e-05,11.7363]
[1777743421619,29.0,78493.93,0.5,0.10168,9e-05,11.76714]
[1777743423493,29.0,78493.93,0.5,0.10168,9e-05,11.76714]
[1777743427409,29.0,78493.82,0.5,0.10167,9e-05,11.76646]
[1777743431614,29.0,78493.82,0.5,0.10168,9e-05,11.76693]
[1777743432227,29.0,78493.82,0.5,0.10168,9e-05,11.76693]
[1777743433755,29.0,78493.78,0.5,0.10168,9e-05,11.76698]
[1777743434812,29.0,78493.78,0.5,0.10168,9e-05,11.76708]
[1777743440131,29.0,78493.67,0.5,0.10168,9e-05,11.76669]
[1777743446788,29.0,78493.67,0.5,0.10169,9e-05,11.76746]
[1777743451068,29.0,78493.71,0.5,0.10169,9e-05,11.76806]
[1777743454027,29.0,78491.99,0.5,0.10151,9e-05,11.75067]
[1777743454041,29.0,78491.99,0.5,0.10151,9e-05,11.75067]
[1777743456050,29.0,78491.45,0.5,0.10146,9e-05,11.74662]
[1777743456061,29.0,78491.45,0.5,0.10146,9e-05,11.74662]
[1777743460122,29.0,78491.45,0.5,0.10147,9e-05,11.7471]
[1777743460890,29.0,78491.45,0.5,0.10147,9e-05,11.74722]
[1777743465439,29.0,78491.89,0.5,0.10151,9e-05,11.75094]
[1777743465473,29.0,78491.89,0.5,0.10151,9e-05,11.75094]
[1777743466234,29.0,78491.89,0.5,0.10151,9e-05,11.75094]
[1777743466330,29.01,78491.8,0.5,0.10151,9e-05,11.75064]
[1777743474988,29.01,78492.16,0.5,0.10155,9e-05,11.75429]
[1777743478431,29.01,78492.53,0.5,0.10159,9e-05,11.75743]
[1777743479030,29.01,78492.53,0.5,0.10159,9e-05,11.75743]
[1777743479131,29.01,78492.53,0.5,0.10159,9e-05,11.75763]
[1777743479725,29.01,78492.53,0.5,0.10159,9e-05,11.75763]
[1777743480472,29.01,78492.53,0.5,0.10159,9e-05,11.75773]
[1777743480573,29.01,78492.53,0.5,0.10159,9e-05,11.75782]
[1777743486062,29.01,78492.53,0.5,0.1016,9e-05,11.75832]
[1777743492107,29.01,78492.92,0.5,0.10164,9e-05,11.76202]
[1777743497142,29.01,78492.79,0.5,0.10164,9e-05,11.76153]
[1777743499585,29.01,78491.96,0.5,0.10156,9e-05,11.75516]
[1777743502942,29.01,78491.62,0.5,0.10153,9e-05,11.75281]
[1777743506657,29.01,78493.06,0.5,0.10167,9e-05,11.76457]
[1777743512248,29.01,78492.5,0.5,0.1016,9e-05,11.75662]
[1777743517284,29.01,78493.28,0.5,0.10167,9e-05,11.76329]
[1777743521680,29.01,78493.24,0.5,0.10167,9e-05,11.76332]
[1777743522953,29.01,78493.2,0.5,0.10167,9e-05,11.76309]
[1777743527050,29.01,78493.2,0.5,0.10167,9e-05,11.76334]
[1777743532389,29.02,78493.32,0.5,0.10169,9e-05,11.76499]
[1777743537425,29.02,78493.48,0.5,0.10171,9e-05,11.7667]
[1777743540549,29.02,78493.45,0.5,0.10171,9e-05,11.76665]
[1777743542924,29.02,78493.45,0.5,0.10172,9e-05,11.76684]
[1777743545855,29.02,78493.3,0.5,0.1017,9e-05,11.76574]
[1777743551899,29.02,78486.64,0.5,0.1011,9e-05,11.71384]
[1777743556557,29.02,78474.09,0.5,0.09996,9e-05,11.61569]
[1777743561593,29.02,78472.52,0.5,0.09983,9e-05,11.60405]
[1777743567049,29.02,78468.38,0.5,0.09946,9e-05,11.57236]
[1777743573678,29.02,78466.81,0.5,0.09931,9e-05,11.55774]
[1777743579948,29.03,78465.32,0.5,0.09919,9e-05,11.54736]
[1777743585762,29.03,78466.26,0.5,0.09929,9e-05,11.55603]
[1777743590797,29.03,78465.78,0.5,0.09926,9e-05,11.55318]
[1777743595832,29.03,78464.64,0.5,0.09915,9e-05,11.54337]
[1777743600867,29.03,78463.36,0.5,0.09901,9e-05,11.53204]
[1777743605902,29.03,78461.61,0.5,0.09884,9e-05,11.51708]
[1777743613958,29.03,78461.33,0.5,0.09883,9e-05,11.51602]
[1777743618992,29.03,78460.7,0.5,0.09878,9e-05,11.51203]
[1777743624030,29.03,78459.58,0.5,0.09869,9e-05,11.50419]
[1777743629064,29.03,78458.1,0.5,0.09857,9e-05,11.49359]
[1777743634099,29.03,78458.02,0.5,0.09855,9e-05,11.48986]
[1777743634573,29.03,78458.02,0.5,0.09855,9e-05,11.48986]
[1777743635780,29.03,78457.84,0.5,0.09854,9e-05,11.48886]
[1777743635836,29.03,78457.84,0.5,0.09854,9e-05,11.48886]
[1777743636452,29.03,78457.84,0.5,0.09854,9e-05,11.48886]
[1777743636605,29.03,78457.84,0.5,0.09854,9e-05,11.48886]
[1777743637165,29.03,78457.84,0.5,0.09854,9e-05,11.48886]
[1777743643161,29.03,78453.55,0.5,0.09816,9e-05,11.45603]
[1777743648197,29.03,78453.93,0.5,0.09818,9e-05,11.45812]
[1777743653233,29.03,78456.75,0.5,0.09843,9e-05,11.47976]
[1777743658914,29.03,78456.75,0.5,0.09843,9e-05,11.47976]
[1777743665317,29.04,78456.4,0.5,0.09843,9e-05,11.47957]
[1777743670352,29.04,78454.7,0.5,0.09828,9e-05,11.4668]
[1777743677976,29.04,78455.46,0.5,0.09836,9e-05,11.47358]
[1777743683442,29.04,78456.61,0.5,0.09849,9e-05,11.48433]
[1777743690492,29.04,78456.38,0.5,0.09848,9e-05,11.48397]
[1777743695527,29.05,78456.23,0.5,0.09845,9e-05,11.4797]
[1777743700564,29.05,78455.8,0.5,0.09842,9e-05,11.47752]
[1777743705599,29.05,78454.67,0.5,0.09834,9e-05,11.46974]
[1777743710867,29.05,78449.43,0.5,0.09788,9e-05,11.42984]
[1777743717893,29.05,78448.14,0.5,0.09778,9e-05,11.42095]
[1777743719018,29.05,78448.85,0.5,0.09785,9e-05,11.42741]
[1777743719768,29.05,78449.14,0.5,0.09788,9e-05,11.42999]
[1777743725739,29.06,78450.16,0.5,0.09802,9e-05,11.44201]
[1777743731007,29.06,78450.35,0.5,0.09806,9e-05,11.4457]
[1777743740625,29.07,78451.54,0.5,0.09818,9e-05,11.45629]
[1777743746146,29.07,78452.66,0.5,0.09831,9e-05,11.46717]
[1777743751922,29.07,78452.86,0.5,0.09832,9e-05,11.46629]
[1777743761217,29.07,78453.56,0.5,0.09841,9e-05,11.4741]
[1777743768033,29.08,78453.92,0.5,0.09846,9e-05,11.47882]
[1777743769888,29.08,78453.75,0.5,0.09845,9e-05,11.47776]
[1777743770640,29.08,78453.75,0.5,0.09845,9e-05,11.47776]
[1777743777602,29.08,78454.32,0.5,0.09852,9e-05,11.48421]
[1777743779776,29.08,78454.44,0.5,0.09854,9e-05,11.48602]
[1777743781675,29.08,78453.5,0.5,0.09846,9e-05,11.47893]
[1777743785974,29.08,78453.17,0.5,0.09845,9e-05,11.47755]
[1777743786647,29.08,78453.17,0.5,0.09845,9e-05,11.47755]
[1777743791589,29.09,78453.09,0.5,0.09845,9e-05,11.47785]
[1777743792993,29.09,78453.09,0.5,0.09847,9e-05,11.4794]
[1777743795361,29.09,78453.09,0.5,0.09848,9e-05,11.48001]
[1777743796051,29.09,78454.06,0.5,0.09857,9e-05,11.48793]
[1777743800618,29.09,78454.06,0.5,0.09857,9e-05,11.48823]
[1777743803121,29.09,78454.06,0.5,0.09859,9e-05,11.48973]
[1777743808333,29.09,78454.75,0.5,0.09868,9e-05,11.49721]
[1777743818403,29.1,78454.94,0.5,0.0987,9e-05,11.49745]
[1777743823693,29.1,78452.28,0.5,0.09847,9e-05,11.47775]
[1777743825553,29.1,78450.74,0.5,0.09834,9e-05,11.46632]
[1777743825826,29.1,78449.13,0.5,0.0982,9e-05,11.45403]
[1777743827569,29.1,78435.77,0.5,0.097,9e-05,11.34979]
[1777743834514,29.1,78429.07,0.5,0.09641,9e-05,11.29801]
[1777743839549,29.11,78428.12,0.5,0.09634,9e-05,11.292]
[1777743844584,29.11,78427.72,0.5,0.09634,9e-05,11.29158]
[1777743849619,29.11,78427.67,0.5,0.09636,9e-05,11.29337]
[1777743854655,29.11,78429.39,0.5,0.09652,9e-05,11.30711]
[1777743862712,29.11,78427.13,0.5,0.09632,9e-05,11.29006]
[1777743869761,29.11,78423.51,0.5,0.09601,9e-05,11.26238]
[1777743875462,29.12,78422.34,0.5,0.09588,9e-05,11.24941]
[1777743880838,29.12,78421.38,0.5,0.0958,9e-05,11.24265]
[1777743885872,29.12,78421.37,0.5,0.0958,9e-05,11.24303]
[1777743892132,29.12,78421.31,0.5,0.09581,9e-05,11.2431]
[1777743897957,29.12,78421.02,0.5,0.09579,9e-05,11.24139]
[1777743905010,29.12,78422.46,0.5,0.09592,9e-05,11.25312]
[1777743911050,29.12,78420.6,0.5,0.09576,9e-05,11.2391]
[1777743916085,29.12,78419.07,0.5,0.09563,9e-05,11.22756]
[1777743922342,29.12,78419.08,0.5,0.09563,9e-05,11.22796]
[1777743932412,29.12,78419.66,0.5,0.09566,9e-05,11.22877]
[1777743939246,29.12,78422.17,0.5,0.09588,9e-05,11.24855]
[1777743951332,29.12,78423.01,0.5,0.09596,9e-05,11.25538]
[1777743961400,29.12,78424.13,0.5,0.09606,9e-05,11.26411]
[1777743966435,29.12,78424.96,0.5,0.09614,9e-05,11.27054]
[1777743972692,29.12,78424.02,0.5,0.09605,9e-05,11.26327]
[1777743978519,29.12,78422.76,0.5,0.09594,9e-05,11.25365]
[1777743984308,29.12,78420.85,0.5,0.09578,9e-05,11.23902]
[1777743984927,29.12,78420.85,0.5,0.09578,9e-05,11.23906]
[1777743985157,29.12,78420.85,0.5,0.09578,9e-05,11.23906]
[1777743985254,29.12,78420.85,0.5,0.09578,9e-05,11.23911]
[1777743990398,29.12,78419.54,0.5,0.09566,9e-05,11.22916]
[1777743993277,29.12,78419.87,0.5,0.09567,9e-05,11.22774]
[1777743993624,29.12,78419.87,0.5,0.09567,9e-05,11.22774]
[1777743998659,29.12,78421.17,0.5,0.09578,9e-05,11.2381]
[1777743999415,29.12,78421.17,0.5,0.09578,9e-05,11.2381]
[1777744000152,29.12,78422.18,0.5,0.09587,9e-05,11.24601]
[1777744001775,29.12,78422.18,0.5,0.09587,9e-05,11.24606]
[1777744003135,29.12,78422.45,0.5,0.0959,9e-05,11.24831]
[1777744010741,29.12,78422.45,0.5,0.0959,9e-05,11.24869]
[1777744015780,29.13,78424.38,0.5,0.09608,9e-05,11.264]
[1777744020814,29.13,78424.7,0.5,0.09611,9e-05,11.2668]
[1777744028871,29.13,78425.06,0.5,0.09615,9e-05,11.2702]
[1777744033905,29.13,78425.42,0.5,0.09618,9e-05,11.27335]
[1777744038940,29.13,78424.99,0.5,0.09615,9e-05,11.27025]
[1777744045990,29.13,78422.45,0.5,0.09593,9e-05,11.25088]
[1777744051024,29.13,78421.04,0.5,0.09578,9e-05,11.23608]
[1777744056059,29.13,78419.65,0.5,0.09566,9e-05,11.22554]
[1777744063661,29.13,78420.16,0.5,0.09571,9e-05,11.22972]
[1777744068845,29.13,78419.48,0.5,0.09566,9e-05,11.22549]
[1777744075192,29.14,78419.72,0.5,0.09571,9e-05,11.23039]
[1777744080227,29.14,78418.17,0.5,0.0956,9e-05,11.22069]
[1777744085262,29.14,78419.76,0.5,0.09577,9e-05,11.23529]
[1777744090325,29.15,78420.49,0.5,0.09586,9e-05,11.24319]
[1777744095332,29.15,78420.49,0.5,0.09587,9e-05,11.24411]
[1777744101358,29.15,78416.99,0.5,0.09556,9e-05,11.21707]
[1777744101484,29.15,78416.99,0.5,0.09556,9e-05,11.21707]
[1777744101530,29.15,78415.52,0.5,0.09544,9e-05,11.20583]
[1777744103269,29.15,78414.48,0.5,0.09535,9e-05,11.19786]
[1777744103453,29.15,78414.48,0.5,0.09535,9e-05,11.19786]
[1777744103527,29.15,78414.11,0.5,0.09531,9e-05,11.19508]
[1777744104863,29.15,78414.11,0.5,0.09531,9e-05,11.19508]
[1777744105707,29.15,78414.11,0.5,0.09532,9e-05,11.1953]
[1777744107345,29.15,78413.83,0.5,0.09529,9e-05,11.19325]
[1777744107422,29.15,78413.03,0.5,0.09522,9e-05,11.18716]
[1777744113676,29.15,78411.69,0.5,0.09509,9e-05,11.17343]
[1777744118896,29.15,78410.19,0.5,0.09496,9e-05,11.16222]
[1777744119552,29.15,78409.39,0.5,0.09489,9e-05,11.15645]
[1777744119687,29.15,78409.39,0.5,0.09489,9e-05,11.15645]
[1777744119788,29.15,78408.35,0.5,0.0948,9e-05,11.1484]
[1777744121583,29.15,78408.35,0.5,0.0948,9e-05,11.14854]
[1777744121684,29.15,78408.12,0.5,0.09478,9e-05,11.14692]
[1777744123419,29.15,78408.01,0.5,0.09478,9e-05,11.14622]
[1777744123716,29.15,78407.15,0.5,0.0947,9e-05,11.13972]
[1777744125585,29.15,78406.25,0.5,0.09463,9e-05,11.1329]
[1777744125657,29.15,78406.25,0.5,0.09463,9e-05,11.1329]
[1777744125749,29.15,78406.25,0.5,0.09463,9e-05,11.13306]
[1777744131766,29.15,78405.33,0.5,0.09456,9e-05,11.12679]
[1777744137425,29.15,78403.38,0.5,0.0944,9e-05,11.11277]
[1777744137875,29.15,78403.38,0.5,0.0944,9e-05,11.11277]
[1777744137971,29.16,78403.38,0.5,0.0944,9e-05,11.11313]
[1777744143887,29.16,78401.13,0.5,0.09422,9e-05,11.09664]
[1777744149715,29.16,78398.46,0.5,0.094,9e-05,11.07725]
[1777744153981,29.16,78396.91,0.5,0.09387,9e-05,11.06599]
[1777744153987,29.16,78397.26,0.5,0.09391,9e-05,11.06916]
[1777744154361,29.16,78397.26,0.5,0.09391,9e-05,11.06916]
[1777744156174,29.16,78397.61,0.5,0.09394,9e-05,11.07186]
[1777744161799,29.16,78399.03,0.5,0.09408,9e-05,11.08434]
[1777744167841,29.16,78399.31,0.5,0.09412,9e-05,11.08773]
[1777744171217,29.17,78399.71,0.5,0.09416,9e-05,11.09141]
[1777744172476,29.17,78399.95,0.5,0.09415,9e-05,11.08935]
[1777744182946,29.17,78400.74,0.5,0.09424,9e-05,11.0975]
[1777744187983,29.17,78399.97,0.5,0.09419,9e-05,11.09245]
[1777744190578,29.17,78396.01,0.5,0.09385,9e-05,11.06211]
[1777744190826,29.17,78396.01,0.5,0.09385,9e-05,11.06211]
[1777744191004,29.17,78395.3,0.5,0.09379,9e-05,11.05735]
[1777744196040,29.17,78394.24,0.5,0.09371,9e-05,11.05046]
[1777744201073,29.18,78394.48,0.5,0.09375,9e-05,11.05356]
[1777744201955,29.18,78394.48,0.5,0.09375,9e-05,11.05356]
[1777744203065,29.18,78395.42,0.5,0.09383,9e-05,11.06105]
[1777744203070,29.18,78395.42,0.5,0.09383,9e-05,11.06105]
[1777744203087,29.18,78394.3,0.5,0.09374,9e-05,11.05269]
[1777744209128,29.18,78397.04,0.5,0.094,9e-05,11.0754]
[1777744214386,29.18,78399.17,0.5,0.0942,9e-05,11.09315]
[1777744220968,29.18,78399.29,0.5,0.09422,9e-05,11.0949]
[1777744221422,29.18,78399.31,0.5,0.09423,9e-05,11.09617]
[1777744223230,29.18,78399.31,0.5,0.09424,9e-05,11.09672]
[1777744229271,29.19,78398.28,0.5,0.09417,9e-05,11.09054]
[1777744234527,29.19,78397.64,0.5,0.0941,9e-05,11.08301]
[1777744241357,29.19,78397.66,0.5,0.09413,9e-05,11.08532]
[1777744242749,29.19,78397.66,0.5,0.09413,9e-05,11.08532]
[1777744248406,29.2,78398.37,0.5,0.09421,9e-05,11.09292]
[1777744251901,29.2,78398.37,0.5,0.09421,9e-05,11.09292]
[1777744252534,29.2,78398.62,0.5,0.09425,9e-05,11.09576]
[1777744255516,29.2,78398.61,0.5,0.09425,9e-05,11.09659]
[1777744256046,29.2,78398.61,0.5,0.09425,9e-05,11.09659]
[1777744264736,29.2,78398.67,0.5,0.09429,9e-05,11.1001]
[1777744271990,29.2,78398.67,0.5,0.09431,9e-05,11.10164]
[1777744277611,29.21,78398.9,0.5,0.09436,9e-05,11.10589]
[1777744284876,29.21,78398.83,0.5,0.09438,9e-05,11.10753]
[1777744293353,29.21,78398.83,0.5,0.0944,9e-05,11.10908]
[1777744299764,29.22,78398.98,0.5,0.09442,9e-05,11.10922]
[1777744305016,29.22,78398.97,0.5,0.09443,9e-05,11.11069]
[1777744312725,29.22,78398.97,0.5,0.09445,9e-05,11.11224]
[1777744314787,29.23,78398.35,0.5,0.09441,9e-05,11.1087]
[1777744314903,29.23,78398.35,0.5,0.09441,9e-05,11.1087]
[1777744314950,29.23,78386.59,0.5,0.09339,9e-05,11.01854]
[1777744320915,29.23,78382.93,0.5,0.09308,9e-05,10.99072]
[1777744321675,29.23,78382.93,0.5,0.09308,9e-05,10.99072]
[1777744321921,29.23,78382.2,0.5,0.09302,9e-05,10.9851]
[1777744322941,29.23,78382.2,0.5,0.09302,9e-05,10.9851]
[1777744329165,29.23,78379.38,0.5,0.09277,9e-05,10.96344]
[1777744331466,29.23,78377.65,0.5,0.09263,9e-05,10.95017]
[1777744333625,29.23,78375.13,0.5,0.09241,9e-05,10.93086]
[1777744335276,29.23,78374.71,0.5,0.09237,9e-05,10.92765]
[1777744335940,29.23,78374.71,0.5,0.09237,9e-05,10.92765]
[1777744344380,29.23,78378.06,0.5,0.09268,9e-05,10.95504]
[1777744351130,29.23,78385.89,0.5,0.09336,9e-05,11.01388]
[1777744356160,29.24,78390.99,0.5,0.09383,9e-05,11.05527]
[1777744361196,29.24,78392.57,0.5,0.09398,9e-05,11.06918]
[1777744372273,29.24,78392.62,0.5,0.09403,9e-05,11.07349]
[1777744381337,29.25,78394.03,0.5,0.09419,9e-05,11.08759]
[1777744389393,29.25,78395.15,0.5,0.09432,9e-05,11.09907]
[1777744395663,29.26,78396.01,0.5,0.09442,9e-05,11.10784]
[1777744400805,29.26,78395.56,0.5,0.09439,9e-05,11.10473]
[1777744406510,29.26,78395.56,0.5,0.09443,9e-05,11.10829]
[1777744408671,29.26,78394.83,0.5,0.09437,9e-05,11.10303]
[1777744408772,29.26,78394.83,0.5,0.09437,9e-05,11.10339]
[1777744415803,29.27,78394.83,0.5,0.09437,9e-05,11.1018]
[1777744419567,29.27,78394.83,0.5,0.09438,9e-05,11.10215]
[1777744425873,29.27,78393.37,0.5,0.09429,9e-05,11.09421]
[1777744432371,29.27,78393.37,0.5,0.09429,9e-05,11.09421]
[1777744441758,29.28,78392.77,0.5,0.0943,9e-05,11.09541]
[1777744446794,29.28,78392.28,0.5,0.09428,9e-05,11.09345]
[1777744451827,29.29,78392.01,0.5,0.09428,9e-05,11.09317]
[1777744462907,29.29,78391.79,0.5,0.0943,9e-05,11.0954]
[1777744465121,29.29,78391.79,0.5,0.0943,9e-05,11.0954]
[1777744465695,29.29,78391.68,0.5,0.0943,9e-05,11.09525]
[1777744465796,29.29,78391.68,0.5,0.09431,9e-05,11.0956]
[1777744471969,29.3,78391.68,0.5,0.0943,9e-05,11.09357]
[1777744477536,29.3,78391.95,0.5,0.09434,9e-05,11.09729]
[1777744486294,29.31,78392.25,0.5,0.0944,9e-05,11.10272]
[1777744492007,29.31,78392.25,0.5,0.0944,9e-05,11.10272]
[1777744497017,29.31,78392.46,0.5,0.09446,9e-05,11.10724]
[1777744502183,29.31,78393.05,0.5,0.09452,9e-05,11.11317]
[1777744507218,29.31,78393.01,0.5,0.09453,9e-05,11.11416]
[1777744512492,29.32,78393.1,0.5,0.09456,9e-05,11.11611]
[1777744513076,29.32,78393.1,0.5,0.09456,9e-05,11.11611]
[1777744513178,29.32,78393.1,0.5,0.09456,9e-05,11.11636]
[1777744514605,29.32,78393.1,0.5,0.09456,9e-05,11.11636]
[1777744515337,29.32,78393.1,0.5,0.09456,9e-05,11.11636]
[1777744520069,29.32,78393.1,0.5,0.09457,9e-05,11.11734]
[1777744526756,29.32,78393.1,0.5,0.09458,9e-05,11.11831]
[1777744528752,29.32,78393.07,0.5,0.0946,9e-05,11.11996]
[1777744529376,29.32,78393.49,0.5,0.09464,9e-05,11.12341]
[1777744534852,29.32,78393.44,0.5,0.09462,9e-05,11.11981]
[1777744534953,29.32,78393.44,0.5,0.09462,9e-05,11.12004]
[1777744542464,29.33,78393.43,0.5,0.09464,9e-05,11.12175]
[1777744549512,29.33,78393.22,0.5,0.09464,9e-05,11.12167]
[1777744556813,29.33,78393.17,0.5,0.09465,9e-05,11.12281]
[1777744563946,29.33,78393.17,0.5,0.09466,9e-05,11.12345]
[1777744565435,29.33,78393.12,0.5,0.09466,9e-05,11.12391]
[1777744565625,29.33,78392.24,0.5,0.09459,9e-05,11.11758]
[1777744567469,29.33,78392.24,0.5,0.09459,9e-05,11.11758]
[1777744567671,29.33,78393.13,0.5,0.09467,9e-05,11.12464]
[1777744567771,29.33,78393.13,0.5,0.09468,9e-05,11.12485]
[1777744569507,29.33,78393.13,0.5,0.09468,9e-05,11.12485]
[1777744569606,29.33,78393.13,0.5,0.09468,9e-05,11.12526]
[1777744576953,29.34,78393.02,0.5,0.09469,9e-05,11.12594]
[1777744587026,29.34,78392.93,0.5,0.09471,9e-05,11.12756]
[1777744592333,29.34,78393.09,0.5,0.09473,9e-05,11.12976]
[1777744593902,29.34,78393.02,0.5,0.0947,9e-05,11.1256]
[1777744593926,29.34,78392.83,0.5,0.09469,9e-05,11.12439]
[1777744600176,29.34,78392.91,0.5,0.0947,9e-05,11.12577]
[1777744604643,29.35,78392.91,0.5,0.09471,9e-05,11.12654]
[1777744605368,29.35,78392.91,0.5,0.09471,9e-05,11.12654]
[1777744611151,29.35,78392.93,0.5,0.09474,9e-05,11.1285]
[1777744617238,29.35,78392.95,0.5,0.09477,9e-05,11.13125]
[1777744625036,29.36,78392.95,0.5,0.09479,9e-05,11.13335]
[1777744636116,29.36,78393.0,0.5,0.09483,9e-05,11.13662]
[1777744646184,29.36,78392.96,0.5,0.09486,9e-05,11.13893]
[1777744657517,29.37,78392.94,0.5,0.09486,9e-05,11.13779]
[1777744667587,29.37,78393.0,0.5,0.0949,9e-05,11.14085]
[1777744668626,29.37,78393.0,0.5,0.0949,9e-05,11.14085]
[1777744669200,29.37,78393.0,0.5,0.0949,9e-05,11.14085]
[1777744669302,29.37,78393.0,0.5,0.0949,9e-05,11.14111]
[1777744669624,29.37,78393.0,0.5,0.0949,9e-05,11.14111]
[1777744677657,29.38,78393.01,0.5,0.09493,9e-05,11.14345]
[1777744683452,29.38,78391.48,0.5,0.09481,9e-05,11.13294]
[1777744688536,29.38,78391.84,0.5,0.09485,9e-05,11.13721]
[1777744689518,29.38,78391.84,0.5,0.09485,9e-05,11.13721]
[1777744690388,29.38,78391.84,0.5,0.09485,9e-05,11.13721]
[1777744690489,29.38,78391.84,0.5,0.09486,9e-05,11.13746]
[1777744691077,29.38,78391.84,0.5,0.09486,9e-05,11.13746]
[1777744692631,29.38,78391.84,0.5,0.09486,9e-05,11.13771]
[1777744693134,29.38,78391.84,0.5,0.09486,9e-05,11.13771]
[1777744701580,29.39,78392.07,0.5,0.09491,9e-05,11.14223]
[1777744706613,29.39,78391.99,0.5,0.09492,9e-05,11.14289]
[1777744717944,29.39,78392.26,0.5,0.09495,9e-05,11.14364]
[1777744728015,29.4,78392.4,0.5,0.09499,9e-05,11.14727]
[1777744733805,29.4,78392.2,0.5,0.09499,9e-05,11.14728]
[1777744742868,29.4,78391.86,0.5,0.09499,9e-05,11.147]
[1777744748160,29.4,78391.04,0.5,0.09493,9e-05,11.142]
[1777744753966,29.41,78391.45,0.5,0.09498,9e-05,11.14672]
[1777744759001,29.41,78394.64,0.5,0.09528,9e-05,11.17248]
[1777744764036,29.41,78394.25,0.5,0.09525,9e-05,11.17061]
[1777744769070,29.41,78394.05,0.5,0.09525,9e-05,11.17019]
[1777744777128,29.41,78393.99,0.5,0.09524,9e-05,11.16741]
[1777744782164,29.41,78393.53,0.5,0.09521,9e-05,11.16503]
[1777744787199,29.42,78393.38,0.5,0.09521,9e-05,11.16502]
[1777744792234,29.42,78393.32,0.5,0.09522,9e-05,11.16571]
[1777744798514,29.42,78393.25,0.5,0.09523,9e-05,11.16652]
[1777744800677,29.42,78393.25,0.5,0.09523,9e-05,11.16652]
[1777744800729,29.42,78393.25,0.5,0.09523,9e-05,11.16652]
[1777744800784,29.42,78393.25,0.5,0.09523,9e-05,11.16697]
[1777744800976,29.42,78393.25,0.5,0.09523,9e-05,11.16697]
[1777744801297,29.42,78393.25,0.5,0.09523,9e-05,11.1672]
[1777744802304,29.42,78382.7,0.5,0.09432,9e-05,11.08655]
[1777744806677,29.42,78382.17,0.5,0.09429,9e-05,11.08352]
[1777744808980,29.42,78381.6,0.5,0.09425,9e-05,11.08014]
[1777744809060,29.43,78381.6,0.5,0.09425,9e-05,11.08046]
[1777744812475,29.43,78381.33,0.5,0.09423,9e-05,11.07902]
[1777744812583,29.43,78381.02,0.5,0.09421,9e-05,11.07696]
[1777744813118,29.43,78381.02,0.5,0.09421,9e-05,11.07696]
[1777744813883,29.43,78381.02,0.5,0.09422,9e-05,11.07727]
[1777744820430,29.43,78380.8,0.5,0.09422,9e-05,11.0777]
[1777744827479,29.43,78380.79,0.5,0.09424,9e-05,11.0796]
[1777744832514,29.44,78379.43,0.5,0.09411,9e-05,11.06651]
[1777744836542,29.44,78369.7,0.5,0.09329,9e-05,10.99345]
[1777744841577,29.44,78362.93,0.5,0.09271,9e-05,10.94242]
[1777744843820,29.44,78363.21,0.5,0.09273,9e-05,10.94443]
[1777744844622,29.44,78373.11,0.5,0.09358,9e-05,11.0198]
[1777744849637,29.44,78381.34,0.5,0.09428,9e-05,11.08161]
[1777744854672,29.43,78381.37,0.5,0.09427,9e-05,11.08052]
[1777744855749,29.43,78381.37,0.5,0.09427,9e-05,11.08052]
[1777744857013,29.43,78381.06,0.5,0.09424,9e-05,11.07785]
[1777744857807,29.43,78380.98,0.5,0.09423,9e-05,11.07747]
[1777744858529,29.43,78380.98,0.5,0.09423,9e-05,11.07747]
[1777744865750,29.44,78380.53,0.5,0.09421,9e-05,11.07522]
[1777744873629,29.44,78380.37,0.5,0.09422,9e-05,11.07629]
[1777744876966,29.44,78381.54,0.5,0.09433,9e-05,11.08592]
[1777744881206,29.44,78380.78,0.5,0.09428,9e-05,11.08099]
[1777744882637,29.44,78380.65,0.5,0.09427,9e-05,11.08022]
[1777744883526,29.44,78380.65,0.5,0.09427,9e-05,11.08066]
[1777744888990,29.44,78381.09,0.5,0.09432,9e-05,11.08512]
[1777744893095,29.45,78380.57,0.5,0.09426,9e-05,11.07789]
[1777744897134,29.45,78380.14,0.5,0.09422,9e-05,11.07482]
[1777744898383,29.45,78379.88,0.5,0.09421,9e-05,11.07371]
[1777744899496,29.45,78379.88,0.5,0.09421,9e-05,11.07392]
[1777744904954,29.45,78379.88,0.5,0.09423,9e-05,11.07501]
[1777744912075,29.45,78380.12,0.5,0.09427,9e-05,11.07871]
[1777744917762,29.45,78378.82,0.5,0.09416,9e-05,11.06899]
[1777744919481,29.45,78379.25,0.5,0.09421,9e-05,11.07332]
[1777744919580,29.45,78379.25,0.5,0.09421,9e-05,11.07352]
[1777744926171,29.46,78379.25,0.5,0.09423,9e-05,11.07495]
[1777744931205,29.46,78380.0,0.5,0.0943,9e-05,11.08164]
[1777744939511,29.46,78379.62,0.5,0.09429,9e-05,11.08025]
[1777744944186,29.46,78379.65,0.5,0.0943,9e-05,11.08122]
[1777744944808,29.46,78379.65,0.5,0.0943,9e-05,11.08122]
[1777744948212,29.46,78379.62,0.5,0.0943,9e-05,11.08137]
[1777744953362,29.46,78379.4,0.5,0.09427,9e-05,11.07705]
[1777744955847,29.46,78379.4,0.5,0.09427,9e-05,11.07705]
[1777744955908,29.46,78379.4,0.5,0.09427,9e-05,11.07705]
[1777744957444,29.46,78379.44,0.5,0.09428,9e-05,11.07792]
[1777744957448,29.47,78366.56,0.5,0.09317,9e-05,10.97987]
[1777744958021,29.47,78366.56,0.5,0.09317,9e-05,10.97987]
[1777744958033,29.47,78366.56,0.5,0.09317,9e-05,10.97987]
[1777744958219,29.47,78366.56,0.5,0.09317,9e-05,10.97987]
[1777744958399,29.47,78366.56,0.5,0.09317,9e-05,10.98016]
[1777744961792,29.47,78365.73,0.5,0.09311,9e-05,10.97451]
[1777744962449,29.47,78363.32,0.5,0.09291,9e-05,10.95685]
[1777744966985,29.47,78361.39,0.5,0.09276,9e-05,10.94363]
[1777744967886,29.47,78361.39,0.5,0.09276,9e-05,10.94363]
[1777744968372,29.47,78361.21,0.5,0.09275,9e-05,10.94263]
[1777744969150,29.47,78361.21,0.5,0.09275,9e-05,10.94299]
[1777744970197,29.47,78361.21,0.5,0.09276,9e-05,10.94335]
[1777744970511,29.47,78360.89,0.5,0.09274,9e-05,10.94128]
[1777744977849,29.47,78361.15,0.5,0.09277,9e-05,10.94466]
[1777744983101,29.48,78359.69,0.5,0.09268,9e-05,10.93663]
[1777744983150,29.48,78359.69,0.5,0.09268,9e-05,10.93663]
[1777744983575,29.48,78359.69,0.5,0.09268,9e-05,10.93663]
[1777744989863,29.48,78355.42,0.5,0.09235,9e-05,10.90679]
[1777744991347,29.48,78355.42,0.5,0.09235,9e-05,10.90679]
[1777744992286,29.48,78355.04,0.5,0.09232,9e-05,10.90427]
[1777744999934,29.49,78352.7,0.5,0.09216,9e-05,10.89001]
[1777745005730,29.49,78351.4,0.5,0.09207,8e-05,10.88221]
[1777745012779,29.5,78352.26,0.5,0.09215,9e-05,10.88754]
[1777745017813,29.5,78352.29,0.5,0.09218,9e-05,10.88987]
[1777745022848,29.5,78350.75,0.5,0.09208,8e-05,10.88083]
[1777745028890,29.51,78353.27,0.5,0.09232,9e-05,10.90253]
[1777745033924,29.51,78353.38,0.5,0.09236,9e-05,10.90558]
[1777745039966,29.51,78353.38,0.5,0.09239,9e-05,10.90825]
[1777745045005,29.52,78346.77,0.5,0.09185,8e-05,10.86076]
[1777745050285,29.52,78350.63,0.5,0.0922,9e-05,10.89147]
[1777745056083,29.52,78352.2,0.5,0.09233,9e-05,10.90338]
[1777745063132,29.52,78348.96,0.5,0.09206,8e-05,10.87924]
[1777745068168,29.52,78350.31,0.5,0.09218,8e-05,10.88977]
[1777745074014,29.52,78348.24,0.5,0.09196,8e-05,10.86895]
[1777745074265,29.52,78348.6,0.5,0.09199,8e-05,10.87178]
[1777745074961,29.52,78340.91,0.5,0.09135,8e-05,10.81405]
[1777745076316,29.52,78340.78,0.5,0.09134,8e-05,10.81326]
[1777745076327,29.52,78341.09,0.5,0.09136,8e-05,10.8156]
[1777745084279,29.52,78342.14,0.5,0.09147,8e-05,10.82505]
[1777745090571,29.53,78344.48,0.5,0.09168,8e-05,10.84379]
[1777745096352,29.53,78345.6,0.5,0.09178,8e-05,10.85294]
[1777745102406,29.53,78346.67,0.5,0.09189,8e-05,10.86231]
[1777745107440,29.53,78351.99,0.5,0.09235,9e-05,10.90316]
[1777745112475,29.53,78353.47,0.5,0.09248,9e-05,10.91481]
[1777745118518,29.53,78353.79,0.5,0.09251,9e-05,10.91768]
[1777745123553,29.53,78354.37,0.5,0.09256,9e-05,10.92241]
[1777745128588,29.53,78351.84,0.5,0.09235,9e-05,10.90361]
[1777745133623,29.53,78350.97,0.5,0.09225,9e-05,10.89338]
[1777745138658,29.53,78350.3,0.5,0.0922,8e-05,10.88885]
[1777745143693,29.53,78350.63,0.5,0.09224,9e-05,10.89187]
[1777745148728,29.53,78350.32,0.5,0.09222,9e-05,10.89005]
[1777745153762,29.54,78350.5,0.5,0.09224,9e-05,10.89193]
[1777745161062,29.54,78350.47,0.5,0.09224,9e-05,10.89253]
[1777745166854,29.54,78350.5,0.5,0.09225,9e-05,10.89329]
[1777745171889,29.54,78351.68,0.5,0.09236,9e-05,10.90273]
[1777745176924,29.54,78351.79,0.5,0.09237,9e-05,10.90402]
[1777745181959,29.54,78351.52,0.5,0.09236,9e-05,10.90242]
[1777745191271,29.54,78351.33,0.5,0.09232,9e-05,10.89775]
[1777745197065,29.54,78345.02,0.5,0.09179,8e-05,10.85051]
[1777745202098,29.54,78346.52,0.5,0.09192,8e-05,10.86259]
[1777745208141,29.54,78347.07,0.5,0.09198,8e-05,10.86768]
[1777745217204,29.55,78347.75,0.5,0.09205,8e-05,10.87394]
[1777745219927,29.55,78348.17,0.5,0.09209,8e-05,10.87723]
[1777745220810,29.55,78348.03,0.5,0.09208,8e-05,10.87629]
[1777745220909,29.55,78348.24,0.5,0.0921,8e-05,10.878]
[1777745226267,29.55,78348.63,0.5,0.09214,8e-05,10.88164]
[1777745228930,29.55,78348.76,0.5,0.09215,8e-05,10.88273]
[1777745229028,29.55,78348.91,0.5,0.09217,8e-05,10.88398]
[1777745234322,29.55,78349.19,0.5,0.0922,8e-05,10.88674]
[1777745239358,29.55,78354.91,0.5,0.09269,9e-05,10.9305]
[1777745244401,29.55,78354.3,0.5,0.09264,9e-05,10.92602]
[1777745249427,29.55,78352.39,0.5,0.09248,9e-05,10.91179]
[1777745254463,29.55,78346.57,0.5,0.09196,8e-05,10.86396]
[1777745260506,29.55,78344.01,0.5,0.09175,8e-05,10.84535]
[1777745265539,29.55,78345.52,0.5,0.09188,8e-05,10.85738]
[1777745270575,29.55,78346.69,0.5,0.09199,8e-05,10.8668]
[1777745275609,29.55,78348.53,0.5,0.09215,8e-05,10.88111]
[1777745281908,29.55,78348.05,0.5,0.09211,8e-05,10.87789]
[1777745288701,29.56,78345.59,0.5,0.09191,8e-05,10.85981]
[1777745294746,29.56,78344.92,0.5,0.09186,8e-05,10.85525]
[1777745299777,29.56,78344.38,0.5,0.09182,8e-05,10.85158]
[1777745312122,29.56,78346.4,0.5,0.09197,8e-05,10.86372]
[1777745320926,29.56,78347.02,0.5,0.09203,8e-05,10.86911]
[1777745325961,29.56,78343.73,0.5,0.09176,8e-05,10.84475]
[1777745332263,29.56,78343.8,0.5,0.09177,8e-05,10.84597]
[1777745338045,29.56,78346.16,0.5,0.09198,8e-05,10.86425]
[1777745343147,29.56,78347.09,0.5,0.09206,8e-05,10.87154]
[1777745350129,29.56,78346.66,0.5,0.09203,8e-05,10.86862]
[1777745355164,29.56,78342.11,0.5,0.09165,8e-05,10.83468]
[1777745360198,29.56,78343.34,0.5,0.09176,8e-05,10.84446]
[1777745365235,29.56,78345.21,0.5,0.09192,8e-05,10.8589]
[1777745371281,29.56,78344.94,0.5,0.09187,8e-05,10.85311]
[1777745379332,29.57,78342.65,0.5,0.09168,8e-05,10.83656]
[1777745388396,29.57,78343.36,0.5,0.09175,8e-05,10.8426]
[1777745396452,29.57,78342.84,0.5,0.09171,8e-05,10.83927]
[1777745401488,29.57,78339.63,0.5,0.09145,8e-05,10.81549]
[1777745407354,29.57,78338.75,0.5,0.09138,8e-05,10.80931]
[1777745417607,29.57,78338.86,0.5,0.0914,8e-05,10.81152]
[1777745419621,29.57,78348.86,0.5,0.09225,8e-05,10.88707]
[1777745424657,29.57,78347.98,0.5,0.09218,8e-05,10.88048]
[1777745429694,29.57,78347.2,0.5,0.09211,8e-05,10.87468]
[1777745434727,29.57,78346.65,0.5,0.09204,8e-05,10.86655]
[1777745439761,29.57,78346.18,0.5,0.092,8e-05,10.86318]
[1777745444798,29.57,78343.89,0.5,0.09181,8e-05,10.84614]
[1777745449832,29.57,78342.54,0.5,0.0917,8e-05,10.83632]
[1777745458895,29.57,78342.27,0.5,0.09168,8e-05,10.83501]
[1777745463930,29.57,78341.02,0.5,0.09158,8e-05,10.82601]
[1777745469972,29.58,78340.63,0.5,0.09156,8e-05,10.82365]
[1777745475010,29.58,78341.28,0.5,0.09162,8e-05,10.82902]
[1777745483323,29.58,78341.54,0.5,0.09165,8e-05,10.83169]
[1777745489106,29.58,78341.89,0.5,0.09168,8e-05,10.83484]
[1777745495155,29.58,78341.53,0.5,0.09163,8e-05,10.82855]
[1777745500196,29.58,78341.19,0.5,0.0916,8e-05,10.82645]
[1777745504591,29.58,78333.73,0.5,0.09098,8e-05,10.77072]
[1777745504836,29.58,78333.73,0.5,0.09098,8e-05,10.77072]
[1777745505230,29.58,78333.41,0.5,0.09096,8e-05,10.76851]
[1777745509361,29.58,78323.56,0.5,0.09014,8e-05,10.69545]
[1777745515300,29.58,78318.51,0.5,0.08974,8e-05,10.65924]
[1777745520335,29.59,78318.92,0.5,0.08979,8e-05,10.66364]
[1777745525369,29.59,78319.06,0.5,0.08981,8e-05,10.66596]
[1777745531416,29.59,78318.72,0.5,0.08981,8e-05,10.66525]
[1777745533254,29.59,78318.78,0.5,0.08981,8e-05,10.6657]
[1777745533307,29.59,78318.78,0.5,0.08981,8e-05,10.66596]
[1777745538658,29.59,78318.2,0.5,0.08978,8e-05,10.66289]
[1777745545512,29.6,78316.87,0.5,0.08969,8e-05,10.65493]
[1777745553819,29.6,78315.88,0.5,0.0896,8e-05,10.64539]
[1777745559610,29.6,78315.54,0.5,0.08959,8e-05,10.64433]
[1777745564644,29.6,78315.0,0.5,0.08956,8e-05,10.64151]
[1777745570688,29.61,78314.76,0.5,0.08956,8e-05,10.64117]
[1777745575723,29.61,78314.21,0.5,0.08952,8e-05,10.63832]
[1777745580758,29.61,78322.36,0.5,0.09021,8e-05,10.70026]
[1777745585792,29.61,78322.13,0.5,0.0902,8e-05,10.69942]
[1777745591833,29.61,78322.69,0.5,0.09026,8e-05,10.7047]
[1777745597878,29.61,78323.21,0.5,0.09032,8e-05,10.7097]
[1777745604168,29.62,78322.78,0.5,0.0903,8e-05,10.70768]
[1777745610437,29.62,78322.78,0.5,0.0903,8e-05,10.70829]
[1777745617006,29.62,78323.23,0.5,0.09033,8e-05,10.70959]
[1777745622669,29.62,78324.37,0.5,0.09044,8e-05,10.71917]
[1777745628085,29.62,78324.43,0.5,0.09046,8e-05,10.72087]
[1777745633259,29.62,78324.66,0.5,0.09049,8e-05,10.72343]
[1777745638939,29.63,78321.01,0.5,0.0902,8e-05,10.6971]
[1777745644455,29.63,78320.56,0.5,0.09018,8e-05,10.69556]
[1777745651247,29.63,78320.56,0.5,0.0902,8e-05,10.69733]
[1777745657289,29.63,78319.93,0.5,0.09016,8e-05,10.69415]
[1777745664595,29.64,78320.1,0.5,0.0902,8e-05,10.69746]
[1777745671386,29.64,78320.1,0.5,0.09019,8e-05,10.69487]
[1777745676421,29.64,78318.85,0.5,0.0901,8e-05,10.6868]
[1777745681457,29.64,78318.73,0.5,0.0901,8e-05,10.68722]
[1777745690521,29.65,78319.17,0.5,0.09017,8e-05,10.69281]
[1777745695555,29.65,78319.21,0.5,0.09018,8e-05,10.69437]
[1777745701486,29.65,78319.06,0.5,0.09018,8e-05,10.69374]
[1777745706632,29.65,78319.14,0.5,0.09021,8e-05,10.69657]
[1777745710564,29.65,78313.55,0.5,0.08975,8e-05,10.65563]
[1777745712259,29.66,78311.9,0.5,0.08963,8e-05,10.64427]
[1777745712361,29.66,78311.76,0.5,0.08962,8e-05,10.64322]
[1777745720063,29.66,78310.96,0.5,0.08957,8e-05,10.63889]
[1777745720426,29.66,78310.96,0.5,0.08957,8e-05,10.63889]
[1777745720527,29.66,78309.84,0.5,0.08949,8e-05,10.63151]
[1777745728770,29.66,78309.29,0.5,0.08946,8e-05,10.62903]
[1777745735087,29.67,78308.23,0.5,0.08938,8e-05,10.62024]
[1777745741875,29.67,78308.23,0.5,0.0894,8e-05,10.62246]
[1777745746913,29.67,78306.53,0.5,0.08928,8e-05,10.61138]
[1777745751948,29.67,78308.46,0.5,0.08946,8e-05,10.62727]
[1777745756983,29.68,78307.36,0.5,0.08938,8e-05,10.62045]
[1777745762017,29.68,78309.68,0.5,0.08959,8e-05,10.63901]
[1777745767053,29.68,78311.52,0.5,0.08975,8e-05,10.65376]
[1777745772088,29.68,78312.1,0.5,0.08981,8e-05,10.65902]
[1777745783166,29.68,78313.72,0.5,0.08997,8e-05,10.67298]
[1777745789207,29.69,78316.34,0.5,0.09019,8e-05,10.69347]
[1777745793884,29.69,78317.51,0.5,0.09027,8e-05,10.6987]
[1777745795734,29.69,78317.52,0.5,0.09027,8e-05,10.69892]
[1777745795753,29.69,78318.02,0.5,0.09032,8e-05,10.70295]
[1777745797456,29.69,78318.02,0.5,0.09032,8e-05,10.70295]
[1777745799803,29.69,78322.93,0.5,0.09073,8e-05,10.74014]
[1777745805577,29.69,78322.62,0.5,0.09071,8e-05,10.73828]
[1777745813375,29.69,78323.8,0.5,0.09082,8e-05,10.74772]
[1777745818409,29.69,78323.38,0.5,0.09079,8e-05,10.74493]
[1777745824453,29.69,78322.48,0.5,0.09072,8e-05,10.73866]
[1777745831500,29.69,78322.74,0.5,0.09074,8e-05,10.74107]
[1777745836535,29.69,78322.27,0.5,0.09071,8e-05,10.7379]
[1777745843539,29.69,78322.27,0.5,0.09071,8e-05,10.7379]
[1777745848637,29.69,78321.74,0.5,0.09067,8e-05,10.73478]
[1777745848738,29.69,78321.74,0.5,0.09067,8e-05,10.73494]
[1777745849513,29.69,78321.74,0.5,0.09067,8e-05,10.73494]
[1777745850671,29.69,78321.74,0.5,0.09067,8e-05,10.73494]
[1777745850749,29.69,78321.74,0.5,0.09068,8e-05,10.73511]
[1777745855927,29.69,78321.91,0.5,0.09067,8e-05,10.73272]
[1777745861710,29.7,78321.96,0.5,0.09067,8e-05,10.73357]
[1777745871781,29.7,78322.54,0.5,0.09073,8e-05,10.73888]
[1777745876817,29.7,78330.92,0.5,0.09144,8e-05,10.80207]
[1777745879184,29.7,78331.66,0.5,0.0915,8e-05,10.80757]
[1777745879453,29.7,78331.66,0.5,0.0915,8e-05,10.80757]
[1777745879838,29.7,78334.21,0.5,0.09172,8e-05,10.82666]
[1777745880104,29.7,78334.21,0.5,0.09172,8e-05,10.82666]
[1777745885977,29.7,78335.67,0.5,0.09184,8e-05,10.83735]
[1777745886793,29.7,78335.67,0.5,0.09184,8e-05,10.83735]
[1777745888799,29.7,78335.67,0.5,0.09183,8e-05,10.83712]
[1777745898977,29.7,78336.26,0.5,0.09188,8e-05,10.84077]
[1777745900868,29.7,78336.26,0.5,0.09188,8e-05,10.84077]
[1777745910048,29.69,78340.6,0.5,0.09224,8e-05,10.87303]
[1777745911366,29.69,78340.6,0.5,0.09224,8e-05,10.87303]
[1777745916353,29.69,78357.05,0.5,0.0936,9e-05,10.99241]
[1777745922132,29.7,78362.02,0.5,0.09404,9e-05,11.03147]
[1777745923124,29.7,78362.02,0.5,0.09404,9e-05,11.03147]
[1777745924395,29.7,78362.25,0.5,0.09407,9e-05,11.03342]
[1777745925991,29.7,78364.02,0.5,0.09422,9e-05,11.04722]
[1777745926266,29.7,78364.02,0.5,0.09422,9e-05,11.04722]
[1777745928043,29.7,78368.61,0.5,0.09462,9e-05,11.08231]
[1777745933209,29.7,78366.83,0.5,0.09447,9e-05,11.06937]
[1777745934165,29.7,78366.83,0.5,0.09447,9e-05,11.06937]
[1777745940258,29.7,78364.68,0.5,0.0943,9e-05,11.05362]
[1777745946176,29.7,78364.35,0.5,0.09427,9e-05,11.05126]
[1777745952342,29.7,78362.45,0.5,0.09411,9e-05,11.03757]
[1777745956453,29.7,78362.59,0.5,0.09413,9e-05,11.03877]
[1777745957468,29.7,78363.18,0.5,0.09418,9e-05,11.04329]
[1777745958076,29.7,78363.18,0.5,0.09418,9e-05,11.04333]
[1777745960242,29.7,78362.65,0.5,0.09413,9e-05,11.03887]
[1777745963199,29.7,78362.54,0.5,0.09411,9e-05,11.03711]
[1777745968454,29.69,78362.37,0.5,0.09406,9e-05,11.03255]
[1777745971481,29.69,78354.54,0.5,0.09334,9e-05,10.96783]
[1777745976778,29.69,78348.6,0.5,0.09281,9e-05,10.92122]
[1777745982880,29.69,78348.65,0.5,0.0928,9e-05,10.92006]
[1777745989607,29.68,78351.87,0.5,0.09305,9e-05,10.94197]
[1777745994641,29.68,78352.57,0.5,0.09309,9e-05,10.94583]
[1777745999912,29.68,78355.36,0.5,0.09331,9e-05,10.96578]
[1777746006988,29.67,78358.13,0.5,0.09352,9e-05,10.98403]
[1777746012768,29.67,78358.12,0.5,0.0935,9e-05,10.98248]
[1777746023851,29.67,78358.11,0.5,0.09347,9e-05,10.97947]
[1777746031908,29.66,78358.1,0.5,0.09341,9e-05,10.97333]
[1777746037949,29.66,78358.1,0.5,0.0934,9e-05,10.97175]
[1777746046005,29.66,78357.82,0.5,0.09335,9e-05,10.96794]
[1777746046841,29.66,78357.82,0.5,0.09335,9e-05,10.96794]
[1777746053056,29.66,78364.13,0.5,0.09387,9e-05,11.01384]
[1777746058091,29.65,78364.98,0.5,0.09393,9e-05,11.01878]
[1777746063130,29.65,78368.13,0.5,0.09418,9e-05,11.04098]
[1777746070176,29.65,78370.14,0.5,0.09432,9e-05,11.05358]
[1777746076217,29.64,78377.74,0.5,0.09495,9e-05,11.10871]
[1777746081266,29.64,78383.86,0.5,0.09545,9e-05,11.15282]
[1777746086302,29.64,78383.62,0.5,0.0954,9e-05,11.14832]
[1777746093350,29.63,78383.94,0.5,0.09535,9e-05,11.14284]
[1777746102414,29.62,78383.52,0.5,0.09526,9e-05,11.13481]
[1777746107750,29.62,78379.61,0.5,0.09489,9e-05,11.10235]
[1777746114499,29.61,78377.29,0.5,0.09465,9e-05,11.0813]
[1777746120542,29.61,78376.85,0.5,0.09458,9e-05,11.07513]
[1777746123561,29.61,78366.39,0.5,0.09366,9e-05,10.99441]
[1777746128597,29.6,78367.4,0.5,0.09373,9e-05,11.00035]
[1777746136653,29.6,78368.92,0.5,0.09383,9e-05,11.00905]
[1777746138912,29.6,78371.18,0.5,0.09402,9e-05,11.02587]
[1777746139594,29.6,78371.71,0.5,0.09406,9e-05,11.02953]
[1777746140416,29.6,78371.71,0.5,0.09405,9e-05,11.02916]
[1777746140910,29.6,78371.71,0.5,0.09405,9e-05,11.02916]
[1777746148977,29.59,78377.66,0.5,0.09453,9e-05,11.07096]
[1777746151696,29.59,78376.36,0.5,0.0944,9e-05,11.05967]
[1777746151713,29.59,78376.36,0.5,0.0944,9e-05,11.05967]
[1777746151759,29.59,78376.36,0.5,0.0944,9e-05,11.05967]
[1777746152454,29.59,78376.38,0.5,0.09436,9e-05,11.05524]
[1777746158100,29.59,78377.14,0.5,0.0944,9e-05,11.05828]
[1777746161935,29.59,78377.14,0.5,0.0944,9e-05,11.05828]
[1777746163091,29.59,78377.8,0.5,0.09446,9e-05,11.0633]
[1777746164670,29.59,78377.89,0.5,0.09446,9e-05,11.06355]
[1777746168199,29.59,78377.89,0.5,0.09445,9e-05,11.06311]
[1777746169676,29.58,78378.11,0.5,0.09445,9e-05,11.06307]
[1777746176005,29.58,78378.27,0.5,0.09445,9e-05,11.06303]
[1777746176863,29.58,78378.37,0.5,0.09444,9e-05,11.06214]
[1777746181724,29.58,78378.44,0.5,0.09443,9e-05,11.06105]
[1777746182409,29.57,78378.52,0.5,0.09443,9e-05,11.06085]
[1777746183837,29.57,78378.52,0.5,0.09442,9e-05,11.06045]
[1777746185939,29.57,78378.52,0.5,0.09442,9e-05,11.06006]
[1777746188825,29.57,78379.57,0.5,0.09449,9e-05,11.06686]
[1777746194054,29.57,78379.82,0.5,0.09448,9e-05,11.06558]
[1777746199095,29.56,78379.64,0.5,0.09444,9e-05,11.06227]
[1777746208451,29.56,78379.53,0.5,0.09439,9e-05,11.05805]
[1777746218522,29.55,78379.61,0.5,0.09433,9e-05,11.0509]
[1777746226281,29.55,78379.3,0.5,0.09427,9e-05,11.04578]
[1777746231314,29.55,78379.85,0.5,0.0943,9e-05,11.04831]
[1777746235931,29.55,78379.63,0.5,0.09427,9e-05,11.0463]
[1777746239595,29.54,78379.65,0.5,0.09425,9e-05,11.04448]
[1777746241880,29.54,78379.42,0.5,0.09422,9e-05,11.04207]
[1777746242591,29.54,78378.65,0.5,0.09415,9e-05,11.03589]
[1777746243922,29.54,78378.65,0.5,0.09415,9e-05,11.03558]
[1777746245818,29.54,78378.65,0.5,0.09414,9e-05,11.03496]
[1777746255493,29.53,78378.84,0.5,0.09412,9e-05,11.03304]
[1777746265563,29.53,78378.99,0.5,0.0941,9e-05,11.03118]
[1777746274626,29.53,78379.07,0.5,0.09405,9e-05,11.02502]
[1777746279087,29.53,78377.99,0.5,0.09394,9e-05,11.01596]
[1777746280892,29.52,78373.23,0.5,0.09353,9e-05,10.97919]
[1777746281610,29.52,78364.58,0.5,0.09278,9e-05,10.91326]
[1777746287716,29.52,78363.52,0.5,0.09268,9e-05,10.90439]
[1777746292752,29.52,78362.22,0.5,0.09256,9e-05,10.89401]
[1777746297742,29.52,78358.9,0.5,0.09228,9e-05,10.86864]
[1777746303141,29.52,78359.21,0.5,0.0923,9e-05,10.87075]
[1777746303906,29.52,78358.6,0.5,0.09225,9e-05,10.86588]
[1777746305713,29.52,78358.6,0.5,0.09224,9e-05,10.86582]
[1777746313899,29.52,78357.9,0.5,0.09218,9e-05,10.85999]
[1777746319223,29.52,78352.81,0.5,0.09174,8e-05,10.82126]
[1777746320005,29.52,78352.81,0.5,0.09174,8e-05,10.82126]
[1777746329293,29.52,78349.95,0.5,0.0915,8e-05,10.79935]
[1777746336053,29.52,78352.39,0.5,0.09167,8e-05,10.8136]
[1777746341088,29.52,78357.15,0.5,0.09208,9e-05,10.84957]
[1777746349433,29.52,78357.17,0.5,0.09207,9e-05,10.84932]
[1777746355186,29.52,78355.98,0.5,0.09197,9e-05,10.84012]
[1777746362235,29.52,78356.37,0.5,0.092,9e-05,10.84291]
[1777746369573,29.52,78356.83,0.5,0.09204,9e-05,10.84619]
[1777746372662,29.52,78357.15,0.5,0.09207,9e-05,10.84852]
[1777746373358,29.52,78357.15,0.5,0.09207,9e-05,10.84852]
[1777746379796,29.52,78356.97,0.5,0.09205,9e-05,10.84691]
[1777746389713,29.52,78357.57,0.5,0.09209,9e-05,10.85104]
[1777746398198,29.52,78357.57,0.5,0.09206,9e-05,10.84681]
[1777746403295,29.52,78357.14,0.5,0.09202,9e-05,10.84325]
[1777746405070,29.52,78357.07,0.5,0.09202,9e-05,10.84262]
[1777746410392,29.52,78356.97,0.5,0.09201,9e-05,10.8418]
[1777746414767,29.52,78356.83,0.5,0.09199,9e-05,10.84061]
[1777746416005,29.52,78356.83,0.5,0.09199,9e-05,10.84048]
[1777746416830,29.52,78356.76,0.5,0.09198,9e-05,10.83992]
[1777746418969,29.52,78356.76,0.5,0.09198,9e-05,10.83989]
[1777746421214,29.51,78356.56,0.5,0.09197,9e-05,10.83828]
[1777746425730,29.51,78354.0,0.5,0.09175,8e-05,10.81881]
[1777746426458,29.51,78354.0,0.5,0.09175,8e-05,10.81881]
[1777746431718,29.51,78353.57,0.5,0.09171,8e-05,10.81552]
[1777746436753,29.51,78354.46,0.5,0.09179,9e-05,10.82225]
[1777746443091,29.51,78354.9,0.5,0.09182,9e-05,10.82556]
[1777746444697,29.51,78354.9,0.5,0.09182,9e-05,10.82554]
[1777746450141,29.51,78356.03,0.5,0.09192,9e-05,10.83403]
[1777746455889,29.51,78356.03,0.5,0.09189,9e-05,10.82985]
[1777746463945,29.51,78357.32,0.5,0.092,9e-05,10.8395]
[1777746470282,29.51,78356.73,0.5,0.09194,9e-05,10.83498]
[1777746476029,29.51,78359.19,0.5,0.09215,9e-05,10.85348]
[1777746482070,29.51,78359.01,0.5,0.09214,9e-05,10.85191]
[1777746489119,29.51,78358.03,0.5,0.09205,9e-05,10.84423]
[1777746494155,29.51,78355.67,0.5,0.09185,9e-05,10.82619]
[1777746500030,29.51,78354.74,0.5,0.09177,9e-05,10.81909]
[1777746509550,29.51,78354.64,0.5,0.09176,8e-05,10.81828]
[1777746520636,29.51,78353.48,0.5,0.09162,8e-05,10.80513]
[1777746531414,29.51,78353.25,0.5,0.0916,8e-05,10.80329]
[1777746538464,29.51,78353.11,0.5,0.09159,8e-05,10.80215]
[1777746540500,29.51,78353.28,0.5,0.09161,8e-05,10.80342]
[1777746546520,29.51,78354.86,0.5,0.09174,8e-05,10.81512]
[1777746551555,29.51,78354.54,0.5,0.09171,8e-05,10.81253]
[1777746558604,29.51,78353.93,0.5,0.09165,8e-05,10.8077]
[1777746564608,29.51,78353.57,0.5,0.09162,8e-05,10.80484]
[1777746565246,29.51,78353.57,0.5,0.09162,8e-05,10.80484]
[1777746571015,29.51,78353.33,0.5,0.09157,8e-05,10.7987]
[1777746572681,29.51,78353.33,0.5,0.09157,8e-05,10.7987]
[1777746575976,29.51,78353.33,0.5,0.09157,8e-05,10.79865]
[1777746581085,29.51,78356.04,0.5,0.0918,9e-05,10.81896]
[1777746583779,29.51,78368.05,0.5,0.09282,9e-05,10.91007]
[1777746588849,29.51,78373.67,0.5,0.09332,9e-05,10.95361]
[1777746596869,29.51,78377.86,0.5,0.09367,9e-05,10.98505]
[1777746601904,29.51,78380.22,0.5,0.09386,9e-05,11.00185]
[1777746609965,29.51,78380.49,0.5,0.09386,9e-05,11.00193]
[1777746617011,29.5,78382.95,0.5,0.09405,9e-05,11.01882]
[1777746624062,29.5,78385.2,0.5,0.09423,9e-05,11.03402]
[1777746629313,29.5,78385.8,0.5,0.09427,9e-05,11.03802]
[1777746635136,29.5,78387.81,0.5,0.09438,9e-05,11.04659]
[1777746640172,29.5,78390.57,0.5,0.09462,9e-05,11.06737]
[1777746641901,29.5,78390.54,0.5,0.09462,9e-05,11.06725]
[1777746647582,29.49,78392.66,0.5,0.0948,9e-05,11.08314]
[1777746655278,29.49,78392.79,0.5,0.09481,9e-05,11.08379]
[1777746660313,29.49,78392.53,0.5,0.09478,9e-05,11.08161]
[1777746669376,29.49,78392.23,0.5,0.09475,9e-05,11.07899]
[1777746674411,29.49,78391.73,0.5,0.09471,9e-05,11.07499]
[1777746679446,29.49,78391.75,0.5,0.09471,9e-05,11.07497]
[1777746685488,29.49,78391.59,0.5,0.09469,9e-05,11.07354]
[1777746691862,29.49,78391.54,0.5,0.09465,9e-05,11.06878]
[1777746698382,29.49,78391.54,0.5,0.09465,9e-05,11.06868]
[1777746699075,29.49,78391.34,0.5,0.09463,9e-05,11.06705]
[1777746711670,29.49,78391.54,0.5,0.09465,9e-05,11.06817]
[1777746717355,29.49,78392.49,0.5,0.09473,9e-05,11.07529]
[1777746717900,29.49,78392.81,0.5,0.09475,9e-05,11.0777]
[1777746718719,29.49,78399.6,0.5,0.09535,9e-05,11.12951]
[1777746719484,29.49,78399.6,0.5,0.09535,9e-05,11.12951]
[1777746719726,29.49,78412.18,0.5,0.09645,9e-05,11.22581]
[1777746719972,29.49,78412.18,0.5,0.09645,9e-05,11.22581]
[1777746719987,29.49,78412.18,0.5,0.09645,9e-05,11.22581]
[1777746720733,29.49,78411.74,0.5,0.09641,9e-05,11.22219]
[1777746725768,29.49,78412.03,0.5,0.09642,9e-05,11.22318]
[1777746729675,29.49,78411.47,0.5,0.09636,9e-05,11.21817]
[1777746729740,29.49,78411.47,0.5,0.09636,9e-05,11.21817]
[1777746729796,29.49,78413.07,0.5,0.0965,9e-05,11.2304]
[1777746729911,29.49,78413.07,0.5,0.0965,9e-05,11.2304]
[1777746730115,29.49,78413.07,0.5,0.0965,9e-05,11.2304]
[1777746730351,29.49,78413.07,0.5,0.0965,9e-05,11.2304]
[1777746731023,29.49,78420.11,0.5,0.09712,9e-05,11.2846]
[1777746732185,29.49,78425.65,0.5,0.09762,9e-05,11.32761]
[1777746732205,29.49,78425.65,0.5,0.09762,9e-05,11.32761]
[1777746734097,29.49,78425.75,0.5,0.09763,9e-05,11.32837]
[1777746734162,29.49,78425.75,0.5,0.09763,9e-05,11.32837]
[1777746734632,29.49,78425.86,0.5,0.09763,9e-05,11.329]
[1777746736206,29.49,78425.86,0.5,0.09763,9e-05,11.32877]
[1777746736276,29.49,78432.12,0.5,0.09819,9e-05,11.37688]
[1777746741904,29.49,78427.79,0.5,0.09781,9e-05,11.3438]
[1777746747922,29.49,78427.15,0.5,0.09777,9e-05,11.34031]
[1777746749149,29.49,78427.15,0.5,0.09777,9e-05,11.34031]
[1777746749206,29.49,78425.94,0.5,0.09766,9e-05,11.33119]
[1777746754971,29.49,78426.21,0.5,0.09767,9e-05,11.33039]
[1777746760009,29.49,78422.91,0.5,0.09739,9e-05,11.30601]
[1777746763007,29.49,78422.22,0.5,0.09733,9e-05,11.30111]
[1777746763768,29.49,78422.22,0.5,0.09733,9e-05,11.30111]
[1777746772426,29.49,78421.89,0.5,0.09728,9e-05,11.29636]
[1777746778132,29.49,78422.47,0.5,0.09731,9e-05,11.29953]
[1777746783167,29.49,78420.77,0.5,0.09714,9e-05,11.285]
[1777746789209,29.48,78421.69,0.5,0.0972,9e-05,11.29019]
[1777746794246,29.48,78419.82,0.5,0.09702,9e-05,11.27407]
[1777746800286,29.48,78419.14,0.5,0.09693,9e-05,11.26667]
[1777746802411,29.48,78419.14,0.5,0.09693,9e-05,11.26667]
[1777746803349,29.48,78418.85,0.5,0.0969,9e-05,11.2637]
[1777746803410,29.48,78418.99,0.5,0.09691,9e-05,11.26442]
[1777746807403,29.47,78418.93,0.5,0.09689,9e-05,11.26284]
[1777746807504,29.47,78418.93,0.5,0.09688,9e-05,11.26247]
[1777746810334,29.47,78418.93,0.5,0.09688,9e-05,11.2621]
[1777746813603,29.47,78431.17,0.5,0.09791,9e-05,11.35029]
[1777746821433,29.46,78426.39,0.5,0.09744,9e-05,11.30953]
[1777746826471,29.46,78426.07,0.5,0.09741,9e-05,11.3065]
[1777746831506,29.46,78425.2,0.5,0.09733,9e-05,11.29963]
[1777746836541,29.46,78424.65,0.5,0.09726,9e-05,11.29351]
[1777746841576,29.46,78424.65,0.5,0.09725,9e-05,11.29293]
[1777746846611,29.46,78424.7,0.5,0.09723,9e-05,11.29142]
[1777746851645,29.45,78424.52,0.5,0.0972,9e-05,11.28841]
[1777746856681,29.45,78423.98,0.5,0.09713,9e-05,11.2831]
[1777746861716,29.45,78418.0,0.5,0.09658,9e-05,11.2352]
[1777746866751,29.45,78416.94,0.5,0.09649,9e-05,11.22691]
[1777746871786,29.45,78418.6,0.5,0.09661,9e-05,11.2359]
[1777746879845,29.45,78418.65,0.5,0.09662,9e-05,11.23691]
[1777746885886,29.45,78418.62,0.5,0.09662,9e-05,11.23701]
[1777746891930,29.45,78420.02,0.5,0.09675,9e-05,11.24814]
[1777746896963,29.45,78420.92,0.5,0.09683,9e-05,11.25536]
[1777746902001,29.45,78423.64,0.5,0.09708,9e-05,11.2766]
[1777746912074,29.45,78424.14,0.5,0.09713,9e-05,11.28088]
[1777746917109,29.45,78424.82,0.5,0.09719,9e-05,11.28635]
[1777746923516,29.45,78425.16,0.5,0.09722,9e-05,11.28925]
[1777746929192,29.45,78424.82,0.5,0.0972,9e-05,11.28695]
[1777746935235,29.45,78425.26,0.5,0.09721,9e-05,11.28653]
[1777746940270,29.46,78425.84,0.5,0.09726,9e-05,11.2913]
[1777746945305,29.46,78426.91,0.5,0.09736,9e-05,11.29981]
[1777746951347,29.46,78426.84,0.5,0.09736,9e-05,11.29957]
[1777746956383,29.46,78426.76,0.5,0.09735,9e-05,11.2992]
[1777746963797,29.46,78426.93,0.5,0.09737,9e-05,11.30088]
[1777746969475,29.46,78431.94,0.5,0.09782,9e-05,11.33958]
[1777746980549,29.46,78431.19,0.5,0.09775,9e-05,11.3335]
[1777746986593,29.46,78427.23,0.5,0.0974,9e-05,11.30278]
[1777746992636,29.46,78426.89,0.5,0.09733,9e-05,11.29587]
[1777746997672,29.46,78425.41,0.5,0.0972,9e-05,11.28436]
[1777747004720,29.46,78425.03,0.5,0.09717,9e-05,11.28133]
[1777747009755,29.46,78422.97,0.5,0.09698,9e-05,11.26538]
[1777747016164,29.46,78422.38,0.5,0.09693,9e-05,11.26082]
[1777747021839,29.46,78421.8,0.5,0.09688,9e-05,11.25635]
[1777747027881,29.46,78421.84,0.5,0.09688,9e-05,11.25665]
[1777747032915,29.46,78417.84,0.5,0.09653,9e-05,11.22584]
[1777747037955,29.46,78417.44,0.5,0.0965,9e-05,11.22306]
[1777747046374,29.46,78415.77,0.5,0.09636,9e-05,11.21097]
[1777747052051,29.46,78419.36,0.5,0.09665,9e-05,11.23506]
[1777747057083,29.46,78419.96,0.5,0.09671,9e-05,11.24023]
[1777747064133,29.46,78421.86,0.5,0.09689,9e-05,11.25567]
[1777747074203,29.46,78421.56,0.5,0.09688,9e-05,11.25468]
[1777747080245,29.46,78423.34,0.5,0.09704,9e-05,11.26919]
[1777747086654,29.46,78424.59,0.5,0.09716,9e-05,11.2796]
[1777747096724,29.47,78424.94,0.5,0.09721,9e-05,11.28352]
[1777747105424,29.47,78426.15,0.5,0.09733,9e-05,11.29391]
[1777747110459,29.47,78426.26,0.5,0.09735,9e-05,11.29534]
[1777747116864,29.47,78426.53,0.5,0.09735,9e-05,11.29398]
[1777747122545,29.47,78426.8,0.5,0.09738,9e-05,11.2968]
[1777747133620,29.47,78426.69,0.5,0.09739,9e-05,11.29729]
[1777747139662,29.47,78426.91,0.5,0.09741,9e-05,11.29972]
[1777747147077,29.48,78426.94,0.5,0.09743,9e-05,11.30093]
[1777747152753,29.48,78426.34,0.5,0.09738,9e-05,11.29691]
[1777747155217,29.48,78425.73,0.5,0.09733,9e-05,11.29233]
[1777747157002,29.48,78419.93,0.5,0.09681,9e-05,11.24707]
[1777747157104,29.48,78419.93,0.5,0.09681,9e-05,11.24707]
[1777747157146,29.48,78412.77,0.5,0.09617,9e-05,11.19158]
[1777747163157,29.48,78413.72,0.5,0.09627,9e-05,11.20011]
[1777747167216,29.48,78414.2,0.5,0.09631,9e-05,11.20375]
[1777747167868,29.48,78414.2,0.5,0.09631,9e-05,11.20351]
[1777747172904,29.48,78414.89,0.5,0.09636,9e-05,11.20634]
[1777747178945,29.48,78415.24,0.5,0.09638,9e-05,11.20858]
[1777747185993,29.48,78415.31,0.5,0.09638,9e-05,11.20867]
[1777747191031,29.48,78415.82,0.5,0.09643,9e-05,11.21233]
[1777747196077,29.48,78414.26,0.5,0.09629,9e-05,11.20011]
[1777747201111,29.48,78413.64,0.5,0.09623,9e-05,11.19515]
[1777747202160,29.48,78413.64,0.5,0.09623,9e-05,11.19515]
[1777747202779,29.48,78412.78,0.5,0.09615,9e-05,11.18848]
[1777747203570,29.48,78412.78,0.5,0.09615,9e-05,11.18848]
[1777747204079,29.48,78412.78,0.5,0.09615,9e-05,11.18848]
[1777747205969,29.48,78413.04,0.5,0.09618,9e-05,11.19044]
[1777747211180,29.48,78415.51,0.5,0.09639,9e-05,11.20912]
[1777747211736,29.48,78415.51,0.5,0.09639,9e-05,11.20912]
[1777747217566,29.48,78414.94,0.5,0.09634,9e-05,11.20445]
[1777747227636,29.48,78415.48,0.5,0.09638,9e-05,11.20799]
[1777747237706,29.47,78416.03,0.5,0.09639,9e-05,11.2073]
[1777747244412,29.47,78416.82,0.5,0.09645,9e-05,11.21277]
[1777747250453,29.47,78416.83,0.5,0.09644,9e-05,11.2123]
[1777747260205,29.47,78416.98,0.5,0.09645,9e-05,11.21307]
[1777747265559,29.47,78414.32,0.5,0.0962,9e-05,11.19167]
[1777747274966,29.47,78414.68,0.5,0.09623,9e-05,11.19377]
[1777747280664,29.47,78425.76,0.5,0.0972,9e-05,11.27856]
[1777747285699,29.47,78425.3,0.5,0.09715,9e-05,11.27402]
[1777747290734,29.47,78423.34,0.5,0.09697,9e-05,11.25794]
[1777747295106,29.46,78411.73,0.5,0.0959,9e-05,11.16375]
[1777747296055,29.46,78411.73,0.5,0.0959,9e-05,11.16375]
[1777747303991,29.46,78412.04,0.5,0.09592,9e-05,11.16581]
[1777747310873,29.46,78410.92,0.5,0.09582,9e-05,11.15675]
[1777747318931,29.46,78411.47,0.5,0.09587,9e-05,11.16076]
[1777747323965,29.46,78411.01,0.5,0.09582,9e-05,11.15712]
[1777747329000,29.46,78411.53,0.5,0.09587,9e-05,11.16099]
[1777747335392,29.46,78411.11,0.5,0.09583,9e-05,11.15758]
[1777747343098,29.46,78411.11,0.5,0.09583,9e-05,11.15741]
[1777747347435,29.46,78411.09,0.5,0.09583,9e-05,11.15719]
[1777747349767,29.46,78411.37,0.5,0.09585,9e-05,11.15933]
[1777747356219,29.46,78411.04,0.5,0.09579,9e-05,11.15259]
[1777747361257,29.46,78411.23,0.5,0.09581,9e-05,11.15406]
[1777747366292,29.46,78411.35,0.5,0.09582,9e-05,11.15501]
[1777747371327,29.46,78410.64,0.5,0.09576,9e-05,11.14961]
[1777747376424,29.46,78408.04,0.5,0.09553,9e-05,11.12979]
[1777747381497,29.46,78408.42,0.5,0.09557,9e-05,11.1334]
[1777747386724,29.46,78408.51,0.5,0.09559,9e-05,11.13522]
[1777747388251,29.47,78408.51,0.5,0.09559,9e-05,11.13548]
[1777747388447,29.47,78408.51,0.5,0.0956,9e-05,11.13577]
[1777747393481,29.47,78408.72,0.5,0.09564,9e-05,11.13936]
[1777747397220,29.47,78407.68,0.5,0.09556,9e-05,11.13262]
[1777747397322,29.47,78407.68,0.5,0.09557,9e-05,11.13304]
[1777747398333,29.47,78407.68,0.5,0.09557,9e-05,11.13304]
[1777747399070,29.47,78407.68,0.5,0.09557,9e-05,11.13346]
[1777747405883,29.48,78408.86,0.5,0.09571,9e-05,11.14538]
[1777747413339,29.48,78408.86,0.5,0.09573,9e-05,11.14698]
[1777747418657,29.48,78409.78,0.5,0.09582,9e-05,11.15347]
[1777747423693,29.49,78409.87,0.5,0.09585,9e-05,11.15619]
[1777747431243,29.49,78410.01,0.5,0.09587,9e-05,11.15808]
[1777747440811,29.5,78410.49,0.5,0.09598,9e-05,11.16769]
[1777747446063,29.5,78412.55,0.5,0.09618,9e-05,11.18507]
[1777747451888,29.5,78412.15,0.5,0.09618,9e-05,11.18475]
[1777747456923,29.51,78412.07,0.5,0.0962,9e-05,11.18623]
[1777747461961,29.51,78412.67,0.5,0.09628,9e-05,11.193]
[1777747469011,29.52,78413.63,0.5,0.0964,9e-05,11.20331]
[1777747476375,29.52,78412.51,0.5,0.09631,9e-05,11.194]
[1777747483109,29.52,78412.99,0.5,0.09638,9e-05,11.20039]
[1777747488827,29.53,78412.45,0.5,0.09636,9e-05,11.19853]
[1777747496516,29.53,78411.59,0.5,0.09633,9e-05,11.19615]
[1777747502242,29.54,78412.03,0.5,0.0964,9e-05,11.2019]
[1777747508283,29.54,78411.93,0.5,0.09642,9e-05,11.20392]
[1777747517349,29.55,78412.98,0.5,0.09656,9e-05,11.21588]
[1777747526414,29.55,78414.3,0.5,0.09672,9e-05,11.22982]
[1777747533462,29.56,78414.24,0.5,0.09672,9e-05,11.22833]
[1777747538498,29.56,78412.92,0.5,0.09663,9e-05,11.22004]
[1777747543537,29.56,78410.71,0.5,0.09645,9e-05,11.20487]
[1777747550585,29.57,78409.15,0.5,0.09635,9e-05,11.19532]
[1777747556628,29.57,78406.56,0.5,0.09614,9e-05,11.1775]
[1777747561662,29.57,78404.15,0.5,0.09595,9e-05,11.16071]
[1777747567010,29.58,78406.15,0.5,0.09614,9e-05,11.17757]
[1777747572742,29.58,78418.0,0.5,0.09721,9e-05,11.27014]
[1777747577774,29.58,78424.35,0.5,0.0978,9e-05,11.32104]
[1777747583817,29.58,78422.68,0.5,0.09766,9e-05,11.30938]
[1777747584789,29.58,78422.68,0.5,0.09766,9e-05,11.30938]
[1777747585731,29.58,78421.59,0.5,0.09757,9e-05,11.30148]
[1777747590866,29.59,78420.45,0.5,0.09751,9e-05,11.29575]
[1777747597221,29.59,78417.95,0.5,0.09729,9e-05,11.27545]
[1777747602950,29.59,78417.73,0.5,0.09727,9e-05,11.27409]
[1777747612014,29.59,78417.48,0.5,0.09725,9e-05,11.27239]
[1777747617321,29.59,78415.65,0.5,0.09709,9e-05,11.25835]
[1777747623093,29.6,78412.37,0.5,0.09683,9e-05,11.23592]
[1777747626249,29.6,78417.48,0.5,0.0973,9e-05,11.27602]
[1777747626955,29.6,78419.3,0.5,0.09747,9e-05,11.29077]
[1777747626964,29.6,78419.3,0.5,0.09747,9e-05,11.29077]
[1777747628964,29.6,78419.3,0.5,0.09747,9e-05,11.29115]
[1777747629135,29.6,78420.74,0.5,0.0976,9e-05,11.3026]
[1777747635177,29.61,78422.41,0.5,0.09778,9e-05,11.31765]
[1777747637503,29.61,78423.0,0.5,0.09783,9e-05,11.32255]
[1777747638160,29.61,78422.91,0.5,0.09784,9e-05,11.32259]
[1777747638902,29.61,78422.91,0.5,0.09784,9e-05,11.32259]
[1777747646254,29.61,78425.77,0.5,0.09812,9e-05,11.34748]
[1777747655318,29.62,78426.24,0.5,0.09817,9e-05,11.35004]
[1777747660353,29.62,78427.42,0.5,0.0983,9e-05,11.36093]
[1777747668718,29.62,78428.21,0.5,0.09841,9e-05,11.37052]
[1777747678788,29.63,78429.01,0.5,0.09853,9e-05,11.38088]
[1777747684523,29.63,78429.82,0.5,0.09863,9e-05,11.38925]
[1777747691570,29.64,78433.24,0.5,0.09897,9e-05,11.41856]
[1777747699628,29.64,78432.83,0.5,0.09897,9e-05,11.41883]
[1777747704970,29.65,78432.51,0.5,0.09898,9e-05,11.41903]
[1777747710707,29.65,78431.62,0.5,0.09893,9e-05,11.41489]
[1777747715741,29.66,78430.88,0.5,0.09886,9e-05,11.40737]
[1777747720776,29.66,78430.85,0.5,0.09889,9e-05,11.40955]
[1777747727824,29.67,78430.82,0.5,0.09892,9e-05,11.41269]
[1777747732859,29.67,78429.46,0.5,0.09883,9e-05,11.4047]
[1777747741923,29.68,78430.05,0.5,0.09894,9e-05,11.41367]
[1777747750984,29.68,78429.78,0.5,0.09897,9e-05,11.41607]
[1777747758033,29.69,78430.12,0.5,0.09904,9e-05,11.42204]
[1777747765392,29.69,78430.57,0.5,0.09911,9e-05,11.42874]
[1777747770833,29.69,78430.57,0.5,0.09912,9e-05,11.4292]
[1777747781023,29.7,78430.89,0.5,0.09916,9e-05,11.43139]
[1777747793278,29.71,78430.87,0.5,0.09925,9e-05,11.43847]
[1777747801336,29.71,78431.24,0.5,0.09931,9e-05,11.4441]
[1777747807377,29.72,78431.84,0.5,0.09939,9e-05,11.45056]
[1777747813418,29.72,78431.81,0.5,0.09941,9e-05,11.45215]
[1777747818453,29.72,78431.94,0.5,0.09944,9e-05,11.45467]
[1777747823490,29.73,78433.41,0.5,0.09959,9e-05,11.46751]
[1777747830488,29.73,78434.14,0.5,0.09966,9e-05,11.47371]
[1777747831955,29.73,78433.58,0.5,0.0996,9e-05,11.46691]
[1777747832224,29.73,78433.58,0.5,0.0996,9e-05,11.46691]
[1777747835885,29.73,78443.9,0.5,0.10054,9e-05,11.5477]
[1777747835969,29.73,78443.9,0.5,0.10054,9e-05,11.5477]
[1777747836261,29.73,78443.9,0.5,0.10054,9e-05,11.5477]
[1777747842623,29.73,78445.26,0.5,0.10068,9e-05,11.55912]
[1777747848664,29.73,78446.74,0.5,0.10082,9e-05,11.57134]
[1777747856721,29.73,78447.86,0.5,0.10093,9e-05,11.58083]
[1777747861762,29.74,78447.83,0.5,0.10094,9e-05,11.58108]
[1777747866791,29.74,78448.47,0.5,0.101,9e-05,11.58651]
[1777747876858,29.74,78448.54,0.5,0.10102,9e-05,11.58804]
[1777747881898,29.74,78449.27,0.5,0.10109,9e-05,11.59408]
[1777747886930,29.74,78449.54,0.5,0.10112,9e-05,11.59654]
[1777747891966,29.74,78450.41,0.5,0.10117,9e-05,11.59939]
[1777747899014,29.74,78450.35,0.5,0.10117,9e-05,11.59942]
[1777747906374,29.74,78450.61,0.5,0.1012,9e-05,11.60189]
[1777747912109,29.74,78450.67,0.5,0.10121,9e-05,11.60274]
[1777747917141,29.74,78450.72,0.5,0.10122,9e-05,11.60344]
[1777747922176,29.74,78450.91,0.5,0.10124,9e-05,11.60521]
[1777747930232,29.74,78451.09,0.5,0.10126,9e-05,11.60706]
[1777747936035,29.74,78450.77,0.5,0.10123,9e-05,11.60482]
[1777747936271,29.74,78450.77,0.5,0.10123,9e-05,11.60482]
[1777747938767,29.74,78449.09,0.5,0.10108,9e-05,11.592]
[1777747944640,29.74,78437.64,0.5,0.10006,9e-05,11.50435]
[1777747953393,29.75,78433.42,0.5,0.09965,9e-05,11.46847]
[1777747962622,29.75,78429.11,0.5,0.09927,9e-05,11.43563]
[1777747968110,29.75,78438.83,0.5,0.10015,9e-05,11.51101]
[1777747972819,29.75,78439.63,0.5,0.10022,9e-05,11.5172]
[1777747978567,29.75,78442.44,0.5,0.10048,9e-05,11.53902]
[1777747984921,29.75,78444.59,0.5,0.10068,9e-05,11.55574]
[1777747990651,29.75,78444.59,0.5,0.10068,9e-05,11.55585]
[1777747997700,29.75,78445.64,0.5,0.10077,9e-05,11.56409]
[1777748002731,29.75,78446.65,0.5,0.10087,9e-05,11.57197]
[1777748003533,29.75,78448.62,0.5,0.10104,9e-05,11.58721]
[1777748003629,29.75,78448.62,0.5,0.10104,9e-05,11.58721]
[1777748003869,29.75,78448.62,0.5,0.10104,9e-05,11.58721]
[1777748007772,29.75,78459.89,0.5,0.10207,9e-05,11.67432]
[1777748008558,29.75,78459.89,0.5,0.10207,9e-05,11.67432]
[1777748008792,29.75,78459.89,0.5,0.10207,9e-05,11.67432]
[1777748008841,29.75,78462.19,0.5,0.10228,9e-05,11.69203]
[1777748009191,29.75,78462.19,0.5,0.10228,9e-05,11.69203]
[1777748014821,29.75,78465.81,0.5,0.10257,9e-05,11.71488]
[1777748019627,29.75,78465.61,0.5,0.10254,9e-05,11.71259]
[1777748020810,29.74,78467.82,0.5,0.10274,9e-05,11.72938]
[1777748021928,29.74,78468.86,0.5,0.10283,9e-05,11.73746]
[1777748022902,29.74,78469.43,0.5,0.10288,9e-05,11.74148]
[1777748023804,29.74,78473.06,0.5,0.10321,9e-05,11.7695]
[1777748024160,29.74,78474.43,0.5,0.10334,9e-05,11.78015]
[1777748029927,29.74,78472.24,0.5,0.10312,9e-05,11.76214]
[1777748033804,29.74,78473.08,0.5,0.1032,9e-05,11.76843]
[1777748038994,29.74,78472.2,0.5,0.10311,9e-05,11.76139]
[1777748043720,29.74,78471.82,0.5,0.10308,9e-05,11.75842]
[1777748053092,29.74,78473.89,0.5,0.10327,9e-05,11.77467]
[1777748060526,29.74,78475.67,0.5,0.10344,9e-05,11.78856]
[1777748071216,29.74,78476.97,0.5,0.10353,9e-05,11.79467]
[1777748080282,29.74,78478.58,0.5,0.10368,9e-05,11.80737]
[1777748085632,29.74,78479.49,0.5,0.10376,9e-05,11.81457]
[1777748091029,29.74,78481.1,0.5,0.10391,9e-05,11.82721]
[1777748102438,29.74,78481.45,0.5,0.10395,9e-05,11.83007]
[1777748108668,29.74,78482.01,0.5,0.104,9e-05,11.83436]
[1777748114520,29.74,78480.87,0.5,0.10389,9e-05,11.82495]
[1777748116902,29.74,78476.95,0.5,0.10352,9e-05,11.79434]
[1777748119514,29.74,78472.32,0.5,0.10309,9e-05,11.75787]
[1777748123010,29.74,78471.28,0.5,0.10299,9e-05,11.74968]
[1777748128619,29.74,78470.64,0.5,0.10293,9e-05,11.7439]
[1777748134660,29.74,78472.55,0.5,0.10307,9e-05,11.75443]
[1777748141710,29.74,78472.48,0.5,0.10306,9e-05,11.7537]
[1777748146745,29.74,78472.35,0.5,0.10304,9e-05,11.75214]
[1777748152033,29.74,78472.35,0.5,0.10304,9e-05,11.75214]
[1777748161850,29.74,78471.17,0.5,0.10292,9e-05,11.74149]
[1777748166886,29.74,78470.67,0.5,0.10286,9e-05,11.73715]
[1777748176264,29.74,78470.04,0.5,0.10281,9e-05,11.7322]
[1777748186334,29.74,78469.77,0.5,0.10278,9e-05,11.73042]
[1777748192061,29.74,78469.55,0.5,0.10273,9e-05,11.72467]
[1777748197096,29.74,78473.92,0.5,0.10314,9e-05,11.75856]
[1777748202131,29.74,78471.89,0.5,0.10295,9e-05,11.74263]
[1777748207167,29.74,78471.55,0.5,0.10291,9e-05,11.73988]
[1777748212201,29.74,78471.75,0.5,0.10293,9e-05,11.7413]
[1777748219251,29.74,78471.2,0.5,0.10288,9e-05,11.73682]
[1777748224286,29.73,78469.42,0.5,0.10271,9e-05,11.72292]
[1777748230328,29.73,78467.73,0.5,0.10256,9e-05,11.70977]
[1777748235363,29.73,78467.14,0.5,0.1025,9e-05,11.70517]
[1777748240402,29.73,78467.24,0.5,0.10251,9e-05,11.70592]
[1777748246762,29.73,78467.08,0.5,0.1025,9e-05,11.70467]
[1777748254497,29.73,78465.66,0.5,0.10234,9e-05,11.68947]
[1777748260539,29.73,78463.92,0.5,0.10218,9e-05,11.67606]
[1777748266902,29.74,78462.19,0.5,0.10202,9e-05,11.66274]
[1777748273630,29.74,78463.05,0.5,0.1021,9e-05,11.66954]
[1777748281686,29.74,78461.88,0.5,0.102,9e-05,11.66068]
[1777748287045,29.74,78460.51,0.5,0.10187,9e-05,11.6502]
[1777748292763,29.74,78460.25,0.5,0.10185,9e-05,11.64838]
[1777748297799,29.74,78459.5,0.5,0.10179,9e-05,11.64274]
[1777748302833,29.74,78459.31,0.5,0.10177,9e-05,11.64142]
[1777748313907,29.74,78459.64,0.5,0.10177,9e-05,11.64007]
[1777748323164,29.74,78459.06,0.5,0.10172,9e-05,11.63566]
[1777748325993,29.74,78448.26,0.5,0.10074,9e-05,11.55249]
[1777748335059,29.74,78447.95,0.5,0.10073,9e-05,11.55153]
[1777748340534,29.74,78449.69,0.5,0.1009,9e-05,11.5656]
[1777748346134,29.74,78450.35,0.5,0.10097,9e-05,11.57166]
[1777748352177,29.74,78451.06,0.5,0.10104,9e-05,11.57787]
[1777748358218,29.74,78451.16,0.5,0.10106,9e-05,11.5793]
[1777748367607,29.75,78451.64,0.5,0.10111,9e-05,11.58397]
[1777748378360,29.75,78452.03,0.5,0.10113,9e-05,11.58371]
[1777748388429,29.75,78452.44,0.5,0.10118,9e-05,11.58762]
[1777748395478,29.75,78452.65,0.5,0.1012,9e-05,11.5897]
[1777748401520,29.75,78452.52,0.5,0.10119,9e-05,11.58907]
[1777748406555,29.75,78454.71,0.5,0.10139,9e-05,11.60619]
[1777748413898,29.75,78454.5,0.5,0.10138,9e-05,11.60471]
[1777748416390,29.75,78454.8,0.5,0.10141,9e-05,11.60714]
[1777748423929,29.75,78455.95,0.5,0.10151,9e-05,11.61625]
[1777748431730,29.75,78456.09,0.5,0.1015,9e-05,11.61346]
[1777748438097,29.75,78455.95,0.5,0.10149,9e-05,11.6126]
[1777748448167,29.75,78448.86,0.5,0.10085,9e-05,11.5587]
[1777748453884,29.75,78449.05,0.5,0.10088,9e-05,11.561]
[1777748461940,29.76,78449.12,0.5,0.10093,9e-05,11.56468]
[1777748466975,29.76,78447.96,0.5,0.10085,9e-05,11.55844]
[1777748468786,29.76,78448.21,0.5,0.10088,9e-05,11.56093]
[1777748471003,29.77,78437.19,0.5,0.09991,9e-05,11.47765]
[1777748476045,29.77,78431.47,0.5,0.09943,9e-05,11.43689]
[1777748481081,29.78,78429.75,0.5,0.09931,9e-05,11.42663]
[1777748486116,29.78,78426.58,0.5,0.09906,9e-05,11.40478]
[1777748493164,29.79,78427.95,0.5,0.09919,9e-05,11.41446]
[1777748498519,29.79,78434.18,0.5,0.09978,9e-05,11.46513]
[1777748504242,29.79,78435.42,0.5,0.09992,9e-05,11.47692]
[1777748509276,29.8,78438.96,0.5,0.10027,9e-05,11.5064]
[1777748518659,29.8,78441.35,0.5,0.10053,9e-05,11.52907]
[1777748525674,29.81,78435.82,0.5,0.10005,9e-05,11.48824]
[1777748532438,29.81,78435.5,0.5,0.10008,9e-05,11.49028]
[1777748539487,29.82,78438.69,0.5,0.1004,9e-05,11.51754]
[1777748546537,29.82,78439.32,0.5,0.10049,9e-05,11.52525]
[1777748551573,29.83,78437.99,0.5,0.10037,9e-05,11.51312]
[1777748554587,29.83,78437.91,0.5,0.10037,9e-05,11.51342]
[1777748560634,29.83,78437.82,0.5,0.1004,9e-05,11.51586]
[1777748567683,29.84,78437.26,0.5,0.10038,9e-05,11.51458]
[1777748574732,29.84,78436.25,0.5,0.10033,9e-05,11.50981]
[1777748580774,29.85,78435.54,0.5,0.1003,9e-05,11.5069]
[1777748586816,29.85,78437.15,0.5,0.10047,9e-05,11.52167]
[1777748592859,29.85,78436.76,0.5,0.10046,9e-05,11.521]
[1777748599221,29.86,78435.92,0.5,0.10041,9e-05,11.51683]
[1777748604942,29.86,78439.13,0.5,0.10073,9e-05,11.54366]
[1777748610983,29.86,78442.26,0.5,0.10104,9e-05,11.56968]
[1777748619361,29.87,78444.86,0.5,0.10127,9e-05,11.58784]
[1777748627096,29.87,78442.9,0.5,0.10112,9e-05,11.57506]
[1777748632132,29.87,78441.33,0.5,0.10099,9e-05,11.56446]
[1777748639501,29.88,78440.9,0.5,0.10098,9e-05,11.56308]
[1777748645221,29.88,78438.07,0.5,0.10074,9e-05,11.54307]
[1777748650257,29.88,78437.06,0.5,0.10067,9e-05,11.53687]
[1777748655741,29.88,78436.45,0.5,0.10063,9e-05,11.53343]
[1777748660749,29.89,78436.45,0.5,0.10065,9e-05,11.53529]
[1777748661844,29.89,78442.39,0.5,0.1012,9e-05,11.5816]
[1777748661850,29.89,78442.39,0.5,0.1012,9e-05,11.5816]
[1777748661859,29.89,78442.39,0.5,0.1012,9e-05,11.5816]
[1777748663873,29.89,78442.39,0.5,0.1012,9e-05,11.58222]
[1777748663890,29.89,78442.39,0.5,0.1012,9e-05,11.58222]
[1777748665909,29.89,78442.39,0.5,0.10121,9e-05,11.58283]
[1777748665921,29.89,78442.39,0.5,0.10121,9e-05,11.58283]
[1777748670940,29.89,78445.75,0.5,0.10153,9e-05,11.61026]
[1777748675963,29.89,78445.24,0.5,0.10147,9e-05,11.60335]
[1777748680988,29.9,78441.95,0.5,0.1012,9e-05,11.58024]
[1777748682189,29.9,78442.02,0.5,0.10121,9e-05,11.58117]
[1777748682204,29.9,78442.02,0.5,0.10121,9e-05,11.58117]
[1777748686278,29.9,78442.02,0.5,0.10123,9e-05,11.58276]
[1777748686294,29.9,78442.02,0.5,0.10123,9e-05,11.58276]
[1777748688325,29.9,78444.8,0.5,0.10149,9e-05,11.60456]
[1777748693613,29.9,78444.8,0.5,0.1015,9e-05,11.6057]
[1777748697516,29.9,78444.8,0.5,0.10153,9e-05,11.60796]
[1777748706622,29.91,78449.53,0.5,0.10198,9e-05,11.64659]
[1777748707235,29.91,78449.53,0.5,0.10201,9e-05,11.64837]
[1777748712694,29.91,78452.17,0.5,0.10227,9e-05,11.67047]
[1777748717730,29.92,78452.97,0.5,0.10236,9e-05,11.67832]
[1777748724779,29.92,78453.51,0.5,0.10244,9e-05,11.68513]
[1777748726401,29.92,78454.13,0.5,0.1025,9e-05,11.69024]
[1777748727002,29.92,78454.1,0.5,0.1025,9e-05,11.69034]
[1777748727022,29.92,78454.1,0.5,0.1025,9e-05,11.69034]
[1777748729053,29.92,78453.86,0.5,0.10249,9e-05,11.68914]
[1777748729109,29.92,78454.16,0.5,0.10252,9e-05,11.69146]
[1777748732455,29.92,78454.16,0.5,0.10252,9e-05,11.69178]
[1777748732485,29.92,78454.16,0.5,0.10252,9e-05,11.69178]
[1777748733104,29.92,78454.16,0.5,0.1025,9e-05,11.68854]
[1777748733205,29.92,78454.32,0.5,0.10251,9e-05,11.68977]
[1777748740202,29.93,78454.93,0.5,0.1026,9e-05,11.69676]
[1777748746382,29.93,78454.67,0.5,0.10259,9e-05,11.69636]
[1777748749928,29.93,78454.66,0.5,0.10261,9e-05,11.6976]
[1777748757004,29.94,78455.14,0.5,0.10268,9e-05,11.70394]
[1777748762211,29.94,78455.61,0.5,0.10274,9e-05,11.70855]
[1777748770418,29.94,78456.31,0.5,0.10284,9e-05,11.71716]
[1777748776136,29.95,78456.2,0.5,0.10286,9e-05,11.71823]
[1777748787216,29.95,78456.19,0.5,0.1029,9e-05,11.7217]
[1777748795980,29.95,78456.35,0.5,0.1029,9e-05,11.72]
[1777748801309,29.96,78456.25,0.5,0.10293,9e-05,11.72245]
[1777748806347,29.96,78448.55,0.5,0.10224,9e-05,11.66459]
[1777748811382,29.96,78443.66,0.5,0.10181,9e-05,11.62818]
[1777748816417,29.97,78436.97,0.5,0.10122,9e-05,11.57796]
[1777748821452,29.97,78432.89,0.5,0.10087,9e-05,11.54817]
[1777748827494,29.97,78427.2,0.5,0.10038,9e-05,11.50657]
[1777748832528,29.97,78420.38,0.5,0.09979,9e-05,11.45602]
[1777748840910,29.98,78420.29,0.5,0.09981,9e-05,11.458]
[1777748846537,29.98,78420.29,0.5,0.09982,9e-05,11.4582]
[1777748852433,29.98,78430.0,0.5,0.10071,9e-05,11.53426]
[1777748856046,29.98,78430.0,0.5,0.10069,9e-05,11.53125]
[1777748858383,29.98,78422.86,0.5,0.10006,9e-05,11.47718]
[1777748859831,29.98,78422.12,0.5,0.09999,9e-05,11.47182]
[1777748868892,29.98,78422.51,0.5,0.10004,9e-05,11.47567]
[1777748870336,29.99,78422.51,0.5,0.10007,9e-05,11.47796]
[1777748871307,29.99,78416.76,0.5,0.09956,9e-05,11.43431]
[1777748871418,29.99,78416.76,0.5,0.09956,9e-05,11.43431]
[1777748880862,29.99,78416.13,0.5,0.09953,9e-05,11.43225]
[1777748883901,29.99,78423.1,0.5,0.10016,9e-05,11.48578]
[1777748886859,30.0,78427.13,0.5,0.10053,9e-05,11.51769]
[1777748887688,30.0,78428.1,0.5,0.10063,9e-05,11.52564]
[1777748887706,30.0,78428.1,0.5,0.10063,9e-05,11.52564]
[1777748889725,30.0,78429.84,0.5,0.10079,9e-05,11.5395]
[1777748889824,30.0,78430.48,0.5,0.10085,9e-05,11.5444]
[1777748891061,30.0,78430.48,0.5,0.10085,9e-05,11.54493]
[1777748891105,30.0,78430.48,0.5,0.10085,9e-05,11.54493]
[1777748891755,30.0,78430.48,0.5,0.10085,9e-05,11.54493]
[1777748891856,30.0,78432.03,0.5,0.10099,9e-05,11.55681]
[1777748896977,30.0,78434.66,0.5,0.10125,9e-05,11.57858]
[1777748902012,30.0,78439.11,0.5,0.10166,9e-05,11.61353]
[1777748907047,30.0,78442.2,0.5,0.10195,9e-05,11.63797]
[1777748912009,30.0,78443.14,0.5,0.10204,9e-05,11.64559]
[1777748917029,30.01,78446.03,0.5,0.10229,9e-05,11.66534]
[1777748919544,30.01,78446.81,0.5,0.10237,9e-05,11.67211]
[1777748920180,30.01,78446.81,0.5,0.10237,9e-05,11.67211]
[1777748920281,30.01,78446.81,0.5,0.10238,9e-05,11.67237]
[1777748921116,30.01,78446.81,0.5,0.10238,9e-05,11.67237]
[1777748922017,30.01,78446.81,0.5,0.10238,9e-05,11.67237]
[1777748926020,30.01,78448.08,0.5,0.1025,9e-05,11.68273]
[1777748926056,30.01,78445.45,0.5,0.10226,9e-05,11.66268]
[1777748926285,30.01,78445.45,0.5,0.10226,9e-05,11.66268]
[1777748926383,30.01,78444.8,0.5,0.10221,9e-05,11.65787]
[1777748930192,30.01,78445.17,0.5,0.10225,9e-05,11.66134]
[1777748940277,30.01,78437.11,0.5,0.10154,9e-05,11.60185]
[1777748945316,30.02,78429.21,0.5,0.10084,9e-05,11.54236]
[1777748951681,30.02,78434.97,0.5,0.10138,9e-05,11.58774]
[1777748958404,30.02,78437.99,0.5,0.10167,9e-05,11.61232]
[1777748963439,30.02,78441.32,0.5,0.10198,9e-05,11.63884]
[1777748971821,30.02,78445.16,0.5,0.10232,9e-05,11.66553]
[1777748977417,30.02,78445.79,0.5,0.10238,9e-05,11.67104]
[1777748982573,30.03,78446.28,0.5,0.10244,9e-05,11.67598]
[1777748986032,30.03,78449.37,0.5,0.10273,9e-05,11.70006]
[1777748987222,30.03,78454.73,0.5,0.10322,9e-05,11.74206]
[1777748987232,30.03,78454.73,0.5,0.10322,9e-05,11.74206]
[1777748991839,30.03,78454.12,0.5,0.10318,9e-05,11.73821]
[1777748991933,30.03,78459.1,0.5,0.10363,9e-05,11.7766]
[1777748996670,30.03,78468.83,0.5,0.10454,9e-05,11.85237]
[1777749002036,30.03,78468.38,0.5,0.1045,9e-05,11.84932]
[1777749006090,30.03,78468.38,0.5,0.1045,9e-05,11.84932]
[1777749006913,30.03,78467.96,0.5,0.10447,9e-05,11.84633]
[1777749012106,30.03,78464.34,0.5,0.10414,9e-05,11.81897]
[1777749017818,30.03,78461.78,0.5,0.10391,9e-05,11.79973]
[1777749023859,30.03,78461.07,0.5,0.10385,9e-05,11.79464]
[1777749030909,30.04,78460.69,0.5,0.10383,9e-05,11.79272]
[1777749036950,30.04,78458.28,0.5,0.10359,9e-05,11.77083]
[1777749042995,30.04,78457.57,0.5,0.10353,9e-05,11.76637]
[1777749051052,30.04,78457.35,0.5,0.10353,9e-05,11.76603]
[1777749056086,30.04,78456.61,0.5,0.10347,9e-05,11.76117]
[1777749062459,30.04,78456.42,0.5,0.10347,9e-05,11.7609]
[1777749068171,30.05,78456.42,0.5,0.10348,9e-05,11.76192]
[1777749074214,30.05,78456.05,0.5,0.10346,9e-05,11.76004]
[1777749079248,30.05,78456.11,0.5,0.10347,9e-05,11.76128]
[1777749080878,30.05,78456.11,0.5,0.10347,9e-05,11.76128]
[1777749086297,30.05,78455.94,0.5,0.10347,9e-05,11.761]
[1777749092670,30.05,78455.86,0.5,0.10344,9e-05,11.75703]
[1777749099387,30.05,78455.81,0.5,0.10345,9e-05,11.75766]
[1777749100265,30.05,78455.81,0.5,0.10345,9e-05,11.75766]
[1777749100390,30.05,78455.81,0.5,0.10345,9e-05,11.75766]
[1777749100468,30.05,78456.68,0.5,0.10353,9e-05,11.76451]
[1777749106696,30.05,78456.93,0.5,0.10356,9e-05,11.7667]
[1777749111738,30.05,78457.3,0.5,0.1036,9e-05,11.77008]
[1777749116749,30.05,78457.13,0.5,0.10358,9e-05,11.76885]
[1777749118549,30.05,78456.91,0.5,0.10356,9e-05,11.76718]
[1777749118658,30.05,78456.91,0.5,0.10356,9e-05,11.76718]
[1777749119527,30.05,78456.91,0.5,0.10356,9e-05,11.76719]
[1777749120996,30.05,78456.91,0.5,0.10356,9e-05,11.76719]
[1777749131612,30.05,78457.24,0.5,0.10359,9e-05,11.7698]
[1777749134085,30.05,78457.4,0.5,0.10361,9e-05,11.77104]
[1777749139668,30.05,78457.4,0.5,0.10361,9e-05,11.77105]
[1777749144702,30.05,78456.92,0.5,0.10357,9e-05,11.76738]
[1777749149738,30.05,78456.74,0.5,0.10355,9e-05,11.76603]
[1777749153778,30.05,78459.93,0.5,0.10381,9e-05,11.78642]
[1777749160632,30.05,78461.94,0.5,0.10399,9e-05,11.80179]
[1777749162783,30.05,78461.82,0.5,0.10398,9e-05,11.80074]
[1777749163556,30.05,78461.24,0.5,0.10393,9e-05,11.79622]
[1777749164098,30.05,78461.24,0.5,0.10393,9e-05,11.79622]
[1777749169880,30.05,78460.34,0.5,0.10384,9e-05,11.78917]
[1777749175652,30.05,78460.02,0.5,0.10381,9e-05,11.78667]
[1777749180957,30.05,78459.52,0.5,0.10377,9e-05,11.78276]
[1777749184603,30.05,78459.41,0.5,0.10376,9e-05,11.78189]
[1777749190023,30.05,78462.19,0.5,0.10401,9e-05,11.80336]
[1777749195057,30.05,78460.58,0.5,0.10386,9e-05,11.79076]
[1777749201104,30.05,78461.58,0.5,0.10396,9e-05,11.79873]
[1777749207144,30.05,78461.1,0.5,0.10391,9e-05,11.79509]
[1777749212180,30.05,78461.07,0.5,0.10388,9e-05,11.79036]
[1777749218577,30.05,78460.63,0.5,0.10383,9e-05,11.7868]
[1777749225272,30.05,78462.51,0.5,0.10401,9e-05,11.80125]
[1777749234336,30.05,78462.62,0.5,0.10401,9e-05,11.80199]
[1777749242391,30.05,78463.14,0.5,0.10406,9e-05,11.80578]
[1777749247967,30.05,78468.34,0.5,0.10454,9e-05,11.8459]
[1777749253792,30.05,78471.84,0.5,0.10486,9e-05,11.87275]
[1777749258111,30.05,78471.84,0.5,0.10486,9e-05,11.87265]
[1777749258893,30.05,78472.55,0.5,0.10492,9e-05,11.87811]
[1777749258967,30.05,78485.27,0.5,0.1061,9e-05,11.97662]
[1777749264545,30.05,78489.43,0.5,0.10648,9e-05,12.00786]
[1777749267411,30.05,78490.41,0.5,0.10657,9e-05,12.01523]
[1777749269058,30.05,78490.15,0.5,0.10654,9e-05,12.01309]
[1777749274113,30.05,78488.21,0.5,0.10632,9e-05,11.99329]
[1777749274186,30.05,78488.22,0.5,0.10632,9e-05,11.99328]
[1777749279655,30.05,78481.89,0.5,0.10573,9e-05,11.94387]
[1777749284689,30.05,78482.33,0.5,0.10577,9e-05,11.9471]
[1777749286190,30.05,78482.33,0.5,0.10577,9e-05,11.9471]
[1777749286238,30.05,78481.97,0.5,0.10573,9e-05,11.94427]
[1777749288803,30.05,78481.86,0.5,0.10572,9e-05,11.94336]
[1777749289386,30.05,78481.86,0.5,0.10572,9e-05,11.94336]
[1777749289407,30.05,78482.55,0.5,0.10579,9e-05,11.94868]
[1777749291413,30.05,78482.55,0.5,0.10579,9e-05,11.94868]
[1777749291949,30.05,78482.55,0.5,0.10579,9e-05,11.94866]
[1777749292297,30.05,78482.55,0.5,0.10579,9e-05,11.94866]
[1777749292398,30.05,78481.9,0.5,0.10573,9e-05,11.9436]
[1777749297055,30.05,78480.47,0.5,0.10559,9e-05,11.93251]
[1777749297507,30.05,78478.77,0.5,0.10544,9e-05,11.91934]
[1777749297783,30.05,78478.77,0.5,0.10544,9e-05,11.91936]
[1777749301318,30.05,78456.81,0.5,0.10341,9e-05,11.74945]
[1777749306845,30.05,78459.37,0.5,0.10363,9e-05,11.76822]
[1777749311881,30.04,78462.97,0.5,0.10395,9e-05,11.79495]
[1777749316915,30.04,78462.26,0.5,0.10388,9e-05,11.78951]
[1777749324282,30.04,78462.54,0.5,0.10389,9e-05,11.79053]
[1777749330009,30.04,78461.55,0.5,0.10379,9e-05,11.78155]
[1777749332796,30.04,78460.88,0.5,0.10369,9e-05,11.77172]
[1777749339069,30.04,78457.29,0.5,0.10334,9e-05,11.74261]
[1777749343518,30.04,78457.73,0.5,0.10337,9e-05,11.7452]
[1777749350369,30.04,78461.06,0.5,0.10369,9e-05,11.7721]
[1777749356192,30.04,78462.7,0.5,0.10386,9e-05,11.78614]
[1777749356937,30.04,78462.7,0.5,0.10386,9e-05,11.78614]
[1777749357624,30.04,78463.59,0.5,0.10395,9e-05,11.79321]
[1777749359050,30.04,78463.92,0.5,0.10398,9e-05,11.79596]
[1777749364562,30.04,78465.12,0.5,0.10411,9e-05,11.80662]
[1777749370410,30.04,78465.12,0.5,0.10412,9e-05,11.80742]
[1777749376509,30.05,78467.37,0.5,0.10434,9e-05,11.82596]
[1777749381607,30.05,78467.37,0.5,0.10434,9e-05,11.82635]
[1777749382767,30.05,78468.81,0.5,0.10449,9e-05,11.83864]
[1777749382778,30.05,78468.81,0.5,0.10449,9e-05,11.83864]
[1777749382782,30.05,78468.81,0.5,0.10449,9e-05,11.83864]
[1777749384786,30.05,78468.81,0.5,0.10449,9e-05,11.83902]
[1777749384795,30.05,78468.81,0.5,0.10449,9e-05,11.83902]
[1777749389811,30.05,78466.19,0.5,0.10426,9e-05,11.81986]
[1777749394814,30.05,78466.71,0.5,0.10429,9e-05,11.82078]
[1777749396967,30.05,78466.71,0.5,0.1043,9e-05,11.82123]
[1777749400590,30.05,78466.71,0.5,0.1043,9e-05,11.82146]
[1777749403623,30.06,78466.88,0.5,0.10433,9e-05,11.82345]
[1777749408692,30.06,78468.02,0.5,0.10444,9e-05,11.83316]
[1777749412981,30.06,78468.02,0.5,0.10445,9e-05,11.83403]
[1777749418665,30.06,78469.54,0.5,0.10462,9e-05,11.84788]
[1777749422563,30.06,78468.73,0.5,0.10455,9e-05,11.84183]
[1777749427684,30.06,78469.5,0.5,0.10463,9e-05,11.84882]
[1777749435562,30.07,78470.64,0.5,0.10476,9e-05,11.85958]
[1777749436299,30.07,78470.64,0.5,0.10476,9e-05,11.85958]
[1777749442833,30.07,78471.04,0.5,0.10482,9e-05,11.86415]
[1777749447872,30.07,78471.16,0.5,0.10484,9e-05,11.86599]
[1777749453910,30.07,78471.44,0.5,0.10484,9e-05,11.86498]
[1777749459954,30.07,78473.26,0.5,0.10502,9e-05,11.88004]
[1777749465265,30.07,78473.23,0.5,0.10503,9e-05,11.88061]
[1777749475335,30.08,78473.01,0.5,0.10503,9e-05,11.8805]
[1777749479932,30.08,78473.01,0.5,0.10503,9e-05,11.88066]
[1777749481787,30.08,78472.5,0.5,0.105,9e-05,11.8775]
[1777749490163,30.08,78466.66,0.5,0.10448,9e-05,11.83419]
[1777749495478,30.08,78465.46,0.5,0.10437,9e-05,11.82557]
[1777749498961,30.08,78465.46,0.5,0.10437,9e-05,11.82515]
[1777749499860,30.08,78465.16,0.5,0.10434,9e-05,11.82242]
[1777749505548,30.08,78463.89,0.5,0.1042,9e-05,11.81113]
[1777749511310,30.08,78463.25,0.5,0.1041,9e-05,11.80087]
[1777749519365,30.07,78463.09,0.5,0.10406,9e-05,11.79792]
[1777749525408,30.07,78462.19,0.5,0.10396,9e-05,11.78968]
[1777749532458,30.07,78461.77,0.5,0.10391,9e-05,11.78493]
[1777749541173,30.07,78461.39,0.5,0.10386,9e-05,11.78112]
[1777749546556,30.06,78459.45,0.5,0.10365,9e-05,11.76381]
[1777749551590,30.06,78459.24,0.5,0.10362,9e-05,11.76116]
[1777749558640,30.06,78459.1,0.5,0.10359,9e-05,11.75864]
[1777749563675,30.06,78452.52,0.5,0.10298,9e-05,11.70753]
[1777749568709,30.06,78450.81,0.5,0.10284,9e-05,11.69494]
[1777749576040,30.06,78449.72,0.5,0.10272,9e-05,11.68345]
[1777749581801,30.06,78449.18,0.5,0.10268,9e-05,11.6805]
[1777749586836,30.07,78447.94,0.5,0.10258,9e-05,11.67198]
[1777749592844,30.07,78447.94,0.5,0.10258,9e-05,11.67198]
[1777749594247,30.07,78447.75,0.5,0.10258,9e-05,11.67175]
[1777749594342,30.07,78447.75,0.5,0.10258,9e-05,11.67196]
[1777749598325,30.07,78450.57,0.5,0.10285,9e-05,11.69418]
[1777749598420,30.07,78450.57,0.5,0.10285,9e-05,11.69435]
[1777749604962,30.07,78451.69,0.5,0.10296,9e-05,11.70408]
[1777749616321,30.07,78453.03,0.5,0.1031,9e-05,11.71592]
[1777749626391,30.08,78454.17,0.5,0.10322,9e-05,11.72591]
[1777749636461,30.08,78454.75,0.5,0.10326,9e-05,11.72724]
[1777749639310,30.08,78454.75,0.5,0.10326,9e-05,11.72724]
[1777749644541,30.08,78455.15,0.5,0.1033,9e-05,11.73074]
[1777749645277,30.08,78455.16,0.5,0.10331,9e-05,11.73122]
[1777749645994,30.08,78455.35,0.5,0.10332,9e-05,11.73278]
[1777749646892,30.08,78454.68,0.5,0.10326,9e-05,11.72773]
[1777749653298,30.08,78454.69,0.5,0.10327,9e-05,11.72852]
[1777749655488,30.08,78454.69,0.5,0.10327,9e-05,11.72852]
[1777749656125,30.08,78453.09,0.5,0.10313,9e-05,11.71642]
[1777749661507,30.08,78452.48,0.5,0.10308,9e-05,11.71183]
[1777749666674,30.08,78450.67,0.5,0.10292,9e-05,11.69891]
[1777749676744,30.08,78450.28,0.5,0.1029,9e-05,11.69706]
[1777749686814,30.09,78451.44,0.5,0.10302,9e-05,11.70701]
[1777749692573,30.09,78453.1,0.5,0.10315,9e-05,11.71605]
[1777749699622,30.09,78453.34,0.5,0.10318,9e-05,11.71862]
[1777749702070,30.09,78454.4,0.5,0.10328,9e-05,11.72698]
[1777749702165,30.09,78454.42,0.5,0.10328,9e-05,11.72724]
[1777749704403,30.09,78454.42,0.5,0.10328,9e-05,11.72724]
[1777749705856,30.09,78454.42,0.5,0.10328,9e-05,11.72744]
[1777749711707,30.09,78454.25,0.5,0.10327,9e-05,11.72683]
[1777749715390,30.09,78454.87,0.5,0.10333,9e-05,11.7319]
[1777749716104,30.09,78455.0,0.5,0.10335,9e-05,11.73299]
[1777749716914,30.09,78455.0,0.5,0.10335,9e-05,11.73319]
[1777749722052,30.09,78455.34,0.5,0.10339,9e-05,11.73618]
[1777749722077,30.09,78455.34,0.5,0.10339,9e-05,11.73618]
[1777749722396,30.09,78455.34,0.5,0.10339,9e-05,11.73618]
[1777749722784,30.09,78455.69,0.5,0.10342,9e-05,11.73906]
[1777749726745,30.09,78455.54,0.5,0.10341,9e-05,11.73809]
[1777749727495,30.09,78455.58,0.5,0.10341,9e-05,11.73859]
[1777749732936,30.09,78455.1,0.5,0.10338,9e-05,11.73536]
[1777749733762,30.09,78455.1,0.5,0.10338,9e-05,11.73536]
[1777749735042,30.09,78455.61,0.5,0.10342,9e-05,11.73947]
[1777749738217,30.09,78455.48,0.5,0.10342,9e-05,11.73876]
[1777749740438,30.09,78455.48,0.5,0.10342,9e-05,11.73895]
[1777749746988,30.09,78455.46,0.5,0.10342,9e-05,11.73936]
[1777749751975,30.1,78455.64,0.5,0.10345,9e-05,11.74131]
[1777749753550,30.1,78455.98,0.5,0.10345,9e-05,11.73979]
[1777749758889,30.1,78455.98,0.5,0.10345,9e-05,11.74035]
[1777749761674,30.1,78456.21,0.5,0.10348,9e-05,11.74231]
[1777749765438,30.1,78456.14,0.5,0.10347,9e-05,11.74197]
[1777749768888,30.1,78456.14,0.5,0.10348,9e-05,11.74244]
[1777749769430,30.1,78456.14,0.5,0.10348,9e-05,11.74253]
[1777749773955,30.1,78455.96,0.5,0.10347,9e-05,11.74133]
[1777749778397,30.1,78455.65,0.5,0.10345,9e-05,11.73962]
[1777749787517,30.1,78454.68,0.5,0.10337,9e-05,11.73323]
[1777749796301,30.1,78454.92,0.5,0.1034,9e-05,11.73608]
[1777749801336,30.1,78455.15,0.5,0.10343,9e-05,11.7384]
[1777749807658,30.1,78454.77,0.5,0.10341,9e-05,11.73613]
[1777749813422,30.11,78454.54,0.5,0.10336,9e-05,11.73081]
[1777749818457,30.11,78451.65,0.5,0.1031,9e-05,11.70927]
[1777749827798,30.11,78448.92,0.5,0.10287,9e-05,11.68965]
[1777749833563,30.11,78447.56,0.5,0.10276,9e-05,11.68016]
[1777749840613,30.11,78447.92,0.5,0.10281,9e-05,11.6841]
[1777749847941,30.11,78448.6,0.5,0.10288,9e-05,11.6906]
[1777749854710,30.12,78449.02,0.5,0.10293,9e-05,11.69475]
[1777749860753,30.12,78449.47,0.5,0.10299,9e-05,11.69909]
[1777749865788,30.12,78450.17,0.5,0.10306,9e-05,11.70517]
[1777749870823,30.12,78445.54,0.5,0.10264,9e-05,11.67037]
[1777749875864,30.12,78446.05,0.5,0.10267,9e-05,11.67113]
[1777749880893,30.12,78446.15,0.5,0.10269,9e-05,11.67281]
[1777749885928,30.12,78447.48,0.5,0.10282,9e-05,11.6837]
[1777749890719,30.12,78455.88,0.5,0.1036,9e-05,11.74885]
[1777749891487,30.12,78455.61,0.5,0.10357,9e-05,11.74686]
[1777749897005,30.13,78455.15,0.5,0.10354,9e-05,11.74392]
[1777749901036,30.13,78465.09,0.5,0.10445,9e-05,11.8207]
[1777749902139,30.13,78464.52,0.5,0.1044,9e-05,11.8163]
[1777749902192,30.13,78464.52,0.5,0.1044,9e-05,11.8163]
[1777749908362,30.13,78466.85,0.5,0.10461,9e-05,11.83402]
[1777749916140,30.12,78466.35,0.5,0.10455,9e-05,11.82889]
[1777749920612,30.12,78465.23,0.5,0.10444,9e-05,11.81959]
[1777749926211,30.12,78464.44,0.5,0.10434,9e-05,11.81088]
[1777749931246,30.12,78463.42,0.5,0.10419,9e-05,11.7972]
[1777749937015,30.11,78464.4,0.5,0.10427,9e-05,11.80348]
[1777749942030,30.11,78464.15,0.5,0.10423,9e-05,11.80063]
[1777749942709,30.11,78464.15,0.5,0.10423,9e-05,11.80063]
[1777749948868,30.11,78464.15,0.5,0.1042,9e-05,11.79819]
[1777749956418,30.1,78462.71,0.5,0.10404,9e-05,11.78427]
[1777749961776,30.1,78461.68,0.5,0.10393,9e-05,11.77527]
[1777749966886,30.1,78460.78,0.5,0.10383,9e-05,11.76705]
[1777749967825,30.1,78460.79,0.5,0.10383,9e-05,11.76688]
[1777749973539,30.1,78459.95,0.5,0.10373,9e-05,11.7587]
[1777749974191,30.1,78459.95,0.5,0.10373,9e-05,11.7587]
[1777749974992,30.1,78459.95,0.5,0.10373,9e-05,11.7587]
[1777749975862,30.1,78459.89,0.5,0.10372,9e-05,11.75777]
[1777749976197,30.1,78459.89,0.5,0.10372,9e-05,11.75777]
[1777749976560,30.1,78459.89,0.5,0.10372,9e-05,11.75753]
[1777749982481,30.1,78459.78,0.5,0.1037,9e-05,11.75622]
[1777749982501,30.1,78459.78,0.5,0.1037,9e-05,11.75622]
[1777749984317,30.09,78459.78,0.5,0.10369,9e-05,11.7553]
[1777749984618,30.09,78459.37,0.5,0.10365,9e-05,11.75191]
[1777749990660,30.09,78459.41,0.5,0.10365,9e-05,11.75219]
[1777749995694,30.09,78459.27,0.5,0.10361,9e-05,11.74686]
[1777749999637,30.09,78459.27,0.5,0.10361,9e-05,11.74687]
[1777750000451,30.09,78459.24,0.5,0.1036,9e-05,11.74664]
[1777750006772,30.09,78459.23,0.5,0.1036,9e-05,11.74659]
[1777750011885,30.09,78453.88,0.5,0.10311,9e-05,11.70557]
[1777750014905,30.09,78454.01,0.5,0.10313,9e-05,11.70677]
[1777750016793,30.09,78454.12,0.5,0.10314,9e-05,11.70768]
[1777750021942,30.09,78454.75,0.5,0.1032,9e-05,11.71285]
[1777750022929,30.1,78455.0,0.5,0.10323,9e-05,11.71489]
[1777750026067,30.1,78454.52,0.5,0.10318,9e-05,11.71132]
[1777750033132,30.1,78455.96,0.5,0.10332,9e-05,11.72287]
[1777750038996,30.1,78456.99,0.5,0.10342,9e-05,11.73128]
[1777750050072,30.1,78457.31,0.5,0.10346,9e-05,11.73436]
[1777750060150,30.1,78458.27,0.5,0.10352,9e-05,11.73788]
[1777750066191,30.1,78458.78,0.5,0.10357,9e-05,11.74208]
[1777750071225,30.1,78458.17,0.5,0.10352,9e-05,11.7376]
[1777750076261,30.1,78458.31,0.5,0.10353,9e-05,11.73888]
[1777750081296,30.1,78457.18,0.5,0.10343,9e-05,11.73047]
[1777750089646,30.1,78457.55,0.5,0.10347,9e-05,11.73383]
[1777750096402,30.1,78457.84,0.5,0.1035,9e-05,11.73649]
[1777750103453,30.1,78457.95,0.5,0.10352,9e-05,11.73772]
[1777750109790,30.1,78458.49,0.5,0.10357,9e-05,11.74216]
[1777750112290,30.1,78458.49,0.5,0.10357,9e-05,11.74216]
[1777750114313,30.1,78458.82,0.5,0.10357,9e-05,11.74066]
[1777750114324,30.1,78458.82,0.5,0.10357,9e-05,11.74066]
[1777750119325,30.1,78459.0,0.5,0.10359,9e-05,11.74226]
[1777750119738,30.1,78459.0,0.5,0.10359,9e-05,11.74226]
[1777750120423,30.1,78459.0,0.5,0.10359,9e-05,11.74226]
[1777750120519,30.1,78459.0,0.5,0.10359,9e-05,11.7423]
[1777750121994,30.1,78459.0,0.5,0.10359,9e-05,11.7423]
[1777750122036,30.1,78459.0,0.5,0.10359,9e-05,11.7423]
[1777750122447,30.1,78459.0,0.5,0.10359,9e-05,11.74234]
[1777750122548,30.1,78459.0,0.5,0.10359,9e-05,11.74238]
[1777750124309,30.1,78459.0,0.5,0.10359,9e-05,11.74242]
[1777750126506,30.1,78459.28,0.5,0.10362,9e-05,11.7447]
[1777750126516,30.1,78459.28,0.5,0.10362,9e-05,11.7447]
[1777750128531,30.1,78459.28,0.5,0.10362,9e-05,11.74478]
[1777750128546,30.1,78459.28,0.5,0.10362,9e-05,11.74478]
[1777750132598,30.1,78458.29,0.5,0.10353,9e-05,11.73735]
[1777750132627,30.1,78458.29,0.5,0.10353,9e-05,11.73735]
[1777750133660,30.1,78458.29,0.5,0.10353,9e-05,11.7374]
[1777750134638,30.1,78458.29,0.5,0.10353,9e-05,11.7374]
[1777750134657,30.1,78458.29,0.5,0.10353,9e-05,11.7374]
[1777750136650,30.1,78458.52,0.5,0.10355,9e-05,11.73922]
[1777750136752,30.1,78458.52,0.5,0.10356,9e-05,11.73932]
[1777750143600,30.1,78458.52,0.5,0.10356,9e-05,11.73952]
[1777750150072,30.11,78458.83,0.5,0.10359,9e-05,11.74232]
[1777750152330,30.11,78458.83,0.5,0.10359,9e-05,11.74237]
[1777750153041,30.11,78458.83,0.5,0.10359,9e-05,11.74237]
[1777750154892,30.11,78459.21,0.5,0.10363,9e-05,11.74539]
[1777750154993,30.11,78459.21,0.5,0.10363,9e-05,11.74548]
[1777750156091,30.11,78459.21,0.5,0.10363,9e-05,11.74548]
[1777750157665,30.11,78459.21,0.5,0.10363,9e-05,11.74552]
[1777750161836,30.11,78459.34,0.5,0.10364,9e-05,11.74674]
[1777750161864,30.11,78459.34,0.5,0.10364,9e-05,11.74674]
[1777750163014,30.11,78459.33,0.5,0.10364,9e-05,11.74671]
[1777750163111,30.11,78459.33,0.5,0.10364,9e-05,11.74675]
[1777750168987,30.11,78459.33,0.5,0.10365,9e-05,11.74692]
[1777750174946,30.11,78459.84,0.5,0.10367,9e-05,11.74698]
[1777750180282,30.11,78459.82,0.5,0.10367,9e-05,11.74709]
[1777750186023,30.11,78459.85,0.5,0.10367,9e-05,11.74765]
[1777750191059,30.11,78460.1,0.5,0.1037,9e-05,11.74987]
[1777750197102,30.11,78458.91,0.5,0.1036,9e-05,11.74106]
[1777750200576,30.11,78457.85,0.5,0.1035,9e-05,11.73314]
[1777750200751,30.11,78457.85,0.5,0.1035,9e-05,11.73314]
[1777750200794,30.11,78457.85,0.5,0.1035,9e-05,11.73314]
[1777750200801,30.11,78457.85,0.5,0.1035,9e-05,11.73314]
[1777750200813,30.11,78457.85,0.5,0.1035,9e-05,11.73314]
[1777750201600,30.11,78457.88,0.5,0.1035,9e-05,11.73345]
[1777750202051,30.11,78457.88,0.5,0.1035,9e-05,11.73345]
[1777750202096,30.11,78457.88,0.5,0.1035,9e-05,11.73345]
[1777750202176,30.11,78451.26,0.5,0.1029,9e-05,11.68266]
[1777750203618,30.11,78451.26,0.5,0.1029,9e-05,11.68256]
[1777750204158,30.11,78450.83,0.5,0.10286,9e-05,11.67918]
[1777750210197,30.11,78449.88,0.5,0.10277,9e-05,11.6714]
[1777750217253,30.11,78446.81,0.5,0.10249,9e-05,11.64849]
[1777750223290,30.11,78445.79,0.5,0.10241,9e-05,11.64145]
[1777750228325,30.11,78444.2,0.5,0.10226,9e-05,11.62898]
[1777750233360,30.11,78442.81,0.5,0.1021,9e-05,11.6136]
[1777750239402,30.11,78442.73,0.5,0.10208,9e-05,11.6124]
[1777750249468,30.11,78442.37,0.5,0.10204,9e-05,11.60863]
[1777750260845,30.11,78441.31,0.5,0.10193,9e-05,11.5993]
[1777750270914,30.11,78442.43,0.5,0.10203,9e-05,11.60813]
[1777750276661,30.11,78441.79,0.5,0.10198,9e-05,11.60376]
[1777750284717,30.11,78441.67,0.5,0.10198,9e-05,11.60354]
[1777750291054,30.11,78441.09,0.5,0.1019,9e-05,11.59543]
[1777750296929,30.11,78441.09,0.5,0.1019,9e-05,11.59543]
[1777750306871,30.11,78440.91,0.5,0.1019,9e-05,11.59565]
[1777750313919,30.11,78441.04,0.5,0.10193,9e-05,11.59737]
[1777750321264,30.11,78440.88,0.5,0.10192,9e-05,11.59686]
[1777750326935,30.11,78440.09,0.5,0.10185,9e-05,11.59132]
[1777750332550,30.12,78439.93,0.5,0.10185,9e-05,11.59075]
[1777750338090,30.12,78440.39,0.5,0.1019,9e-05,11.59492]
[1777750345140,30.12,78440.78,0.5,0.10194,9e-05,11.59862]
[1777750349912,30.12,78449.18,0.5,0.10271,9e-05,11.6634]
[1777750351087,30.12,78453.83,0.5,0.10313,9e-05,11.6991]
[1777750351885,30.12,78456.55,0.5,0.10335,9e-05,11.71563]
[1777750358231,30.12,78455.69,0.5,0.10327,9e-05,11.70859]
[1777750358645,30.12,78455.69,0.5,0.10327,9e-05,11.70859]
[1777750360554,30.12,78455.27,0.5,0.10323,9e-05,11.7053]
[1777750366021,30.12,78456.65,0.5,0.10334,9e-05,11.71514]
[1777750366102,30.12,78456.65,0.5,0.10334,9e-05,11.71514]
[1777750369787,30.11,78452.95,0.5,0.10299,9e-05,11.68518]
[1777750373754,30.11,78452.95,0.5,0.10298,9e-05,11.68454]
[1777750377462,30.11,78453.88,0.5,0.10306,9e-05,11.69104]
[1777750383370,30.11,78454.21,0.5,0.10309,9e-05,11.69355]
[1777750388443,30.11,78454.51,0.5,0.10312,9e-05,11.69617]
[1777750393477,30.11,78455.17,0.5,0.10318,9e-05,11.70149]
[1777750399521,30.11,78455.31,0.5,0.1032,9e-05,11.70287]
[1777750410595,30.11,78455.76,0.5,0.10325,9e-05,11.70693]
[1777750416637,30.11,78456.88,0.5,0.10332,9e-05,11.71164]
[1777750421974,30.11,78458.29,0.5,0.10345,9e-05,11.7227]
[1777750432044,30.12,78458.02,0.5,0.10343,9e-05,11.72109]
[1777750438792,30.12,78457.77,0.5,0.10341,9e-05,11.71952]
[1777750444834,30.12,78457.44,0.5,0.10339,9e-05,11.71733]
[1777750452184,30.12,78457.48,0.5,0.1034,9e-05,11.71807]
[1777750457925,30.12,78457.87,0.5,0.10344,9e-05,11.72142]
[1777750466987,30.12,78462.14,0.5,0.10383,9e-05,11.75443]
[1777750472324,30.12,78461.44,0.5,0.10374,9e-05,11.74489]
[1777750478064,30.12,78461.44,0.5,0.10374,9e-05,11.74503]
[1777750483099,30.12,78460.41,0.5,0.10364,9e-05,11.73727]
[1777750488135,30.12,78459.78,0.5,0.10359,9e-05,11.73263]
[1777750494177,30.12,78459.37,0.5,0.10356,9e-05,11.72974]
[1777750499212,30.12,78458.25,0.5,0.10346,9e-05,11.72136]
[1777750509282,30.12,78456.22,0.5,0.10328,9e-05,11.70643]
[1777750516331,30.12,78456.47,0.5,0.10331,9e-05,11.70882]
[1777750522675,30.12,78455.09,0.5,0.10319,9e-05,11.69867]
[1777750528415,30.12,78455.34,0.5,0.10321,9e-05,11.70096]
[1777750536471,30.12,78455.44,0.5,0.1032,9e-05,11.69806]
[1777750541507,30.12,78455.72,0.5,0.10323,9e-05,11.70058]
[1777750547550,30.12,78455.94,0.5,0.10325,9e-05,11.70269]
[1777750552585,30.13,78456.09,0.5,0.10327,9e-05,11.70423]
[1777750557624,30.13,78456.86,0.5,0.10334,9e-05,11.71043]
[1777750562657,30.13,78458.32,0.5,0.10348,9e-05,11.72189]
[1777750567695,30.13,78458.31,0.5,0.10348,9e-05,11.722]
[1777750573736,30.13,78458.17,0.5,0.10347,9e-05,11.72115]
[1777750578771,30.13,78457.49,0.5,0.10341,9e-05,11.71614]
[1777750584813,30.13,78457.36,0.5,0.1034,9e-05,11.71542]
[1777750589848,30.13,78457.14,0.5,0.10339,9e-05,11.71396]
[1777750598912,30.13,78457.19,0.5,0.10336,9e-05,11.71055]
[1777750606967,30.13,78457.04,0.5,0.10336,9e-05,11.70982]
[1777750612003,30.13,78457.54,0.5,0.1034,9e-05,11.71389]
[1777750618045,30.13,78457.56,0.5,0.10341,9e-05,11.71431]
[1777750628116,30.13,78457.45,0.5,0.10341,9e-05,11.71392]
[1777750635165,30.13,78457.34,0.5,0.1034,9e-05,11.71339]
[1777750642510,30.13,78457.11,0.5,0.10338,9e-05,11.71197]
[1777750650272,30.13,78457.09,0.5,0.10338,9e-05,11.71219]
[1777750661349,30.13,78457.1,0.5,0.10336,9e-05,11.70856]
[1777750666384,30.13,78457.12,0.5,0.10337,9e-05,11.70897]
[1777750672720,30.13,78457.22,0.5,0.10338,9e-05,11.71008]
[1777750678099,30.13,78457.25,0.5,0.10338,9e-05,11.71045]
[1777750684034,30.14,78457.22,0.5,0.10338,9e-05,11.71055]
[1777750691113,30.14,78457.22,0.5,0.10339,9e-05,11.71069]
[1777750701629,30.14,78457.2,0.5,0.10339,9e-05,11.71124]
[1777750713000,30.14,78457.24,0.5,0.10337,9e-05,11.70784]
[1777750718751,30.14,78457.22,0.5,0.10337,9e-05,11.70797]
[1777750732843,30.14,78457.99,0.5,0.10345,9e-05,11.71446]
[1777750743868,30.14,78457.75,0.5,0.10343,9e-05,11.71279]
[1777750751980,30.14,78457.53,0.5,0.1034,9e-05,11.71054]
[1777750757014,30.14,78457.31,0.5,0.10337,9e-05,11.70788]
[1777750767085,30.13,78457.35,0.5,0.10335,9e-05,11.70629]
[1777750773127,30.13,78457.31,0.5,0.1033,9e-05,11.70062]
[1777750778456,30.13,78457.34,0.5,0.10329,9e-05,11.69995]
[1777750788527,30.13,78457.44,0.5,0.10328,9e-05,11.69894]
[1777750794274,30.13,78457.35,0.5,0.10326,9e-05,11.6972]
[1777750800318,30.12,78457.25,0.5,0.10324,9e-05,11.69541]
[1777750805350,30.12,78457.23,0.5,0.10323,9e-05,11.69441]
[1777750811950,30.12,78462.0,0.5,0.10365,9e-05,11.73003]
[1777750816082,30.12,78460.95,0.5,0.10355,9e-05,11.72126]
[1777750821463,30.12,78462.82,0.5,0.10373,9e-05,11.73624]
[1777750822136,30.12,78462.82,0.5,0.10373,9e-05,11.73624]
[1777750825010,30.12,78463.02,0.5,0.10375,9e-05,11.73791]
[1777750826819,30.12,78462.95,0.5,0.10374,9e-05,11.7375]
[1777750833337,30.12,78461.83,0.5,0.10363,9e-05,11.72823]
[1777750840602,30.12,78457.52,0.5,0.10317,9e-05,11.6884]
[1777750848948,30.11,78457.14,0.5,0.10312,9e-05,11.68362]
[1777750854699,30.11,78457.14,0.5,0.1031,9e-05,11.6826]
[1777750860746,30.11,78457.85,0.5,0.10315,9e-05,11.68689]
[1777750866895,30.11,78458.68,0.5,0.10322,9e-05,11.6927]
[1777750875854,30.11,78459.09,0.5,0.10323,9e-05,11.6936]
[1777750876873,30.11,78459.09,0.5,0.10323,9e-05,11.6936]
[1777750877022,30.11,78472.46,0.5,0.10447,9e-05,11.79669]
[1777750879964,30.11,78475.97,0.5,0.10479,9e-05,11.82366]
[1777750880020,30.11,78475.48,0.5,0.10474,9e-05,11.8198]
[1777750885918,30.1,78483.96,0.5,0.10552,9e-05,11.88466]
[1777750890961,30.1,78482.78,0.5,0.1054,9e-05,11.8748]
[1777750895989,30.1,78481.42,0.5,0.10524,9e-05,11.85926]
[1777750901037,30.1,78480.85,0.5,0.10518,9e-05,11.85423]
[1777750906066,30.1,78479.57,0.5,0.10504,9e-05,11.84335]
[1777750912109,30.1,78478.23,0.5,0.10491,9e-05,11.83199]
[1777750919158,30.1,78477.78,0.5,0.10485,9e-05,11.8273]
[1777750923424,30.1,78474.99,0.5,0.10459,9e-05,11.80524]
[1777750923437,30.1,78488.01,0.5,0.1058,9e-05,11.90606]
[1777750929510,30.1,78492.27,0.5,0.1062,9e-05,11.9394]
[1777750936277,30.09,78497.54,0.5,0.10668,9e-05,11.97883]
[1777750941312,30.09,78500.56,0.5,0.10694,9e-05,12.00029]
[1777750946347,30.09,78501.13,0.5,0.10698,9e-05,12.00433]
[1777750951382,30.09,78503.95,0.5,0.10722,9e-05,12.02192]
[1777750957424,30.09,78505.34,0.5,0.10735,9e-05,12.03266]
[1777750964472,30.09,78506.26,0.5,0.10743,9e-05,12.03971]
[1777750969790,30.09,78508.07,0.5,0.1076,9e-05,12.05369]
[1777750978571,30.09,78509.25,0.5,0.10771,9e-05,12.06263]
[1777750983606,30.09,78502.2,0.5,0.10705,9e-05,12.00795]
[1777750985907,30.09,78502.2,0.5,0.10705,9e-05,12.00795]
[1777750991663,30.09,78501.67,0.5,0.107,9e-05,12.00412]
[1777750996697,30.09,78500.88,0.5,0.10693,9e-05,11.99814]
[1777751004047,30.09,78500.04,0.5,0.10685,9e-05,11.99175]
[1777751005787,30.09,78499.69,0.5,0.10681,9e-05,11.98836]
[1777751008210,30.09,78499.64,0.5,0.1068,9e-05,11.98724]
[1777751008455,30.09,78492.27,0.5,0.1061,9e-05,11.92971]
[1777751009552,30.09,78492.95,0.5,0.10617,9e-05,11.9351]
[1777751010074,30.09,78490.93,0.5,0.10598,9e-05,11.91955]
[1777751015836,30.09,78487.13,0.5,0.10557,9e-05,11.88431]
[1777751023891,30.08,78486.17,0.5,0.10547,9e-05,11.87547]
[1777751024498,30.08,78486.17,0.5,0.10547,9e-05,11.87547]
[1777751024898,30.08,78486.38,0.5,0.10548,9e-05,11.87694]
[1777751028561,30.08,78486.63,0.5,0.10551,9e-05,11.87874]
[1777751028663,30.08,78486.54,0.5,0.10549,9e-05,11.87766]
[1777751033962,30.08,78486.54,0.5,0.10548,9e-05,11.87705]
[1777751039029,30.08,78488.55,0.5,0.10567,9e-05,11.89219]
[1777751039130,30.08,78488.87,0.5,0.10569,9e-05,11.89449]
[1777751045040,30.08,78489.88,0.5,0.10578,9e-05,11.9019]
[1777751047931,30.08,78490.17,0.5,0.10581,9e-05,11.90391]
[1777751048032,30.08,78490.28,0.5,0.10582,9e-05,11.90476]
[1777751051224,30.08,78490.28,0.5,0.10582,9e-05,11.90461]
[1777751055685,30.08,78490.62,0.5,0.10584,9e-05,11.9069]
[1777751056510,30.08,78490.88,0.5,0.10587,9e-05,11.90885]
[1777751057890,30.08,78490.88,0.5,0.10587,9e-05,11.90879]
[1777751060100,30.08,78490.88,0.5,0.10587,9e-05,11.90867]
[1777751064879,30.08,78491.11,0.5,0.10589,9e-05,11.91034]
[1777751070494,30.08,78491.53,0.5,0.10592,9e-05,11.91305]
[1777751077263,30.08,78491.25,0.5,0.10586,9e-05,11.90638]
[1777751083272,30.08,78490.09,0.5,0.10575,9e-05,11.89732]
[1777751090635,30.08,78489.14,0.5,0.10566,9e-05,11.88979]
[1777751096397,30.08,78487.91,0.5,0.10554,9e-05,11.88018]
[1777751099734,30.08,78487.91,0.5,0.10554,9e-05,11.88018]
[1777751099805,30.08,78487.91,0.5,0.10554,9e-05,11.88018]
[1777751099835,30.08,78487.89,0.5,0.10554,9e-05,11.87998]
[1777751107473,30.08,78486.69,0.5,0.10543,9e-05,11.87061]
[1777751117541,30.08,78486.92,0.5,0.10545,9e-05,11.87231]
[1777751122840,30.08,78485.68,0.5,0.10533,9e-05,11.86269]
[1777751122940,30.08,78485.68,0.5,0.10533,9e-05,11.86269]
[1777751123697,30.08,78485.14,0.5,0.10528,9e-05,11.8585]
[1777751129628,30.08,78484.59,0.5,0.10523,9e-05,11.85429]
[1777751134680,30.08,78484.15,0.5,0.10516,9e-05,11.84671]
[1777751140984,30.08,78483.07,0.5,0.10506,9e-05,11.83864]
[1777751144552,30.08,78482.88,0.5,0.10504,9e-05,11.83727]
[1777751144697,30.08,78482.88,0.5,0.10504,9e-05,11.83727]
[1777751144780,30.08,78482.88,0.5,0.10505,9e-05,11.83738]
[1777751146594,30.08,78482.34,0.5,0.105,9e-05,11.83333]
[1777751146748,30.08,78482.34,0.5,0.105,9e-05,11.83333]
[1777751151786,30.08,78479.68,0.5,0.10475,9e-05,11.81314]
[1777751159561,30.08,78480.99,0.5,0.10488,9e-05,11.82382]
[1777751160859,30.08,78480.99,0.5,0.10489,9e-05,11.82416]
[1777751160929,30.08,78481.71,0.5,0.10495,9e-05,11.82984]
[1777751165923,30.08,78483.13,0.5,0.10509,9e-05,11.84129]
[1777751166711,30.08,78483.42,0.5,0.10512,9e-05,11.84364]
[1777751171930,30.08,78487.92,0.5,0.10555,9e-05,11.87893]
[1777751176964,30.08,78486.95,0.5,0.10546,9e-05,11.87164]
[1777751179113,30.08,78486.86,0.5,0.10545,9e-05,11.87099]
[1777751184891,30.08,78486.76,0.5,0.10544,9e-05,11.8704]
[1777751187027,30.08,78486.76,0.5,0.10544,9e-05,11.87053]
[1777751188665,30.08,78486.31,0.5,0.1054,9e-05,11.86719]
[1777751189363,30.08,78486.31,0.5,0.1054,9e-05,11.86719]
[1777751189364,30.08,78486.31,0.5,0.10541,9e-05,11.86728]
[1777751193429,30.08,78486.31,0.5,0.10537,9e-05,11.8631]
[1777751193433,30.08,78486.31,0.5,0.10537,9e-05,11.8631]
[1777751193516,30.08,78486.31,0.5,0.10538,9e-05,11.86318]
[1777751196118,30.08,78486.31,0.5,0.10538,9e-05,11.86318]
[1777751197499,30.08,78486.31,0.5,0.10538,9e-05,11.86327]
[1777751197600,30.08,78486.31,0.5,0.10538,9e-05,11.86336]
[1777751202932,30.08,78487.3,0.5,0.10547,9e-05,11.8712]
[1777751203584,30.08,78487.3,0.5,0.10547,9e-05,11.87124]
[1777751203685,30.08,78487.24,0.5,0.10547,9e-05,11.8708]
[1777751205010,30.08,78487.24,0.5,0.10547,9e-05,11.8708]
[1777751205603,30.08,78487.24,0.5,0.10547,9e-05,11.87083]
[1777751205704,30.08,78487.45,0.5,0.10549,9e-05,11.87249]
[1777751209668,30.08,78487.45,0.5,0.10549,9e-05,11.8726]
[1777751211589,30.08,78487.45,0.5,0.10549,9e-05,11.8726]
[1777751211691,30.08,78487.45,0.5,0.10549,9e-05,11.8726]
[1777751212931,30.08,78487.45,0.5,0.10549,9e-05,11.87269]
[1777751213735,30.08,78487.45,0.5,0.10549,9e-05,11.87269]
[1777751213834,30.08,78487.45,0.5,0.10549,9e-05,11.87272]
[1777751221546,30.08,78487.18,0.5,0.10547,9e-05,11.87091]
[1777751222542,30.08,78487.18,0.5,0.10547,9e-05,11.87091]
[1777751231343,30.08,78482.84,0.5,0.10507,9e-05,11.83799]
[1777751237006,30.08,78483.47,0.5,0.10513,9e-05,11.84286]
[1777751237804,30.09,78483.47,0.5,0.10514,9e-05,11.84333]
[1777751238557,30.09,78484.27,0.5,0.10521,9e-05,11.84959]
[1777751243668,30.09,78485.71,0.5,0.10535,9e-05,11.86089]
[1777751250476,30.09,78485.61,0.5,0.10534,9e-05,11.86055]
[1777751250953,30.09,78485.61,0.5,0.10534,9e-05,11.86055]
[1777751255813,30.09,78485.15,0.5,0.10527,9e-05,11.85293]
[1777751256592,30.09,78485.13,0.5,0.10527,9e-05,11.85283]
[1777751257840,30.09,78484.91,0.5,0.10525,9e-05,11.85118]
[1777751258669,30.09,78484.91,0.5,0.10525,9e-05,11.85124]
[1777751259221,30.09,78484.91,0.5,0.10525,9e-05,11.85124]
[1777751266076,30.09,78484.91,0.5,0.10525,9e-05,11.85145]
[1777751271899,30.09,78484.99,0.5,0.10527,9e-05,11.85258]
[1777751281970,30.09,78484.68,0.5,0.10524,9e-05,11.85065]
[1777751287735,30.09,78485.36,0.5,0.10531,9e-05,11.85619]
[1777751294784,30.09,78485.18,0.5,0.1053,9e-05,11.85507]
[1777751300623,30.09,78485.14,0.5,0.1053,9e-05,11.85487]
[1777751301404,30.09,78485.14,0.5,0.1053,9e-05,11.85487]
[1777751306871,30.09,78485.98,0.5,0.10538,9e-05,11.8617]
[1777751308570,30.09,78485.98,0.5,0.10538,9e-05,11.8617]
[1777751315931,30.09,78486.37,0.5,0.10538,9e-05,11.86066]
[1777751318474,30.09,78485.29,0.5,0.10528,9e-05,11.85234]
[1777751321583,30.09,78485.87,0.5,0.10534,9e-05,11.85693]
[1777751328018,30.09,78485.87,0.5,0.10534,9e-05,11.85718]
[1777751329932,30.09,78485.87,0.5,0.10534,9e-05,11.85718]
[1777751333706,30.09,78485.73,0.5,0.10533,9e-05,11.85625]
[1777751336013,30.09,78485.41,0.5,0.1053,9e-05,11.85384]
[1777751338161,30.09,78485.39,0.5,0.1053,9e-05,11.85371]
[1777751338986,30.09,78485.39,0.5,0.1053,9e-05,11.85378]
[1777751338993,30.09,78485.39,0.5,0.1053,9e-05,11.85378]
[1777751339087,30.09,78485.39,0.5,0.1053,9e-05,11.85381]
[1777751344131,30.09,78485.18,0.5,0.10528,9e-05,11.85235]
[1777751345506,30.09,78485.18,0.5,0.10528,9e-05,11.85235]
[1777751345530,30.09,78485.57,0.5,0.10532,9e-05,11.85542]
[1777751348633,30.09,78485.57,0.5,0.10532,9e-05,11.85545]
[1777751349234,30.09,78485.58,0.5,0.10532,9e-05,11.85555]
[1777751355207,30.09,78485.76,0.5,0.10534,9e-05,11.85696]
[1777751360243,30.09,78485.57,0.5,0.10532,9e-05,11.85547]
[1777751366371,30.09,78486.32,0.5,0.10539,9e-05,11.86127]
[1777751372605,30.09,78484.92,0.5,0.10523,9e-05,11.84635]
[1777751379378,30.09,78484.92,0.5,0.10524,9e-05,11.84666]
[1777751386427,30.09,78484.97,0.5,0.10525,9e-05,11.84747]
[1777751391462,30.09,78484.99,0.5,0.10525,9e-05,11.84806]
[1777751396497,30.1,78484.98,0.5,0.10526,9e-05,11.84838]
[1777751401532,30.1,78478.11,0.5,0.10463,9e-05,11.79595]
[1777751406566,30.1,78479.2,0.5,0.10474,9e-05,11.80516]
[1777751411602,30.1,78479.55,0.5,0.10478,9e-05,11.80863]
[1777751412933,30.1,78479.91,0.5,0.10481,9e-05,11.81156]
[1777751414979,30.1,78480.05,0.5,0.10483,9e-05,11.81279]
[1777751422915,30.1,78480.05,0.5,0.10483,9e-05,11.81294]
[1777751433025,30.1,78483.07,0.5,0.10511,9e-05,11.83449]
[1777751440806,30.11,78483.37,0.5,0.10515,9e-05,11.83784]
[1777751445840,30.11,78483.65,0.5,0.10518,9e-05,11.84063]
[1777751447070,30.11,78483.65,0.5,0.10518,9e-05,11.84063]
[1777751447470,30.11,78483.65,0.5,0.10518,9e-05,11.84063]
[1777751447569,30.11,78483.73,0.5,0.10519,9e-05,11.8415]
[1777751453166,30.11,78484.24,0.5,0.10525,9e-05,11.84606]
[1777751458931,30.11,78484.31,0.5,0.10526,9e-05,11.84731]
[1777751463732,30.11,78484.37,0.5,0.10528,9e-05,11.84825]
[1777751463812,30.11,78484.37,0.5,0.10528,9e-05,11.84825]
[1777751463913,30.11,78484.37,0.5,0.10528,9e-05,11.84837]
[1777751465757,30.11,78484.37,0.5,0.10528,9e-05,11.84837]
[1777751466051,30.11,78484.62,0.5,0.1053,9e-05,11.85053]
[1777751467797,30.11,78484.62,0.5,0.10531,9e-05,11.85065]
[1777751468081,30.11,78484.62,0.5,0.10531,9e-05,11.85065]
[1777751468183,30.11,78484.69,0.5,0.10531,9e-05,11.85131]
[1777751469821,30.11,78484.69,0.5,0.10531,9e-05,11.85131]
[1777751470010,30.11,78484.69,0.5,0.10532,9e-05,11.85153]
[1777751475333,30.11,78484.78,0.5,0.10533,9e-05,11.85257]
[1777751477972,30.11,78484.78,0.5,0.10533,9e-05,11.85291]
[1777751478069,30.11,78484.78,0.5,0.10534,9e-05,11.85314]
[1777751483388,30.11,78484.92,0.5,0.10536,9e-05,11.85478]
[1777751487913,30.11,78484.92,0.5,0.10536,9e-05,11.85478]
[1777751488015,30.11,78484.92,0.5,0.10536,9e-05,11.85534]
[1777751493458,30.11,78484.73,0.5,0.10532,9e-05,11.85017]
[1777751498104,30.11,78484.73,0.5,0.10532,9e-05,11.85017]
[1777751498258,30.11,78484.73,0.5,0.10532,9e-05,11.85017]
[1777751498359,30.12,78484.73,0.5,0.10533,9e-05,11.85074]
[1777751500299,30.12,78484.73,0.5,0.10533,9e-05,11.85086]
[1777751500304,30.12,78484.73,0.5,0.10533,9e-05,11.85086]
[1777751500309,30.12,78484.08,0.5,0.10527,9e-05,11.84596]
[1777751501982,30.12,78484.08,0.5,0.10527,9e-05,11.84607]
[1777751502334,30.12,78484.08,0.5,0.10527,9e-05,11.84607]
[1777751502337,30.12,78483.92,0.5,0.10526,9e-05,11.84496]
[1777751506407,30.12,78484.12,0.5,0.10528,9e-05,11.84688]
[1777751506645,30.12,78484.12,0.5,0.10528,9e-05,11.84688]
[1777751506648,30.12,78484.28,0.5,0.1053,9e-05,11.84837]
[1777751508023,30.12,78484.28,0.5,0.1053,9e-05,11.84837]
[1777751509357,30.12,78484.42,0.5,0.10531,9e-05,11.84957]
[1777751510465,30.12,78484.42,0.5,0.10531,9e-05,11.84969]
[1777751510566,30.12,78484.99,0.5,0.10537,9e-05,11.85433]
[1777751512493,30.12,78484.96,0.5,0.10537,9e-05,11.85422]
[1777751513599,30.12,78484.96,0.5,0.10537,9e-05,11.85444]
[1777751516395,30.12,78484.96,0.5,0.10537,9e-05,11.85456]
[1777751516555,30.12,78484.96,0.5,0.10537,9e-05,11.85456]
[1777751516654,30.12,78485.04,0.5,0.10538,9e-05,11.8554]
[1777751518582,30.12,78484.96,0.5,0.10538,9e-05,11.85479]
[1777751518683,30.12,78485.04,0.5,0.10539,9e-05,11.85563]
[1777751522662,30.12,78485.25,0.5,0.10541,9e-05,11.85748]
[1777751522671,30.12,78485.25,0.5,0.10541,9e-05,11.85748]
[1777751522764,30.12,78485.32,0.5,0.10542,9e-05,11.85825]
[1777751526838,30.12,78485.32,0.5,0.10542,9e-05,11.85858]
[1777751528754,30.12,78484.9,0.5,0.10538,9e-05,11.85544]
[1777751529423,30.12,78484.9,0.5,0.10539,9e-05,11.85567]
[1777751530777,30.12,78484.2,0.5,0.10532,9e-05,11.85038]
[1777751530878,30.12,78484.32,0.5,0.10534,9e-05,11.85143]
[1777751532810,30.12,78484.32,0.5,0.10534,9e-05,11.85156]
[1777751533740,30.12,78484.4,0.5,0.10535,9e-05,11.85242]
[1777751539493,30.12,78484.43,0.5,0.10536,9e-05,11.85327]
[1777751548782,30.12,78485.07,0.5,0.10543,9e-05,11.85882]
[1777751553881,30.13,78484.55,0.5,0.10536,9e-05,11.85178]
[1777751557518,30.13,78484.55,0.5,0.10536,9e-05,11.85178]
[1777751559225,30.13,78484.55,0.5,0.10537,9e-05,11.8523]
[1777751559634,30.13,78484.55,0.5,0.10537,9e-05,11.85255]
[1777751564471,30.13,78485.05,0.5,0.10542,9e-05,11.85691]
[1777751564709,30.13,78481.34,0.5,0.10508,9e-05,11.82839]
[1777751566700,30.13,78471.72,0.5,0.10419,9e-05,11.75465]
[1777751571722,30.13,78469.86,0.5,0.10403,9e-05,11.74131]
[1777751576736,30.13,78467.93,0.5,0.10387,9e-05,11.72762]
[1777751581757,30.13,78466.42,0.5,0.10374,9e-05,11.71711]
[1777751586769,30.14,78466.42,0.5,0.10376,9e-05,11.71813]
[1777751591794,30.14,78464.5,0.5,0.10359,9e-05,11.70436]
[1777751596800,30.14,78464.5,0.5,0.1036,9e-05,11.70532]
[1777751601808,30.14,78460.72,0.5,0.10327,9e-05,11.67727]
[1777751606816,30.14,78460.06,0.5,0.10322,9e-05,11.67319]
[1777751611839,30.14,78459.6,0.5,0.10319,9e-05,11.67061]
[1777751616867,30.15,78459.27,0.5,0.10314,9e-05,11.66491]
[1777751621884,30.15,78459.22,0.5,0.10315,9e-05,11.66542]
[1777751626886,30.15,78459.23,0.5,0.10316,9e-05,11.66636]
[1777751631889,30.15,78459.27,0.5,0.10317,9e-05,11.66749]
[1777751636917,30.15,78459.17,0.5,0.10317,9e-05,11.66751]
[1777751641937,30.15,78459.13,0.5,0.10318,9e-05,11.66797]
[1777751646945,30.15,78459.14,0.5,0.10319,9e-05,11.66879]
[1777751651967,30.15,78459.08,0.5,0.10319,9e-05,11.66904]
[1777751656993,30.16,78459.06,0.5,0.1032,9e-05,11.66958]
[1777751662003,30.16,78459.06,0.5,0.10321,9e-05,11.67027]
[1777751667029,30.16,78459.03,0.5,0.10321,9e-05,11.67071]
[1777751672043,30.16,78459.03,0.5,0.10319,9e-05,11.66711]
[1777751677055,30.16,78458.98,0.5,0.10319,9e-05,11.66739]
[1777751682068,30.16,78458.34,0.5,0.10314,9e-05,11.66314]
[1777751687068,30.16,78458.05,0.5,0.10312,9e-05,11.6616]
[1777751692068,30.16,78458.67,0.5,0.10319,9e-05,11.66702]
[1777751698074,30.16,78458.66,0.5,0.10319,9e-05,11.66733]
[1777751703647,30.17,78458.15,0.5,0.10316,9e-05,11.66444]
[1777751709689,30.17,78458.34,0.5,0.10318,9e-05,11.66667]
[1777751714698,30.17,78458.88,0.5,0.10324,9e-05,11.67143]
[1777751719718,30.17,78458.66,0.5,0.10323,9e-05,11.67035]
[1777751724747,30.17,78458.14,0.5,0.10319,9e-05,11.66698]
[1777751729763,30.17,78458.27,0.5,0.10321,9e-05,11.6686]
[1777751734770,30.17,78458.86,0.5,0.10324,9e-05,11.66946]
[1777751739792,30.17,78458.86,0.5,0.10324,9e-05,11.67005]
[1777751744801,30.17,78456.18,0.5,0.10301,9e-05,11.65025]
[1777751750979,30.17,78457.61,0.5,0.10315,9e-05,11.66214]
[1777751755997,30.18,78458.06,0.5,0.1032,9e-05,11.6661]
[1777751761013,30.18,78458.18,0.5,0.10322,9e-05,11.66775]
[1777751766027,30.18,78457.66,0.5,0.10318,9e-05,11.66436]
[1777751771054,30.18,78456.01,0.5,0.10303,9e-05,11.65238]
[1777751776076,30.18,78454.06,0.5,0.10287,9e-05,11.63829]
[1777751781099,30.18,78454.13,0.5,0.10288,9e-05,11.63965]
[1777751786119,30.18,78454.9,0.5,0.10296,9e-05,11.64635]
[1777751791131,30.18,78455.09,0.5,0.10299,9e-05,11.64858]
[1777751796155,30.19,78455.47,0.5,0.103,9e-05,11.64799]
[1777751801164,30.19,78456.25,0.5,0.10308,9e-05,11.6547]
[1777751811402,30.19,78461.81,0.5,0.1036,9e-05,11.69819]
[1777751816437,30.19,78461.07,0.5,0.10354,9e-05,11.69303]
[1777751822728,30.19,78460.39,0.5,0.10348,9e-05,11.68815]
[1777751832583,30.19,78459.99,0.5,0.10345,9e-05,11.6858]
[1777751838592,30.19,78459.18,0.5,0.1034,9e-05,11.68111]
[1777751843620,30.19,78458.57,0.5,0.10335,9e-05,11.67702]
[1777751848628,30.19,78458.56,0.5,0.10335,9e-05,11.67753]
[1777751853651,30.2,78458.39,0.5,0.10331,9e-05,11.67256]
[1777751858679,30.2,78458.59,0.5,0.10334,9e-05,11.67469]
[1777751863690,30.2,78458.59,0.5,0.10335,9e-05,11.67527]
[1777751868699,30.2,78458.53,0.5,0.10335,9e-05,11.67539]
[1777751873723,30.2,78459.08,0.5,0.10341,9e-05,11.68015]
[1777751878740,30.2,78458.89,0.5,0.10339,9e-05,11.67923]
[1777751883764,30.2,78457.26,0.5,0.10325,9e-05,11.66731]
[1777751888765,30.2,78457.4,0.5,0.10327,9e-05,11.66899]
[1777751893782,30.2,78457.57,0.5,0.10329,9e-05,11.67088]
[1777751898804,30.2,78457.39,0.5,0.10329,9e-05,11.67008]
[1777751903821,30.2,78457.39,0.5,0.10329,9e-05,11.67066]
[1777751908846,30.21,78457.65,0.5,0.10332,9e-05,11.67322]
[1777751913848,30.21,78454.69,0.5,0.10303,9e-05,11.64697]
[1777751918852,30.21,78454.42,0.5,0.10301,9e-05,11.64565]
[1777751923885,30.21,78454.83,0.5,0.10306,9e-05,11.64952]
[1777751928911,30.21,78454.83,0.5,0.10307,9e-05,11.65024]
[1777751933923,30.21,78455.71,0.5,0.10316,9e-05,11.65766]
[1777751938936,30.21,78456.19,0.5,0.10321,9e-05,11.66198]
[1777751943947,30.21,78456.61,0.5,0.10325,9e-05,11.66582]
[1777751948958,30.21,78456.73,0.5,0.10327,9e-05,11.66733]
[1777751953985,30.21,78457.04,0.5,0.10331,9e-05,11.67027]
[1777751959008,30.22,78457.32,0.5,0.10334,9e-05,11.67296]
[1777751964030,30.22,78457.32,0.5,0.10335,9e-05,11.67349]
[1777751969048,30.22,78457.51,0.5,0.10337,9e-05,11.67546]
[1777751974052,30.22,78457.57,0.5,0.10335,9e-05,11.67217]
[1777751979062,30.22,78457.72,0.5,0.10337,9e-05,11.67383]
[1777751984068,30.22,78457.73,0.5,0.10338,9e-05,11.67441]
[1777751989081,30.22,78457.7,0.5,0.10338,9e-05,11.67468]
[1777751996976,30.22,78468.39,0.5,0.10437,9e-05,11.75726]
[1777752001408,30.22,78475.77,0.5,0.10505,9e-05,11.81373]
[1777752001752,30.22,78475.77,0.5,0.10505,9e-05,11.81373]
[1777752001914,30.22,78484.09,0.5,0.10582,9e-05,11.87769]
[1777752004374,30.22,78483.26,0.5,0.10574,9e-05,11.87068]
[1777752004672,30.22,78483.26,0.5,0.10574,9e-05,11.87068]
[1777752005045,30.22,78477.36,0.5,0.10519,9e-05,11.82524]
[1777752013816,30.22,78468.38,0.5,0.10435,9e-05,11.75571]
[1777752019057,30.22,78466.96,0.5,0.10422,9e-05,11.74478]
[1777752019158,30.22,78465.97,0.5,0.10413,9e-05,11.73717]
[1777752024894,30.22,78464.57,0.5,0.104,9e-05,11.72651]
[1777752027185,30.22,78464.33,0.5,0.10398,9e-05,11.7247]
[1777752027188,30.22,78463.58,0.5,0.10391,9e-05,11.719]
[1777752032950,30.22,78455.56,0.5,0.10315,9e-05,11.65356]
[1777752037985,30.22,78455.66,0.5,0.10316,9e-05,11.65493]
[1777752043020,30.22,78455.56,0.5,0.10316,9e-05,11.65477]
[1777752048055,30.22,78452.86,0.5,0.10292,9e-05,11.63485]
[1777752053091,30.22,78452.5,0.5,0.1029,9e-05,11.63284]
[1777752058125,30.23,78452.7,0.5,0.10293,9e-05,11.63529]
[1777752063160,30.23,78453.52,0.5,0.10301,9e-05,11.64231]
[1777752069202,30.23,78453.38,0.5,0.10301,9e-05,11.6421]
[1777752074238,30.23,78454.91,0.5,0.10316,9e-05,11.65446]
[1777752080280,30.23,78453.7,0.5,0.10306,9e-05,11.64602]
[1777752085316,30.23,78454.99,0.5,0.10318,9e-05,11.65653]
[1777752090350,30.23,78456.27,0.5,0.10331,9e-05,11.66692]
[1777752095385,30.23,78456.41,0.5,0.1033,9e-05,11.6643]
[1777752102435,30.23,78456.34,0.5,0.1033,9e-05,11.66454]
[1777752107620,30.23,78456.34,0.5,0.1033,9e-05,11.66454]
[1777752115762,30.24,78456.97,0.5,0.10337,9e-05,11.67034]
[1777752125596,30.24,78457.41,0.5,0.10343,9e-05,11.67511]
[1777752131637,30.24,78457.87,0.5,0.10347,9e-05,11.67919]
[1777752136673,30.24,78458.17,0.5,0.10351,9e-05,11.68193]
[1777752142716,30.24,78457.94,0.5,0.10349,9e-05,11.68071]
[1777752147969,30.24,78458.38,0.5,0.10354,9e-05,11.68442]
[1777752153792,30.24,78456.81,0.5,0.10337,9e-05,11.66873]
[1777752159833,30.24,78455.72,0.5,0.10326,9e-05,11.65987]
[1777752168177,30.24,78454.22,0.5,0.10311,9e-05,11.64699]
[1777752174939,30.24,78454.22,0.5,0.10309,9e-05,11.6458]
[1777752180981,30.24,78453.82,0.5,0.10305,9e-05,11.64173]
[1777752186029,30.23,78453.7,0.5,0.10303,9e-05,11.64014]
[1777752192059,30.23,78453.75,0.5,0.10302,9e-05,11.63934]
[1777752197094,30.23,78453.72,0.5,0.103,9e-05,11.63826]
[1777752202130,30.23,78453.55,0.5,0.10298,9e-05,11.63611]
[1777752207167,30.23,78453.41,0.5,0.10295,9e-05,11.6342]
[1777752212372,30.23,78453.39,0.5,0.10295,9e-05,11.63372]
[1777752219249,30.23,78453.98,0.5,0.10296,9e-05,11.63301]
[1777752226298,30.23,78453.9,0.5,0.10296,9e-05,11.63298]
[1777752231338,30.23,78452.87,0.5,0.10287,9e-05,11.6255]
[1777752237375,30.23,78449.94,0.5,0.10259,9e-05,11.60253]
[1777752243417,30.23,78449.85,0.5,0.10258,9e-05,11.60102]
[1777752248452,30.22,78451.83,0.5,0.10275,9e-05,11.61538]
[1777752258807,30.22,78451.76,0.5,0.10272,9e-05,11.61327]
[1777752267879,30.22,78451.76,0.5,0.10272,9e-05,11.61296]
[1777752274635,30.22,78452.48,0.5,0.10273,9e-05,11.61208]
[1777752280923,30.22,78451.69,0.5,0.10265,9e-05,11.6055]
[1777752289018,30.22,78452.36,0.5,0.10269,9e-05,11.60922]
[1777752297064,30.21,78452.36,0.5,0.10269,9e-05,11.6088]
[1777752305852,30.21,78452.81,0.5,0.1027,9e-05,11.61029]
[1777752311514,30.21,78453.0,0.5,0.10271,9e-05,11.61119]
[1777752317035,30.21,78453.21,0.5,0.10273,9e-05,11.61251]
[1777752322601,30.21,78453.21,0.5,0.10271,9e-05,11.61128]
[1777752329298,30.21,78453.37,0.5,0.10272,9e-05,11.61151]
[1777752336062,30.21,78453.51,0.5,0.10269,9e-05,11.6075]
[1777752341497,30.2,78452.95,0.5,0.10263,9e-05,11.60267]
[1777752347139,30.2,78451.2,0.5,0.10246,9e-05,11.58864]
[1777752357209,30.2,78451.05,0.5,0.10244,9e-05,11.58642]
[1777752365266,30.2,78451.8,0.5,0.10252,9e-05,11.59331]
[1777752370300,30.2,78451.9,0.5,0.10254,9e-05,11.59478]
[1777752375334,30.21,78448.99,0.5,0.10228,9e-05,11.5733]
[1777752389429,30.21,78449.38,0.5,0.10234,9e-05,11.57852]
[1777752398499,30.21,78448.86,0.5,0.10228,9e-05,11.57193]
[1777752403535,30.21,78448.31,0.5,0.10224,9e-05,11.56857]
[1777752409858,30.22,78448.28,0.5,0.10225,9e-05,11.56935]
[1777752415621,30.22,78448.1,0.5,0.10225,9e-05,11.56898]
[1777752420654,30.22,78447.93,0.5,0.10224,9e-05,11.56853]
[1777752427703,30.22,78447.89,0.5,0.10225,9e-05,11.56939]
[1777752435760,30.22,78447.77,0.5,0.10226,9e-05,11.5698]
[1777752440794,30.22,78447.56,0.5,0.10225,9e-05,11.56903]
[1777752445830,30.22,78447.26,0.5,0.10223,9e-05,11.56757]
[1777752450863,30.23,78446.66,0.5,0.10219,9e-05,11.56383]
[1777752460209,30.23,78447.26,0.5,0.10223,9e-05,11.56567]
[1777752466318,30.23,78447.34,0.5,0.10224,9e-05,11.56694]
[1777752473020,30.23,78447.46,0.5,0.10227,9e-05,11.56934]
[1777752479566,30.23,78447.29,0.5,0.10227,9e-05,11.5687]
[1777752485104,30.24,78447.13,0.5,0.10227,9e-05,11.56893]
[1777752490419,30.24,78447.6,0.5,0.10232,9e-05,11.57344]
[1777752496183,30.24,78448.57,0.5,0.10242,9e-05,11.58189]
[1777752501627,30.24,78445.49,0.5,0.10215,9e-05,11.55906]
[1777752507257,30.24,78436.67,0.5,0.10137,9e-05,11.4931]
[1777752513147,30.24,78435.37,0.5,0.10126,9e-05,11.48373]
[1777752518303,30.24,78435.7,0.5,0.10127,9e-05,11.48302]
[1777752519159,30.24,78435.7,0.5,0.10127,9e-05,11.48336]
[1777752522712,30.25,78438.01,0.5,0.10149,9e-05,11.50162]
[1777752522719,30.25,78438.01,0.5,0.10149,9e-05,11.50162]
[1777752522805,30.25,78437.87,0.5,0.10148,9e-05,11.50072]
[1777752530701,30.25,78437.87,0.5,0.10151,9e-05,11.50328]
[1777752540771,30.25,78439.78,0.5,0.1017,9e-05,11.51943]
[1777752546535,30.25,78441.45,0.5,0.10186,9e-05,11.53305]
[1777752551566,30.26,78442.55,0.5,0.102,9e-05,11.54406]
[1777752559223,30.27,78443.11,0.5,0.10213,9e-05,11.55556]
[1777752559325,30.28,78443.29,0.5,0.10223,9e-05,11.56372]
[1777752564354,30.28,78444.55,0.5,0.10237,9e-05,11.57559]
[1777752565619,30.28,78444.68,0.5,0.10239,9e-05,11.57675]
[1777752565698,30.28,78444.49,0.5,0.10237,9e-05,11.57547]
[1777752567081,30.29,78444.49,0.5,0.10239,9e-05,11.57717]
[1777752572713,30.29,78448.43,0.5,0.10275,9e-05,11.60554]
[1777752576537,30.29,78448.47,0.5,0.10276,9e-05,11.60613]
[1777752583790,30.29,78447.86,0.5,0.10272,9e-05,11.60271]
[1777752588824,30.29,78447.79,0.5,0.10272,9e-05,11.60291]
[1777752593860,30.3,78448.31,0.5,0.10278,9e-05,11.60763]
[1777752598897,30.3,78448.27,0.5,0.10278,9e-05,11.60811]
[1777752603930,30.3,78447.96,0.5,0.10277,9e-05,11.60659]
[1777752611263,30.3,78445.46,0.5,0.10255,9e-05,11.58883]
[1777752616607,30.3,78445.68,0.5,0.10258,9e-05,11.59111]
[1777752623066,30.3,78445.95,0.5,0.10263,9e-05,11.59495]
[1777752631403,30.31,78446.16,0.5,0.10263,9e-05,11.59389]
[1777752637163,30.31,78446.56,0.5,0.10268,9e-05,11.59812]
[1777752642448,30.31,78446.54,0.5,0.10269,9e-05,11.59877]
[1777752645915,30.31,78446.56,0.5,0.1027,9e-05,11.59912]
[1777752646782,30.31,78446.56,0.5,0.1027,9e-05,11.59972]
[1777752655287,30.31,78446.69,0.5,0.10274,9e-05,11.60269]
[1777752660325,30.32,78446.71,0.5,0.10275,9e-05,11.6038]
[1777752663794,30.32,78445.87,0.5,0.10268,9e-05,11.59778]
[1777752665057,30.32,78444.8,0.5,0.10259,9e-05,11.59004]
[1777752668533,30.32,78441.72,0.5,0.10232,9e-05,11.56725]
[1777752681757,30.33,78441.43,0.5,0.10236,9e-05,11.57078]
[1777752687514,30.33,78442.6,0.5,0.1025,9e-05,11.58271]
[1777752692591,30.34,78442.6,0.5,0.10251,9e-05,11.58146]
[1777752696488,30.34,78441.68,0.5,0.10244,9e-05,11.57565]
[1777752701897,30.35,78440.21,0.5,0.10236,9e-05,11.56932]
[1777752706623,30.35,78439.97,0.5,0.10236,9e-05,11.56871]
[1777752706935,30.35,78439.97,0.5,0.10236,9e-05,11.56871]
[1777752707251,30.35,78439.9,0.5,0.10237,9e-05,11.56938]
[1777752707998,30.35,78439.9,0.5,0.10237,9e-05,11.56938]
[1777752713944,30.36,78439.18,0.5,0.10234,9e-05,11.56752]
[1777752715037,30.36,78439.18,0.5,0.10236,9e-05,11.56871]
[1777752722039,30.37,78437.37,0.5,0.10225,9e-05,11.55979]
[1777752725202,30.37,78437.37,0.5,0.10226,9e-05,11.55999]
[1777752725916,30.37,78437.37,0.5,0.10226,9e-05,11.55999]
[1777752728236,30.37,78437.05,0.5,0.10224,9e-05,11.55834]
[1777752729288,30.37,78436.63,0.5,0.10221,9e-05,11.55575]
[1777752731916,30.37,78436.63,0.5,0.10223,9e-05,11.55756]
[1777752733348,30.37,78438.85,0.5,0.10244,9e-05,11.5756]
[1777752733493,30.37,78438.85,0.5,0.10244,9e-05,11.5756]
[1777752735385,30.37,78438.72,0.5,0.10243,9e-05,11.57461]
[1777752741608,30.38,78438.08,0.5,0.10241,9e-05,11.5726]
[1777752743509,30.38,78438.2,0.5,0.10245,9e-05,11.57579]
[1777752748946,30.39,78437.97,0.5,0.10247,9e-05,11.57798]
[1777752753982,30.39,78437.6,0.5,0.10244,9e-05,11.57374]
[1777752755709,30.39,78437.6,0.5,0.10244,9e-05,11.57374]
[1777752755995,30.39,78437.16,0.5,0.10242,9e-05,11.57152]
[1777752762038,30.4,78436.69,0.5,0.10242,9e-05,11.57134]
[1777752768086,30.41,78436.45,0.5,0.10243,9e-05,11.57287]
[1777752773117,30.41,78434.44,0.5,0.10229,9e-05,11.56043]
[1777752781177,30.42,78434.16,0.5,0.10232,9e-05,11.56288]
[1777752787217,30.42,78434.12,0.5,0.10235,9e-05,11.56596]
[1777752792824,30.43,78434.44,0.5,0.10241,9e-05,11.57061]
[1777752801315,30.43,78434.96,0.5,0.10252,9e-05,11.57997]
[1777752809371,30.44,78435.33,0.5,0.10261,9e-05,11.58699]
[1777752814406,30.45,78435.63,0.5,0.10264,9e-05,11.5876]
[1777752819440,30.45,78436.33,0.5,0.10273,9e-05,11.59548]
[1777752832812,30.46,78438.04,0.5,0.10296,9e-05,11.61465]
[1777752840588,30.47,78437.96,0.5,0.103,9e-05,11.6178]
[1777752846630,30.47,78437.79,0.5,0.10302,9e-05,11.6193]
[1777752852953,30.48,78437.59,0.5,0.10304,9e-05,11.62101]
[1777752859725,30.48,78437.41,0.5,0.10306,9e-05,11.62238]
[1777752865766,30.48,78436.94,0.5,0.10305,9e-05,11.62155]
[1777752870802,30.49,78435.43,0.5,0.10294,9e-05,11.61241]
[1777752875837,30.49,78434.27,0.5,0.10283,9e-05,11.60171]
[1777752880880,30.5,78433.93,0.5,0.10283,9e-05,11.60153]
[1777752885915,30.5,78434.3,0.5,0.10289,9e-05,11.60671]
[1777752890955,30.5,78435.19,0.5,0.10301,9e-05,11.6163]
[1777752896996,30.51,78434.87,0.5,0.10301,9e-05,11.6167]
[1777752904046,30.51,78435.28,0.5,0.10309,9e-05,11.62316]
[1777752910461,30.51,78435.96,0.5,0.10316,9e-05,11.6288]
[1777752920968,30.52,78435.59,0.5,0.10318,9e-05,11.63081]
[1777752929186,30.53,78435.97,0.5,0.10328,9e-05,11.63852]
[1777752935260,30.54,78436.25,0.5,0.10333,9e-05,11.6412]
[1777752943588,30.54,78436.09,0.5,0.10336,9e-05,11.64389]
[1777752952382,30.55,78435.74,0.5,0.10338,9e-05,11.64564]
[1777752957416,30.56,78435.84,0.5,0.10342,9e-05,11.64883]
[1777752962452,30.56,78436.34,0.5,0.1035,9e-05,11.65501]
[1777752969502,30.56,78436.46,0.5,0.10355,9e-05,11.65922]
[1777752974915,30.57,78436.29,0.5,0.10356,9e-05,11.65981]
[1777752980579,30.57,78436.44,0.5,0.10361,9e-05,11.66419]
[1777752986621,30.58,78436.45,0.5,0.10364,9e-05,11.66702]
[1777752993938,30.58,78436.64,0.5,0.10367,9e-05,11.66735]
[1777752999712,30.59,78436.98,0.5,0.10373,9e-05,11.67262]
[1777753004746,30.59,78437.44,0.5,0.1038,9e-05,11.6783]
[1777753009782,30.59,78437.99,0.5,0.10388,9e-05,11.68462]
[1777753015679,30.6,78437.66,0.5,0.10387,9e-05,11.68383]
[1777753024151,30.6,78438.62,0.5,0.10401,9e-05,11.69568]
[1777753029928,30.61,78438.62,0.5,0.10404,9e-05,11.69771]
[1777753038995,30.61,78437.98,0.5,0.10402,9e-05,11.69651]
[1777753044292,30.62,78437.77,0.5,0.10403,9e-05,11.69734]
[1777753052086,30.62,78437.47,0.5,0.10401,9e-05,11.69359]
[1777753058127,30.63,78437.31,0.5,0.10403,9e-05,11.6952]
[1777753063163,30.63,78436.64,0.5,0.10399,9e-05,11.69213]
[1777753071223,30.63,78436.63,0.5,0.10403,9e-05,11.69527]
[1777753082300,30.64,78436.05,0.5,0.10403,9e-05,11.69527]
[1777753087336,30.65,78436.22,0.5,0.10407,9e-05,11.69852]
[1777753092370,30.65,78436.41,0.5,0.10411,9e-05,11.70189]
[1777753097405,30.65,78436.48,0.5,0.10414,9e-05,11.70433]
[1777753102635,30.65,78436.52,0.5,0.10416,9e-05,11.70577]
[1777753103341,30.65,78436.46,0.5,0.10416,9e-05,11.70604]
[1777753108358,30.65,78432.01,0.5,0.10376,9e-05,11.67244]
[1777753109220,30.66,78432.04,0.5,0.10377,9e-05,11.67309]
[1777753109235,30.66,78432.04,0.5,0.10377,9e-05,11.67309]
[1777753111247,30.66,78432.04,0.5,0.10378,9e-05,11.67394]
[1777753111257,30.66,78432.04,0.5,0.10378,9e-05,11.67394]
[1777753111287,30.66,78432.04,0.5,0.10378,9e-05,11.67394]
[1777753111330,30.66,78432.04,0.5,0.10375,9e-05,11.67009]
[1777753116538,30.66,78431.84,0.5,0.10376,9e-05,11.67069]
[1777753121573,30.66,78430.02,0.5,0.10362,9e-05,11.65902]
[1777753126608,30.67,78425.77,0.5,0.10326,9e-05,11.62899]
[1777753133600,30.67,78423.11,0.5,0.10304,9e-05,11.61057]
[1777753135595,30.67,78421.49,0.5,0.10291,9e-05,11.60001]
[1777753140598,30.68,78419.82,0.5,0.10278,9e-05,11.58946]
[1777753145741,30.68,78417.41,0.5,0.1026,9e-05,11.57374]
[1777753150778,30.68,78415.37,0.5,0.10244,9e-05,11.56041]
[1777753163865,30.69,78415.0,0.5,0.10247,9e-05,11.56281]
[1777753168015,30.69,78413.74,0.5,0.10236,9e-05,11.55411]
[1777753168116,30.69,78413.41,0.5,0.10234,9e-05,11.5524]
[1777753175251,30.7,78412.11,0.5,0.10223,9e-05,11.54104]
[1777753178941,30.7,78413.58,0.5,0.10237,9e-05,11.55324]
[1777753178974,30.7,78413.58,0.5,0.10237,9e-05,11.55324]
[1777753180206,30.7,78415.62,0.5,0.10256,9e-05,11.56895]
[1777753180471,30.7,78415.52,0.5,0.10256,9e-05,11.56889]
[1777753188036,30.71,78414.46,0.5,0.1025,9e-05,11.56333]
[1777753193071,30.71,78414.19,0.5,0.10249,9e-05,11.56302]
[1777753198107,30.71,78413.87,0.5,0.10248,9e-05,11.56232]
[1777753203142,30.71,78412.59,0.5,0.10239,9e-05,11.55439]
[1777753208177,30.72,78420.27,0.5,0.1031,9e-05,11.61389]
[1777753212772,30.72,78422.14,0.5,0.10328,9e-05,11.62898]
[1777753213459,30.72,78422.86,0.5,0.10335,9e-05,11.63492]
[1777753214783,30.72,78423.62,0.5,0.10343,9e-05,11.6409]
[1777753214795,30.72,78423.62,0.5,0.10343,9e-05,11.6409]
[1777753214824,30.72,78423.62,0.5,0.10343,9e-05,11.6409]
[1777753215530,30.72,78424.48,0.5,0.10351,9e-05,11.64765]
[1777753226303,30.72,78425.99,0.5,0.10368,9e-05,11.66161]
[1777753236373,30.79,78429.6,0.5,0.10447,9e-05,11.72499]
[1777753241409,30.84,78431.31,0.5,0.10499,9e-05,11.76745]
[1777753249465,30.85,78432.14,0.5,0.10513,9e-05,11.77923]
[1777753255812,30.85,78433.96,0.5,0.10535,9e-05,11.79704]
[1777753265881,30.87,78435.87,0.5,0.1056,9e-05,11.81812]
[1777753272626,30.87,78436.56,0.5,0.10572,9e-05,11.82791]
[1777753277661,30.88,78436.63,0.5,0.10577,9e-05,11.83169]
[1777753284710,30.89,78436.26,0.5,0.10579,9e-05,11.83347]
[1777753289745,30.89,78436.61,0.5,0.10586,9e-05,11.83933]
[1777753294780,30.9,78435.06,0.5,0.10573,9e-05,11.82654]
[1777753304850,30.91,78431.29,0.5,0.10546,9e-05,11.80444]
[1777753316234,30.92,78424.76,0.5,0.10495,9e-05,11.76212]
[1777753326304,30.93,78420.3,0.5,0.10462,9e-05,11.7347]
[1777753332039,30.93,78417.54,0.5,0.10442,9e-05,11.71757]
[1777753337074,30.94,78413.98,0.5,0.10413,9e-05,11.69391]
[1777753346447,30.95,78413.83,0.5,0.1042,9e-05,11.69885]
[1777753356516,30.96,78412.9,0.5,0.10415,9e-05,11.6935]
[1777753365270,30.97,78412.23,0.5,0.10415,9e-05,11.69309]
[1777753372318,30.97,78411.59,0.5,0.1041,9e-05,11.68943]
[1777753383396,30.98,78411.23,0.5,0.10418,9e-05,11.69563]
[1777753393466,30.99,78411.06,0.5,0.10423,9e-05,11.69973]
[1777753400852,30.99,78410.97,0.5,0.10425,9e-05,11.70116]
[1777753406307,31.0,78411.3,0.5,0.10433,9e-05,11.70779]
[1777753407459,31.0,78410.47,0.5,0.10427,9e-05,11.70261]
[1777753413608,31.01,78410.69,0.5,0.1043,9e-05,11.70354]
[1777753426697,31.02,78410.47,0.5,0.10436,9e-05,11.70845]
[1777753432461,31.02,78409.85,0.5,0.10432,9e-05,11.70532]
[1777753439789,31.03,78409.58,0.5,0.10436,9e-05,11.70829]
[1777753447163,31.04,78409.86,0.5,0.10443,9e-05,11.71382]
[1777753457233,31.04,78410.22,0.5,0.10452,9e-05,11.72133]
[1777753458873,31.04,78410.22,0.5,0.10452,9e-05,11.72133]
[1777753458974,31.05,78410.22,0.5,0.10453,9e-05,11.72227]
[1777753460343,31.05,78410.22,0.5,0.10453,9e-05,11.72227]
[1777753460444,31.05,78410.22,0.5,0.10454,9e-05,11.72275]
[1777753467304,31.05,78410.38,0.5,0.10459,9e-05,11.72719]
[1777753473020,31.06,78410.38,0.5,0.10459,9e-05,11.72564]
[1777753481017,31.06,78410.67,0.5,0.10464,9e-05,11.72961]
[1777753481118,31.06,78410.6,0.5,0.10466,9e-05,11.73086]
[1777753487448,31.07,78410.61,0.5,0.10469,9e-05,11.73357]
[1777753497518,31.07,78410.62,0.5,0.10474,9e-05,11.73794]
[1777753503232,31.08,78410.62,0.5,0.10477,9e-05,11.74047]
[1777753508266,31.08,78407.58,0.5,0.10453,9e-05,11.71995]
[1777753515315,31.09,78408.07,0.5,0.10461,9e-05,11.72669]
[1777753520350,31.09,78408.44,0.5,0.10467,9e-05,11.73162]
[1777753526392,31.09,78408.75,0.5,0.10473,9e-05,11.73646]
[1777753532336,31.1,78408.62,0.5,0.10473,9e-05,11.73673]
[1777753532434,31.1,78408.56,0.5,0.10471,9e-05,11.73325]
[1777753537800,31.1,78409.97,0.5,0.10484,9e-05,11.74445]
[1777753540058,31.1,78409.97,0.5,0.10484,9e-05,11.7445]
[1777753540491,31.1,78413.45,0.5,0.10516,9e-05,11.77058]
[1777753545526,31.1,78416.08,0.5,0.1054,9e-05,11.79053]
[1777753552575,31.1,78417.54,0.5,0.10554,9e-05,11.80186]
[1777753557940,31.1,78419.79,0.5,0.10575,9e-05,11.8191]
[1777753564665,31.1,78421.76,0.5,0.10593,9e-05,11.83436]
[1777753569693,31.1,78422.82,0.5,0.10603,9e-05,11.84265]
[1777753577749,31.1,78424.1,0.5,0.10616,9e-05,11.85281]
[1777753584800,31.1,78425.81,0.5,0.10632,9e-05,11.86611]
[1777753590842,31.1,78426.86,0.5,0.10642,9e-05,11.87439]
[1777753595876,31.11,78427.3,0.5,0.10643,9e-05,11.87375]
[1777753601027,31.11,78427.54,0.5,0.10646,9e-05,11.87569]
[1777753601129,31.11,78427.54,0.5,0.10646,9e-05,11.8759]
[1777753606953,31.11,78428.26,0.5,0.10653,9e-05,11.88173]
[1777753609179,31.11,78428.28,0.5,0.10653,9e-05,11.88195]
[1777753609280,31.11,78428.28,0.5,0.10653,9e-05,11.88202]
[1777753618360,31.11,78427.84,0.5,0.1065,9e-05,11.87942]
[1777753624073,31.11,78428.0,0.5,0.10652,9e-05,11.88109]
[1777753630114,31.11,78428.24,0.5,0.10655,9e-05,11.88335]
[1777753638500,31.11,78428.55,0.5,0.10658,9e-05,11.88627]
[1777753644212,31.11,78429.18,0.5,0.10665,9e-05,11.89143]
[1777753652269,31.11,78429.28,0.5,0.10663,9e-05,11.88843]
[1777753657304,31.11,78429.1,0.5,0.10662,9e-05,11.88743]
[1777753662339,31.11,78429.4,0.5,0.10665,9e-05,11.89006]
[1777753667374,31.11,78429.43,0.5,0.10666,9e-05,11.89065]
[1777753673415,31.11,78429.68,0.5,0.10669,9e-05,11.89294]
[1777753676294,31.11,78432.31,0.5,0.10693,9e-05,11.91283]
[1777753676439,31.11,78432.42,0.5,0.10694,9e-05,11.91369]
[1777753681472,31.12,78432.9,0.5,0.10699,9e-05,11.91746]
[1777753682907,31.12,78432.9,0.5,0.10699,9e-05,11.91746]
[1777753682973,31.12,78434.08,0.5,0.10709,9e-05,11.92638]
[1777753688851,31.12,78432.02,0.5,0.10693,9e-05,11.91297]
[1777753695569,31.12,78428.21,0.5,0.10661,9e-05,11.88644]
[1777753702619,31.13,78424.05,0.5,0.10626,9e-05,11.85771]
[1777753708993,31.13,78420.58,0.5,0.10597,9e-05,11.83417]
[1777753715710,31.13,78419.57,0.5,0.10587,9e-05,11.82379]
[1777753720745,31.13,78417.79,0.5,0.10571,9e-05,11.81063]
[1777753725780,31.13,78416.73,0.5,0.10561,9e-05,11.80288]
[1777753730817,31.13,78415.82,0.5,0.10553,9e-05,11.79627]
[1777753735850,31.13,78415.56,0.5,0.10551,9e-05,11.79453]
[1777753744914,31.13,78414.36,0.5,0.10541,9e-05,11.78589]
[1777753753710,31.13,78413.98,0.5,0.10538,9e-05,11.78319]
[1777753759012,31.14,78412.91,0.5,0.10528,9e-05,11.77553]
[1777753765055,31.14,78412.86,0.5,0.10528,9e-05,11.77538]
[1777753770088,31.14,78411.2,0.5,0.10513,9e-05,11.76318]
[1777753775238,31.14,78411.2,0.5,0.10513,9e-05,11.76318]
[1777753781166,31.14,78410.9,0.5,0.10508,9e-05,11.75723]
[1777753789574,31.14,78411.02,0.5,0.1051,9e-05,11.75855]
[1777753795266,31.14,78411.66,0.5,0.10516,9e-05,11.76362]
[1777753801308,31.14,78411.14,0.5,0.10512,9e-05,11.76002]
[1777753806341,31.14,78410.46,0.5,0.10506,9e-05,11.75517]
[1777753813006,31.14,78410.56,0.5,0.10507,9e-05,11.75607]
[1777753818427,31.14,78410.63,0.5,0.10508,9e-05,11.75704]
[1777753823467,31.14,78410.61,0.5,0.10508,9e-05,11.75712]
[1777753829854,31.14,78410.6,0.5,0.10508,9e-05,11.75733]
[1777753837560,31.14,78410.82,0.5,0.10507,9e-05,11.75506]
[1777753847635,31.14,78410.83,0.5,0.10508,9e-05,11.7556]
[1777753852871,31.14,78410.69,0.5,0.10507,9e-05,11.75479]
[1777753858712,31.14,78410.69,0.5,0.10508,9e-05,11.75508]
[1777753868783,31.14,78411.72,0.5,0.10517,9e-05,11.76313]
[1777753875832,31.14,78410.96,0.5,0.10511,9e-05,11.75772]
[1777753881873,31.14,78411.16,0.5,0.10513,9e-05,11.75946]
[1777753887918,31.14,78413.62,0.5,0.10535,9e-05,11.77797]
[1777753896981,31.14,78414.64,0.5,0.10541,9e-05,11.78143]
[1777753904029,31.15,78420.11,0.5,0.10591,9e-05,11.82243]
[1777753909064,31.15,78422.87,0.5,0.10616,9e-05,11.84319]
[1777753914099,31.15,78428.48,0.5,0.10668,9e-05,11.88523]
[1777753920141,31.15,78429.85,0.5,0.1068,9e-05,11.89551]
[1777753927190,31.15,78430.91,0.5,0.1069,9e-05,11.90351]
[1777753932224,31.15,78431.77,0.5,0.10698,9e-05,11.91003]
[1777753937259,31.15,78432.42,0.5,0.10704,9e-05,11.91501]
[1777753942295,31.15,78440.78,0.5,0.1078,9e-05,11.97757]
[1777753947329,31.14,78441.0,0.5,0.10782,9e-05,11.97888]
[1777753956394,31.14,78441.12,0.5,0.10779,9e-05,11.97479]
[1777753969485,31.14,78441.08,0.5,0.10777,9e-05,11.97343]
[1777753980916,31.14,78437.02,0.5,0.10739,9e-05,11.94242]
[1777753990987,31.14,78437.11,0.5,0.1074,9e-05,11.9427]
[1777753996673,31.14,78437.15,0.5,0.1074,9e-05,11.94278]
[1777754001708,31.14,78437.22,0.5,0.1074,9e-05,11.94312]
[1777754011127,31.14,78437.26,0.5,0.10737,9e-05,11.93874]
[1777754021197,31.14,78437.27,0.5,0.10736,9e-05,11.93849]
[1777754031267,31.14,78437.22,0.5,0.10736,9e-05,11.93782]
[1777754037960,31.14,78437.25,0.5,0.10736,9e-05,11.93787]
[1777754044003,31.14,78438.16,0.5,0.10744,9e-05,11.94448]
[1777754049037,31.14,78438.02,0.5,0.10742,9e-05,11.9432]
[1777754054080,31.14,78437.86,0.5,0.1074,9e-05,11.94176]
[1777754059115,31.14,78437.24,0.5,0.10734,9e-05,11.93686]
[1777754065158,31.14,78437.21,0.5,0.10734,9e-05,11.93631]
[1777754071549,31.13,78437.29,0.5,0.10731,9e-05,11.93218]
[1777754077241,31.13,78437.29,0.5,0.1073,9e-05,11.93182]
[1777754082275,31.13,78437.34,0.5,0.1073,9e-05,11.93187]
[1777754087782,31.13,78437.46,0.5,0.10731,9e-05,11.93271]
[1777754096376,31.13,78437.66,0.5,0.10732,9e-05,11.93329]
[1777754101409,31.13,78437.51,0.5,0.1073,9e-05,11.9318]
[1777754106445,31.13,78437.21,0.5,0.10727,9e-05,11.9292]
[1777754111831,31.13,78437.32,0.5,0.10727,9e-05,11.92968]
[1777754117523,31.13,78437.18,0.5,0.10726,9e-05,11.9282]
[1777754123564,31.13,78437.27,0.5,0.10726,9e-05,11.92845]
[1777754128599,31.13,78437.48,0.5,0.10727,9e-05,11.92967]
[1777754138669,31.13,78437.47,0.5,0.10723,9e-05,11.92456]
[1777754143704,31.13,78436.64,0.5,0.10715,9e-05,11.91803]
[1777754152115,31.13,78436.9,0.5,0.10717,9e-05,11.91965]
[1777754157803,31.13,78440.76,0.5,0.10752,9e-05,11.94832]
[1777754162838,31.12,78442.47,0.5,0.10767,9e-05,11.96079]
[1777754163608,31.12,78442.47,0.5,0.10767,9e-05,11.96079]
[1777754169888,31.12,78447.79,0.5,0.10815,9e-05,11.99989]
[1777754171646,31.12,78448.65,0.5,0.10823,9e-05,12.00624]
[1777754177944,31.12,78452.04,0.5,0.10853,9e-05,12.03086]
[1777754180042,31.12,78452.23,0.5,0.10855,9e-05,12.03217]
[1777754186204,31.12,78452.52,0.5,0.10858,9e-05,12.03492]
[1777754190270,31.12,78453.48,0.5,0.10868,9e-05,12.04274]
[1777754191223,31.12,78453.48,0.5,0.10869,9e-05,12.04333]
[1777754192255,31.12,78454.93,0.5,0.10879,9e-05,12.05009]
[1777754192356,31.12,78456.92,0.5,0.10898,9e-05,12.06526]
[1777754199092,31.13,78458.29,0.5,0.10911,9e-05,12.07642]
[1777754204126,31.13,78458.36,0.5,0.10913,9e-05,12.07767]
[1777754210168,31.13,78458.4,0.5,0.10915,9e-05,12.07887]
[1777754220242,31.13,78459.51,0.5,0.10927,9e-05,12.08873]
[1777754222005,31.13,78459.47,0.5,0.10926,9e-05,12.08857]
[1777754222797,31.13,78459.56,0.5,0.10928,9e-05,12.08941]
[1777754227031,31.13,78459.74,0.5,0.1093,9e-05,12.09124]
[1777754228625,31.13,78459.79,0.5,0.10931,9e-05,12.09193]
[1777754233605,31.13,78459.55,0.5,0.1093,9e-05,12.09106]
[1777754238756,31.14,78459.6,0.5,0.10931,9e-05,12.09225]
[1777754238777,31.14,78459.6,0.5,0.10931,9e-05,12.09225]
[1777754239016,31.14,78459.6,0.5,0.10931,9e-05,12.09225]
[1777754239479,31.14,78459.87,0.5,0.10934,9e-05,12.09461]
[1777754242180,31.14,78460.18,0.5,0.10937,9e-05,12.09711]
[1777754247196,31.14,78461.9,0.5,0.10954,9e-05,12.11101]
[1777754252215,31.14,78462.07,0.5,0.10953,9e-05,12.10868]
[1777754255277,31.14,78461.83,0.5,0.10952,9e-05,12.1073]
[1777754255298,31.14,78461.83,0.5,0.10952,9e-05,12.1073]
[1777754260301,31.14,78461.55,0.5,0.1095,9e-05,12.10592]
[1777754265311,31.14,78461.38,0.5,0.10949,9e-05,12.10539]
[1777754269746,31.14,78461.07,0.5,0.10948,9e-05,12.10381]
[1777754270388,31.14,78461.07,0.5,0.10948,9e-05,12.10381]
[1777754275628,31.15,78460.89,0.5,0.10947,9e-05,12.10337]
[1777754283026,31.15,78459.7,0.5,0.10937,9e-05,12.09553]
[1777754289726,31.15,78458.11,0.5,0.10924,9e-05,12.08478]
[1777754294761,31.15,78458.49,0.5,0.10929,9e-05,12.08854]
[1777754301810,31.15,78458.64,0.5,0.10932,9e-05,12.0909]
[1777754306846,31.15,78459.19,0.5,0.10938,9e-05,12.09589]
[1777754313243,31.16,78459.94,0.5,0.10943,9e-05,12.09822]
[1777754319445,31.16,78459.59,0.5,0.1094,9e-05,12.09606]
[1777754320340,31.16,78459.58,0.5,0.10941,9e-05,12.09665]
[1777754320349,31.16,78459.58,0.5,0.10941,9e-05,12.09665]
[1777754320378,31.16,78459.58,0.5,0.10941,9e-05,12.09665]
[1777754320388,31.16,78459.66,0.5,0.10942,9e-05,12.09725]
[1777754321006,31.16,78459.66,0.5,0.10942,9e-05,12.09725]
[1777754321035,31.16,78459.66,0.5,0.10942,9e-05,12.09725]
[1777754322377,31.16,78459.66,0.5,0.10942,9e-05,12.09741]
[1777754322478,31.16,78459.66,0.5,0.10942,9e-05,12.09774]
[1777754324099,31.16,78459.66,0.5,0.10942,9e-05,12.09774]
[1777754324403,31.16,78459.66,0.5,0.10942,9e-05,12.09774]
[1777754324413,31.16,78459.66,0.5,0.10942,9e-05,12.09774]
[1777754326426,31.16,78459.66,0.5,0.10943,9e-05,12.09823]
[1777754326440,31.16,78459.66,0.5,0.10943,9e-05,12.09823]
[1777754328468,31.16,78459.66,0.5,0.10943,9e-05,12.09855]
[1777754328478,31.16,78459.66,0.5,0.10943,9e-05,12.09855]
[1777754329415,31.16,78459.66,0.5,0.10943,9e-05,12.09871]
[1777754330487,31.16,78459.82,0.5,0.10945,9e-05,12.10008]
[1777754330588,31.16,78459.82,0.5,0.10945,9e-05,12.10024]
[1777754332028,31.16,78459.82,0.5,0.10945,9e-05,12.10024]
[1777754332833,31.16,78459.82,0.5,0.10946,9e-05,12.1004]
[1777754333752,31.16,78459.82,0.5,0.10946,9e-05,12.10056]
[1777754334286,31.16,78459.82,0.5,0.10946,9e-05,12.10056]
[1777754335949,31.16,78459.82,0.5,0.10946,9e-05,12.10072]
[1777754339004,31.16,78460.01,0.5,0.10949,9e-05,12.10278]
[1777754343409,31.16,78460.02,0.5,0.10949,9e-05,12.10301]
[1777754346134,31.16,78460.02,0.5,0.1095,9e-05,12.10378]
[1777754346943,31.16,78460.02,0.5,0.1095,9e-05,12.10409]
[1777754353579,31.17,78459.97,0.5,0.1095,9e-05,12.10432]
[1777754357982,31.17,78460.27,0.5,0.10955,9e-05,12.10762]
[1777754359519,31.17,78460.2,0.5,0.10954,9e-05,12.10724]
[1777754360058,31.17,78460.17,0.5,0.10954,9e-05,12.10731]
[1777754360944,31.17,78460.17,0.5,0.10954,9e-05,12.10731]
[1777754361588,31.17,78460.17,0.5,0.10954,9e-05,12.10731]
[1777754363532,31.17,78460.17,0.5,0.10955,9e-05,12.10761]
[1777754367826,31.17,78460.17,0.5,0.10955,9e-05,12.1079]
[1777754368395,31.17,78460.17,0.5,0.10955,9e-05,12.1079]
[1777754371716,31.17,78460.08,0.5,0.10955,9e-05,12.10794]
[1777754371762,31.17,78460.08,0.5,0.10955,9e-05,12.10794]
[1777754373172,31.17,78460.08,0.5,0.10952,9e-05,12.10406]
[1777754373666,31.17,78460.08,0.5,0.10953,9e-05,12.10435]
[1777754379605,31.17,78465.77,0.5,0.11006,9e-05,12.14789]
[1777754383381,31.17,78465.15,0.5,0.11001,9e-05,12.14355]
[1777754383412,31.17,78465.15,0.5,0.11001,9e-05,12.14355]
[1777754383603,31.17,78465.15,0.5,0.11001,9e-05,12.14355]
[1777754383642,31.17,78465.15,0.5,0.11001,9e-05,12.14355]
[1777754384324,31.17,78466.42,0.5,0.11013,9e-05,12.1533]
[1777754384359,31.17,78466.42,0.5,0.11013,9e-05,12.1533]
[1777754384641,31.17,78466.42,0.5,0.11013,9e-05,12.1533]
[1777754385392,31.17,78466.35,0.5,0.11013,9e-05,12.15284]
[1777754390430,31.17,78467.81,0.5,0.11026,9e-05,12.16399]
[1777754396015,31.17,78470.22,0.5,0.11049,9e-05,12.18205]
[1777754401508,31.17,78471.42,0.5,0.11059,9e-05,12.19058]
[1777754406551,31.17,78462.24,0.5,0.10973,9e-05,12.12089]
[1777754411579,31.17,78461.84,0.5,0.10969,9e-05,12.11764]
[1777754416613,31.17,78461.37,0.5,0.10964,9e-05,12.11383]
[1777754423664,31.17,78461.12,0.5,0.10962,9e-05,12.11157]
[1777754431720,31.17,78460.41,0.5,0.10951,9e-05,12.10148]
[1777754436749,31.17,78460.09,0.5,0.10948,9e-05,12.09897]
[1777754441789,31.17,78460.09,0.5,0.10947,9e-05,12.09855]
[1777754449854,31.17,78460.9,0.5,0.10954,9e-05,12.10407]
[1777754454888,31.17,78460.9,0.5,0.10954,9e-05,12.10366]
[1777754460930,31.17,78460.85,0.5,0.10953,9e-05,12.10277]
[1777754467984,31.17,78461.41,0.5,0.10957,9e-05,12.10633]
[1777754473907,31.16,78460.86,0.5,0.10951,9e-05,12.1018]
[1777754480070,31.16,78462.22,0.5,0.10963,9e-05,12.11126]
[1777754487118,31.16,78462.08,0.5,0.10961,9e-05,12.10943]
[1777754493161,31.16,78461.86,0.5,0.10955,9e-05,12.10278]
[1777754499202,31.16,78461.52,0.5,0.10951,9e-05,12.0996]
[1777754504578,31.16,78461.24,0.5,0.10947,9e-05,12.097]
[1777754510056,31.16,78461.24,0.5,0.10947,9e-05,12.09651]
[1777754516849,31.16,78460.78,0.5,0.10942,9e-05,12.09255]
[1777754524718,31.16,78458.88,0.5,0.10923,9e-05,12.07732]
[1777754533440,31.16,78459.21,0.5,0.10925,9e-05,12.07923]
[1777754538475,31.15,78459.28,0.5,0.10926,9e-05,12.07943]
[1777754544859,31.15,78459.3,0.5,0.10925,9e-05,12.07913]
[1777754554587,31.15,78459.52,0.5,0.10923,9e-05,12.07584]
[1777754560260,31.15,78459.73,0.5,0.10925,9e-05,12.07736]
[1777754565672,31.15,78459.82,0.5,0.10925,9e-05,12.07735]
[1777754570700,31.15,78460.41,0.5,0.1093,9e-05,12.08143]
[1777754576743,31.15,78460.35,0.5,0.10929,9e-05,12.08045]
[1777754582977,31.15,78460.44,0.5,0.10929,9e-05,12.08082]
[1777754587999,31.15,78460.41,0.5,0.10929,9e-05,12.08014]
[1777754591383,31.15,78460.41,0.5,0.10928,9e-05,12.07984]
[1777754591848,31.15,78460.38,0.5,0.10928,9e-05,12.07954]
[1777754592969,31.15,78458.4,0.5,0.10909,9e-05,12.06455]
[1777754593089,31.15,78458.4,0.5,0.10909,9e-05,12.06455]
[1777754593998,31.15,78455.37,0.5,0.10881,9e-05,12.04141]
[1777754594869,31.15,78440.35,0.5,0.10742,9e-05,11.92825]
[1777754596341,31.15,78429.81,0.5,0.10645,9e-05,11.84912]
[1777754601918,31.15,78431.23,0.5,0.10658,9e-05,11.85983]
[1777754607960,31.15,78431.73,0.5,0.10663,9e-05,11.86367]
[1777754615351,31.15,78432.83,0.5,0.1067,9e-05,11.86784]
[1777754621053,31.15,78433.81,0.5,0.10679,9e-05,11.87543]
[1777754626088,31.15,78433.63,0.5,0.10678,9e-05,11.87431]
[1777754635498,31.15,78434.23,0.5,0.10684,9e-05,11.87931]
[1777754641193,31.15,78434.61,0.5,0.10688,9e-05,11.8825]
[1777754648242,31.15,78434.5,0.5,0.10687,9e-05,11.88213]
[1777754653278,31.15,78433.87,0.5,0.10682,9e-05,11.87777]
[1777754658312,31.15,78430.65,0.5,0.10653,9e-05,11.85405]
[1777754663348,31.15,78429.82,0.5,0.10646,9e-05,11.84832]
[1777754669388,31.15,78428.07,0.5,0.10631,9e-05,11.83579]
[1777754674424,31.15,78428.46,0.5,0.10632,9e-05,11.83488]
[1777754680467,31.16,78427.58,0.5,0.10624,9e-05,11.82879]
[1777754685851,31.16,78427.07,0.5,0.1062,9e-05,11.82548]
[1777754692551,31.16,78426.82,0.5,0.10619,9e-05,11.82407]
[1777754697586,31.16,78426.6,0.5,0.10617,9e-05,11.82274]
[1777754702621,31.16,78425.37,0.5,0.10606,9e-05,11.81388]
[1777754707495,31.16,78430.67,0.5,0.10655,9e-05,11.85412]
[1777754709592,31.16,78432.19,0.5,0.1067,9e-05,11.86601]
[1777754716080,31.16,78430.86,0.5,0.1066,9e-05,11.85807]
[1777754721754,31.16,78428.43,0.5,0.10639,9e-05,11.84032]
[1777754727796,31.17,78421.79,0.5,0.10579,9e-05,11.79123]
[1777754732831,31.17,78420.03,0.5,0.1056,9e-05,11.77439]
[1777754738876,31.17,78420.26,0.5,0.10564,9e-05,11.77709]
[1777754743909,31.17,78420.91,0.5,0.1057,9e-05,11.78246]
[1777754748942,31.17,78420.97,0.5,0.10572,9e-05,11.78365]
[1777754753978,31.17,78420.89,0.5,0.10572,9e-05,11.78366]
[1777754759013,31.17,78420.79,0.5,0.10572,9e-05,11.78351]
[1777754766429,31.17,78421.1,0.5,0.10575,9e-05,11.78662]
[1777754773113,31.17,78421.11,0.5,0.10576,9e-05,11.78747]
[1777754783615,31.17,78421.45,0.5,0.1058,9e-05,11.79032]
[1777754792246,31.18,78422.63,0.5,0.10589,9e-05,11.79638]
[1777754797281,31.18,78422.35,0.5,0.10587,9e-05,11.79475]
[1777754802316,31.18,78421.91,0.5,0.10584,9e-05,11.79194]
[1777754813393,31.18,78422.14,0.5,0.10587,9e-05,11.79469]
[1777754818430,31.18,78421.24,0.5,0.1058,9e-05,11.78842]
[1777754823464,31.18,78420.99,0.5,0.10578,9e-05,11.78707]
[1777754828499,31.18,78421.02,0.5,0.10579,9e-05,11.78779]
[1777754836937,31.18,78421.39,0.5,0.10583,9e-05,11.79131]
[1777754845618,31.19,78418.33,0.5,0.10556,9e-05,11.76925]
[1777754854681,31.19,78417.25,0.5,0.10544,9e-05,11.75764]
[1777754859716,31.19,78415.81,0.5,0.10532,9e-05,11.74733]
[1777754867147,31.19,78415.05,0.5,0.10526,9e-05,11.74233]
[1777754872807,31.19,78413.96,0.5,0.10516,9e-05,11.7346]
[1777754879856,31.19,78413.55,0.5,0.10513,9e-05,11.7321]
[1777754887287,31.19,78413.07,0.5,0.1051,9e-05,11.72916]
[1777754892949,31.19,78412.64,0.5,0.10506,9e-05,11.72634]
[1777754899995,31.19,78412.5,0.5,0.10506,9e-05,11.72582]
[1777754907045,31.19,78412.3,0.5,0.10505,9e-05,11.72485]
[1777754916108,31.2,78412.2,0.5,0.10501,9e-05,11.72047]
[1777754921143,31.2,78405.1,0.5,0.10438,9e-05,11.66803]
[1777754926178,31.2,78406.21,0.5,0.10449,9e-05,11.67717]
[1777754931214,31.2,78408.75,0.5,0.10473,9e-05,11.69686]
[1777754936247,31.2,78410.51,0.5,0.10489,9e-05,11.71078]
[1777754943296,31.2,78409.89,0.5,0.10485,9e-05,11.70736]
[1777754948332,31.2,78410.14,0.5,0.10489,9e-05,11.71013]
[1777754953367,31.2,78410.28,0.5,0.10491,9e-05,11.712]
[1777754963437,31.21,78410.41,0.5,0.10494,9e-05,11.71447]
[1777754969480,31.21,78409.05,0.5,0.10483,9e-05,11.70518]
[1777754975522,31.21,78409.5,0.5,0.10485,9e-05,11.70508]
[1777754980557,31.21,78409.11,0.5,0.10482,9e-05,11.70285]
[1777754986600,31.21,78410.48,0.5,0.10495,9e-05,11.71384]
[1777754994329,31.21,78411.96,0.5,0.10509,9e-05,11.72512]
[1777755003720,31.22,78413.73,0.5,0.10527,9e-05,11.74016]
[1777755008754,31.22,78416.79,0.5,0.10556,9e-05,11.76359]
[1777755016810,31.22,78417.35,0.5,0.10562,9e-05,11.76862]
[1777755021845,31.22,78419.37,0.5,0.10581,9e-05,11.78418]
[1777755028269,31.22,78419.45,0.5,0.10582,9e-05,11.78531]
[1777755033929,31.22,78422.56,0.5,0.10608,9e-05,11.8047]
[1777755038964,31.22,78421.17,0.5,0.10596,9e-05,11.79458]
[1777755045011,31.22,78420.72,0.5,0.10592,9e-05,11.79151]
[1777755048371,31.22,78421.03,0.5,0.10595,9e-05,11.79393]
[1777755048615,31.22,78427.99,0.5,0.10658,9e-05,11.84601]
[1777755049034,31.22,78427.99,0.5,0.10658,9e-05,11.84601]
[1777755052673,31.22,78428.19,0.5,0.1066,9e-05,11.84745]
[1777755052735,31.22,78428.19,0.5,0.1066,9e-05,11.84743]
[1777755057920,31.22,78430.22,0.5,0.10678,9e-05,11.86256]
[1777755063411,31.22,78428.39,0.5,0.10662,9e-05,11.84879]
[1777755075223,31.22,78427.5,0.5,0.10653,9e-05,11.84203]
[1777755080259,31.22,78425.18,0.5,0.10632,9e-05,11.82475]
[1777755087761,31.22,78424.88,0.5,0.1063,9e-05,11.82259]
[1777755087780,31.22,78424.88,0.5,0.1063,9e-05,11.82259]
[1777755089265,31.22,78424.75,0.5,0.10629,9e-05,11.82179]
[1777755089367,31.22,78423.94,0.5,0.10621,9e-05,11.81581]
[1777755099392,31.22,78423.41,0.5,0.10614,9e-05,11.80809]
[1777755104427,31.22,78421.75,0.5,0.10599,9e-05,11.79604]
[1777755109461,31.22,78421.97,0.5,0.10602,9e-05,11.79805]
[1777755114496,31.22,78421.93,0.5,0.10602,9e-05,11.79812]
[1777755119532,31.23,78421.56,0.5,0.10599,9e-05,11.79572]
[1777755124567,31.23,78421.46,0.5,0.10598,9e-05,11.79533]
[1777755129602,31.23,78421.1,0.5,0.10596,9e-05,11.793]
[1777755135170,31.23,78420.88,0.5,0.10594,9e-05,11.7915]
[1777755140679,31.23,78428.14,0.5,0.1066,9e-05,11.8461]
[1777755145552,31.23,78427.06,0.5,0.10651,9e-05,11.83802]
[1777755145714,31.23,78427.06,0.5,0.10651,9e-05,11.83802]
[1777755146962,31.23,78427.06,0.5,0.10651,9e-05,11.83802]
[1777755147063,31.23,78437.74,0.5,0.10748,9e-05,11.91799]
[1777755149937,31.23,78436.85,0.5,0.1074,9e-05,11.91119]
[1777755160820,31.23,78436.4,0.5,0.10731,9e-05,11.90229]
[1777755165855,31.22,78435.69,0.5,0.10724,9e-05,11.89651]
[1777755172273,31.22,78436.85,0.5,0.10734,9e-05,11.90464]
[1777755178946,31.22,78437.01,0.5,0.10735,9e-05,11.90516]
[1777755187002,31.22,78436.81,0.5,0.10732,9e-05,11.90291]
[1777755192416,31.22,78436.75,0.5,0.10731,9e-05,11.90201]
[1777755198079,31.22,78436.39,0.5,0.10727,9e-05,11.89874]
[1777755204120,31.22,78435.64,0.5,0.10719,9e-05,11.89259]
[1777755212557,31.22,78435.51,0.5,0.10714,9e-05,11.88649]
[1777755218218,31.22,78435.2,0.5,0.1071,9e-05,11.8837]
[1777755223254,31.22,78434.03,0.5,0.10699,9e-05,11.87451]
[1777755228289,31.22,78433.96,0.5,0.10698,9e-05,11.87357]
[1777755237351,31.21,78433.64,0.5,0.10694,9e-05,11.87044]
[1777755242386,31.21,78433.7,0.5,0.10694,9e-05,11.8705]
[1777755248429,31.21,78433.67,0.5,0.10693,9e-05,11.86981]
[1777755256486,31.21,78434.57,0.5,0.107,9e-05,11.87578]
[1777755261519,31.21,78433.53,0.5,0.1069,9e-05,11.86762]
[1777755261750,31.21,78433.53,0.5,0.1069,9e-05,11.86762]
[1777755261780,31.21,78433.53,0.5,0.1069,9e-05,11.86762]
[1777755261944,31.21,78433.53,0.5,0.1069,9e-05,11.86762]
[1777755262527,31.21,78433.62,0.5,0.10691,9e-05,11.86822]
[1777755267562,31.21,78433.57,0.5,0.1069,9e-05,11.86748]
[1777755268043,31.21,78433.57,0.5,0.1069,9e-05,11.86748]
[1777755268569,31.21,78434.31,0.5,0.10697,9e-05,11.87294]
[1777755281660,31.21,78434.76,0.5,0.10696,9e-05,11.87094]
[1777755286695,31.21,78432.45,0.5,0.10675,9e-05,11.85332]
[1777755291732,31.21,78432.44,0.5,0.10674,9e-05,11.853]
[1777755296767,31.21,78432.71,0.5,0.10677,9e-05,11.85472]
[1777755301801,31.21,78433.16,0.5,0.1068,9e-05,11.85772]
[1777755307844,31.21,78433.49,0.5,0.10683,9e-05,11.85976]
[1777755313257,31.2,78433.38,0.5,0.10681,9e-05,11.85861]
[1777755318921,31.2,78433.43,0.5,0.10681,9e-05,11.85859]
[1777755323956,31.2,78433.32,0.5,0.1068,9e-05,11.85745]
[1777755332012,31.2,78433.46,0.5,0.10677,9e-05,11.85369]
[1777755342079,31.2,78433.49,0.5,0.10677,9e-05,11.8533]
[1777755348124,31.2,78433.62,0.5,0.10677,9e-05,11.85383]
[1777755353544,31.2,78434.56,0.5,0.10685,9e-05,11.86043]
[1777755359201,31.2,78433.85,0.5,0.10678,9e-05,11.85453]
[1777755366251,31.2,78433.9,0.5,0.10678,9e-05,11.85428]
[1777755373683,31.2,78434.06,0.5,0.10678,9e-05,11.85477]
[1777755379342,31.2,78433.65,0.5,0.10674,9e-05,11.85125]
[1777755384378,31.2,78430.08,0.5,0.10641,9e-05,11.82418]
[1777755384953,31.2,78430.08,0.5,0.10641,9e-05,11.82418]
[1777755386819,31.2,78429.19,0.5,0.10633,9e-05,11.81744]
[1777755394448,31.19,78429.49,0.5,0.10632,9e-05,11.81512]
[1777755399483,31.19,78429.85,0.5,0.10635,9e-05,11.81765]
[1777755404518,31.19,78430.17,0.5,0.10638,9e-05,11.81989]
[1777755409553,31.19,78430.54,0.5,0.10641,9e-05,11.8225]
[1777755414594,31.19,78430.63,0.5,0.10642,9e-05,11.82301]
[1777755419625,31.19,78430.62,0.5,0.10641,9e-05,11.82278]
[1777755424662,31.19,78431.02,0.5,0.10645,9e-05,11.82557]
[1777755429695,31.19,78431.12,0.5,0.10645,9e-05,11.82615]
[1777755436745,31.19,78431.21,0.5,0.10646,9e-05,11.82658]
[1777755441780,31.19,78431.94,0.5,0.10652,9e-05,11.83185]
[1777755444594,31.19,78432.26,0.5,0.10655,9e-05,11.83416]
[1777755447554,31.19,78437.71,0.5,0.10705,9e-05,11.8747]
[1777755448876,31.19,78437.85,0.5,0.10706,9e-05,11.87565]
[1777755449695,31.19,78437.85,0.5,0.10706,9e-05,11.87565]
[1777755450453,31.19,78437.99,0.5,0.10707,9e-05,11.87649]
[1777755451345,31.19,78437.99,0.5,0.10707,9e-05,11.87649]
[1777755453574,31.19,78438.14,0.5,0.10705,9e-05,11.8731]
[1777755458898,31.19,78438.1,0.5,0.10704,9e-05,11.87214]
[1777755462153,31.19,78439.08,0.5,0.10712,9e-05,11.87939]
[1777755467962,31.19,78436.52,0.5,0.10688,9e-05,11.85953]
[1777755474388,31.19,78436.04,0.5,0.10683,9e-05,11.85551]
[1777755483067,31.19,78435.63,0.5,0.10679,9e-05,11.85181]
[1777755490966,31.19,78434.23,0.5,0.10666,9e-05,11.84107]
[1777755497169,31.19,78431.6,0.5,0.10641,9e-05,11.82075]
[1777755504598,31.18,78430.24,0.5,0.10628,9e-05,11.81019]
[1777755511267,31.18,78429.54,0.5,0.10618,9e-05,11.80027]
[1777755518316,31.18,78429.22,0.5,0.10614,9e-05,11.79753]
[1777755524738,31.18,78428.03,0.5,0.10603,9e-05,11.78835]
[1777755531407,31.18,78427.59,0.5,0.10599,9e-05,11.78475]
[1777755537449,31.18,78427.34,0.5,0.10596,9e-05,11.78261]
[1777755543491,31.18,78427.19,0.5,0.10594,9e-05,11.78122]
[1777755548526,31.18,78427.47,0.5,0.10597,9e-05,11.78307]
[1777755553561,31.18,78428.48,0.5,0.10605,9e-05,11.79032]
[1777755558596,31.18,78428.32,0.5,0.10604,9e-05,11.78881]
[1777755564638,31.18,78426.71,0.5,0.10588,9e-05,11.77641]
[1777755575717,31.18,78427.21,0.5,0.10589,9e-05,11.77522]
[1777755580751,31.18,78426.21,0.5,0.10579,9e-05,11.76745]
[1777755585786,31.18,78426.29,0.5,0.1058,9e-05,11.76779]
[1777755590823,31.18,78426.85,0.5,0.10585,9e-05,11.77165]
[1777755595856,31.18,78426.76,0.5,0.10583,9e-05,11.77074]
[1777755596472,31.18,78426.76,0.5,0.10583,9e-05,11.77074]
[1777755601898,31.18,78430.5,0.5,0.10617,9e-05,11.79825]
[1777755603911,31.18,78440.54,0.5,0.10708,9e-05,11.87306]
[1777755608947,31.17,78443.61,0.5,0.10735,9e-05,11.89507]
[1777755613985,31.17,78446.11,0.5,0.10757,9e-05,11.91284]
[1777755615368,31.17,78455.8,0.5,0.10846,9e-05,11.98542]
[1777755623049,31.17,78457.68,0.5,0.10861,9e-05,11.99729]
[1777755628081,31.17,78458.26,0.5,0.10865,9e-05,12.00032]
[1777755633118,31.16,78460.24,0.5,0.10878,9e-05,12.0096]
[1777755638153,31.16,78463.64,0.5,0.10908,9e-05,12.0338]
[1777755643800,31.16,78463.52,0.5,0.10905,9e-05,12.0317]
[1777755645862,31.16,78463.81,0.5,0.10907,9e-05,12.03296]
[1777755645893,31.16,78463.81,0.5,0.10907,9e-05,12.03296]
[1777755645905,31.16,78463.75,0.5,0.10906,9e-05,12.03251]
[1777755647445,31.16,78463.75,0.5,0.10906,9e-05,12.0322]
[1777755647465,31.16,78463.75,0.5,0.10906,9e-05,12.0322]
[1777755647906,31.16,78463.75,0.5,0.10906,9e-05,12.0322]
[1777755647999,31.16,78463.79,0.5,0.10906,9e-05,12.03188]
[1777755653258,31.15,78463.45,0.5,0.109,9e-05,12.02776]
[1777755658293,31.15,78463.41,0.5,0.10898,9e-05,12.02593]
[1777755663328,31.15,78463.39,0.5,0.10896,9e-05,12.02416]
[1777755675788,31.14,78463.85,0.5,0.10895,9e-05,12.02358]
[1777755682462,31.14,78463.91,0.5,0.10893,9e-05,12.02159]
[1777755691524,31.13,78463.86,0.5,0.10885,9e-05,12.0137]
[1777755699580,31.13,78463.98,0.5,0.10882,9e-05,12.01184]
[1777755704401,31.12,78464.12,0.5,0.10882,9e-05,12.01157]
[1777755709649,31.12,78465.26,0.5,0.1089,9e-05,12.01817]
[1777755714685,31.12,78465.26,0.5,0.10888,9e-05,12.01652]
[1777755719821,31.12,78465.8,0.5,0.10891,9e-05,12.01929]
[1777755725762,31.11,78465.63,0.5,0.10887,9e-05,12.01576]
[1777755728929,31.11,78465.03,0.5,0.1088,9e-05,12.01029]
[1777755730615,31.11,78465.0,0.5,0.10879,9e-05,12.00946]
[1777755731387,31.11,78464.94,0.5,0.10878,9e-05,12.0087]
[1777755733342,31.11,78463.5,0.5,0.10864,9e-05,11.99724]
[1777755733350,31.11,78463.5,0.5,0.10864,9e-05,11.99724]
[1777755733381,31.11,78463.5,0.5,0.10864,9e-05,11.99724]
[1777755733818,31.11,78463.5,0.5,0.10864,9e-05,11.99724]
[1777755736907,31.11,78463.39,0.5,0.10862,9e-05,11.99585]
[1777755736925,31.11,78463.39,0.5,0.10862,9e-05,11.99585]
[1777755737396,31.11,78463.0,0.5,0.10858,9e-05,11.99263]
[1777755737498,31.11,78463.0,0.5,0.10858,9e-05,11.99235]
[1777755738292,31.11,78463.0,0.5,0.10858,9e-05,11.99235]
[1777755739432,31.11,78463.0,0.5,0.10857,9e-05,11.9918]
[1777755739442,31.11,78463.0,0.5,0.10857,9e-05,11.9918]
[1777755739931,31.11,78463.0,0.5,0.10857,9e-05,11.9918]
[1777755740896,31.11,78463.0,0.5,0.10857,9e-05,11.9918]
[1777755742947,31.1,78463.0,0.5,0.10856,9e-05,11.99099]
[1777755743829,31.1,78463.0,0.5,0.10856,9e-05,11.99099]
[1777755744596,31.1,78463.0,0.5,0.10856,9e-05,11.99045]
[1777755745146,31.1,78463.0,0.5,0.10856,9e-05,11.99045]
[1777755746816,31.1,78463.3,0.5,0.10858,9e-05,11.99217]
[1777755747469,31.1,78463.3,0.5,0.10858,9e-05,11.99217]
[1777755751053,31.1,78463.34,0.5,0.10857,9e-05,11.99142]
[1777755756352,31.1,78463.34,0.5,0.10852,9e-05,11.98555]
[1777755757468,31.1,78463.34,0.5,0.10852,9e-05,11.98555]
[1777755757703,31.1,78463.34,0.5,0.10852,9e-05,11.98555]
[1777755757731,31.1,78463.34,0.5,0.10852,9e-05,11.98555]
[1777755758003,31.1,78463.34,0.5,0.10851,9e-05,11.98529]
[1777755763045,31.1,78463.71,0.5,0.10853,9e-05,11.98654]
[1777755766202,31.09,78463.81,0.5,0.10853,9e-05,11.98679]
[1777755766242,31.09,78463.81,0.5,0.10853,9e-05,11.98679]
[1777755767868,31.09,78463.78,0.5,0.10852,9e-05,11.9863]
[1777755767951,31.09,78463.78,0.5,0.10852,9e-05,11.98605]
[1777755776492,31.09,78464.31,0.5,0.10854,9e-05,11.98773]
[1777755782170,31.09,78464.31,0.5,0.10852,9e-05,11.98621]
[1777755788216,31.08,78464.56,0.5,0.10853,9e-05,11.98658]
[1777755793251,31.08,78465.34,0.5,0.10858,9e-05,11.99122]
[1777755799293,31.08,78465.15,0.5,0.10855,9e-05,11.98827]
[1777755802510,31.08,78465.56,0.5,0.10858,9e-05,11.99086]
[1777755810370,31.08,78465.4,0.5,0.10853,9e-05,11.98737]
[1777755816656,31.07,78464.97,0.5,0.10845,9e-05,11.97881]
[1777755816757,31.07,78465.03,0.5,0.10845,9e-05,11.97879]
[1777755818674,31.07,78465.03,0.5,0.10845,9e-05,11.97879]
[1777755818679,31.07,78465.03,0.5,0.10845,9e-05,11.97879]
[1777755818775,31.07,78464.86,0.5,0.10843,9e-05,11.97703]
[1777755826802,31.07,78464.79,0.5,0.10841,9e-05,11.97532]
[1777755826843,31.07,78464.49,0.5,0.10837,9e-05,11.97237]
[1777755832030,31.07,78464.46,0.5,0.10835,9e-05,11.97123]
[1777755837613,31.07,78464.55,0.5,0.10837,9e-05,11.97246]
[1777755843604,31.07,78464.74,0.5,0.1084,9e-05,11.97495]
[1777755852089,31.07,78464.67,0.5,0.10839,9e-05,11.97424]
[1777755858708,31.07,78464.52,0.5,0.10835,9e-05,11.97059]
[1777755864704,31.07,78464.43,0.5,0.10834,9e-05,11.96984]
[1777755871800,31.07,78464.63,0.5,0.10834,9e-05,11.96872]
[1777755876862,31.07,78464.8,0.5,0.10837,9e-05,11.97062]
[1777755884679,31.07,78465.1,0.5,0.10841,9e-05,11.9738]
[1777755890440,31.07,78465.94,0.5,0.1085,9e-05,11.98105]
[1777755896322,31.07,78467.84,0.5,0.10869,9e-05,11.99645]
[1777755903025,31.08,78523.04,0.5,0.11393,0.0001,12.41702]
[1777755904032,31.07,78463.89,0.5,0.10828,9e-05,11.96331]
[1777755905993,31.07,78462.97,0.5,0.1082,9e-05,11.95675]
[1777755911084,31.07,78463.24,0.5,0.10823,9e-05,11.95977]
[1777755916121,31.07,78463.39,0.5,0.10826,9e-05,11.96183]
[1777755922160,31.07,78463.39,0.5,0.10827,9e-05,11.96286]
[1777755924267,31.07,78463.52,0.5,0.10829,9e-05,11.96402]
[1777755924280,31.08,78471.0,0.5,0.10899,9e-05,12.02086]
[1777755927959,31.08,78473.12,0.5,0.10919,9e-05,12.03715]
[1777755928324,31.08,78473.12,0.5,0.10919,9e-05,12.03722]
[1777755928331,31.08,78473.12,0.5,0.10919,9e-05,12.03722]
[1777755928412,31.08,78474.55,0.5,0.10932,9e-05,12.04804]
[1777755929320,31.08,78474.55,0.5,0.10932,9e-05,12.04804]
[1777755930359,31.08,78474.55,0.5,0.10933,9e-05,12.04812]
[1777755932193,31.08,78474.55,0.5,0.10929,9e-05,12.04393]
[1777755932290,31.08,78476.74,0.5,0.1095,9e-05,12.06058]
[1777755938275,31.08,78483.05,0.5,0.11012,9e-05,12.11082]
[1777755943315,31.08,78485.94,0.5,0.11042,9e-05,12.13464]
[1777755949662,31.09,78489.71,0.5,0.11079,9e-05,12.16463]
[1777755955399,31.09,78490.05,0.5,0.11086,9e-05,12.16993]
[1777755960436,31.09,78490.22,0.5,0.1109,9e-05,12.17291]
[1777755963949,31.09,78491.73,0.5,0.11105,9e-05,12.18503]
[1777755966063,31.1,78501.12,0.5,0.11195,0.0001,12.25693]
[1777755966918,31.1,78501.63,0.5,0.112,0.0001,12.26103]
[1777755971941,31.1,78500.14,0.5,0.11187,0.0001,12.25073]
[1777755977004,31.1,78495.36,0.5,0.11143,9e-05,12.2155]
[1777755978667,31.1,78495.75,0.5,0.11147,9e-05,12.2187]
[1777755978693,31.1,78495.75,0.5,0.11147,9e-05,12.2187]
[1777755979065,31.1,78495.75,0.5,0.11147,9e-05,12.2187]
[1777755979107,31.1,78495.75,0.5,0.11148,9e-05,12.2192]
[1777755984126,31.1,78494.7,0.5,0.11139,9e-05,12.21223]
[1777755989640,31.1,78498.55,0.5,0.11178,0.0001,12.24306]
[1777755995274,31.11,78498.6,0.5,0.11176,9e-05,12.23992]
[1777756000717,31.11,78498.94,0.5,0.11179,0.0001,12.24273]
[1777756005768,31.11,78499.65,0.5,0.11185,0.0001,12.24715]
[1777756012134,31.1,78499.74,0.5,0.11184,0.0001,12.24664]
[1777756017836,31.1,78496.87,0.5,0.11155,9e-05,12.22369]
[1777756022871,31.1,78496.74,0.5,0.11153,9e-05,12.22183]
[1777756028913,31.1,78492.97,0.5,0.11116,9e-05,12.19238]
[1777756033948,31.1,78493.67,0.5,0.11123,9e-05,12.19748]
[1777756039712,31.1,78493.74,0.5,0.11125,9e-05,12.19905]
[1777756040014,31.1,78493.74,0.5,0.11125,9e-05,12.19905]
[1777756040323,31.1,78494.02,0.5,0.11128,9e-05,12.20195]
[1777756046031,31.1,78490.66,0.5,0.11098,9e-05,12.17782]
[1777756052414,31.11,78492.56,0.5,0.11115,9e-05,12.18983]
[1777756058115,31.11,78492.35,0.5,0.11115,9e-05,12.18961]
[1777756065165,31.11,78493.36,0.5,0.11127,9e-05,12.19916]
[1777756072554,31.12,78494.32,0.5,0.11139,9e-05,12.20853]
[1777756079260,31.12,78494.32,0.5,0.11141,9e-05,12.21001]
[1777756084298,31.12,78495.13,0.5,0.1115,9e-05,12.21728]
[1777756092695,31.12,78495.24,0.5,0.11153,9e-05,12.21996]
[1777756098395,31.12,78495.29,0.5,0.11155,9e-05,12.22153]
[1777756108466,31.13,78495.34,0.5,0.11158,9e-05,12.22385]
[1777756113500,31.13,78494.71,0.5,0.1115,9e-05,12.21569]
[1777756119544,31.13,78494.81,0.5,0.11153,9e-05,12.21763]
[1777756129615,31.14,78494.85,0.5,0.11155,9e-05,12.21987]
[1777756135657,31.14,78495.07,0.5,0.11159,9e-05,12.22268]
[1777756136845,31.14,78495.07,0.5,0.11159,9e-05,12.22268]
[1777756141896,31.14,78495.3,0.5,0.11162,9e-05,12.22552]
[1777756147741,31.14,78500.68,0.5,0.11215,0.0001,12.26723]
[1777756153117,31.14,78500.24,0.5,0.11211,0.0001,12.26452]
[1777756158819,31.14,78499.89,0.5,0.11209,0.0001,12.26268]
[1777756167517,31.14,78500.62,0.5,0.11217,0.0001,12.26876]
[1777756173271,31.14,78498.72,0.5,0.11199,0.0001,12.25499]
[1777756180974,31.15,78497.38,0.5,0.11186,9e-05,12.24261]
[1777756186008,31.15,78495.8,0.5,0.11172,9e-05,12.23151]
[1777756192050,31.15,78494.92,0.5,0.11165,9e-05,12.22604]
[1777756201113,31.16,78492.27,0.5,0.11143,9e-05,12.2079]
[1777756209171,31.16,78494.08,0.5,0.11162,9e-05,12.22331]
[1777756214205,31.16,78492.35,0.5,0.11147,9e-05,12.21121]
[1777756220004,31.16,78482.94,0.5,0.11058,9e-05,12.13995]
[1777756220037,31.16,78482.94,0.5,0.11058,9e-05,12.13995]
[1777756220733,31.16,78483.29,0.5,0.11061,9e-05,12.14245]
[1777756221255,31.16,78483.29,0.5,0.11061,9e-05,12.14238]
[1777756226289,31.16,78480.71,0.5,0.11036,9e-05,12.12246]
[1777756231465,31.16,78480.88,0.5,0.11038,9e-05,12.12344]
[1777756234959,31.16,78480.69,0.5,0.11032,9e-05,12.11736]
[1777756237003,31.16,78480.24,0.5,0.11028,9e-05,12.11425]
[1777756237018,31.16,78480.24,0.5,0.11028,9e-05,12.11425]
[1777756239021,31.16,78480.14,0.5,0.11027,9e-05,12.11367]
[1777756239033,31.16,78480.14,0.5,0.11027,9e-05,12.11367]
[1777756239061,31.16,78480.14,0.5,0.11027,9e-05,12.11367]
[1777756239381,31.16,78480.14,0.5,0.11028,9e-05,12.11384]
[1777756246430,31.16,78480.19,0.5,0.1103,9e-05,12.11544]
[1777756250862,31.16,78480.05,0.5,0.11029,9e-05,12.1149]
[1777756256501,31.16,78478.69,0.5,0.11016,9e-05,12.1047]
[1777756259160,31.16,78478.69,0.5,0.11016,9e-05,12.1047]
[1777756259198,31.16,78478.69,0.5,0.11016,9e-05,12.1047]
[1777756259332,31.16,78478.69,0.5,0.11016,9e-05,12.1047]
[1777756259428,31.16,78478.3,0.5,0.11013,9e-05,12.10161]
[1777756266844,31.16,78477.54,0.5,0.11005,9e-05,12.09566]
[1777756273966,31.16,78476.13,0.5,0.10992,9e-05,12.08471]
[1777756281846,31.16,78476.13,0.5,0.10991,9e-05,12.08464]
[1777756294105,31.16,78474.07,0.5,0.10969,9e-05,12.06455]
[1777756299803,31.16,78472.96,0.5,0.10958,9e-05,12.05616]
[1777756305845,31.16,78472.98,0.5,0.10958,9e-05,12.05635]
[1777756311699,31.16,78472.62,0.5,0.10955,9e-05,12.05365]
[1777756316922,31.16,78472.49,0.5,0.10954,9e-05,12.05275]
[1777756321965,31.16,78471.93,0.5,0.10949,9e-05,12.0486]
[1777756327001,31.16,78472.07,0.5,0.1095,9e-05,12.04973]
[1777756334385,31.16,78471.97,0.5,0.10949,9e-05,12.04908]
[1777756341097,31.16,78471.88,0.5,0.10949,9e-05,12.0485]
[1777756348146,31.16,78472.34,0.5,0.10953,9e-05,12.05204]
[1777756354526,31.16,78472.1,0.5,0.10948,9e-05,12.04596]
[1777756360232,31.16,78472.03,0.5,0.10947,9e-05,12.04551]
[1777756366477,31.16,78471.98,0.5,0.10947,9e-05,12.04512]
[1777756372316,31.16,78471.95,0.5,0.10946,9e-05,12.04469]
[1777756380037,31.16,78471.88,0.5,0.10945,9e-05,12.044]
[1777756380053,31.16,78471.88,0.5,0.10945,9e-05,12.044]
[1777756380382,31.16,78471.88,0.5,0.10945,9e-05,12.044]
[1777756380436,31.16,78471.88,0.5,0.10945,9e-05,12.044]
[1777756380729,31.16,78471.88,0.5,0.10945,9e-05,12.044]
[1777756380515,31.16,78469.47,0.5,0.10922,9e-05,12.02565]
[1777756382492,31.16,78469.53,0.5,0.10923,9e-05,12.02606]
[1777756382518,31.16,78469.53,0.5,0.10923,9e-05,12.02606]
[1777756382760,31.16,78469.53,0.5,0.10923,9e-05,12.02606]
[1777756382594,31.16,78457.37,0.5,0.1081,9e-05,11.93446]
[1777756383394,31.16,78457.37,0.5,0.1081,9e-05,11.93456]
[1777756385220,31.16,78463.12,0.5,0.10864,9e-05,11.97804]
[1777756386836,31.16,78464.16,0.5,0.10873,9e-05,11.98594]
[1777756394471,31.16,78464.67,0.5,0.1088,9e-05,11.99098]
[1777756399506,31.16,78462.1,0.5,0.10857,9e-05,11.97265]
[1777756400465,31.16,78462.1,0.5,0.10857,9e-05,11.97265]
[1777756400739,31.16,78462.1,0.5,0.10857,9e-05,11.97265]
[1777756401279,31.16,78461.72,0.5,0.10853,9e-05,11.96949]
[1777756403078,31.16,78457.01,0.5,0.10809,9e-05,11.93346]
[1777756403780,31.16,78457.01,0.5,0.10809,9e-05,11.93346]
[1777756405132,31.16,78455.13,0.5,0.10792,9e-05,11.91966]
[1777756410583,31.17,78450.54,0.5,0.1075,9e-05,11.88621]
[1777756415625,31.17,78453.18,0.5,0.10772,9e-05,11.90202]
[1777756421659,31.17,78454.72,0.5,0.10786,9e-05,11.91313]
[1777756426698,31.17,78452.11,0.5,0.10763,9e-05,11.89468]
[1777756431738,31.17,78452.05,0.5,0.10763,9e-05,11.89499]
[1777756436769,31.17,78450.4,0.5,0.10748,9e-05,11.88261]
[1777756441804,31.17,78451.22,0.5,0.10756,9e-05,11.88886]
[1777756446839,31.17,78453.65,0.5,0.10778,9e-05,11.90717]
[1777756451874,31.17,78454.5,0.5,0.10786,9e-05,11.91356]
[1777756456909,31.17,78455.46,0.5,0.10795,9e-05,11.92077]
[1777756464105,31.17,78455.7,0.5,0.10797,9e-05,11.9226]
[1777756464206,31.17,78455.69,0.5,0.10797,9e-05,11.92255]
[1777756470135,31.17,78455.69,0.5,0.10797,9e-05,11.92256]
[1777756470466,31.17,78455.69,0.5,0.10797,9e-05,11.92256]
[1777756470507,31.17,78455.69,0.5,0.10797,9e-05,11.92256]
[1777756470605,31.17,78457.69,0.5,0.10816,9e-05,11.93761]
[1777756472520,31.17,78457.86,0.5,0.10814,9e-05,11.93456]
[1777756479770,31.17,78455.88,0.5,0.10796,9e-05,11.91978]
[1777756485441,31.17,78457.02,0.5,0.10807,9e-05,11.92849]
[1777756487825,31.17,78457.02,0.5,0.10807,9e-05,11.92849]
[1777756488325,31.17,78458.29,0.5,0.10818,9e-05,11.93807]
[1777756489943,31.17,78457.9,0.5,0.10815,9e-05,11.93515]
[1777756490891,31.17,78457.9,0.5,0.10815,9e-05,11.93515]
[1777756493480,31.17,78457.9,0.5,0.10815,9e-05,11.9352]
[1777756499205,31.17,78459.09,0.5,0.10826,9e-05,11.94428]
[1777756505581,31.17,78459.85,0.5,0.10833,9e-05,11.9501]
[1777756508706,31.17,78459.85,0.5,0.10833,9e-05,11.95013]
[1777756510878,31.17,78458.07,0.5,0.10817,9e-05,11.93677]
[1777756511736,31.17,78458.07,0.5,0.10817,9e-05,11.93681]
[1777756512201,31.17,78457.41,0.5,0.10811,9e-05,11.93192]
[1777756514320,31.17,78457.41,0.5,0.10811,9e-05,11.93192]
[1777756516585,31.17,78457.18,0.5,0.10809,9e-05,11.93031]
[1777756522392,31.17,78456.49,0.5,0.10803,9e-05,11.92541]
[1777756528433,31.17,78456.17,0.5,0.108,9e-05,11.92327]
[1777756530322,31.17,78456.17,0.5,0.108,9e-05,11.92327]
[1777756531886,31.17,78456.07,0.5,0.10799,9e-05,11.92261]
[1777756531920,31.17,78470.87,0.5,0.10934,9e-05,12.02977]
[1777756533192,31.17,78470.87,0.5,0.10934,9e-05,12.02977]
[1777756539513,31.17,78471.12,0.5,0.10935,9e-05,12.03105]
[1777756544693,31.17,78469.4,0.5,0.10919,9e-05,12.01789]
[1777756549880,31.17,78467.41,0.5,0.109,9e-05,12.00265]
[1777756555931,31.17,78466.12,0.5,0.10888,9e-05,11.99279]
[1777756561667,31.17,78464.21,0.5,0.1087,9e-05,11.97843]
[1777756568716,31.17,78463.52,0.5,0.10864,9e-05,11.97367]
[1777756576773,31.17,78462.32,0.5,0.10854,9e-05,11.96536]
[1777756582452,31.17,78462.32,0.5,0.10854,9e-05,11.96536]
[1777756587848,31.17,78459.92,0.5,0.10833,9e-05,11.94861]
[1777756592883,31.18,78459.87,0.5,0.10831,9e-05,11.94473]
[1777756597918,31.18,78459.3,0.5,0.10826,9e-05,11.94121]
[1777756604968,31.18,78458.72,0.5,0.10822,9e-05,11.93796]
[1777756610548,31.18,78457.72,0.5,0.10814,9e-05,11.93127]
[1777756618764,31.18,78456.14,0.5,0.10801,9e-05,11.92059]
[1777756626693,31.19,78455.36,0.5,0.10798,9e-05,11.91806]
[1777756631879,31.19,78454.37,0.5,0.10792,9e-05,11.91334]
[1777756636702,31.19,78454.34,0.5,0.10793,9e-05,11.91364]
[1777756641715,31.19,78457.38,0.5,0.10822,9e-05,11.9377]
[1777756642965,31.19,78457.38,0.5,0.10823,9e-05,11.93783]
[1777756642976,31.19,78457.38,0.5,0.10823,9e-05,11.93783]
[1777756648000,31.2,78457.9,0.5,0.10828,9e-05,11.94237]
[1777756649062,31.2,78457.9,0.5,0.10828,9e-05,11.94262]
[1777756649092,31.2,78457.9,0.5,0.10828,9e-05,11.94262]
[1777756649276,31.2,78457.9,0.5,0.10828,9e-05,11.94262]
[1777756654311,31.2,78460.5,0.5,0.1085,9e-05,11.95839]
[1777756659346,31.2,78460.62,0.5,0.10852,9e-05,11.9598]
[1777756665388,31.2,78461.13,0.5,0.10857,9e-05,11.96421]
[1777756676776,31.2,78461.33,0.5,0.1086,9e-05,11.96669]
[1777756682506,31.2,78462.17,0.5,0.10869,9e-05,11.97352]
[1777756688550,31.21,78462.32,0.5,0.10873,9e-05,11.977]
[1777756695599,31.21,78462.31,0.5,0.10874,9e-05,11.9775]
[1777756698373,31.21,78462.23,0.5,0.10873,9e-05,11.97697]
[1777756698681,31.21,78465.4,0.5,0.10903,9e-05,12.001]
[1777756701966,31.21,78471.36,0.5,0.10959,9e-05,12.0464]
[1777756702023,31.21,78471.39,0.5,0.1096,9e-05,12.04734]
[1777756708087,31.21,78471.32,0.5,0.10959,9e-05,12.04665]
[1777756708690,31.21,78471.32,0.5,0.1096,9e-05,12.04698]
[1777756714732,31.21,78472.15,0.5,0.10968,9e-05,12.05201]
[1777756719766,31.22,78471.76,0.5,0.10968,9e-05,12.05201]
[1777756727132,31.23,78471.47,0.5,0.10971,9e-05,12.05413]
[1777756732858,31.23,78471.15,0.5,0.10971,9e-05,12.05423]
[1777756737893,31.23,78471.7,0.5,0.10979,9e-05,12.06072]
[1777756744943,31.24,78471.66,0.5,0.10983,9e-05,12.06354]
[1777756748425,31.24,78475.53,0.5,0.11021,9e-05,12.09391]
[1777756749822,31.24,78475.53,0.5,0.11021,9e-05,12.09428]
[1777756752883,31.24,78475.38,0.5,0.1102,9e-05,12.09351]
[1777756752930,31.25,78475.38,0.5,0.11022,9e-05,12.09459]
[1777756759036,31.25,78475.38,0.5,0.11024,9e-05,12.09672]
[1777756764075,31.25,78474.51,0.5,0.11017,9e-05,12.09046]
[1777756769026,31.25,78474.23,0.5,0.11014,9e-05,12.08861]
[1777756769127,31.25,78474.37,0.5,0.11016,9e-05,12.08988]
[1777756777857,31.25,78474.54,0.5,0.11016,9e-05,12.08796]
[1777756778173,31.25,78474.39,0.5,0.11016,9e-05,12.08821]
[1777756783208,31.26,78474.23,0.5,0.11016,9e-05,12.08831]
[1777756789250,31.26,78473.7,0.5,0.11013,9e-05,12.0858]
[1777756795637,31.26,78474.03,0.5,0.11017,9e-05,12.08923]
[1777756795736,31.26,78473.86,0.5,0.11016,9e-05,12.08841]
[1777756801333,31.26,78473.18,0.5,0.11012,9e-05,12.0847]
[1777756805834,31.27,78473.1,0.5,0.11012,9e-05,12.08481]
[1777756805937,31.27,78473.39,0.5,0.11015,9e-05,12.08722]
[1777756811404,31.27,78471.8,0.5,0.11002,9e-05,12.07667]
[1777756816440,31.27,78472.27,0.5,0.11006,9e-05,12.07989]
[1777756821475,31.27,78472.19,0.5,0.11004,9e-05,12.07859]
[1777756827833,31.26,78472.51,0.5,0.11006,9e-05,12.08015]
[1777756834566,31.26,78472.51,0.5,0.11001,9e-05,12.07479]
[1777756840059,31.26,78472.56,0.5,0.11001,9e-05,12.0746]
[1777756847973,31.26,78472.7,0.5,0.11001,9e-05,12.07433]
[1777756854707,31.26,78472.0,0.5,0.10993,9e-05,12.06805]
[1777756856642,31.26,78472.0,0.5,0.10993,9e-05,12.06805]
[1777756856743,31.26,78472.0,0.5,0.10993,9e-05,12.06805]
[1777756860815,31.26,78472.66,0.5,0.10999,9e-05,12.0726]
[1777756860842,31.26,78468.04,0.5,0.10955,9e-05,12.03738]
[1777756868117,31.25,78463.63,0.5,0.1091,9e-05,12.00152]
[1777756878187,31.25,78464.02,0.5,0.10913,9e-05,12.00388]
[1777756883910,31.25,78463.58,0.5,0.10908,9e-05,11.99937]
[1777756889952,31.25,78463.29,0.5,0.10903,9e-05,11.99545]
[1777756895994,31.24,78462.43,0.5,0.10889,9e-05,11.98308]
[1777756904050,31.24,78462.68,0.5,0.10889,9e-05,11.98313]
[1777756909085,31.24,78463.5,0.5,0.10896,9e-05,11.98824]
[1777756918468,31.24,78463.58,0.5,0.10894,9e-05,11.98697]
[1777756924191,31.23,78464.01,0.5,0.10897,9e-05,11.98933]
[1777756932247,31.23,78464.12,0.5,0.10896,9e-05,11.98881]
[1777756938608,31.23,78464.47,0.5,0.10899,9e-05,11.99064]
[1777756944330,31.23,78464.63,0.5,0.10899,9e-05,11.99108]
[1777756955404,31.23,78464.72,0.5,0.10895,9e-05,11.98613]
[1777756965475,31.23,78464.87,0.5,0.10895,9e-05,11.98625]
[1777756975548,31.22,78464.97,0.5,0.10895,9e-05,11.98607]
[1777756980583,31.22,78464.87,0.5,0.10893,9e-05,11.98485]
[1777756985618,31.22,78464.67,0.5,0.10891,9e-05,11.9829]
[1777756990653,31.22,78464.71,0.5,0.10891,9e-05,11.98275]
[1777756995688,31.22,78464.79,0.5,0.10891,9e-05,11.9829]
[1777757000722,31.22,78464.87,0.5,0.10891,9e-05,11.98305]
[1777757007772,31.22,78464.99,0.5,0.10891,9e-05,11.98333]
[1777757012808,31.22,78464.99,0.5,0.10887,9e-05,11.97855]
[1777757017842,31.22,78466.2,0.5,0.10898,9e-05,11.98724]
[1777757021130,31.22,78466.64,0.5,0.10902,9e-05,11.99039]
[1777757021157,31.22,78466.64,0.5,0.10902,9e-05,11.99039]
[1777757021221,31.22,78471.07,0.5,0.10943,9e-05,12.02365]
[1777757022112,31.22,78471.07,0.5,0.10943,9e-05,12.02365]
[1777757022213,31.22,78477.58,0.5,0.11004,9e-05,12.07264]
[1777757022880,31.22,78477.58,0.5,0.11004,9e-05,12.07264]
[1777757022983,31.22,78476.93,0.5,0.10998,9e-05,12.06761]
[1777757024088,31.22,78476.93,0.5,0.10998,9e-05,12.06761]
[1777757024187,31.22,78476.69,0.5,0.10995,9e-05,12.06559]
[1777757029321,31.22,78476.82,0.5,0.10997,9e-05,12.06714]
[1777757031631,31.22,78479.84,0.5,0.11028,9e-05,12.0917]
[1777757036975,31.23,78471.67,0.5,0.10955,9e-05,12.03309]
[1777757042010,31.23,78471.75,0.5,0.10959,9e-05,12.03624]
[1777757048052,31.23,78471.48,0.5,0.1096,9e-05,12.03707]
[1777757053756,31.24,78470.95,0.5,0.10956,9e-05,12.03399]
[1777757059458,31.24,78470.46,0.5,0.10957,9e-05,12.03464]
[1777757065171,31.25,78469.6,0.5,0.10952,9e-05,12.03021]
[1777757070206,31.25,78468.51,0.5,0.10944,9e-05,12.02403]
[1777757071434,31.25,78468.51,0.5,0.10944,9e-05,12.02403]
[1777757071447,31.25,78467.54,0.5,0.10933,9e-05,12.01322]
[1777757077258,31.26,78467.76,0.5,0.10938,9e-05,12.01701]
[1777757082349,31.26,78467.78,0.5,0.10938,9e-05,12.01732]
[1777757084529,31.26,78467.78,0.5,0.10938,9e-05,12.01748]
[1777757084597,31.26,78467.78,0.5,0.10938,9e-05,12.01759]
[1777757085787,31.26,78467.78,0.5,0.10938,9e-05,12.01759]
[1777757093371,31.26,78468.39,0.5,0.10945,9e-05,12.0227]
[1777757095467,31.26,78468.39,0.5,0.10945,9e-05,12.0227]
[1777757101436,31.26,78467.13,0.5,0.10938,9e-05,12.01702]
[1777757108482,31.27,78463.82,0.5,0.10912,9e-05,11.99575]
[1777757113517,31.27,78463.76,0.5,0.10914,9e-05,11.99793]
[1777757119881,31.28,78470.14,0.5,0.10977,9e-05,12.04862]
[1777757125601,31.28,78470.87,0.5,0.10988,9e-05,12.05672]
[1777757129298,31.28,78470.34,0.5,0.10984,9e-05,12.05359]
[1777757129398,31.28,78470.4,0.5,0.10985,9e-05,12.05447]
[1777757137687,31.29,78470.4,0.5,0.10986,9e-05,12.0539]
[1777757142721,31.29,78470.13,0.5,0.10986,9e-05,12.05393]
[1777757148762,31.3,78468.14,0.5,0.10971,9e-05,12.04148]
[1777757155811,31.3,78468.2,0.5,0.10975,9e-05,12.04484]
[1777757161854,31.31,78468.53,0.5,0.10981,9e-05,12.04977]
[1777757168648,31.31,78468.82,0.5,0.10985,9e-05,12.05235]
[1777757174018,31.32,78469.18,0.5,0.10993,9e-05,12.05886]
[1777757180303,31.32,78468.97,0.5,0.10994,9e-05,12.05981]
[1777757186023,31.32,78469.98,0.5,0.11006,9e-05,12.06946]
[1777757191058,31.33,78471.4,0.5,0.11018,9e-05,12.0774]
[1777757196093,31.33,78472.09,0.5,0.11026,9e-05,12.08408]
[1777757200763,31.33,78474.99,0.5,0.11055,9e-05,12.10705]
[1777757201128,31.33,78474.99,0.5,0.11055,9e-05,12.10734]
[1777757203074,31.33,78475.55,0.5,0.11061,9e-05,12.1118]
[1777757209476,31.33,78479.95,0.5,0.11104,9e-05,12.14591]
[1777757214558,31.33,78479.22,0.5,0.11098,9e-05,12.14122]
[1777757220186,31.34,78479.13,0.5,0.11098,9e-05,12.14142]
[1777757221959,31.34,78478.84,0.5,0.11096,9e-05,12.13963]
[1777757222922,31.34,78478.84,0.5,0.11096,9e-05,12.13988]
[1777757222936,31.34,78478.84,0.5,0.11096,9e-05,12.13988]
[1777757227960,31.34,78478.23,0.5,0.11091,9e-05,12.13589]
[1777757229038,31.34,78478.23,0.5,0.11091,9e-05,12.136]
[1777757229051,31.34,78478.23,0.5,0.11091,9e-05,12.136]
[1777757234069,31.34,78478.26,0.5,0.11092,9e-05,12.13681]
[1777757237169,31.34,78478.26,0.5,0.11093,9e-05,12.13711]
[1777757237179,31.34,78478.26,0.5,0.11093,9e-05,12.13711]
[1777757239205,31.34,78478.26,0.5,0.11093,9e-05,12.13732]
[1777757239214,31.34,78478.26,0.5,0.11093,9e-05,12.13732]
[1777757239246,31.34,78478.26,0.5,0.11093,9e-05,12.13732]
[1777757241408,31.34,78478.26,0.5,0.11093,9e-05,12.13751]
[1777757244603,31.34,78478.48,0.5,0.11096,9e-05,12.13936]
[1777757244632,31.34,78478.48,0.5,0.11096,9e-05,12.13936]
[1777757245316,31.34,78478.48,0.5,0.11096,9e-05,12.13953]
[1777757247451,31.34,78478.48,0.5,0.11096,9e-05,12.13971]
[1777757258528,31.34,78477.88,0.5,0.11088,9e-05,12.13174]
[1777757265274,31.34,78476.82,0.5,0.11079,9e-05,12.12417]
[1777757270615,31.34,78476.19,0.5,0.11074,9e-05,12.12006]
[1777757278671,31.35,78475.81,0.5,0.11071,9e-05,12.11783]
[1777757284713,31.35,78475.73,0.5,0.11071,9e-05,12.11773]
[1777757291609,31.35,78475.65,0.5,0.1107,9e-05,12.11751]
[1777757298811,31.35,78476.55,0.5,0.1108,9e-05,12.12532]
[1777757303845,31.35,78476.41,0.5,0.1108,9e-05,12.12487]
[1777757308881,31.35,78475.42,0.5,0.11071,9e-05,12.11806]
[1777757314923,31.35,78475.25,0.5,0.11067,9e-05,12.11317]
[1777757320283,31.35,78475.21,0.5,0.11067,9e-05,12.11336]
[1777757329018,31.35,78475.13,0.5,0.11068,9e-05,12.11392]
[1777757335064,31.36,78474.83,0.5,0.11066,9e-05,12.1123]
[1777757341422,31.36,78474.81,0.5,0.11067,9e-05,12.11277]
[1777757347148,31.36,78475.14,0.5,0.11071,9e-05,12.11584]
[1777757353189,31.36,78474.98,0.5,0.1107,9e-05,12.11517]
[1777757358225,31.36,78474.96,0.5,0.1107,9e-05,12.11547]
[1777757363258,31.36,78474.88,0.5,0.1107,9e-05,12.1153]
[1777757370071,31.36,78474.88,0.5,0.1107,9e-05,12.1153]
[1777757376775,31.36,78474.69,0.5,0.11066,9e-05,12.11045]
[1777757377565,31.36,78474.92,0.5,0.11068,9e-05,12.11236]
[1777757379800,31.36,78475.18,0.5,0.11071,9e-05,12.1144]
[1777757386349,31.36,78479.69,0.5,0.11114,9e-05,12.14864]
[1777757387118,31.36,78479.69,0.5,0.11114,9e-05,12.14877]
[1777757399512,31.36,78477.96,0.5,0.11098,9e-05,12.13632]
[1777757411916,31.37,78476.67,0.5,0.11087,9e-05,12.12739]
[1777757418645,31.37,78476.16,0.5,0.11083,9e-05,12.12394]
[1777757427708,31.37,78475.82,0.5,0.11081,9e-05,12.12196]
[1777757432566,31.37,78475.54,0.5,0.11075,9e-05,12.11575]
[1777757434761,31.37,78486.33,0.5,0.11177,9e-05,12.19711]
[1777757435995,31.37,78486.33,0.5,0.11177,9e-05,12.19711]
[1777757438409,31.37,78485.43,0.5,0.11168,9e-05,12.19019]
[1777757449865,31.36,78483.78,0.5,0.1115,9e-05,12.17616]
[1777757454480,31.36,78481.09,0.5,0.11124,9e-05,12.15511]
[1777757460585,31.36,78480.11,0.5,0.11113,9e-05,12.14616]
[1777757461884,31.36,78479.86,0.5,0.11108,9e-05,12.14272]
[1777757462381,31.36,78479.86,0.5,0.11108,9e-05,12.14272]
[1777757462743,31.36,78479.86,0.5,0.11108,9e-05,12.14272]
[1777757462800,31.36,78486.18,0.5,0.11167,9e-05,12.18954]
[1777757463053,31.36,78486.18,0.5,0.11167,9e-05,12.18954]
[1777757463150,31.36,78486.18,0.5,0.11167,9e-05,12.18954]
[1777757463324,31.36,78506.94,0.5,0.11364,0.0001,12.34624]
[1777757464001,31.36,78506.94,0.5,0.11364,0.0001,12.34624]
[1777757464071,31.36,78506.51,0.5,0.1136,0.0001,12.34268]
[1777757466721,31.36,78506.51,0.5,0.11359,0.0001,12.34236]
[1777757466729,31.36,78506.51,0.5,0.11359,0.0001,12.34236]
[1777757466805,31.35,78505.11,0.5,0.11345,0.0001,12.33115]
[1777757472343,31.35,78500.92,0.5,0.11303,0.0001,12.29802]
[1777757478068,31.35,78498.44,0.5,0.11278,0.0001,12.27763]
[1777757483103,31.34,78494.43,0.5,0.11236,9e-05,12.24425]
[1777757488151,31.34,78491.87,0.5,0.11208,9e-05,12.22203]
[1777757493173,31.33,78490.72,0.5,0.1119,9e-05,12.20619]
[1777757501229,31.33,78490.15,0.5,0.11179,9e-05,12.19761]
[1777757507097,31.33,78488.16,0.5,0.11159,9e-05,12.18156]
[1777757512625,31.32,78485.99,0.5,0.11132,9e-05,12.16074]
[1777757518349,31.31,78485.57,0.5,0.11126,9e-05,12.15548]
[1777757523384,31.31,78484.16,0.5,0.1111,9e-05,12.14257]
[1777757532764,31.3,78483.96,0.5,0.11103,9e-05,12.13711]
[1777757542836,31.3,78482.97,0.5,0.1109,9e-05,12.12726]
[1777757552906,31.3,78482.58,0.5,0.11083,9e-05,12.11949]
[1777757558629,31.3,78483.74,0.5,0.11093,9e-05,12.12803]
[1777757563850,31.3,78486.26,0.5,0.11117,9e-05,12.14684]
[1777757569796,31.3,78489.05,0.5,0.11143,9e-05,12.16774]
[1777757575750,31.3,78491.12,0.5,0.11162,9e-05,12.18313]
[1777757580785,31.3,78490.58,0.5,0.11157,9e-05,12.17901]
[1777757586827,31.3,78494.39,0.5,0.11193,9e-05,12.20772]
[1777757591863,31.3,78495.12,0.5,0.112,9e-05,12.21309]
[1777757596899,31.3,78496.05,0.5,0.11209,9e-05,12.21996]
[1777757601935,31.3,78496.57,0.5,0.11213,0.0001,12.22377]
[1777757612010,31.3,78496.79,0.5,0.11212,0.0001,12.22088]
[1777757619057,31.3,78498.23,0.5,0.11225,0.0001,12.23165]
[1777757625800,31.3,78498.68,0.5,0.1123,0.0001,12.235]
[1777757632456,31.3,78498.92,0.5,0.11232,0.0001,12.2367]
[1777757638198,31.3,78499.16,0.5,0.11234,0.0001,12.23837]
[1777757643536,31.3,78499.45,0.5,0.11236,0.0001,12.24049]
[1777757650282,31.3,78501.55,0.5,0.11256,0.0001,12.25622]
[1777757655316,31.29,78500.8,0.5,0.11249,0.0001,12.25043]
[1777757660354,31.29,78501.55,0.5,0.11256,0.0001,12.256]
[1777757666396,31.29,78501.38,0.5,0.11254,0.0001,12.25461]
[1777757673744,31.29,78501.38,0.5,0.11254,0.0001,12.25461]
[1777757681501,31.29,78501.15,0.5,0.11248,0.0001,12.2482]
[1777757686537,31.29,78500.84,0.5,0.11245,0.0001,12.2457]
[1777757689742,31.29,78500.85,0.5,0.11245,0.0001,12.24575]
[1777757689770,31.29,78500.85,0.5,0.11245,0.0001,12.24575]
[1777757689781,31.29,78500.73,0.5,0.11244,0.0001,12.24477]
[1777757690300,31.29,78500.73,0.5,0.11244,0.0001,12.24477]
[1777757692960,31.29,78504.05,0.5,0.11276,0.0001,12.26983]
[1777757694408,31.29,78503.33,0.5,0.11268,0.0001,12.26424]
[1777757699628,31.29,78502.5,0.5,0.1126,0.0001,12.25751]
[1777757703830,31.29,78502.81,0.5,0.11263,0.0001,12.25963]
[1777757706047,31.29,78508.08,0.5,0.11313,0.0001,12.29934]
[1777757707002,31.29,78508.75,0.5,0.11319,0.0001,12.30415]
[1777757712719,31.29,78507.99,0.5,0.1131,0.0001,12.29752]
[1777757717754,31.29,78507.72,0.5,0.11307,0.0001,12.29481]
[1777757722789,31.29,78507.2,0.5,0.11301,0.0001,12.29021]
[1777757727826,31.29,78505.77,0.5,0.11287,0.0001,12.27877]
[1777757732861,31.29,78505.48,0.5,0.1128,0.0001,12.27163]
[1777757737895,31.28,78505.0,0.5,0.11275,0.0001,12.26748]
[1777757742931,31.28,78505.12,0.5,0.11275,0.0001,12.26788]
[1777757744610,31.28,78505.18,0.5,0.11275,0.0001,12.26823]
[1777757749980,31.28,78505.25,0.5,0.11275,0.0001,12.26814]
[1777757755015,31.28,78505.37,0.5,0.11276,0.0001,12.26853]
[1777757761064,31.28,78505.22,0.5,0.11274,0.0001,12.26678]
[1777757763397,31.28,78505.31,0.5,0.11274,0.0001,12.26726]
[1777757770125,31.28,78505.12,0.5,0.11271,0.0001,12.26502]
[1777757775160,31.28,78501.62,0.5,0.11237,0.0001,12.23811]
[1777757780194,31.28,78501.95,0.5,0.1124,0.0001,12.24038]
[1777757782211,31.28,78502.28,0.5,0.11243,0.0001,12.24283]
[1777757782258,31.28,78501.82,0.5,0.11239,0.0001,12.2393]
[1777757782281,31.28,78501.82,0.5,0.11239,0.0001,12.2393]
[1777757782308,31.28,78501.82,0.5,0.11239,0.0001,12.2393]
[1777757782358,31.28,78501.82,0.5,0.11239,0.0001,12.2393]
[1777757783830,31.28,78501.82,0.5,0.11239,0.0001,12.23925]
[1777757783841,31.28,78501.82,0.5,0.11239,0.0001,12.23925]
[1777757784223,31.28,78496.18,0.5,0.11185,9e-05,12.19662]
[1777757785440,31.28,78495.55,0.5,0.11179,9e-05,12.19188]
[1777757785521,31.28,78495.55,0.5,0.11179,9e-05,12.19188]
[1777757785690,31.28,78495.55,0.5,0.11179,9e-05,12.19188]
[1777757785964,31.28,78495.55,0.5,0.11179,9e-05,12.19188]
[1777757786238,31.28,78494.98,0.5,0.11174,9e-05,12.1876]
[1777757787244,31.28,78516.16,0.5,0.11376,0.0001,12.34779]
[1777757788104,31.28,78516.16,0.5,0.11376,0.0001,12.34779]
[1777757788251,31.28,78517.85,0.5,0.11392,0.0001,12.36038]
[1777757792063,31.28,78516.62,0.5,0.11376,0.0001,12.34594]
[1777757792139,31.28,78516.18,0.5,0.11371,0.0001,12.34237]
[1777757794077,31.28,78515.93,0.5,0.11369,0.0001,12.34047]
[1777757794178,31.27,78516.2,0.5,0.11371,0.0001,12.34204]
[1777757798323,31.27,78516.2,0.5,0.11371,0.0001,12.34204]
[1777757798978,31.27,78516.2,0.5,0.11371,0.0001,12.34204]
[1777757802168,31.27,78516.2,0.5,0.11369,0.0001,12.34083]
[1777757802266,31.27,78516.93,0.5,0.11375,0.0001,12.34563]
[1777757804208,31.27,78516.93,0.5,0.11375,0.0001,12.34563]
[1777757804310,31.27,78516.94,0.5,0.11375,0.0001,12.34517]
[1777757808119,31.27,78516.94,0.5,0.11374,0.0001,12.34463]
[1777757808225,31.27,78516.99,0.5,0.11374,0.0001,12.34474]
[1777757809131,31.27,78516.99,0.5,0.11374,0.0001,12.34474]
[1777757809215,31.27,78532.55,0.5,0.11524,0.0001,12.46275]
[1777757814297,31.27,78536.46,0.5,0.11561,0.0001,12.49207]
[1777757814699,31.27,78537.2,0.5,0.11567,0.0001,12.49674]
[1777757817281,31.27,78537.17,0.5,0.11566,0.0001,12.49602]
[1777757826100,31.26,78537.83,0.5,0.11567,0.0001,12.49662]
[1777757829094,31.26,78537.77,0.5,0.11564,0.0001,12.49465]
[1777757829173,31.26,78537.77,0.5,0.11564,0.0001,12.49465]
[1777757829193,31.26,78537.77,0.5,0.11564,0.0001,12.49465]
[1777757829228,31.25,78539.23,0.5,0.11578,0.0001,12.50528]
[1777757829452,31.25,78539.23,0.5,0.11578,0.0001,12.50528]
[1777757829587,31.25,78539.23,0.5,0.11578,0.0001,12.50528]
[1777757830462,31.25,78539.23,0.5,0.11578,0.0001,12.50528]
[1777757830581,31.25,78647.06,0.5,0.12654,0.0001,13.3301]
[1777757831591,31.25,78647.06,0.5,0.12654,0.0001,13.3301]
[1777757831860,31.25,78647.06,0.5,0.12654,0.0001,13.3301]
[1777757832024,31.25,78647.06,0.5,0.12654,0.0001,13.3301]
[1777757832123,31.24,78762.29,0.5,0.13883,0.00011,14.22995]
[1777757832524,31.24,78762.29,0.5,0.13883,0.00011,14.22995]
[1777757832908,31.24,78762.29,0.5,0.13883,0.00011,14.22995]
[1777757833105,31.24,78762.29,0.5,0.13883,0.00011,14.22995]
[1777757833172,31.24,78762.29,0.5,0.13883,0.00011,14.22995]
[1777757833274,31.24,78778.95,0.5,0.14065,0.00011,14.35977]
[1777757834073,31.24,78778.95,0.5,0.14065,0.00011,14.35977]
[1777757834107,31.21,78788.6,0.5,0.14147,0.00011,14.41862]
[1777757834455,31.21,78788.6,0.5,0.14147,0.00011,14.41862]
[1777757834891,31.19,78879.84,0.5,0.15173,0.00012,15.12937]
[1777757835671,31.19,78879.84,0.5,0.15173,0.00012,15.12937]
[1777757835755,31.19,78879.84,0.5,0.15173,0.00012,15.12937]
[1777757835816,31.15,78962.58,0.5,0.16133,0.00012,15.76955]
[1777757836655,31.15,78962.58,0.5,0.16133,0.00012,15.76955]
[1777757836740,31.15,78962.58,0.5,0.16133,0.00012,15.76955]
[1777757836809,31.15,78962.58,0.5,0.16133,0.00012,15.76955]
[1777757836841,31.11,78931.03,0.5,0.15719,0.00012,15.49745]
[1777757837836,31.11,78931.03,0.5,0.15719,0.00012,15.49745]
[1777757837934,31.11,78931.03,0.5,0.15719,0.00012,15.49745]
[1777757837972,31.11,78931.03,0.5,0.15719,0.00012,15.49745]
[1777757838044,31.07,78965.24,0.5,0.16101,0.00012,15.74977]
[1777757838339,31.07,78965.24,0.5,0.16101,0.00012,15.74977]
[1777757838773,31.07,78965.24,0.5,0.16101,0.00012,15.74977]
[1777757838858,31.07,78965.24,0.5,0.16101,0.00012,15.74977]
[1777757839172,31.07,78965.24,0.5,0.16101,0.00012,15.74977]
[1777757839272,31.07,78925.97,0.5,0.15626,0.00012,15.4362]
[1777757840137,31.07,78925.97,0.5,0.15626,0.00012,15.4362]
[1777757840184,31.07,78925.97,0.5,0.15626,0.00012,15.4362]
[1777757840239,31.04,78941.79,0.5,0.15789,0.00012,15.54467]
[1777757841135,31.04,78941.79,0.5,0.15789,0.00012,15.54467]
[1777757841180,31.04,78941.79,0.5,0.15789,0.00012,15.54467]
[1777757841199,31.01,78948.8,0.5,0.15852,0.00012,15.58704]
[1777757842269,31.01,78948.8,0.5,0.15852,0.00012,15.58704]
[1777757842972,30.99,78948.8,0.5,0.15838,0.00012,15.5776]
[1777757843051,30.97,78924.4,0.5,0.15529,0.00012,15.37235]
[1777757843905,30.97,78924.4,0.5,0.15529,0.00012,15.37235]
[1777757843938,30.97,78924.4,0.5,0.15529,0.00012,15.37235]
[1777757843991,30.95,78928.22,0.5,0.15554,0.00012,15.38942]
[1777757847698,30.88,78914.5,0.5,0.15333,0.00012,15.24222]
[1777757849016,30.88,78914.5,0.5,0.15333,0.00012,15.24222]
[1777757849049,30.88,78914.5,0.5,0.15333,0.00012,15.24222]
[1777757849121,30.88,78914.5,0.5,0.15333,0.00012,15.24222]
[1777757849200,30.86,78912.72,0.5,0.15302,0.00012,15.22106]
[1777757850709,30.85,78912.45,0.5,0.15289,0.00012,15.21223]
[1777757850877,30.85,78912.45,0.5,0.15289,0.00012,15.21223]
[1777757851165,30.85,78912.45,0.5,0.15289,0.00012,15.21223]
[1777757851223,30.85,78981.08,0.5,0.16113,0.00012,15.75854]
[1777757851865,30.85,78981.08,0.5,0.16113,0.00012,15.75854]
[1777757852145,30.85,78981.08,0.5,0.16113,0.00012,15.75854]
[1777757852200,30.84,78979.17,0.5,0.16087,0.00012,15.74128]
[1777757852485,30.84,78979.17,0.5,0.16087,0.00012,15.74128]
[1777757852552,30.84,78979.17,0.5,0.16087,0.00012,15.74128]
[1777757852732,30.84,78979.17,0.5,0.16085,0.00012,15.74022]
[1777757856014,30.8,78979.75,0.5,0.16061,0.00012,15.72512]
[1777757856034,30.8,78979.75,0.5,0.16061,0.00012,15.72512]
[1777757856322,30.8,78979.75,0.5,0.16061,0.00012,15.72512]
[1777757856111,30.79,78982.95,0.5,0.16086,0.00012,15.74128]
[1777757856462,30.79,78982.95,0.5,0.16086,0.00012,15.74128]
[1777757856540,30.79,78982.95,0.5,0.16086,0.00012,15.74128]
[1777757856561,30.79,78982.95,0.5,0.16086,0.00012,15.74128]
[1777757857201,30.77,78993.37,0.5,0.16199,0.00012,15.81575]
[1777757857686,30.77,78993.37,0.5,0.16199,0.00012,15.81575]
[1777757858019,30.77,78993.37,0.5,0.16199,0.00012,15.81575]
[1777757858344,30.75,78999.23,0.5,0.16257,0.00012,15.85346]
[1777757858435,30.75,78999.23,0.5,0.16257,0.00012,15.85346]
[1777757860077,30.73,78999.23,0.5,0.1624,0.00012,15.84314]
[1777757860897,30.71,78996.93,0.5,0.16195,0.00012,15.81387]
[1777757860912,30.71,78996.93,0.5,0.16195,0.00012,15.81387]
[1777757860995,30.69,78991.71,0.5,0.16119,0.00012,15.76451]
[1777757861384,30.69,78991.71,0.5,0.16119,0.00012,15.76451]
[1777757862204,30.69,78991.71,0.5,0.16119,0.00012,15.76451]
[1777757862315,30.69,78991.71,0.5,0.16119,0.00012,15.76451]
[1777757862305,30.68,79009.19,0.5,0.16325,0.00012,15.89851]
[1777757863220,30.68,79009.19,0.5,0.16325,0.00012,15.89851]
[1777757863281,30.68,79017.36,0.5,0.16425,0.00013,15.96363]
[1777757863815,30.68,79017.36,0.5,0.16425,0.00013,15.96363]
[1777757863877,30.68,79017.36,0.5,0.16425,0.00013,15.96363]
[1777757864330,30.68,79017.36,0.5,0.16425,0.00013,15.96363]
[1777757863934,30.67,79047.89,0.5,0.16808,0.00013,16.20933]
[1777757864509,30.67,79047.89,0.5,0.16808,0.00013,16.20933]
[1777757864781,30.67,79047.89,0.5,0.16808,0.00013,16.20933]
[1777757864969,30.67,79047.89,0.5,0.16808,0.00013,16.20933]
[1777757865201,30.67,79047.89,0.5,0.16808,0.00013,16.20933]
[1777757865295,30.67,79054.51,0.5,0.16891,0.00013,16.26216]
[1777757865408,30.67,79054.51,0.5,0.16891,0.00013,16.26216]
[1777757866136,30.67,79054.51,0.5,0.16891,0.00013,16.26216]
[1777757866328,30.67,79054.51,0.5,0.16891,0.00013,16.26216]
[1777757866237,30.67,79047.55,0.5,0.16801,0.00013,16.20512]
[1777757867039,30.67,79047.55,0.5,0.16801,0.00013,16.20512]
[1777757867084,30.67,79045.98,0.5,0.1678,0.00013,16.19139]
[1777757868688,30.67,79045.12,0.5,0.16768,0.00013,16.18373]
[1777757868699,30.67,79045.12,0.5,0.16768,0.00013,16.18373]
[1777757868848,30.65,79030.16,0.5,0.16568,0.00013,16.05593]
[1777757869404,30.65,79030.16,0.5,0.16568,0.00013,16.05593]
[1777757869446,30.65,79030.16,0.5,0.16568,0.00013,16.05593]
[1777757869677,30.65,79030.16,0.5,0.16568,0.00013,16.05593]
[1777757870073,30.65,79030.16,0.5,0.16568,0.00013,16.05593]
[1777757871827,30.65,79025.6,0.5,0.16509,0.00013,16.01827]
[1777757872179,30.65,79025.6,0.5,0.16509,0.00013,16.01827]
[1777757872313,30.65,79021.7,0.5,0.1646,0.00013,15.98651]
[1777757874234,30.65,79021.7,0.5,0.1646,0.00013,15.98633]
[1777757874324,30.65,79023.46,0.5,0.16482,0.00013,16.00041]
[1777757874799,30.65,79023.46,0.5,0.16482,0.00013,16.00041]
[1777757874875,30.65,79023.46,0.5,0.16482,0.00013,16.00041]
[1777757874983,30.65,79023.46,0.5,0.16482,0.00013,16.00041]
[1777757875080,30.65,79054.37,0.5,0.16872,0.00013,16.25028]
[1777757875499,30.65,79054.37,0.5,0.16872,0.00013,16.25028]
[1777757875771,30.65,79054.37,0.5,0.16872,0.00013,16.25028]
[1777757876031,30.65,79054.37,0.5,0.16872,0.00013,16.25028]
[1777757876206,30.65,79054.37,0.5,0.16872,0.00013,16.25028]
[1777757876270,30.65,79118.59,0.5,0.17702,0.00013,16.76877]
[1777757876529,30.65,79118.59,0.5,0.17702,0.00013,16.76877]
[1777757876635,30.65,79118.59,0.5,0.17702,0.00013,16.76877]
[1777757876818,30.65,79118.59,0.5,0.17702,0.00013,16.76877]
[1777757876916,30.65,79118.59,0.5,0.17699,0.00013,16.76723]
[1777757877582,30.65,79118.59,0.5,0.17699,0.00013,16.76723]
[1777757878124,30.65,79118.59,0.5,0.17699,0.00013,16.76723]
[1777757878225,30.65,79101.86,0.5,0.17479,0.00013,16.63113]
[1777757880232,30.6,79086.81,0.5,0.17244,0.00013,16.48536]
[1777757881305,30.6,79086.81,0.5,0.17244,0.00013,16.48536]
[1777757881742,30.58,79086.81,0.5,0.1723,0.00013,16.47677]
[1777757881948,30.57,79073.66,0.5,0.17048,0.00013,16.36316]
[1777757884362,30.56,79067.45,0.5,0.16968,0.00013,16.31224]
[1777757885263,30.56,79082.97,0.5,0.17166,0.00013,16.43707]
[1777757886121,30.56,79082.97,0.5,0.17166,0.00013,16.43707]
[1777757886170,30.56,79084.27,0.5,0.17182,0.00013,16.44707]
[1777757886561,30.56,79084.27,0.5,0.17182,0.00013,16.44707]
[1777757886580,30.56,79084.27,0.5,0.17182,0.00013,16.44707]
[1777757886838,30.56,79084.27,0.5,0.17182,0.00013,16.44707]
[1777757887360,30.56,79073.74,0.5,0.17044,0.00013,16.36026]
[1777757887858,30.56,79073.74,0.5,0.17044,0.00013,16.36026]
[1777757888150,30.56,79073.74,0.5,0.17044,0.00013,16.36026]
[1777757889888,30.56,79066.32,0.5,0.16947,0.00013,16.29908]
[1777757890194,30.56,79066.32,0.5,0.16947,0.00013,16.29908]
[1777757890295,30.55,79064.38,0.5,0.16921,0.00013,16.28271]
[1777757890909,30.55,79064.38,0.5,0.16921,0.00013,16.28271]
[1777757891009,30.55,79064.38,0.5,0.1692,0.00013,16.2821]
[1777757892055,30.55,79064.38,0.5,0.1692,0.00013,16.2821]
[1777757892114,30.55,79059.11,0.5,0.16852,0.00013,16.23873]
[1777757892753,30.55,79059.11,0.5,0.16852,0.00013,16.23873]
[1777757892994,30.55,79059.11,0.5,0.16852,0.00013,16.23873]
[1777757893261,30.55,79059.11,0.5,0.16852,0.00013,16.23873]
[1777757893287,30.55,79075.09,0.5,0.17055,0.00013,16.36776]
[1777757893802,30.55,79075.09,0.5,0.17055,0.00013,16.36776]
[1777757894040,30.55,79075.09,0.5,0.17055,0.00013,16.3672]
[1777757895480,30.55,79081.25,0.5,0.17133,0.00013,16.41656]
[1777757895600,30.55,79081.25,0.5,0.17133,0.00013,16.41656]
[1777757896549,30.55,79081.18,0.5,0.17131,0.00013,16.41556]
[1777757896802,30.55,79081.18,0.5,0.17131,0.00013,16.41556]
[1777757897045,30.55,79081.18,0.5,0.17131,0.00013,16.41556]
[1777757897219,30.55,79081.18,0.5,0.17131,0.00013,16.41556]
[1777757897321,30.55,79112.43,0.5,0.17537,0.00013,16.66838]
[1777757897698,30.55,79112.43,0.5,0.17537,0.00013,16.66838]
[1777757898068,30.55,79112.43,0.5,0.17536,0.00013,16.66813]
[1777757898527,30.55,79112.43,0.5,0.17536,0.00013,16.66813]
[1777757898778,30.55,79112.43,0.5,0.17536,0.00013,16.66813]
[1777757898801,30.55,79112.43,0.5,0.17536,0.00013,16.66813]
[1777757898804,30.55,79112.43,0.5,0.17536,0.00013,16.66813]
[1777757899074,30.55,79115.61,0.5,0.17577,0.00013,16.69347]
[1777757900082,30.55,79104.5,0.5,0.17431,0.00013,16.60308]
[1777757900439,30.55,79104.5,0.5,0.17431,0.00013,16.60308]
[1777757900446,30.55,79104.5,0.5,0.17431,0.00013,16.60308]
[1777757900857,30.55,79104.5,0.5,0.17431,0.00013,16.60308]
[1777757901089,30.54,79104.19,0.5,0.17427,0.00013,16.60025]
[1777757901832,30.54,79104.19,0.5,0.17427,0.00013,16.60025]
[1777757902096,30.54,79103.38,0.5,0.17416,0.00013,16.59362]
[1777757902894,30.54,79103.38,0.5,0.17416,0.00013,16.59362]
[1777757902914,30.54,79103.38,0.5,0.17416,0.00013,16.59362]
[1777757903021,30.54,79103.38,0.5,0.17416,0.00013,16.59362]
[1777757903241,30.54,79112.32,0.5,0.17533,0.00013,16.66597]
[1777757903850,30.54,79112.32,0.5,0.17533,0.00013,16.66597]
[1777757904130,30.54,79112.32,0.5,0.17532,0.00013,16.66582]
[1777757904444,30.54,79112.32,0.5,0.17532,0.00013,16.66582]
[1777757905354,30.54,79116.35,0.5,0.17585,0.00013,16.6983]
[1777757905496,30.54,79116.35,0.5,0.17585,0.00013,16.6983]
[1777757906138,30.54,79116.35,0.5,0.17585,0.00013,16.69802]
[1777757906483,30.54,79116.35,0.5,0.17585,0.00013,16.69802]
[1777757907272,30.54,79116.35,0.5,0.17585,0.00013,16.69802]
[1777757907313,30.54,79098.86,0.5,0.17356,0.00013,16.55615]
[1777757907480,30.54,79098.86,0.5,0.17356,0.00013,16.55615]
[1777757908158,30.54,79098.86,0.5,0.17355,0.00013,16.55579]
[1777757910168,30.54,79083.54,0.5,0.17154,0.00013,16.43012]
[1777757912570,30.54,79082.23,0.5,0.17133,0.00013,16.41427]
[1777757912954,30.54,79082.23,0.5,0.17133,0.00013,16.41427]
[1777757913244,30.54,79082.23,0.5,0.17133,0.00013,16.41427]
[1777757913256,30.54,79030.26,0.5,0.1647,0.00013,15.9921]
[1777757913520,30.54,79030.26,0.5,0.1647,0.00013,15.9921]
[1777757913557,30.54,79030.26,0.5,0.1647,0.00013,15.9921]
[1777757914046,30.54,79030.26,0.5,0.1647,0.00013,15.9921]
[1777757914197,30.54,79030.26,0.5,0.16469,0.00013,15.9918]
[1777757915204,30.54,79029.88,0.5,0.16464,0.00013,15.98831]
[1777757916022,30.54,79029.88,0.5,0.16464,0.00013,15.98831]
[1777757916210,30.53,79027.54,0.5,0.16434,0.00013,15.96891]
[1777757916899,30.53,79027.54,0.5,0.16434,0.00013,15.96891]
[1777757917218,30.53,79023.79,0.5,0.16386,0.00013,15.93809]
[1777757919849,30.53,79020.64,0.5,0.16345,0.00013,15.91167]
[1777757919906,30.53,79020.64,0.5,0.16345,0.00013,15.91167]
[1777757920192,30.53,79020.64,0.5,0.16345,0.00013,15.91167]
[1777757920419,30.53,78974.11,0.5,0.15768,0.00012,15.5333]
[1777757920486,30.53,78974.11,0.5,0.15768,0.00012,15.5333]
[1777757920830,30.53,78974.11,0.5,0.15768,0.00012,15.5333]
[1777757921251,30.53,78975.59,0.5,0.15786,0.00012,15.54482]
[1777757922092,30.53,78975.59,0.5,0.15786,0.00012,15.54482]
[1777757922265,30.53,78976.56,0.5,0.15798,0.00012,15.5527]
[1777757922429,30.53,78976.56,0.5,0.15798,0.00012,15.5527]
[1777757923251,30.53,78976.56,0.5,0.15798,0.00012,15.5527]
[1777757923323,30.53,78992.86,0.5,0.15997,0.00012,15.68461]
[1777757923534,30.53,78992.86,0.5,0.15997,0.00012,15.68461]
[1777757923728,30.53,78992.86,0.5,0.15997,0.00012,15.68461]
[1777757923762,30.53,78992.86,0.5,0.15997,0.00012,15.68461]
[1777757924085,30.53,78992.86,0.5,0.15997,0.00012,15.68461]
[1777757924253,30.53,78992.86,0.5,0.15997,0.00012,15.68461]
[1777757924334,30.53,79035.89,0.5,0.16534,0.00013,16.03369]
[1777757925046,30.53,79035.89,0.5,0.16534,0.00013,16.03369]
[1777757925117,30.53,79035.89,0.5,0.16534,0.00013,16.03369]
[1777757925296,30.53,79035.89,0.5,0.16533,0.00013,16.03312]
[1777757926293,30.53,79031.53,0.5,0.16477,0.00013,15.99687]
[1777757926969,30.53,79031.53,0.5,0.16477,0.00013,15.99687]
[1777757927002,30.53,79031.53,0.5,0.16477,0.00013,15.99687]
[1777757927300,30.52,79018.27,0.5,0.16309,0.00013,15.88833]
[1777757928075,30.52,79018.27,0.5,0.16309,0.00013,15.88833]
[1777757928335,30.52,79018.27,0.5,0.16309,0.00013,15.88833]
[1777757928411,30.52,79003.83,0.5,0.16128,0.00012,15.77033]
[1777757928581,30.52,79003.83,0.5,0.16128,0.00012,15.77033]
[1777757928732,30.52,79003.83,0.5,0.16128,0.00012,15.77033]
[1777757929269,30.52,79003.83,0.5,0.16128,0.00012,15.77033]
[1777757929321,30.52,78990.18,0.5,0.15959,0.00012,15.65912]
[1777757930125,30.52,78990.18,0.5,0.15959,0.00012,15.65912]
[1777757930935,30.52,78990.18,0.5,0.15958,0.00012,15.65892]
[1777757930947,30.52,78990.18,0.5,0.15958,0.00012,15.65892]
[1777757930952,30.52,78990.18,0.5,0.15958,0.00012,15.65892]
[1777757931062,30.52,78990.18,0.5,0.15958,0.00012,15.65892]
[1777757931076,30.52,78990.18,0.5,0.15958,0.00012,15.65892]
[1777757931328,30.52,78988.56,0.5,0.15938,0.00012,15.64543]
[1777757932300,30.52,78988.56,0.5,0.15938,0.00012,15.64543]
[1777757932315,30.52,78988.56,0.5,0.15938,0.00012,15.64543]
[1777757932402,30.52,78988.72,0.5,0.15939,0.00012,15.64641]
[1777757932812,30.52,78988.72,0.5,0.15939,0.00012,15.64641]
[1777757932827,30.52,78988.72,0.5,0.15939,0.00012,15.64641]
[1777757933279,30.52,78988.72,0.5,0.15939,0.00012,15.64641]
[1777757933342,30.52,78988.72,0.5,0.15939,0.00012,15.64611]
[1777757934615,30.52,78988.78,0.5,0.15939,0.00012,15.64629]
[1777757935356,30.52,78987.81,0.5,0.15927,0.00012,15.63811]
[1777757936691,30.52,78981.62,0.5,0.1585,0.00012,15.58753]
[1777757939376,30.52,78989.8,0.5,0.1595,0.00012,15.65375]
[1777757943876,30.52,78980.46,0.5,0.15834,0.00012,15.57725]
[1777757945426,30.52,78975.65,0.5,0.15775,0.00012,15.53806]
[1777757945429,30.52,78975.65,0.5,0.15775,0.00012,15.53806]
[1777757945426,30.52,78987.03,0.5,0.15915,0.00012,15.63054]
[1777757945876,30.52,78987.03,0.5,0.15915,0.00012,15.63054]
[1777757946433,30.52,78986.3,0.5,0.15906,0.00012,15.62445]
[1777757946899,30.52,78986.3,0.5,0.15906,0.00012,15.62445]
[1777757947493,30.52,78986.68,0.5,0.1591,0.00012,15.62725]
[1777757947567,30.52,78986.68,0.5,0.1591,0.00012,15.62725]
[1777757949015,30.52,78987.86,0.5,0.15924,0.00012,15.63668]
[1777757950491,30.52,78987.88,0.5,0.15924,0.00012,15.63668]
[1777757950586,30.52,78987.88,0.5,0.15924,0.00012,15.63668]
[1777757953078,30.51,78967.16,0.5,0.15669,0.00012,15.46726]
[1777757954088,30.51,78967.16,0.5,0.15669,0.00012,15.46726]
[1777757954189,30.51,78968.0,0.5,0.15678,0.00012,15.47373]
[1777757955284,30.51,78968.0,0.5,0.15678,0.00012,15.47373]
[1777757956513,30.51,78968.43,0.5,0.15682,0.00012,15.4765]
[1777757957403,30.51,78968.43,0.5,0.15682,0.00012,15.4765]
[1777757957274,30.51,78965.93,0.5,0.15651,0.00012,15.45581]
[1777757957513,30.51,78965.93,0.5,0.15651,0.00012,15.45581]
[1777757957527,30.51,78965.93,0.5,0.15651,0.00012,15.45581]
[1777757958050,30.51,78965.93,0.5,0.15651,0.00012,15.45581]
[1777757958086,30.51,78965.93,0.5,0.15651,0.00012,15.45581]
[1777757958152,30.51,78948.81,0.5,0.15443,0.00012,15.31637]
[1777757958721,30.51,78948.81,0.5,0.15443,0.00012,15.31637]
[1777757959791,30.51,78943.8,0.5,0.15381,0.00012,15.27495]
[1777757959850,30.51,78943.8,0.5,0.15381,0.00012,15.27495]
[1777757960182,30.51,78934.41,0.5,0.15267,0.00012,15.19802]
[1777757962530,30.5,78931.36,0.5,0.15228,0.00012,15.17155]
[1777757965835,30.5,78918.07,0.5,0.15065,0.00012,15.06052]
[1777757972010,30.49,78912.39,0.5,0.14992,0.00012,15.01123]
[1777757972074,30.49,78912.39,0.5,0.14992,0.00012,15.01123]
[1777757972107,30.49,78911.12,0.5,0.14973,0.00012,14.99581]
[1777757973776,30.49,78911.12,0.5,0.14972,0.00012,14.99547]
[1777757973868,30.49,78911.12,0.5,0.14972,0.00012,14.99547]
[1777757974162,30.49,78911.12,0.5,0.14972,0.00012,14.99547]
[1777757974247,30.49,78902.16,0.5,0.14865,0.00012,14.92221]
[1777757975871,30.49,78888.68,0.5,0.14705,0.00012,14.81167]
[1777757981691,30.48,78883.88,0.5,0.14643,0.00012,14.76881]
[1777757984216,30.48,78894.17,0.5,0.14762,0.00012,14.851]
[1777757986440,30.48,78894.17,0.5,0.14761,0.00012,14.85027]
[1777757986452,30.48,78894.17,0.5,0.14761,0.00012,14.85027]
[1777757986482,30.48,78886.56,0.5,0.1467,0.00012,14.78783]
[1777757986738,30.48,78886.56,0.5,0.1467,0.00012,14.78783]
[1777757986782,30.48,78886.56,0.5,0.1467,0.00012,14.78783]
[1777757987069,30.47,78875.45,0.5,0.1454,0.00012,14.69713]
[1777757987740,30.47,78875.45,0.5,0.1454,0.00012,14.69713]
[1777757987753,30.47,78875.45,0.5,0.1454,0.00012,14.69713]
[1777757987756,30.47,78875.45,0.5,0.1454,0.00012,14.69713]
[1777757987865,30.47,78875.45,0.5,0.1454,0.00012,14.69713]
[1777757988352,30.47,78875.45,0.5,0.1454,0.00012,14.69713]
[1777757988440,30.47,78893.51,0.5,0.1475,0.00012,14.843]
[1777757989426,30.47,78893.51,0.5,0.1475,0.00012,14.843]
[1777757989442,30.47,78893.45,0.5,0.14748,0.00012,14.84179]
[1777757989753,30.47,78893.45,0.5,0.14748,0.00012,14.84179]
[1777757990891,30.47,78890.76,0.5,0.14716,0.00012,14.81925]
[1777757990992,30.47,78889.03,0.5,0.14694,0.00012,14.80451]
[1777757996051,30.46,78884.69,0.5,0.14638,0.00012,14.76594]
[1777758000451,30.46,78877.16,0.5,0.14548,0.00012,14.70299]
[1777758000478,30.46,78877.16,0.5,0.14548,0.00012,14.70299]
[1777758000505,30.46,78877.16,0.5,0.14548,0.00012,14.70299]
[1777758000780,30.46,78874.89,0.5,0.1452,0.00012,14.684]
[1777758001084,30.46,78866.49,0.5,0.14422,0.00012,14.61538]
[1777758002369,30.46,78849.92,0.5,0.1423,0.00011,14.48041]
[1777758007886,30.45,78858.4,0.5,0.14325,0.00012,14.54711]
[1777758012922,30.45,78858.79,0.5,0.14326,0.00012,14.54823]
[1777758017958,30.44,78847.76,0.5,0.14195,0.00011,14.4559]
[1777758021991,30.44,78837.17,0.5,0.14071,0.00011,14.36828]
[1777758027019,30.43,78832.46,0.5,0.14012,0.00011,14.32644]
[1777758030126,30.43,78831.55,0.5,0.13999,0.00011,14.31761]
[1777758030129,30.43,78828.14,0.5,0.13959,0.00011,14.28932]
[1777758033225,30.43,78826.33,0.5,0.13933,0.00011,14.26845]
[1777758033265,30.43,78826.33,0.5,0.13933,0.00011,14.26845]
[1777758034582,30.42,78824.86,0.5,0.13913,0.00011,14.25455]
[1777758034599,30.42,78824.86,0.5,0.13913,0.00011,14.25455]
[1777758035078,30.42,78823.14,0.5,0.13892,0.00011,14.23965]
[1777758037279,30.42,78805.52,0.5,0.13691,0.00011,14.09552]
[1777758042231,30.41,78797.12,0.5,0.13593,0.00011,14.02465]
[1777758042253,30.41,78797.12,0.5,0.13593,0.00011,14.02465]
[1777758042476,30.41,78797.12,0.5,0.13593,0.00011,14.02465]
[1777758042576,30.41,78787.47,0.5,0.13485,0.00011,13.94623]
[1777758042584,30.41,78787.47,0.5,0.13485,0.00011,13.94623]
[1777758043403,30.41,78774.66,0.5,0.13342,0.00011,13.84282]
[1777758045301,30.41,78774.66,0.5,0.13342,0.00011,13.84257]
[1777758045325,30.41,78773.31,0.5,0.13327,0.00011,13.83161]
[1777758045850,30.41,78773.31,0.5,0.13327,0.00011,13.83161]
[1777758045884,30.41,78773.31,0.5,0.13327,0.00011,13.83161]
[1777758047289,30.41,78774.02,0.5,0.13335,0.00011,13.83724]
[1777758047355,30.41,78774.21,0.5,0.13337,0.00011,13.8387]
[1777758048501,30.41,78774.21,0.5,0.13337,0.00011,13.8387]
[1777758050180,30.41,78785.65,0.5,0.13463,0.00011,13.93055]
[1777758055214,30.41,78783.75,0.5,0.13441,0.00011,13.9145]
[1777758058134,30.41,78782.72,0.5,0.13429,0.00011,13.90597]
[1777758058295,30.41,78782.72,0.5,0.13429,0.00011,13.90597]
[1777758058360,30.41,78782.72,0.5,0.13429,0.00011,13.90597]
[1777758058441,30.41,78782.72,0.5,0.13429,0.00011,13.90597]
[1777758058497,30.41,78782.72,0.5,0.13429,0.00011,13.90597]
[1777758058568,30.41,78782.72,0.5,0.13429,0.00011,13.90597]
[1777758058538,30.41,78758.22,0.5,0.1316,0.00011,13.70897]
[1777758058747,30.41,78758.22,0.5,0.1316,0.00011,13.70897]
[1777758058879,30.41,78758.22,0.5,0.1316,0.00011,13.70897]
[1777758059128,30.41,78758.22,0.5,0.1316,0.00011,13.70897]
[1777758059495,30.41,78758.22,0.5,0.1316,0.00011,13.70897]
[1777758059559,30.41,78758.22,0.5,0.1316,0.00011,13.70897]
[1777758059574,30.41,78758.22,0.5,0.1316,0.00011,13.70897]
[1777758059535,30.41,78745.14,0.5,0.13017,0.00011,13.60371]
[1777758060569,30.41,78745.14,0.5,0.13017,0.00011,13.60371]
[1777758060595,30.41,78745.14,0.5,0.13017,0.00011,13.60371]
[1777758060252,30.41,78745.14,0.5,0.13016,0.00011,13.60351]
[1777758061665,30.41,78753.58,0.5,0.13108,0.00011,13.67113]
[1777758062402,30.41,78753.58,0.5,0.13108,0.00011,13.67113]
[1777758062448,30.41,78753.58,0.5,0.13108,0.00011,13.67113]
[1777758062502,30.41,78755.11,0.5,0.13125,0.00011,13.68326]
[1777758063719,30.41,78755.11,0.5,0.13124,0.00011,13.68307]
[1777758063737,30.41,78755.11,0.5,0.13124,0.00011,13.68307]
[1777758064279,30.4,78755.46,0.5,0.13128,0.00011,13.68571]
[1777758065272,30.4,78755.46,0.5,0.13128,0.00011,13.68571]
[1777758065355,30.4,78754.97,0.5,0.13122,0.00011,13.6816]
[1777758065720,30.4,78754.97,0.5,0.13122,0.00011,13.6816]
[1777758066557,30.4,78754.59,0.5,0.13118,0.00011,13.67836]
[1777758066841,30.4,78754.59,0.5,0.13118,0.00011,13.67836]
[1777758066880,30.4,78754.59,0.5,0.13118,0.00011,13.67836]
[1777758067721,30.4,78754.25,0.5,0.13114,0.00011,13.67544]
[1777758068306,30.4,78754.25,0.5,0.13114,0.00011,13.67524]
[1777758071968,30.4,78752.7,0.5,0.13096,0.00011,13.66221]
[1777758072038,30.4,78752.7,0.5,0.13096,0.00011,13.66221]
[1777758072043,30.4,78752.7,0.5,0.13096,0.00011,13.66221]
[1777758072077,30.4,78752.7,0.5,0.13096,0.00011,13.66221]
[1777758073803,30.4,78762.07,0.5,0.13197,0.00011,13.73657]
[1777758074349,30.4,78766.49,0.5,0.13245,0.00011,13.77144]
[1777758077889,30.4,78770.01,0.5,0.1328,0.00011,13.79772]
[1777758077911,30.4,78770.01,0.5,0.1328,0.00011,13.79772]
[1777758079260,30.4,78770.62,0.5,0.13286,0.00011,13.80195]
[1777758079299,30.4,78770.62,0.5,0.13286,0.00011,13.80195]
[1777758084422,30.39,78778.61,0.5,0.13371,0.00011,13.86387]
[1777758089455,30.39,78778.82,0.5,0.13371,0.00011,13.86381]
[1777758090551,30.39,78778.82,0.5,0.13371,0.00011,13.86381]
[1777758090904,30.39,78779.02,0.5,0.13373,0.00011,13.86506]
[1777758090983,30.39,78779.02,0.5,0.13373,0.00011,13.86506]
[1777758092140,30.39,78779.02,0.5,0.13369,0.00011,13.86023]
[1777758092476,30.39,78767.71,0.5,0.13243,0.00011,13.76891]
[1777758097511,30.38,78765.08,0.5,0.13211,0.00011,13.74492]
[1777758102548,30.38,78765.0,0.5,0.13207,0.00011,13.74211]
[1777758104559,30.38,78769.07,0.5,0.13251,0.00011,13.7746]
[1777758104573,30.38,78782.67,0.5,0.13401,0.00011,13.88376]
[1777758105377,30.38,78782.67,0.5,0.13401,0.00011,13.88376]
[1777758105463,30.38,78782.67,0.5,0.13401,0.00011,13.88376]
[1777758105466,30.38,78782.67,0.5,0.13401,0.00011,13.88376]
[1777758105567,30.38,78782.67,0.5,0.134,0.00011,13.88333]
[1777758106233,30.38,78782.67,0.5,0.134,0.00011,13.88333]
[1777758108815,30.37,78784.15,0.5,0.13415,0.00011,13.89393]
[1777758108853,30.37,78784.15,0.5,0.13415,0.00011,13.89393]
[1777758108934,30.37,78784.15,0.5,0.13415,0.00011,13.89393]
[1777758109033,30.37,78784.15,0.5,0.13415,0.00011,13.89393]
[1777758110463,30.37,78783.58,0.5,0.13408,0.00011,13.88889]
[1777758110609,30.36,78807.6,0.5,0.13664,0.00011,14.07487]
[1777758111229,30.36,78807.6,0.5,0.13664,0.00011,14.07487]
[1777758111422,30.36,78807.6,0.5,0.13664,0.00011,14.07487]
[1777758115188,30.35,78798.46,0.5,0.13556,0.00011,13.997]
[1777758115645,30.35,78797.51,0.5,0.13545,0.00011,13.98877]
[1777758120679,30.33,78792.69,0.5,0.13476,0.00011,13.93881]
[1777758123700,30.32,78807.71,0.5,0.13636,0.00011,14.05473]
[1777758128781,30.32,78812.01,0.5,0.1368,0.00011,14.087]
[1777758130878,30.32,78816.49,0.5,0.13729,0.00011,14.12199]
[1777758130915,30.32,78816.49,0.5,0.13729,0.00011,14.12199]
[1777758131289,30.32,78816.49,0.5,0.13729,0.00011,14.12199]
[1777758131850,30.32,78817.83,0.5,0.13744,0.00011,14.13249]
[1777758132430,30.32,78817.83,0.5,0.13744,0.00011,14.13249]
[1777758132700,30.31,78825.43,0.5,0.13824,0.00011,14.19005]
[1777758132876,30.31,78825.43,0.5,0.13824,0.00011,14.19005]
[1777758132891,30.31,78825.43,0.5,0.13824,0.00011,14.19005]
[1777758134910,30.31,78829.75,0.5,0.13871,0.00011,14.22416]
[1777758134925,30.31,78829.75,0.5,0.13871,0.00011,14.22416]
[1777758134927,30.31,78829.75,0.5,0.13871,0.00011,14.22416]
[1777758136933,30.31,78831.05,0.5,0.13886,0.00011,14.23424]
[1777758136945,30.3,78831.65,0.5,0.13892,0.00011,14.23865]
[1777758141369,30.3,78841.23,0.5,0.13998,0.00011,14.31449]
[1777758147403,30.3,78840.36,0.5,0.13984,0.00011,14.30471]
[1777758152903,30.29,78838.24,0.5,0.13951,0.00011,14.27911]
[1777758157937,30.29,78829.35,0.5,0.13846,0.00011,14.20461]
[1777758159140,30.29,78829.35,0.5,0.13846,0.00011,14.20461]
[1777758159176,30.29,78829.35,0.5,0.13846,0.00011,14.20461]
[1777758159391,30.29,78829.35,0.5,0.13846,0.00011,14.20461]
[1777758159412,30.29,78829.35,0.5,0.13846,0.00011,14.20461]
[1777758161296,30.28,78826.87,0.5,0.13817,0.00011,14.18363]
[1777758161322,30.28,78826.87,0.5,0.13817,0.00011,14.18363]
[1777758161389,30.28,78826.87,0.5,0.13817,0.00011,14.18363]
[1777758161589,30.28,78818.06,0.5,0.13717,0.00011,14.11179]
[1777758163272,30.28,78810.61,0.5,0.13632,0.00011,14.05073]
[1777758163689,30.28,78807.07,0.5,0.13592,0.00011,14.02207]
[1777758165994,30.28,78796.77,0.5,0.13475,0.00011,13.93714]
[1777758169431,30.27,78794.24,0.5,0.13441,0.00011,13.91237]
[1777758169465,30.27,78794.24,0.5,0.13441,0.00011,13.91237]
[1777758169646,30.27,78794.24,0.5,0.13441,0.00011,13.91237]
[1777758169706,30.26,78790.84,0.5,0.13393,0.00011,13.87771]
[1777758172543,30.25,78776.73,0.5,0.1323,0.00011,13.75854]
[1777758176638,30.25,78767.89,0.5,0.13132,0.00011,13.68679]
[1777758176656,30.25,78767.89,0.5,0.13132,0.00011,13.68679]
[1777758176758,30.25,78766.4,0.5,0.13115,0.00011,13.67463]
[1777758177790,30.25,78766.11,0.5,0.13112,0.00011,13.67229]
[1777758177927,30.25,78766.11,0.5,0.13112,0.00011,13.67229]
[1777758183114,30.25,78768.74,0.5,0.1314,0.00011,13.69317]
[1777758183886,30.25,78768.74,0.5,0.1314,0.00011,13.69317]
[1777758185140,30.25,78768.32,0.5,0.13136,0.00011,13.68971]
[1777758185401,30.25,78767.98,0.5,0.13132,0.00011,13.6869]
[1777758190991,30.25,78766.89,0.5,0.1312,0.00011,13.67775]
[1777758196056,30.25,78764.4,0.5,0.13092,0.00011,13.65736]
[1777758201240,30.25,78764.56,0.5,0.13093,0.00011,13.65831]
[1777758206250,30.25,78763.12,0.5,0.13077,0.00011,13.64646]
[1777758207487,30.25,78761.86,0.5,0.13063,0.00011,13.63625]
[1777758207506,30.25,78756.22,0.5,0.13002,0.00011,13.59077]
[1777758211542,30.25,78748.89,0.5,0.12919,0.00011,13.52746]
[1777758217510,30.25,78746.35,0.5,0.12892,0.00011,13.50767]
[1777758223394,30.25,78749.67,0.5,0.12929,0.00011,13.53483]
[1777758228429,30.25,78745.97,0.5,0.12889,0.00011,13.50567]
[1777758233464,30.25,78744.76,0.5,0.12874,0.00011,13.49404]
[1777758238499,30.24,78740.47,0.5,0.12824,0.00011,13.45702]
[1777758238937,30.24,78740.47,0.5,0.12824,0.00011,13.45702]
[1777758242429,30.24,78738.96,0.5,0.12805,0.00011,13.44341]
[1777758245077,30.24,78744.47,0.5,0.12863,0.00011,13.48621]
[1777758250583,30.23,78747.63,0.5,0.12893,0.00011,13.50842]
[1777758255618,30.23,78747.34,0.5,0.12886,0.00011,13.50361]
[1777758260653,30.22,78744.98,0.5,0.12858,0.00011,13.4824]
[1777758265689,30.22,78744.18,0.5,0.12846,0.00011,13.47398]
[1777758270724,30.22,78745.49,0.5,0.12858,0.00011,13.48269]
[1777758275761,30.21,78745.74,0.5,0.12855,0.00011,13.47848]
[1777758276360,30.21,78745.74,0.5,0.12855,0.00011,13.47848]
[1777758276858,30.21,78740.92,0.5,0.12802,0.00011,13.43938]
[1777758282813,30.21,78738.17,0.5,0.1277,0.00011,13.41543]
[1777758284737,30.21,78738.45,0.5,0.12773,0.00011,13.41737]
[1777758284828,30.21,78748.64,0.5,0.12882,0.00011,13.49902]
[1777758289858,30.21,78755.49,0.5,0.12954,0.00011,13.55206]
[1777758291029,30.2,78756.09,0.5,0.1296,0.00011,13.55644]
[1777758292016,30.2,78756.96,0.5,0.12968,0.00011,13.56299]
[1777758292729,30.2,78756.96,0.5,0.12968,0.00011,13.56299]
[1777758296909,30.2,78771.09,0.5,0.1312,0.00011,13.67499]
[1777758299963,30.2,78775.55,0.5,0.13168,0.00011,13.71001]
[1777758301944,30.2,78781.34,0.5,0.13231,0.00011,13.75613]
[1777758301959,30.2,78781.34,0.5,0.13231,0.00011,13.75613]
[1777758303968,30.2,78780.74,0.5,0.13223,0.00011,13.75047]
[1777758304071,30.2,78780.61,0.5,0.13221,0.00011,13.74901]
[1777758305909,30.2,78780.61,0.5,0.13221,0.00011,13.74901]
[1777758306192,30.19,78788.13,0.5,0.13303,0.00011,13.80901]
[1777758306958,30.19,78788.13,0.5,0.13303,0.00011,13.80901]
[1777758307017,30.19,78799.32,0.5,0.13427,0.00011,13.89947]
[1777758311682,30.19,78805.03,0.5,0.13489,0.00011,13.94484]
[1777758312923,30.19,78816.52,0.5,0.13617,0.00011,14.03738]
[1777758313276,30.19,78816.52,0.5,0.13617,0.00011,14.03738]
[1777758313833,30.19,78823.89,0.5,0.137,0.00011,14.09679]
[1777758314216,30.19,78823.89,0.5,0.137,0.00011,14.09679]
[1777758314235,30.19,78823.89,0.5,0.137,0.00011,14.09679]
[1777758315416,30.19,78826.07,0.5,0.13724,0.00011,14.11397]
[1777758315474,30.19,78832.46,0.5,0.13795,0.00011,14.16536]
[1777758316179,30.19,78832.46,0.5,0.13795,0.00011,14.16536]
[1777758316185,30.19,78832.46,0.5,0.13795,0.00011,14.16536]
[1777758316262,30.19,78837.94,0.5,0.13858,0.00011,14.20994]
[1777758322086,30.18,78839.95,0.5,0.13878,0.00011,14.22421]
[1777758324325,30.18,78839.57,0.5,0.13873,0.00011,14.22072]
[1777758330142,30.18,78840.14,0.5,0.13875,0.00011,14.22252]
[1777758335177,30.17,78839.69,0.5,0.13864,0.00011,14.2123]
[1777758337372,30.17,78839.69,0.5,0.13864,0.00011,14.2123]
[1777758343673,30.17,78840.39,0.5,0.13867,0.00011,14.21492]
[1777758345099,30.17,78849.36,0.5,0.13968,0.00011,14.28703]
[1777758346036,30.17,78849.36,0.5,0.13968,0.00011,14.28682]
[1777758346327,30.17,78849.36,0.5,0.13968,0.00011,14.28682]
[1777758346831,30.17,78849.36,0.5,0.13968,0.00011,14.28682]
[1777758346940,30.17,78849.36,0.5,0.13968,0.00011,14.28682]
[1777758348036,30.17,78852.62,0.5,0.14005,0.00011,14.31286]
[1777758353293,30.17,78857.63,0.5,0.14061,0.00012,14.35306]
[1777758354182,30.17,78857.61,0.5,0.14061,0.00012,14.35281]
[1777758354333,30.17,78857.61,0.5,0.14061,0.00012,14.35281]
[1777758354417,30.17,78857.61,0.5,0.14061,0.00012,14.35281]
[1777758354458,30.17,78857.61,0.5,0.14061,0.00012,14.35281]
[1777758354471,30.17,78857.61,0.5,0.14061,0.00012,14.35281]
[1777758354506,30.17,78858.4,0.5,0.1407,0.00012,14.35917]
[1777758355421,30.16,78867.98,0.5,0.1418,0.00012,14.43726]
[1777758359133,30.16,78861.27,0.5,0.14102,0.00012,14.38228]
[1777758359179,30.16,78861.27,0.5,0.14102,0.00012,14.38228]
[1777758359332,30.16,78861.27,0.5,0.14102,0.00012,14.38228]
[1777758359359,30.16,78861.27,0.5,0.14102,0.00012,14.38228]
[1777758363068,30.16,78850.69,0.5,0.1398,0.00011,14.2956]
[1777758363109,30.16,78850.69,0.5,0.1398,0.00011,14.2956]
[1777758363159,30.16,78850.69,0.5,0.1398,0.00011,14.2956]
[1777758363190,30.16,78850.69,0.5,0.1398,0.00011,14.2956]
[1777758363196,30.16,78850.69,0.5,0.1398,0.00011,14.2956]
[1777758363373,30.16,78848.29,0.5,0.13952,0.00011,14.27576]
[1777758366735,30.16,78846.97,0.5,0.13937,0.00011,14.2645]
[1777758367247,30.16,78844.53,0.5,0.13908,0.00011,14.24437]
[1777758371926,30.16,78843.86,0.5,0.13899,0.00011,14.23805]
[1777758373453,30.16,78832.42,0.5,0.13768,0.00011,14.14402]
[1777758374831,30.16,78832.42,0.5,0.13768,0.00011,14.14402]
[1777758374847,30.16,78832.42,0.5,0.13768,0.00011,14.14402]
[1777758374855,30.16,78819.09,0.5,0.13617,0.00011,14.03523]
[1777758375044,30.16,78819.09,0.5,0.13617,0.00011,14.03523]
[1777758375084,30.16,78819.09,0.5,0.13617,0.00011,14.03523]
[1777758375914,30.16,78819.09,0.5,0.13617,0.00011,14.03523]
[1777758375944,30.16,78819.09,0.5,0.13617,0.00011,14.03523]
[1777758376275,30.16,78812.15,0.5,0.13538,0.00011,13.97857]
[1777758376285,30.16,78812.15,0.5,0.13538,0.00011,13.97857]
[1777758376290,30.16,78812.15,0.5,0.13538,0.00011,13.97857]
[1777758376798,30.16,78812.15,0.5,0.13538,0.00011,13.97857]
[1777758376872,30.16,78812.15,0.5,0.13538,0.00011,13.97857]
[1777758376973,30.16,78812.43,0.5,0.1354,0.00011,13.9803]
[1777758379496,30.16,78803.07,0.5,0.13434,0.00011,13.90341]
[1777758384892,30.15,78791.22,0.5,0.133,0.00011,13.80586]
[1777758386197,30.15,78778.85,0.5,0.13163,0.00011,13.70538]
[1777758386234,30.15,78778.85,0.5,0.13163,0.00011,13.70538]
[1777758388096,30.15,78771.87,0.5,0.13086,0.00011,13.64874]
[1777758388119,30.15,78771.87,0.5,0.13086,0.00011,13.64874]
[1777758388864,30.15,78771.87,0.5,0.13086,0.00011,13.64874]
[1777758388913,30.15,78771.87,0.5,0.13086,0.00011,13.64874]
[1777758389650,30.15,78773.85,0.5,0.13108,0.00011,13.66472]
[1777758389687,30.15,78773.85,0.5,0.13108,0.00011,13.66472]
[1777758389734,30.15,78773.85,0.5,0.13108,0.00011,13.66472]
[1777758389750,30.15,78773.85,0.5,0.13108,0.00011,13.66472]
[1777758389779,30.15,78774.94,0.5,0.1312,0.00011,13.67353]
[1777758391198,30.15,78774.94,0.5,0.1312,0.00011,13.67348]
[1777758391231,30.15,78774.94,0.5,0.1312,0.00011,13.67348]
[1777758391670,30.15,78774.94,0.5,0.1312,0.00011,13.67348]
[1777758391869,30.15,78774.48,0.5,0.13111,0.00011,13.66524]
[1777758392072,30.15,78774.48,0.5,0.13111,0.00011,13.66524]
[1777758393684,30.15,78776.97,0.5,0.13138,0.00011,13.6853]
[1777758393694,30.15,78776.97,0.5,0.13138,0.00011,13.6853]
[1777758393766,30.15,78775.9,0.5,0.13127,0.00011,13.67659]
[1777758398925,30.15,78775.73,0.5,0.13124,0.00011,13.67481]
[1777758403926,30.15,78763.62,0.5,0.12991,0.00011,13.57643]
[1777758405403,30.15,78763.72,0.5,0.12992,0.00011,13.57718]
[1777758408531,30.15,78757.36,0.5,0.12922,0.00011,13.52579]
[1777758408563,30.15,78757.36,0.5,0.12922,0.00011,13.52579]
[1777758408633,30.15,78757.36,0.5,0.12922,0.00011,13.52579]
[1777758408959,30.15,78753.88,0.5,0.12885,0.00011,13.49774]
[1777758409332,30.15,78753.88,0.5,0.12885,0.00011,13.49774]
[1777758410010,30.15,78753.88,0.5,0.12885,0.00011,13.49774]
[1777758412016,30.15,78748.83,0.5,0.12829,0.00011,13.45679]
[1777758415752,30.15,78737.86,0.5,0.1271,0.00011,13.36785]
[1777758419031,30.15,78748.02,0.5,0.12819,0.00011,13.44937]
[1777758419704,30.15,78748.02,0.5,0.12819,0.00011,13.44937]
[1777758419732,30.15,78748.02,0.5,0.12819,0.00011,13.44937]
[1777758423140,30.15,78749.51,0.5,0.12835,0.00011,13.46086]
[1777758424237,30.15,78754.18,0.5,0.12885,0.00011,13.49842]
[1777758427222,30.15,78757.99,0.5,0.12926,0.00011,13.52874]
[1777758427302,30.15,78758.6,0.5,0.12933,0.00011,13.53352]
[1777758432571,30.14,78759.95,0.5,0.12947,0.00011,13.54388]
[1777758432643,30.14,78759.95,0.5,0.12947,0.00011,13.54388]
[1777758432797,30.14,78759.95,0.5,0.12947,0.00011,13.54388]
[1777758432887,30.14,78761.28,0.5,0.12961,0.00011,13.55448]
[1777758433184,30.14,78761.28,0.5,0.12961,0.00011,13.55448]
[1777758433192,30.14,78761.28,0.5,0.12961,0.00011,13.55448]
[1777758433215,30.14,78761.28,0.5,0.12961,0.00011,13.55448]
[1777758433618,30.14,78761.28,0.5,0.12961,0.00011,13.55448]
[1777758433892,30.14,78789.55,0.5,0.13272,0.00011,13.78301]
[1777758434902,30.14,78809.71,0.5,0.13496,0.00011,13.94643]
[1777758435700,30.14,78809.71,0.5,0.13496,0.00011,13.94643]
[1777758437185,30.14,78806.09,0.5,0.13455,0.00011,13.91629]
[1777758440586,30.14,78805.8,0.5,0.1345,0.00011,13.91267]
[1777758442887,30.14,78805.44,0.5,0.13444,0.00011,13.90893]
[1777758442969,30.14,78806.22,0.5,0.13453,0.00011,13.91487]
[1777758444637,30.14,78806.22,0.5,0.13452,0.00011,13.91448]
[1777758444969,30.14,78806.37,0.5,0.13453,0.00011,13.91531]
[1777758448159,30.14,78806.89,0.5,0.13458,0.00011,13.91857]
[1777758451175,30.13,78811.24,0.5,0.13502,0.00011,13.94883]
[1777758451877,30.13,78811.24,0.5,0.13502,0.00011,13.94883]
[1777758452027,30.13,78813.24,0.5,0.13524,0.00011,13.96469]
[1777758457057,30.13,78817.6,0.5,0.13573,0.00011,14.00033]
[1777758462093,30.13,78824.38,0.5,0.13649,0.00011,14.0552]
[1777758462806,30.13,78824.38,0.5,0.13649,0.00011,14.0552]
[1777758462863,30.13,78824.38,0.5,0.13649,0.00011,14.0552]
[1777758462869,30.13,78824.38,0.5,0.13649,0.00011,14.0552]
[1777758462878,30.13,78824.38,0.5,0.13649,0.00011,14.0552]
[1777758462899,30.13,78824.38,0.5,0.13649,0.00011,14.0552]
[1777758463099,30.13,78830.68,0.5,0.1372,0.00011,14.10632]
[1777758465222,30.13,78832.94,0.5,0.13745,0.00011,14.12431]
[1777758465244,30.13,78832.94,0.5,0.13745,0.00011,14.12431]
[1777758466956,30.13,78825.29,0.5,0.13659,0.00011,14.06203]
[1777758467127,30.13,78811.64,0.5,0.13505,0.00011,13.95074]
[1777758467560,30.13,78811.64,0.5,0.13505,0.00011,13.95074]
[1777758468137,30.13,78809.42,0.5,0.13479,0.00011,13.93248]
[1777758468476,30.13,78809.42,0.5,0.13479,0.00011,13.93248]
[1777758471321,30.13,78799.29,0.5,0.13366,0.00011,13.84989]
[1777758477155,30.13,78797.6,0.5,0.13346,0.00011,13.83572]
[1777758483026,30.13,78795.97,0.5,0.13327,0.00011,13.82174]
[1777758483076,30.13,78795.97,0.5,0.13327,0.00011,13.82174]
[1777758483220,30.13,78802.56,0.5,0.134,0.00011,13.87509]
[1777758483769,30.13,78802.56,0.5,0.134,0.00011,13.87509]
[1777758485841,30.13,78806.13,0.5,0.1344,0.00011,13.90366]
[1777758485867,30.13,78806.13,0.5,0.1344,0.00011,13.90366]
[1777758486042,30.13,78806.13,0.5,0.1344,0.00011,13.90366]
[1777758486085,30.13,78806.13,0.5,0.1344,0.00011,13.90366]
[1777758486145,30.13,78806.04,0.5,0.13439,0.00011,13.90313]
[1777758487303,30.13,78806.04,0.5,0.13439,0.00011,13.90313]
[1777758487353,30.13,78806.04,0.5,0.13439,0.00011,13.90313]
[1777758487856,30.13,78806.04,0.5,0.13439,0.00011,13.90313]
[1777758487921,30.13,78821.97,0.5,0.13617,0.00011,14.03224]
[1777758490579,30.13,78819.12,0.5,0.13584,0.00011,14.00826]
[1777758490996,30.13,78819.12,0.5,0.13584,0.00011,14.00826]
[1777758491027,30.13,78819.12,0.5,0.13584,0.00011,14.00826]
[1777758491097,30.13,78821.33,0.5,0.13608,0.00011,14.02586]
[1777758491401,30.13,78821.33,0.5,0.13608,0.00011,14.02586]
[1777758492561,30.13,78821.7,0.5,0.13612,0.00011,14.02846]
[1777758492606,30.13,78821.7,0.5,0.13612,0.00011,14.02846]
[1777758492622,30.13,78821.7,0.5,0.13612,0.00011,14.02846]
[1777758493200,30.12,78821.7,0.5,0.13611,0.00011,14.02804]
[1777758493225,30.12,78821.7,0.5,0.13611,0.00011,14.02804]
[1777758493395,30.12,78821.7,0.5,0.13611,0.00011,14.02804]
[1777758493416,30.12,78821.11,0.5,0.13604,0.00011,14.02282]
[1777758497900,30.12,78819.9,0.5,0.1359,0.00011,14.01256]
[1777758498112,30.12,78819.9,0.5,0.13588,0.00011,14.0113]
[1777758500617,30.12,78817.32,0.5,0.13558,0.00011,13.98948]
[1777758501064,30.12,78816.63,0.5,0.1355,0.00011,13.98345]
[1777758501560,30.12,78816.63,0.5,0.1355,0.00011,13.98345]
[1777758501590,30.12,78816.63,0.5,0.1355,0.00011,13.98345]
[1777758502103,30.12,78816.63,0.5,0.1355,0.00011,13.98345]
[1777758502121,30.12,78816.63,0.5,0.1355,0.00011,13.98345]
[1777758501658,30.12,78814.23,0.5,0.13522,0.00011,13.9635]
[1777758503456,30.12,78814.13,0.5,0.1352,0.00011,13.96225]
[1777758503476,30.12,78814.13,0.5,0.1352,0.00011,13.96225]
[1777758503485,30.12,78814.13,0.5,0.1352,0.00011,13.96225]
[1777758503602,30.12,78814.13,0.5,0.1352,0.00011,13.96225]
[1777758503609,30.12,78814.13,0.5,0.1352,0.00011,13.96225]
[1777758503692,30.12,78813.59,0.5,0.13514,0.00011,13.95744]
[1777758509661,30.11,78812.38,0.5,0.13496,0.00011,13.94513]
[1777758512980,30.11,78812.4,0.5,0.13492,0.00011,13.93998]
[1777758512998,30.11,78812.4,0.5,0.13492,0.00011,13.93998]
[1777758513765,30.11,78810.39,0.5,0.13469,0.00011,13.92323]
[1777758513800,30.11,78810.39,0.5,0.13469,0.00011,13.92323]
[1777758513867,30.11,78810.22,0.5,0.13466,0.00011,13.92144]
[1777758519731,30.11,78805.63,0.5,0.13412,0.00011,13.88205]
[1777758526546,30.1,78808.08,0.5,0.13437,0.00011,13.90013]
[1777758531584,30.1,78808.79,0.5,0.13443,0.00011,13.90486]
[1777758536616,30.1,78809.77,0.5,0.13453,0.00011,13.912]
[1777758541651,30.1,78802.66,0.5,0.13373,0.00011,13.85368]
[1777758546685,30.1,78793.26,0.5,0.13268,0.00011,13.77711]
[1777758551722,30.1,78793.64,0.5,0.13272,0.00011,13.78015]
[1777758556756,30.1,78791.57,0.5,0.13249,0.00011,13.76308]
[1777758563242,30.1,78792.13,0.5,0.13255,0.00011,13.76737]
[1777758566970,30.1,78779.63,0.5,0.13116,0.00011,13.6654]
[1777758569952,30.1,78775.98,0.5,0.13075,0.00011,13.63581]
[1777758569984,30.1,78775.98,0.5,0.13075,0.00011,13.63581]
[1777758570540,30.1,78774.74,0.5,0.13062,0.00011,13.6258]
[1777758570867,30.1,78773.99,0.5,0.13054,0.00011,13.61977]
[1777758572353,30.1,78773.37,0.5,0.13043,0.00011,13.61032]
[1777758572924,30.1,78773.37,0.5,0.13043,0.00011,13.61032]
[1777758572938,30.1,78773.37,0.5,0.13043,0.00011,13.61032]
[1777758572948,30.1,78773.37,0.5,0.13043,0.00011,13.61032]
[1777758572956,30.1,78772.48,0.5,0.13034,0.00011,13.60315]
[1777758574970,30.1,78772.04,0.5,0.13029,0.00011,13.59963]
[1777758579038,30.1,78766.83,0.5,0.12972,0.00011,13.55775]
[1777758579840,30.1,78765.21,0.5,0.12955,0.00011,13.54474]
[1777758581066,30.1,78765.47,0.5,0.12958,0.00011,13.54694]
[1777758585974,30.1,78763.76,0.5,0.1294,0.00011,13.5337]
[1777758592012,30.1,78757.43,0.5,0.12872,0.00011,13.48362]
[1777758592878,30.1,78756.35,0.5,0.12861,0.00011,13.47508]
[1777758593814,30.1,78756.35,0.5,0.12861,0.00011,13.47526]
[1777758593855,30.1,78756.35,0.5,0.12861,0.00011,13.47526]
[1777758595291,30.1,78758.51,0.5,0.12884,0.00011,13.49238]
[1777758596031,30.1,78758.57,0.5,0.12884,0.00011,13.49269]
[1777758601071,30.1,78757.99,0.5,0.12878,0.00011,13.48815]
[1777758601754,30.1,78757.99,0.5,0.12878,0.00011,13.48815]
[1777758602178,30.1,78746.27,0.5,0.12751,0.00011,13.39374]
[1777758607188,30.1,78742.04,0.5,0.12706,0.00011,13.35949]
[1777758612210,30.1,78741.21,0.5,0.12695,0.00011,13.35183]
[1777758617216,30.09,78738.69,0.5,0.12666,0.00011,13.32966]
[1777758622221,30.09,78735.79,0.5,0.12633,0.00011,13.30514]
[1777758625673,30.09,78727.79,0.5,0.12546,0.00011,13.23981]
[1777758625695,30.09,78727.79,0.5,0.12546,0.00011,13.23981]
[1777758625882,30.09,78727.79,0.5,0.12546,0.00011,13.23981]
[1777758626242,30.09,78727.79,0.5,0.12546,0.00011,13.23966]
[1777758631278,30.09,78726.58,0.5,0.12528,0.00011,13.22481]
[1777758635751,30.09,78721.3,0.5,0.12472,0.00011,13.18207]
[1777758635854,30.09,78721.3,0.5,0.12472,0.00011,13.18207]
[1777758636311,30.09,78721.6,0.5,0.12475,0.00011,13.18444]
[1777758637322,30.09,78700.79,0.5,0.12255,0.00011,13.01768]
[1777758642360,30.09,78702.33,0.5,0.12272,0.00011,13.03098]
[1777758644683,30.09,78702.94,0.5,0.12279,0.00011,13.03605]
[1777758644792,30.09,78702.94,0.5,0.12279,0.00011,13.03605]
[1777758646239,30.09,78703.24,0.5,0.12282,0.00011,13.03864]
[1777758646278,30.09,78703.24,0.5,0.12282,0.00011,13.03864]
[1777758646290,30.09,78687.96,0.5,0.12123,0.0001,12.91693]
[1777758652090,30.1,78691.5,0.5,0.12162,0.0001,12.94668]
[1777758654354,30.1,78700.54,0.5,0.12257,0.00011,13.01964]
[1777758654440,30.1,78702.57,0.5,0.12279,0.00011,13.03634]
[1777758659477,30.1,78710.95,0.5,0.12369,0.00011,13.10402]
[1777758662760,30.1,78713.19,0.5,0.12393,0.00011,13.12218]
[1777758662931,30.1,78713.19,0.5,0.12393,0.00011,13.12218]
[1777758663097,30.1,78713.19,0.5,0.12393,0.00011,13.12218]
[1777758664360,30.1,78743.33,0.5,0.12715,0.00011,13.3647]
[1777758664564,30.1,78743.33,0.5,0.12715,0.00011,13.3647]
[1777758664601,30.1,78743.33,0.5,0.12715,0.00011,13.3647]
[1777758664716,30.1,78748.35,0.5,0.1277,0.00011,13.40557]
[1777758666588,30.1,78748.5,0.5,0.12771,0.00011,13.40652]
[1777758666997,30.1,78748.5,0.5,0.12771,0.00011,13.40652]
[1777758668718,30.1,78750.63,0.5,0.12793,0.00011,13.42307]
[1777758668774,30.1,78756.46,0.5,0.12856,0.00011,13.4698]
[1777758670318,30.1,78756.46,0.5,0.12856,0.00011,13.4698]
[1777758670336,30.1,78756.77,0.5,0.12858,0.00011,13.47154]
[1777758672688,30.1,78756.98,0.5,0.1286,0.00011,13.47285]
[1777758672738,30.1,78756.98,0.5,0.1286,0.00011,13.47285]
[1777758674656,30.09,78759.02,0.5,0.12881,0.00011,13.48853]
[1777758674750,30.09,78751.28,0.5,0.12797,0.00011,13.42563]
[1777758680908,30.09,78749.19,0.5,0.12771,0.00011,13.4069]
[1777758686523,30.09,78745.52,0.5,0.1273,0.00011,13.37587]
[1777758690977,30.08,78758.78,0.5,0.12871,0.00011,13.48132]
[1777758696403,30.08,78759.51,0.5,0.12874,0.00011,13.48112]
[1777758697084,30.08,78759.51,0.5,0.12873,0.00011,13.48071]
[1777758697122,30.08,78772.24,0.5,0.13012,0.00011,13.58327]
[1777758703347,30.08,78766.06,0.5,0.12941,0.00011,13.531]
[1777758703389,30.08,78766.06,0.5,0.12941,0.00011,13.531]
[1777758705212,30.08,78763.4,0.5,0.12911,0.00011,13.50861]
[1777758705313,30.07,78750.53,0.5,0.1277,0.00011,13.40421]
[1777758707918,30.07,78751.22,0.5,0.12777,0.00011,13.40914]
[1777758708019,30.07,78751.15,0.5,0.12776,0.00011,13.40829]
[1777758713284,30.07,78749.7,0.5,0.12758,0.00011,13.39549]
[1777758716184,30.07,78747.78,0.5,0.12736,0.00011,13.3792]
[1777758718891,30.07,78733.43,0.5,0.12581,0.00011,13.2626]
[1777758723926,30.07,78733.81,0.5,0.12584,0.00011,13.265]
[1777758728961,30.07,78732.48,0.5,0.12569,0.00011,13.25365]
[1777758733996,30.06,78734.01,0.5,0.12584,0.00011,13.26525]
[1777758739031,30.06,78733.86,0.5,0.12582,0.00011,13.26335]
[1777758741031,30.06,78733.35,0.5,0.12576,0.00011,13.25911]
[1777758741125,30.06,78733.35,0.5,0.12576,0.00011,13.25911]
[1777758741450,30.06,78745.51,0.5,0.12707,0.00011,13.357]
[1777758742446,30.06,78758.32,0.5,0.12844,0.00011,13.45971]
[1777758743946,30.06,78757.94,0.5,0.1284,0.00011,13.45624]
[1777758743968,30.06,78757.94,0.5,0.1284,0.00011,13.45624]
[1777758744069,30.06,78757.94,0.5,0.12839,0.00011,13.45584]
[1777758745946,30.06,78756.79,0.5,0.12826,0.00011,13.44615]
[1777758746003,30.06,78756.79,0.5,0.12826,0.00011,13.44615]
[1777758747536,30.06,78765.56,0.5,0.12921,0.00011,13.51661]
[1777758747616,30.06,78765.56,0.5,0.1292,0.00011,13.51612]
[1777758753421,30.05,78766.79,0.5,0.12928,0.00011,13.51963]
[1777758754239,30.05,78769.02,0.5,0.12951,0.00011,13.53671]
[1777758754268,30.05,78765.1,0.5,0.12907,0.00011,13.5045]
[1777758758223,30.05,78761.37,0.5,0.12865,0.00011,13.47316]
[1777758758240,30.05,78761.37,0.5,0.12865,0.00011,13.47316]
[1777758758836,30.05,78761.52,0.5,0.12866,0.00011,13.474]
[1777758758864,30.05,78761.52,0.5,0.12866,0.00011,13.474]
[1777758759494,30.05,78761.52,0.5,0.12865,0.00011,13.47363]
[1777758759524,30.05,78761.52,0.5,0.12865,0.00011,13.47363]
[1777758760154,30.05,78761.52,0.5,0.12865,0.00011,13.47363]
[1777758760195,30.05,78761.47,0.5,0.12864,0.00011,13.47285]
[1777758764083,30.05,78761.62,0.5,0.12865,0.00011,13.47297]
[1777758764403,30.05,78765.85,0.5,0.1291,0.00011,13.5068]
[1777758767897,30.04,78770.0,0.5,0.12954,0.00011,13.53916]
[1777758767916,30.04,78770.0,0.5,0.12954,0.00011,13.53916]
[1777758768237,30.04,78770.0,0.5,0.12953,0.00011,13.53872]
[1777758773273,30.04,78770.19,0.5,0.12952,0.00011,13.53802]
[1777758778307,30.04,78776.42,0.5,0.13018,0.00011,13.58645]
[1777758781492,30.04,78779.12,0.5,0.13047,0.00011,13.60803]
[1777758782337,30.03,78782.9,0.5,0.13088,0.00011,13.63829]
[1777758787371,30.03,78789.59,0.5,0.1316,0.00011,13.6914]
[1777758792405,30.03,78790.79,0.5,0.13172,0.00011,13.69994]
[1777758797441,30.03,78797.01,0.5,0.13239,0.00011,13.74907]
[1777758802481,30.03,78795.22,0.5,0.13217,0.00011,13.73303]
[1777758807515,30.02,78786.8,0.5,0.13122,0.00011,13.66344]
[1777758808638,30.02,78787.26,0.5,0.13127,0.00011,13.667]
[1777758808669,30.02,78787.26,0.5,0.13127,0.00011,13.667]
[1777758808742,30.02,78787.26,0.5,0.13127,0.00011,13.667]
[1777758808760,30.02,78787.26,0.5,0.13127,0.00011,13.667]
[1777758809530,30.02,78787.81,0.5,0.13133,0.00011,13.67129]
[1777758811670,30.02,78779.5,0.5,0.13037,0.00011,13.59905]
[1777758816755,30.02,78774.99,0.5,0.12987,0.00011,13.56227]
[1777758820383,30.02,78766.68,0.5,0.12896,0.00011,13.49464]
[1777758820437,30.02,78766.68,0.5,0.12896,0.00011,13.49464]
[1777758820491,30.02,78756.08,0.5,0.1278,0.00011,13.40843]
[1777758821276,30.02,78756.08,0.5,0.1278,0.00011,13.40843]
[1777758821377,30.02,78750.5,0.5,0.12719,0.00011,13.36319]
[1777758823526,30.02,78740.68,0.5,0.12613,0.00011,13.28381]
[1777758828663,30.02,78741.47,0.5,0.12621,0.00011,13.29005]
[1777758834470,30.02,78743.67,0.5,0.12645,0.00011,13.30744]
[1777758839740,30.02,78733.5,0.5,0.12535,0.00011,13.22518]
[1777758844775,30.02,78728.42,0.5,0.12481,0.00011,13.18444]
[1777758849810,30.02,78734.43,0.5,0.12545,0.00011,13.23287]
[1777758854844,30.02,78731.98,0.5,0.12519,0.00011,13.21307]
[1777758860887,30.02,78723.19,0.5,0.12425,0.00011,13.14259]
[1777758865921,30.02,78717.58,0.5,0.12366,0.00011,13.09784]
[1777758870956,30.02,78714.86,0.5,0.12338,0.00011,13.07645]
[1777758875993,30.02,78711.62,0.5,0.12299,0.00011,13.04478]
[1777758876737,30.02,78711.62,0.5,0.12299,0.00011,13.04478]
[1777758877600,30.02,78710.43,0.5,0.12286,0.00011,13.03497]
[1777758880181,30.02,78709.0,0.5,0.1227,0.00011,13.023]
[1777758880197,30.02,78709.0,0.5,0.1227,0.00011,13.023]
[1777758880358,30.02,78709.0,0.5,0.1227,0.00011,13.023]
[1777758880368,30.02,78709.0,0.5,0.1227,0.00011,13.023]
[1777758880372,30.02,78709.0,0.5,0.1227,0.00011,13.023]
[1777758880402,30.02,78709.0,0.5,0.1227,0.00011,13.023]
[1777758880428,30.02,78709.0,0.5,0.1227,0.00011,13.023]
[1777758880439,30.02,78709.0,0.5,0.1227,0.00011,13.023]
[1777758880569,30.02,78708.67,0.5,0.12266,0.00011,13.02012]
[1777758881067,30.02,78708.67,0.5,0.12266,0.00011,13.02012]
[1777758881108,30.02,78708.67,0.5,0.12266,0.00011,13.02012]
[1777758882209,30.02,78703.53,0.5,0.12212,0.00011,12.97863]
[1777758882532,30.02,78703.99,0.5,0.12216,0.00011,12.98214]
[1777758888077,30.01,78704.41,0.5,0.12218,0.00011,12.98378]
[1777758893113,30.01,78702.69,0.5,0.12197,0.00011,12.96754]
[1777758898147,30.01,78696.56,0.5,0.1213,0.0001,12.91626]
[1777758902489,30.0,78710.37,0.5,0.12273,0.00011,13.02545]
[1777758905311,30.0,78712.43,0.5,0.12293,0.00011,13.04099]
[1777758908678,30.0,78715.2,0.5,0.12321,0.00011,13.06174]
[1777758914259,30.0,78716.19,0.5,0.1233,0.00011,13.06858]
[1777758919475,30.0,78716.41,0.5,0.12331,0.00011,13.06961]
[1777758925339,29.99,78717.83,0.5,0.12344,0.00011,13.07977]
[1777758928619,29.99,78719.08,0.5,0.12357,0.00011,13.08945]
[1777758932642,29.99,78719.1,0.5,0.12353,0.00011,13.0844]
[1777758937764,29.99,78715.57,0.5,0.12314,0.00011,13.05512]
[1777758943464,29.99,78712.84,0.5,0.12285,0.00011,13.03255]
[1777758948499,29.99,78714.81,0.5,0.12305,0.00011,13.04799]
[1777758953534,29.99,78721.37,0.5,0.12373,0.00011,13.10005]
[1777758958937,29.99,78721.92,0.5,0.12379,0.00011,13.10401]
[1777758964611,29.98,78726.89,0.5,0.1243,0.00011,13.14253]
[1777758966177,29.98,78731.45,0.5,0.12478,0.00011,13.17902]
[1777758971186,29.98,78736.38,0.5,0.12529,0.00011,13.21711]
[1777758975851,29.98,78733.45,0.5,0.12495,0.00011,13.19174]
[1777758975858,29.98,78733.45,0.5,0.12495,0.00011,13.19174]
[1777758975864,29.98,78733.45,0.5,0.12495,0.00011,13.19174]
[1777758977869,29.98,78732.31,0.5,0.12482,0.00011,13.18187]
[1777758978503,29.98,78731.24,0.5,0.1247,0.00011,13.17292]
[1777758983743,29.97,78727.95,0.5,0.12432,0.00011,13.14482]
[1777758988779,29.97,78725.58,0.5,0.12405,0.00011,13.12424]
[1777758990432,29.97,78725.58,0.5,0.12405,0.00011,13.12424]
[1777758991807,29.97,78726.73,0.5,0.12417,0.00011,13.13291]
[1777758991879,29.97,78737.25,0.5,0.12525,0.00011,13.2129]
[1777758995942,29.97,78742.83,0.5,0.12583,0.00011,13.25661]
[1777758996880,29.97,78742.6,0.5,0.1258,0.00011,13.25427]
[1777759002882,29.96,78738.31,0.5,0.12531,0.00011,13.21736]
[1777759007974,29.96,78739.89,0.5,0.12545,0.00011,13.22756]
[1777759008047,29.96,78739.84,0.5,0.12543,0.00011,13.22673]
[1777759019303,29.95,78739.19,0.5,0.1253,0.00011,13.21646]
[1777759025034,29.95,78738.76,0.5,0.12522,0.00011,13.21098]
[1777759030069,29.94,78738.75,0.5,0.12519,0.00011,13.20896]
[1777759035105,29.94,78737.12,0.5,0.125,0.00011,13.19397]
[1777759040140,29.94,78733.36,0.5,0.12456,0.00011,13.16156]
[1777759045174,29.93,78729.24,0.5,0.1241,0.00011,13.12671]
[1777759046372,29.93,78729.24,0.5,0.1241,0.00011,13.12671]
[1777759051955,29.93,78726.21,0.5,0.12372,0.00011,13.09604]
[1777759055837,29.93,78718.77,0.5,0.12292,0.00011,13.0351]
[1777759055873,29.93,78718.77,0.5,0.12292,0.00011,13.0351]
[1777759057368,29.93,78717.44,0.5,0.12277,0.00011,13.02419]
[1777759057385,29.93,78714.52,0.5,0.12246,0.00011,13.0005]
[1777759063300,29.93,78712.52,0.5,0.12224,0.00011,12.98336]
[1777759068587,29.93,78713.73,0.5,0.12235,0.00011,12.99239]
[1777759073617,29.92,78711.61,0.5,0.12212,0.00011,12.97436]
[1777759075659,29.92,78710.18,0.5,0.12196,0.00011,12.96247]
[1777759075687,29.92,78710.18,0.5,0.12196,0.00011,12.96247]
[1777759075730,29.92,78710.18,0.5,0.12196,0.00011,12.96228]
[1777759079251,29.92,78710.18,0.5,0.12195,0.00011,12.96172]
[1777759079274,29.92,78710.18,0.5,0.12195,0.00011,12.96172]
[1777759079739,29.92,78710.18,0.5,0.12195,0.00011,12.96172]
[1777759079760,29.92,78706.28,0.5,0.12154,0.00011,12.93019]
[1777759085455,29.92,78704.29,0.5,0.12132,0.00011,12.91327]
[1777759090490,29.92,78703.34,0.5,0.12121,0.00011,12.90488]
[1777759092111,29.92,78702.91,0.5,0.12116,0.00011,12.90128]
[1777759096381,29.92,78700.15,0.5,0.12086,0.0001,12.87859]
[1777759101567,29.92,78699.28,0.5,0.12076,0.0001,12.87088]
[1777759109938,29.92,78699.77,0.5,0.1208,0.0001,12.87384]
[1777759113272,29.91,78699.49,0.5,0.12073,0.0001,12.86679]
[1777759114010,29.91,78699.36,0.5,0.12072,0.0001,12.86579]
[1777759114399,29.91,78699.36,0.5,0.12072,0.0001,12.86579]
[1777759114659,29.91,78699.36,0.5,0.12072,0.0001,12.86584]
[1777759117256,29.91,78699.02,0.5,0.12068,0.0001,12.86322]
[1777759117276,29.91,78699.02,0.5,0.12068,0.0001,12.86322]
[1777759117934,29.91,78699.05,0.5,0.12069,0.0001,12.86334]
[1777759117969,29.91,78699.05,0.5,0.12069,0.0001,12.86334]
[1777759118683,29.91,78699.05,0.5,0.12069,0.0001,12.86334]
[1777759118714,29.91,78699.05,0.5,0.12069,0.0001,12.86334]
[1777759120479,29.91,78700.13,0.5,0.1208,0.0001,12.87175]
[1777759120701,29.91,78700.12,0.5,0.12079,0.0001,12.87154]
[1777759125850,29.91,78700.6,0.5,0.12084,0.0001,12.87485]
[1777759128134,29.91,78700.34,0.5,0.12081,0.0001,12.87263]
[1777759133148,29.91,78700.14,0.5,0.12077,0.0001,12.87007]
[1777759136761,29.91,78699.88,0.5,0.12074,0.0001,12.86759]
[1777759136826,29.91,78699.74,0.5,0.12072,0.0001,12.86633]
[1777759141848,29.91,78699.74,0.5,0.12072,0.0001,12.86606]
[1777759142606,29.91,78699.74,0.5,0.12072,0.0001,12.86606]
[1777759150293,29.91,78699.36,0.5,0.12068,0.0001,12.86307]
[1777759150693,29.91,78699.36,0.5,0.12068,0.0001,12.86307]
[1777759150738,29.91,78699.36,0.5,0.12068,0.0001,12.86307]
[1777759150772,29.91,78699.36,0.5,0.12068,0.0001,12.86307]
[1777759152643,29.91,78691.93,0.5,0.11991,0.0001,12.80392]
[1777759152684,29.91,78680.64,0.5,0.11874,0.0001,12.71356]
[1777759153079,29.91,78680.64,0.5,0.11874,0.0001,12.71356]
[1777759153138,29.91,78681.77,0.5,0.11885,0.0001,12.7226]
[1777759156036,29.91,78695.49,0.5,0.12029,0.0001,12.8328]
[1777759161987,29.91,78695.45,0.5,0.12028,0.0001,12.83235]
[1777759164384,29.91,78696.33,0.5,0.12037,0.0001,12.83904]
[1777759165863,29.91,78694.79,0.5,0.1202,0.0001,12.826]
[1777759168447,29.91,78694.9,0.5,0.1202,0.0001,12.82624]
[1777759175570,29.91,78697.35,0.5,0.1204,0.0001,12.84002]
[1777759179472,29.91,78700.09,0.5,0.12069,0.0001,12.86226]
[1777759185004,29.91,78700.11,0.5,0.1207,0.0001,12.86289]
[1777759187585,29.91,78701.37,0.5,0.12084,0.0001,12.87331]
[1777759193205,29.91,78710.26,0.5,0.12178,0.00011,12.94507]
[1777759198241,29.91,78712.39,0.5,0.122,0.00011,12.96228]
[1777759201157,29.91,78713.51,0.5,0.12212,0.00011,12.97133]
[1777759202232,29.91,78713.51,0.5,0.12212,0.00011,12.97133]
[1777759203951,29.91,78726.78,0.5,0.12353,0.00011,13.07844]
[1777759208967,29.91,78724.67,0.5,0.12331,0.00011,13.06164]
[1777759211530,29.91,78723.53,0.5,0.12319,0.00011,13.05254]
[1777759211542,29.91,78723.53,0.5,0.12319,0.00011,13.05254]
[1777759211577,29.91,78723.53,0.5,0.12319,0.00011,13.05254]
[1777759211631,29.91,78723.53,0.5,0.12319,0.00011,13.05259]
[1777759213615,29.91,78723.53,0.5,0.12319,0.00011,13.05264]
[1777759213652,29.91,78723.53,0.5,0.12319,0.00011,13.05264]
[1777759214071,29.91,78725.88,0.5,0.12344,0.00011,13.07162]
[1777759214366,29.91,78725.88,0.5,0.12344,0.00011,13.07162]
[1777759219401,29.91,78729.64,0.5,0.12384,0.00011,13.10187]
[1777759224437,29.91,78733.78,0.5,0.12428,0.00011,13.13489]
[1777759229030,29.91,78735.04,0.5,0.12441,0.00011,13.14469]
[1777759229308,29.91,78735.04,0.5,0.12441,0.00011,13.14469]
[1777759229936,29.91,78741.51,0.5,0.1251,0.00011,13.19685]
[1777759231036,29.91,78742.37,0.5,0.12519,0.00011,13.20383]
[1777759231066,29.91,78742.37,0.5,0.12519,0.00011,13.20383]
[1777759231485,29.91,78742.23,0.5,0.12514,0.00011,13.19826]
[1777759232421,29.91,78742.23,0.5,0.12514,0.00011,13.19826]
[1777759236707,29.91,78752.17,0.5,0.12621,0.00011,13.27847]
[1777759237412,29.91,78752.14,0.5,0.12621,0.00011,13.27813]
[1777759237996,29.91,78752.14,0.5,0.12621,0.00011,13.27804]
[1777759238177,29.91,78752.14,0.5,0.12621,0.00011,13.27804]
[1777759238370,29.91,78752.14,0.5,0.12621,0.00011,13.27804]
[1777759240922,29.91,78738.52,0.5,0.12474,0.00011,13.16778]
[1777759246590,29.91,78736.12,0.5,0.12449,0.00011,13.14875]
[1777759251628,29.91,78744.87,0.5,0.12543,0.00011,13.21965]
[1777759253913,29.91,78745.05,0.5,0.12545,0.00011,13.22107]
[1777759254646,29.91,78746.8,0.5,0.12564,0.00011,13.23518]
[1777759257669,29.91,78760.68,0.5,0.12714,0.00011,13.34799]
[1777759262704,29.91,78766.98,0.5,0.12783,0.00011,13.39936]
[1777759267739,29.91,78774.87,0.5,0.12871,0.00011,13.46449]
[1777759269028,29.91,78775.41,0.5,0.12877,0.00011,13.46907]
[1777759269951,29.91,78775.0,0.5,0.12873,0.00011,13.46593]
[1777759270875,29.91,78775.0,0.5,0.12873,0.00011,13.46593]
[1777759270907,29.91,78775.0,0.5,0.12873,0.00011,13.46593]
[1777759270923,29.91,78775.0,0.5,0.12873,0.00011,13.46593]
[1777759270976,29.91,78774.92,0.5,0.12872,0.00011,13.46547]
[1777759277809,29.91,78773.15,0.5,0.12855,0.00011,13.45279]
[1777759282845,29.92,78777.51,0.5,0.12905,0.00011,13.48944]
[1777759283981,29.92,78777.51,0.5,0.12905,0.00011,13.48944]
[1777759284859,29.92,78778.85,0.5,0.1292,0.00011,13.50081]
[1777759285756,29.92,78778.85,0.5,0.1292,0.00011,13.50081]
[1777759285780,29.92,78778.85,0.5,0.1292,0.00011,13.50081]
[1777759287165,29.92,78772.64,0.5,0.12853,0.00011,13.45096]
[1777759287203,29.92,78772.64,0.5,0.12853,0.00011,13.45096]
[1777759288022,29.92,78772.58,0.5,0.12853,0.00011,13.45079]
[1777759288073,29.92,78772.58,0.5,0.12853,0.00011,13.45079]
[1777759289378,29.92,78772.1,0.5,0.12847,0.00011,13.44663]
[1777759289893,29.92,78768.91,0.5,0.12812,0.00011,13.42051]
[1777759293650,29.92,78767.49,0.5,0.12792,0.00011,13.40388]
[1777759293972,29.92,78767.49,0.5,0.12792,0.00011,13.40388]
[1777759294092,29.92,78758.22,0.5,0.12691,0.00011,13.3285]
[1777759296188,29.92,78757.97,0.5,0.12688,0.00011,13.32628]
[1777759301980,29.92,78754.02,0.5,0.12644,0.00011,13.29382]
[1777759305034,29.92,78746.77,0.5,0.12566,0.00011,13.23513]
[1777759305692,29.92,78743.62,0.5,0.12532,0.00011,13.2097]
[1777759305752,29.92,78743.62,0.5,0.12532,0.00011,13.2097]
[1777759308022,29.92,78734.16,0.5,0.12431,0.00011,13.13359]
[1777759309949,29.92,78733.01,0.5,0.12419,0.00011,13.12447]
[1777759315071,29.92,78734.27,0.5,0.12434,0.00011,13.13551]
[1777759321421,29.92,78728.93,0.5,0.12378,0.00011,13.09332]
[1777759327960,29.92,78725.12,0.5,0.12339,0.00011,13.06347]
[1777759333552,29.92,78723.38,0.5,0.12322,0.00011,13.05063]
[1777759333750,29.92,78721.25,0.5,0.123,0.00011,13.03387]
[1777759339241,29.93,78713.69,0.5,0.12221,0.00011,12.97445]
[1777759340998,29.93,78713.69,0.5,0.12221,0.00011,12.97445]
[1777759341031,29.93,78713.69,0.5,0.12221,0.00011,12.97445]
[1777759342397,29.93,78704.84,0.5,0.12129,0.00011,12.90433]
[1777759343267,29.93,78704.84,0.5,0.1213,0.00011,12.90474]
[1777759348302,29.93,78694.37,0.5,0.12022,0.0001,12.82242]
[1777759353337,29.93,78693.15,0.5,0.12008,0.0001,12.80931]
[1777759359380,29.94,78693.18,0.5,0.1201,0.0001,12.81082]
[1777759361863,29.94,78693.39,0.5,0.12012,0.0001,12.81265]
[1777759362562,29.94,78693.64,0.5,0.12015,0.0001,12.81494]
[1777759363265,29.94,78693.64,0.5,0.12015,0.0001,12.81507]
[1777759369450,29.94,78693.87,0.5,0.12019,0.0001,12.8177]
[1777759375491,29.94,78694.14,0.5,0.12022,0.0001,12.82059]
[1777759376374,29.94,78694.14,0.5,0.12022,0.0001,12.82059]
[1777759377505,29.94,78681.75,0.5,0.11894,0.0001,12.72161]
[1777759383083,29.94,78675.48,0.5,0.11831,0.0001,12.67288]
[1777759385984,29.94,78674.77,0.5,0.11825,0.0001,12.66831]
[1777759386022,29.94,78674.77,0.5,0.11825,0.0001,12.66831]
[1777759387125,29.94,78674.84,0.5,0.11826,0.0001,12.66925]
[1777759387577,29.94,78674.84,0.5,0.11827,0.0001,12.67001]
[1777759392611,29.95,78673.96,0.5,0.11821,0.0001,12.66505]
[1777759397646,29.95,78673.33,0.5,0.11816,0.0001,12.66174]
[1777759398497,29.95,78673.33,0.5,0.11816,0.0001,12.66174]
[1777759398557,29.95,78673.33,0.5,0.11816,0.0001,12.66174]
[1777759398566,29.95,78673.33,0.5,0.11816,0.0001,12.66174]
[1777759398652,29.95,78675.66,0.5,0.11842,0.0001,12.6812]
[1777759399452,29.95,78675.66,0.5,0.11842,0.0001,12.6812]
[1777759402829,29.95,78667.62,0.5,0.11761,0.0001,12.61843]
[1777759402885,29.95,78667.62,0.5,0.11761,0.0001,12.61843]
[1777759403001,29.95,78667.62,0.5,0.11761,0.0001,12.61843]
[1777759403042,29.96,78666.55,0.5,0.1175,0.0001,12.61041]
[1777759403774,29.96,78666.55,0.5,0.1175,0.0001,12.61041]
[1777759403809,29.96,78666.55,0.5,0.1175,0.0001,12.61041]
[1777759403844,29.96,78657.0,0.5,0.11653,0.0001,12.53485]
[1777759405450,29.96,78657.0,0.5,0.11654,0.0001,12.53548]
[1777759405476,29.96,78657.0,0.5,0.11654,0.0001,12.53548]
[1777759407026,29.96,78660.5,0.5,0.1169,0.0001,12.56393]
[1777759407045,29.96,78660.5,0.5,0.1169,0.0001,12.56393]
[1777759407459,29.96,78657.13,0.5,0.11657,0.0001,12.5377]
[1777759407479,29.96,78657.13,0.5,0.11657,0.0001,12.5377]
[1777759407716,29.96,78657.13,0.5,0.11657,0.0001,12.53831]
[1777759409971,29.96,78655.9,0.5,0.11646,0.0001,12.52915]
[1777759410207,29.96,78654.6,0.5,0.11633,0.0001,12.51942]
[1777759415010,29.97,78646.45,0.5,0.11551,0.0001,12.45341]
[1777759420807,29.97,78641.72,0.5,0.11509,0.0001,12.42014]
[1777759425843,29.98,78639.94,0.5,0.11495,0.0001,12.40963]
[1777759430878,29.99,78639.5,0.5,0.11495,0.0001,12.4096]
[1777759435913,29.99,78647.43,0.5,0.1158,0.0001,12.47544]
[1777759438752,29.99,78648.6,0.5,0.11593,0.0001,12.48583]
[1777759439779,29.99,78648.83,0.5,0.11596,0.0001,12.4882]
[1777759439788,29.99,78648.83,0.5,0.11596,0.0001,12.4882]
[1777759439910,29.99,78648.83,0.5,0.11596,0.0001,12.4882]
[1777759440039,29.99,78648.83,0.5,0.11596,0.0001,12.4882]
[1777759440090,29.99,78654.86,0.5,0.11658,0.0001,12.53663]
[1777759445983,30.0,78653.5,0.5,0.11648,0.0001,12.52879]
[1777759450223,30.0,78655.29,0.5,0.11669,0.0001,12.54505]
[1777759451019,30.0,78659.66,0.5,0.11714,0.0001,12.58025]
[1777759451328,30.0,78659.66,0.5,0.11714,0.0001,12.58025]
[1777759455384,30.01,78665.32,0.5,0.11775,0.0001,12.62688]
[1777759455991,30.01,78665.32,0.5,0.11775,0.0001,12.62688]
[1777759457956,30.01,78671.33,0.5,0.11837,0.0001,12.6755]
[1777759463102,30.01,78682.45,0.5,0.11955,0.0001,12.7658]
[1777759468137,30.01,78690.21,0.5,0.12035,0.0001,12.82745]
[1777759473172,30.01,78691.46,0.5,0.12045,0.0001,12.83373]
[1777759475869,30.01,78691.89,0.5,0.1205,0.0001,12.83743]
[1777759480166,30.01,78693.2,0.5,0.12065,0.0001,12.84838]
[1777759485260,30.01,78694.23,0.5,0.12076,0.0001,12.85697]
[1777759490299,30.01,78693.62,0.5,0.1207,0.0001,12.85232]
[1777759491323,30.01,78693.62,0.5,0.1207,0.0001,12.85232]
[1777759493656,30.01,78693.99,0.5,0.12074,0.0001,12.85537]
[1777759494513,30.01,78694.19,0.5,0.12076,0.0001,12.857]
[1777759500373,30.01,78691.82,0.5,0.12051,0.0001,12.83816]
[1777759506033,30.01,78693.03,0.5,0.12064,0.0001,12.848]
[1777759511657,30.01,78695.5,0.5,0.1209,0.0001,12.86783]
[1777759512757,30.01,78708.11,0.5,0.12223,0.00011,12.96884]
[1777759514833,30.01,78706.33,0.5,0.12204,0.00011,12.9544]
[1777759515268,30.01,78710.11,0.5,0.12243,0.00011,12.98459]
[1777759515506,30.01,78710.11,0.5,0.12243,0.00011,12.98459]
[1777759515523,30.01,78710.11,0.5,0.12243,0.00011,12.98459]
[1777759515540,30.01,78710.11,0.5,0.12243,0.00011,12.98459]
[1777759517543,30.01,78711.54,0.5,0.12259,0.00011,12.99625]
[1777759517547,30.01,78710.73,0.5,0.1225,0.00011,12.98992]
[1777759522827,30.02,78710.51,0.5,0.12249,0.00011,12.98916]
[1777759528571,30.02,78713.85,0.5,0.12286,0.00011,13.01664]
[1777759533603,30.02,78717.42,0.5,0.12321,0.00011,13.04132]
[1777759535812,30.02,78719.46,0.5,0.12342,0.00011,13.05778]
[1777759541057,30.02,78725.1,0.5,0.12402,0.00011,13.10321]
[1777759547224,30.02,78725.97,0.5,0.12412,0.00011,13.11021]
[1777759547675,30.02,78719.58,0.5,0.12344,0.00011,13.05883]
[1777759550570,30.02,78720.85,0.5,0.12357,0.00011,13.06926]
[1777759554618,30.02,78718.18,0.5,0.1233,0.00011,13.04812]
[1777759559788,30.02,78713.93,0.5,0.12285,0.00011,13.01448]
[1777759565841,30.02,78720.13,0.5,0.12351,0.00011,13.06458]
[1777759569034,30.02,78728.04,0.5,0.12436,0.00011,13.12848]
[1777759569050,30.02,78729.55,0.5,0.12452,0.00011,13.14089]
[1777759574891,30.02,78735.61,0.5,0.12518,0.00011,13.18995]
[1777759579925,30.02,78739.32,0.5,0.12556,0.00011,13.21897]
[1777759584961,30.02,78746.24,0.5,0.12629,0.00011,13.27364]
[1777759589996,30.02,78748.81,0.5,0.12655,0.00011,13.29316]
[1777759597047,30.01,78748.62,0.5,0.12647,0.00011,13.28536]
[1777759604097,30.01,78744.46,0.5,0.126,0.00011,13.25018]
[1777759609132,30.01,78741.5,0.5,0.12567,0.00011,13.22556]
[1777759614645,30.01,78741.21,0.5,0.12564,0.00011,13.22317]
[1777759617164,30.01,78741.21,0.5,0.12564,0.00011,13.22314]
[1777759617265,30.01,78741.26,0.5,0.12565,0.00011,13.22349]
[1777759623230,30.01,78741.72,0.5,0.12569,0.00011,13.22699]
[1777759626191,30.01,78741.72,0.5,0.12569,0.00011,13.22695]
[1777759626293,30.01,78744.11,0.5,0.12595,0.00011,13.2461]
[1777759626747,30.01,78744.11,0.5,0.12595,0.00011,13.2461]
[1777759627258,30.01,78744.11,0.5,0.12594,0.00011,13.24587]
[1777759630279,30.01,78733.59,0.5,0.12481,0.00011,13.16066]
[1777759635314,30.01,78729.01,0.5,0.12431,0.00011,13.12328]
[1777759640352,30.01,78724.03,0.5,0.12378,0.00011,13.08287]
[1777759644383,30.01,78718.95,0.5,0.12324,0.00011,13.04194]
[1777759644459,30.01,78717.95,0.5,0.12313,0.00011,13.03392]
[1777759644769,30.01,78717.95,0.5,0.12313,0.00011,13.03392]
[1777759645466,30.01,78715.58,0.5,0.12288,0.00011,13.01491]
[1777759645477,30.01,78715.58,0.5,0.12288,0.00011,13.01491]
[1777759645609,30.01,78715.58,0.5,0.12288,0.00011,13.01491]
[1777759646397,30.01,78703.47,0.5,0.1216,0.00011,12.9179]
[1777759647651,30.01,78702.33,0.5,0.12149,0.00011,12.90896]
[1777759648406,30.01,78702.74,0.5,0.12153,0.00011,12.91245]
[1777759648757,30.01,78702.74,0.5,0.12153,0.00011,12.91245]
[1777759648775,30.01,78702.74,0.5,0.12153,0.00011,12.91245]
[1777759648884,30.01,78702.74,0.5,0.12153,0.00011,12.91245]
[1777759649091,30.01,78702.74,0.5,0.12153,0.00011,12.91245]
[1777759649286,30.01,78702.74,0.5,0.12153,0.00011,12.91245]
[1777759649529,30.01,78703.01,0.5,0.12156,0.00011,12.91481]
[1777759650425,30.01,78678.81,0.5,0.11903,0.0001,12.72096]
[1777759651337,30.01,78678.81,0.5,0.11903,0.0001,12.72096]
[1777759651357,30.01,78678.81,0.5,0.11903,0.0001,12.72096]
[1777759651366,30.01,78678.81,0.5,0.11903,0.0001,12.72096]
[1777759651428,30.01,78678.81,0.5,0.11899,0.0001,12.71629]
[1777759652023,30.01,78678.81,0.5,0.11899,0.0001,12.71629]
[1777759656773,30.01,78681.12,0.5,0.11925,0.0001,12.73608]
[1777759660468,30.01,78691.45,0.5,0.12034,0.0001,12.81993]
[1777759662925,30.01,78691.43,0.5,0.12035,0.0001,12.82009]
[1777759662996,30.01,78698.28,0.5,0.12108,0.0001,12.87581]
[1777759667907,30.01,78695.27,0.5,0.12077,0.0001,12.8525]
[1777759667958,30.01,78694.71,0.5,0.12072,0.0001,12.8486]
[1777759673883,30.02,78698.6,0.5,0.12115,0.0001,12.88149]
[1777759678884,30.02,78698.88,0.5,0.1212,0.0001,12.88504]
[1777759683400,30.02,78699.88,0.5,0.12131,0.0001,12.89357]
[1777759683955,30.02,78700.25,0.5,0.12135,0.0001,12.89684]
[1777759688970,30.02,78699.94,0.5,0.12134,0.0001,12.89571]
[1777759695114,30.03,78698.51,0.5,0.12121,0.0001,12.88587]
[1777759700772,30.03,78698.14,0.5,0.1212,0.0001,12.88501]
[1777759706418,30.03,78698.14,0.5,0.12122,0.0001,12.88637]
[1777759714086,30.03,78697.77,0.5,0.12115,0.0001,12.87928]
[1777759720912,30.03,78707.58,0.5,0.12219,0.00011,12.95853]
[1777759725949,30.03,78712.64,0.5,0.12273,0.00011,12.99977]
[1777759730986,30.04,78709.89,0.5,0.12245,0.00011,12.97804]
[1777759736019,30.04,78706.51,0.5,0.1221,0.00011,12.95163]
[1777759741300,30.04,78705.41,0.5,0.12199,0.00011,12.94321]
[1777759747096,30.04,78705.38,0.5,0.122,0.00011,12.9441]
[1777759752130,30.04,78707.42,0.5,0.12222,0.00011,12.96115]
[1777759757166,30.04,78707.99,0.5,0.12229,0.00011,12.96643]
[1777759762205,30.04,78710.6,0.5,0.12258,0.00011,12.988]
[1777759767239,30.04,78705.7,0.5,0.12207,0.00011,12.94943]
[1777759772274,30.04,78705.52,0.5,0.12203,0.00011,12.94442]
[1777759777942,30.05,78705.96,0.5,0.12208,0.00011,12.94849]
[1777759779857,30.05,78712.96,0.5,0.12283,0.00011,13.00525]
[1777759781334,30.05,78710.89,0.5,0.12261,0.00011,12.98876]
[1777759781889,30.05,78710.79,0.5,0.1226,0.00011,12.98809]
[1777759782344,30.05,78710.79,0.5,0.12261,0.00011,12.98821]
[1777759787379,30.05,78710.75,0.5,0.12261,0.00011,12.98851]
[1777759793422,30.05,78710.35,0.5,0.12258,0.00011,12.98604]
[1777759798458,30.05,78709.4,0.5,0.12249,0.00011,12.97908]
[1777759805507,30.05,78709.41,0.5,0.1225,0.00011,12.98008]
[1777759811549,30.05,78706.75,0.5,0.12223,0.00011,12.95969]
[1777759820612,30.06,78705.6,0.5,0.12213,0.00011,12.95201]
[1777759825945,30.06,78701.98,0.5,0.12176,0.00011,12.92393]
[1777759831689,30.06,78701.8,0.5,0.12172,0.00011,12.91913]
[1777759836725,30.06,78704.93,0.5,0.12206,0.00011,12.94505]
[1777759841764,30.06,78706.08,0.5,0.12219,0.00011,12.95487]
[1777759848811,30.06,78705.72,0.5,0.12217,0.00011,12.95285]
[1777759853845,30.06,78705.46,0.5,0.12215,0.00011,12.95139]
[1777759859237,30.07,78705.32,0.5,0.12214,0.00011,12.95064]
[1777759864922,30.07,78703.76,0.5,0.12199,0.00011,12.93916]
[1777759870964,30.07,78704.83,0.5,0.12211,0.00011,12.94864]
[1777759876303,30.07,78709.07,0.5,0.12257,0.00011,12.98352]
[1777759882041,30.07,78712.09,0.5,0.1229,0.00011,13.00844]
[1777759885233,30.07,78711.9,0.5,0.12288,0.00011,13.00727]
[1777759886080,30.07,78711.97,0.5,0.12289,0.00011,13.00795]
[1777759886791,30.07,78711.54,0.5,0.12285,0.00011,13.00461]
[1777759888972,30.07,78711.54,0.5,0.12285,0.00011,13.00473]
[1777759896447,30.07,78710.14,0.5,0.12268,0.00011,12.99019]
[1777759902182,30.08,78710.0,0.5,0.12268,0.00011,12.98981]
[1777759907218,30.08,78708.04,0.5,0.12248,0.00011,12.97476]
[1777759911461,30.08,78709.3,0.5,0.12262,0.00011,12.98529]
[1777759913363,30.09,78727.85,0.5,0.1247,0.00011,13.14216]
[1777759919307,30.09,78727.26,0.5,0.12461,0.00011,13.13539]
[1777759924401,30.09,78729.66,0.5,0.12486,0.00011,13.15447]
[1777759925614,30.09,78729.79,0.5,0.12487,0.00011,13.15536]
[1777759925685,30.09,78735.42,0.5,0.12548,0.00011,13.20071]
[1777759931386,30.09,78737.59,0.5,0.12571,0.00011,13.21809]
[1777759936422,30.09,78742.85,0.5,0.12629,0.00011,13.26113]
[1777759941457,30.09,78744.98,0.5,0.12652,0.00011,13.2786]
[1777759945485,30.09,78735.43,0.5,0.1255,0.00011,13.20223]
[1777759947992,30.09,78735.1,0.5,0.12547,0.00011,13.19986]
[1777759948634,30.09,78735.2,0.5,0.12548,0.00011,13.20081]
[1777759951882,30.09,78735.44,0.5,0.12548,0.00011,13.19869]
[1777759951897,30.09,78735.44,0.5,0.12548,0.00011,13.19869]
[1777759953926,30.09,78735.51,0.5,0.12549,0.00011,13.19953]
[1777759953943,30.09,78735.51,0.5,0.12549,0.00011,13.19953]
[1777759956194,30.09,78735.56,0.5,0.1255,0.00011,13.2002]
[1777759958010,30.09,78730.51,0.5,0.12496,0.00011,13.15958]
[1777759958576,30.09,78730.51,0.5,0.12495,0.00011,13.15944]
[1777759963610,30.09,78729.47,0.5,0.12483,0.00011,13.15048]
[1777759965676,30.09,78729.24,0.5,0.12481,0.00011,13.14853]
[1777759965696,30.09,78729.24,0.5,0.12481,0.00011,13.14853]
[1777759966125,30.09,78728.99,0.5,0.12478,0.00011,13.14642]
[1777759966632,30.09,78728.99,0.5,0.12478,0.00011,13.14632]
[1777759971666,30.09,78728.62,0.5,0.12473,0.00011,13.1429]
[1777759977007,30.09,78727.61,0.5,0.12462,0.00011,13.13441]
[1777759982743,30.09,78727.33,0.5,0.12458,0.00011,13.13174]
[1777759987780,30.09,78727.22,0.5,0.12457,0.00011,13.13054]
[1777759992814,30.09,78726.22,0.5,0.12446,0.00011,13.12223]
[1777759999281,30.09,78727.01,0.5,0.12454,0.00011,13.12836]
[1777760005143,30.09,78730.27,0.5,0.12488,0.00011,13.15408]
[1777760010947,30.08,78726.92,0.5,0.12451,0.00011,13.12654]
[1777760016693,30.08,78726.65,0.5,0.12445,0.00011,13.11968]
[1777760019585,30.08,78727.55,0.5,0.12454,0.00011,13.12673]
[1777760020280,30.08,78727.55,0.5,0.12454,0.00011,13.12661]
[1777760021071,30.08,78727.55,0.5,0.12454,0.00011,13.12655]
[1777760022718,30.08,78727.55,0.5,0.12454,0.00011,13.12655]
[1777760028066,30.08,78726.45,0.5,0.12442,0.00011,13.11732]
[1777760033101,30.08,78723.94,0.5,0.12415,0.00011,13.09712]
[1777760035232,30.08,78723.94,0.5,0.12415,0.00011,13.09712]
[1777760035708,30.08,78723.94,0.5,0.12415,0.00011,13.09712]
[1777760035723,30.08,78723.94,0.5,0.12415,0.00011,13.09712]
[1777760041071,30.08,78720.79,0.5,0.12381,0.00011,13.07196]
[1777760046193,30.08,78726.11,0.5,0.12438,0.00011,13.11488]
[1777760051227,30.08,78726.21,0.5,0.12439,0.00011,13.11553]
[1777760057570,30.08,78726.63,0.5,0.12444,0.00011,13.11884]
[1777760062732,30.08,78726.63,0.5,0.12444,0.00011,13.11884]
[1777760068347,30.08,78726.53,0.5,0.12443,0.00011,13.11805]
[1777760073382,30.08,78726.86,0.5,0.12443,0.00011,13.11631]
[1777760078417,30.08,78726.49,0.5,0.12439,0.00011,13.11344]
[1777760082629,30.08,78726.49,0.5,0.12439,0.00011,13.11349]
[1777760086195,30.08,78726.52,0.5,0.12439,0.00011,13.11385]
[1777760086208,30.08,78726.52,0.5,0.12439,0.00011,13.11385]
[1777760088249,30.08,78726.52,0.5,0.1244,0.00011,13.1139]
[1777760088265,30.08,78726.52,0.5,0.1244,0.00011,13.1139]
[1777760090278,30.08,78726.52,0.5,0.1244,0.00011,13.11396]
[1777760090283,30.08,78726.52,0.5,0.1244,0.00011,13.11396]
[1777760090313,30.08,78726.52,0.5,0.1244,0.00011,13.11396]
[1777760090397,30.08,78726.52,0.5,0.1244,0.00011,13.11398]
[1777760097851,30.08,78726.51,0.5,0.1244,0.00011,13.11409]
[1777760098427,30.08,78726.51,0.5,0.1244,0.00011,13.11409]
[1777760099564,30.08,78736.04,0.5,0.12542,0.00011,13.19087]
[1777760104599,30.09,78743.24,0.5,0.1262,0.00011,13.24914]
[1777760110642,30.09,78744.12,0.5,0.12629,0.00011,13.25625]
[1777760112570,30.09,78741.94,0.5,0.12606,0.00011,13.23851]
[1777760112608,30.09,78741.94,0.5,0.12606,0.00011,13.23851]
[1777760112690,30.09,78741.94,0.5,0.12606,0.00011,13.23851]
[1777760112759,30.08,78738.59,0.5,0.12569,0.00011,13.21137]
[1777760115676,30.08,78727.64,0.5,0.12452,0.00011,13.12301]
[1777760118805,30.08,78727.0,0.5,0.12445,0.00011,13.11781]
[1777760124740,30.08,78723.16,0.5,0.12404,0.00011,13.08703]
[1777760128978,30.08,78722.97,0.5,0.12402,0.00011,13.08561]
[1777760133054,30.08,78720.71,0.5,0.12374,0.00011,13.06301]
[1777760135921,30.08,78720.03,0.5,0.12367,0.00011,13.05766]
[1777760138884,30.09,78709.76,0.5,0.12259,0.00011,12.97563]
[1777760143917,30.09,78711.66,0.5,0.1228,0.00011,12.9918]
[1777760149004,30.09,78712.55,0.5,0.12291,0.00011,12.99968]
[1777760149875,30.09,78712.55,0.5,0.12291,0.00011,12.99968]
[1777760154959,30.09,78709.61,0.5,0.12261,0.00011,12.97721]
[1777760159985,30.09,78708.18,0.5,0.12247,0.00011,12.96678]
[1777760165173,30.09,78709.4,0.5,0.12261,0.00011,12.97736]
[1777760171062,30.1,78708.67,0.5,0.12256,0.00011,12.973]
[1777760176933,30.1,78708.58,0.5,0.12255,0.00011,12.97274]
[1777760182146,30.1,78709.34,0.5,0.12266,0.00011,12.98065]
[1777760187173,30.1,78708.74,0.5,0.12261,0.00011,12.9773]
[1777760193828,30.1,78706.59,0.5,0.12237,0.00011,12.9567]
[1777760202279,30.11,78715.78,0.5,0.12337,0.00011,13.03248]
[1777760207314,30.11,78709.96,0.5,0.12278,0.00011,12.98807]
[1777760212349,30.12,78710.78,0.5,0.1229,0.00011,12.99716]
[1777760217942,30.12,78710.4,0.5,0.1229,0.00011,12.99659]
[1777760223426,30.12,78712.4,0.5,0.12315,0.00011,13.01596]
[1777760228769,30.13,78712.09,0.5,0.12315,0.00011,13.01582]
[1777760234746,30.13,78711.59,0.5,0.12313,0.00011,13.01422]
[1777760240544,30.14,78711.08,0.5,0.12312,0.00011,13.01357]
[1777760242124,30.14,78710.62,0.5,0.12308,0.00011,13.0104]
[1777760247594,30.14,78709.47,0.5,0.123,0.00011,13.00433]
[1777760259000,30.15,78709.87,0.5,0.12309,0.00011,13.00887]
[1777760265721,30.16,78709.79,0.5,0.12313,0.00011,13.01189]
[1777760270757,30.17,78706.65,0.5,0.12283,0.00011,12.98942]
[1777760275792,30.17,78707.35,0.5,0.12294,0.00011,12.99773]
[1777760280827,30.17,78708.07,0.5,0.12306,0.00011,13.00612]
[1777760285862,30.18,78705.38,0.5,0.12281,0.00011,12.98725]
[1777760289942,30.18,78705.41,0.5,0.12283,0.00011,12.98913]
[1777760292970,30.18,78706.7,0.5,0.12299,0.00011,13.00102]
[1777760299286,30.19,78705.68,0.5,0.12293,0.00011,12.99651]
[1777760303946,30.19,78705.18,0.5,0.1229,0.00011,12.99403]
[1777760309023,30.2,78704.54,0.5,0.12288,0.00011,12.99229]
[1777760312229,30.2,78704.27,0.5,0.12283,0.00011,12.98706]
[1777760315768,30.2,78703.78,0.5,0.1228,0.00011,12.98451]
[1777760315785,30.2,78703.78,0.5,0.1228,0.00011,12.98451]
[1777760315822,30.2,78703.78,0.5,0.1228,0.00011,12.98451]
[1777760316088,30.2,78703.78,0.5,0.1228,0.00011,12.98451]
[1777760316091,30.2,78689.91,0.5,0.12135,0.0001,12.8744]
[1777760317645,30.2,78689.91,0.5,0.12135,0.0001,12.87465]
[1777760318086,30.21,78694.24,0.5,0.12181,0.0001,12.90969]
[1777760323121,30.21,78693.28,0.5,0.12174,0.0001,12.90442]
[1777760328157,30.21,78693.89,0.5,0.12182,0.0001,12.91017]
[1777760333191,30.21,78694.86,0.5,0.12193,0.0001,12.91866]
[1777760339568,30.21,78691.32,0.5,0.12158,0.0001,12.89166]
[1777760341455,30.21,78691.32,0.5,0.12158,0.0001,12.89166]
[1777760342176,30.21,78687.83,0.5,0.12122,0.0001,12.86428]
[1777760347289,30.22,78686.37,0.5,0.12108,0.0001,12.85384]
[1777760352327,30.22,78688.69,0.5,0.12134,0.0001,12.8736]
[1777760357360,30.22,78690.51,0.5,0.12155,0.0001,12.8893]
[1777760358239,30.22,78690.51,0.5,0.12155,0.0001,12.8893]
[1777760358388,30.22,78690.51,0.5,0.12155,0.0001,12.8893]
[1777760358866,30.22,78690.51,0.5,0.12155,0.0001,12.8893]
[1777760358874,30.22,78686.73,0.5,0.12116,0.0001,12.85973]
[1777760359656,30.22,78676.76,0.5,0.12013,0.0001,12.78079]
[1777760361390,30.22,78676.76,0.5,0.12013,0.0001,12.78079]
[1777760361492,30.22,78672.99,0.5,0.11974,0.0001,12.75128]
[1777760363482,30.22,78671.12,0.5,0.11955,0.0001,12.73696]
[1777760369779,30.23,78660.09,0.5,0.11844,0.0001,12.65092]
[1777760374798,30.23,78660.09,0.5,0.11841,0.0001,12.64729]
[1777760379849,30.23,78656.58,0.5,0.11808,0.0001,12.62186]
[1777760385331,30.23,78659.27,0.5,0.11838,0.0001,12.64485]
[1777760391030,30.24,78662.76,0.5,0.11876,0.0001,12.67392]
[1777760391763,30.24,78662.76,0.5,0.11876,0.0001,12.67421]
[1777760398834,30.24,78662.72,0.5,0.11881,0.0001,12.67749]
[1777760399852,30.24,78662.4,0.5,0.11879,0.0001,12.67589]
[1777760399983,30.24,78662.4,0.5,0.11879,0.0001,12.67589]
[1777760400204,30.25,78665.15,0.5,0.11907,0.0001,12.69796]
[1777760406704,30.25,78663.97,0.5,0.11901,0.0001,12.69302]
[1777760409027,30.25,78663.97,0.5,0.11901,0.0001,12.69302]
[1777760409128,30.25,78664.02,0.5,0.11903,0.0001,12.69468]
[1777760409522,30.25,78664.02,0.5,0.11903,0.0001,12.69468]
[1777760410738,30.26,78664.14,0.5,0.11905,0.0001,12.69626]
[1777760410836,30.26,78664.08,0.5,0.11905,0.0001,12.69641]
[1777760413053,30.26,78664.08,0.5,0.11906,0.0001,12.69704]
[1777760413124,30.26,78664.04,0.5,0.11907,0.0001,12.69734]
[1777760414702,30.26,78664.04,0.5,0.11907,0.0001,12.69795]
[1777760415924,30.26,78663.99,0.5,0.11908,0.0001,12.69816]
[1777760415956,30.26,78663.99,0.5,0.11909,0.0001,12.69877]
[1777760421817,30.27,78667.5,0.5,0.11949,0.0001,12.72999]
[1777760426844,30.27,78662.04,0.5,0.11897,0.0001,12.68972]
[1777760432060,30.28,78660.95,0.5,0.11889,0.0001,12.68355]
[1777760438076,30.28,78661.2,0.5,0.11893,0.0001,12.68481]
[1777760443967,30.29,78654.85,0.5,0.11834,0.0001,12.63909]
[1777760444468,30.29,78654.85,0.5,0.11834,0.0001,12.63909]
[1777760444974,30.3,78648.98,0.5,0.11784,0.0001,12.60019]
[1777760451016,30.31,78642.34,0.5,0.11719,0.0001,12.5502]
[1777760456052,30.31,78639.42,0.5,0.11692,0.0001,12.52921]
[1777760461087,30.31,78638.46,0.5,0.11685,0.0001,12.52365]
[1777760466122,30.32,78638.64,0.5,0.11689,0.0001,12.52701]
[1777760471156,30.32,78638.2,0.5,0.11687,0.0001,12.52547]
[1777760476195,30.32,78639.95,0.5,0.11708,0.0001,12.54111]
[1777760481227,30.33,78641.72,0.5,0.11728,0.0001,12.55678]
[1777760486262,30.33,78641.88,0.5,0.11732,0.0001,12.55973]
[1777760490438,30.33,78641.95,0.5,0.11734,0.0001,12.56161]
[1777760491484,30.33,78641.41,0.5,0.11726,0.0001,12.55324]
[1777760493685,30.33,78645.04,0.5,0.11763,0.0001,12.58248]
[1777760494255,30.33,78646.62,0.5,0.1178,0.0001,12.59521]
[1777760499442,30.34,78653.62,0.5,0.11854,0.0001,12.65201]
[1777760500724,30.34,78654.06,0.5,0.11859,0.0001,12.65607]
[1777760501422,30.34,78660.04,0.5,0.11922,0.0001,12.70436]
[1777760501523,30.34,78663.98,0.5,0.11962,0.0001,12.7355]
[1777760502640,30.34,78663.98,0.5,0.11962,0.0001,12.7355]
[1777760508416,30.34,78662.82,0.5,0.11955,0.0001,12.72952]
[1777760513450,30.35,78661.37,0.5,0.11943,0.0001,12.7203]
[1777760519778,30.35,78660.58,0.5,0.11937,0.0001,12.71583]
[1777760519844,30.35,78660.58,0.5,0.11937,0.0001,12.71583]
[1777760520141,30.35,78660.58,0.5,0.11937,0.0001,12.71583]
[1777760520157,30.35,78660.5,0.5,0.11938,0.0001,12.71652]
[1777760520560,30.35,78660.5,0.5,0.11938,0.0001,12.71652]
[1777760520682,30.35,78660.5,0.5,0.11938,0.0001,12.71652]
[1777760520775,30.35,78660.5,0.5,0.11938,0.0001,12.71652]
[1777760520779,30.35,78660.5,0.5,0.11938,0.0001,12.71652]
[1777760521163,30.35,78683.84,0.5,0.12181,0.0001,12.90201]
[1777760521820,30.35,78683.84,0.5,0.12181,0.0001,12.90201]
[1777760521968,30.35,78683.84,0.5,0.12181,0.0001,12.90201]
[1777760522810,30.36,78683.23,0.5,0.12175,0.0001,12.89769]
[1777760522880,30.36,78683.23,0.5,0.12175,0.0001,12.89769]
[1777760522969,30.36,78678.73,0.5,0.12129,0.0001,12.86255]
[1777760523940,30.36,78678.73,0.5,0.12129,0.0001,12.86255]
[1777760525975,30.36,78677.42,0.5,0.12116,0.0001,12.85275]
[1777760526055,30.36,78677.42,0.5,0.12116,0.0001,12.85275]
[1777760526128,30.36,78676.04,0.5,0.12103,0.0001,12.84299]
[1777760527076,30.36,78676.04,0.5,0.12103,0.0001,12.84299]
[1777760527097,30.36,78675.28,0.5,0.12096,0.0001,12.83756]
[1777760528587,30.36,78675.28,0.5,0.12096,0.0001,12.83756]
[1777760528793,30.36,78675.92,0.5,0.12104,0.0001,12.84383]
[1777760530419,30.36,78675.92,0.5,0.12104,0.0001,12.84383]
[1777760531049,30.36,78675.92,0.5,0.12104,0.0001,12.84383]
[1777760531064,30.36,78662.65,0.5,0.11968,0.0001,12.73951]
[1777760536612,30.37,78662.69,0.5,0.11971,0.0001,12.742]
[1777760542463,30.37,78662.14,0.5,0.11968,0.0001,12.73982]
[1777760544145,30.37,78662.14,0.5,0.11969,0.0001,12.74025]
[1777760544218,30.37,78662.14,0.5,0.11969,0.0001,12.74025]
[1777760544235,30.37,78661.5,0.5,0.11964,0.0001,12.73607]
[1777760549890,30.37,78661.04,0.5,0.1196,0.0001,12.73333]
[1777760550333,30.37,78661.04,0.5,0.1196,0.0001,12.73333]
[1777760551048,30.38,78660.66,0.5,0.11956,0.0001,12.72813]
[1777760559774,30.39,78660.34,0.5,0.11958,0.0001,12.72972]
[1777760563331,30.39,78657.94,0.5,0.11934,0.0001,12.71175]
[1777760564627,30.39,78657.96,0.5,0.11936,0.0001,12.71289]
[1777760564810,30.39,78655.24,0.5,0.11909,0.0001,12.69196]
[1777760569844,30.39,78655.82,0.5,0.11918,0.0001,12.69923]
[1777760570725,30.39,78655.82,0.5,0.11918,0.0001,12.69923]
[1777760571188,30.39,78656.18,0.5,0.11923,0.0001,12.70261]
[1777760577321,30.4,78657.77,0.5,0.11943,0.0001,12.71781]
[1777760578699,30.4,78658.22,0.5,0.11949,0.0001,12.72241]
[1777760578729,30.4,78658.22,0.5,0.11949,0.0001,12.72241]
[1777760578910,30.4,78658.22,0.5,0.11949,0.0001,12.72241]
[1777760578992,30.4,78649.26,0.5,0.11858,0.0001,12.65241]
[1777760584950,30.41,78649.32,0.5,0.11863,0.0001,12.65661]
[1777760589985,30.41,78647.18,0.5,0.11845,0.0001,12.64279]
[1777760595019,30.42,78650.14,0.5,0.11879,0.0001,12.66902]
[1777760600056,30.42,78650.03,0.5,0.11882,0.0001,12.6711]
[1777760609120,30.43,78652.68,0.5,0.11916,0.0001,12.69715]
[1777760614155,30.44,78650.53,0.5,0.11895,0.0001,12.6787]
[1777760617869,30.44,78649.66,0.5,0.11888,0.0001,12.67368]
[1777760618184,30.44,78649.96,0.5,0.11892,0.0001,12.67664]
[1777760623219,30.44,78650.36,0.5,0.11898,0.0001,12.68091]
[1777760628254,30.44,78649.9,0.5,0.11894,0.0001,12.67837]
[1777760631781,30.45,78647.67,0.5,0.11872,0.0001,12.66152]
[1777760632282,30.45,78646.75,0.5,0.11863,0.0001,12.65452]
[1777760637317,30.45,78644.74,0.5,0.11847,0.0001,12.64174]
[1777760642207,30.46,78643.37,0.5,0.11836,0.0001,12.63341]
[1777760642364,30.46,78631.98,0.5,0.11721,0.0001,12.54462]
[1777760643918,30.46,78629.09,0.5,0.11692,0.0001,12.52232]
[1777760650411,30.46,78627.07,0.5,0.11675,0.0001,12.50903]
[1777760655445,30.46,78622.76,0.5,0.11634,0.0001,12.47696]
[1777760660480,30.47,78623.31,0.5,0.11642,0.0001,12.48291]
[1777760664594,30.47,78621.91,0.5,0.11629,0.0001,12.47296]
[1777760671889,30.47,78616.87,0.5,0.11579,0.0001,12.43237]
[1777760677601,30.48,78616.8,0.5,0.11581,0.0001,12.43375]
[1777760682633,30.48,78612.44,0.5,0.1154,0.0001,12.40163]
[1777760686022,30.48,78606.57,0.5,0.11482,0.0001,12.35669]
[1777760686042,30.48,78606.57,0.5,0.11482,0.0001,12.35669]
[1777760686718,30.48,78602.72,0.5,0.11445,0.0001,12.32763]
[1777760687034,30.48,78602.96,0.5,0.11448,0.0001,12.33006]
[1777760692704,30.49,78603.23,0.5,0.11453,0.0001,12.33426]
[1777760697852,30.49,78610.15,0.5,0.11524,0.0001,12.38926]
[1777760700653,30.49,78613.7,0.5,0.1156,0.0001,12.41727]
[1777760701175,30.49,78613.7,0.5,0.1156,0.0001,12.41727]
[1777760701181,30.49,78616.0,0.5,0.11583,0.0001,12.43545]
[1777760702957,30.49,78618.02,0.5,0.11604,0.0001,12.4513]
[1777760703059,30.49,78617.9,0.5,0.11603,0.0001,12.45078]
[1777760709623,30.49,78616.03,0.5,0.11586,0.0001,12.43783]
[1777760715006,30.5,78612.92,0.5,0.11558,0.0001,12.41604]
[1777760720900,30.5,78608.66,0.5,0.1152,0.0001,12.38641]
[1777760725934,30.51,78607.06,0.5,0.11508,0.0001,12.37632]
[1777760730970,30.51,78607.18,0.5,0.11512,0.0001,12.37968]
[1777760739026,30.52,78607.02,0.5,0.11512,0.0001,12.37793]
[1777760744062,30.52,78607.72,0.5,0.11522,0.0001,12.38582]
[1777760750105,30.53,78607.54,0.5,0.11524,0.0001,12.38726]
[1777760755140,30.53,78607.67,0.5,0.11528,0.0001,12.39057]
[1777760760173,30.54,78607.72,0.5,0.11532,0.0001,12.39318]
[1777760765208,30.54,78611.57,0.5,0.11573,0.0001,12.42535]
[1777760770241,30.54,78613.26,0.5,0.11592,0.0001,12.43998]
[1777760775686,30.55,78612.02,0.5,0.11583,0.0001,12.43254]
[1777760782969,30.55,78610.44,0.5,0.11569,0.0001,12.4221]
[1777760788368,30.55,78603.88,0.5,0.11507,0.0001,12.37345]
[1777760793406,30.56,78599.09,0.5,0.11457,0.0001,12.33315]
[1777760798460,30.56,78598.64,0.5,0.11454,0.0001,12.33045]
[1777760803496,30.56,78598.6,0.5,0.11455,0.0001,12.33103]
[1777760808532,30.56,78603.7,0.5,0.11507,0.0001,12.37147]
[1777760814575,30.56,78603.96,0.5,0.1151,0.0001,12.37434]
[1777760819609,30.56,78602.42,0.5,0.11496,0.0001,12.36319]
[1777760824644,30.57,78603.35,0.5,0.11508,0.0001,12.37234]
[1777760829680,30.57,78609.71,0.5,0.11575,0.0001,12.42442]
[1777760835722,30.57,78609.31,0.5,0.11574,0.0001,12.42412]
[1777760840757,30.58,78610.9,0.5,0.11593,0.0001,12.43866]
[1777760849820,30.58,78610.42,0.5,0.11589,0.0001,12.43578]
[1777760854855,30.58,78610.14,0.5,0.11583,0.0001,12.42936]
[1777760860739,30.58,78610.19,0.5,0.11584,0.0001,12.42981]
[1777760869998,30.58,78609.6,0.5,0.11578,0.0001,12.42541]
[1777760877009,30.58,78608.66,0.5,0.11569,0.0001,12.41831]
[1777760882044,30.58,78605.58,0.5,0.11539,0.0001,12.39441]
[1777760888199,30.58,78598.56,0.5,0.11469,0.0001,12.34012]
[1777760894129,30.58,78602.02,0.5,0.11505,0.0001,12.36834]
[1777760899165,30.58,78603.28,0.5,0.11519,0.0001,12.37908]
[1777760905208,30.59,78604.47,0.5,0.11532,0.0001,12.38947]
[1777760910240,30.59,78606.73,0.5,0.11556,0.0001,12.40804]
[1777760915277,30.59,78601.09,0.5,0.11498,0.0001,12.36082]
[1777760920312,30.59,78602.15,0.5,0.1151,0.0001,12.37045]
[1777760927361,30.6,78600.21,0.5,0.11494,0.0001,12.3575]
[1777760932397,30.6,78604.56,0.5,0.11539,0.0001,12.39281]
[1777760939129,30.6,78605.28,0.5,0.11548,0.0001,12.39958]
[1777760944481,30.6,78613.49,0.5,0.11633,0.0001,12.46561]
[1777760949515,30.61,78614.28,0.5,0.11642,0.0001,12.47272]
[1777760954551,30.61,78613.24,0.5,0.11634,0.0001,12.46664]
[1777760957933,30.61,78613.4,0.5,0.11637,0.0001,12.46899]
[1777760957964,30.61,78613.4,0.5,0.11638,0.0001,12.46954]
[1777760963951,30.62,78612.39,0.5,0.11632,0.0001,12.46493]
[1777760969041,30.62,78611.27,0.5,0.11624,0.0001,12.45887]
[1777760969790,30.62,78610.75,0.5,0.1162,0.0001,12.45534]
[1777760971842,30.62,78609.95,0.5,0.1161,0.0001,12.44572]
[1777760971852,30.62,78609.95,0.5,0.1161,0.0001,12.44572]
[1777760976861,30.63,78612.92,0.5,0.11643,0.0001,12.47137]
[1777760981883,30.63,78612.32,0.5,0.11638,0.0001,12.46726]
[1777760986903,30.63,78613.05,0.5,0.11646,0.0001,12.47345]
[1777760990166,30.63,78612.69,0.5,0.11642,0.0001,12.47091]
[1777760990180,30.63,78612.69,0.5,0.11642,0.0001,12.47091]
[1777760995183,30.63,78612.41,0.5,0.1164,0.0001,12.46916]
[1777760997949,30.63,78611.85,0.5,0.11635,0.0001,12.46504]
[1777760997965,30.63,78611.85,0.5,0.11635,0.0001,12.46504]
[1777760998427,30.63,78611.76,0.5,0.11634,0.0001,12.46442]
[1777761004232,30.63,78610.88,0.5,0.11626,0.0001,12.45805]
[1777761009939,30.63,78610.35,0.5,0.11621,0.0001,12.45433]
[1777761019002,30.64,78610.27,0.5,0.11621,0.0001,12.45441]
[1777761024373,30.64,78609.73,0.5,0.11616,0.0001,12.45066]
[1777761030081,30.64,78608.12,0.5,0.11601,0.0001,12.43853]
[1777761037128,30.64,78608.29,0.5,0.116,0.0001,12.43603]
[1777761039010,30.64,78608.29,0.5,0.116,0.0001,12.43603]
[1777761039041,30.64,78608.29,0.5,0.116,0.0001,12.43603]
[1777761041062,30.64,78608.03,0.5,0.11597,0.0001,12.43427]
[1777761041158,30.64,78608.01,0.5,0.11597,0.0001,12.4342]
[1777761047773,30.64,78607.87,0.5,0.11596,0.0001,12.43347]
[1777761053241,30.64,78607.84,0.5,0.11597,0.0001,12.434]
[1777761058900,30.64,78607.77,0.5,0.11597,0.0001,12.4337]
[1777761059344,30.64,78610.25,0.5,0.11622,0.0001,12.45313]
[1777761059363,30.64,78610.25,0.5,0.11622,0.0001,12.45313]
[1777761059463,30.64,78610.25,0.5,0.11622,0.0001,12.45313]
[1777761059555,30.64,78614.06,0.5,0.1166,0.0001,12.48279]
[1777761060168,30.64,78614.06,0.5,0.1166,0.0001,12.48279]
[1777761060196,30.64,78614.06,0.5,0.1166,0.0001,12.48279]
[1777761061363,30.64,78614.06,0.5,0.1166,0.0001,12.4828]
[1777761061402,30.64,78614.65,0.5,0.11666,0.0001,12.4874]
[1777761068053,30.64,78614.07,0.5,0.1166,0.0001,12.48286]
[1777761073552,30.64,78613.78,0.5,0.11657,0.0001,12.48044]
[1777761080431,30.64,78613.05,0.5,0.11649,0.0001,12.47454]
[1777761085465,30.64,78611.45,0.5,0.11633,0.0001,12.46196]
[1777761089674,30.64,78611.76,0.5,0.11636,0.0001,12.46433]
[1777761094862,30.64,78615.66,0.5,0.11671,0.0001,12.48985]
[1777761100239,30.64,78615.95,0.5,0.11674,0.0001,12.49165]
[1777761104869,30.64,78616.96,0.5,0.11683,0.0001,12.49913]
[1777761104932,30.64,78617.53,0.5,0.11689,0.0001,12.50381]
[1777761109958,30.64,78618.16,0.5,0.11696,0.0001,12.50899]
[1777761114976,30.64,78621.33,0.5,0.11727,0.0001,12.533]
[1777761116294,30.64,78621.33,0.5,0.11727,0.0001,12.53287]
[1777761116307,30.64,78621.33,0.5,0.11727,0.0001,12.53287]
[1777761116337,30.64,78621.33,0.5,0.11727,0.0001,12.53287]
[1777761116687,30.64,78621.33,0.5,0.11727,0.0001,12.53273]
[1777761121721,30.64,78622.89,0.5,0.11742,0.0001,12.5442]
[1777761122129,30.64,78622.89,0.5,0.11742,0.0001,12.5442]
[1777761123003,30.64,78631.05,0.5,0.11824,0.0001,12.60766]
[1777761126856,30.63,78635.04,0.5,0.11864,0.0001,12.6383]
[1777761127617,30.63,78636.02,0.5,0.11873,0.0001,12.64544]
[1777761127830,30.63,78636.02,0.5,0.11873,0.0001,12.64544]
[1777761132852,30.63,78644.04,0.5,0.11955,0.0001,12.70823]
[1777761138191,30.63,78646.87,0.5,0.11982,0.0001,12.72867]
[1777761141474,30.63,78649.02,0.5,0.12002,0.0001,12.74441]
[1777761145890,30.63,78659.47,0.5,0.12108,0.0001,12.82525]
[1777761150008,30.62,78661.25,0.5,0.12124,0.0001,12.83778]
[1777761152302,30.62,78663.05,0.5,0.12142,0.0001,12.85145]
[1777761152419,30.62,78663.05,0.5,0.12142,0.0001,12.85145]
[1777761153479,30.62,78663.39,0.5,0.12142,0.0001,12.8491]
[1777761156547,30.62,78668.74,0.5,0.12197,0.0001,12.89129]
[1777761159954,30.62,78668.9,0.5,0.12199,0.0001,12.89267]
[1777761159995,30.62,78677.68,0.5,0.1229,0.0001,12.96172]
[1777761165353,30.63,78668.57,0.5,0.12197,0.0001,12.8911]
[1777761171355,30.63,78675.28,0.5,0.12267,0.0001,12.94425]
[1777761177517,30.63,78674.61,0.5,0.12261,0.0001,12.93971]
[1777761183157,30.63,78672.45,0.5,0.12239,0.0001,12.9228]
[1777761188193,30.63,78673.69,0.5,0.12252,0.0001,12.93244]
[1777761189517,30.63,78673.69,0.5,0.12252,0.0001,12.93244]
[1777761190035,30.63,78672.92,0.5,0.12244,0.0001,12.92632]
[1777761191491,30.63,78672.92,0.5,0.12244,0.0001,12.9263]
[1777761191507,30.63,78672.92,0.5,0.12244,0.0001,12.9263]
[1777761192505,30.63,78672.92,0.5,0.12244,0.0001,12.92627]
[1777761192619,30.63,78672.92,0.5,0.12244,0.0001,12.92627]
[1777761192653,30.63,78672.92,0.5,0.12244,0.0001,12.92627]
[1777761192719,30.63,78672.92,0.5,0.12244,0.0001,12.92625]
[1777761194560,30.63,78678.62,0.5,0.12303,0.0001,12.97109]
[1777761194756,30.63,78678.62,0.5,0.12303,0.0001,12.97109]
[1777761194816,30.63,78681.21,0.5,0.1233,0.0001,12.9914]
[1777761197964,30.63,78691.3,0.5,0.12435,0.00011,13.07088]
[1777761203688,30.63,78693.83,0.5,0.12461,0.00011,13.09046]
[1777761207567,30.62,78696.83,0.5,0.12492,0.00011,13.11355]
[1777761211265,30.62,78696.68,0.5,0.12486,0.00011,13.10729]
[1777761212003,30.62,78696.68,0.5,0.12486,0.00011,13.10729]
[1777761220294,30.62,78697.56,0.5,0.12494,0.00011,13.11332]
[1777761225782,30.62,78697.97,0.5,0.12497,0.00011,13.11544]
[1777761231493,30.62,78700.26,0.5,0.1252,0.00011,13.13259]
[1777761239550,30.62,78699.17,0.5,0.12507,0.00011,13.12274]
[1777761245923,30.61,78700.46,0.5,0.12519,0.00011,13.13202]
[1777761251979,30.61,78697.39,0.5,0.12486,0.00011,13.10705]
[1777761252256,30.61,78691.04,0.5,0.12419,0.00011,13.05688]
[1777761257676,30.61,78683.62,0.5,0.12341,0.0001,12.99829]
[1777761263718,30.61,78679.4,0.5,0.12298,0.0001,12.96541]
[1777761268755,30.61,78681.34,0.5,0.12318,0.0001,12.98108]
[1777761274797,30.62,78681.39,0.5,0.12316,0.0001,12.97752]
[1777761279832,30.62,78682.5,0.5,0.12328,0.0001,12.98677]
[1777761285874,30.62,78682.83,0.5,0.12333,0.0001,12.99003]
[1777761290908,30.62,78683.28,0.5,0.12338,0.0001,12.99416]
[1777761295944,30.62,78684.32,0.5,0.1235,0.0001,13.00283]
[1777761297415,30.62,78683.73,0.5,0.12344,0.0001,12.99825]
[1777761298596,30.62,78683.14,0.5,0.12338,0.0001,12.99368]
[1777761304001,30.62,78694.25,0.5,0.12454,0.00011,13.08102]
[1777761311050,30.62,78693.96,0.5,0.1245,0.00011,13.07801]
[1777761316085,30.62,78693.94,0.5,0.12449,0.00011,13.0773]
[1777761321120,30.62,78700.66,0.5,0.12519,0.00011,13.1302]
[1777761326154,30.61,78705.55,0.5,0.12569,0.00011,13.16775]
[1777761331191,30.61,78711.13,0.5,0.12625,0.00011,13.20714]
[1777761336553,30.61,78714.26,0.5,0.12656,0.00011,13.23029]
[1777761342703,30.61,78714.57,0.5,0.12657,0.00011,13.23137]
[1777761348314,30.6,78718.5,0.5,0.12696,0.00011,13.2602]
[1777761353345,30.6,78719.71,0.5,0.12708,0.00011,13.26892]
[1777761358383,30.6,78721.42,0.5,0.12725,0.00011,13.28172]
[1777761364424,30.6,78722.91,0.5,0.12739,0.00011,13.29199]
[1777761369976,30.6,78727.68,0.5,0.12788,0.00011,13.3286]
[1777761371557,30.6,78728.63,0.5,0.12797,0.00011,13.33548]
[1777761374632,30.59,78730.69,0.5,0.12818,0.00011,13.35087]
[1777761375475,30.59,78733.7,0.5,0.1285,0.00011,13.37412]
[1777761378416,30.59,78733.19,0.5,0.12843,0.00011,13.36934]
[1777761382102,30.59,78726.46,0.5,0.12769,0.00011,13.31481]
[1777761382777,30.59,78725.9,0.5,0.12763,0.00011,13.31011]
[1777761388049,30.59,78726.46,0.5,0.12768,0.00011,13.31393]
[1777761388797,30.59,78723.58,0.5,0.12737,0.00011,13.29051]
[1777761391204,30.59,78708.95,0.5,0.12576,0.00011,13.16959]
[1777761392644,30.59,78708.95,0.5,0.12576,0.00011,13.1695]
[1777761392939,30.59,78708.95,0.5,0.12576,0.00011,13.1695]
[1777761393037,30.59,78708.59,0.5,0.12572,0.00011,13.16656]
[1777761399233,30.59,78706.66,0.5,0.12551,0.00011,13.15086]
[1777761403145,30.59,78705.97,0.5,0.12544,0.00011,13.14504]
[1777761403232,30.58,78705.69,0.5,0.1254,0.00011,13.14272]
[1777761408749,30.58,78703.75,0.5,0.12519,0.00011,13.12685]
[1777761409249,30.58,78703.75,0.5,0.12519,0.00011,13.12685]
[1777761409744,30.58,78702.72,0.5,0.12508,0.00011,13.11848]
[1777761415793,30.58,78698.86,0.5,0.12467,0.00011,13.08746]
[1777761420829,30.58,78698.53,0.5,0.12462,0.00011,13.0844]
[1777761425865,30.58,78697.51,0.5,0.12451,0.00011,13.07584]
[1777761431905,30.58,78698.87,0.5,0.12464,0.00011,13.08583]
[1777761437258,30.58,78696.98,0.5,0.12444,0.00011,13.07024]
[1777761442984,30.58,78691.1,0.5,0.12381,0.0001,13.02301]
[1777761448018,30.58,78689.91,0.5,0.12368,0.0001,13.01327]
[1777761453053,30.58,78691.96,0.5,0.12385,0.00011,13.02461]
[1777761455979,30.58,78692.95,0.5,0.12395,0.00011,13.03224]
[1777761456037,30.58,78693.14,0.5,0.12397,0.00011,13.03364]
[1777761461109,30.57,78699.27,0.5,0.12461,0.00011,13.08144]
[1777761467042,30.57,78699.52,0.5,0.12463,0.00011,13.0829]
[1777761468656,30.57,78698.39,0.5,0.1245,0.00011,13.07328]
[1777761470184,30.57,78698.56,0.5,0.12451,0.00011,13.0743]
[1777761470285,30.57,78698.49,0.5,0.12451,0.00011,13.07375]
[1777761476270,30.57,78698.25,0.5,0.12447,0.00011,13.07105]
[1777761476928,30.57,78697.05,0.5,0.12434,0.00011,13.0614]
[1777761476971,30.57,78697.05,0.5,0.12434,0.00011,13.0614]
[1777761478054,30.57,78691.5,0.5,0.12375,0.00011,13.01725]
[1777761478098,30.57,78691.5,0.5,0.12375,0.00011,13.01725]
[1777761479827,30.57,78690.95,0.5,0.12369,0.0001,13.01282]
[1777761479853,30.57,78690.95,0.5,0.12369,0.0001,13.01282]
[1777761480329,30.57,78690.95,0.5,0.12369,0.0001,13.01282]
[1777761481249,30.57,78691.28,0.5,0.12373,0.0001,13.01519]
[1777761486284,30.57,78692.87,0.5,0.12389,0.00011,13.02738]
[1777761486793,30.57,78692.87,0.5,0.12389,0.00011,13.02738]
[1777761491059,30.57,78692.7,0.5,0.12386,0.00011,13.02561]
[1777761495435,30.57,78692.97,0.5,0.12389,0.00011,13.02728]
[1777761496571,30.57,78693.12,0.5,0.1239,0.00011,13.02823]
[1777761496588,30.57,78693.12,0.5,0.1239,0.00011,13.02823]
[1777761498594,30.57,78693.18,0.5,0.1239,0.00011,13.02846]
[1777761498614,30.57,78693.18,0.5,0.1239,0.00011,13.02846]
[1777761502671,30.57,78693.18,0.5,0.1239,0.00011,13.02801]
[1777761502675,30.57,78693.18,0.5,0.1239,0.00011,13.02801]
[1777761502705,30.57,78693.18,0.5,0.1239,0.00011,13.02801]
[1777761502772,30.57,78693.18,0.5,0.12389,0.00011,13.02789]
[1777761506438,30.56,78692.99,0.5,0.12387,0.00011,13.02616]
[1777761508584,30.56,78691.57,0.5,0.12372,0.00011,13.01457]
[1777761508619,30.56,78691.57,0.5,0.12372,0.00011,13.01457]
[1777761508797,30.56,78691.57,0.5,0.12372,0.00011,13.01457]
[1777761508886,30.56,78690.31,0.5,0.12358,0.0001,13.00462]
[1777761513678,30.56,78690.27,0.5,0.12354,0.0001,12.99964]
[1777761513938,30.56,78690.27,0.5,0.12354,0.0001,12.99964]
[1777761514188,30.56,78690.23,0.5,0.12354,0.0001,12.99914]
[1777761514995,30.56,78676.82,0.5,0.12213,0.0001,12.89335]
[1777761516913,30.56,78676.82,0.5,0.12213,0.0001,12.89335]
[1777761522536,30.56,78674.93,0.5,0.12192,0.0001,12.87681]
[1777761528373,30.56,78668.06,0.5,0.12119,0.0001,12.82205]
[1777761528404,30.56,78668.06,0.5,0.12119,0.0001,12.82205]
[1777761529171,30.56,78667.78,0.5,0.12116,0.0001,12.81963]
[1777761529186,30.56,78667.78,0.5,0.12116,0.0001,12.81963]
[1777761529251,30.56,78667.68,0.5,0.12115,0.0001,12.81874]
[1777761534621,30.56,78664.44,0.5,0.12081,0.0001,12.79277]
[1777761537373,30.56,78663.56,0.5,0.12072,0.0001,12.78579]
[1777761542676,30.56,78658.3,0.5,0.12017,0.0001,12.74437]
[1777761548031,30.56,78660.37,0.5,0.12039,0.0001,12.76077]
[1777761550903,30.56,78659.44,0.5,0.12029,0.0001,12.75351]
[1777761558102,30.56,78653.16,0.5,0.11966,0.0001,12.70497]
[1777761563129,30.56,78653.8,0.5,0.11973,0.0001,12.71035]
[1777761568172,30.56,78664.09,0.5,0.1208,0.0001,12.79183]
[1777761573894,30.56,78664.31,0.5,0.12079,0.0001,12.78927]
[1777761579936,30.56,78664.32,0.5,0.12079,0.0001,12.78964]
[1777761584971,30.56,78664.59,0.5,0.12082,0.0001,12.79195]
[1777761590010,30.56,78662.71,0.5,0.12063,0.0001,12.77748]
[1777761595042,30.56,78655.77,0.5,0.11992,0.0001,12.72326]
[1777761600077,30.57,78649.0,0.5,0.11924,0.0001,12.67115]
[1777761601253,30.57,78658.56,0.5,0.12022,0.0001,12.74638]
[1777761606504,30.57,78665.02,0.5,0.12089,0.0001,12.79738]
[1777761615182,30.57,78664.86,0.5,0.12088,0.0001,12.79644]
[1777761620804,30.57,78665.16,0.5,0.12092,0.0001,12.79898]
[1777761626260,30.57,78672.17,0.5,0.12164,0.0001,12.85419]
[1777761626861,30.57,78672.17,0.5,0.12164,0.0001,12.85419]
[1777761627551,30.57,78673.35,0.5,0.12176,0.0001,12.86348]
[1777761633309,30.57,78682.08,0.5,0.12263,0.0001,12.92712]
[1777761638411,30.57,78682.94,0.5,0.12272,0.0001,12.93396]
[1777761644054,30.57,78677.12,0.5,0.12211,0.0001,12.88815]
[1777761650936,30.57,78675.79,0.5,0.12198,0.0001,12.87798]
[1777761657449,30.57,78674.78,0.5,0.12186,0.0001,12.86923]
[1777761663524,30.56,78674.34,0.5,0.12181,0.0001,12.8649]
[1777761668559,30.56,78673.28,0.5,0.12169,0.0001,12.85601]
[1777761671733,30.56,78673.29,0.5,0.12169,0.0001,12.85588]
[1777761677476,30.56,78673.26,0.5,0.12169,0.0001,12.85631]
[1777761684675,30.56,78673.16,0.5,0.12169,0.0001,12.8561]
[1777761691903,30.57,78672.69,0.5,0.12165,0.0001,12.85281]
[1777761698633,30.57,78671.63,0.5,0.12151,0.0001,12.84057]
[1777761698928,30.57,78671.63,0.5,0.12151,0.0001,12.84057]
[1777761699011,30.57,78671.63,0.5,0.12151,0.0001,12.84057]
[1777761699140,30.57,78671.63,0.5,0.12151,0.0001,12.84057]
[1777761699498,30.57,78671.63,0.5,0.12151,0.0001,12.84057]
[1777761699576,30.57,78665.37,0.5,0.12086,0.0001,12.79146]
[1777761700413,30.57,78644.67,0.5,0.11874,0.0001,12.62894]
[1777761700891,30.57,78644.67,0.5,0.11874,0.0001,12.62894]
[1777761700897,30.57,78639.25,0.5,0.11818,0.0001,12.5865]
[1777761707503,30.57,78640.43,0.5,0.1183,0.0001,12.59562]
[1777761712870,30.57,78642.99,0.5,0.11856,0.0001,12.61574]
[1777761713917,30.57,78642.99,0.5,0.11856,0.0001,12.61574]
[1777761714484,30.57,78642.99,0.5,0.11856,0.0001,12.61574]
[1777761714565,30.57,78644.99,0.5,0.11877,0.0001,12.63177]
[1777761719919,30.57,78648.16,0.5,0.11911,0.0001,12.65748]
[1777761724954,30.57,78646.43,0.5,0.11895,0.0001,12.64498]
[1777761730059,30.57,78643.13,0.5,0.11862,0.0001,12.61981]
[1777761735071,30.57,78641.16,0.5,0.11841,0.0001,12.60352]
[1777761740105,30.57,78639.89,0.5,0.11827,0.0001,12.59299]
[1777761745141,30.57,78643.34,0.5,0.11861,0.0001,12.61913]
[1777761750176,30.57,78641.41,0.5,0.1184,0.0001,12.603]
[1777761755214,30.57,78644.23,0.5,0.11865,0.0001,12.62068]
[1777761760247,30.57,78647.81,0.5,0.11903,0.0001,12.64947]
[1777761765282,30.57,78643.99,0.5,0.11865,0.0001,12.62036]
[1777761776359,30.57,78639.66,0.5,0.1182,0.0001,12.58563]
[1777761781394,30.57,78638.4,0.5,0.11807,0.0001,12.57611]
[1777761787435,30.57,78637.69,0.5,0.11801,0.0001,12.57173]
[1777761792471,30.57,78637.7,0.5,0.11803,0.0001,12.57271]
[1777761797506,30.57,78634.18,0.5,0.11768,0.0001,12.54607]
[1777761801447,30.57,78633.58,0.5,0.11763,0.0001,12.542]
[1777761801612,30.57,78632.99,0.5,0.11757,0.0001,12.53759]
[1777761801920,30.57,78632.99,0.5,0.11757,0.0001,12.53759]
[1777761801926,30.57,78632.99,0.5,0.11757,0.0001,12.53759]
[1777761801927,30.57,78632.99,0.5,0.11757,0.0001,12.53759]
[1777761801936,30.57,78632.99,0.5,0.11757,0.0001,12.53759]
[1777761803951,30.57,78632.56,0.5,0.11753,0.0001,12.53463]
[1777761803962,30.57,78632.56,0.5,0.11753,0.0001,12.53463]
[1777761808022,30.58,78631.74,0.5,0.11746,0.0001,12.52925]
[1777761808041,30.58,78631.74,0.5,0.11746,0.0001,12.52925]
[1777761810067,30.58,78631.47,0.5,0.11744,0.0001,12.52735]
[1777761810073,30.58,78631.47,0.5,0.11744,0.0001,12.52735]
[1777761810082,30.58,78631.47,0.5,0.11744,0.0001,12.52735]
[1777761812104,30.58,78631.26,0.5,0.11739,0.0001,12.52167]
[1777761812611,30.58,78633.91,0.5,0.11766,0.0001,12.54258]
[1777761817647,30.58,78633.19,0.5,0.1176,0.0001,12.53781]
[1777761822682,30.58,78630.14,0.5,0.1173,0.0001,12.51499]
[1777761824402,30.58,78630.02,0.5,0.11729,0.0001,12.51405]
[1777761826091,30.58,78626.77,0.5,0.11697,0.0001,12.48908]
[1777761826130,30.58,78626.77,0.5,0.11697,0.0001,12.48908]
[1777761826332,30.58,78626.77,0.5,0.11697,0.0001,12.48908]
[1777761826710,30.58,78627.96,0.5,0.11709,0.0001,12.49878]
[1777761832753,30.58,78629.78,0.5,0.11729,0.0001,12.51382]
[1777761834523,30.58,78629.78,0.5,0.11729,0.0001,12.51382]
[1777761836539,30.58,78629.38,0.5,0.11725,0.0001,12.51101]
[1777761842630,30.59,78626.67,0.5,0.11699,0.0001,12.49074]
[1777761844660,30.59,78627.56,0.5,0.11709,0.0001,12.49815]
[1777761848753,30.59,78626.1,0.5,0.11694,0.0001,12.48721]
[1777761856878,30.59,78623.97,0.5,0.11674,0.0001,12.47138]
[1777761862964,30.59,78622.15,0.5,0.11658,0.0001,12.45905]
[1777761867999,30.59,78621.33,0.5,0.11651,0.0001,12.45367]
[1777761871231,30.59,78621.04,0.5,0.11645,0.0001,12.44751]
[1777761877062,30.6,78619.86,0.5,0.11635,0.0001,12.43922]
[1777761883104,30.6,78620.24,0.5,0.1164,0.0001,12.44354]
[1777761884770,30.6,78620.24,0.5,0.1164,0.0001,12.44354]
[1777761886085,30.6,78620.64,0.5,0.11645,0.0001,12.44705]
[1777761887883,30.6,78620.62,0.5,0.11645,0.0001,12.44727]
[1777761894182,30.6,78621.31,0.5,0.11654,0.0001,12.45392]
[1777761897311,30.6,78620.74,0.5,0.11649,0.0001,12.44983]
[1777761897933,30.6,78620.94,0.5,0.11651,0.0001,12.45158]
[1777761905260,30.61,78619.81,0.5,0.11641,0.0001,12.44429]
[1777761910561,30.61,78619.72,0.5,0.11642,0.0001,12.44474]
[1777761920632,30.61,78620.04,0.5,0.11648,0.0001,12.44894]
[1777761926408,30.61,78620.24,0.5,0.11651,0.0001,12.45163]
[1777761931004,30.61,78621.33,0.5,0.11663,0.0001,12.46084]
[1777761933391,30.61,78622.6,0.5,0.11673,0.0001,12.46664]
[1777761933408,30.61,78622.6,0.5,0.11673,0.0001,12.46664]
[1777761933411,30.61,78622.6,0.5,0.11673,0.0001,12.46664]
[1777761934143,30.61,78622.81,0.5,0.11675,0.0001,12.46843]
[1777761934600,30.61,78622.81,0.5,0.11675,0.0001,12.46843]
[1777761934643,30.61,78627.32,0.5,0.11721,0.0001,12.50376]
[1777761936086,30.61,78627.32,0.5,0.11721,0.0001,12.50392]
[1777761936121,30.61,78627.32,0.5,0.11721,0.0001,12.50392]
[1777761936149,30.61,78627.32,0.5,0.11721,0.0001,12.50392]
[1777761936603,30.61,78630.84,0.5,0.11757,0.0001,12.53159]
[1777761942520,30.62,78635.72,0.5,0.11807,0.0001,12.57009]
[1777761946326,30.62,78643.5,0.5,0.11886,0.0001,12.63093]
[1777761946753,30.62,78645.08,0.5,0.11902,0.0001,12.64328]
[1777761947864,30.62,78645.08,0.5,0.11902,0.0001,12.64325]
[1777761948366,30.62,78645.08,0.5,0.11902,0.0001,12.64325]
[1777761948564,30.62,78645.81,0.5,0.1191,0.0001,12.64893]
[1777761953717,30.62,78646.6,0.5,0.11918,0.0001,12.65502]
[1777761959192,30.61,78648.12,0.5,0.11931,0.0001,12.66503]
[1777761964966,30.61,78647.81,0.5,0.11925,0.0001,12.66079]
[1777761970093,30.6,78649.02,0.5,0.11934,0.0001,12.66785]
[1777761976558,30.6,78650.88,0.5,0.11951,0.0001,12.68038]
[1777761981794,30.6,78652.56,0.5,0.11966,0.0001,12.69186]
[1777761986828,30.6,78652.79,0.5,0.11966,0.0001,12.69191]
[1777761991862,30.59,78655.24,0.5,0.11985,0.0001,12.7049]
[1777761996898,30.59,78657.04,0.5,0.12001,0.0001,12.71728]
[1777762001249,30.59,78662.52,0.5,0.12057,0.0001,12.75962]
[1777762001601,30.59,78665.68,0.5,0.12089,0.0001,12.78435]
[1777762003825,30.59,78665.68,0.5,0.12089,0.0001,12.78435]
[1777762006018,30.59,78676.79,0.5,0.12204,0.0001,12.87132]
[1777762011266,30.59,78686.96,0.5,0.12309,0.0001,12.95077]
[1777762017043,30.59,78689.16,0.5,0.12332,0.0001,12.96762]
[1777762022827,30.58,78691.11,0.5,0.12351,0.0001,12.98222]
[1777762023036,30.58,78691.27,0.5,0.12352,0.0001,12.98331]
[1777762027928,30.58,78691.27,0.5,0.12352,0.0001,12.98278]
[1777762031131,30.58,78685.98,0.5,0.12295,0.0001,12.94042]
[1777762037186,30.58,78687.75,0.5,0.12313,0.0001,12.95353]
[1777762042218,30.58,78692.27,0.5,0.12359,0.00011,12.98856]
[1777762047253,30.58,78692.38,0.5,0.1236,0.00011,12.98875]
[1777762052288,30.58,78693.72,0.5,0.12369,0.00011,12.99409]
[1777762057322,30.58,78693.98,0.5,0.12371,0.00011,12.99543]
[1777762063873,30.57,78693.89,0.5,0.12369,0.00011,12.9944]
[1777762069407,30.57,78686.82,0.5,0.12295,0.0001,12.93808]
[1777762076457,30.57,78687.67,0.5,0.12302,0.0001,12.94401]
[1777762081757,30.57,78688.62,0.5,0.1231,0.0001,12.9501]
[1777762088540,30.57,78689.53,0.5,0.1232,0.0001,12.95693]
[1777762093575,30.57,78689.64,0.5,0.1232,0.0001,12.95756]
[1777762098614,30.57,78689.95,0.5,0.12323,0.0001,12.95986]
[1777762100544,30.57,78689.04,0.5,0.12314,0.0001,12.95264]
[1777762108702,30.57,78686.98,0.5,0.12291,0.0001,12.93521]
[1777762109158,30.57,78686.98,0.5,0.12291,0.0001,12.93521]
[1777762116756,30.57,78687.97,0.5,0.12297,0.0001,12.93824]
[1777762122037,30.57,78687.83,0.5,0.12296,0.0001,12.93732]
[1777762129847,30.57,78688.62,0.5,0.12305,0.0001,12.94389]
[1777762135889,30.57,78687.74,0.5,0.12296,0.0001,12.93725]
[1777762138786,30.57,78687.74,0.5,0.12296,0.0001,12.93725]
[1777762143701,30.57,78687.74,0.5,0.12296,0.0001,12.93769]
[1777762143712,30.57,78687.74,0.5,0.12296,0.0001,12.93769]
[1777762143743,30.57,78687.74,0.5,0.12296,0.0001,12.93769]
[1777762143755,30.57,78687.74,0.5,0.12296,0.0001,12.93776]
[1777762151911,30.57,78688.07,0.5,0.123,0.0001,12.94061]
[1777762157036,30.57,78688.19,0.5,0.12302,0.0001,12.94216]
[1777762162070,30.57,78688.38,0.5,0.12305,0.0001,12.94401]
[1777762169560,30.57,78688.46,0.5,0.12306,0.0001,12.94498]
[1777762171081,30.57,78687.94,0.5,0.12301,0.0001,12.94108]
[1777762171116,30.57,78687.94,0.5,0.12301,0.0001,12.94108]
[1777762172223,30.57,78694.16,0.5,0.12363,0.00011,12.98576]
[1777762172323,30.57,78694.16,0.5,0.12363,0.00011,12.98577]
[1777762177790,30.57,78693.12,0.5,0.12352,0.00011,12.97757]
[1777762183834,30.57,78696.55,0.5,0.12388,0.00011,13.00462]
[1777762184499,30.57,78697.4,0.5,0.12397,0.00011,13.01133]
[1777762184562,30.57,78696.55,0.5,0.12388,0.00011,13.00472]
[1777762190266,30.57,78695.94,0.5,0.12382,0.00011,12.99983]
[1777762195311,30.57,78698.26,0.5,0.12405,0.00011,13.01768]
[1777762200338,30.57,78697.82,0.5,0.12399,0.00011,13.01335]
[1777762201660,30.57,78697.82,0.5,0.12399,0.00011,13.01335]
[1777762201903,30.57,78697.82,0.5,0.12399,0.00011,13.01335]
[1777762202600,30.57,78682.57,0.5,0.12239,0.0001,12.89264]
[1777762203903,30.57,78682.57,0.5,0.12239,0.0001,12.89264]
[1777762203929,30.57,78682.57,0.5,0.12239,0.0001,12.89264]
[1777762206895,30.57,78684.9,0.5,0.12263,0.0001,12.91056]
[1777762206915,30.57,78684.9,0.5,0.12263,0.0001,12.91056]
[1777762209665,30.57,78684.96,0.5,0.12263,0.0001,12.91083]
[1777762209765,30.57,78694.0,0.5,0.12358,0.00011,12.98213]
[1777762210779,30.57,78694.0,0.5,0.12358,0.00011,12.98213]
[1777762210880,30.57,78693.96,0.5,0.12357,0.00011,12.98163]
[1777762214640,30.57,78694.24,0.5,0.1236,0.00011,12.98345]
[1777762214741,30.57,78698.89,0.5,0.12408,0.00011,13.0198]
[1777762216405,30.57,78698.89,0.5,0.12408,0.00011,13.0198]
[1777762221583,30.57,78700.51,0.5,0.12424,0.00011,13.03196]
[1777762227527,30.56,78702.82,0.5,0.12448,0.00011,13.04952]
[1777762232198,30.56,78702.8,0.5,0.12445,0.00011,13.04541]
[1777762234580,30.56,78725.63,0.5,0.12686,0.00011,13.22557]
[1777762239612,30.56,78731.43,0.5,0.12746,0.00011,13.26971]
[1777762249022,30.56,78731.35,0.5,0.12744,0.00011,13.26792]
[1777762255103,30.55,78740.47,0.5,0.12837,0.00011,13.3372]
[1777762256111,30.55,78740.67,0.5,0.12839,0.00011,13.33865]
[1777762256733,30.55,78743.54,0.5,0.1287,0.00011,13.36103]
[1777762261767,30.55,78745.74,0.5,0.12893,0.00011,13.37795]
[1777762266802,30.55,78752.72,0.5,0.12969,0.00011,13.43405]
[1777762268904,30.55,78754.62,0.5,0.1299,0.00011,13.44928]
[1777762268962,30.55,78754.62,0.5,0.1299,0.00011,13.44928]
[1777762269062,30.55,78754.78,0.5,0.12992,0.00011,13.45065]
[1777762273100,30.55,78766.77,0.5,0.13123,0.00011,13.54641]
[1777762275199,30.55,78766.56,0.5,0.1312,0.00011,13.54476]
[1777762280601,30.55,78772.24,0.5,0.13183,0.00011,13.5899]
[1777762280630,30.55,78772.24,0.5,0.13183,0.00011,13.5899]
[1777762281589,30.55,78778.24,0.5,0.13249,0.00011,13.63798]
[1777762281595,30.55,78778.24,0.5,0.13249,0.00011,13.63798]
[1777762282199,30.55,78778.24,0.5,0.13249,0.00011,13.63798]
[1777762282062,30.55,78789.66,0.5,0.13376,0.00011,13.72973]
[1777762282506,30.55,78789.66,0.5,0.13376,0.00011,13.72973]
[1777762282528,30.55,78789.66,0.5,0.13376,0.00011,13.72973]
[1777762282543,30.55,78789.66,0.5,0.13376,0.00011,13.72973]
[1777762283170,30.55,78793.3,0.5,0.13417,0.00011,13.75924]
[1777762284733,30.55,78793.3,0.5,0.13417,0.00011,13.75956]
[1777762284929,30.55,78794.56,0.5,0.13431,0.00011,13.76997]
[1777762287212,30.55,78794.99,0.5,0.13437,0.00011,13.77371]
[1777762293420,30.56,78801.89,0.5,0.13512,0.00011,13.82595]
[1777762295488,30.56,78807.32,0.5,0.13575,0.00011,13.87101]
[1777762301041,30.56,78802.17,0.5,0.1352,0.00011,13.83148]
[1777762301473,30.56,78802.17,0.5,0.1352,0.00011,13.83148]
[1777762303055,30.56,78813.58,0.5,0.13648,0.00011,13.92335]
[1777762308090,30.57,78804.15,0.5,0.13544,0.00011,13.84885]
[1777762313126,30.57,78808.69,0.5,0.13597,0.00011,13.88633]
[1777762318161,30.57,78809.46,0.5,0.13607,0.00011,13.89367]
[1777762323196,30.57,78803.43,0.5,0.1354,0.00011,13.84562]
[1777762324908,30.57,78804.01,0.5,0.13546,0.00011,13.85028]
[1777762327229,30.57,78795.36,0.5,0.1345,0.00011,13.78112]
[1777762327295,30.57,78788.52,0.5,0.13374,0.00011,13.72656]
[1777762328033,30.57,78788.52,0.5,0.13374,0.00011,13.72656]
[1777762328068,30.57,78788.52,0.5,0.13374,0.00011,13.72656]
[1777762328919,30.57,78786.22,0.5,0.13349,0.00011,13.70809]
[1777762328954,30.57,78786.22,0.5,0.13349,0.00011,13.70809]
[1777762329092,30.57,78786.22,0.5,0.13349,0.00011,13.70809]
[1777762329238,30.57,78782.55,0.5,0.13308,0.00011,13.67875]
[1777762330709,30.57,78780.3,0.5,0.13283,0.00011,13.6607]
[1777762331252,30.57,78778.89,0.5,0.13268,0.00011,13.64941]
[1777762336287,30.57,78772.48,0.5,0.13197,0.00011,13.59825]
[1777762338955,30.57,78772.18,0.5,0.13194,0.00011,13.59586]
[1777762339018,30.57,78772.91,0.5,0.13202,0.00011,13.60167]
[1777762346357,30.57,78771.57,0.5,0.13187,0.00011,13.59081]
[1777762347909,30.57,78771.57,0.5,0.13187,0.00011,13.59081]
[1777762348007,30.57,78770.62,0.5,0.13176,0.00011,13.58314]
[1777762349284,30.57,78770.62,0.5,0.13176,0.00011,13.58314]
[1777762349388,30.57,78773.35,0.5,0.13206,0.00011,13.60494]
[1777762354201,30.57,78774.43,0.5,0.13215,0.00011,13.60929]
[1777762354216,30.57,78774.43,0.5,0.13215,0.00011,13.60929]
[1777762354415,30.57,78778.47,0.5,0.1326,0.00011,13.64196]
[1777762356433,30.57,78778.02,0.5,0.13255,0.00011,13.63857]
[1777762362471,30.57,78783.14,0.5,0.13312,0.00011,13.67982]
[1777762367506,30.57,78786.01,0.5,0.13345,0.00011,13.70324]
[1777762373297,30.59,78788.3,0.5,0.13379,0.00011,13.7281]
[1777762380381,30.58,78792.12,0.5,0.13422,0.00011,13.7585]
[1777762385530,30.58,78794.98,0.5,0.13453,0.00011,13.78098]
[1777762392642,30.58,78805.25,0.5,0.13565,0.00011,13.8612]
[1777762398316,30.57,78805.21,0.5,0.13558,0.00011,13.85697]
[1777762404128,30.57,78807.1,0.5,0.13578,0.00011,13.87126]
[1777762405756,30.57,78810.28,0.5,0.13614,0.00011,13.89644]
[1777762405857,30.57,78816.47,0.5,0.13683,0.00011,13.94586]
[1777762410870,30.57,78821.73,0.5,0.13741,0.00011,13.98713]
[1777762410913,30.57,78820.91,0.5,0.13731,0.00011,13.98026]
[1777762412471,30.57,78823.86,0.5,0.13761,0.00011,13.99914]
[1777762412513,30.57,78823.86,0.5,0.13761,0.00011,13.99914]
[1777762412538,30.57,78823.86,0.5,0.13761,0.00011,13.99914]
[1777762414949,30.57,78829.26,0.5,0.13821,0.00011,14.042]
[1777762414995,30.57,78829.26,0.5,0.13821,0.00011,14.042]
[1777762416602,30.57,78828.0,0.5,0.13806,0.00011,14.0313]
[1777762416773,30.57,78828.0,0.5,0.13806,0.00011,14.0313]
[1777762416802,30.57,78828.0,0.5,0.13806,0.00011,14.0313]
[1777762416819,30.57,78828.0,0.5,0.13806,0.00011,14.0313]
[1777762418577,30.57,78823.94,0.5,0.13759,0.00011,13.99819]
[1777762418606,30.57,78823.94,0.5,0.13759,0.00011,13.99819]
[1777762418760,30.57,78823.94,0.5,0.13759,0.00011,13.99819]
[1777762418865,30.57,78823.86,0.5,0.13758,0.00011,13.99731]
[1777762421296,30.56,78810.54,0.5,0.13601,0.00011,13.88582]
[1777762422228,30.56,78810.54,0.5,0.13601,0.00011,13.88582]
[1777762422236,30.56,78810.54,0.5,0.13601,0.00011,13.88582]
[1777762422255,30.55,78809.61,0.5,0.13588,0.00011,13.87664]
[1777762423396,30.55,78809.61,0.5,0.13586,0.00011,13.87501]
[1777762424178,30.55,78808.97,0.5,0.13579,0.00011,13.86972]
[1777762427950,30.55,78808.22,0.5,0.1357,0.00011,13.86321]
[1777762427996,30.55,78808.46,0.5,0.13572,0.00011,13.86499]
[1777762434248,30.55,78805.47,0.5,0.13537,0.00011,13.84018]
[1777762439083,30.55,78805.95,0.5,0.13542,0.00011,13.84357]
[1777762439085,30.55,78806.98,0.5,0.13553,0.00011,13.85172]
[1777762444318,30.55,78812.47,0.5,0.13614,0.00011,13.89504]
[1777762447906,30.55,78812.47,0.5,0.13614,0.00011,13.89469]
[1777762448148,30.54,78809.5,0.5,0.1358,0.00011,13.87051]
[1777762454388,30.54,78808.69,0.5,0.13569,0.00011,13.86308]
[1777762460154,30.54,78808.16,0.5,0.13562,0.00011,13.85781]
[1777762465237,30.54,78808.41,0.5,0.13563,0.00011,13.85892]
[1777762471277,30.54,78808.81,0.5,0.13567,0.00011,13.86129]
[1777762476311,30.54,78809.73,0.5,0.13572,0.00011,13.86349]
[1777762477688,30.54,78809.24,0.5,0.13567,0.00011,13.85934]
[1777762483317,30.54,78807.55,0.5,0.13547,0.00011,13.84539]
[1777762488352,30.54,78798.0,0.5,0.13441,0.00011,13.76896]
[1777762493387,30.54,78793.52,0.5,0.13391,0.00011,13.73349]
[1777762498421,30.54,78790.97,0.5,0.13364,0.00011,13.71354]
[1777762503457,30.54,78785.79,0.5,0.13307,0.00011,13.67256]
[1777762508492,30.54,78784.13,0.5,0.13289,0.00011,13.65982]
[1777762512147,30.54,78783.94,0.5,0.13288,0.00011,13.65849]
[1777762512196,30.54,78783.94,0.5,0.13288,0.00011,13.65849]
[1777762512284,30.54,78783.94,0.5,0.13288,0.00011,13.65849]
[1777762512332,30.54,78783.94,0.5,0.13288,0.00011,13.65849]
[1777762512448,30.54,78783.94,0.5,0.13288,0.00011,13.65849]
[1777762512350,30.54,78783.58,0.5,0.13284,0.00011,13.6557]
[1777762512491,30.54,78783.58,0.5,0.13284,0.00011,13.6557]
[1777762513085,30.54,78800.0,0.5,0.13466,0.00011,13.78717]
[1777762514390,30.54,78800.0,0.5,0.13466,0.00011,13.78717]
[1777762515182,30.54,78803.89,0.5,0.13509,0.00011,13.81811]
[1777762515910,30.54,78803.89,0.5,0.13509,0.00011,13.81811]
[1777762515945,30.54,78803.89,0.5,0.13509,0.00011,13.81811]
[1777762516443,30.54,78803.89,0.5,0.13509,0.00011,13.81811]
[1777762516452,30.54,78803.89,0.5,0.13509,0.00011,13.81811]
[1777762516547,30.54,78806.37,0.5,0.13537,0.00011,13.83784]
[1777762517581,30.54,78806.37,0.5,0.13537,0.00011,13.83784]
[1777762517679,30.54,78809.35,0.5,0.1357,0.00011,13.86158]
[1777762523370,30.54,78814.47,0.5,0.13626,0.00011,13.90184]
[1777762525799,30.54,78818.15,0.5,0.13666,0.00011,13.93062]
[1777762525810,30.54,78818.15,0.5,0.13666,0.00011,13.93062]
[1777762525860,30.54,78818.15,0.5,0.13666,0.00011,13.93062]
[1777762525871,30.54,78818.15,0.5,0.13666,0.00011,13.93062]
[1777762525990,30.54,78818.35,0.5,0.13668,0.00011,13.93201]
[1777762531653,30.52,78827.4,0.5,0.13758,0.00011,13.99407]
[1777762533643,30.52,78827.4,0.5,0.13758,0.00011,13.99407]
[1777762536809,30.52,78831.16,0.5,0.13796,0.00011,14.02061]
[1777762536879,30.52,78839.11,0.5,0.13886,0.00011,14.08451]
[1777762541672,30.52,78838.18,0.5,0.13876,0.00011,14.07759]
[1777762541724,30.52,78837.52,0.5,0.13869,0.00011,14.07244]
[1777762544928,30.52,78828.14,0.5,0.13763,0.00011,13.99735]
[1777762547766,30.53,78814.54,0.5,0.13619,0.00011,13.89503]
[1777762552801,30.55,78819.47,0.5,0.13685,0.00011,13.94198]
[1777762556894,30.55,78818.88,0.5,0.1368,0.00011,13.93792]
[1777762558679,30.55,78828.32,0.5,0.13787,0.00011,14.01396]
[1777762558937,30.55,78828.32,0.5,0.13787,0.00011,14.01396]
[1777762565165,30.55,78835.05,0.5,0.13863,0.00011,14.06803]
[1777762567285,30.55,78835.05,0.5,0.13863,0.00011,14.06799]
[1777762577976,30.54,78843.97,0.5,0.13962,0.00011,14.13815]
[1777762581974,30.54,78844.17,0.5,0.13964,0.00011,14.13918]
[1777762582383,30.54,78844.17,0.5,0.13964,0.00011,14.13918]
[1777762584023,30.54,78825.09,0.5,0.13746,0.00011,13.98534]
[1777762589057,30.55,78819.39,0.5,0.13684,0.00011,13.94128]
[1777762594091,30.55,78825.31,0.5,0.13749,0.00011,13.98541]
[1777762598463,30.55,78825.35,0.5,0.1375,0.00011,13.9858]
[1777762601723,30.55,78821.1,0.5,0.13702,0.00011,13.95175]
[1777762601901,30.55,78821.1,0.5,0.13702,0.00011,13.95175]
[1777762601915,30.55,78821.1,0.5,0.13702,0.00011,13.95175]
[1777762602419,30.55,78821.1,0.5,0.13702,0.00011,13.95175]
[1777762602438,30.55,78820.91,0.5,0.137,0.00011,13.9503]
[1777762604797,30.55,78820.29,0.5,0.13693,0.00011,13.94548]
[1777762604839,30.55,78820.29,0.5,0.13693,0.00011,13.94548]
[1777762605990,30.55,78815.32,0.5,0.13637,0.00011,13.90567]
[1777762606175,30.55,78815.32,0.5,0.13637,0.00011,13.9058]
[1777762608252,30.55,78816.0,0.5,0.13645,0.00011,13.91139]
[1777762615516,30.55,78812.61,0.5,0.13605,0.00011,13.88267]
[1777762621280,30.54,78813.94,0.5,0.13619,0.00011,13.89278]
[1777762626318,30.54,78814.16,0.5,0.1362,0.00011,13.89328]
[1777762635657,30.53,78814.31,0.5,0.13613,0.00011,13.88877]
[1777762641419,30.52,78814.41,0.5,0.13608,0.00011,13.88515]
[1777762644636,30.52,78815.2,0.5,0.13615,0.00011,13.89025]
[1777762645448,30.52,78815.22,0.5,0.13615,0.00011,13.8901]
[1777762650482,30.52,78810.45,0.5,0.1356,0.00011,13.85077]
[1777762655518,30.52,78814.51,0.5,0.136,0.00011,13.87757]
[1777762660553,30.52,78817.65,0.5,0.13634,0.00011,13.90186]
[1777762665588,30.51,78821.28,0.5,0.13673,0.00011,13.92969]
[1777762670622,30.51,78820.8,0.5,0.13665,0.00011,13.92411]
[1777762675941,30.51,78820.88,0.5,0.13664,0.00011,13.92325]
[1777762681702,30.5,78816.35,0.5,0.1361,0.00011,13.8851]
[1777762688755,30.5,78820.27,0.5,0.13652,0.00011,13.91466]
[1777762696081,30.5,78816.97,0.5,0.13612,0.00011,13.88643]
[1777762701847,30.5,78818.58,0.5,0.13629,0.00011,13.89843]
[1777762707291,30.5,78818.01,0.5,0.13622,0.00011,13.8932]
[1777762712924,30.49,78813.62,0.5,0.13568,0.00011,13.85314]
[1777762717964,30.5,78812.77,0.5,0.13559,0.00011,13.84656]
[1777762719296,30.5,78812.77,0.5,0.13559,0.00011,13.84656]
[1777762719324,30.5,78812.77,0.5,0.13559,0.00011,13.84656]
[1777762719915,30.5,78812.79,0.5,0.13559,0.00011,13.84679]
[1777762720017,30.5,78813.07,0.5,0.13563,0.00011,13.84921]
[1777762720747,30.5,78813.07,0.5,0.13563,0.00011,13.84921]
[1777762726291,30.5,78812.41,0.5,0.13556,0.00011,13.84444]
[1777762732007,30.5,78812.4,0.5,0.13557,0.00011,13.84517]
[1777762737092,30.5,78807.1,0.5,0.13499,0.00011,13.80366]
[1777762744896,30.5,78808.56,0.5,0.13516,0.00011,13.81579]
[1777762750182,30.5,78805.84,0.5,0.13488,0.00011,13.79535]
[1777762755825,30.5,78804.13,0.5,0.13469,0.00011,13.78209]
[1777762757461,30.5,78804.61,0.5,0.13475,0.00011,13.78624]
[1777762763276,30.51,78803.28,0.5,0.13462,0.00011,13.77667]
[1777762768539,30.51,78803.01,0.5,0.1346,0.00011,13.77508]
[1777762769374,30.51,78813.58,0.5,0.13578,0.00011,13.8602]
[1777762771904,30.51,78814.01,0.5,0.1358,0.00011,13.85915]
[1777762777374,30.51,78816.12,0.5,0.13603,0.00011,13.87592]
[1777762779000,30.51,78815.93,0.5,0.13601,0.00011,13.87439]
[1777762784424,30.51,78816.15,0.5,0.13603,0.00011,13.87555]
[1777762788922,30.51,78816.2,0.5,0.13603,0.00011,13.87554]
[1777762789024,30.51,78816.66,0.5,0.13608,0.00011,13.87924]
[1777762794494,30.5,78816.89,0.5,0.13609,0.00011,13.88037]
[1777762799529,30.5,78815.84,0.5,0.13597,0.00011,13.87133]
[1777762800901,30.5,78816.09,0.5,0.13599,0.00011,13.87322]
[1777762801545,30.5,78815.97,0.5,0.13598,0.00011,13.87225]
[1777762802655,30.5,78805.0,0.5,0.13475,0.00011,13.78409]
[1777762803718,30.5,78805.0,0.5,0.13475,0.00011,13.78409]
[1777762806128,30.5,78803.22,0.5,0.13455,0.00011,13.76984]
[1777762811613,30.5,78813.85,0.5,0.13574,0.00011,13.855]
[1777762812962,30.5,78814.01,0.5,0.13576,0.00011,13.85626]
[1777762818664,30.5,78807.75,0.5,0.13505,0.00011,13.80602]
[1777762822283,30.5,78809.16,0.5,0.13521,0.00011,13.81758]
[1777762823697,30.5,78798.92,0.5,0.13407,0.00011,13.73571]
[1777762830746,30.51,78792.73,0.5,0.13342,0.00011,13.68838]
[1777762833042,30.51,78789.27,0.5,0.13301,0.00011,13.65662]
[1777762833146,30.51,78789.27,0.5,0.13301,0.00011,13.65662]
[1777762833176,30.51,78789.27,0.5,0.13301,0.00011,13.65662]
[1777762833769,30.51,78775.03,0.5,0.13143,0.00011,13.54274]
[1777762833929,30.51,78775.03,0.5,0.13143,0.00011,13.54274]
[1777762834774,30.51,78773.15,0.5,0.13123,0.00011,13.52779]
[1777762839809,30.51,78766.25,0.5,0.13048,0.00011,13.47305]
[1777762844845,30.51,78763.84,0.5,0.13022,0.00011,13.45426]
[1777762849887,30.51,78762.48,0.5,0.13008,0.00011,13.44379]
[1777762854921,30.51,78761.11,0.5,0.12993,0.00011,13.43305]
[1777762859958,30.51,78757.03,0.5,0.12949,0.00011,13.40071]
[1777762864992,30.51,78752.12,0.5,0.12896,0.00011,13.36181]
[1777762870026,30.51,78752.67,0.5,0.12902,0.00011,13.36648]
[1777762875061,30.51,78747.29,0.5,0.12844,0.00011,13.32408]
[1777762880096,30.51,78747.3,0.5,0.12845,0.00011,13.3246]
[1777762884138,30.51,78746.46,0.5,0.12836,0.00011,13.31811]
[1777762884424,30.51,78746.46,0.5,0.12836,0.00011,13.31811]
[1777762884776,30.51,78746.46,0.5,0.12836,0.00011,13.31811]
[1777762884877,30.52,78736.83,0.5,0.12733,0.00011,13.24162]
[1777762886816,30.52,78734.8,0.5,0.12711,0.00011,13.22564]
[1777762886848,30.52,78734.8,0.5,0.12711,0.00011,13.22564]
[1777762887457,30.52,78734.75,0.5,0.12711,0.00011,13.22542]
[1777762888739,30.52,78734.75,0.5,0.12711,0.00011,13.22561]
[1777762894194,30.52,78734.66,0.5,0.12708,0.00011,13.22161]
[1777762899230,30.52,78736.64,0.5,0.12731,0.00011,13.23837]
[1777762904279,30.52,78736.31,0.5,0.12729,0.00011,13.23676]
[1777762909300,30.52,78736.05,0.5,0.12728,0.00011,13.23587]
[1777762914336,30.53,78733.84,0.5,0.12705,0.00011,13.21925]
[1777762919371,30.53,78728.24,0.5,0.12647,0.00011,13.1759]
[1777762924899,30.53,78729.43,0.5,0.12661,0.00011,13.18635]
[1777762925928,30.53,78739.2,0.5,0.12766,0.00011,13.26412]
[1777762931464,30.53,78739.44,0.5,0.1277,0.00011,13.26686]
[1777762931955,30.53,78740.33,0.5,0.1278,0.00011,13.27452]
[1777762932299,30.53,78740.33,0.5,0.1278,0.00011,13.27452]
[1777762933649,30.53,78744.75,0.5,0.12828,0.00011,13.30996]
[1777762939514,30.53,78753.61,0.5,0.12926,0.00011,13.38176]
[1777762944549,30.54,78754.35,0.5,0.12935,0.00011,13.38836]
[1777762949584,30.54,78752.09,0.5,0.12911,0.00011,13.37106]
[1777762951976,30.54,78747.08,0.5,0.12854,0.00011,13.32711]
[1777762957231,30.54,78747.79,0.5,0.12864,0.00011,13.33402]
[1777762958123,30.54,78750.38,0.5,0.12892,0.00011,13.35489]
[1777762963664,30.54,78756.05,0.5,0.12955,0.00011,13.40097]
[1777762969725,30.54,78762.26,0.5,0.13024,0.00011,13.45142]
[1777762974760,30.54,78762.69,0.5,0.13029,0.00011,13.45545]
[1777762979795,30.55,78763.76,0.5,0.13042,0.00011,13.46467]
[1777762984829,30.55,78756.11,0.5,0.1296,0.00011,13.40455]
[1777762989865,30.55,78757.19,0.5,0.12973,0.00011,13.41422]
[1777762995055,30.55,78757.4,0.5,0.12977,0.00011,13.41676]
[1777762996744,30.55,78756.32,0.5,0.12965,0.00011,13.40856]
[1777763001948,30.55,78757.18,0.5,0.12976,0.00011,13.41651]
[1777763004192,30.55,78756.82,0.5,0.12973,0.00011,13.41402]
[1777763005456,30.55,78753.29,0.5,0.12935,0.00011,13.38613]
[1777763006228,30.55,78746.26,0.5,0.12859,0.00011,13.33048]
[1777763006966,30.55,78746.26,0.5,0.12859,0.00011,13.33048]
[1777763012703,30.56,78739.97,0.5,0.12793,0.00011,13.28156]
[1777763018329,30.56,78739.72,0.5,0.12791,0.00011,13.27854]
[1777763024105,30.57,78740.57,0.5,0.12804,0.00011,13.28762]
[1777763029141,30.57,78734.58,0.5,0.12742,0.00011,13.242]
[1777763034175,30.57,78734.9,0.5,0.12748,0.00011,13.24678]
[1777763035234,30.57,78734.9,0.5,0.12748,0.00011,13.24678]
[1777763035486,30.57,78734.9,0.5,0.12748,0.00011,13.24678]
[1777763035533,30.57,78734.47,0.5,0.12744,0.00011,13.24381]
[1777763039271,30.58,78730.96,0.5,0.12708,0.00011,13.2167]
[1777763039316,30.58,78730.96,0.5,0.12708,0.00011,13.2167]
[1777763039500,30.58,78730.96,0.5,0.12708,0.00011,13.2167]
[1777763039507,30.58,78730.96,0.5,0.12708,0.00011,13.2167]
[1777763039601,30.58,78730.8,0.5,0.12706,0.00011,13.21577]
[1777763046291,30.58,78729.23,0.5,0.12691,0.00011,13.20402]
[1777763052705,30.58,78729.94,0.5,0.127,0.00011,13.2109]
[1777763058613,30.58,78729.27,0.5,0.12694,0.00011,13.20683]
[1777763063902,30.58,78728.72,0.5,0.12689,0.00011,13.20293]
[1777763069420,30.58,78728.29,0.5,0.12685,0.00011,13.19977]
[1777763074455,30.58,78727.22,0.5,0.12668,0.00011,13.1855]
[1777763079490,30.58,78726.2,0.5,0.12656,0.00011,13.17655]
[1777763084525,30.58,78726.37,0.5,0.12656,0.00011,13.17659]
[1777763087490,30.58,78732.01,0.5,0.12716,0.00011,13.22076]
[1777763092581,30.57,78734.06,0.5,0.12735,0.00011,13.2352]
[1777763097621,30.57,78734.02,0.5,0.12733,0.00011,13.23339]
[1777763101925,30.57,78733.12,0.5,0.12722,0.00011,13.22569]
[1777763103010,30.57,78728.37,0.5,0.12671,0.00011,13.18746]
[1777763108963,30.57,78725.0,0.5,0.12633,0.00011,13.15955]
[1777763114738,30.57,78726.68,0.5,0.1265,0.00011,13.17195]
[1777763120780,30.56,78728.68,0.5,0.12669,0.00011,13.18677]
[1777763129104,30.56,78728.84,0.5,0.12669,0.00011,13.18676]
[1777763130072,30.56,78728.84,0.5,0.12669,0.00011,13.18676]
[1777763135886,30.56,78727.43,0.5,0.1265,0.00011,13.17016]
[1777763136778,30.56,78727.43,0.5,0.1265,0.00011,13.17016]
[1777763138090,30.56,78727.81,0.5,0.12653,0.00011,13.17305]
[1777763140923,30.56,78727.84,0.5,0.12653,0.00011,13.17293]
[1777763141226,30.56,78723.5,0.5,0.12607,0.00011,13.1384]
[1777763143982,30.56,78723.72,0.5,0.12609,0.00011,13.14]
[1777763144788,30.56,78723.25,0.5,0.12604,0.00011,13.1362]
[1777763147327,30.56,78723.42,0.5,0.12605,0.00011,13.13733]
[1777763147784,30.56,78723.42,0.5,0.12605,0.00011,13.13733]
[1777763153003,30.56,78724.28,0.5,0.12614,0.00011,13.1437]
[1777763156487,30.56,78724.56,0.5,0.12617,0.00011,13.14574]
[1777763163314,30.56,78725.5,0.5,0.12626,0.00011,13.15302]
[1777763169116,30.56,78726.93,0.5,0.12642,0.00011,13.1648]
[1777763174151,30.56,78727.73,0.5,0.12653,0.00011,13.17256]
[1777763179187,30.56,78723.98,0.5,0.12615,0.00011,13.14449]
[1777763184222,30.57,78720.12,0.5,0.12576,0.00011,13.11568]
[1777763189529,30.57,78717.54,0.5,0.1255,0.00011,13.0964]
[1777763195299,30.57,78716.02,0.5,0.12531,0.00011,13.08008]
[1777763200333,30.57,78712.95,0.5,0.12499,0.00011,13.05599]
[1777763205371,30.57,78712.26,0.5,0.12492,0.00011,13.05081]
[1777763210576,30.57,78711.01,0.5,0.12479,0.00011,13.0412]
[1777763216449,30.57,78710.45,0.5,0.12473,0.00011,13.03713]
[1777763221871,30.57,78710.21,0.5,0.12471,0.00011,13.03544]
[1777763226896,30.57,78711.07,0.5,0.1248,0.00011,13.04243]
[1777763231916,30.57,78710.09,0.5,0.1247,0.00011,13.03482]
[1777763232849,30.57,78710.09,0.5,0.1247,0.00011,13.03485]
[1777763232905,30.57,78710.09,0.5,0.1247,0.00011,13.03488]
[1777763238601,30.57,78710.09,0.5,0.12471,0.00011,13.03506]
[1777763244958,30.57,78708.0,0.5,0.12449,0.00011,13.01876]
[1777763244977,30.57,78708.0,0.5,0.12449,0.00011,13.01876]
[1777763245052,30.57,78708.0,0.5,0.12449,0.00011,13.01876]
[1777763245137,30.57,78708.0,0.5,0.12449,0.00011,13.01887]
[1777763248723,30.57,78708.0,0.5,0.12449,0.00011,13.01903]
[1777763250086,30.57,78704.84,0.5,0.12416,0.00011,12.99414]
[1777763251866,30.57,78704.13,0.5,0.12409,0.00011,12.98873]
[1777763253782,30.57,78703.36,0.5,0.12397,0.00011,12.97827]
[1777763255737,30.57,78703.25,0.5,0.12396,0.00011,12.97776]
[1777763255782,30.57,78688.47,0.5,0.12241,0.0001,12.86143]
[1777763259261,30.57,78688.47,0.5,0.12242,0.0001,12.8617]
[1777763265354,30.58,78688.18,0.5,0.12241,0.0001,12.86138]
[1777763272847,30.58,78690.25,0.5,0.12265,0.0001,12.87924]
[1777763275386,30.58,78687.82,0.5,0.1224,0.0001,12.86044]
[1777763275506,30.58,78687.82,0.5,0.1224,0.0001,12.86044]
[1777763281130,30.58,78685.78,0.5,0.1222,0.0001,12.84522]
[1777763283086,30.58,78683.94,0.5,0.12201,0.0001,12.83108]
[1777763283114,30.58,78683.94,0.5,0.12201,0.0001,12.83108]
[1777763283125,30.58,78666.74,0.5,0.12023,0.0001,12.69619]
[1777763283643,30.58,78666.74,0.5,0.12023,0.0001,12.69619]
[1777763283925,30.58,78666.74,0.5,0.12024,0.0001,12.69656]
[1777763288961,30.59,78668.25,0.5,0.12042,0.0001,12.71016]
[1777763294808,30.59,78667.81,0.5,0.12039,0.0001,12.70815]
[1777763297096,30.59,78667.49,0.5,0.12037,0.0001,12.70667]
[1777763297261,30.59,78667.4,0.5,0.12037,0.0001,12.70631]
[1777763301976,30.59,78667.07,0.5,0.12035,0.0001,12.70475]
[1777763301989,30.59,78667.07,0.5,0.12035,0.0001,12.70475]
[1777763307016,30.59,78671.9,0.5,0.12085,0.0001,12.74317]
[1777763312042,30.6,78670.67,0.5,0.12069,0.0001,12.72948]
[1777763317043,30.6,78668.8,0.5,0.12051,0.0001,12.71522]
[1777763318293,30.6,78668.46,0.5,0.12047,0.0001,12.71263]
[1777763318305,30.6,78668.46,0.5,0.12047,0.0001,12.71263]
[1777763318299,30.6,78667.33,0.5,0.12036,0.0001,12.70384]
[1777763319216,30.6,78667.26,0.5,0.12035,0.0001,12.70338]
[1777763324227,30.6,78665.75,0.5,0.1202,0.0001,12.69189]
[1777763326449,30.6,78665.75,0.5,0.1202,0.0001,12.69214]
[1777763326453,30.6,78665.75,0.5,0.1202,0.0001,12.69214]
[1777763326482,30.6,78665.75,0.5,0.1202,0.0001,12.69214]
[1777763328233,30.6,78665.75,0.5,0.12021,0.0001,12.69231]
[1777763332255,30.6,78664.54,0.5,0.12008,0.0001,12.68298]
[1777763332308,30.6,78664.54,0.5,0.12008,0.0001,12.68298]
[1777763332552,30.6,78664.54,0.5,0.12008,0.0001,12.68298]
[1777763333099,30.6,78664.54,0.5,0.12009,0.0001,12.68322]
[1777763338305,30.6,78664.54,0.5,0.12009,0.0001,12.68361]
[1777763347535,30.6,78662.5,0.5,0.11988,0.0001,12.6679]
[1777763352818,30.6,78656.76,0.5,0.1193,0.0001,12.62367]
[1777763353045,30.6,78656.76,0.5,0.1193,0.0001,12.62367]
[1777763353050,30.6,78663.45,0.5,0.11999,0.0001,12.67614]
[1777763354999,30.6,78665.14,0.5,0.12017,0.0001,12.68939]
[1777763358596,30.6,78669.49,0.5,0.12063,0.0001,12.72459]
[1777763359100,30.6,78669.49,0.5,0.12063,0.0001,12.72459]
[1777763359104,30.6,78669.49,0.5,0.12063,0.0001,12.72459]
[1777763359198,30.6,78670.19,0.5,0.12071,0.0001,12.73029]
[1777763361138,30.6,78678.44,0.5,0.12156,0.0001,12.7951]
[1777763361240,30.6,78689.48,0.5,0.12272,0.0001,12.8823]
[1777763366501,30.61,78689.62,0.5,0.12274,0.0001,12.88406]
[1777763371610,30.61,78689.93,0.5,0.12278,0.0001,12.88644]
[1777763380865,30.61,78688.19,0.5,0.12256,0.0001,12.86836]
[1777763388654,30.61,78689.73,0.5,0.12272,0.0001,12.88058]
[1777763393691,30.61,78686.55,0.5,0.12239,0.0001,12.85581]
[1777763395763,30.61,78687.67,0.5,0.12251,0.0001,12.86469]
[1777763399084,30.61,78688.58,0.5,0.12261,0.0001,12.87208]
[1777763403879,30.61,78689.62,0.5,0.12272,0.0001,12.88056]
[1777763403892,30.61,78689.62,0.5,0.12272,0.0001,12.88056]
[1777763405920,30.61,78689.89,0.5,0.12275,0.0001,12.88279]
[1777763405929,30.61,78689.89,0.5,0.12275,0.0001,12.88279]
[1777763405942,30.61,78689.89,0.5,0.12275,0.0001,12.88279]
[1777763410957,30.61,78689.89,0.5,0.12276,0.0001,12.88303]
[1777763412068,30.61,78691.78,0.5,0.12295,0.0001,12.89797]
[1777763412082,30.61,78691.78,0.5,0.12295,0.0001,12.89797]
[1777763412090,30.61,78691.78,0.5,0.12295,0.0001,12.89797]
[1777763414094,30.61,78691.47,0.5,0.12292,0.0001,12.89561]
[1777763414099,30.61,78691.47,0.5,0.12292,0.0001,12.89561]
[1777763414114,30.61,78691.47,0.5,0.12292,0.0001,12.89561]
[1777763419140,30.61,78691.47,0.5,0.12293,0.0001,12.89582]
[1777763424168,30.61,78692.72,0.5,0.12306,0.0001,12.90584]
[1777763424277,30.61,78692.72,0.5,0.12306,0.0001,12.90584]
[1777763424286,30.61,78692.72,0.5,0.12306,0.0001,12.90584]
[1777763424297,30.61,78692.72,0.5,0.12306,0.0001,12.90584]
[1777763426315,30.61,78692.72,0.5,0.12306,0.0001,12.90591]
[1777763426326,30.61,78692.72,0.5,0.12306,0.0001,12.90591]
[1777763428348,30.61,78689.11,0.5,0.12268,0.0001,12.87755]
[1777763428356,30.61,78689.11,0.5,0.12268,0.0001,12.87755]
[1777763428364,30.61,78689.11,0.5,0.12268,0.0001,12.87755]
[1777763430367,30.61,78689.6,0.5,0.12274,0.0001,12.88156]
[1777763431273,30.61,78689.65,0.5,0.12271,0.0001,12.87761]
[1777763437014,30.61,78689.65,0.5,0.12271,0.0001,12.87804]
[1777763442633,30.61,78690.86,0.5,0.12284,0.0001,12.88783]
[1777763447714,30.61,78688.78,0.5,0.12263,0.0001,12.87181]
[1777763448353,30.61,78688.78,0.5,0.12263,0.0001,12.87181]
[1777763448391,30.61,78688.78,0.5,0.12263,0.0001,12.87181]
[1777763448662,30.61,78685.94,0.5,0.12234,0.0001,12.84969]
[1777763449097,30.61,78685.94,0.5,0.12234,0.0001,12.84995]
[1777763454132,30.61,78685.08,0.5,0.12227,0.0001,12.84447]
[1777763456764,30.61,78684.49,0.5,0.12221,0.0001,12.84009]
[1777763456866,30.62,78684.11,0.5,0.12218,0.0001,12.83762]
[1777763461876,30.62,78684.11,0.5,0.12218,0.0001,12.83788]
[1777763467223,30.62,78681.78,0.5,0.12197,0.0001,12.82185]
[1777763474272,30.62,78679.28,0.5,0.12173,0.0001,12.80397]
[1777763480314,30.63,78676.73,0.5,0.12149,0.0001,12.78543]
[1777763485438,30.63,78675.79,0.5,0.1214,0.0001,12.77878]
[1777763492398,30.63,78674.13,0.5,0.12122,0.0001,12.7634]
[1777763499655,30.63,78672.88,0.5,0.1211,0.0001,12.75455]
[1777763505824,30.63,78672.47,0.5,0.12108,0.0001,12.75253]
[1777763511838,30.64,78671.82,0.5,0.12104,0.0001,12.74974]
[1777763521907,30.64,78670.8,0.5,0.12096,0.0001,12.74392]
[1777763530664,30.64,78669.77,0.5,0.12088,0.0001,12.7377]
[1777763540344,30.65,78669.61,0.5,0.12087,0.0001,12.73685]
[1777763545769,30.65,78669.05,0.5,0.12085,0.0001,12.73502]
[1777763547772,30.65,78670.72,0.5,0.12102,0.0001,12.7483]
[1777763547858,30.65,78674.73,0.5,0.12144,0.0001,12.77993]
[1777763554302,30.65,78675.67,0.5,0.12151,0.0001,12.78343]
[1777763554404,30.65,78678.65,0.5,0.12183,0.0001,12.80706]
[1777763559867,30.65,78676.57,0.5,0.12162,0.0001,12.79118]
[1777763562080,30.65,78675.54,0.5,0.12151,0.0001,12.7832]
[1777763562170,30.65,78675.54,0.5,0.12151,0.0001,12.7832]
[1777763562264,30.65,78675.54,0.5,0.12151,0.0001,12.7832]
[1777763562373,30.65,78675.14,0.5,0.12147,0.0001,12.78027]
[1777763562906,30.65,78675.14,0.5,0.12147,0.0001,12.78027]
[1777763562946,30.65,78675.14,0.5,0.12147,0.0001,12.78027]
[1777763563060,30.65,78675.14,0.5,0.12147,0.0001,12.78027]
[1777763563100,30.65,78675.14,0.5,0.12147,0.0001,12.78027]
[1777763563262,30.65,78702.39,0.5,0.12433,0.00011,12.99506]
[1777763565204,30.65,78702.39,0.5,0.12433,0.00011,12.99506]
[1777763569808,30.65,78712.22,0.5,0.12537,0.00011,13.07267]
[1777763569938,30.65,78719.12,0.5,0.12611,0.00011,13.12706]
[1777763570733,30.65,78719.12,0.5,0.12611,0.00011,13.12706]
[1777763570770,30.65,78719.12,0.5,0.12611,0.00011,13.12706]
[1777763570957,30.65,78719.12,0.5,0.12611,0.00011,13.12706]
[1777763570974,30.65,78719.12,0.5,0.12611,0.00011,13.12706]
[1777763570997,30.65,78719.12,0.5,0.12611,0.00011,13.12706]
[1777763572776,30.65,78725.56,0.5,0.12679,0.00011,13.17742]
[1777763572804,30.65,78725.56,0.5,0.12679,0.00011,13.17742]
[1777763572959,30.65,78725.56,0.5,0.12678,0.00011,13.1772]
[1777763574952,30.65,78725.56,0.5,0.12678,0.00011,13.1772]
[1777763581018,30.65,78725.36,0.5,0.12676,0.00011,13.17539]
[1777763586052,30.65,78727.71,0.5,0.12702,0.00011,13.19464]
[1777763591086,30.65,78728.87,0.5,0.12715,0.00011,13.20452]
[1777763597318,30.66,78729.95,0.5,0.12728,0.00011,13.21348]
[1777763602472,30.66,78730.89,0.5,0.12739,0.00011,13.22201]
[1777763608206,30.66,78728.1,0.5,0.1271,0.00011,13.20088]
[1777763615255,30.66,78728.29,0.5,0.12711,0.00011,13.19934]
[1777763620290,30.66,78730.08,0.5,0.12732,0.00011,13.21463]
[1777763625324,30.67,78726.58,0.5,0.12696,0.00011,13.18833]
[1777763632376,30.67,78725.82,0.5,0.12691,0.00011,13.18474]
[1777763637408,30.67,78727.45,0.5,0.12711,0.00011,13.19942]
[1777763642443,30.67,78729.93,0.5,0.12738,0.00011,13.21933]
[1777763645483,30.67,78730.4,0.5,0.12744,0.00011,13.22317]
[1777763652823,30.68,78731.82,0.5,0.12761,0.00011,13.23629]
[1777763657495,30.68,78731.82,0.5,0.12762,0.00011,13.23657]
[1777763658790,30.68,78731.95,0.5,0.12763,0.00011,13.23767]
[1777763659494,30.68,78731.95,0.5,0.12763,0.00011,13.23767]
[1777763664652,30.68,78731.35,0.5,0.12759,0.00011,13.2346]
[1777763664663,30.68,78731.35,0.5,0.12759,0.00011,13.2346]
[1777763665605,30.68,78730.84,0.5,0.12754,0.00011,13.23077]
[1777763672373,30.68,78728.57,0.5,0.1273,0.00011,13.21314]
[1777763672411,30.68,78728.57,0.5,0.1273,0.00011,13.21314]
[1777763672474,30.68,78727.39,0.5,0.12714,0.00011,13.19955]
[1777763678695,30.68,78727.39,0.5,0.12715,0.00011,13.20004]
[1777763683731,30.68,78723.33,0.5,0.12673,0.00011,13.16874]
[1777763689772,30.69,78722.58,0.5,0.12668,0.00011,13.16538]
[1777763695816,30.69,78722.18,0.5,0.12667,0.00011,13.16475]
[1777763700851,30.7,78721.74,0.5,0.12665,0.00011,13.16333]
[1777763705886,30.7,78724.07,0.5,0.12693,0.00011,13.18361]
[1777763708113,30.7,78723.58,0.5,0.12688,0.00011,13.18008]
[1777763713251,30.7,78727.0,0.5,0.12727,0.00011,13.2085]
[1777763718979,30.7,78725.79,0.5,0.12713,0.00011,13.19863]
[1777763726031,30.7,78724.53,0.5,0.12699,0.00011,13.18816]
[1777763726827,30.7,78724.53,0.5,0.12699,0.00011,13.18816]
[1777763727333,30.7,78724.53,0.5,0.12699,0.00011,13.18816]
[1777763727430,30.7,78724.32,0.5,0.12697,0.00011,13.18634]
[1777763731386,30.7,78724.32,0.5,0.12696,0.00011,13.18611]
[1777763731389,30.7,78724.32,0.5,0.12693,0.00011,13.18152]
[1777763732946,30.7,78724.32,0.5,0.12693,0.00011,13.18152]
[1777763733420,30.7,78724.32,0.5,0.12693,0.00011,13.18152]
[1777763733511,30.7,78724.32,0.5,0.12692,0.00011,13.18136]
[1777763735455,30.7,78724.32,0.5,0.12692,0.00011,13.18129]
[1777763735551,30.7,78724.32,0.5,0.12692,0.00011,13.18121]
[1777763739424,30.7,78724.18,0.5,0.1269,0.00011,13.17994]
[1777763739462,30.7,78724.18,0.5,0.1269,0.00011,13.17994]
[1777763739519,30.7,78724.18,0.5,0.1269,0.00011,13.17994]
[1777763739524,30.7,78720.32,0.5,0.12649,0.00011,13.14929]
[1777763742940,30.7,78717.11,0.5,0.12615,0.00011,13.1239]
[1777763743103,30.7,78717.11,0.5,0.12615,0.00011,13.1239]
[1777763743261,30.7,78717.09,0.5,0.12614,0.00011,13.12373]
[1777763749685,30.7,78716.03,0.5,0.12603,0.00011,13.11543]
[1777763749784,30.7,78716.46,0.5,0.12608,0.00011,13.11885]
[1777763755240,30.7,78717.4,0.5,0.1262,0.00011,13.12773]
[1777763760270,30.71,78718.0,0.5,0.12629,0.00011,13.13427]
[1777763766313,30.71,78719.69,0.5,0.1265,0.00011,13.14983]
[1777763771347,30.71,78720.22,0.5,0.12656,0.00011,13.15422]
[1777763776382,30.71,78720.81,0.5,0.12663,0.00011,13.15914]
[1777763777522,30.71,78720.81,0.5,0.12663,0.00011,13.15914]
[1777763777688,30.71,78721.32,0.5,0.12668,0.00011,13.16323]
[1777763780410,30.71,78711.59,0.5,0.12565,0.00011,13.0868]
[1777763785446,30.71,78709.95,0.5,0.12548,0.00011,13.07448]
[1777763790480,30.71,78706.62,0.5,0.12514,0.00011,13.04875]
[1777763796521,30.71,78702.56,0.5,0.12468,0.00011,13.0129]
[1777763801557,30.71,78701.79,0.5,0.12461,0.00011,13.00727]
[1777763807599,30.72,78701.76,0.5,0.12461,0.00011,13.00742]
[1777763811754,30.72,78701.76,0.5,0.12461,0.00011,13.00742]
[1777763811855,30.72,78701.16,0.5,0.12455,0.00011,13.0029]
[1777763820692,30.72,78700.22,0.5,0.12445,0.00011,12.99587]
[1777763825784,30.72,78697.45,0.5,0.12416,0.00011,12.9742]
[1777763831183,30.72,78696.93,0.5,0.12411,0.00011,12.97039]
[1777763833207,30.72,78696.83,0.5,0.1241,0.00011,12.96972]
[1777763833213,30.72,78696.83,0.5,0.1241,0.00011,12.96972]
[1777763833243,30.72,78696.83,0.5,0.1241,0.00011,12.96972]
[1777763833783,30.72,78696.83,0.5,0.1241,0.00011,12.96978]
[1777763836550,30.72,78695.65,0.5,0.12398,0.00011,12.96065]
[1777763838821,30.72,78714.98,0.5,0.12603,0.00011,13.11283]
[1777763843853,30.72,78724.67,0.5,0.12707,0.00011,13.1899]
[1777763844876,30.72,78725.87,0.5,0.1272,0.00011,13.19926]
[1777763850976,30.72,78730.73,0.5,0.12772,0.00011,13.23802]
[1777763853090,30.72,78731.21,0.5,0.12774,0.00011,13.23769]
[1777763858462,30.72,78732.29,0.5,0.12785,0.00011,13.24562]
[1777763864301,30.72,78733.01,0.5,0.12792,0.00011,13.25067]
[1777763872049,30.72,78734.76,0.5,0.1281,0.00011,13.26413]
[1777763878095,30.72,78735.21,0.5,0.12815,0.00011,13.26745]
[1777763884441,30.72,78735.83,0.5,0.12821,0.00011,13.2723]
[1777763890175,30.72,78737.19,0.5,0.12836,0.00011,13.28302]
[1777763891405,30.72,78737.19,0.5,0.12836,0.00011,13.28302]
[1777763891447,30.72,78737.19,0.5,0.12836,0.00011,13.28302]
[1777763891630,30.72,78737.19,0.5,0.12836,0.00011,13.28302]
[1777763892252,30.72,78736.7,0.5,0.12831,0.00011,13.27911]
[1777763892295,30.72,78724.48,0.5,0.127,0.00011,13.18285]
[1777763894124,30.72,78724.48,0.5,0.127,0.00011,13.18285]
[1777763894159,30.72,78724.48,0.5,0.127,0.00011,13.18285]
[1777763894168,30.72,78724.48,0.5,0.127,0.00011,13.18285]
[1777763897484,30.72,78723.01,0.5,0.12686,0.00011,13.17262]
[1777763897512,30.72,78723.01,0.5,0.12686,0.00011,13.17262]
[1777763898386,30.72,78723.01,0.5,0.12687,0.00011,13.17353]
[1777763901319,30.72,78720.44,0.5,0.12661,0.00011,13.15416]
[1777763902442,30.72,78718.74,0.5,0.12644,0.00011,13.1417]
[1777763906839,30.73,78718.74,0.5,0.12646,0.00011,13.14315]
[1777763913340,30.73,78717.48,0.5,0.12634,0.00011,13.13246]
[1777763918372,30.74,78722.03,0.5,0.12686,0.00011,13.17083]
[1777763922018,30.74,78721.08,0.5,0.12678,0.00011,13.1645]
[1777763927435,30.74,78721.7,0.5,0.12688,0.00011,13.17171]
[1777763928851,30.74,78721.7,0.5,0.12688,0.00011,13.17171]
[1777763932931,30.74,78721.08,0.5,0.12682,0.00011,13.1672]
[1777763938423,30.75,78721.3,0.5,0.12689,0.00011,13.17236]
[1777763943112,30.75,78720.94,0.5,0.12686,0.00011,13.17064]
[1777763943979,30.75,78720.85,0.5,0.12686,0.00011,13.17067]
[1777763948262,30.76,78720.43,0.5,0.12685,0.00011,13.16921]
[1777763951408,30.76,78719.45,0.5,0.12674,0.00011,13.16148]
[1777763953623,30.76,78719.45,0.5,0.12677,0.00011,13.16338]
[1777763957386,30.76,78718.91,0.5,0.12673,0.00011,13.16063]
[1777763962681,30.77,78718.97,0.5,0.12677,0.00011,13.16335]
[1777763964764,30.77,78719.49,0.5,0.12683,0.00011,13.16781]
[1777763971745,30.77,78715.22,0.5,0.12638,0.00011,13.13271]
[1777763972049,30.77,78715.22,0.5,0.12638,0.00011,13.13271]
[1777763972815,30.77,78715.22,0.5,0.12638,0.00011,13.13271]
[1777763977524,30.78,78713.35,0.5,0.12621,0.00011,13.11999]
[1777763977704,30.78,78713.35,0.5,0.12621,0.00011,13.11999]
[1777763977756,30.78,78713.67,0.5,0.12625,0.00011,13.12292]
[1777763979732,30.78,78713.67,0.5,0.12625,0.00011,13.12292]
[1777763979834,30.78,78715.98,0.5,0.1265,0.00011,13.14178]
[1777763985143,30.78,78715.94,0.5,0.12652,0.00011,13.1431]
[1777763995182,30.78,78717.75,0.5,0.12674,0.00011,13.15899]
[1777764000957,30.79,78718.49,0.5,0.12687,0.00011,13.16892]
[1777764003319,30.79,78718.73,0.5,0.12691,0.00011,13.1716]
[1777764004111,30.79,78712.94,0.5,0.1263,0.00011,13.12641]
[1777764006054,30.79,78707.97,0.5,0.12578,0.00011,13.08817]
[1777764006130,30.79,78707.97,0.5,0.12578,0.00011,13.08817]
[1777764006231,30.79,78706.87,0.5,0.12567,0.00011,13.07952]
[1777764012030,30.8,78705.23,0.5,0.12553,0.00011,13.06919]
[1777764018074,30.8,78701.32,0.5,0.12512,0.00011,13.03898]
[1777764023120,30.8,78700.46,0.5,0.12503,0.00011,13.03254]
[1777764028743,30.8,78698.65,0.5,0.12485,0.00011,13.0187]
[1777764028947,30.8,78698.08,0.5,0.12479,0.00011,13.01438]
[1777764030973,30.8,78703.75,0.5,0.12539,0.00011,13.05899]
[1777764032887,30.8,78707.1,0.5,0.12571,0.00011,13.08083]
[1777764038216,30.81,78710.48,0.5,0.1261,0.00011,13.10966]
[1777764043250,30.81,78713.66,0.5,0.12645,0.00011,13.13588]
[1777764044731,30.81,78713.66,0.5,0.12645,0.00011,13.13588]
[1777764044773,30.81,78714.76,0.5,0.12657,0.00011,13.14446]
[1777764050298,30.81,78714.41,0.5,0.12653,0.00011,13.14152]
[1777764055635,30.81,78713.43,0.5,0.12642,0.00011,13.13361]
[1777764061026,30.81,78713.49,0.5,0.12643,0.00011,13.13397]
[1777764061037,30.81,78713.49,0.5,0.12643,0.00011,13.13397]
[1777764061097,30.81,78713.5,0.5,0.12643,0.00011,13.13398]
[1777764067416,30.81,78713.45,0.5,0.12642,0.00011,13.13336]
[1777764072452,30.81,78713.74,0.5,0.12645,0.00011,13.13544]
[1777764079502,30.81,78713.76,0.5,0.12648,0.00011,13.1376]
[1777764085845,30.81,78713.8,0.5,0.12649,0.00011,13.13856]
[1777764091587,30.81,78713.71,0.5,0.12644,0.00011,13.13331]
[1777764096622,30.81,78713.87,0.5,0.12646,0.00011,13.13433]
[1777764101658,30.81,78719.06,0.5,0.127,0.00011,13.17466]
[1777764106692,30.81,78718.01,0.5,0.12691,0.00011,13.16763]
[1777764111727,30.81,78717.35,0.5,0.12686,0.00011,13.16381]
[1777764117769,30.82,78718.88,0.5,0.12704,0.00011,13.1774]
[1777764122805,30.82,78723.25,0.5,0.12753,0.00011,13.21298]
[1777764129853,30.82,78722.8,0.5,0.1275,0.00011,13.21087]
[1777764134889,30.82,78724.04,0.5,0.12765,0.00011,13.22169]
[1777764139924,30.82,78724.69,0.5,0.12773,0.00011,13.22783]
[1777764144959,30.83,78725.25,0.5,0.1278,0.00011,13.23328]
[1777764149995,30.83,78725.51,0.5,0.12785,0.00011,13.23635]
[1777764151675,30.83,78727.03,0.5,0.12798,0.00011,13.244]
[1777764152011,30.83,78739.57,0.5,0.12933,0.00011,13.34296]
[1777764159059,30.83,78748.76,0.5,0.13032,0.00011,13.41545]
[1777764164094,30.83,78741.15,0.5,0.1295,0.00011,13.35562]
[1777764169129,30.83,78740.46,0.5,0.12943,0.00011,13.3508]
[1777764174165,30.83,78741.44,0.5,0.12955,0.00011,13.35914]
[1777764179201,30.83,78739.91,0.5,0.12939,0.00011,13.34778]
[1777764185245,30.83,78738.97,0.5,0.1293,0.00011,13.34127]
[1777764191286,30.84,78739.58,0.5,0.12938,0.00011,13.34698]
[1777764196623,30.84,78739.28,0.5,0.12936,0.00011,13.34535]
[1777764203370,30.84,78739.43,0.5,0.12939,0.00011,13.34763]
[1777764208406,30.84,78739.97,0.5,0.12946,0.00011,13.35266]
[1777764213440,30.84,78740.67,0.5,0.12951,0.00011,13.35441]
[1777764218476,30.84,78741.12,0.5,0.12957,0.00011,13.35871]
[1777764223510,30.84,78741.53,0.5,0.12962,0.00011,13.36268]
[1777764228546,30.85,78741.77,0.5,0.12966,0.00011,13.36528]
[1777764234587,30.85,78742.13,0.5,0.12971,0.00011,13.36895]
[1777764239623,30.85,78742.28,0.5,0.12974,0.00011,13.37082]
[1777764244658,30.85,78742.48,0.5,0.12977,0.00011,13.37306]
[1777764249693,30.85,78742.35,0.5,0.12976,0.00011,13.3727]
[1777764254728,30.85,78742.62,0.5,0.1298,0.00011,13.37548]
[1777764263794,30.85,78742.61,0.5,0.12982,0.00011,13.37668]
[1777764268833,30.86,78742.98,0.5,0.12987,0.00011,13.38022]
[1777764273985,30.86,78745.92,0.5,0.13016,0.00011,13.39935]
[1777764284945,30.86,78747.12,0.5,0.1303,0.00011,13.40977]
[1777764290164,30.86,78742.45,0.5,0.1298,0.00011,13.37322]
[1777764297323,30.86,78742.58,0.5,0.12983,0.00011,13.37542]
[1777764303071,30.86,78747.73,0.5,0.1304,0.00011,13.41678]
[1777764308106,30.86,78745.67,0.5,0.13018,0.00011,13.40095]
[1777764315155,30.86,78746.07,0.5,0.13023,0.00011,13.40476]
[1777764321197,30.86,78745.6,0.5,0.13019,0.00011,13.40165]
[1777764328246,30.87,78745.25,0.5,0.13016,0.00011,13.39958]
[1777764333281,30.87,78744.95,0.5,0.1301,0.00011,13.39319]
[1777764338316,30.87,78744.57,0.5,0.13007,0.00011,13.39072]
[1777764344357,30.87,78744.43,0.5,0.13006,0.00011,13.39027]
[1777764350400,30.87,78744.23,0.5,0.13005,0.00011,13.38935]
[1777764356948,30.87,78744.3,0.5,0.13006,0.00011,13.39013]
[1777764367813,30.87,78742.86,0.5,0.12992,0.00011,13.38038]
[1777764373561,30.87,78742.73,0.5,0.12992,0.00011,13.37999]
[1777764378596,30.88,78742.79,0.5,0.12993,0.00011,13.381]
[1777764381620,30.88,78753.98,0.5,0.13115,0.00011,13.46958]
[1777764386652,30.88,78756.93,0.5,0.13147,0.00011,13.49294]
[1777764390171,30.88,78760.02,0.5,0.13181,0.00011,13.51733]
[1777764390297,30.88,78760.02,0.5,0.13181,0.00011,13.51733]
[1777764390363,30.88,78760.02,0.5,0.13181,0.00011,13.51733]
[1777764390440,30.88,78760.66,0.5,0.13188,0.00011,13.52233]
[1777764391984,30.88,78760.66,0.5,0.13188,0.00011,13.52233]
[1777764392751,30.88,78770.7,0.5,0.13295,0.00011,13.59748]
[1777764392756,30.88,78770.7,0.5,0.13295,0.00011,13.59748]
[1777764394759,30.88,78769.06,0.5,0.13277,0.00011,13.58456]
[1777764401758,30.88,78765.3,0.5,0.13236,0.00011,13.55513]
[1777764408094,30.88,78759.01,0.5,0.13166,0.00011,13.50421]
[1777764414848,30.87,78756.3,0.5,0.13135,0.00011,13.4819]
[1777764419884,30.87,78753.48,0.5,0.13103,0.00011,13.45889]
[1777764424919,30.87,78751.64,0.5,0.13082,0.00011,13.44348]
[1777764433982,30.87,78750.8,0.5,0.1307,0.00011,13.4351]
[1777764439017,30.87,78748.46,0.5,0.13044,0.00011,13.41575]
[1777764444053,30.86,78748.54,0.5,0.13043,0.00011,13.41545]
[1777764450095,30.86,78748.62,0.5,0.13042,0.00011,13.41497]
[1777764455131,30.86,78751.05,0.5,0.13064,0.00011,13.42868]
[1777764457851,30.86,78751.88,0.5,0.13073,0.00011,13.43542]
[1777764466207,30.86,78751.17,0.5,0.13067,0.00011,13.43057]
[1777764471243,30.86,78749.22,0.5,0.13046,0.00011,13.41559]
[1777764476277,30.87,78752.6,0.5,0.13084,0.00011,13.44348]
[1777764481312,30.87,78751.85,0.5,0.13077,0.00011,13.43812]
[1777764486347,30.87,78750.58,0.5,0.13064,0.00011,13.42834]
[1777764491382,30.87,78750.05,0.5,0.13058,0.00011,13.42443]
[1777764497425,30.87,78749.39,0.5,0.13051,0.00011,13.41955]
[1777764503467,30.87,78749.57,0.5,0.13054,0.00011,13.4213]
[1777764508794,30.87,78749.25,0.5,0.13051,0.00011,13.41903]
[1777764518866,30.87,78748.34,0.5,0.13038,0.00011,13.4078]
[1777764528934,30.87,78754.06,0.5,0.13101,0.00011,13.45323]
[1777764536698,30.87,78754.75,0.5,0.13108,0.00011,13.45864]
[1777764541732,30.87,78757.08,0.5,0.13133,0.00011,13.47694]
[1777764549082,30.87,78757.3,0.5,0.13135,0.00011,13.47842]
[1777764554829,30.87,78757.49,0.5,0.13137,0.00011,13.47972]
[1777764561053,30.87,78757.59,0.5,0.13138,0.00011,13.48032]
[1777764561383,30.87,78757.59,0.5,0.13138,0.00011,13.48032]
[1777764562520,30.87,78757.59,0.5,0.13138,0.00011,13.48024]
[1777764563622,30.87,78759.2,0.5,0.13155,0.00011,13.49293]
[1777764565608,30.87,78761.43,0.5,0.1318,0.00011,13.51047]
[1777764565666,30.87,78761.43,0.5,0.1318,0.00011,13.51047]
[1777764571263,30.87,78762.85,0.5,0.13195,0.00011,13.52148]
[1777764576607,30.87,78763.83,0.5,0.13202,0.00011,13.52458]
[1777764580415,30.87,78764.49,0.5,0.13209,0.00011,13.52973]
[1777764581940,30.87,78763.04,0.5,0.13193,0.00011,13.51827]
[1777764583548,30.87,78762.89,0.5,0.13191,0.00011,13.5171]
[1777764584002,30.87,78762.72,0.5,0.1319,0.00011,13.51578]
[1777764589369,30.87,78762.69,0.5,0.1319,0.00011,13.51573]
[1777764595108,30.87,78761.7,0.5,0.13179,0.00011,13.50803]
[1777764600143,30.87,78762.82,0.5,0.13191,0.00011,13.51691]
[1777764603142,30.87,78764.33,0.5,0.13208,0.00011,13.52884]
[1777764609182,30.87,78776.93,0.5,0.13345,0.00011,13.62787]
[1777764616357,30.87,78782.45,0.5,0.13405,0.00011,13.67076]
[1777764623336,30.86,78786.15,0.5,0.13445,0.00011,13.69934]
[1777764625861,30.86,78787.32,0.5,0.13457,0.00011,13.70785]
[1777764627505,30.86,78787.44,0.5,0.13458,0.00011,13.70865]
[1777764628083,30.86,78787.44,0.5,0.13457,0.00011,13.70835]
[1777764629524,30.86,78787.44,0.5,0.13457,0.00011,13.7082]
[1777764637407,30.86,78788.51,0.5,0.13464,0.00011,13.71091]
[1777764643448,30.86,78789.62,0.5,0.13475,0.00011,13.71898]
[1777764649061,30.86,78789.93,0.5,0.13478,0.00011,13.72109]
[1777764649620,30.86,78789.93,0.5,0.13478,0.00011,13.72109]
[1777764651005,30.86,78790.38,0.5,0.13482,0.00011,13.72421]
[1777764651065,30.86,78790.38,0.5,0.13482,0.00011,13.72421]
[1777764651277,30.86,78790.38,0.5,0.13482,0.00011,13.72421]
[1777764651507,30.86,78778.67,0.5,0.13353,0.00011,13.63136]
[1777764652512,30.86,78765.53,0.5,0.13208,0.00011,13.52712]
[1777764657547,30.85,78760.86,0.5,0.13155,0.00011,13.48923]
[1777764662582,30.85,78757.55,0.5,0.13118,0.00011,13.46218]
[1777764669929,30.85,78753.46,0.5,0.13072,0.00011,13.42868]
[1777764672745,30.85,78751.72,0.5,0.13052,0.00011,13.41443]
[1777764672857,30.85,78751.72,0.5,0.13052,0.00011,13.41443]
[1777764673659,30.85,78752.6,0.5,0.13061,0.00011,13.4212]
[1777764674666,30.85,78763.34,0.5,0.13178,0.00011,13.50579]
[1777764675242,30.85,78763.34,0.5,0.13178,0.00011,13.50579]
[1777764675259,30.85,78763.34,0.5,0.13178,0.00011,13.50579]
[1777764675524,30.85,78763.34,0.5,0.13178,0.00011,13.50579]
[1777764677215,30.85,78765.43,0.5,0.13201,0.00011,13.52202]
[1777764682722,30.85,78770.91,0.5,0.1326,0.00011,13.56498]
[1777764687757,30.85,78772.02,0.5,0.13272,0.00011,13.57364]
[1777764692798,30.85,78778.9,0.5,0.13344,0.00011,13.62354]
[1777764700141,30.85,78787.16,0.5,0.13435,0.00011,13.68882]
[1777764705890,30.85,78787.89,0.5,0.13443,0.00011,13.6944]
[1777764710925,30.85,78783.13,0.5,0.1339,0.00011,13.65669]
[1777764717263,30.85,78784.5,0.5,0.13406,0.00011,13.66756]
[1777764720295,30.85,78788.09,0.5,0.13445,0.00011,13.69597]
[1777764725886,30.85,78790.98,0.5,0.13477,0.00011,13.71868]
[1777764731072,30.85,78790.33,0.5,0.1347,0.00011,13.71326]
[1777764736107,30.85,78789.95,0.5,0.13465,0.00011,13.70993]
[1777764741142,30.84,78789.44,0.5,0.13459,0.00011,13.70555]
[1777764748191,30.84,78788.84,0.5,0.13452,0.00011,13.70059]
[1777764755240,30.85,78788.35,0.5,0.13445,0.00011,13.6938]
[1777764760565,30.85,78789.38,0.5,0.13458,0.00011,13.70335]
[1777764763391,30.85,78789.43,0.5,0.1346,0.00011,13.70417]
[1777764767274,30.85,78789.73,0.5,0.13464,0.00011,13.70738]
[1777764767290,30.85,78789.73,0.5,0.13464,0.00011,13.70738]
[1777764772297,30.85,78791.11,0.5,0.13481,0.00011,13.71929]
[1777764773364,30.85,78791.11,0.5,0.13481,0.00011,13.71915]
[1777764773373,30.85,78791.11,0.5,0.13481,0.00011,13.71915]
[1777764775398,30.85,78789.86,0.5,0.13466,0.00011,13.70898]
[1777764775427,30.85,78790.18,0.5,0.1347,0.00011,13.71139]
[1777764780705,30.85,78789.82,0.5,0.13465,0.00011,13.70792]
[1777764788471,30.85,78790.47,0.5,0.13471,0.00011,13.71213]
[1777764789612,30.85,78790.47,0.5,0.13471,0.00011,13.71213]
[1777764791843,30.85,78790.94,0.5,0.13476,0.00011,13.71563]
[1777764792504,30.85,78790.94,0.5,0.13476,0.00011,13.71552]
[1777764793093,30.85,78791.07,0.5,0.13477,0.00011,13.71644]
[1777764793711,30.85,78791.07,0.5,0.13477,0.00011,13.71644]
[1777764793843,30.85,78791.07,0.5,0.13477,0.00011,13.71644]
[1777764799548,30.85,78790.54,0.5,0.1347,0.00011,13.71155]
[1777764801871,30.85,78790.9,0.5,0.13474,0.00011,13.71431]
[1777764804163,30.85,78790.66,0.5,0.13471,0.00011,13.71231]
[1777764804195,30.85,78790.66,0.5,0.13471,0.00011,13.71231]
[1777764804869,30.85,78790.66,0.5,0.13471,0.00011,13.71231]
[1777764804907,30.85,78790.66,0.5,0.13471,0.00011,13.71212]
[1777764810624,30.85,78790.36,0.5,0.13466,0.00011,13.70903]
[1777764814355,30.85,78789.78,0.5,0.13456,0.00011,13.69959]
[1777764814426,30.85,78789.78,0.5,0.13456,0.00011,13.69959]
[1777764816166,30.85,78785.65,0.5,0.1341,0.00011,13.66669]
[1777764816666,30.85,78782.37,0.5,0.13374,0.00011,13.64065]
[1777764817629,30.85,78782.37,0.5,0.13374,0.00011,13.64065]
[1777764823716,30.84,78776.33,0.5,0.13307,0.00011,13.59265]
[1777764827080,30.84,78774.98,0.5,0.13292,0.00011,13.58193]
[1777764827135,30.84,78774.98,0.5,0.13292,0.00011,13.58193]
[1777764828374,30.84,78773.36,0.5,0.13274,0.00011,13.56907]
[1777764828753,30.84,78767.26,0.5,0.13207,0.00011,13.52082]
[1777764833787,30.85,78762.48,0.5,0.13155,0.00011,13.48335]
[1777764838822,30.85,78759.98,0.5,0.13128,0.00011,13.46389]
[1777764844069,30.85,78758.67,0.5,0.13114,0.00011,13.45376]
[1777764849142,30.85,78758.03,0.5,0.13108,0.00011,13.44902]
[1777764855942,30.85,78757.76,0.5,0.13105,0.00011,13.44728]
[1777764860972,30.85,78753.85,0.5,0.13063,0.00011,13.4167]
[1777764867017,30.85,78750.96,0.5,0.13032,0.00011,13.39431]
[1777764872053,30.85,78748.05,0.5,0.12998,0.00011,13.36718]
[1777764877089,30.85,78744.21,0.5,0.12957,0.00011,13.33736]
[1777764882123,30.85,78743.27,0.5,0.12947,0.00011,13.33056]
[1777764888165,30.85,78742.0,0.5,0.12935,0.00011,13.32135]
[1777764893201,30.85,78739.92,0.5,0.12913,0.00011,13.30565]
[1777764899241,30.86,78738.32,0.5,0.12897,0.00011,13.29396]
[1777764903522,30.86,78742.29,0.5,0.12941,0.00011,13.32571]
[1777764903529,30.86,78742.29,0.5,0.12941,0.00011,13.32571]
[1777764903619,30.86,78742.25,0.5,0.12941,0.00011,13.32562]
[1777764906678,30.86,78741.91,0.5,0.12937,0.00011,13.32303]
[1777764907569,30.86,78741.57,0.5,0.12934,0.00011,13.32055]
[1777764907671,30.86,78741.57,0.5,0.12934,0.00011,13.32065]
[1777764913340,30.86,78740.45,0.5,0.12922,0.00011,13.31228]
[1777764918375,30.86,78740.82,0.5,0.12927,0.00011,13.3156]
[1777764923809,30.86,78742.56,0.5,0.12946,0.00011,13.32949]
[1777764924257,30.86,78742.02,0.5,0.1294,0.00011,13.32531]
[1777764924267,30.86,78742.02,0.5,0.1294,0.00011,13.32531]
[1777764925568,30.86,78742.02,0.5,0.1294,0.00011,13.32531]
[1777764930568,30.86,78742.03,0.5,0.12941,0.00011,13.32554]
[1777764937508,30.86,78741.95,0.5,0.12937,0.00011,13.32072]
[1777764943550,30.86,78741.11,0.5,0.12928,0.00011,13.31443]
[1777764948596,30.86,78740.76,0.5,0.12925,0.00011,13.31192]
[1777764957253,30.86,78740.4,0.5,0.12921,0.00011,13.30928]
[1777764962612,30.86,78739.99,0.5,0.12917,0.00011,13.3065]
[1777764969064,30.86,78739.99,0.5,0.12917,0.00011,13.30664]
[1777764974763,30.86,78740.01,0.5,0.12918,0.00011,13.30717]
[1777764980603,30.86,78733.77,0.5,0.1285,0.00011,13.25717]
[1777764985854,30.86,78727.2,0.5,0.12778,0.00011,13.20472]
[1777764987206,30.86,78727.45,0.5,0.12781,0.00011,13.20665]
[1777764987266,30.86,78727.73,0.5,0.12784,0.00011,13.20885]
[1777764988988,30.86,78727.73,0.5,0.12784,0.00011,13.20885]
[1777764989047,30.86,78728.25,0.5,0.12789,0.00011,13.21286]
[1777764994918,30.86,78730.98,0.5,0.12815,0.00011,13.22968]
[1777764999953,30.86,78731.9,0.5,0.12825,0.00011,13.23688]
[1777765004988,30.86,78726.58,0.5,0.12768,0.00011,13.19528]
[1777765006491,30.86,78727.44,0.5,0.12777,0.00011,13.20213]
[1777765006507,30.86,78727.44,0.5,0.12777,0.00011,13.20213]
[1777765007004,30.86,78728.14,0.5,0.12785,0.00011,13.20774]
[1777765008289,30.86,78724.36,0.5,0.12744,0.00011,13.17814]
[1777765008318,30.86,78724.36,0.5,0.12744,0.00011,13.17814]
[1777765009229,30.86,78723.69,0.5,0.12738,0.00011,13.17303]
[1777765010024,30.86,78722.63,0.5,0.12726,0.00011,13.16487]
[1777765015059,30.86,78722.97,0.5,0.12732,0.00011,13.16859]
[1777765016954,30.86,78723.18,0.5,0.12734,0.00011,13.17049]
[1777765022108,30.86,78721.07,0.5,0.12712,0.00011,13.15393]
[1777765027143,30.86,78722.1,0.5,0.12723,0.00011,13.16198]
[1777765032286,30.86,78724.24,0.5,0.12744,0.00011,13.17752]
[1777765038988,30.86,78725.26,0.5,0.12754,0.00011,13.18536]
[1777765044827,30.86,78730.35,0.5,0.12809,0.00011,13.22558]
[1777765049975,30.86,78730.64,0.5,0.12812,0.00011,13.22793]
[1777765055571,30.86,78731.68,0.5,0.1282,0.00011,13.23179]
[1777765058056,30.86,78731.81,0.5,0.12822,0.00011,13.23289]
[1777765058959,30.86,78738.26,0.5,0.12892,0.00011,13.28441]
[1777765067925,30.87,78739.61,0.5,0.12909,0.00011,13.29654]
[1777765071533,30.87,78738.93,0.5,0.12904,0.00011,13.29314]
[1777765077497,30.87,78734.0,0.5,0.12854,0.00011,13.25656]
[1777765082814,30.88,78734.19,0.5,0.12859,0.00011,13.26011]
[1777765088572,30.88,78724.58,0.5,0.12757,0.00011,13.18548]
[1777765093607,30.88,78723.08,0.5,0.12742,0.00011,13.17413]
[1777765100661,30.88,78721.78,0.5,0.12729,0.00011,13.16441]
[1777765105692,30.88,78712.59,0.5,0.12631,0.00011,13.09251]
[1777765111031,30.88,78711.74,0.5,0.1262,0.00011,13.08464]
[1777765117776,30.88,78712.19,0.5,0.12619,0.00011,13.08171]
[1777765122795,30.88,78712.19,0.5,0.12619,0.00011,13.08171]
[1777765123144,30.88,78712.19,0.5,0.12619,0.00011,13.08171]
[1777765123239,30.87,78711.79,0.5,0.12613,0.00011,13.07733]
[1777765127210,30.87,78711.61,0.5,0.1261,0.00011,13.07516]
[1777765128009,30.87,78711.61,0.5,0.1261,0.00011,13.07491]
[1777765128110,30.87,78711.61,0.5,0.12609,0.00011,13.07466]
[1777765132009,30.87,78711.6,0.5,0.12608,0.00011,13.07383]
[1777765132822,30.87,78714.3,0.5,0.12636,0.00011,13.09476]
[1777765140937,30.87,78715.96,0.5,0.12652,0.00011,13.10607]
[1777765141570,30.87,78715.96,0.5,0.12652,0.00011,13.10607]
[1777765143862,30.87,78716.82,0.5,0.1266,0.00011,13.11219]
[1777765151007,30.86,78717.44,0.5,0.12663,0.00011,13.11452]
[1777765156044,30.86,78717.31,0.5,0.1266,0.00011,13.11189]
[1777765161079,30.86,78717.03,0.5,0.12654,0.00011,13.10815]
[1777765166258,30.85,78712.5,0.5,0.12605,0.00011,13.0714]
[1777765168032,30.85,78712.22,0.5,0.12601,0.00011,13.0687]
[1777765173163,30.85,78711.61,0.5,0.12589,0.00011,13.05794]
[1777765173450,30.85,78711.61,0.5,0.12589,0.00011,13.05794]
[1777765173487,30.85,78711.61,0.5,0.12589,0.00011,13.05794]
[1777765173973,30.85,78711.61,0.5,0.12589,0.00011,13.05794]
[1777765174170,30.85,78701.37,0.5,0.1248,0.00011,12.97749]
[1777765179205,30.85,78699.75,0.5,0.12462,0.00011,12.9643]
[1777765186255,30.85,78699.93,0.5,0.12463,0.00011,12.96506]
[1777765191289,30.85,78698.4,0.5,0.12447,0.00011,12.95264]
[1777765196326,30.85,78698.37,0.5,0.12446,0.00011,12.95205]
[1777765201762,30.85,78698.12,0.5,0.12443,0.00011,12.94991]
[1777765204009,30.85,78697.15,0.5,0.12433,0.00011,12.94213]
[1777765209253,30.85,78695.51,0.5,0.12415,0.00011,12.92914]
[1777765214460,30.85,78696.68,0.5,0.12427,0.00011,12.93827]
[1777765218747,30.85,78697.21,0.5,0.12433,0.00011,12.94244]
[1777765218833,30.85,78697.3,0.5,0.12434,0.00011,12.94316]
[1777765224529,30.85,78703.5,0.5,0.12499,0.00011,12.99165]
[1777765231580,30.84,78703.26,0.5,0.12493,0.00011,12.98486]
[1777765240641,30.84,78699.67,0.5,0.12454,0.00011,12.95635]
[1777765245678,30.84,78698.25,0.5,0.12439,0.00011,12.94501]
[1777765251258,30.84,78691.78,0.5,0.12371,0.00011,12.89421]
[1777765258085,30.84,78688.66,0.5,0.12338,0.0001,12.86965]
[1777765260779,30.84,78688.07,0.5,0.12331,0.0001,12.86498]
[1777765260824,30.84,78688.07,0.5,0.12331,0.0001,12.86498]
[1777765261472,30.84,78683.51,0.5,0.12284,0.0001,12.82931]
[1777765264084,30.84,78683.51,0.5,0.12284,0.0001,12.82942]
[1777765269617,30.84,78681.93,0.5,0.12268,0.0001,12.81728]
[1777765275058,30.84,78682.25,0.5,0.12271,0.0001,12.82003]
[1777765275739,30.84,78682.22,0.5,0.12271,0.0001,12.81983]
[1777765275911,30.84,78682.22,0.5,0.12271,0.0001,12.81983]
[1777765277830,30.84,78682.03,0.5,0.12269,0.0001,12.81838]
[1777765277876,30.84,78682.03,0.5,0.12269,0.0001,12.81838]
[1777765278589,30.84,78681.7,0.5,0.12266,0.0001,12.81583]
[1777765278617,30.84,78681.7,0.5,0.12266,0.0001,12.81583]
[1777765284224,30.84,78682.61,0.5,0.12275,0.0001,12.8231]
[1777765292024,30.85,78681.45,0.5,0.1226,0.0001,12.80969]
[1777765299075,30.85,78679.77,0.5,0.12243,0.0001,12.7968]
[1777765304364,30.85,78678.21,0.5,0.12227,0.0001,12.78483]
[1777765310150,30.85,78676.57,0.5,0.1221,0.0001,12.77229]
[1777765315184,30.85,78675.53,0.5,0.122,0.0001,12.76445]
[1777765322234,30.85,78675.2,0.5,0.12197,0.0001,12.76228]
[1777765327265,30.85,78674.48,0.5,0.12189,0.0001,12.75677]
[1777765333313,30.85,78674.14,0.5,0.12187,0.0001,12.75468]
[1777765338347,30.85,78674.01,0.5,0.12186,0.0001,12.75431]
[1777765343382,30.85,78673.74,0.5,0.12186,0.0001,12.75419]
[1777765348418,30.86,78673.61,0.5,0.12187,0.0001,12.75515]
[1777765353451,30.86,78673.29,0.5,0.12183,0.0001,12.75011]
[1777765358487,30.86,78673.28,0.5,0.12186,0.0001,12.75199]
[1777765364785,30.87,78673.06,0.5,0.12187,0.0001,12.75259]
[1777765371809,30.87,78673.08,0.5,0.12189,0.0001,12.75466]
[1777765376894,30.88,78666.29,0.5,0.12122,0.0001,12.70422]
[1777765379645,30.88,78666.29,0.5,0.12123,0.0001,12.70444]
[1777765384928,30.88,78665.55,0.5,0.12116,0.0001,12.69942]
[1777765391718,30.88,78664.73,0.5,0.12109,0.0001,12.69379]
[1777765393860,30.88,78665.46,0.5,0.12116,0.0001,12.69959]
[1777765394417,30.88,78665.46,0.5,0.12116,0.0001,12.69959]
[1777765397966,30.88,78664.07,0.5,0.12103,0.0001,12.68932]
[1777765405069,30.88,78663.44,0.5,0.12098,0.0001,12.68573]
[1777765407908,30.88,78663.44,0.5,0.12098,0.0001,12.68573]
[1777765415139,30.88,78662.58,0.5,0.12088,0.0001,12.676]
[1777765417997,30.88,78662.58,0.5,0.12088,0.0001,12.676]
[1777765423534,30.88,78662.78,0.5,0.1209,0.0001,12.67787]
[1777765431225,30.89,78662.34,0.5,0.12087,0.0001,12.67595]
[1777765436408,30.89,78660.6,0.5,0.12071,0.0001,12.66366]
[1777765442079,30.89,78659.27,0.5,0.12059,0.0001,12.65456]
[1777765449127,30.89,78659.05,0.5,0.12059,0.0001,12.6541]
[1777765455419,30.9,78657.57,0.5,0.12045,0.0001,12.64373]
[1777765456641,30.9,78657.57,0.5,0.12045,0.0001,12.64373]
[1777765465489,30.9,78657.75,0.5,0.12049,0.0001,12.64695]
[1777765475559,30.9,78658.04,0.5,0.12051,0.0001,12.64643]
[1777765482362,30.9,78658.3,0.5,0.12055,0.0001,12.64964]
[1777765489411,30.91,78658.27,0.5,0.12057,0.0001,12.65056]
[1777765494446,30.91,78657.72,0.5,0.12052,0.0001,12.64712]
[1777765501496,30.91,78657.19,0.5,0.12048,0.0001,12.64418]
[1777765510559,30.91,78664.46,0.5,0.12124,0.0001,12.70149]
[1777765515594,30.91,78664.65,0.5,0.12127,0.0001,12.70324]
[1777765516540,30.91,78664.65,0.5,0.12127,0.0001,12.70324]
[1777765517849,30.91,78666.57,0.5,0.12146,0.0001,12.71821]
[1777765518419,30.91,78666.57,0.5,0.12146,0.0001,12.71821]
[1777765526670,30.91,78670.17,0.5,0.12183,0.0001,12.74595]
[1777765532525,30.91,78667.76,0.5,0.12158,0.0001,12.72699]
[1777765533399,30.91,78667.54,0.5,0.12152,0.0001,12.72068]
[1777765538755,30.91,78666.75,0.5,0.12144,0.0001,12.71429]
[1777765543791,30.91,78665.62,0.5,0.12132,0.0001,12.70533]
[1777765547914,30.91,78665.44,0.5,0.1213,0.0001,12.70379]
[1777765550383,30.91,78661.65,0.5,0.1209,0.0001,12.67427]
[1777765552341,30.91,78656.54,0.5,0.12038,0.0001,12.63456]
[1777765552378,30.91,78656.54,0.5,0.12038,0.0001,12.63456]
[1777765552900,30.91,78652.41,0.5,0.11995,0.0001,12.60256]
[1777765553077,30.91,78652.53,0.5,0.11997,0.0001,12.60349]
[1777765558896,30.91,78652.23,0.5,0.11995,0.0001,12.60197]
[1777765563932,30.91,78652.92,0.5,0.12003,0.0001,12.60799]
[1777765568967,30.91,78651.9,0.5,0.11993,0.0001,12.60072]
[1777765574003,30.91,78652.19,0.5,0.11997,0.0001,12.60357]
[1777765579037,30.92,78651.66,0.5,0.11992,0.0001,12.60001]
[1777765584673,30.92,78648.5,0.5,0.1196,0.0001,12.57591]
[1777765589512,30.92,78647.18,0.5,0.11948,0.0001,12.56649]
[1777765589548,30.92,78639.2,0.5,0.11867,0.0001,12.50512]
[1777765595155,30.92,78638.67,0.5,0.11858,0.0001,12.49627]
[1777765599854,30.92,78640.13,0.5,0.11873,0.0001,12.50748]
[1777765601615,30.92,78640.41,0.5,0.11875,0.0001,12.50964]
[1777765601618,30.92,78640.75,0.5,0.11879,0.0001,12.51224]
[1777765602334,30.92,78640.75,0.5,0.11879,0.0001,12.51224]
[1777765607765,30.92,78641.72,0.5,0.11889,0.0001,12.51967]
[1777765613802,30.92,78642.03,0.5,0.11892,0.0001,12.52197]
[1777765614290,30.92,78642.03,0.5,0.11892,0.0001,12.52191]
[1777765619327,30.92,78648.85,0.5,0.11961,0.0001,12.57456]
[1777765620956,30.92,78649.07,0.5,0.11963,0.0001,12.57619]
[1777765623977,30.92,78648.7,0.5,0.11959,0.0001,12.5731]
[1777765628766,30.92,78648.16,0.5,0.11953,0.0001,12.56863]
[1777765629234,30.92,78648.16,0.5,0.11953,0.0001,12.56863]
[1777765630006,30.92,78647.52,0.5,0.11947,0.0001,12.56363]
[1777765632967,30.92,78647.67,0.5,0.11948,0.0001,12.56471]
[1777765633789,30.92,78647.8,0.5,0.11949,0.0001,12.56572]
[1777765634521,30.92,78647.8,0.5,0.11949,0.0001,12.56572]
[1777765644500,30.92,78647.47,0.5,0.11946,0.0001,12.5631]
[1777765647076,30.92,78647.34,0.5,0.11945,0.0001,12.56212]
[1777765649535,30.92,78658.52,0.5,0.12059,0.0001,12.6488]
[1777765654571,30.91,78655.08,0.5,0.1202,0.0001,12.61728]
[1777765659606,30.91,78652.33,0.5,0.11991,0.0001,12.59582]
[1777765664641,30.91,78647.94,0.5,0.11947,0.0001,12.56185]
[1777765669676,30.92,78648.2,0.5,0.1195,0.0001,12.5641]
[1777765670859,30.92,78648.2,0.5,0.1195,0.0001,12.5641]
[1777765675780,30.92,78649.38,0.5,0.11962,0.0001,12.57346]
[1777765678797,30.92,78650.2,0.5,0.1197,0.0001,12.57992]
[1777765678878,30.92,78650.2,0.5,0.11971,0.0001,12.58001]
[1777765679047,30.92,78650.2,0.5,0.11971,0.0001,12.58001]
[1777765679056,30.92,78650.2,0.5,0.11971,0.0001,12.58001]
[1777765679747,30.92,78650.55,0.5,0.11974,0.0001,12.58277]
[1777765683120,30.92,78648.47,0.5,0.11953,0.0001,12.56683]
[1777765683221,30.92,78648.79,0.5,0.11956,0.0001,12.56931]
[1777765695478,30.92,78648.59,0.5,0.11955,0.0001,12.56798]
[1777765696249,30.92,78648.59,0.5,0.11955,0.0001,12.56838]
[1777765696934,30.92,78648.59,0.5,0.11955,0.0001,12.56842]
[1777765697372,30.92,78648.59,0.5,0.11955,0.0001,12.56842]
[1777765697473,30.92,78648.32,0.5,0.11953,0.0001,12.56637]
[1777765701450,30.92,78648.32,0.5,0.11953,0.0001,12.56642]
[1777765701552,30.92,78648.32,0.5,0.11953,0.0001,12.56647]
[1777765707179,30.92,78647.79,0.5,0.11947,0.0001,12.56245]
[1777765712978,30.92,78647.67,0.5,0.11943,0.0001,12.5571]
[1777765718012,30.92,78647.68,0.5,0.11943,0.0001,12.55723]
[1777765724054,30.92,78647.67,0.5,0.11943,0.0001,12.55722]
[1777765729308,30.92,78653.92,0.5,0.12007,0.0001,12.60558]
[1777765729447,30.92,78653.92,0.5,0.12007,0.0001,12.60558]
[1777765735130,30.92,78661.38,0.5,0.12083,0.0001,12.66282]
[1777765740176,30.92,78659.48,0.5,0.12062,0.0001,12.6475]
[1777765742200,30.92,78657.63,0.5,0.12043,0.0001,12.63288]
[1777765747462,30.91,78657.53,0.5,0.12041,0.0001,12.63138]
[1777765748345,30.91,78657.53,0.5,0.12041,0.0001,12.63138]
[1777765750411,30.91,78657.44,0.5,0.1204,0.0001,12.63058]
[1777765756278,30.91,78659.16,0.5,0.12057,0.0001,12.64327]
[1777765760580,30.91,78657.78,0.5,0.12042,0.0001,12.63226]
[1777765766358,30.91,78656.09,0.5,0.12024,0.0001,12.61856]
[1777765776419,30.91,78652.99,0.5,0.11988,0.0001,12.58974]
[1777765781456,30.91,78655.83,0.5,0.12017,0.0001,12.61171]
[1777765784989,30.91,78656.19,0.5,0.12021,0.0001,12.61443]
[1777765790115,30.91,78656.84,0.5,0.12027,0.0001,12.61931]
[1777765797814,30.91,78656.4,0.5,0.12022,0.0001,12.61568]
[1777765803609,30.91,78656.42,0.5,0.12022,0.0001,12.61569]
[1777765808644,30.91,78656.38,0.5,0.12022,0.0001,12.61527]
[1777765813679,30.91,78656.25,0.5,0.1202,0.0001,12.61416]
[1777765819721,30.91,78655.05,0.5,0.12008,0.0001,12.60475]
[1777765826771,30.91,78654.22,0.5,0.11999,0.0001,12.59826]
[1777765832482,30.91,78654.89,0.5,0.12006,0.0001,12.6034]
[1777765838067,30.91,78655.58,0.5,0.12009,0.0001,12.60404]
[1777765842448,30.91,78654.98,0.5,0.12003,0.0001,12.59934]
[1777765843909,30.91,78655.07,0.5,0.12004,0.0001,12.60002]
[1777765844695,30.91,78654.96,0.5,0.12003,0.0001,12.59916]
[1777765844703,30.91,78654.96,0.5,0.12003,0.0001,12.59916]
[1777765846511,30.91,78653.82,0.5,0.11991,0.0001,12.59033]
[1777765851945,30.91,78650.8,0.5,0.11961,0.0001,12.56717]
[1777765854071,30.91,78649.03,0.5,0.11943,0.0001,12.55356]
[1777765854602,30.91,78649.03,0.5,0.11943,0.0001,12.55356]
[1777765854618,30.91,78649.03,0.5,0.11943,0.0001,12.55356]
[1777765854943,30.91,78649.03,0.5,0.11943,0.0001,12.55356]
[1777765856106,30.91,78649.14,0.5,0.11944,0.0001,12.55453]
[1777765856654,30.91,78649.14,0.5,0.11944,0.0001,12.55453]
[1777765856982,30.91,78649.57,0.5,0.11948,0.0001,12.55792]
[1777765862192,30.91,78651.07,0.5,0.11964,0.0001,12.56975]
[1777765862294,30.91,78651.13,0.5,0.11965,0.0001,12.57027]
[1777765867104,30.91,78651.66,0.5,0.1197,0.0001,12.57451]
[1777765872692,30.91,78651.95,0.5,0.11973,0.0001,12.57684]
[1777765873878,30.91,78652.76,0.5,0.11982,0.0001,12.58323]
[1777765877422,30.91,78652.83,0.5,0.11983,0.0001,12.58383]
[1777765877577,30.91,78652.83,0.5,0.11983,0.0001,12.58383]
[1777765877868,30.91,78652.83,0.5,0.11983,0.0001,12.58383]
[1777765878021,30.91,78652.88,0.5,0.11983,0.0001,12.58424]
[1777765878150,30.91,78652.88,0.5,0.11983,0.0001,12.58424]
[1777765878367,30.91,78652.88,0.5,0.11983,0.0001,12.58424]
[1777765878492,30.91,78632.96,0.5,0.1178,0.0001,12.42992]
[1777765882654,30.91,78628.25,0.5,0.11733,0.0001,12.39411]
[1777765882680,30.91,78626.27,0.5,0.11713,0.0001,12.3791]
[1777765884513,30.91,78626.27,0.5,0.11714,0.0001,12.3794]
[1777765891221,30.92,78627.99,0.5,0.11731,0.0001,12.39035]
[1777765896256,30.92,78625.48,0.5,0.11707,0.0001,12.37214]
[1777765901293,30.92,78623.86,0.5,0.11692,0.0001,12.36078]
[1777765906327,30.92,78622.43,0.5,0.11679,0.0001,12.35088]
[1777765907657,30.92,78622.43,0.5,0.11679,0.0001,12.35088]
[1777765909032,30.92,78620.12,0.5,0.11656,0.0001,12.3333]
[1777765914419,30.93,78616.4,0.5,0.11621,0.0001,12.30646]
[1777765919014,30.93,78616.55,0.5,0.11623,0.0001,12.30829]
[1777765919429,30.93,78617.1,0.5,0.11631,0.0001,12.31389]
[1777765925344,30.93,78617.68,0.5,0.11638,0.0001,12.31973]
[1777765927918,30.93,78617.53,0.5,0.11638,0.0001,12.31925]
[1777765927969,30.93,78623.76,0.5,0.11702,0.0001,12.36822]
[1777765930672,30.94,78627.89,0.5,0.11744,0.0001,12.40036]
[1777765931447,30.94,78629.11,0.5,0.11757,0.0001,12.40999]
[1777765936539,30.94,78630.05,0.5,0.11767,0.0001,12.41832]
[1777765939390,30.94,78629.68,0.5,0.11764,0.0001,12.41581]
[1777765939589,30.94,78629.68,0.5,0.11764,0.0001,12.41581]
[1777765942723,30.94,78629.15,0.5,0.11759,0.0001,12.41183]
[1777765942822,30.94,78631.79,0.5,0.11786,0.0001,12.43253]
[1777765948874,30.94,78629.8,0.5,0.11765,0.0001,12.41679]
[1777765956686,30.93,78628.59,0.5,0.11747,0.0001,12.40091]
[1777765957982,30.93,78628.59,0.5,0.11747,0.0001,12.40091]
[1777765958054,30.93,78625.7,0.5,0.11717,0.0001,12.37803]
[1777765958661,30.93,78625.7,0.5,0.11717,0.0001,12.37803]
[1777765959914,30.93,78625.7,0.5,0.11717,0.0001,12.37776]
[1777765961376,30.93,78625.7,0.5,0.11716,0.0001,12.37748]
[1777765961877,30.93,78625.7,0.5,0.11716,0.0001,12.37748]
[1777765967760,30.93,78622.08,0.5,0.11677,0.0001,12.34762]
[1777765976823,30.92,78619.0,0.5,0.11643,0.0001,12.32135]
[1777765981858,30.92,78618.81,0.5,0.11639,0.0001,12.31868]
[1777765987901,30.92,78618.79,0.5,0.11637,0.0001,12.31709]
[1777765992936,30.92,78619.29,0.5,0.1164,0.0001,12.31964]
[1777765997970,30.92,78619.17,0.5,0.11638,0.0001,12.31751]
[1777766005019,30.91,78619.07,0.5,0.11634,0.0001,12.31506]
[1777766010054,30.91,78619.72,0.5,0.11639,0.0001,12.3189]
[1777766012191,30.91,78619.44,0.5,0.11632,0.0001,12.31179]
[1777766013075,30.91,78624.33,0.5,0.11681,0.0001,12.34925]
[1777766016040,30.91,78633.31,0.5,0.11771,0.0001,12.41799]
[1777766016903,30.91,78634.16,0.5,0.11779,0.0001,12.42422]
[1777766022137,30.9,78635.8,0.5,0.11793,0.0001,12.43493]
[1777766028971,30.9,78637.41,0.5,0.11808,0.0001,12.4461]
[1777766034222,30.9,78640.5,0.5,0.11836,0.0001,12.46758]
[1777766039504,30.9,78642.73,0.5,0.11857,0.0001,12.48327]
[1777766045299,30.89,78643.85,0.5,0.11866,0.0001,12.49003]
[1777766052348,30.89,78644.81,0.5,0.11873,0.0001,12.49524]
[1777766058393,30.88,78646.22,0.5,0.11884,0.0001,12.50424]
[1777766063425,30.88,78647.94,0.5,0.119,0.0001,12.51626]
[1777766069714,30.88,78647.72,0.5,0.11898,0.0001,12.51476]
[1777766076515,30.88,78649.07,0.5,0.11907,0.0001,12.51959]
[1777766081551,30.88,78650.29,0.5,0.11917,0.0001,12.52751]
[1777766086586,30.88,78650.94,0.5,0.11922,0.0001,12.53105]
[1777766093636,30.87,78651.37,0.5,0.11923,0.0001,12.53225]
[1777766095500,30.87,78650.55,0.5,0.11915,0.0001,12.52558]
[1777766095651,30.87,78650.36,0.5,0.11912,0.0001,12.52382]
[1777766096657,30.87,78661.08,0.5,0.12023,0.0001,12.60716]
[1777766097702,30.87,78661.08,0.5,0.12023,0.0001,12.60716]
[1777766098468,30.87,78664.55,0.5,0.12058,0.0001,12.6341]
[1777766101494,30.87,78664.61,0.5,0.12059,0.0001,12.6343]
[1777766103963,30.87,78668.13,0.5,0.12095,0.0001,12.6615]
[1777766104100,30.87,78668.26,0.5,0.12096,0.0001,12.66226]
[1777766109995,30.87,78661.68,0.5,0.12027,0.0001,12.61065]
[1777766115790,30.87,78661.68,0.5,0.12027,0.0001,12.61041]
[1777766120825,30.87,78662.05,0.5,0.1203,0.0001,12.61309]
[1777766125861,30.87,78661.28,0.5,0.12022,0.0001,12.60694]
[1777766135928,30.87,78661.18,0.5,0.12017,0.0001,12.6013]
[1777766140967,30.87,78659.79,0.5,0.12003,0.0001,12.5903]
[1777766146002,30.87,78659.42,0.5,0.11998,0.0001,12.58718]
[1777766151037,30.87,78653.32,0.5,0.11936,0.0001,12.53965]
[1777766156072,30.87,78653.4,0.5,0.11937,0.0001,12.5404]
[1777766157512,30.87,78653.4,0.5,0.11937,0.0001,12.5404]
[1777766164128,30.86,78650.67,0.5,0.11906,0.0001,12.51758]
[1777766169163,30.86,78651.6,0.5,0.11914,0.0001,12.52343]
[1777766174199,30.86,78652.97,0.5,0.11926,0.0001,12.53267]
[1777766179233,30.86,78656.98,0.5,0.11965,0.0001,12.56223]
[1777766184267,30.85,78657.63,0.5,0.11971,0.0001,12.56627]
[1777766190563,30.85,78657.12,0.5,0.11965,0.0001,12.56228]
[1777766199373,30.85,78656.74,0.5,0.11958,0.0001,12.55473]
[1777766205911,30.85,78655.46,0.5,0.11944,0.0001,12.54474]
[1777766207294,30.85,78643.69,0.5,0.11823,0.0001,12.453]
[1777766212319,30.85,78640.02,0.5,0.11787,0.0001,12.42518]
[1777766217338,30.86,78639.34,0.5,0.11781,0.0001,12.42078]
[1777766220443,30.86,78638.04,0.5,0.11769,0.0001,12.41141]
[1777766220453,30.86,78638.04,0.5,0.11769,0.0001,12.41141]
[1777766220460,30.86,78638.04,0.5,0.11769,0.0001,12.41141]
[1777766220490,30.86,78638.04,0.5,0.11769,0.0001,12.41141]
[1777766220775,30.86,78637.52,0.5,0.11764,0.0001,12.40738]
[1777766226563,30.86,78634.46,0.5,0.11734,0.0001,12.38473]
[1777766230218,30.86,78634.18,0.5,0.11732,0.0001,12.38292]
[1777766230238,30.86,78634.18,0.5,0.11732,0.0001,12.38292]
[1777766230625,30.86,78633.73,0.5,0.11727,0.0001,12.3798]
[1777766231020,30.86,78633.51,0.5,0.11725,0.0001,12.37809]
[1777766234703,30.86,78631.43,0.5,0.11705,0.0001,12.36252]
[1777766238768,30.86,78631.83,0.5,0.1171,0.0001,12.36651]
[1777766238785,30.86,78631.83,0.5,0.1171,0.0001,12.36651]
[1777766243811,30.86,78631.17,0.5,0.11705,0.0001,12.36226]
[1777766246921,30.87,78630.12,0.5,0.11695,0.0001,12.35465]
[1777766252747,30.87,78631.59,0.5,0.11707,0.0001,12.36251]
[1777766259853,30.87,78634.08,0.5,0.11733,0.0001,12.38226]
[1777766265836,30.87,78632.42,0.5,0.11718,0.0001,12.37047]
[1777766271126,30.87,78631.99,0.5,0.11714,0.0001,12.36785]
[1777766276915,30.87,78630.48,0.5,0.117,0.0001,12.35676]
[1777766282958,30.87,78630.66,0.5,0.11703,0.0001,12.35884]
[1777766291268,30.87,78630.08,0.5,0.11698,0.0001,12.35536]
[1777766297056,30.88,78629.72,0.5,0.11695,0.0001,12.35313]
[1777766302090,30.88,78628.61,0.5,0.11685,0.0001,12.34512]
[1777766307316,30.88,78627.56,0.5,0.11675,0.0001,12.3375]
[1777766307885,30.88,78627.82,0.5,0.11678,0.0001,12.33975]
[1777766308132,30.88,78627.82,0.5,0.11678,0.0001,12.33975]
[1777766315065,30.88,78627.77,0.5,0.11674,0.0001,12.33536]
[1777766315580,30.88,78627.77,0.5,0.11675,0.0001,12.33586]
[1777766319209,30.88,78646.14,0.5,0.11861,0.0001,12.47795]
[1777766321404,30.88,78645.85,0.5,0.11858,0.0001,12.47565]
[1777766322097,30.88,78646.29,0.5,0.11863,0.0001,12.47901]
[1777766322230,30.88,78646.66,0.5,0.11867,0.0001,12.48182]
[1777766324882,30.88,78646.92,0.5,0.11869,0.0001,12.48379]
[1777766330286,30.88,78648.73,0.5,0.11887,0.0001,12.4975]
[1777766335679,30.88,78649.15,0.5,0.11891,0.0001,12.50058]
[1777766336315,30.88,78649.15,0.5,0.11891,0.0001,12.50058]
[1777766336454,30.88,78649.15,0.5,0.11891,0.0001,12.50058]
[1777766336416,30.88,78649.15,0.5,0.11891,0.0001,12.5005]
[1777766338345,30.88,78649.15,0.5,0.11891,0.0001,12.5005]
[1777766338445,30.88,78649.15,0.5,0.11891,0.0001,12.50041]
[1777766342410,30.88,78649.15,0.5,0.11891,0.0001,12.50028]
[1777766342830,30.88,78651.19,0.5,0.11912,0.0001,12.51611]
[1777766342931,30.88,78651.19,0.5,0.11912,0.0001,12.51607]
[1777766344435,30.88,78651.19,0.5,0.11912,0.0001,12.51607]
[1777766344536,30.88,78651.19,0.5,0.11912,0.0001,12.516]
[1777766351139,30.88,78651.19,0.5,0.11912,0.0001,12.516]
[1777766352200,30.88,78651.19,0.5,0.11911,0.0001,12.51575]
[1777766352440,30.88,78651.99,0.5,0.11919,0.0001,12.52194]
[1777766354031,30.88,78658.98,0.5,0.11991,0.0001,12.57614]
[1777766354615,30.88,78663.04,0.5,0.12033,0.0001,12.60756]
[1777766355461,30.88,78662.21,0.5,0.12024,0.0001,12.60097]
[1777766361503,30.87,78661.56,0.5,0.12016,0.0001,12.59513]
[1777766369239,30.87,78659.94,0.5,0.11999,0.0001,12.58228]
[1777766374593,30.87,78658.16,0.5,0.11976,0.0001,12.56266]
[1777766378957,30.87,78657.71,0.5,0.11971,0.0001,12.55894]
[1777766379381,30.87,78657.59,0.5,0.11969,0.0001,12.55788]
[1777766385672,30.87,78657.57,0.5,0.11972,0.0001,12.55955]
[1777766390707,30.88,78658.24,0.5,0.11981,0.0001,12.56629]
[1777766395741,30.88,78657.83,0.5,0.11978,0.0001,12.56466]
[1777766399362,30.88,78657.74,0.5,0.11979,0.0001,12.56489]
[1777766399390,30.88,78657.74,0.5,0.11979,0.0001,12.56521]
[1777766402306,30.88,78659.21,0.5,0.11995,0.0001,12.57725]
[1777766403059,30.88,78674.89,0.5,0.12158,0.0001,12.69956]
[1777766409028,30.89,78667.95,0.5,0.12087,0.0001,12.64643]
[1777766414878,30.89,78667.23,0.5,0.12081,0.0001,12.64198]
[1777766419911,30.89,78679.32,0.5,0.12207,0.0001,12.73672]
[1777766424945,30.89,78677.3,0.5,0.12187,0.0001,12.72112]
[1777766429981,30.89,78679.47,0.5,0.12209,0.0001,12.73823]
[1777766435020,30.89,78681.14,0.5,0.12224,0.0001,12.74696]
[1777766440052,30.89,78682.02,0.5,0.12233,0.0001,12.75406]
[1777766445087,30.89,78681.77,0.5,0.12231,0.0001,12.75231]
[1777766450122,30.89,78680.73,0.5,0.1222,0.0001,12.74438]
[1777766455158,30.89,78680.92,0.5,0.12222,0.0001,12.74598]
[1777766462505,30.89,78680.34,0.5,0.12216,0.0001,12.74153]
[1777766468252,30.89,78679.93,0.5,0.12212,0.0001,12.73833]
[1777766477312,30.89,78679.77,0.5,0.1221,0.0001,12.73691]
[1777766483104,30.89,78679.66,0.5,0.12209,0.0001,12.73592]
[1777766488389,30.89,78683.35,0.5,0.12247,0.0001,12.76434]
[1777766490864,30.89,78684.8,0.5,0.12262,0.0001,12.77544]
[1777766491411,30.89,78685.43,0.5,0.12265,0.0001,12.77573]
[1777766495517,30.89,78683.84,0.5,0.12248,0.0001,12.76322]
[1777766496578,30.89,78685.91,0.5,0.12269,0.0001,12.77909]
[1777766496974,30.89,78685.91,0.5,0.12269,0.0001,12.77896]
[1777766502392,30.89,78688.01,0.5,0.12292,0.0001,12.79621]
[1777766504701,30.89,78689.57,0.5,0.12308,0.0001,12.80823]
[1777766505138,30.89,78689.57,0.5,0.12308,0.0001,12.80823]
[1777766507146,30.89,78689.96,0.5,0.12312,0.0001,12.81096]
[1777766510918,30.89,78691.27,0.5,0.12325,0.0001,12.8206]
[1777766511189,30.89,78691.27,0.5,0.12325,0.0001,12.8206]
[1777766511551,30.89,78690.68,0.5,0.12318,0.0001,12.81586]
[1777766516586,30.89,78690.87,0.5,0.1232,0.0001,12.8167]
[1777766521622,30.89,78695.0,0.5,0.12362,0.00011,12.84832]
[1777766526659,30.88,78696.61,0.5,0.12378,0.00011,12.86015]
[1777766531694,30.88,78696.05,0.5,0.12371,0.00011,12.85502]
[1777766536728,30.88,78701.11,0.5,0.12423,0.00011,12.89371]
[1777766542062,30.88,78700.66,0.5,0.12417,0.00011,12.88949]
[1777766549819,30.88,78699.23,0.5,0.124,0.00011,12.87692]
[1777766555238,30.88,78699.39,0.5,0.12398,0.00011,12.87323]
[1777766563209,30.87,78699.59,0.5,0.12398,0.00011,12.87363]
[1777766568957,30.87,78699.54,0.5,0.12397,0.00011,12.87266]
[1777766575878,30.87,78699.72,0.5,0.12399,0.00011,12.87371]
[1777766583016,30.87,78699.89,0.5,0.12399,0.00011,12.87446]
[1777766590097,30.87,78700.28,0.5,0.12403,0.00011,12.87687]
[1777766596141,30.87,78700.06,0.5,0.124,0.00011,12.87456]
[1777766601177,30.87,78699.85,0.5,0.12397,0.00011,12.87261]
[1777766608083,30.87,78700.02,0.5,0.12398,0.00011,12.87372]
[1777766613118,30.87,78699.01,0.5,0.12383,0.00011,12.86022]
[1777766619305,30.86,78702.75,0.5,0.12419,0.00011,12.8874]
[1777766624341,30.86,78702.02,0.5,0.12411,0.00011,12.88137]
[1777766627986,30.86,78702.74,0.5,0.12419,0.00011,12.88686]
[1777766628078,30.86,78702.74,0.5,0.12419,0.00011,12.88686]
[1777766628279,30.86,78702.74,0.5,0.12419,0.00011,12.88686]
[1777766628481,30.86,78702.74,0.5,0.12419,0.00011,12.88686]
[1777766628762,30.86,78735.08,0.5,0.12763,0.00011,13.14048]
[1777766629050,30.86,78735.08,0.5,0.12763,0.00011,13.14048]
[1777766629854,30.86,78735.08,0.5,0.12763,0.00011,13.14048]
[1777766630312,30.86,78735.08,0.5,0.12763,0.00011,13.14048]
[1777766630686,30.86,78735.08,0.5,0.12763,0.00011,13.14048]
[1777766630760,30.86,78724.14,0.5,0.12645,0.00011,13.05406]
[1777766631574,30.86,78724.14,0.5,0.12645,0.00011,13.05406]
[1777766631581,30.86,78717.71,0.5,0.12576,0.00011,13.00325]
[1777766633197,30.86,78717.71,0.5,0.12576,0.00011,13.00325]
[1777766633535,30.86,78717.71,0.5,0.12576,0.00011,13.00325]
[1777766633743,30.86,78717.71,0.5,0.12576,0.00011,13.00325]
[1777766633796,30.86,78715.1,0.5,0.12547,0.00011,12.9816]
[1777766633892,30.86,78715.1,0.5,0.12547,0.00011,12.9816]
[1777766635933,30.86,78713.0,0.5,0.12524,0.00011,12.96478]
[1777766636425,30.86,78713.02,0.5,0.12524,0.00011,12.96474]
[1777766639383,30.86,78710.42,0.5,0.12495,0.00011,12.94372]
[1777766640453,30.86,78710.42,0.5,0.12495,0.00011,12.94353]
[1777766645488,30.86,78704.83,0.5,0.12435,0.00011,12.89885]
[1777766654552,30.85,78705.25,0.5,0.12437,0.00011,12.90055]
[1777766659586,30.85,78700.87,0.5,0.1239,0.00011,12.86576]
[1777766664659,30.85,78701.06,0.5,0.12391,0.00011,12.86692]
[1777766664669,30.85,78699.57,0.5,0.12376,0.00011,12.85517]
[1777766665415,30.85,78699.57,0.5,0.12376,0.00011,12.85517]
[1777766665733,30.85,78689.38,0.5,0.12268,0.0001,12.77506]
[1777766671671,30.85,78685.35,0.5,0.1222,0.0001,12.73738]
[1777766674242,30.85,78686.64,0.5,0.12233,0.0001,12.7469]
[1777766675700,30.84,78697.05,0.5,0.12341,0.00011,12.8276]
[1777766681457,30.84,78698.5,0.5,0.12354,0.00011,12.83752]
[1777766684485,30.84,78697.2,0.5,0.12339,0.00011,12.82633]
[1777766684762,30.84,78697.18,0.5,0.12338,0.00011,12.82581]
[1777766685503,30.84,78697.18,0.5,0.12338,0.00011,12.82581]
[1777766685541,30.84,78697.25,0.5,0.12339,0.00011,12.826]
[1777766688963,30.84,78696.74,0.5,0.12332,0.00011,12.82093]
[1777766689798,30.84,78693.28,0.5,0.12295,0.0001,12.79355]
[1777766694831,30.84,78694.02,0.5,0.12303,0.00011,12.79954]
[1777766700846,30.84,78694.14,0.5,0.12305,0.00011,12.80057]
[1777766700919,30.84,78694.29,0.5,0.12306,0.00011,12.8018]
[1777766700968,30.84,78693.65,0.5,0.12299,0.0001,12.79682]
[1777766707144,30.84,78687.56,0.5,0.12235,0.0001,12.74838]
[1777766708595,30.84,78687.81,0.5,0.12236,0.0001,12.7498]
[1777766710613,30.83,78687.64,0.5,0.12234,0.0001,12.74794]
[1777766710714,30.83,78687.64,0.5,0.12233,0.0001,12.74741]
[1777766711509,30.83,78687.64,0.5,0.12233,0.0001,12.74741]
[1777766711527,30.83,78687.65,0.5,0.12233,0.0001,12.74749]
[1777766722028,30.83,78688.92,0.5,0.12243,0.0001,12.75457]
[1777766727063,30.83,78683.94,0.5,0.12189,0.0001,12.71451]
[1777766732096,30.82,78683.25,0.5,0.12177,0.0001,12.70381]
[1777766739621,30.82,78682.4,0.5,0.12168,0.0001,12.69662]
[1777766745303,30.82,78679.98,0.5,0.12141,0.0001,12.67681]
[1777766752237,30.82,78682.73,0.5,0.12169,0.0001,12.69781]
[1777766757275,30.82,78682.42,0.5,0.12165,0.0001,12.69503]
[1777766760543,30.82,78682.72,0.5,0.12168,0.0001,12.6973]
[1777766768350,30.82,78687.62,0.5,0.12218,0.0001,12.7345]
[1777766771580,30.82,78688.52,0.5,0.12227,0.0001,12.74125]
[1777766777411,30.82,78690.52,0.5,0.12246,0.0001,12.7557]
[1777766782446,30.81,78691.37,0.5,0.12254,0.0001,12.76135]
[1777766787480,30.81,78688.16,0.5,0.12219,0.0001,12.73529]
[1777766794843,30.81,78687.78,0.5,0.12209,0.0001,12.72628]
[1777766800572,30.81,78679.07,0.5,0.12117,0.0001,12.65732]
[1777766805607,30.81,78679.44,0.5,0.12121,0.0001,12.65973]
[1777766811471,30.81,78679.4,0.5,0.1212,0.0001,12.65933]
[1777766815115,30.81,78679.4,0.5,0.12119,0.0001,12.65866]
[1777766816673,30.81,78680.03,0.5,0.12126,0.0001,12.66349]
[1777766820115,30.81,78678.29,0.5,0.12107,0.0001,12.64972]
[1777766820974,30.81,78678.29,0.5,0.12107,0.0001,12.64972]
[1777766823049,30.81,78676.05,0.5,0.12083,0.0001,12.63195]
[1777766825261,30.81,78674.86,0.5,0.12071,0.0001,12.62257]
[1777766825347,30.81,78674.86,0.5,0.12071,0.0001,12.62257]
[1777766826756,30.81,78658.16,0.5,0.11899,0.0001,12.49259]
[1777766828537,30.81,78652.95,0.5,0.11845,0.0001,12.45228]
[1777766828621,30.81,78653.09,0.5,0.11847,0.0001,12.45337]
[1777766834811,30.81,78653.02,0.5,0.11848,0.0001,12.45425]
[1777766839845,30.81,78652.63,0.5,0.11846,0.0001,12.45234]
[1777766844881,30.81,78650.28,0.5,0.11823,0.0001,12.43539]
[1777766849916,30.81,78644.39,0.5,0.11765,0.0001,12.39116]
[1777766851104,30.82,78643.53,0.5,0.11757,0.0001,12.3848]
[1777766851815,30.82,78643.53,0.5,0.11757,0.0001,12.3848]
[1777766851931,30.82,78643.24,0.5,0.11751,0.0001,12.37835]
[1777766853944,30.82,78631.47,0.5,0.11632,0.0001,12.28801]
[1777766858984,30.82,78630.07,0.5,0.11621,0.0001,12.27941]
[1777766864017,30.82,78626.04,0.5,0.11583,0.0001,12.25005]
[1777766870939,30.83,78625.85,0.5,0.11582,0.0001,12.24918]
[1777766871302,30.83,78625.85,0.5,0.11582,0.0001,12.24948]
[1777766871370,30.83,78625.62,0.5,0.1158,0.0001,12.24785]
[1777766877445,30.83,78624.75,0.5,0.11572,0.0001,12.24183]
[1777766883148,30.83,78622.71,0.5,0.11553,0.0001,12.22708]
[1777766888183,30.83,78616.6,0.5,0.11493,0.0001,12.1809]
[1777766893219,30.83,78616.23,0.5,0.11491,0.0001,12.17907]
[1777766894397,30.83,78606.43,0.5,0.11393,0.0001,12.10379]
[1777766899832,30.83,78606.64,0.5,0.11394,0.0001,12.10501]
[1777766905613,30.83,78603.99,0.5,0.11369,0.0001,12.08525]
[1777766907081,30.83,78603.99,0.5,0.11369,0.0001,12.08554]
[1777766907192,30.83,78603.99,0.5,0.11369,0.0001,12.08554]
[1777766908056,30.83,78590.53,0.5,0.11236,0.0001,11.98241]
[1777766910529,30.83,78589.68,0.5,0.11228,0.0001,11.97599]
[1777766910631,30.83,78594.09,0.5,0.11272,0.0001,12.00994]
[1777766915684,30.84,78591.51,0.5,0.11243,0.0001,11.98613]
[1777766916512,30.84,78591.51,0.5,0.11243,0.0001,11.98613]
[1777766916594,30.84,78591.98,0.5,0.11248,0.0001,11.98986]
[1777766923430,30.84,78592.54,0.5,0.11255,0.0001,11.99506]
[1777766928464,30.84,78595.24,0.5,0.11282,0.0001,12.01643]
[1777766933499,30.84,78595.27,0.5,0.11284,0.0001,12.01757]
[1777766939540,30.84,78594.88,0.5,0.11281,0.0001,12.01557]
[1777766944541,30.84,78595.0,0.5,0.11283,0.0001,12.01702]
[1777766945914,30.84,78596.41,0.5,0.11298,0.0001,12.02838]
[1777766946016,30.84,78602.91,0.5,0.11363,0.0001,12.0785]
[1777766947874,30.84,78602.91,0.5,0.11363,0.0001,12.0785]
[1777766947972,30.84,78602.92,0.5,0.11363,0.0001,12.07883]
[1777766953638,30.85,78602.94,0.5,0.11364,0.0001,12.07969]
[1777766954479,30.85,78602.94,0.5,0.11364,0.0001,12.07969]
[1777766955511,30.85,78603.61,0.5,0.11371,0.0001,12.08498]
[1777766956081,30.85,78614.15,0.5,0.11477,0.0001,12.16646]
[1777766956934,30.85,78614.15,0.5,0.11477,0.0001,12.16646]
[1777766962702,30.85,78612.92,0.5,0.11466,0.0001,12.15849]
[1777766967737,30.85,78611.08,0.5,0.11448,0.0001,12.14425]
[1777766970529,30.85,78610.21,0.5,0.11439,0.0001,12.13756]
[1777766970693,30.85,78610.21,0.5,0.11439,0.0001,12.13756]
[1777766970758,30.85,78610.49,0.5,0.11442,0.0001,12.13973]
[1777766972772,30.85,78600.56,0.5,0.1134,0.0001,12.05895]
[1777766977807,30.85,78600.08,0.5,0.11336,0.0001,12.0559]
[1777766979132,30.85,78600.08,0.5,0.11336,0.0001,12.0559]
[1777766984404,30.85,78600.78,0.5,0.11343,0.0001,12.06172]
[1777766989321,30.85,78603.95,0.5,0.11377,0.0001,12.08745]
[1777766990603,30.85,78605.53,0.5,0.11393,0.0001,12.10017]
[1777766990902,30.85,78606.93,0.5,0.11407,0.0001,12.1112]
[1777766992428,30.85,78607.83,0.5,0.11417,0.0001,12.11838]
[1777766997952,30.86,78613.9,0.5,0.11478,0.0001,12.16531]
[1777767000679,30.86,78613.36,0.5,0.11472,0.0001,12.16113]
[1777767000748,30.86,78613.36,0.5,0.11472,0.0001,12.16113]
[1777767000802,30.86,78613.36,0.5,0.11472,0.0001,12.16113]
[1777767000971,30.86,78610.92,0.5,0.11448,0.0001,12.14234]
[1777767001503,30.86,78610.92,0.5,0.11448,0.0001,12.14234]
[1777767003641,30.86,78603.36,0.5,0.11373,0.0001,12.08441]
[1777767008122,30.86,78591.36,0.5,0.11255,0.0001,11.99302]
[1777767013902,30.86,78582.99,0.5,0.11174,0.0001,11.93032]
[1777767019095,30.86,78582.53,0.5,0.11172,0.0001,11.92859]
[1777767024130,30.87,78580.84,0.5,0.11158,0.0001,11.91727]
[1777767028778,30.87,78579.63,0.5,0.11147,0.0001,11.90932]
[1777767029968,30.87,78579.73,0.5,0.11149,0.0001,11.91041]
[1777767030171,30.87,78578.95,0.5,0.11142,0.0001,11.90479]
[1777767035210,30.87,78576.43,0.5,0.11116,0.0001,11.88281]
[1777767040242,30.87,78567.46,0.5,0.1103,0.0001,11.81608]
[1777767045277,30.88,78563.51,0.5,0.10995,0.0001,11.78824]
[1777767048804,30.88,78559.58,0.5,0.10958,0.0001,11.75924]
[1777767049443,30.88,78559.6,0.5,0.10959,0.0001,11.75989]
[1777767055347,30.89,78556.42,0.5,0.10933,0.0001,11.73918]
[1777767058780,30.89,78556.19,0.5,0.10932,0.0001,11.73841]
[1777767064100,30.89,78553.65,0.5,0.1091,0.0001,11.72158]
[1777767069908,30.9,78551.87,0.5,0.10897,0.0001,11.71104]
[1777767075491,30.9,78550.49,0.5,0.10888,0.0001,11.70397]
[1777767080862,30.91,78549.51,0.5,0.10881,0.0001,11.69844]
[1777767082110,30.91,78548.7,0.5,0.10875,0.0001,11.69324]
[1777767087575,30.91,78546.46,0.5,0.10857,0.0001,11.67922]
[1777767088594,30.91,78546.46,0.5,0.10857,0.0001,11.67922]
[1777767091137,30.92,78546.08,0.5,0.10855,0.0001,11.67734]
[1777767091144,30.92,78546.08,0.5,0.10855,0.0001,11.67734]
[1777767091214,30.92,78538.57,0.5,0.1078,0.0001,11.61633]
[1777767092871,30.92,78538.57,0.5,0.1078,0.0001,11.61633]
[1777767098327,30.92,78546.99,0.5,0.10862,0.0001,11.68111]
[1777767104696,30.92,78547.23,0.5,0.10865,0.0001,11.68375]
[1777767109738,30.92,78551.87,0.5,0.1091,0.0001,11.71951]
[1777767114767,30.92,78552.81,0.5,0.1092,0.0001,11.7269]
[1777767119807,30.92,78551.91,0.5,0.10911,0.0001,11.72032]
[1777767125844,30.92,78548.29,0.5,0.10877,0.0001,11.69327]
[1777767130879,30.92,78547.61,0.5,0.10871,0.0001,11.68852]
[1777767136123,30.92,78547.39,0.5,0.10869,0.0001,11.6871]
[1777767141961,30.92,78546.58,0.5,0.10862,0.0001,11.68158]
[1777767147301,30.92,78546.49,0.5,0.10862,0.0001,11.68137]
[1777767155056,30.93,78546.24,0.5,0.10857,0.0001,11.6757]
[1777767161098,30.93,78545.68,0.5,0.10852,0.0001,11.67205]
[1777767167441,30.93,78546.17,0.5,0.10858,0.0001,11.67634]
[1777767171634,30.93,78553.36,0.5,0.10927,0.0001,11.73119]
[1777767173114,30.93,78560.42,0.5,0.10997,0.0001,11.78555]
[1777767176304,30.93,78560.73,0.5,0.10999,0.0001,11.78772]
[1777767181949,30.93,78559.05,0.5,0.10983,0.0001,11.77469]
[1777767187581,30.93,78557.36,0.5,0.10966,0.0001,11.7616]
[1777767193323,30.93,78558.03,0.5,0.10972,0.0001,11.76647]
[1777767196316,30.93,78558.38,0.5,0.10976,0.0001,11.76907]
[1777767196960,30.93,78558.38,0.5,0.10976,0.0001,11.76907]
[1777767197841,30.93,78559.67,0.5,0.10988,0.0001,11.77884]
[1777767200975,30.93,78559.69,0.5,0.10988,0.0001,11.77886]
[1777767202215,30.93,78559.99,0.5,0.10991,0.0001,11.78105]
[1777767202224,30.93,78559.99,0.5,0.10991,0.0001,11.78105]
[1777767202253,30.93,78559.99,0.5,0.10991,0.0001,11.78105]
[1777767202265,30.93,78559.99,0.5,0.10991,0.0001,11.78101]
[1777767203860,30.93,78559.99,0.5,0.10991,0.0001,11.78101]
[1777767209435,30.93,78560.74,0.5,0.10998,0.0001,11.78642]
[1777767212594,30.93,78560.74,0.5,0.10998,0.0001,11.78642]
[1777767215852,30.93,78555.53,0.5,0.10944,0.0001,11.74215]
[1777767215879,30.93,78555.53,0.5,0.10944,0.0001,11.74215]
[1777767216491,30.93,78551.2,0.5,0.10902,0.0001,11.70927]
[1777767216589,30.93,78551.37,0.5,0.10903,0.0001,11.71056]
[1777767222526,30.93,78550.33,0.5,0.10894,0.0001,11.70322]
[1777767226755,30.93,78550.16,0.5,0.10893,0.0001,11.70223]
[1777767227871,30.93,78547.77,0.5,0.1087,0.0001,11.68419]
[1777767227880,30.93,78547.77,0.5,0.1087,0.0001,11.68419]
[1777767227972,30.93,78547.77,0.5,0.1087,0.0001,11.6843]
[1777767235700,30.93,78545.56,0.5,0.10849,0.0001,11.66801]
[1777767242876,30.93,78541.12,0.5,0.10808,0.0001,11.63534]
[1777767245007,30.93,78540.26,0.5,0.10801,0.0001,11.62936]
[1777767245037,30.93,78540.26,0.5,0.10801,0.0001,11.62936]
[1777767246005,30.93,78540.26,0.5,0.10801,0.0001,11.62963]
[1777767246017,30.93,78540.26,0.5,0.10801,0.0001,11.62963]
[1777767246086,30.93,78544.98,0.5,0.10846,0.0001,11.66551]
[1777767249620,30.93,78544.82,0.5,0.10845,0.0001,11.66452]
[1777767251029,30.93,78544.74,0.5,0.10844,0.0001,11.66395]
[1777767254617,30.93,78544.49,0.5,0.10842,0.0001,11.66218]
[1777767255126,30.93,78544.49,0.5,0.10842,0.0001,11.66218]
[1777767255365,30.93,78544.27,0.5,0.1084,0.0001,11.66055]
[1777767257167,30.93,78544.27,0.5,0.1084,0.0001,11.66055]
[1777767257268,30.93,78544.3,0.5,0.1084,0.0001,11.66081]
[1777767262806,30.93,78543.69,0.5,0.10835,0.0001,11.65621]
[1777767268148,30.93,78544.92,0.5,0.10846,0.0001,11.66552]
[1777767273883,30.93,78547.75,0.5,0.1087,0.0001,11.68228]
[1777767279926,30.93,78547.47,0.5,0.10867,0.0001,11.67981]
[1777767285968,30.93,78546.97,0.5,0.10861,0.0001,11.67567]
[1777767287143,30.93,78546.97,0.5,0.10861,0.0001,11.67567]
[1777767287697,30.93,78546.67,0.5,0.10858,0.0001,11.67328]
[1777767288288,30.93,78546.67,0.5,0.10858,0.0001,11.67322]
[1777767294023,30.93,78545.95,0.5,0.10851,0.0001,11.66748]
[1777767299059,30.93,78544.71,0.5,0.10839,0.0001,11.65785]
[1777767304099,30.93,78541.91,0.5,0.10812,0.0001,11.63647]
[1777767305162,30.93,78541.91,0.5,0.10812,0.0001,11.63647]
[1777767305279,30.93,78541.06,0.5,0.10803,0.0001,11.63001]
[1777767306201,30.93,78529.51,0.5,0.10693,0.0001,11.54267]
[1777767311915,30.93,78523.86,0.5,0.10638,9e-05,11.4989]
[1777767319205,30.92,78524.06,0.5,0.10638,9e-05,11.49851]
[1777767324238,30.92,78523.6,0.5,0.10632,9e-05,11.4941]
[1777767326552,30.92,78523.96,0.5,0.10635,9e-05,11.49648]
[1777767328555,30.92,78524.76,0.5,0.10642,9e-05,11.5022]
[1777767329278,30.92,78525.02,0.5,0.10644,9e-05,11.504]
[1777767332621,30.92,78526.25,0.5,0.10652,9e-05,11.50838]
[1777767333404,30.92,78517.4,0.5,0.10568,9e-05,11.44166]
[1777767336039,30.92,78514.05,0.5,0.10537,9e-05,11.41625]
[1777767336710,30.92,78514.96,0.5,0.10545,9e-05,11.4231]
[1777767337335,30.92,78514.69,0.5,0.10543,9e-05,11.42108]
[1777767341364,30.92,78504.56,0.5,0.10448,9e-05,11.34519]
[1777767342370,30.92,78515.74,0.5,0.10553,9e-05,11.42926]
[1777767347405,30.92,78512.96,0.5,0.10527,9e-05,11.40868]
[1777767348867,30.92,78512.88,0.5,0.10526,9e-05,11.40818]
[1777767349418,30.92,78513.66,0.5,0.10534,9e-05,11.41415]
[1777767354453,30.92,78516.09,0.5,0.10557,9e-05,11.43296]
[1777767359490,30.92,78517.5,0.5,0.10572,9e-05,11.44415]
[1777767360142,30.92,78517.5,0.5,0.10572,9e-05,11.44415]
[1777767360187,30.92,78517.5,0.5,0.10572,9e-05,11.44415]
[1777767360276,30.92,78517.5,0.5,0.10572,9e-05,11.44415]
[1777767360497,30.92,78518.92,0.5,0.10585,9e-05,11.45485]
[1777767360672,30.92,78518.92,0.5,0.10585,9e-05,11.45485]
[1777767361129,30.92,78518.92,0.5,0.10585,9e-05,11.45485]
[1777767361504,30.92,78499.56,0.5,0.10404,9e-05,11.3098]
[1777767363085,30.92,78493.65,0.5,0.10349,9e-05,11.2659]
[1777767366460,30.92,78495.67,0.5,0.10368,9e-05,11.28095]
[1777767369314,30.92,78499.84,0.5,0.10407,9e-05,11.31223]
[1777767369534,30.92,78499.42,0.5,0.10403,9e-05,11.30909]
[1777767373306,30.93,78506.91,0.5,0.10473,9e-05,11.36569]
[1777767373344,30.93,78508.62,0.5,0.1049,9e-05,11.37883]
[1777767378931,30.93,78511.69,0.5,0.1052,9e-05,11.40264]
[1777767384664,30.93,78518.01,0.5,0.1058,9e-05,11.45104]
[1777767389816,30.93,78521.43,0.5,0.10613,9e-05,11.47723]
[1777767396602,30.93,78524.74,0.5,0.10642,9e-05,11.4983]
[1777767398006,30.93,78525.15,0.5,0.10646,9e-05,11.50155]
[1777767398120,30.93,78525.15,0.5,0.10646,9e-05,11.50164]
[1777767404320,30.93,78527.48,0.5,0.10668,9e-05,11.51959]
[1777767405562,30.93,78528.84,0.5,0.10682,0.0001,11.53]
[1777767405573,30.93,78528.84,0.5,0.10682,0.0001,11.53]
[1777767405813,30.93,78533.63,0.5,0.10727,0.0001,11.56625]
[1777767407907,30.93,78538.48,0.5,0.10774,0.0001,11.60294]
[1777767407968,30.93,78538.48,0.5,0.10774,0.0001,11.60294]
[1777767407994,30.93,78538.98,0.5,0.10778,0.0001,11.6067]
[1777767413199,30.93,78539.09,0.5,0.10779,0.0001,11.60741]
[1777767414056,30.93,78538.93,0.5,0.10778,0.0001,11.60614]
[1777767414118,30.93,78539.18,0.5,0.1078,0.0001,11.60803]
[1777767415404,30.93,78539.18,0.5,0.1078,0.0001,11.60803]
[1777767415861,30.93,78540.06,0.5,0.10788,0.0001,11.61464]
[1777767416102,30.93,78540.06,0.5,0.10788,0.0001,11.61464]
[1777767421925,30.93,78548.88,0.5,0.10872,0.0001,11.68083]
[1777767424229,30.93,78552.16,0.5,0.10904,0.0001,11.70557]
[1777767429981,30.93,78551.82,0.5,0.10898,0.0001,11.70149]
[1777767435018,30.93,78558.15,0.5,0.10958,0.0001,11.74825]
[1777767440291,30.92,78560.1,0.5,0.10974,0.0001,11.7613]
[1777767440431,30.92,78560.1,0.5,0.10974,0.0001,11.7613]
[1777767446095,30.92,78554.28,0.5,0.10915,0.0001,11.71484]
[1777767452137,30.91,78552.87,0.5,0.10895,0.0001,11.69756]
[1777767457172,30.91,78551.11,0.5,0.10876,0.0001,11.68253]
[1777767459867,30.91,78550.13,0.5,0.10866,0.0001,11.67413]
[1777767465467,30.91,78550.13,0.5,0.10864,0.0001,11.67317]
[1777767466415,30.91,78548.53,0.5,0.10848,0.0001,11.6601]
[1777767472277,30.9,78547.05,0.5,0.10831,0.0001,11.64709]
[1777767479634,30.9,78544.98,0.5,0.10808,0.0001,11.6292]
[1777767488392,30.9,78543.82,0.5,0.10795,0.0001,11.61847]
[1777767493181,30.9,78545.52,0.5,0.1081,0.0001,11.63017]
[1777767493985,30.89,78553.27,0.5,0.10884,0.0001,11.68865]
[1777767495818,30.89,78550.44,0.5,0.10856,0.0001,11.66656]
[1777767501330,30.89,78557.49,0.5,0.10921,0.0001,11.71844]
[1777767506518,30.89,78557.53,0.5,0.10919,0.0001,11.7166]
[1777767511552,30.88,78556.35,0.5,0.10902,0.0001,11.70142]
[1777767516592,30.88,78563.73,0.5,0.10971,0.0001,11.75558]
[1777767521627,30.88,78564.73,0.5,0.10978,0.0001,11.76115]
[1777767526634,30.87,78570.01,0.5,0.11027,0.0001,11.79963]
[1777767533096,30.87,78566.26,0.5,0.10988,0.0001,11.76937]
[1777767539218,30.87,78570.46,0.5,0.11025,0.0001,11.79792]
[1777767541142,30.86,78571.33,0.5,0.11032,0.0001,11.80363]
[1777767544035,30.86,78571.36,0.5,0.1103,0.0001,11.80246]
[1777767545655,30.86,78572.34,0.5,0.11039,0.0001,11.80947]
[1777767546260,30.86,78588.79,0.5,0.11199,0.0001,11.93412]
[1777767547915,30.86,78588.79,0.5,0.11199,0.0001,11.93391]
[1777767548482,30.86,78589.39,0.5,0.11204,0.0001,11.93804]
[1777767550084,30.86,78589.85,0.5,0.11209,0.0001,11.94156]
[1777767550330,30.86,78590.03,0.5,0.1121,0.0001,11.94271]
[1777767555870,30.85,78597.98,0.5,0.11287,0.0001,12.00235]
[1777767557861,30.85,78598.09,0.5,0.11288,0.0001,12.00292]
[1777767557969,30.85,78598.3,0.5,0.11289,0.0001,12.00427]
[1777767563923,30.85,78599.51,0.5,0.11299,0.0001,12.01202]
[1777767568959,30.85,78599.29,0.5,0.11296,0.0001,12.00918]
[1777767573994,30.85,78600.21,0.5,0.113,0.0001,12.01067]
[1777767575006,30.85,78600.21,0.5,0.113,0.0001,12.01067]
[1777767577023,30.85,78599.54,0.5,0.11293,0.0001,12.00511]
[1777767584066,30.84,78594.34,0.5,0.1124,0.0001,11.96414]
[1777767589100,30.84,78597.71,0.5,0.11272,0.0001,11.98921]
[1777767594135,30.84,78597.18,0.5,0.11266,0.0001,11.98442]
[1777767597011,30.84,78597.52,0.5,0.11269,0.0001,11.98675]
[1777767597135,30.84,78597.52,0.5,0.11269,0.0001,11.98675]
[1777767597205,30.84,78597.52,0.5,0.11269,0.0001,11.98675]
[1777767597577,30.84,78579.61,0.5,0.11092,0.0001,11.84944]
[1777767597830,30.84,78579.61,0.5,0.11092,0.0001,11.84944]
[1777767597875,30.84,78579.61,0.5,0.11092,0.0001,11.84944]
[1777767598165,30.84,78579.61,0.5,0.11092,0.0001,11.84889]
[1777767600537,30.84,78573.46,0.5,0.11031,0.0001,11.80155]
[1777767601132,30.84,78573.04,0.5,0.11027,0.0001,11.79805]
[1777767602520,30.84,78573.04,0.5,0.11026,0.0001,11.79775]
[1777767603116,30.84,78572.96,0.5,0.11025,0.0001,11.79655]
[1777767603121,30.84,78572.96,0.5,0.11025,0.0001,11.79655]
[1777767603214,30.84,78572.96,0.5,0.11025,0.0001,11.79655]
[1777767603589,30.84,78573.49,0.5,0.11029,0.0001,11.8003]
[1777767605123,30.84,78573.49,0.5,0.11029,0.0001,11.8003]
[1777767605261,30.84,78575.67,0.5,0.1105,0.0001,11.81663]
[1777767605965,30.84,78575.67,0.5,0.1105,0.0001,11.81663]
[1777767606828,30.84,78575.67,0.5,0.1105,0.0001,11.81632]
[1777767612156,30.83,78575.82,0.5,0.11049,0.0001,11.81575]
[1777767618306,30.83,78573.23,0.5,0.11021,0.0001,11.79362]
[1777767623341,30.83,78567.02,0.5,0.10958,0.0001,11.74467]
[1777767629383,30.82,78566.13,0.5,0.10947,0.0001,11.73619]
[1777767634419,30.82,78565.19,0.5,0.10933,0.0001,11.72314]
[1777767640765,30.82,78564.05,0.5,0.10919,0.0001,11.71241]
[1777767646501,30.82,78563.23,0.5,0.10909,0.0001,11.70468]
[1777767652545,30.81,78569.21,0.5,0.10965,0.0001,11.74818]
[1777767657579,30.81,78568.07,0.5,0.10951,0.0001,11.73743]
[1777767662615,30.81,78568.53,0.5,0.10953,0.0001,11.73931]
[1777767667653,30.8,78569.33,0.5,0.10959,0.0001,11.74418]
[1777767673694,30.8,78571.91,0.5,0.10982,0.0001,11.76161]
[1777767680745,30.8,78572.15,0.5,0.10981,0.0001,11.76117]
[1777767685778,30.79,78572.15,0.5,0.10979,0.0001,11.75958]
[1777767691820,30.79,78571.44,0.5,0.10966,0.0001,11.74781]
[1777767696856,30.79,78571.63,0.5,0.10966,0.0001,11.74779]
[1777767701890,30.78,78572.92,0.5,0.10977,0.0001,11.75615]
[1777767706925,30.78,78573.48,0.5,0.1098,0.0001,11.75892]
[1777767711960,30.78,78574.21,0.5,0.10985,0.0001,11.76293]
[1777767715619,30.78,78574.11,0.5,0.10984,0.0001,11.76185]
[1777767715720,30.78,78574.46,0.5,0.10986,0.0001,11.76358]
[1777767716867,30.78,78574.46,0.5,0.10986,0.0001,11.76358]
[1777767716967,30.78,78574.46,0.5,0.10986,0.0001,11.76358]
[1777767717169,30.78,78574.46,0.5,0.10986,0.0001,11.76358]
[1777767719156,30.78,78574.5,0.5,0.10986,0.0001,11.76357]
[1777767719257,30.78,78574.33,0.5,0.10983,0.0001,11.76165]
[1777767721186,30.78,78573.55,0.5,0.10975,0.0001,11.75538]
[1777767721273,30.78,78573.55,0.5,0.10975,0.0001,11.75538]
[1777767721889,30.78,78573.55,0.5,0.10975,0.0001,11.75538]
[1777767721325,30.77,78573.55,0.5,0.10975,0.0001,11.75507]
[1777767723219,30.77,78573.55,0.5,0.10975,0.0001,11.75476]
[1777767723230,30.77,78573.55,0.5,0.10975,0.0001,11.75476]
[1777767723291,30.77,78573.28,0.5,0.10972,0.0001,11.7524]
[1777767727316,30.77,78573.28,0.5,0.1097,0.0001,11.7515]
[1777767727416,30.77,78573.28,0.5,0.1097,0.0001,11.7512]
[1777767736130,30.77,78573.02,0.5,0.10964,0.0001,11.74662]
[1777767741466,30.76,78573.08,0.5,0.10963,0.0001,11.74562]
[1777767745825,30.76,78573.08,0.5,0.10963,0.0001,11.74532]
[1777767745927,30.76,78575.29,0.5,0.10982,0.0001,11.76103]
[1777767751536,30.76,78579.2,0.5,0.11015,0.0001,11.78468]
[1777767757278,30.76,78579.46,0.5,0.11015,0.0001,11.78455]
[1777767762311,30.75,78580.07,0.5,0.11018,0.0001,11.78748]
[1777767768355,30.75,78581.28,0.5,0.11027,0.0001,11.79463]
[1777767773389,30.75,78581.22,0.5,0.11025,0.0001,11.79243]
[1777767778425,30.74,78582.58,0.5,0.11036,0.0001,11.8011]
[1777767783459,30.74,78582.65,0.5,0.11034,0.0001,11.7999]
[1777767788495,30.74,78582.37,0.5,0.11029,0.0001,11.79605]
[1777767794538,30.73,78582.63,0.5,0.11029,0.0001,11.79604]
[1777767800581,30.73,78574.52,0.5,0.10947,0.0001,11.73217]
[1777767805615,30.73,78566.39,0.5,0.10867,0.0001,11.66881]
[1777767806603,30.73,78566.39,0.5,0.10867,0.0001,11.66881]
[1777767806762,30.73,78566.39,0.5,0.10867,0.0001,11.66881]
[1777767806786,30.73,78566.45,0.5,0.10867,0.0001,11.6689]
[1777767811956,30.73,78566.62,0.5,0.10864,0.0001,11.66482]
[1777767821727,30.72,78568.22,0.5,0.10877,0.0001,11.67526]
[1777767826762,30.72,78569.76,0.5,0.10891,0.0001,11.68611]
[1777767831798,30.72,78570.63,0.5,0.10898,0.0001,11.69183]
[1777767836834,30.72,78572.92,0.5,0.10919,0.0001,11.7085]
[1777767837303,30.72,78572.84,0.5,0.10918,0.0001,11.70769]
[1777767837839,30.72,78572.84,0.5,0.10918,0.0001,11.70748]
[1777767842875,30.72,78579.19,0.5,0.10978,0.0001,11.75494]
[1777767848021,30.72,78579.35,0.5,0.10979,0.0001,11.75563]
[1777767853954,30.71,78577.5,0.5,0.10958,0.0001,11.73914]
[1777767861001,30.71,78577.53,0.5,0.10956,0.0001,11.73763]
[1777767866333,30.71,78576.75,0.5,0.10947,0.0001,11.73067]
[1777767872384,30.7,78574.71,0.5,0.10922,0.0001,11.70892]
[1777767879134,30.7,78573.78,0.5,0.10911,0.0001,11.70023]
[1777767886179,30.7,78573.07,0.5,0.10902,0.0001,11.69326]
[1777767890209,30.7,78572.7,0.5,0.10898,0.0001,11.69001]
[1777767890363,30.7,78572.7,0.5,0.10898,0.0001,11.69001]
[1777767890465,30.7,78572.31,0.5,0.10893,0.0001,11.6866]
[1777767894445,30.7,78572.51,0.5,0.10894,0.0001,11.68727]
[1777767894545,30.7,78573.73,0.5,0.10906,0.0001,11.6966]
[1777767901286,30.69,78573.03,0.5,0.10897,0.0001,11.6897]
[1777767906321,30.69,78572.74,0.5,0.10893,0.0001,11.68641]
[1777767911356,30.69,78572.96,0.5,0.10894,0.0001,11.68698]
[1777767916390,30.69,78575.16,0.5,0.10913,0.0001,11.70261]
[1777767921432,30.69,78583.82,0.5,0.10996,0.0001,11.76759]
[1777767927012,30.68,78582.48,0.5,0.10981,0.0001,11.7559]
[1777767932810,30.68,78579.3,0.5,0.10944,0.0001,11.72462]
[1777767939551,30.67,78580.8,0.5,0.10955,0.0001,11.73356]
[1777767941565,30.67,78583.59,0.5,0.10982,0.0001,11.75457]
[1777767945892,30.67,78583.77,0.5,0.10981,0.0001,11.75433]
[1777767949035,30.67,78583.53,0.5,0.10977,0.0001,11.75128]
[1777767955553,30.66,78592.5,0.5,0.11062,0.0001,11.81763]
[1777767956113,30.66,78592.5,0.5,0.11062,0.0001,11.81763]
[1777767957669,30.66,78592.5,0.5,0.1106,0.0001,11.81635]
[1777767960942,30.66,78597.58,0.5,0.11109,0.0001,11.85413]
[1777767968756,30.65,78603.14,0.5,0.11159,0.0001,11.89316]
[1777767974799,30.65,78609.9,0.5,0.11223,0.0001,11.94267]
[1777767983160,30.64,78612.25,0.5,0.11241,0.0001,11.95687]
[1777767988901,30.64,78617.19,0.5,0.11287,0.0001,11.99241]
[1777767995947,30.63,78618.94,0.5,0.11296,0.0001,11.9984]
[1777768001039,30.63,78622.93,0.5,0.11334,0.0001,12.0275]
[1777768007026,30.63,78625.03,0.5,0.11353,0.0001,12.04235]
[1777768012061,30.62,78624.99,0.5,0.1135,0.0001,12.03948]
[1777768017096,30.62,78611.9,0.5,0.11216,0.0001,11.93596]
[1777768022130,30.62,78605.52,0.5,0.1115,0.0001,11.88516]
[1777768022923,30.62,78605.52,0.5,0.1115,0.0001,11.88516]
[1777768028173,30.61,78605.52,0.5,0.11148,0.0001,11.88343]
[1777768033209,30.61,78605.74,0.5,0.11148,0.0001,11.88373]
[1777768039250,30.61,78605.33,0.5,0.11142,0.0001,11.87895]
[1777768046103,30.61,78606.2,0.5,0.11149,0.0001,11.88462]
[1777768051334,30.6,78598.02,0.5,0.11063,0.0001,11.8155]
[1777768056368,30.6,78598.55,0.5,0.11067,0.0001,11.81885]
[1777768061940,30.6,78598.55,0.5,0.11067,0.0001,11.81885]
[1777768068453,30.6,78606.04,0.5,0.11138,0.0001,11.87436]
[1777768073790,30.6,78605.28,0.5,0.11129,0.0001,11.86735]
[1777768081543,30.59,78605.81,0.5,0.11132,0.0001,11.86956]
[1777768086583,30.59,78602.69,0.5,0.111,0.0001,11.84431]
[1777768091485,30.59,78606.4,0.5,0.11135,0.0001,11.87189]
[1777768091992,30.59,78606.4,0.5,0.11135,0.0001,11.87189]
[1777768097657,30.59,78607.92,0.5,0.11147,0.0001,11.88154]
[1777768102691,30.58,78608.02,0.5,0.11146,0.0001,11.88084]
[1777768108157,30.58,78609.47,0.5,0.11159,0.0001,11.89083]
[1777768114072,30.58,78611.02,0.5,0.11168,0.0001,11.89581]
[1777768119811,30.58,78611.46,0.5,0.1117,0.0001,11.89765]
[1777768125853,30.57,78611.21,0.5,0.11165,0.0001,11.89385]
[1777768130888,30.57,78612.48,0.5,0.11176,0.0001,11.90211]
[1777768136930,30.57,78612.13,0.5,0.1117,0.0001,11.89753]
[1777768141965,30.56,78611.64,0.5,0.11163,0.0001,11.89221]
[1777768145883,30.56,78613.61,0.5,0.11181,0.0001,11.9065]
[1777768150119,30.56,78614.64,0.5,0.1119,0.0001,11.91316]
[1777768150268,30.56,78614.64,0.5,0.1119,0.0001,11.91316]
[1777768150277,30.56,78614.64,0.5,0.1119,0.0001,11.91316]
[1777768156065,30.56,78620.02,0.5,0.11241,0.0001,11.95267]
[1777768164422,30.56,78619.68,0.5,0.11238,0.0001,11.95024]
[1777768170163,30.56,78619.07,0.5,0.11231,0.0001,11.9448]
[1777768175198,30.55,78617.89,0.5,0.11213,0.0001,11.92924]
[1777768180233,30.55,78617.98,0.5,0.11212,0.0001,11.92842]
[1777768185269,30.55,78618.23,0.5,0.11212,0.0001,11.92841]
[1777768190303,30.54,78617.97,0.5,0.11206,0.0001,11.92444]
[1777768195338,30.54,78618.17,0.5,0.11206,0.0001,11.92402]
[1777768200373,30.54,78617.99,0.5,0.11201,0.0001,11.92066]
[1777768202934,30.54,78618.43,0.5,0.11205,0.0001,11.92327]
[1777768207748,30.53,78618.17,0.5,0.112,0.0001,11.91929]
[1777768207777,30.53,78618.17,0.5,0.112,0.0001,11.91929]
[1777768208046,30.53,78618.17,0.5,0.112,0.0001,11.91929]
[1777768208073,30.53,78618.17,0.5,0.112,0.0001,11.91929]
[1777768208428,30.53,78618.17,0.5,0.11199,0.0001,11.9189]
[1777768209777,30.53,78618.17,0.5,0.11199,0.0001,11.9189]
[1777768209879,30.53,78617.73,0.5,0.11194,0.0001,11.9151]
[1777768215478,30.53,78616.18,0.5,0.11176,0.0001,11.90086]
[1777768220513,30.52,78616.05,0.5,0.11172,0.0001,11.898]
[1777768226101,30.52,78617.32,0.5,0.11183,0.0001,11.90635]
[1777768231589,30.52,78623.29,0.5,0.11235,0.0001,11.94513]
[1777768236625,30.51,78623.01,0.5,0.11229,0.0001,11.94076]
[1777768241660,30.51,78622.98,0.5,0.11226,0.0001,11.93835]
[1777768246696,30.5,78623.83,0.5,0.11232,0.0001,11.94266]
[1777768252824,30.5,78623.89,0.5,0.1123,0.0001,11.94125]
[1777768254542,30.5,78623.15,0.5,0.11221,0.0001,11.93455]
[1777768254644,30.5,78623.15,0.5,0.1122,0.0001,11.93359]
[1777768259056,30.5,78623.15,0.5,0.11218,0.0001,11.93215]
[1777768260680,30.49,78625.87,0.5,0.11244,0.0001,11.95228]
[1777768261099,30.49,78627.4,0.5,0.11259,0.0001,11.96403]
[1777768262068,30.49,78627.4,0.5,0.11259,0.0001,11.96403]
[1777768262099,30.49,78627.77,0.5,0.11262,0.0001,11.96676]
[1777768267951,30.49,78628.4,0.5,0.11268,0.0001,11.97107]
[1777768273885,30.49,78626.18,0.5,0.11244,0.0001,11.95273]
[1777768278972,30.49,78625.47,0.5,0.11237,0.0001,11.94672]
[1777768279074,30.49,78624.91,0.5,0.11231,0.0001,11.94226]
[1777768285234,30.49,78623.83,0.5,0.11219,0.0001,11.93332]
[1777768291007,30.49,78622.18,0.5,0.11198,0.0001,11.91534]
[1777768296044,30.49,78621.78,0.5,0.11194,0.0001,11.91182]
[1777768301081,30.49,78622.42,0.5,0.112,0.0001,11.91636]
[1777768306628,30.49,78621.81,0.5,0.11193,0.0001,11.91122]
[1777768314172,30.48,78620.6,0.5,0.1118,0.0001,11.90126]
[1777768319207,30.48,78619.87,0.5,0.11172,0.0001,11.89531]
[1777768324245,30.48,78611.76,0.5,0.11092,0.0001,11.83251]
[1777768329277,30.48,78612.29,0.5,0.11097,0.0001,11.83679]
[1777768334320,30.48,78612.88,0.5,0.11103,0.0001,11.84142]
[1777768335828,30.48,78610.95,0.5,0.11084,0.0001,11.82655]
[1777768336028,30.48,78610.95,0.5,0.11084,0.0001,11.82655]
[1777768336326,30.48,78607.12,0.5,0.11046,0.0001,11.79703]
[1777768341360,30.49,78606.47,0.5,0.1104,0.0001,11.79235]
[1777768349417,30.49,78607.95,0.5,0.11055,0.0001,11.8041]
[1777768354453,30.49,78609.5,0.5,0.11067,0.0001,11.81174]
[1777768358403,30.49,78610.17,0.5,0.11074,0.0001,11.81695]
[1777768358480,30.49,78610.17,0.5,0.11074,0.0001,11.81704]
[1777768364522,30.49,78611.42,0.5,0.11087,0.0001,11.82683]
[1777768370564,30.49,78611.95,0.5,0.11092,0.0001,11.83102]
[1777768375898,30.49,78612.91,0.5,0.11102,0.0001,11.83848]
[1777768379040,30.49,78612.91,0.5,0.11102,0.0001,11.8385]
[1777768379141,30.49,78613.96,0.5,0.11112,0.0001,11.84662]
[1777768379799,30.49,78613.96,0.5,0.11112,0.0001,11.84662]
[1777768380319,30.49,78613.96,0.5,0.11112,0.0001,11.84662]
[1777768381990,30.49,78613.96,0.5,0.11112,0.0001,11.84662]
[1777768382083,30.49,78613.96,0.5,0.11112,0.0001,11.84662]
[1777768382193,30.49,78617.53,0.5,0.11148,0.0001,11.87422]
[1777768387683,30.49,78618.36,0.5,0.11155,0.0001,11.88038]
[1777768392914,30.49,78617.98,0.5,0.11152,0.0001,11.87729]
[1777768398030,30.49,78617.82,0.5,0.1115,0.0001,11.87593]
[1777768404614,30.49,78619.06,0.5,0.11165,0.0001,11.88757]
[1777768407798,30.49,78620.84,0.5,0.11184,0.0001,11.90265]
[1777768409196,30.49,78620.03,0.5,0.11177,0.0001,11.89669]
[1777768409298,30.49,78620.19,0.5,0.11179,0.0001,11.89824]
[1777768415942,30.49,78620.0,0.5,0.11175,0.0001,11.89359]
[1777768417326,30.5,78619.94,0.5,0.11176,0.0001,11.89415]
[1777768417399,30.5,78619.94,0.5,0.11176,0.0001,11.89483]
[1777768422928,30.5,78620.2,0.5,0.11181,0.0001,11.89859]
[1777768432998,30.51,78620.74,0.5,0.11191,0.0001,11.90623]
[1777768438033,30.51,78619.87,0.5,0.11185,0.0001,11.90127]
[1777768443068,30.51,78620.13,0.5,0.11189,0.0001,11.9047]
[1777768448104,30.51,78619.37,0.5,0.11182,0.0001,11.89912]
[1777768455154,30.52,78618.38,0.5,0.11176,0.0001,11.89404]
[1777768463323,30.52,78617.77,0.5,0.11171,0.0001,11.89006]
[1777768465329,30.52,78617.77,0.5,0.11171,0.0001,11.89006]
[1777768466234,30.52,78619.35,0.5,0.11186,0.0001,11.90229]
[1777768466927,30.52,78625.93,0.5,0.11252,0.0001,11.95323]
[1777768469024,30.52,78629.79,0.5,0.11291,0.0001,11.98343]
[1777768474289,30.52,78628.91,0.5,0.1128,0.0001,11.97276]
[1777768479324,30.52,78631.02,0.5,0.113,0.0001,11.98837]
[1777768485365,30.52,78633.49,0.5,0.11323,0.0001,12.0066]
[1777768490401,30.51,78633.08,0.5,0.11318,0.0001,12.00253]
[1777768496747,30.51,78633.44,0.5,0.1132,0.0001,12.00403]
[1777768498601,30.51,78633.44,0.5,0.1132,0.0001,12.00403]
[1777768500832,30.51,78632.27,0.5,0.11307,0.0001,11.99421]
[1777768501478,30.51,78632.27,0.5,0.11307,0.0001,11.99402]
[1777768506513,30.51,78631.51,0.5,0.11298,0.0001,11.98723]
[1777768512555,30.51,78630.71,0.5,0.11289,0.0001,11.97998]
[1777768517590,30.51,78629.91,0.5,0.1128,0.0001,11.97295]
[1777768523634,30.5,78629.65,0.5,0.11276,0.0001,11.96996]
[1777768528669,30.5,78628.89,0.5,0.11267,0.0001,11.96328]
[1777768536196,30.5,78628.6,0.5,0.1126,0.0001,11.95593]
[1777768547097,30.5,78627.37,0.5,0.11245,0.0001,11.94439]
[1777768554972,30.5,78626.5,0.5,0.11235,0.0001,11.937]
[1777768560460,30.5,78626.5,0.5,0.11234,0.0001,11.93613]
[1777768560583,30.5,78626.5,0.5,0.11234,0.0001,11.93613]
[1777768562623,30.5,78627.03,0.5,0.11239,0.0001,11.94001]
[1777768562671,30.5,78627.03,0.5,0.11239,0.0001,11.94001]
[1777768563886,30.5,78633.68,0.5,0.11306,0.0001,11.99126]
[1777768563974,30.5,78633.52,0.5,0.11304,0.0001,11.98983]
[1777768565904,30.49,78633.52,0.5,0.11303,0.0001,11.98963]
[1777768571971,30.49,78635.14,0.5,0.11318,0.0001,12.00083]
[1777768573417,30.49,78635.14,0.5,0.11318,0.0001,12.00083]
[1777768574077,30.49,78634.15,0.5,0.11308,0.0001,11.99295]
[1777768582041,30.49,78634.92,0.5,0.11313,0.0001,11.99729]
[1777768587042,30.49,78637.03,0.5,0.11334,0.0001,12.01301]
[1777768592514,30.49,78634.69,0.5,0.11305,0.0001,11.98957]
[1777768598155,30.49,78632.68,0.5,0.11284,0.0001,11.97313]
[1777768600591,30.49,78632.68,0.5,0.11284,0.0001,11.97313]
[1777768600629,30.49,78632.68,0.5,0.11284,0.0001,11.97313]
[1777768600679,30.48,78632.35,0.5,0.1128,0.0001,11.97022]
[1777768602602,30.48,78632.35,0.5,0.1128,0.0001,11.97022]
[1777768602634,30.48,78632.35,0.5,0.1128,0.0001,11.97022]
[1777768604658,30.48,78633.08,0.5,0.11287,0.0001,11.97566]
[1777768604836,30.48,78634.39,0.5,0.113,0.0001,11.98556]
[1777768604879,30.48,78634.39,0.5,0.113,0.0001,11.98556]
[1777768605410,30.48,78634.39,0.5,0.113,0.0001,11.98556]
[1777768606139,30.48,78634.69,0.5,0.11303,0.0001,11.98789]
[1777768606174,30.48,78634.69,0.5,0.11303,0.0001,11.98789]
[1777768606711,30.48,78634.69,0.5,0.11303,0.0001,11.98789]
[1777768608004,30.48,78634.69,0.5,0.11303,0.0001,11.98762]
[1777768608045,30.48,78634.69,0.5,0.11303,0.0001,11.98762]
[1777768608058,30.48,78634.69,0.5,0.11303,0.0001,11.98762]
[1777768616283,30.48,78636.76,0.5,0.11322,0.0001,12.00253]
[1777768621318,30.48,78638.24,0.5,0.11336,0.0001,12.0134]
[1777768627660,30.48,78638.71,0.5,0.1134,0.0001,12.01622]
[1777768634144,30.48,78638.71,0.5,0.11339,0.0001,12.01587]
[1777768634529,30.48,78638.71,0.5,0.11339,0.0001,12.01587]
[1777768635238,30.48,78640.35,0.5,0.11355,0.0001,12.02817]
[1777768640556,30.48,78641.08,0.5,0.11362,0.0001,12.03351]
[1777768643797,30.48,78641.21,0.5,0.11363,0.0001,12.0341]
[1777768644647,30.48,78641.48,0.5,0.11365,0.0001,12.036]
[1777768646114,30.48,78641.37,0.5,0.11364,0.0001,12.03504]
[1777768647017,30.48,78641.37,0.5,0.11364,0.0001,12.03495]
[1777768655909,30.48,78641.37,0.5,0.11364,0.0001,12.03456]
[1777768661600,30.47,78642.37,0.5,0.11369,0.0001,12.03679]
[1777768667940,30.47,78643.03,0.5,0.11375,0.0001,12.04131]
[1777768678869,30.47,78643.03,0.5,0.11374,0.0001,12.04109]
[1777768688080,30.47,78643.57,0.5,0.11377,0.0001,12.04349]
[1777768693824,30.47,78643.84,0.5,0.11379,0.0001,12.0451]
[1777768702887,30.47,78644.31,0.5,0.11383,0.0001,12.04807]
[1777768708220,30.47,78644.41,0.5,0.11384,0.0001,12.04849]
[1777768713964,30.47,78644.41,0.5,0.1138,0.0001,12.04357]
[1777768719516,30.47,78645.0,0.5,0.11385,0.0001,12.04794]
[1777768725044,30.46,78644.94,0.5,0.11384,0.0001,12.04705]
[1777768734108,30.46,78644.45,0.5,0.11379,0.0001,12.04277]
[1777768737937,30.46,78644.48,0.5,0.11379,0.0001,12.04296]
[1777768740113,30.46,78644.46,0.5,0.11379,0.0001,12.04303]
[1777768748180,30.47,78644.46,0.5,0.11382,0.0001,12.04495]
[1777768753241,30.47,78644.64,0.5,0.11387,0.0001,12.04919]
[1777768758570,30.47,78644.74,0.5,0.1139,0.0001,12.05151]
[1777768768640,30.48,78644.86,0.5,0.11395,0.0001,12.05548]
[1777768775452,30.48,78645.01,0.5,0.11395,0.0001,12.05363]
[1777768778522,30.48,78654.78,0.5,0.11496,0.0001,12.13114]
[1777768785712,30.48,78655.89,0.5,0.11506,0.0001,12.1388]
[1777768794533,30.48,78656.77,0.5,0.11512,0.0001,12.14313]
[1777768798132,30.48,78657.36,0.5,0.11517,0.0001,12.147]
[1777768799822,30.48,78657.56,0.5,0.11518,0.0001,12.14807]
[1777768801796,30.48,78657.56,0.5,0.11518,0.0001,12.14782]
[1777768801858,30.48,78657.56,0.5,0.11518,0.0001,12.14782]
[1777768801872,30.48,78657.56,0.5,0.11518,0.0001,12.14782]
[1777768801901,30.48,78657.56,0.5,0.11518,0.0001,12.14782]
[1777768801998,30.48,78657.56,0.5,0.11518,0.0001,12.14782]
[1777768802573,30.48,78657.56,0.5,0.11517,0.0001,12.14733]
[1777768802620,30.48,78657.56,0.5,0.11517,0.0001,12.14733]
[1777768803881,30.48,78649.45,0.5,0.11435,0.0001,12.0841]
[1777768804295,30.47,78643.03,0.5,0.11369,0.0001,12.03373]
[1777768804605,30.47,78643.03,0.5,0.11369,0.0001,12.03373]
[1777768809638,30.47,78641.5,0.5,0.11353,0.0001,12.02147]
[1777768812432,30.47,78642.23,0.5,0.11361,0.0001,12.02701]
[1777768812658,30.47,78642.18,0.5,0.1136,0.0001,12.02655]
[1777768818233,30.47,78640.22,0.5,0.1134,0.0001,12.01104]
[1777768818243,30.47,78640.22,0.5,0.1134,0.0001,12.01104]
[1777768818991,30.47,78638.32,0.5,0.1132,0.0001,11.99607]
[1777768824746,30.47,78633.64,0.5,0.11273,0.0001,11.95946]
[1777768830408,30.47,78631.89,0.5,0.11255,0.0001,11.94568]
[1777768833318,30.47,78628.74,0.5,0.1122,0.0001,11.91663]
[1777768838004,30.47,78620.75,0.5,0.1114,0.0001,11.85471]
[1777768842927,30.47,78620.22,0.5,0.11135,0.0001,11.85084]
[1777768845913,30.47,78620.42,0.5,0.11137,0.0001,11.85251]
[1777768846992,30.47,78622.42,0.5,0.11157,0.0001,11.86803]
[1777768849040,30.47,78622.37,0.5,0.11157,0.0001,11.86765]
[1777768850944,30.47,78622.4,0.5,0.11157,0.0001,11.86788]
[1777768853086,30.47,78622.4,0.5,0.11157,0.0001,11.86788]
[1777768859270,30.47,78622.13,0.5,0.11154,0.0001,11.86579]
[1777768863017,30.47,78609.23,0.5,0.11026,0.0001,11.76615]
[1777768864021,30.47,78598.95,0.5,0.10925,0.0001,11.68712]
[1777768865978,30.47,78595.26,0.5,0.10889,0.0001,11.659]
[1777768867355,30.47,78595.08,0.5,0.10888,0.0001,11.65825]
[1777768868049,30.48,78594.92,0.5,0.10887,0.0001,11.65735]
[1777768873084,30.48,78598.87,0.5,0.10928,0.0001,11.68939]
[1777768878119,30.48,78601.77,0.5,0.10959,0.0001,11.71317]
[1777768881615,30.48,78602.14,0.5,0.10963,0.0001,11.71688]
[1777768882147,30.48,78602.28,0.5,0.10965,0.0001,11.71825]
[1777768887181,30.48,78602.79,0.5,0.10972,0.0001,11.72356]
[1777768892217,30.49,78603.32,0.5,0.10975,0.0001,11.72448]
[1777768897620,30.49,78603.58,0.5,0.10979,0.0001,11.72749]
[1777768903294,30.49,78603.86,0.5,0.10984,0.0001,11.73129]
[1777768908328,30.49,78604.0,0.5,0.10987,0.0001,11.73348]
[1777768919696,30.5,78604.26,0.5,0.10993,0.0001,11.73784]
[1777768927463,30.5,78601.75,0.5,0.1097,0.0001,11.72046]
[1777768932499,30.5,78604.94,0.5,0.11003,0.0001,11.74625]
[1777768937535,30.5,78607.55,0.5,0.11031,0.0001,11.76755]
[1777768942570,30.51,78607.76,0.5,0.11034,0.0001,11.77024]
[1777768948612,30.51,78607.39,0.5,0.11032,0.0001,11.76857]
[1777768954654,30.51,78607.67,0.5,0.11033,0.0001,11.76732]
[1777768959976,30.51,78609.54,0.5,0.11053,0.0001,11.78267]
[1777768967745,30.51,78609.09,0.5,0.11049,0.0001,11.78012]
[1777768976808,30.52,78607.78,0.5,0.11038,0.0001,11.77094]
[1777768981843,30.52,78611.36,0.5,0.11073,0.0001,11.79893]
[1777768986878,30.52,78612.56,0.5,0.11085,0.0001,11.80828]
[1777768994935,30.52,78612.21,0.5,0.11082,0.0001,11.80558]
[1777769000257,30.52,78611.59,0.5,0.11076,0.0001,11.80069]
[1777769006010,30.52,78610.92,0.5,0.11069,0.0001,11.79531]
[1777769013063,30.51,78610.49,0.5,0.11061,0.0001,11.78716]
[1777769019103,30.51,78609.94,0.5,0.11055,0.0001,11.78259]
[1777769030176,30.51,78609.49,0.5,0.11049,0.0001,11.77845]
[1777769040247,30.51,78608.36,0.5,0.11037,0.0001,11.76902]
[1777769047299,30.51,78608.37,0.5,0.11037,0.0001,11.76857]
[1777769052334,30.51,78608.56,0.5,0.11038,0.0001,11.76963]
[1777769057369,30.51,78608.78,0.5,0.1104,0.0001,11.77092]
[1777769062403,30.51,78608.8,0.5,0.11039,0.0001,11.77064]
[1777769067439,30.51,78608.56,0.5,0.11036,0.0001,11.76836]
[1777769080819,30.51,78608.36,0.5,0.11029,0.0001,11.76131]
[1777769089594,30.51,78607.9,0.5,0.11024,0.0001,11.7573]
[1777769094628,30.51,78608.02,0.5,0.11025,0.0001,11.75807]
[1777769100959,30.51,78607.96,0.5,0.11025,0.0001,11.7575]
[1777769106712,30.51,78608.13,0.5,0.11026,0.0001,11.75875]
[1777769111747,30.51,78603.91,0.5,0.10985,0.0001,11.7263]
[1777769118796,30.51,78603.89,0.5,0.10985,0.0001,11.72649]
[1777769123832,30.51,78603.77,0.5,0.10984,0.0001,11.72583]
[1777769128866,30.51,78603.69,0.5,0.10984,0.0001,11.7255]
[1777769140909,30.51,78604.39,0.5,0.10987,0.0001,11.72664]
[1777769146992,30.51,78606.16,0.5,0.1101,0.0001,11.74451]
[1777769153033,30.52,78606.12,0.5,0.11013,0.0001,11.7468]
[1777769158069,30.52,78606.01,0.5,0.11015,0.0001,11.74806]
[1777769163104,30.52,78605.72,0.5,0.11012,0.0001,11.74603]
[1777769169150,30.52,78605.68,0.5,0.11012,0.0001,11.74598]
[1777769175188,30.52,78605.62,0.5,0.11012,0.0001,11.74559]
[1777769180223,30.52,78607.36,0.5,0.11029,0.0001,11.75895]
[1777769186265,30.52,78607.45,0.5,0.11029,0.0001,11.75937]
[1777769191300,30.52,78607.09,0.5,0.11022,0.0001,11.75185]
[1777769196335,30.52,78606.97,0.5,0.11021,0.0001,11.75074]
[1777769201370,30.52,78606.98,0.5,0.1102,0.0001,11.75067]
[1777769208419,30.52,78606.9,0.5,0.11019,0.0001,11.74988]
[1777769213455,30.52,78605.83,0.5,0.11009,0.0001,11.7416]
[1777769218489,30.52,78607.48,0.5,0.11025,0.0001,11.75428]
[1777769223506,30.52,78607.85,0.5,0.11029,0.0001,11.75707]
[1777769225917,30.52,78615.03,0.5,0.111,0.0001,11.81236]
[1777769231212,30.52,78617.14,0.5,0.1112,0.0001,11.82805]
[1777769234892,30.52,78612.35,0.5,0.11072,0.0001,11.79066]
[1777769235524,30.52,78612.35,0.5,0.11072,0.0001,11.79066]
[1777769236132,30.52,78611.07,0.5,0.11059,0.0001,11.78073]
[1777769237779,30.52,78611.21,0.5,0.1106,0.0001,11.78171]
[1777769238496,30.52,78611.21,0.5,0.1106,0.0001,11.78171]
[1777769239032,30.52,78611.04,0.5,0.11059,0.0001,11.78068]
[1777769239773,30.52,78611.03,0.5,0.11059,0.0001,11.7806]
[1777769242047,30.52,78611.12,0.5,0.11061,0.0001,11.78195]
[1777769244990,30.52,78610.8,0.5,0.11059,0.0001,11.78047]
[1777769246600,30.52,78611.23,0.5,0.11063,0.0001,11.78412]
[1777769248911,30.52,78611.49,0.5,0.11067,0.0001,11.78679]
[1777769249800,30.53,78611.49,0.5,0.11068,0.0001,11.78744]
[1777769255748,30.53,78610.3,0.5,0.11055,0.0001,11.77611]
[1777769261059,30.53,78607.28,0.5,0.11027,0.0001,11.75385]
[1777769265702,30.53,78597.99,0.5,0.10936,0.0001,11.68262]
[1777769265978,30.53,78597.99,0.5,0.10936,0.0001,11.68262]
[1777769266706,30.53,78590.13,0.5,0.10859,0.0001,11.62257]
[1777769266745,30.53,78590.13,0.5,0.10859,0.0001,11.62257]
[1777769267063,30.53,78582.36,0.5,0.10783,0.0001,11.56297]
[1777769269551,30.53,78574.45,0.5,0.10707,0.0001,11.50263]
[1777769270308,30.53,78574.45,0.5,0.10707,0.0001,11.50294]
[1777769270406,30.53,78573.43,0.5,0.10698,0.0001,11.49597]
[1777769272267,30.53,78573.43,0.5,0.10698,0.0001,11.49597]
[1777769273247,30.54,78573.63,0.5,0.10701,0.0001,11.4984]
[1777769273480,30.54,78573.63,0.5,0.10701,0.0001,11.4984]
[1777769274111,30.54,78575.74,0.5,0.10722,0.0001,11.515]
[1777769274558,30.54,78557.02,0.5,0.10542,0.0001,11.37212]
[1777769274695,30.54,78557.02,0.5,0.10542,0.0001,11.37212]
[1777769276315,30.54,78557.02,0.5,0.10542,0.0001,11.37212]
[1777769276413,30.54,78534.0,0.5,0.10324,9e-05,11.1979]
[1777769277738,30.54,78533.41,0.5,0.10319,9e-05,11.19343]
[1777769277756,30.54,78533.41,0.5,0.10319,9e-05,11.19343]
[1777769278466,30.54,78516.2,0.5,0.10158,9e-05,11.06411]
[1777769278705,30.54,78516.2,0.5,0.10158,9e-05,11.06411]
[1777769279538,30.54,78515.19,0.5,0.10149,9e-05,11.05674]
[1777769284953,30.54,78511.22,0.5,0.10114,9e-05,11.02808]
[1777769289199,30.54,78511.13,0.5,0.10114,9e-05,11.02818]
[1777769289216,30.54,78510.45,0.5,0.10108,9e-05,11.02331]
[1777769295025,30.55,78514.15,0.5,0.10147,9e-05,11.05528]
[1777769297958,30.55,78515.17,0.5,0.10158,9e-05,11.06427]
[1777769298058,30.55,78515.77,0.5,0.10165,9e-05,11.06943]
[1777769303079,30.56,78516.57,0.5,0.10176,9e-05,11.07865]
[1777769309122,30.56,78517.48,0.5,0.1019,9e-05,11.08932]
[1777769313999,30.57,78518.61,0.5,0.102,9e-05,11.09589]
[1777769316954,30.57,78512.26,0.5,0.10143,9e-05,11.04993]
[1777769321762,30.58,78510.46,0.5,0.10131,9e-05,11.03987]
[1777769322296,30.58,78510.46,0.5,0.10131,9e-05,11.03987]
[1777769323028,30.58,78509.04,0.5,0.10119,9e-05,11.03058]
[1777769323199,30.58,78509.04,0.5,0.10119,9e-05,11.03058]
[1777769323483,30.58,78509.04,0.5,0.10119,9e-05,11.03058]
[1777769323536,30.58,78509.04,0.5,0.10119,9e-05,11.03058]
[1777769325207,30.58,78506.49,0.5,0.10096,9e-05,11.01171]
[1777769325288,30.58,78490.73,0.5,0.09951,9e-05,10.89385]
[1777769332594,30.59,78494.38,0.5,0.09991,9e-05,10.92676]
[1777769333827,30.59,78494.38,0.5,0.09991,9e-05,10.92676]
[1777769333905,30.59,78494.38,0.5,0.09991,9e-05,10.92676]
[1777769334301,30.59,78495.01,0.5,0.09998,9e-05,10.93228]
[1777769335411,30.59,78510.02,0.5,0.10139,9e-05,11.04642]
[1777769341349,30.6,78511.97,0.5,0.10162,9e-05,11.06479]
[1777769341790,30.6,78511.97,0.5,0.10162,9e-05,11.06479]
[1777769347390,30.6,78522.21,0.5,0.10259,9e-05,11.14339]
[1777769349558,30.6,78523.1,0.5,0.10268,9e-05,11.15025]
[1777769351584,30.6,78523.71,0.5,0.10274,9e-05,11.15515]
[1777769357690,30.61,78529.03,0.5,0.10325,9e-05,11.19623]
[1777769367534,30.61,78532.36,0.5,0.10361,9e-05,11.2248]
[1777769368999,30.61,78532.36,0.5,0.10361,9e-05,11.2248]
[1777769369100,30.61,78532.54,0.5,0.10363,9e-05,11.22666]
[1777769374580,30.62,78532.41,0.5,0.10362,9e-05,11.22428]
[1777769379615,30.62,78534.07,0.5,0.1038,9e-05,11.23818]
[1777769384650,30.62,78533.89,0.5,0.10379,9e-05,11.23743]
[1777769390719,30.62,78534.32,0.5,0.10384,9e-05,11.24146]
[1777769396760,30.63,78534.35,0.5,0.10388,9e-05,11.24448]
[1777769401795,30.63,78536.46,0.5,0.10411,9e-05,11.26295]
[1777769406829,30.63,78535.03,0.5,0.104,9e-05,11.2546]
[1777769413161,30.64,78532.96,0.5,0.10385,9e-05,11.24195]
[1777769418913,30.64,78532.58,0.5,0.10385,9e-05,11.24208]
[1777769423949,30.65,78530.92,0.5,0.10372,9e-05,11.23203]
[1777769428949,30.65,78534.62,0.5,0.1041,9e-05,11.26188]
[1777769434019,30.66,78529.26,0.5,0.10359,9e-05,11.2192]
[1777769440061,30.66,78529.89,0.5,0.10367,9e-05,11.22579]
[1777769445096,30.66,78528.16,0.5,0.10354,9e-05,11.21523]
[1777769450137,30.67,78530.46,0.5,0.10379,9e-05,11.23511]
[1777769455221,30.67,78530.07,0.5,0.10377,9e-05,11.23405]
[1777769455423,30.67,78530.07,0.5,0.10377,9e-05,11.23405]
[1777769455446,30.67,78529.89,0.5,0.10376,9e-05,11.23316]
[1777769456891,30.67,78536.25,0.5,0.10437,9e-05,11.28169]
[1777769457428,30.67,78536.25,0.5,0.10437,9e-05,11.28169]
[1777769457530,30.67,78538.44,0.5,0.10459,9e-05,11.29912]
[1777769458526,30.67,78538.44,0.5,0.10459,9e-05,11.29912]
[1777769458566,30.67,78538.44,0.5,0.10459,9e-05,11.29912]
[1777769460209,30.68,78528.68,0.5,0.10367,9e-05,11.22609]
[1777769461493,30.68,78528.68,0.5,0.10367,9e-05,11.22609]
[1777769461536,30.68,78528.47,0.5,0.10367,9e-05,11.22547]
[1777769467256,30.68,78527.1,0.5,0.10357,9e-05,11.21752]
[1777769473582,30.69,78527.47,0.5,0.10365,9e-05,11.22368]
[1777769479340,30.69,78527.06,0.5,0.10364,9e-05,11.22298]
[1777769484381,30.69,78526.64,0.5,0.10363,9e-05,11.22217]
[1777769489411,30.7,78525.96,0.5,0.10359,9e-05,11.21937]
[1777769494415,30.7,78525.85,0.5,0.10358,9e-05,11.21635]
[1777769495175,30.7,78525.57,0.5,0.10355,9e-05,11.21424]
[1777769495220,30.7,78525.57,0.5,0.10355,9e-05,11.21424]
[1777769495437,30.7,78525.57,0.5,0.10355,9e-05,11.21424]
[1777769495628,30.7,78515.37,0.5,0.1026,9e-05,11.13788]
[1777769496076,30.7,78515.37,0.5,0.1026,9e-05,11.13788]
[1777769497469,30.7,78502.07,0.5,0.10137,9e-05,11.03865]
[1777769502503,30.71,78500.86,0.5,0.1013,9e-05,11.03315]
[1777769507538,30.72,78500.29,0.5,0.10129,9e-05,11.03239]
[1777769513077,30.72,78499.45,0.5,0.10126,9e-05,11.02957]
[1777769518615,30.73,78495.42,0.5,0.10095,9e-05,11.00433]
[1777769523650,30.74,78491.58,0.5,0.10064,9e-05,10.97927]
[1777769526946,30.74,78491.61,0.5,0.10067,9e-05,10.98169]
[1777769532712,30.75,78489.69,0.5,0.10054,9e-05,10.97096]
[1777769539761,30.75,78489.05,0.5,0.10054,9e-05,10.97134]
[1777769548826,30.77,78487.44,0.5,0.10048,9e-05,10.96597]
[1777769551846,30.77,78480.48,0.5,0.09984,9e-05,10.91204]
[1777769556881,30.77,78480.58,0.5,0.09987,9e-05,10.91476]
[1777769561915,30.78,78482.11,0.5,0.10003,9e-05,10.92795]
[1777769568964,30.78,78478.39,0.5,0.09972,9e-05,10.90273]
[1777769574283,30.78,78475.49,0.5,0.09948,9e-05,10.88291]
[1777769580042,30.79,78475.49,0.5,0.09951,9e-05,10.88499]
[1777769582293,30.79,78475.49,0.5,0.09951,9e-05,10.88499]
[1777769588098,30.79,78477.71,0.5,0.09974,9e-05,10.90411]
[1777769593132,30.79,78478.08,0.5,0.0998,9e-05,10.90873]
[1777769598168,30.8,78480.19,0.5,0.10004,9e-05,10.92788]
[1777769603923,30.8,78480.55,0.5,0.1001,9e-05,10.93328]
[1777769614563,30.82,78481.03,0.5,0.10021,9e-05,10.94046]
[1777769623344,30.83,78482.45,0.5,0.10042,9e-05,10.95686]
[1777769628379,30.83,78481.42,0.5,0.10036,9e-05,10.95235]
[1777769633366,30.84,78481.43,0.5,0.10038,9e-05,10.95367]
[1777769635604,30.84,78481.35,0.5,0.10041,9e-05,10.95613]
[1777769636990,30.84,78481.35,0.5,0.10042,9e-05,10.95673]
[1777769638715,30.84,78481.35,0.5,0.10042,9e-05,10.95734]
[1777769640384,30.84,78481.35,0.5,0.10044,9e-05,10.95854]
[1777769640612,30.84,78481.35,0.5,0.10044,9e-05,10.95854]
[1777769646933,30.85,78488.06,0.5,0.1011,9e-05,11.01186]
[1777769648068,30.85,78490.2,0.5,0.10131,9e-05,11.02882]
[1777769648520,30.85,78495.71,0.5,0.10182,9e-05,11.07044]
[1777769650680,30.85,78498.08,0.5,0.10205,9e-05,11.08858]
[1777769650755,30.85,78498.6,0.5,0.10211,9e-05,11.09331]
[1777769655758,30.86,78498.6,0.5,0.10213,9e-05,11.09498]
[1777769655918,30.86,78498.6,0.5,0.10213,9e-05,11.09498]
[1777769655784,30.86,78498.6,0.5,0.10213,9e-05,11.0954]
[1777769657145,30.86,78498.6,0.5,0.10213,9e-05,11.0954]
[1777769657186,30.86,78498.6,0.5,0.10213,9e-05,11.0954]
[1777769657607,30.86,78476.18,0.5,0.10007,9e-05,10.92877]
[1777769658853,30.86,78476.18,0.5,0.10007,9e-05,10.92877]
[1777769658918,30.86,78476.19,0.5,0.10009,9e-05,10.93008]
[1777769663881,30.86,78476.07,0.5,0.1001,9e-05,10.93053]
[1777769668265,30.87,78474.4,0.5,0.09999,9e-05,10.92215]
[1777769673697,30.87,78472.72,0.5,0.09983,9e-05,10.90737]
[1777769676909,30.87,78471.8,0.5,0.09976,9e-05,10.90119]
[1777769682779,30.88,78472.07,0.5,0.09981,9e-05,10.90516]
[1777769688802,30.88,78472.05,0.5,0.09983,9e-05,10.90735]
[1777769695123,30.89,78471.62,0.5,0.09982,9e-05,10.90622]
[1777769700888,30.89,78471.62,0.5,0.09985,9e-05,10.90827]
[1777769705921,30.89,78470.91,0.5,0.0998,9e-05,10.90475]
[1777769707433,30.89,78470.98,0.5,0.09981,9e-05,10.90563]
[1777769711265,30.9,78464.1,0.5,0.09921,9e-05,10.85634]
[1777769716565,30.9,78465.04,0.5,0.09934,9e-05,10.86654]
[1777769720152,30.91,78469.74,0.5,0.0998,9e-05,10.90438]
[1777769729842,30.91,78469.33,0.5,0.09981,9e-05,10.905]
[1777769734475,30.92,78469.33,0.5,0.09983,9e-05,10.90494]
[1777769740159,30.93,78477.4,0.5,0.10065,9e-05,10.97122]
[1777769745475,30.94,78479.47,0.5,0.10088,9e-05,10.98998]
[1777769753509,30.94,78479.47,0.5,0.10088,9e-05,10.98998]
[1777769760303,30.95,78486.94,0.5,0.10169,9e-05,11.0555]
[1777769765615,31.01,78488.68,0.5,0.10224,9e-05,11.09905]
[1777769775686,31.03,78489.66,0.5,0.10253,9e-05,11.12241]
[1777769778835,31.04,78492.82,0.5,0.10285,9e-05,11.14763]
[1777769779062,31.04,78494.18,0.5,0.10305,9e-05,11.16328]
[1777769780887,31.04,78494.18,0.5,0.10305,9e-05,11.16328]
[1777769780975,31.04,78494.18,0.5,0.10305,9e-05,11.16328]
[1777769781072,31.05,78495.62,0.5,0.10319,9e-05,11.17507]
[1777769782923,31.05,78495.62,0.5,0.10319,9e-05,11.17507]
[1777769783005,31.05,78496.17,0.5,0.10326,9e-05,11.18019]
[1777769789502,31.05,78496.93,0.5,0.10337,9e-05,11.18887]
[1777769794538,31.06,78497.58,0.5,0.10342,9e-05,11.19173]
[1777769799973,31.06,78499.57,0.5,0.10363,9e-05,11.20848]
[1777769805896,31.07,78504.18,0.5,0.10415,9e-05,11.25002]
[1777769807339,31.08,78504.81,0.5,0.10426,9e-05,11.2585]
[1777769809065,31.09,78504.81,0.5,0.10435,9e-05,11.26559]
[1777769810576,31.09,78504.81,0.5,0.10435,9e-05,11.26559]
[1777769811417,31.09,78505.27,0.5,0.1044,9e-05,11.26937]
[1777769812124,31.09,78505.27,0.5,0.10441,9e-05,11.27002]
[1777769817515,31.1,78506.96,0.5,0.10458,9e-05,11.28383]
[1777769817551,31.1,78506.96,0.5,0.10458,9e-05,11.2841]
[1777769823741,31.1,78506.6,0.5,0.10457,9e-05,11.28292]
[1777769828780,31.1,78505.76,0.5,0.10451,9e-05,11.27777]
[1777769836106,31.1,78505.08,0.5,0.10446,9e-05,11.27433]
[1777769842095,31.11,78504.88,0.5,0.10446,9e-05,11.27379]
[1777769843070,31.11,78505.99,0.5,0.10456,9e-05,11.28224]
[1777769843746,31.11,78509.22,0.5,0.10487,9e-05,11.3065]
[1777769848920,31.11,78506.86,0.5,0.10465,9e-05,11.28951]
[1777769853955,31.11,78506.76,0.5,0.10462,9e-05,11.28483]
[1777769856055,31.11,78507.31,0.5,0.10467,9e-05,11.28903]
[1777769859540,31.11,78509.14,0.5,0.10484,9e-05,11.30276]
[1777769862360,31.11,78509.14,0.5,0.10484,9e-05,11.30296]
[1777769862569,31.11,78509.14,0.5,0.10484,9e-05,11.30296]
[1777769863894,31.11,78509.14,0.5,0.10485,9e-05,11.30322]
[1777769869060,31.11,78506.22,0.5,0.10458,9e-05,11.28182]
[1777769874094,31.11,78504.95,0.5,0.10446,9e-05,11.27267]
[1777769874676,31.11,78504.95,0.5,0.10446,9e-05,11.27267]
[1777769877115,31.11,78493.26,0.5,0.10338,9e-05,11.18604]
[1777769882151,31.11,78497.15,0.5,0.10375,9e-05,11.21594]
[1777769887187,31.11,78499.48,0.5,0.10398,9e-05,11.23418]
[1777769892221,31.12,78504.51,0.5,0.10446,9e-05,11.27234]
[1777769893328,31.12,78504.51,0.5,0.10446,9e-05,11.27234]
[1777769899270,31.12,78509.99,0.5,0.10499,9e-05,11.31448]
[1777769899574,31.12,78509.99,0.5,0.10499,9e-05,11.31448]
[1777769905824,31.12,78516.21,0.5,0.1056,9e-05,11.36282]
[1777769911354,31.12,78514.83,0.5,0.10546,9e-05,11.35036]
[1777769916641,31.12,78514.83,0.5,0.10546,9e-05,11.35036]
[1777769926740,31.13,78518.03,0.5,0.10583,9e-05,11.37908]
[1777769932501,31.14,78520.64,0.5,0.1061,9e-05,11.40044]
[1777769938543,31.14,78522.43,0.5,0.10629,9e-05,11.41566]
[1777769944593,31.14,78522.1,0.5,0.10627,9e-05,11.41431]
[1777769955662,31.14,78520.8,0.5,0.10614,9e-05,11.40407]
[1777769961704,31.14,78524.13,0.5,0.10646,9e-05,11.42876]
[1777769967024,31.14,78525.27,0.5,0.10656,9e-05,11.43706]
[1777769971164,31.14,78525.27,0.5,0.10656,9e-05,11.43703]
[1777769976512,31.14,78525.03,0.5,0.1065,9e-05,11.43058]
[1777769982851,31.14,78522.25,0.5,0.10623,9e-05,11.4095]
[1777769990907,31.14,78519.11,0.5,0.10593,9e-05,11.38576]
[1777769997234,31.14,78517.05,0.5,0.10574,9e-05,11.37017]
[1777769998867,31.14,78517.05,0.5,0.10574,9e-05,11.37017]
[1777770007304,31.14,78515.87,0.5,0.10562,9e-05,11.36109]
[1777770012678,31.14,78515.87,0.5,0.10562,9e-05,11.36097]
[1777770013192,31.14,78499.32,0.5,0.10407,9e-05,11.23746]
[1777770015314,31.14,78499.32,0.5,0.10407,9e-05,11.23761]
[1777770016076,31.14,78490.06,0.5,0.10321,9e-05,11.16895]
[1777770017791,31.14,78490.37,0.5,0.10325,9e-05,11.17177]
[1777770019086,31.14,78490.37,0.5,0.10325,9e-05,11.17203]
[1777770020012,31.14,78492.35,0.5,0.10344,9e-05,11.18699]
[1777770020890,31.14,78492.86,0.5,0.10349,9e-05,11.19103]
[1777770022448,31.14,78493.42,0.5,0.10355,9e-05,11.19569]
[1777770023275,31.14,78493.42,0.5,0.10355,9e-05,11.19569]
[1777770023373,31.14,78493.34,0.5,0.10354,9e-05,11.19534]
[1777770029173,31.14,78493.98,0.5,0.10362,9e-05,11.20164]
[1777770031423,31.14,78494.86,0.5,0.10371,9e-05,11.20844]
[1777770032399,31.14,78494.86,0.5,0.10367,9e-05,11.20425]
[1777770032194,31.14,78494.94,0.5,0.10368,9e-05,11.20511]
[1777770033452,31.14,78494.81,0.5,0.10367,9e-05,11.20414]
[1777770034208,31.15,78494.81,0.5,0.10368,9e-05,11.20468]
[1777770035478,31.15,78494.81,0.5,0.10368,9e-05,11.20495]
[1777770036222,31.15,78495.67,0.5,0.10377,9e-05,11.21162]
[1777770041256,31.15,78494.35,0.5,0.10366,9e-05,11.20321]
[1777770046292,31.15,78495.67,0.5,0.1038,9e-05,11.21436]
[1777770051309,31.15,78495.69,0.5,0.10382,9e-05,11.21556]
[1777770051947,31.15,78493.38,0.5,0.1036,9e-05,11.19864]
[1777770053345,31.15,78481.08,0.5,0.10247,9e-05,11.10805]
[1777770055849,31.16,78476.86,0.5,0.1021,9e-05,11.0777]
[1777770056366,31.16,78477.12,0.5,0.10213,9e-05,11.08007]
[1777770061400,31.16,78474.39,0.5,0.10191,9e-05,11.06218]
[1777770066438,31.17,78478.26,0.5,0.10229,9e-05,11.09309]
[1777770072479,31.17,78480.98,0.5,0.10257,9e-05,11.11555]
[1777770075554,31.17,78480.03,0.5,0.1025,9e-05,11.10964]
[1777770075764,31.17,78480.03,0.5,0.1025,9e-05,11.10964]
[1777770075932,31.17,78480.03,0.5,0.1025,9e-05,11.10964]
[1777770076263,31.17,78478.58,0.5,0.10237,9e-05,11.0993]
[1777770077842,31.17,78478.58,0.5,0.10237,9e-05,11.0993]
[1777770077852,31.17,78451.83,0.5,0.09993,9e-05,10.90253]
[1777770078779,31.17,78451.83,0.5,0.09993,9e-05,10.90253]
[1777770084185,31.18,78450.68,0.5,0.09987,9e-05,10.89751]
[1777770084580,31.18,78450.82,0.5,0.0999,9e-05,10.89992]
[1777770085410,31.18,78450.82,0.5,0.0999,9e-05,10.89992]
[1777770087907,31.18,78457.85,0.5,0.10056,9e-05,10.95297]
[1777770088219,31.18,78457.85,0.5,0.10056,9e-05,10.95297]
[1777770088285,31.18,78457.85,0.5,0.10056,9e-05,10.95297]
[1777770088471,31.18,78457.85,0.5,0.10056,9e-05,10.95297]
[1777770088392,31.18,78464.98,0.5,0.10121,9e-05,11.00614]
[1777770088877,31.18,78464.98,0.5,0.10121,9e-05,11.00614]
[1777770089224,31.18,78428.98,0.5,0.09797,9e-05,10.74199]
[1777770090076,31.18,78428.98,0.5,0.09797,9e-05,10.74199]
[1777770090095,31.18,78402.7,0.5,0.09564,9e-05,10.55039]
[1777770090885,31.18,78402.7,0.5,0.09564,9e-05,10.55039]
[1777770091165,31.18,78402.7,0.5,0.09564,9e-05,10.55039]
[1777770091441,31.18,78402.7,0.5,0.09564,9e-05,10.55039]
[1777770091233,31.18,78399.45,0.5,0.09532,9e-05,10.52292]
[1777770092151,31.18,78399.45,0.5,0.09532,9e-05,10.52292]
[1777770096712,31.19,78409.96,0.5,0.09628,9e-05,10.60166]
[1777770096771,31.19,78410.89,0.5,0.09637,9e-05,10.60911]
[1777770102717,31.2,78410.95,0.5,0.09641,9e-05,10.61264]
[1777770102758,31.2,78410.59,0.5,0.09638,9e-05,10.61037]
[1777770108033,31.2,78409.99,0.5,0.09635,9e-05,10.60775]
[1777770111485,31.2,78410.13,0.5,0.09637,9e-05,10.60947]
[1777770111495,31.2,78410.44,0.5,0.09641,9e-05,10.61241]
[1777770111744,31.2,78410.44,0.5,0.09641,9e-05,10.61241]
[1777770111987,31.2,78410.44,0.5,0.09641,9e-05,10.61241]
[1777770112351,31.2,78410.44,0.5,0.09641,9e-05,10.61241]
[1777770112524,31.2,78384.3,0.5,0.09413,9e-05,10.42317]
[1777770114542,31.2,78353.51,0.5,0.09151,8e-05,10.20396]
[1777770115823,31.2,78353.53,0.5,0.09151,8e-05,10.2041]
[1777770116796,31.21,78360.09,0.5,0.09208,9e-05,10.25195]
[1777770120956,31.21,78361.3,0.5,0.09222,9e-05,10.26388]
[1777770121003,31.21,78361.3,0.5,0.09222,9e-05,10.26388]
[1777770121038,31.21,78361.24,0.5,0.09223,9e-05,10.26425]
[1777770123959,31.22,78356.83,0.5,0.09187,9e-05,10.23403]
[1777770125066,31.22,78357.39,0.5,0.09192,9e-05,10.23862]
[1777770125705,31.22,78360.88,0.5,0.09223,9e-05,10.2648]
[1777770125855,31.22,78360.88,0.5,0.09223,9e-05,10.2648]
[1777770128003,31.22,78368.62,0.5,0.0929,9e-05,10.32107]
[1777770129923,31.22,78370.56,0.5,0.09309,9e-05,10.33638]
[1777770130704,31.22,78369.29,0.5,0.09299,9e-05,10.32793]
[1777770135325,31.23,78369.85,0.5,0.09307,9e-05,10.33467]
[1777770136095,31.23,78372.33,0.5,0.0933,9e-05,10.35379]
[1777770139624,31.23,78376.79,0.5,0.0937,9e-05,10.3876]
[1777770139645,31.23,78376.79,0.5,0.0937,9e-05,10.3876]
[1777770140164,31.23,78384.02,0.5,0.09433,9e-05,10.44022]
[1777770143546,31.24,78387.29,0.5,0.09463,9e-05,10.46482]
[1777770144076,31.24,78389.04,0.5,0.09479,9e-05,10.47787]
[1777770144152,31.24,78389.04,0.5,0.09479,9e-05,10.47787]
[1777770144498,31.24,78383.77,0.5,0.09434,9e-05,10.44066]
[1777770145196,31.24,78383.77,0.5,0.09434,9e-05,10.44066]
[1777770145220,31.24,78370.27,0.5,0.09318,9e-05,10.34353]
[1777770148322,31.24,78358.66,0.5,0.09221,9e-05,10.26283]
[1777770154053,31.25,78356.07,0.5,0.092,9e-05,10.24363]
[1777770159088,31.25,78353.06,0.5,0.09179,8e-05,10.22591]
[1777770162109,31.26,78337.65,0.5,0.09052,8e-05,10.11852]
[1777770164423,31.26,78337.28,0.5,0.0905,8e-05,10.11682]
[1777770164444,31.26,78337.28,0.5,0.0905,8e-05,10.11682]
[1777770164530,31.26,78337.28,0.5,0.0905,8e-05,10.11682]
[1777770164580,31.26,78337.28,0.5,0.0905,8e-05,10.11682]
[1777770164617,31.26,78337.28,0.5,0.0905,8e-05,10.11682]
[1777770165180,31.26,78334.73,0.5,0.09031,8e-05,10.10058]
[1777770166339,31.26,78274.97,0.5,0.0854,8e-05,9.68122]
[1777770167525,31.26,78274.97,0.5,0.0854,8e-05,9.68122]
[1777770167546,31.26,78274.97,0.5,0.0854,8e-05,9.68122]
[1777770167733,31.27,78274.97,0.5,0.08541,8e-05,9.68174]
[1777770167773,31.27,78274.97,0.5,0.08541,8e-05,9.68174]
[1777770167926,31.27,78274.97,0.5,0.08541,8e-05,9.68174]
[1777770168473,31.28,78291.16,0.5,0.08681,8e-05,9.80264]
[1777770173973,31.31,78300.53,0.5,0.08779,8e-05,9.88599]
[1777770178176,31.34,78300.09,0.5,0.08796,8e-05,9.90018]
[1777770178543,31.34,78308.55,0.5,0.08867,8e-05,9.96084]
[1777770179306,31.34,78311.04,0.5,0.08888,8e-05,9.97838]
[1777770185277,31.35,78320.81,0.5,0.08977,8e-05,10.05378]
[1777770190310,31.36,78326.04,0.5,0.09026,8e-05,10.09576]
[1777770192326,31.36,78338.72,0.5,0.09135,8e-05,10.18762]
[1777770197220,31.37,78343.14,0.5,0.09176,8e-05,10.22225]
[1777770198782,31.37,78349.16,0.5,0.09229,8e-05,10.26666]
[1777770198822,31.37,78349.16,0.5,0.09229,8e-05,10.26666]
[1777770199219,31.37,78349.16,0.5,0.09229,8e-05,10.26666]
[1777770199401,31.37,78369.1,0.5,0.094,9e-05,10.40952]
[1777770200535,31.37,78369.1,0.5,0.094,9e-05,10.40952]
[1777770201810,31.37,78373.48,0.5,0.09438,9e-05,10.44132]
[1777770201832,31.37,78373.48,0.5,0.09438,9e-05,10.44132]
[1777770202579,31.37,78373.48,0.5,0.09438,9e-05,10.44132]
[1777770204563,31.37,78370.21,0.5,0.09411,9e-05,10.41829]
[1777770206445,31.37,78369.95,0.5,0.0941,9e-05,10.41734]
[1777770207249,31.38,78368.44,0.5,0.09398,9e-05,10.40742]
[1777770208827,31.38,78367.64,0.5,0.09392,9e-05,10.40258]
[1777770211952,31.38,78367.38,0.5,0.09388,9e-05,10.39766]
[1777770211967,31.38,78367.38,0.5,0.09388,9e-05,10.39766]
[1777770212465,31.38,78368.11,0.5,0.09395,9e-05,10.40333]
[1777770212843,31.38,78368.11,0.5,0.09395,9e-05,10.40333]
[1777770213677,31.38,78370.12,0.5,0.09413,9e-05,10.41814]
[1777770215307,31.38,78370.13,0.5,0.09413,9e-05,10.41862]
[1777770215322,31.38,78370.13,0.5,0.09413,9e-05,10.41862]
[1777770215486,31.38,78369.49,0.5,0.09408,9e-05,10.41403]
[1777770215840,31.38,78369.49,0.5,0.09408,9e-05,10.41403]
[1777770216023,31.38,78369.49,0.5,0.09408,9e-05,10.41403]
[1777770216493,31.38,78367.92,0.5,0.09395,9e-05,10.40361]
[1777770218509,31.39,78358.17,0.5,0.09313,9e-05,10.33489]
[1777770223542,31.39,78360.63,0.5,0.09337,9e-05,10.35507]
[1777770228883,31.39,78358.95,0.5,0.09325,9e-05,10.34509]
[1777770234619,31.39,78357.75,0.5,0.09316,9e-05,10.33716]
[1777770239653,31.39,78357.68,0.5,0.09315,9e-05,10.33706]
[1777770240628,31.39,78357.68,0.5,0.09315,9e-05,10.33706]
[1777770240905,31.39,78357.34,0.5,0.09313,9e-05,10.3347]
[1777770241134,31.39,78357.34,0.5,0.09313,9e-05,10.3347]
[1777770241668,31.4,78358.69,0.5,0.09324,9e-05,10.34441]
[1777770246706,31.4,78364.68,0.5,0.09376,9e-05,10.38726]
[1777770251738,31.4,78362.58,0.5,0.0936,9e-05,10.37422]
[1777770256773,31.4,78360.51,0.5,0.09345,9e-05,10.36135]
[1777770260926,31.4,78359.56,0.5,0.09338,9e-05,10.35574]
[1777770262737,31.41,78359.06,0.5,0.09335,9e-05,10.35295]
[1777770263286,31.41,78359.06,0.5,0.09335,9e-05,10.35295]
[1777770263315,31.41,78359.06,0.5,0.09335,9e-05,10.35295]
[1777770263611,31.41,78348.86,0.5,0.09249,9e-05,10.28101]
[1777770269177,31.41,78345.23,0.5,0.09221,8e-05,10.25788]
[1777770274898,31.42,78344.71,0.5,0.09217,8e-05,10.25306]
[1777770282596,31.42,78345.26,0.5,0.09224,8e-05,10.25839]
[1777770287782,31.42,78351.63,0.5,0.09282,9e-05,10.30685]
[1777770293996,31.43,78352.87,0.5,0.09296,9e-05,10.31862]
[1777770295740,31.43,78353.72,0.5,0.09304,9e-05,10.32563]
[1777770300819,31.44,78352.55,0.5,0.09297,9e-05,10.31961]
[1777770305120,31.44,78339.55,0.5,0.0919,8e-05,10.2296]
[1777770310194,31.44,78331.42,0.5,0.09124,8e-05,10.17453]
[1777770317205,31.45,78334.05,0.5,0.09153,8e-05,10.19861]
[1777770322243,31.46,78342.21,0.5,0.09226,8e-05,10.25991]
[1777770327414,31.46,78342.61,0.5,0.09232,8e-05,10.26515]
[1777770334075,31.47,78345.56,0.5,0.09256,8e-05,10.28337]
[1777770334234,31.47,78345.56,0.5,0.09256,8e-05,10.28337]
[1777770336026,31.47,78347.79,0.5,0.09275,9e-05,10.29972]
[1777770336874,31.47,78349.48,0.5,0.0929,9e-05,10.31191]
[1777770340743,31.47,78351.84,0.5,0.09311,9e-05,10.3292]
[1777770351446,31.47,78353.08,0.5,0.09323,9e-05,10.33912]
[1777770357332,31.47,78353.83,0.5,0.0933,9e-05,10.34506]
[1777770359226,31.47,78354.02,0.5,0.09334,9e-05,10.34837]
[1777770359327,31.48,78354.02,0.5,0.09335,9e-05,10.34934]
[1777770362663,31.48,78356.79,0.5,0.0936,9e-05,10.37007]
[1777770362726,31.48,78366.84,0.5,0.09447,9e-05,10.44273]
[1777770365459,31.48,78367.03,0.5,0.09449,9e-05,10.44442]
[1777770365489,31.48,78367.03,0.5,0.09449,9e-05,10.44442]
[1777770365572,31.48,78379.1,0.5,0.09554,9e-05,10.53131]
[1777770370580,31.48,78382.61,0.5,0.09586,9e-05,10.55746]
[1777770371737,31.48,78382.61,0.5,0.09586,9e-05,10.55746]
[1777770373013,31.48,78381.97,0.5,0.09581,9e-05,10.55318]
[1777770373602,31.48,78368.5,0.5,0.09464,9e-05,10.45671]
[1777770378566,31.49,78363.4,0.5,0.09422,9e-05,10.42196]
[1777770382665,31.49,78350.43,0.5,0.09314,9e-05,10.33157]
[1777770387699,31.49,78349.34,0.5,0.09307,9e-05,10.32592]
[1777770392733,31.49,78348.32,0.5,0.09296,9e-05,10.31514]
[1777770397769,31.5,78347.41,0.5,0.09291,9e-05,10.31112]
[1777770402803,31.5,78345.1,0.5,0.09274,8e-05,10.29668]
[1777770408846,31.5,78341.85,0.5,0.09247,8e-05,10.27417]
[1777770413881,31.5,78342.06,0.5,0.0925,8e-05,10.2762]
[1777770420241,31.5,78342.37,0.5,0.09253,8e-05,10.27908]
[1777770428988,31.51,78343.36,0.5,0.09263,8e-05,10.28727]
[1777770434022,31.51,78342.77,0.5,0.09259,8e-05,10.28382]
[1777770439058,31.51,78343.26,0.5,0.09264,8e-05,10.28807]
[1777770442679,31.51,78344.49,0.5,0.09275,8e-05,10.29712]
[1777770442773,31.51,78344.49,0.5,0.09275,8e-05,10.29712]
[1777770442874,31.51,78350.28,0.5,0.09324,9e-05,10.3386]
[1777770444719,31.51,78350.28,0.5,0.09324,9e-05,10.3386]
[1777770444750,31.51,78350.28,0.5,0.09324,9e-05,10.3386]
[1777770444815,31.51,78353.02,0.5,0.09349,9e-05,10.35908]
[1777770446886,31.51,78360.11,0.5,0.0941,9e-05,10.41011]
[1777770447577,31.51,78360.11,0.5,0.0941,9e-05,10.41011]
[1777770448366,31.51,78363.81,0.5,0.09443,9e-05,10.43735]
[1777770448975,31.51,78364.62,0.5,0.0945,9e-05,10.44348]
[1777770454163,31.52,78369.18,0.5,0.09488,9e-05,10.47334]
[1777770456770,31.52,78369.69,0.5,0.09493,9e-05,10.47726]
[1777770459994,31.52,78368.63,0.5,0.09485,9e-05,10.47072]
[1777770460747,31.52,78368.63,0.5,0.09485,9e-05,10.47072]
[1777770461493,31.52,78372.33,0.5,0.09518,9e-05,10.49775]
[1777770461538,31.52,78372.33,0.5,0.09518,9e-05,10.49775]
[1777770463064,31.52,78371.57,0.5,0.09512,9e-05,10.49275]
[1777770463226,31.52,78371.57,0.5,0.09512,9e-05,10.49275]
[1777770468656,31.52,78373.17,0.5,0.09527,9e-05,10.50505]
[1777770474303,31.52,78382.95,0.5,0.09613,9e-05,10.57643]
[1777770476415,31.52,78383.84,0.5,0.09621,9e-05,10.58298]
[1777770479382,31.53,78386.7,0.5,0.09647,9e-05,10.604]
[1777770481296,31.53,78387.18,0.5,0.09651,9e-05,10.60773]
[1777770481436,31.53,78387.18,0.5,0.09651,9e-05,10.60773]
[1777770481487,31.53,78386.49,0.5,0.09645,9e-05,10.60291]
[1777770487174,31.53,78382.51,0.5,0.09612,9e-05,10.57526]
[1777770487549,31.53,78382.51,0.5,0.09612,9e-05,10.57526]
[1777770487556,31.53,78382.51,0.5,0.09612,9e-05,10.57526]
[1777770487649,31.53,78382.99,0.5,0.09616,9e-05,10.57892]
[1777770496459,31.53,78383.31,0.5,0.09621,9e-05,10.58316]
[1777770501493,31.53,78384.19,0.5,0.0963,9e-05,10.59057]
[1777770507535,31.54,78384.31,0.5,0.09633,9e-05,10.59276]
[1777770515592,31.54,78384.92,0.5,0.09637,9e-05,10.59455]
[1777770520257,31.54,78385.59,0.5,0.09644,9e-05,10.60028]
[1777770521742,31.54,78385.52,0.5,0.09644,9e-05,10.60024]
[1777770521882,31.54,78385.52,0.5,0.09644,9e-05,10.60024]
[1777770522664,31.54,78378.64,0.5,0.09584,9e-05,10.55082]
[1777770522748,31.54,78366.89,0.5,0.09483,9e-05,10.46686]
[1777770524214,31.54,78366.89,0.5,0.09483,9e-05,10.46717]
[1777770524657,31.54,78360.62,0.5,0.09429,9e-05,10.42278]
[1777770530700,31.55,78359.0,0.5,0.09419,9e-05,10.414]
[1777770535735,31.55,78356.87,0.5,0.09403,9e-05,10.40098]
[1777770540769,31.55,78356.8,0.5,0.09404,9e-05,10.40132]
[1777770545808,31.55,78355.93,0.5,0.09396,9e-05,10.39506]
[1777770550842,31.55,78358.37,0.5,0.09417,9e-05,10.41229]
[1777770561919,31.55,78357.4,0.5,0.09408,9e-05,10.40482]
[1777770566954,31.55,78356.64,0.5,0.09404,9e-05,10.40119]
[1777770571989,31.56,78355.8,0.5,0.09395,9e-05,10.39263]
[1777770577025,31.56,78354.97,0.5,0.0939,9e-05,10.38858]
[1777770581880,31.56,78345.28,0.5,0.0931,9e-05,10.32173]
[1777770587095,31.57,78342.35,0.5,0.09286,8e-05,10.30123]
[1777770593012,31.57,78340.17,0.5,0.09268,8e-05,10.28613]
[1777770601636,31.57,78343.82,0.5,0.093,9e-05,10.31304]
[1777770604892,31.57,78332.27,0.5,0.09203,8e-05,10.23164]
[1777770608937,31.57,78331.84,0.5,0.092,8e-05,10.2295]
[1777770609716,31.57,78330.33,0.5,0.09188,8e-05,10.21934]
[1777770609805,31.57,78330.86,0.5,0.09193,8e-05,10.22337]
[1777770614966,31.57,78324.7,0.5,0.09142,8e-05,10.181]
[1777770618547,31.58,78325.89,0.5,0.09154,8e-05,10.1905]
[1777770618769,31.58,78326.06,0.5,0.09156,8e-05,10.19207]
[1777770623194,31.58,78318.78,0.5,0.09097,8e-05,10.14231]
[1777770623484,31.58,78318.78,0.5,0.09097,8e-05,10.14231]
[1777770623496,31.58,78318.78,0.5,0.09097,8e-05,10.14231]
[1777770623996,31.58,78318.78,0.5,0.09097,8e-05,10.14231]
[1777770623947,31.58,78321.33,0.5,0.09118,8e-05,10.16073]
[1777770624356,31.58,78321.33,0.5,0.09118,8e-05,10.16073]
[1777770624392,31.58,78321.33,0.5,0.09118,8e-05,10.16073]
[1777770624610,31.58,78321.33,0.5,0.09118,8e-05,10.16073]
[1777770624645,31.58,78330.78,0.5,0.09198,8e-05,10.22793]
[1777770626087,31.58,78330.78,0.5,0.09199,8e-05,10.22837]
[1777770626370,31.58,78335.24,0.5,0.09237,8e-05,10.26027]
[1777770631719,31.58,78341.98,0.5,0.09292,8e-05,10.30511]
[1777770637453,31.59,78345.35,0.5,0.09323,9e-05,10.33047]
[1777770640300,31.59,78347.06,0.5,0.09338,9e-05,10.34302]
[1777770640367,31.59,78347.06,0.5,0.09338,9e-05,10.34302]
[1777770640474,31.59,78347.91,0.5,0.09345,9e-05,10.34925]
[1777770642321,31.59,78348.09,0.5,0.09347,9e-05,10.3507]
[1777770642488,31.59,78348.09,0.5,0.09347,9e-05,10.35087]
[1777770647524,31.59,78346.32,0.5,0.09333,9e-05,10.33907]
[1777770652559,31.59,78344.11,0.5,0.09315,9e-05,10.32405]
[1777770657594,31.59,78341.12,0.5,0.0929,8e-05,10.30336]
[1777770662628,31.59,78339.72,0.5,0.09279,8e-05,10.29394]
[1777770667664,31.59,78342.39,0.5,0.09302,8e-05,10.31334]
[1777770672700,31.59,78334.43,0.5,0.09236,8e-05,10.25763]
[1777770677737,31.6,78337.22,0.5,0.09261,8e-05,10.27835]
[1777770683954,31.6,78337.81,0.5,0.09267,8e-05,10.28347]
[1777770690828,31.6,78340.73,0.5,0.09293,8e-05,10.30567]
[1777770696867,31.6,78342.94,0.5,0.0931,9e-05,10.31818]
[1777770701902,31.6,78342.57,0.5,0.09308,9e-05,10.31664]
[1777770703357,31.6,78342.11,0.5,0.09305,8e-05,10.3136]
[1777770703472,31.6,78342.11,0.5,0.09305,8e-05,10.3136]
[1777770703916,31.61,78338.16,0.5,0.09272,8e-05,10.28609]
[1777770708858,31.61,78337.79,0.5,0.0927,8e-05,10.28457]
[1777770708951,31.61,78336.77,0.5,0.09262,8e-05,10.27761]
[1777770713986,31.61,78340.81,0.5,0.09297,8e-05,10.30731]
[1777770719022,31.61,78337.32,0.5,0.09269,8e-05,10.28361]
[1777770724058,31.61,78344.4,0.5,0.0933,9e-05,10.33474]
[1777770729127,31.61,78344.2,0.5,0.09329,9e-05,10.33387]
[1777770734143,31.61,78345.99,0.5,0.09345,9e-05,10.34716]
[1777770740172,31.62,78343.49,0.5,0.09325,9e-05,10.33006]
[1777770742907,31.62,78341.14,0.5,0.09305,8e-05,10.31363]
[1777770743498,31.62,78337.54,0.5,0.09275,8e-05,10.28829]
[1777770743741,31.62,78337.06,0.5,0.0927,8e-05,10.28489]
[1777770745526,31.62,78337.06,0.5,0.0927,8e-05,10.28489]
[1777770745554,31.62,78337.06,0.5,0.0927,8e-05,10.28489]
[1777770745628,31.62,78337.4,0.5,0.09274,8e-05,10.28768]
[1777770751246,31.62,78338.27,0.5,0.09279,8e-05,10.29065]
[1777770756001,31.62,78336.75,0.5,0.09267,8e-05,10.28052]
[1777770757712,31.62,78334.85,0.5,0.09252,8e-05,10.26757]
[1777770757722,31.62,78334.86,0.5,0.09252,8e-05,10.2679]
[1777770763179,31.62,78336.59,0.5,0.09268,8e-05,10.28117]
[1777770768966,31.63,78339.11,0.5,0.09291,8e-05,10.30066]
[1777770769911,31.63,78340.06,0.5,0.093,8e-05,10.30761]
[1777770770013,31.63,78339.68,0.5,0.09297,8e-05,10.30511]
[1777770775415,31.63,78340.22,0.5,0.09302,8e-05,10.30989]
[1777770782771,31.63,78339.49,0.5,0.09298,8e-05,10.30599]
[1777770788998,31.63,78340.1,0.5,0.09304,8e-05,10.3112]
[1777770795558,31.63,78342.41,0.5,0.09325,9e-05,10.32869]
[1777770801603,31.64,78342.96,0.5,0.09331,9e-05,10.33331]
[1777770806636,31.64,78342.6,0.5,0.09328,9e-05,10.33133]
[1777770811673,31.64,78350.61,0.5,0.09394,9e-05,10.38442]
[1777770816706,31.64,78355.35,0.5,0.09434,9e-05,10.41807]
[1777770821742,31.64,78350.24,0.5,0.09391,9e-05,10.38176]
[1777770827784,31.64,78351.01,0.5,0.09397,9e-05,10.38739]
[1777770833121,31.64,78350.45,0.5,0.09393,9e-05,10.38362]
[1777770838862,31.64,78343.77,0.5,0.09336,9e-05,10.33653]
[1777770844902,31.64,78350.17,0.5,0.09391,9e-05,10.38249]
[1777770849938,31.64,78347.0,0.5,0.09365,9e-05,10.36018]
[1777770854973,31.64,78343.28,0.5,0.09334,9e-05,10.33422]
[1777770861015,31.64,78343.59,0.5,0.09337,9e-05,10.3371]
[1777770866050,31.64,78344.29,0.5,0.09344,9e-05,10.34267]
[1777770871085,31.64,78346.11,0.5,0.09357,9e-05,10.35184]
[1777770881151,31.65,78346.32,0.5,0.0936,9e-05,10.35455]
[1777770886193,31.65,78347.26,0.5,0.09369,9e-05,10.36199]
[1777770891228,31.65,78352.16,0.5,0.09411,9e-05,10.3973]
[1777770896263,31.65,78352.49,0.5,0.09414,9e-05,10.39993]
[1777770902305,31.65,78352.77,0.5,0.09417,9e-05,10.40224]
[1777770907340,31.65,78352.28,0.5,0.09413,9e-05,10.39903]
[1777770912375,31.65,78351.8,0.5,0.0941,9e-05,10.39588]
[1777770917410,31.65,78353.95,0.5,0.09428,9e-05,10.41132]
[1777770922446,31.65,78353.92,0.5,0.09428,9e-05,10.41113]
[1777770927481,31.65,78356.65,0.5,0.09451,9e-05,10.4305]
[1777770932516,31.65,78361.26,0.5,0.09487,9e-05,10.45863]
[1777770938921,31.65,78362.8,0.5,0.095,9e-05,10.4693]
[1777770945607,31.65,78362.59,0.5,0.09497,9e-05,10.467]
[1777770952657,31.65,78362.47,0.5,0.09495,9e-05,10.46555]
[1777770957691,31.65,78361.96,0.5,0.09491,9e-05,10.46151]
[1777770963300,31.65,78361.86,0.5,0.09489,9e-05,10.46064]
[1777770969776,31.64,78362.27,0.5,0.09492,9e-05,10.46269]
[1777770975776,31.64,78362.0,0.5,0.09489,9e-05,10.46037]
[1777770976719,31.64,78365.44,0.5,0.09519,9e-05,10.48472]
[1777770979894,31.64,78371.42,0.5,0.0957,9e-05,10.52741]
[1777770985889,31.64,78362.17,0.5,0.09489,9e-05,10.46001]
[1777770990926,31.64,78360.14,0.5,0.09471,9e-05,10.4451]
[1777770996100,31.64,78360.95,0.5,0.09474,9e-05,10.44617]
[1777770998990,31.64,78347.8,0.5,0.09361,9e-05,10.35237]
[1777771004320,31.64,78349.49,0.5,0.09376,9e-05,10.36462]
[1777771010176,31.64,78349.69,0.5,0.09377,9e-05,10.36611]
[1777771016112,31.64,78350.73,0.5,0.09387,9e-05,10.3738]
[1777771021106,31.64,78342.14,0.5,0.09313,9e-05,10.31294]
[1777771028805,31.64,78340.8,0.5,0.09303,8e-05,10.30429]
[1777771032747,31.64,78341.53,0.5,0.0931,8e-05,10.31026]
[1777771037906,31.64,78342.44,0.5,0.09319,9e-05,10.31732]
[1777771043119,31.65,78339.92,0.5,0.09298,8e-05,10.30009]
[1777771046615,31.65,78336.45,0.5,0.0927,8e-05,10.27628]
[1777771047332,31.65,78336.45,0.5,0.0927,8e-05,10.27668]
[1777771047660,31.65,78336.45,0.5,0.0927,8e-05,10.27668]
[1777771048340,31.65,78335.07,0.5,0.09259,8e-05,10.26713]
[1777771052369,31.65,78335.65,0.5,0.09261,8e-05,10.2678]
[1777771053376,31.65,78335.42,0.5,0.0926,8e-05,10.26643]
[1777771056484,31.65,78335.32,0.5,0.09259,8e-05,10.26625]
[1777771056735,31.65,78335.26,0.5,0.09259,8e-05,10.2661]
[1777771058344,31.65,78334.54,0.5,0.09254,8e-05,10.26129]
[1777771058810,31.65,78328.79,0.5,0.09205,8e-05,10.221]
[1777771065464,31.66,78319.34,0.5,0.0913,8e-05,10.15736]
[1777771069801,31.66,78318.48,0.5,0.09125,8e-05,10.15312]
[1777771071476,31.66,78318.37,0.5,0.09124,8e-05,10.1528]
[1777771073810,31.66,78315.87,0.5,0.09105,8e-05,10.13662]
[1777771075031,31.66,78314.95,0.5,0.09098,8e-05,10.13064]
[1777771077546,31.67,78302.22,0.5,0.08993,8e-05,10.04203]
[1777771082581,31.67,78300.73,0.5,0.08982,8e-05,10.0324]
[1777771087617,31.67,78301.15,0.5,0.08986,8e-05,10.03614]
[1777771092651,31.67,78303.33,0.5,0.09005,8e-05,10.05223]
[1777771098155,31.67,78307.35,0.5,0.09039,8e-05,10.08075]
[1777771103728,31.67,78311.86,0.5,0.09077,8e-05,10.11288]
[1777771109376,31.67,78310.4,0.5,0.09065,8e-05,10.10274]
[1777771115091,31.67,78308.3,0.5,0.09044,8e-05,10.08386]
[1777771120847,31.67,78299.41,0.5,0.08971,8e-05,10.02191]
[1777771125885,31.67,78299.58,0.5,0.08973,8e-05,10.02374]
[1777771127980,31.67,78298.41,0.5,0.08964,8e-05,10.01569]
[1777771128600,31.67,78293.35,0.5,0.08922,8e-05,9.98065]
[1777771132995,31.68,78293.0,0.5,0.0892,8e-05,9.97888]
[1777771133095,31.68,78293.0,0.5,0.0892,8e-05,9.97888]
[1777771133912,31.68,78293.5,0.5,0.08925,8e-05,9.98258]
[1777771134078,31.68,78293.5,0.5,0.08925,8e-05,9.98258]
[1777771134140,31.68,78293.47,0.5,0.08925,8e-05,9.98258]
[1777771139982,31.68,78287.23,0.5,0.08875,8e-05,9.9405]
[1777771145301,31.68,78285.8,0.5,0.08865,8e-05,9.93188]
[1777771151069,31.68,78285.44,0.5,0.08864,8e-05,9.93094]
[1777771152412,31.68,78285.44,0.5,0.08864,8e-05,9.93094]
[1777771152418,31.68,78285.44,0.5,0.08864,8e-05,9.93094]
[1777771152513,31.68,78284.97,0.5,0.08861,8e-05,9.92818]
[1777771157997,31.69,78284.9,0.5,0.08861,8e-05,9.9287]
[1777771158885,31.69,78283.32,0.5,0.08849,8e-05,9.91795]
[1777771158904,31.69,78283.32,0.5,0.08849,8e-05,9.91795]
[1777771160612,31.69,78283.32,0.5,0.08849,8e-05,9.91821]
[1777771161360,31.69,78264.77,0.5,0.08699,8e-05,9.79011]
[1777771166716,31.69,78256.01,0.5,0.08631,8e-05,9.73155]
[1777771172213,31.69,78254.74,0.5,0.08619,8e-05,9.7204]
[1777771175842,31.7,78254.98,0.5,0.08624,8e-05,9.72414]
[1777771181276,31.7,78253.13,0.5,0.08612,8e-05,9.71396]
[1777771181822,31.7,78253.13,0.5,0.08612,8e-05,9.71396]
[1777771184925,31.7,78252.75,0.5,0.08609,8e-05,9.7119]
[1777771185862,31.7,78254.09,0.5,0.08621,8e-05,9.7214]
[1777771188036,31.7,78253.9,0.5,0.08619,8e-05,9.72023]
[1777771194287,31.71,78255.06,0.5,0.08629,8e-05,9.72894]
[1777771194968,31.71,78255.28,0.5,0.08632,8e-05,9.73115]
[1777771201418,31.71,78257.68,0.5,0.08654,8e-05,9.75009]
[1777771206453,31.71,78257.05,0.5,0.08651,8e-05,9.74751]
[1777771207721,31.72,78257.42,0.5,0.08655,8e-05,9.75066]
[1777771211009,31.72,78258.17,0.5,0.08663,8e-05,9.75762]
[1777771213242,31.72,78258.32,0.5,0.08665,8e-05,9.75983]
[1777771215571,31.72,78273.67,0.5,0.08792,8e-05,9.8682]
[1777771216480,31.72,78273.67,0.5,0.08792,8e-05,9.8682]
[1777771223629,31.72,78275.86,0.5,0.0881,8e-05,9.88353]
[1777771229615,31.72,78272.87,0.5,0.08785,8e-05,9.86228]
[1777771233852,31.72,78272.14,0.5,0.08777,8e-05,9.85351]
[1777771235656,31.73,78283.19,0.5,0.08868,8e-05,9.93083]
[1777771238477,31.73,78283.88,0.5,0.08874,8e-05,9.93584]
[1777771240691,31.73,78270.03,0.5,0.08762,8e-05,9.84069]
[1777771244110,31.73,78274.26,0.5,0.08796,8e-05,9.87002]
[1777771250207,31.73,78278.14,0.5,0.08828,8e-05,9.89698]
[1777771250308,31.73,78280.66,0.5,0.08849,8e-05,9.91474]
[1777771256093,31.73,78281.94,0.5,0.08861,8e-05,9.92501]
[1777771257221,31.73,78281.94,0.5,0.08861,8e-05,9.92501]
[1777771262847,31.73,78282.9,0.5,0.08871,8e-05,9.93327]
[1777771267882,31.74,78280.66,0.5,0.08854,8e-05,9.91888]
[1777771272915,31.74,78279.45,0.5,0.08845,8e-05,9.91183]
[1777771278398,31.74,78275.79,0.5,0.08817,8e-05,9.88754]
[1777771280700,31.74,78274.95,0.5,0.0881,8e-05,9.88142]
[1777771280742,31.74,78274.95,0.5,0.0881,8e-05,9.88142]
[1777771280843,31.74,78274.43,0.5,0.08805,8e-05,9.87753]
[1777771286306,31.74,78273.28,0.5,0.08795,8e-05,9.86885]
[1777771293798,31.74,78273.28,0.5,0.08795,8e-05,9.86857]
[1777771295954,31.74,78267.43,0.5,0.08744,8e-05,9.82415]
[1777771302127,31.74,78261.2,0.5,0.08693,8e-05,9.78074]
[1777771307252,31.74,78261.26,0.5,0.08696,8e-05,9.7828]
[1777771313064,31.74,78262.02,0.5,0.08705,8e-05,9.79062]
[1777771313205,31.74,78262.05,0.5,0.08706,8e-05,9.79125]
[1777771314402,31.74,78262.05,0.5,0.08706,8e-05,9.79125]
[1777771314500,31.74,78262.05,0.5,0.08706,8e-05,9.79125]
[1777771314569,31.75,78260.89,0.5,0.08697,8e-05,9.78366]
[1777771316994,31.75,78254.74,0.5,0.08649,8e-05,9.7421]
[1777771321611,31.75,78254.01,0.5,0.08643,8e-05,9.73777]
[1777771321725,31.75,78254.01,0.5,0.08643,8e-05,9.73777]
[1777771323085,31.75,78255.46,0.5,0.08655,8e-05,9.74795]
[1777771328311,31.75,78249.25,0.5,0.08607,8e-05,9.70609]
[1777771332322,31.75,78250.61,0.5,0.08618,8e-05,9.71599]
[1777771332520,31.75,78250.61,0.5,0.08618,8e-05,9.71599]
[1777771332743,31.75,78250.61,0.5,0.08618,8e-05,9.71599]
[1777771332760,31.75,78244.57,0.5,0.0857,8e-05,9.67483]
[1777771332989,31.75,78244.57,0.5,0.0857,8e-05,9.67483]
[1777771333575,31.75,78244.57,0.5,0.0857,8e-05,9.67483]
[1777771333617,31.75,78229.37,0.5,0.0845,8e-05,9.5707]
[1777771334926,31.75,78229.37,0.5,0.0845,8e-05,9.57095]
[1777771334941,31.75,78229.37,0.5,0.0845,8e-05,9.57095]
[1777771335791,31.75,78229.37,0.5,0.0845,8e-05,9.57095]
[1777771336678,31.75,78227.95,0.5,0.0844,8e-05,9.56205]
[1777771337494,31.75,78227.12,0.5,0.08434,8e-05,9.55679]
[1777771343420,31.76,78218.28,0.5,0.08367,8e-05,9.49916]
[1777771346216,31.76,78223.43,0.5,0.08409,8e-05,9.53518]
[1777771352483,31.76,78233.71,0.5,0.08489,8e-05,9.60351]
[1777771354329,31.77,78233.98,0.5,0.08492,8e-05,9.6057]
[1777771354511,31.77,78235.39,0.5,0.08503,8e-05,9.61571]
[1777771359531,31.77,78235.94,0.5,0.0851,8e-05,9.62117]
[1777771364567,31.77,78237.38,0.5,0.08523,8e-05,9.63286]
[1777771369604,31.77,78240.04,0.5,0.08547,8e-05,9.65298]
[1777771375647,31.78,78236.57,0.5,0.08523,8e-05,9.63207]
[1777771381689,31.78,78237.72,0.5,0.08535,8e-05,9.64248]
[1777771386725,31.79,78240.13,0.5,0.08556,8e-05,9.66105]
[1777771390901,31.79,78241.7,0.5,0.08571,8e-05,9.6734]
[1777771396795,31.79,78241.81,0.5,0.08575,8e-05,9.67662]
[1777771403843,31.8,78241.85,0.5,0.08578,8e-05,9.67986]
[1777771408879,31.8,78242.99,0.5,0.0859,8e-05,9.68974]
[1777771413914,31.81,78243.07,0.5,0.0859,8e-05,9.68798]
[1777771416100,31.81,78244.6,0.5,0.08602,8e-05,9.69886]
[1777771421971,31.81,78240.94,0.5,0.08576,8e-05,9.67658]
[1777771427292,31.82,78249.86,0.5,0.0865,8e-05,9.73967]
[1777771433047,31.82,78253.78,0.5,0.08683,8e-05,9.76843]
[1777771438519,31.82,78259.13,0.5,0.08728,8e-05,9.80645]
[1777771441318,31.82,78270.58,0.5,0.08822,8e-05,9.88648]
[1777771447432,31.83,78270.2,0.5,0.08822,8e-05,9.88631]
[1777771448451,31.83,78270.2,0.5,0.08822,8e-05,9.88631]
[1777771448465,31.83,78270.2,0.5,0.08822,8e-05,9.88631]
[1777771454195,31.83,78267.12,0.5,0.08798,8e-05,9.86581]
[1777771461550,31.83,78262.09,0.5,0.08757,8e-05,9.83105]
[1777771464696,31.83,78262.09,0.5,0.08757,8e-05,9.83098]
[1777771464760,31.83,78250.94,0.5,0.08667,8e-05,9.75409]
[1777771465078,31.83,78250.94,0.5,0.08667,8e-05,9.75409]
[1777771470314,31.83,78248.71,0.5,0.08649,8e-05,9.73899]
[1777771474230,31.83,78250.0,0.5,0.08656,8e-05,9.74373]
[1777771474341,31.83,78249.74,0.5,0.08654,8e-05,9.742]
[1777771479376,31.83,78251.63,0.5,0.0867,8e-05,9.75534]
[1777771484411,31.83,78253.92,0.5,0.08689,8e-05,9.77141]
[1777771489990,31.83,78254.26,0.5,0.08692,8e-05,9.77394]
[1777771496496,31.83,78257.47,0.5,0.08718,8e-05,9.79657]
[1777771501531,31.83,78258.45,0.5,0.08726,8e-05,9.80358]
[1777771506566,31.83,78258.86,0.5,0.0873,8e-05,9.80665]
[1777771514621,31.83,78259.05,0.5,0.08732,8e-05,9.80842]
[1777771516721,31.83,78259.74,0.5,0.08738,8e-05,9.81324]
[1777771516898,31.83,78259.74,0.5,0.08738,8e-05,9.81324]
[1777771522679,31.83,78264.88,0.5,0.08779,8e-05,9.84877]
[1777771526061,31.83,78264.06,0.5,0.08773,8e-05,9.84303]
[1777771526707,31.83,78262.29,0.5,0.08758,8e-05,9.83073]
[1777771527086,31.83,78262.29,0.5,0.08758,8e-05,9.83073]
[1777771528004,31.83,78261.55,0.5,0.08753,8e-05,9.82587]
[1777771534408,31.83,78260.56,0.5,0.08741,8e-05,9.81441]
[1777771539798,31.83,78259.48,0.5,0.08731,8e-05,9.80605]
[1777771544833,31.83,78258.78,0.5,0.08724,8e-05,9.8003]
[1777771551882,31.83,78253.31,0.5,0.08679,8e-05,9.76149]
[1777771558932,31.83,78251.96,0.5,0.08667,8e-05,9.75104]
[1777771563966,31.82,78249.01,0.5,0.08642,8e-05,9.72985]
[1777771569000,31.82,78246.88,0.5,0.08624,8e-05,9.71429]
[1777771578065,31.82,78245.55,0.5,0.08611,8e-05,9.70348]
[1777771583099,31.82,78244.48,0.5,0.08601,8e-05,9.6952]
[1777771588429,31.82,78242.45,0.5,0.08584,8e-05,9.68035]
[1777771596191,31.81,78242.23,0.5,0.08577,8e-05,9.67308]
[1777771604239,31.81,78241.64,0.5,0.08572,8e-05,9.66848]
[1777771612304,31.81,78240.03,0.5,0.08556,8e-05,9.65513]
[1777771618643,31.81,78239.47,0.5,0.08551,8e-05,9.65024]
[1777771624388,31.8,78239.47,0.5,0.08549,8e-05,9.64921]
[1777771626144,31.8,78232.46,0.5,0.08494,8e-05,9.60107]
[1777771626800,31.8,78232.46,0.5,0.08494,8e-05,9.60107]
[1777771626888,31.8,78228.17,0.5,0.0846,8e-05,9.57166]
[1777771630382,31.8,78224.74,0.5,0.08432,8e-05,9.54812]
[1777771630786,31.8,78224.74,0.5,0.08432,8e-05,9.54812]
[1777771634893,31.8,78224.66,0.5,0.08432,8e-05,9.54768]
[1777771640090,31.8,78225.1,0.5,0.08436,8e-05,9.55108]
[1777771640981,31.81,78225.1,0.5,0.08436,8e-05,9.55128]
[1777771647078,31.81,78228.42,0.5,0.08463,8e-05,9.57449]
[1777771647549,31.81,78230.07,0.5,0.08476,8e-05,9.58604]
[1777771652583,31.81,78232.98,0.5,0.08497,8e-05,9.6025]
[1777771657619,31.81,78236.7,0.5,0.08528,8e-05,9.62892]
[1777771663126,31.81,78243.01,0.5,0.08579,8e-05,9.67291]
[1777771663383,31.81,78245.1,0.5,0.08596,8e-05,9.6876]
[1777771663612,31.81,78245.1,0.5,0.08596,8e-05,9.6876]
[1777771663769,31.81,78245.1,0.5,0.08596,8e-05,9.6876]
[1777771663912,31.81,78245.1,0.5,0.08596,8e-05,9.6876]
[1777771664033,31.81,78245.1,0.5,0.08596,8e-05,9.6876]
[1777771664129,31.81,78257.92,0.5,0.08699,8e-05,9.77637]
[1777771665676,31.81,78267.55,0.5,0.08778,8e-05,9.84332]
[1777771666490,31.81,78267.55,0.5,0.08778,8e-05,9.84332]
[1777771666510,31.81,78267.55,0.5,0.08778,8e-05,9.84332]
[1777771666682,31.81,78266.23,0.5,0.08768,8e-05,9.83456]
[1777771667417,31.81,78266.23,0.5,0.08768,8e-05,9.83456]
[1777771667691,31.82,78264.9,0.5,0.08757,8e-05,9.82574]
[1777771668184,31.82,78264.9,0.5,0.08757,8e-05,9.82574]
[1777771668389,31.82,78264.27,0.5,0.08753,8e-05,9.82176]
[1777771669511,31.82,78264.27,0.5,0.08753,8e-05,9.82176]
[1777771670116,31.82,78264.27,0.5,0.08753,8e-05,9.82176]
[1777771670134,31.82,78264.27,0.5,0.08753,8e-05,9.82248]
[1777771676006,31.82,78260.1,0.5,0.08721,8e-05,9.79511]
[1777771676072,31.82,78259.61,0.5,0.08718,8e-05,9.79239]
[1777771679451,31.82,78257.39,0.5,0.08701,8e-05,9.77721]
[1777771679618,31.82,78257.39,0.5,0.08701,8e-05,9.77721]
[1777771684707,31.82,78256.12,0.5,0.0869,8e-05,9.76841]
[1777771685359,31.82,78255.19,0.5,0.08683,8e-05,9.76231]
[1777771690851,31.82,78250.42,0.5,0.08647,8e-05,9.73131]
[1777771697900,31.83,78249.01,0.5,0.08638,8e-05,9.72381]
[1777771702935,31.83,78248.43,0.5,0.08635,8e-05,9.72131]
[1777771703389,31.83,78248.43,0.5,0.08635,8e-05,9.72131]
[1777771704116,31.83,78248.43,0.5,0.08635,8e-05,9.72131]
[1777771707266,31.83,78252.41,0.5,0.08669,8e-05,9.74971]
[1777771707289,31.83,78252.41,0.5,0.08669,8e-05,9.74971]
[1777771707972,31.83,78253.87,0.5,0.08681,8e-05,9.76]
[1777771713007,31.84,78259.7,0.5,0.08727,8e-05,9.79797]
[1777771718042,31.84,78260.44,0.5,0.08735,8e-05,9.80542]
[1777771723077,31.84,78263.23,0.5,0.08759,8e-05,9.82548]
[1777771728111,31.84,78263.57,0.5,0.08763,8e-05,9.82871]
[1777771733146,31.84,78264.25,0.5,0.08769,8e-05,9.83411]
[1777771738181,31.85,78255.64,0.5,0.08701,8e-05,9.77558]
[1777771743220,31.85,78255.25,0.5,0.08699,8e-05,9.77395]
[1777771749565,31.85,78254.37,0.5,0.08693,8e-05,9.76914]
[1777771755301,31.85,78254.1,0.5,0.08692,8e-05,9.76849]
[1777771760336,31.85,78253.9,0.5,0.08692,8e-05,9.76805]
[1777771768392,31.86,78253.88,0.5,0.08693,8e-05,9.76938]
[1777771773427,31.86,78252.51,0.5,0.0868,8e-05,9.75657]
[1777771778576,31.86,78243.45,0.5,0.08609,8e-05,9.69517]
[1777771785135,31.86,78251.65,0.5,0.08676,8e-05,9.75304]
[1777771786993,31.86,78253.99,0.5,0.08695,8e-05,9.76957]
[1777771787094,31.86,78255.96,0.5,0.08712,8e-05,9.78334]
[1777771792562,31.87,78261.83,0.5,0.08762,8e-05,9.82632]
[1777771793639,31.87,78261.83,0.5,0.08762,8e-05,9.82632]
[1777771793672,31.87,78261.92,0.5,0.08763,8e-05,9.82738]
[1777771799913,31.87,78263.68,0.5,0.08781,8e-05,9.84215]
[1777771804645,31.88,78251.95,0.5,0.08688,8e-05,9.76285]
[1777771809983,31.88,78253.02,0.5,0.08698,8e-05,9.77145]
[1777771815723,31.88,78253.83,0.5,0.08706,8e-05,9.77859]
[1777771821842,31.88,78255.69,0.5,0.08722,8e-05,9.79243]
[1777771829332,31.88,78254.25,0.5,0.08713,8e-05,9.78395]
[1777771830125,31.89,78251.91,0.5,0.08696,8e-05,9.76939]
[1777771832388,31.89,78249.92,0.5,0.08677,8e-05,9.75207]
[1777771836903,31.89,78249.75,0.5,0.08678,8e-05,9.7525]
[1777771838370,31.89,78249.85,0.5,0.08679,8e-05,9.75401]
[1777771840323,31.89,78250.14,0.5,0.08682,8e-05,9.75599]
[1777771840416,31.89,78249.91,0.5,0.0868,8e-05,9.7544]
[1777771845944,31.89,78251.91,0.5,0.08696,8e-05,9.76816]
[1777771848970,31.89,78252.87,0.5,0.08704,8e-05,9.77478]
[1777771855008,31.89,78254.14,0.5,0.08714,8e-05,9.78367]
[1777771860335,31.89,78254.93,0.5,0.08721,8e-05,9.78933]
[1777771866085,31.89,78254.82,0.5,0.0872,8e-05,9.7888]
[1777771871119,31.89,78254.72,0.5,0.0872,8e-05,9.7884]
[1777771877163,31.89,78255.57,0.5,0.08727,8e-05,9.79465]
[1777771882198,31.9,78255.86,0.5,0.0873,8e-05,9.79701]
[1777771884703,31.9,78255.64,0.5,0.08728,8e-05,9.79558]
[1777771885515,31.9,78256.19,0.5,0.08733,8e-05,9.79953]
[1777771886226,31.9,78254.41,0.5,0.08718,8e-05,9.78737]
[1777771891261,31.9,78253.97,0.5,0.08713,8e-05,9.78094]
[1777771897305,31.9,78254.81,0.5,0.0872,8e-05,9.78758]
[1777771900491,31.9,78254.81,0.5,0.0872,8e-05,9.78758]
[1777771901332,31.9,78254.84,0.5,0.08721,8e-05,9.78839]
[1777771902503,31.9,78254.84,0.5,0.08721,8e-05,9.78839]
[1777771903392,31.9,78256.62,0.5,0.08736,8e-05,9.80093]
[1777771908426,31.9,78246.87,0.5,0.08659,8e-05,9.73505]
[1777771913461,31.9,78245.26,0.5,0.08647,8e-05,9.72516]
[1777771919504,31.91,78243.37,0.5,0.08634,8e-05,9.71359]
[1777771920697,31.91,78243.37,0.5,0.08634,8e-05,9.71359]
[1777771920738,31.91,78244.09,0.5,0.0864,8e-05,9.71876]
[1777771926552,31.91,78251.6,0.5,0.08702,8e-05,9.77137]
[1777771927574,31.91,78251.6,0.5,0.08702,8e-05,9.77137]
[1777771929640,31.91,78254.9,0.5,0.08728,8e-05,9.79435]
[1777771935615,31.91,78259.24,0.5,0.08764,8e-05,9.82491]
[1777771937826,31.91,78259.42,0.5,0.08766,8e-05,9.82624]
[1777771943109,31.91,78266.72,0.5,0.08825,8e-05,9.87684]
[1777771948706,31.91,78262.51,0.5,0.08791,8e-05,9.84756]
[1777771953070,31.91,78254.16,0.5,0.0872,8e-05,9.78562]
[1777771959784,31.91,78246.2,0.5,0.08656,8e-05,9.73126]
[1777771961770,31.91,78245.15,0.5,0.08648,8e-05,9.72412]
[1777771961859,31.91,78244.75,0.5,0.08645,8e-05,9.72145]
[1777771962520,31.91,78244.75,0.5,0.08645,8e-05,9.72145]
[1777771962805,31.91,78244.75,0.5,0.08645,8e-05,9.72151]
[1777771968849,31.91,78241.22,0.5,0.08617,8e-05,9.69784]
[1777771973882,31.91,78238.97,0.5,0.086,8e-05,9.68278]
[1777771979820,31.91,78238.98,0.5,0.086,8e-05,9.68334]
[1777771984960,31.92,78245.06,0.5,0.0865,8e-05,9.72592]
[1777771989993,31.92,78246.48,0.5,0.08662,8e-05,9.73632]
[1777771996035,31.92,78246.59,0.5,0.08664,8e-05,9.738]
[1777772001322,31.92,78249.99,0.5,0.08693,8e-05,9.7622]
[1777772007113,31.92,78252.27,0.5,0.08712,8e-05,9.77896]
[1777772008978,31.92,78252.37,0.5,0.08713,8e-05,9.77983]
[1777772009777,31.92,78252.48,0.5,0.08714,8e-05,9.78077]
[1777772012999,31.92,78252.69,0.5,0.08713,8e-05,9.77844]
[1777772017566,31.93,78254.15,0.5,0.08726,8e-05,9.78938]
[1777772018173,31.93,78254.15,0.5,0.08726,8e-05,9.78938]
[1777772024233,31.93,78256.2,0.5,0.08744,8e-05,9.80471]
[1777772029268,31.93,78254.58,0.5,0.08732,8e-05,9.79441]
[1777772034303,31.93,78254.32,0.5,0.08731,8e-05,9.79351]
[1777772035639,31.93,78254.54,0.5,0.08733,8e-05,9.7952]
[1777772035666,31.93,78256.2,0.5,0.08747,8e-05,9.80679]
[1777772041352,31.93,78252.94,0.5,0.08721,8e-05,9.78522]
[1777772046387,31.93,78251.36,0.5,0.0871,8e-05,9.77538]
[1777772046970,31.93,78251.36,0.5,0.0871,8e-05,9.77538]
[1777772049462,31.94,78251.77,0.5,0.08714,8e-05,9.77885]
[1777772055449,31.94,78251.38,0.5,0.08713,8e-05,9.77765]
[1777772060484,31.94,78252.48,0.5,0.08723,8e-05,9.78625]
[1777772062160,31.94,78252.28,0.5,0.08721,8e-05,9.78509]
[1777772064763,31.94,78248.78,0.5,0.08694,8e-05,9.76177]
[1777772069548,31.94,78237.68,0.5,0.08607,8e-05,9.68716]
[1777772074583,31.95,78238.09,0.5,0.08609,8e-05,9.68715]
[1777772079617,31.95,78235.72,0.5,0.08591,8e-05,9.67236]
[1777772082532,31.95,78235.35,0.5,0.08589,8e-05,9.67011]
[1777772082639,31.95,78233.14,0.5,0.08572,8e-05,9.65557]
[1777772087676,31.95,78230.06,0.5,0.08549,8e-05,9.63608]
[1777772095730,31.96,78225.86,0.5,0.08519,8e-05,9.60999]
[1777772096736,31.96,78225.86,0.5,0.08519,8e-05,9.60999]
[1777772096740,31.96,78225.86,0.5,0.08519,8e-05,9.60999]
[1777772097560,31.96,78225.2,0.5,0.08514,8e-05,9.60612]
[1777772105801,31.96,78224.02,0.5,0.08508,8e-05,9.60046]
[1777772107434,31.96,78224.02,0.5,0.08508,8e-05,9.60046]
[1777772115006,31.97,78221.49,0.5,0.0849,8e-05,9.58493]
[1777772115108,31.97,78221.49,0.5,0.08491,8e-05,9.58572]
[1777772117042,31.97,78221.49,0.5,0.08491,8e-05,9.58572]
[1777772117105,31.97,78220.6,0.5,0.08484,8e-05,9.5802]
[1777772122163,31.97,78222.03,0.5,0.08497,8e-05,9.59114]
[1777772127211,31.97,78220.85,0.5,0.08489,8e-05,9.58404]
[1777772127313,31.97,78219.75,0.5,0.08481,8e-05,9.57679]
[1777772131866,31.97,78218.7,0.5,0.0847,8e-05,9.56629]
[1777772136831,31.97,78218.33,0.5,0.08468,8e-05,9.56448]
[1777772137382,31.97,78218.33,0.5,0.08468,8e-05,9.56448]
[1777772137481,31.98,78217.85,0.5,0.08465,8e-05,9.56193]
[1777772138143,31.98,78217.85,0.5,0.08465,8e-05,9.56193]
[1777772140694,31.98,78217.9,0.5,0.08466,8e-05,9.56274]
[1777772141408,31.98,78217.9,0.5,0.08466,8e-05,9.56274]
[1777772146970,31.98,78218.13,0.5,0.08469,8e-05,9.56571]
[1777772147763,31.98,78218.33,0.5,0.08472,8e-05,9.56753]
[1777772149836,31.98,78218.96,0.5,0.08477,8e-05,9.57227]
[1777772150361,31.98,78218.96,0.5,0.08477,8e-05,9.57227]
[1777772151277,31.98,78219.09,0.5,0.08478,8e-05,9.57338]
[1777772154822,31.98,78219.09,0.5,0.08479,8e-05,9.57406]
[1777772155651,31.98,78219.09,0.5,0.08479,8e-05,9.57406]
[1777772156508,31.98,78219.47,0.5,0.08483,8e-05,9.57709]
[1777772157785,31.98,78219.62,0.5,0.08484,8e-05,9.57856]
[1777772157887,31.98,78219.62,0.5,0.08485,8e-05,9.57879]
[1777772163203,31.99,78219.62,0.5,0.08486,8e-05,9.5799]
[1777772172515,31.99,78220.45,0.5,0.08495,8e-05,9.58749]
[1777772179315,31.99,78220.47,0.5,0.08497,8e-05,9.58912]
[1777772183484,31.99,78220.72,0.5,0.085,8e-05,9.59166]
[1777772184415,31.99,78220.72,0.5,0.085,8e-05,9.59187]
[1777772184420,31.99,78220.72,0.5,0.085,8e-05,9.59187]
[1777772187371,32.0,78220.72,0.5,0.08501,8e-05,9.59249]
[1777772192655,32.0,78220.77,0.5,0.08499,8e-05,9.58979]
[1777772199456,32.0,78221.13,0.5,0.08504,8e-05,9.5935]
[1777772204491,32.0,78220.56,0.5,0.085,8e-05,9.59066]
[1777772208591,32.0,78207.24,0.5,0.08397,8e-05,9.50122]
[1777772214560,32.01,78208.65,0.5,0.0841,8e-05,9.51263]
[1777772219597,32.01,78208.4,0.5,0.0841,8e-05,9.51235]
[1777772224633,32.01,78205.02,0.5,0.08385,8e-05,9.49085]
[1777772225657,32.01,78193.76,0.5,0.08298,8e-05,9.41516]
[1777772230673,32.02,78191.34,0.5,0.08282,8e-05,9.40118]
[1777772235709,32.02,78190.15,0.5,0.08275,8e-05,9.39517]
[1777772241750,32.02,78188.2,0.5,0.08263,8e-05,9.38452]
[1777772242569,32.02,78188.2,0.5,0.08263,8e-05,9.38452]
[1777772243570,32.02,78187.97,0.5,0.08261,8e-05,9.38339]
[1777772248800,32.03,78181.87,0.5,0.08217,8e-05,9.3452]
[1777772253834,32.03,78177.35,0.5,0.08182,8e-05,9.31328]
[1777772255142,32.03,78177.35,0.5,0.08182,8e-05,9.31328]
[1777772255305,32.03,78177.35,0.5,0.08182,8e-05,9.31328]
[1777772255761,32.03,78177.35,0.5,0.08182,8e-05,9.31328]
[1777772255404,32.03,78176.82,0.5,0.08179,8e-05,9.31028]
[1777772256575,32.03,78176.82,0.5,0.08179,8e-05,9.31028]
[1777772257400,32.04,78173.94,0.5,0.08158,8e-05,9.29157]
[1777772257932,32.04,78173.26,0.5,0.08153,8e-05,9.28761]
[1777772258052,32.04,78173.26,0.5,0.08153,8e-05,9.28761]
[1777772258072,32.04,78173.26,0.5,0.08153,8e-05,9.28761]
[1777772258224,32.04,78170.42,0.5,0.08132,8e-05,9.26925]
[1777772259225,32.04,78159.22,0.5,0.08048,8e-05,9.19525]
[1777772259982,32.04,78159.22,0.5,0.08048,8e-05,9.19525]
[1777772265919,32.05,78157.82,0.5,0.08044,8e-05,9.19142]
[1777772268023,32.05,78158.17,0.5,0.08047,8e-05,9.19452]
[1777772273225,32.06,78155.28,0.5,0.08031,8e-05,9.18]
[1777772274552,32.06,78155.28,0.5,0.08031,8e-05,9.18]
[1777772274569,32.06,78155.28,0.5,0.08031,8e-05,9.18]
[1777772274647,32.06,78156.03,0.5,0.08037,8e-05,9.1858]
[1777772277030,32.06,78143.63,0.5,0.07947,7e-05,9.10608]
[1777772278436,32.06,78143.63,0.5,0.07947,7e-05,9.10608]
[1777772278477,32.06,78143.63,0.5,0.07947,7e-05,9.10608]
[1777772278505,32.06,78143.63,0.5,0.07947,7e-05,9.10608]
[1777772278606,32.06,78141.15,0.5,0.07929,7e-05,9.09061]
[1777772283238,32.07,78138.24,0.5,0.07912,7e-05,9.07524]
[1777772283546,32.07,78137.67,0.5,0.07908,7e-05,9.07196]
[1777772286079,32.08,78147.65,0.5,0.07986,8e-05,9.14011]
[1777772287309,32.08,78147.65,0.5,0.07986,8e-05,9.14011]
[1777772288070,32.08,78150.94,0.5,0.08011,8e-05,9.16269]
[1777772289807,32.08,78151.19,0.5,0.08013,8e-05,9.16464]
[1777772289978,32.08,78151.19,0.5,0.08014,8e-05,9.16492]
[1777772290036,32.08,78151.19,0.5,0.08014,8e-05,9.16492]
[1777772290116,32.08,78151.19,0.5,0.08014,8e-05,9.16492]
[1777772290410,32.08,78151.19,0.5,0.08014,8e-05,9.16492]
[1777772293465,32.08,78162.77,0.5,0.08103,8e-05,9.2431]
[1777772296776,32.08,78165.85,0.5,0.08127,8e-05,9.26456]
[1777772302186,32.09,78174.61,0.5,0.08199,8e-05,9.32695]
[1777772307061,32.09,78174.52,0.5,0.08201,8e-05,9.32877]
[1777772312256,32.1,78171.63,0.5,0.08179,8e-05,9.3083]
[1777772317291,32.1,78169.72,0.5,0.08167,8e-05,9.29791]
[1777772323578,32.11,78167.7,0.5,0.08155,8e-05,9.28704]
[1777772324964,32.11,78167.7,0.5,0.08155,8e-05,9.28746]
[1777772325347,32.11,78159.01,0.5,0.0809,8e-05,9.22999]
[1777772330382,32.11,78151.38,0.5,0.08033,8e-05,9.18028]
[1777772331808,32.11,78151.38,0.5,0.08033,8e-05,9.18028]
[1777772332396,32.11,78148.95,0.5,0.08015,8e-05,9.1646]
[1777772337431,32.12,78154.79,0.5,0.08064,8e-05,9.20697]
[1777772340979,32.12,78153.07,0.5,0.08053,8e-05,9.19764]
[1777772346495,32.13,78161.85,0.5,0.08124,8e-05,9.25989]
[1777772351530,32.13,78160.9,0.5,0.08121,8e-05,9.2567]
[1777772356565,32.14,78160.29,0.5,0.0812,8e-05,9.25585]
[1777772361600,32.14,78160.63,0.5,0.08126,8e-05,9.2613]
[1777772366635,32.15,78158.73,0.5,0.08115,8e-05,9.25181]
[1777772371670,32.16,78157.87,0.5,0.08109,8e-05,9.24497]
[1777772376706,32.16,78157.18,0.5,0.08107,8e-05,9.24348]
[1777772381741,32.17,78160.08,0.5,0.08133,8e-05,9.26574]
[1777772386778,32.17,78163.2,0.5,0.0816,8e-05,9.28923]
[1777772392819,32.18,78162.28,0.5,0.08157,8e-05,9.28682]
[1777772399869,32.18,78161.35,0.5,0.08154,8e-05,9.2843]
[1777772407201,32.19,78160.07,0.5,0.08147,8e-05,9.27788]
[1777772408846,32.19,78159.57,0.5,0.08146,8e-05,9.27663]
[1777772413227,32.2,78169.74,0.5,0.08226,8e-05,9.34662]
[1777772413506,32.2,78169.74,0.5,0.08226,8e-05,9.34662]
[1777772413973,32.2,78172.85,0.5,0.0825,8e-05,9.36777]
[1777772414973,32.2,78186.43,0.5,0.08355,8e-05,9.45897]
[1777772417994,32.2,78196.36,0.5,0.08433,8e-05,9.52627]
[1777772422816,32.2,78197.53,0.5,0.08443,8e-05,9.53467]
[1777772422908,32.2,78198.75,0.5,0.08453,8e-05,9.54324]
[1777772426939,32.2,78201.38,0.5,0.08474,8e-05,9.56149]
[1777772426994,32.2,78186.8,0.5,0.08361,8e-05,9.46368]
[1777772432095,32.2,78180.99,0.5,0.08315,8e-05,9.42231]
[1777772437073,32.21,78186.7,0.5,0.0836,8e-05,9.46206]
[1777772442147,32.21,78187.23,0.5,0.08366,8e-05,9.46712]
[1777772445648,32.21,78187.5,0.5,0.08369,8e-05,9.46981]
[1777772447645,32.21,78188.52,0.5,0.08378,8e-05,9.47723]
[1777772447678,32.21,78188.52,0.5,0.08378,8e-05,9.47723]
[1777772447745,32.21,78188.46,0.5,0.08378,8e-05,9.47709]
[1777772453334,32.21,78195.25,0.5,0.08432,8e-05,9.5239]
[1777772454439,32.21,78199.1,0.5,0.08463,8e-05,9.55018]
[1777772460294,32.22,78198.97,0.5,0.08463,8e-05,9.55017]
[1777772465329,32.22,78203.35,0.5,0.08498,8e-05,9.58031]
[1777772470364,32.22,78202.99,0.5,0.08495,8e-05,9.57828]
[1777772476405,32.22,78202.52,0.5,0.08492,8e-05,9.57549]
[1777772482451,32.22,78202.58,0.5,0.08493,8e-05,9.57619]
[1777772487567,32.22,78202.25,0.5,0.0849,8e-05,9.57405]
[1777772487668,32.22,78202.22,0.5,0.0849,8e-05,9.57395]
[1777772490508,32.22,78190.97,0.5,0.08403,8e-05,9.49836]
[1777772491989,32.22,78190.97,0.5,0.08403,8e-05,9.49836]
[1777772496995,32.22,78185.96,0.5,0.08362,8e-05,9.46148]
[1777772502591,32.22,78187.02,0.5,0.08371,8e-05,9.46979]
[1777772507067,32.22,78190.12,0.5,0.08396,8e-05,9.49119]
[1777772512661,32.23,78191.68,0.5,0.08409,8e-05,9.50277]
[1777772517696,32.23,78192.01,0.5,0.08413,8e-05,9.50572]
[1777772521797,32.23,78192.53,0.5,0.08417,8e-05,9.50963]
[1777772527769,32.23,78193.13,0.5,0.08423,8e-05,9.51451]
[1777772528677,32.23,78193.13,0.5,0.08423,8e-05,9.51451]
[1777772535065,32.23,78196.23,0.5,0.08448,8e-05,9.53607]
[1777772542874,32.23,78198.09,0.5,0.08463,8e-05,9.54901]
[1777772547909,32.23,78200.04,0.5,0.08479,8e-05,9.56241]
[1777772552945,32.23,78199.4,0.5,0.0847,8e-05,9.55396]
[1777772559999,32.23,78198.6,0.5,0.08465,8e-05,9.54886]
[1777772560458,32.23,78198.6,0.5,0.08465,8e-05,9.54886]
[1777772563644,32.23,78198.05,0.5,0.0846,8e-05,9.54534]
[1777772565964,32.23,78197.77,0.5,0.08458,8e-05,9.54355]
[1777772566933,32.23,78198.47,0.5,0.08464,8e-05,9.54832]
[1777772568625,32.23,78199.13,0.5,0.08469,8e-05,9.55284]
[1777772575358,32.23,78198.95,0.5,0.08468,8e-05,9.5519]
[1777772581143,32.23,78199.44,0.5,0.08472,8e-05,9.55543]
[1777772581784,32.23,78199.44,0.5,0.08472,8e-05,9.55543]
[1777772587184,32.23,78203.23,0.5,0.08502,8e-05,9.58109]
[1777772593225,32.23,78204.67,0.5,0.08513,8e-05,9.59091]
[1777772598635,32.23,78206.18,0.5,0.08525,8e-05,9.60116]
[1777772604676,32.23,78206.37,0.5,0.08527,8e-05,9.60248]
[1777772606108,32.24,78206.37,0.5,0.08527,8e-05,9.60257]
[1777772606113,32.24,78206.37,0.5,0.08527,8e-05,9.60257]
[1777772606210,32.24,78206.37,0.5,0.08527,8e-05,9.60261]
[1777772610782,32.24,78207.41,0.5,0.08535,8e-05,9.60969]
[1777772610847,32.24,78207.41,0.5,0.08535,8e-05,9.60969]
[1777772613365,32.24,78196.35,0.5,0.08445,8e-05,9.53096]
[1777772618313,32.24,78196.0,0.5,0.08443,8e-05,9.52899]
[1777772623436,32.24,78198.29,0.5,0.08462,8e-05,9.54516]
[1777772628475,32.24,78202.51,0.5,0.08495,8e-05,9.574]
[1777772632570,32.24,78205.91,0.5,0.08522,8e-05,9.59715]
[1777772634957,32.24,78212.0,0.5,0.0857,8e-05,9.63836]
[1777772634967,32.24,78212.0,0.5,0.0857,8e-05,9.63836]
[1777772635047,32.24,78213.5,0.5,0.08582,8e-05,9.6485]
[1777772640560,32.24,78217.55,0.5,0.08614,8e-05,9.67583]
[1777772645848,32.24,78221.23,0.5,0.08643,8e-05,9.70056]
[1777772651684,32.24,78221.61,0.5,0.08646,8e-05,9.7029]
[1777772654077,32.24,78221.83,0.5,0.08647,8e-05,9.70431]
[1777772654124,32.24,78223.59,0.5,0.08661,8e-05,9.71619]
[1777772659695,32.24,78224.69,0.5,0.0867,8e-05,9.7234]
[1777772664732,32.24,78223.01,0.5,0.08656,8e-05,9.71166]
[1777772669520,32.24,78222.69,0.5,0.08653,8e-05,9.70929]
[1777772670251,32.24,78222.69,0.5,0.08653,8e-05,9.70929]
[1777772672891,32.24,78222.27,0.5,0.08646,8e-05,9.702]
[1777772672994,32.24,78219.74,0.5,0.08626,8e-05,9.6848]
[1777772678827,32.24,78219.37,0.5,0.08623,8e-05,9.68226]
[1777772683862,32.24,78220.06,0.5,0.08629,8e-05,9.68696]
[1777772692927,32.24,78221.02,0.5,0.08636,8e-05,9.69347]
[1777772697961,32.24,78222.96,0.5,0.08652,8e-05,9.70659]
[1777772702999,32.24,78224.63,0.5,0.08665,8e-05,9.71781]
[1777772708034,32.24,78220.94,0.5,0.08635,8e-05,9.69271]
[1777772713069,32.24,78221.05,0.5,0.08636,8e-05,9.69351]
[1777772718106,32.24,78220.24,0.5,0.0863,8e-05,9.68808]
[1777772723138,32.24,78218.88,0.5,0.08619,8e-05,9.679]
[1777772728174,32.24,78215.67,0.5,0.08594,8e-05,9.65749]
[1777772733209,32.24,78216.19,0.5,0.08595,8e-05,9.65696]
[1777772738243,32.24,78217.23,0.5,0.08604,8e-05,9.66425]
[1777772743279,32.24,78220.83,0.5,0.08633,8e-05,9.68875]
[1777772745803,32.24,78220.93,0.5,0.08633,8e-05,9.68945]
[1777772747596,32.24,78221.02,0.5,0.08634,8e-05,9.69008]
[1777772748264,32.24,78221.02,0.5,0.08634,8e-05,9.69008]
[1777772749788,32.24,78220.63,0.5,0.08631,8e-05,9.68747]
[1777772755364,32.24,78218.3,0.5,0.08613,8e-05,9.67187]
[1777772761408,32.24,78216.46,0.5,0.08599,8e-05,9.65967]
[1777772767449,32.24,78214.66,0.5,0.08585,8e-05,9.64777]
[1777772772484,32.24,78213.93,0.5,0.08579,8e-05,9.64312]
[1777772779533,32.24,78212.73,0.5,0.0857,8e-05,9.63546]
[1777772782720,32.24,78211.97,0.5,0.08564,8e-05,9.63038]
[1777772788145,32.24,78211.81,0.5,0.08564,8e-05,9.6298]
[1777772793635,32.24,78216.84,0.5,0.08601,8e-05,9.66001]
[1777772798085,32.24,78218.91,0.5,0.08617,8e-05,9.6742]
[1777772798136,32.24,78219.25,0.5,0.0862,8e-05,9.67656]
[1777772803706,32.24,78224.64,0.5,0.08663,8e-05,9.7133]
[1777772810756,32.24,78225.98,0.5,0.08674,8e-05,9.72238]
[1777772812375,32.24,78225.98,0.5,0.08674,8e-05,9.72238]
[1777772817804,32.24,78227.84,0.5,0.08688,8e-05,9.7349]
[1777772822843,32.24,78233.49,0.5,0.08733,8e-05,9.77318]
[1777772823847,32.24,78233.49,0.5,0.08733,8e-05,9.77318]
[1777772829889,32.24,78241.66,0.5,0.08798,8e-05,9.82802]
[1777772831902,32.24,78251.96,0.5,0.08881,8e-05,9.89813]
[1777772837188,32.24,78266.73,0.5,0.08999,8e-05,9.99816]
[1777772842979,32.23,78270.44,0.5,0.09027,8e-05,10.02145]
[1777772848014,32.23,78269.0,0.5,0.09013,8e-05,10.00953]
[1777772849793,32.23,78269.0,0.5,0.09013,8e-05,10.00953]
[1777772850537,32.23,78269.0,0.5,0.09013,8e-05,10.00953]
[1777772852291,32.23,78268.86,0.5,0.0901,8e-05,10.00741]
[1777772853257,32.23,78268.86,0.5,0.09006,8e-05,10.00228]
[1777772855063,32.23,78256.26,0.5,0.08902,8e-05,9.91494]
[1777772860099,32.22,78253.79,0.5,0.0888,8e-05,9.89676]
[1777772865133,32.22,78255.68,0.5,0.08894,8e-05,9.90853]
[1777772866979,32.22,78256.03,0.5,0.08897,8e-05,9.91069]
[1777772867660,32.22,78256.36,0.5,0.08899,8e-05,9.91249]
[1777772868950,32.22,78256.36,0.5,0.08899,8e-05,9.91249]
[1777772874196,32.22,78263.85,0.5,0.08958,8e-05,9.9624]
[1777772880238,32.21,78267.79,0.5,0.08989,8e-05,9.9883]
[1777772885273,32.22,78265.14,0.5,0.08968,8e-05,9.97035]
[1777772888956,32.22,78258.15,0.5,0.08911,8e-05,9.92264]
[1777772889301,32.22,78258.15,0.5,0.08911,8e-05,9.92273]
[1777772894336,32.22,78255.14,0.5,0.08886,8e-05,9.9017]
[1777772897603,32.21,78252.25,0.5,0.08862,8e-05,9.88103]
[1777772901482,32.21,78253.39,0.5,0.0887,8e-05,9.888]
[1777772903723,32.21,78254.65,0.5,0.08879,8e-05,9.89579]
[1777772903819,32.21,78253.75,0.5,0.08872,8e-05,9.88962]
[1777772911455,32.21,78255.61,0.5,0.08883,8e-05,9.89756]
[1777772912683,32.21,78255.61,0.5,0.08883,8e-05,9.89756]
[1777772916657,32.21,78252.14,0.5,0.08856,8e-05,9.87459]
[1777772923539,32.21,78249.06,0.5,0.08832,8e-05,9.85473]
[1777772925096,32.21,78248.73,0.5,0.0883,8e-05,9.85264]
[1777772928016,32.21,78248.94,0.5,0.08832,8e-05,9.85457]
[1777772933608,32.22,78247.51,0.5,0.08822,8e-05,9.84578]
[1777772940806,32.22,78247.35,0.5,0.08821,8e-05,9.84534]
[1777772941176,32.22,78247.35,0.5,0.08821,8e-05,9.84534]
[1777772941191,32.22,78247.35,0.5,0.08821,8e-05,9.84534]
[1777772941253,32.22,78246.41,0.5,0.08814,8e-05,9.83939]
[1777772942854,32.22,78246.33,0.5,0.08814,8e-05,9.839]
[1777772942922,32.22,78230.68,0.5,0.08689,8e-05,9.73244]
[1777772947965,32.22,78231.4,0.5,0.08696,8e-05,9.73893]
[1777772953251,32.22,78230.33,0.5,0.0869,8e-05,9.7333]
[1777772957948,32.23,78230.83,0.5,0.08695,8e-05,9.73805]
[1777772958035,32.23,78230.83,0.5,0.08696,8e-05,9.73838]
[1777772962751,32.23,78233.39,0.5,0.08718,8e-05,9.75712]
[1777772963550,32.23,78233.39,0.5,0.08718,8e-05,9.75712]
[1777772968858,32.23,78236.23,0.5,0.08743,8e-05,9.77854]
[1777772970872,32.23,78246.84,0.5,0.08829,8e-05,9.8515]
[1777772974784,32.24,78252.39,0.5,0.08871,8e-05,9.88562]
[1777772975480,32.24,78252.39,0.5,0.08871,8e-05,9.88562]
[1777772975552,32.24,78257.36,0.5,0.08911,8e-05,9.9199]
[1777772980942,32.24,78264.21,0.5,0.08967,8e-05,9.96697]
[1777772988246,32.24,78261.68,0.5,0.08947,8e-05,9.94947]
[1777772997053,32.24,78260.66,0.5,0.08938,8e-05,9.94228]
[1777773002089,32.24,78261.87,0.5,0.08948,8e-05,9.95048]
[1777773007123,32.24,78256.74,0.5,0.08906,8e-05,9.91528]
[1777773012160,32.24,78256.58,0.5,0.08905,8e-05,9.91443]
[1777773017194,32.24,78254.1,0.5,0.08885,8e-05,9.89778]
[1777773024243,32.24,78253.42,0.5,0.0888,8e-05,9.89342]
[1777773029278,32.23,78253.24,0.5,0.08877,8e-05,9.89062]
[1777773035320,32.23,78253.9,0.5,0.08877,8e-05,9.88899]
[1777773040355,32.23,78253.89,0.5,0.08875,8e-05,9.88746]
[1777773047404,32.22,78254.56,0.5,0.08878,8e-05,9.89005]
[1777773052439,32.22,78254.57,0.5,0.08876,8e-05,9.88874]
[1777773057475,32.22,78254.42,0.5,0.08873,8e-05,9.88609]
[1777773062513,32.22,78251.97,0.5,0.08852,8e-05,9.86826]
[1777773067544,32.22,78251.46,0.5,0.08846,8e-05,9.86341]
[1777773072580,32.21,78252.47,0.5,0.08853,8e-05,9.86918]
[1777773074760,32.21,78252.93,0.5,0.08856,8e-05,9.87209]
[1777773075273,32.21,78252.93,0.5,0.08856,8e-05,9.87209]
[1777773075601,32.21,78253.17,0.5,0.08858,8e-05,9.87327]
[1777773076779,32.21,78247.45,0.5,0.08811,8e-05,9.83395]
[1777773078966,32.21,78240.74,0.5,0.08757,8e-05,9.78787]
[1777773079132,32.21,78240.74,0.5,0.08757,8e-05,9.78787]
[1777773079706,32.21,78240.74,0.5,0.08757,8e-05,9.78787]
[1777773079630,32.21,78240.14,0.5,0.08752,8e-05,9.78365]
[1777773080636,32.21,78239.79,0.5,0.08749,8e-05,9.78114]
[1777773082205,32.21,78238.39,0.5,0.08738,8e-05,9.77147]
[1777773082652,32.21,78238.39,0.5,0.08738,8e-05,9.77135]
[1777773083602,32.21,78238.39,0.5,0.08738,8e-05,9.77135]
[1777773083703,32.21,78237.14,0.5,0.08727,8e-05,9.7627]
[1777773084223,32.21,78237.14,0.5,0.08727,8e-05,9.7627]
[1777773084664,32.21,78237.14,0.5,0.08727,8e-05,9.76258]
[1777773089065,32.21,78234.65,0.5,0.08707,8e-05,9.7452]
[1777773089532,32.21,78234.65,0.5,0.08707,8e-05,9.7452]
[1777773099769,32.21,78233.86,0.5,0.08696,8e-05,9.73439]
[1777773106819,32.21,78232.83,0.5,0.08687,8e-05,9.72658]
[1777773111980,32.21,78232.75,0.5,0.08686,8e-05,9.72579]
[1777773113356,32.2,78232.75,0.5,0.08685,8e-05,9.7254]
[1777773118425,32.2,78232.65,0.5,0.08684,8e-05,9.72421]
[1777773125952,32.2,78230.67,0.5,0.08666,8e-05,9.70936]
[1777773133001,32.2,78231.27,0.5,0.0867,8e-05,9.7124]
[1777773133922,32.2,78231.27,0.5,0.0867,8e-05,9.7124]
[1777773139303,32.2,78231.44,0.5,0.0867,8e-05,9.71262]
[1777773145085,32.2,78231.63,0.5,0.08671,8e-05,9.71299]
[1777773146681,32.2,78231.63,0.5,0.08671,8e-05,9.71299]
[1777773149839,32.2,78231.57,0.5,0.08669,8e-05,9.71195]
[1777773150308,32.2,78235.01,0.5,0.08697,8e-05,9.73536]
[1777773150402,32.2,78236.58,0.5,0.08709,8e-05,9.7459]
[1777773157171,32.19,78233.12,0.5,0.08677,8e-05,9.71679]
[1777773162205,32.19,78232.54,0.5,0.08671,8e-05,9.71205]
[1777773166471,32.19,78232.04,0.5,0.08667,8e-05,9.70833]
[1777773174028,32.19,78232.6,0.5,0.0867,8e-05,9.71108]
[1777773175516,32.19,78232.51,0.5,0.08669,8e-05,9.71]
[1777773182350,32.19,78233.01,0.5,0.08671,8e-05,9.71211]
[1777773183381,32.19,78233.01,0.5,0.08671,8e-05,9.71211]
[1777773183560,32.19,78233.01,0.5,0.08671,8e-05,9.71211]
[1777773183886,32.19,78232.93,0.5,0.0867,8e-05,9.71124]
[1777773185884,32.19,78238.23,0.5,0.08712,8e-05,9.74716]
[1777773186674,32.19,78238.23,0.5,0.08712,8e-05,9.74716]
[1777773195442,32.18,78240.5,0.5,0.08727,8e-05,9.75989]
[1777773202490,32.18,78242.61,0.5,0.08741,8e-05,9.77216]
[1777773207527,32.17,78235.94,0.5,0.08686,8e-05,9.72532]
[1777773208200,32.17,78235.94,0.5,0.08686,8e-05,9.72532]
[1777773211757,32.17,78224.93,0.5,0.08598,8e-05,9.64996]
[1777773217863,32.17,78223.26,0.5,0.08581,8e-05,9.63383]
[1777773223640,32.17,78223.55,0.5,0.08583,8e-05,9.63528]
[1777773224985,32.17,78224.16,0.5,0.08587,8e-05,9.63936]
[1777773232706,32.17,78223.96,0.5,0.08585,8e-05,9.63753]
[1777773238589,32.17,78225.44,0.5,0.08597,8e-05,9.64752]
[1777773246801,32.17,78227.45,0.5,0.08612,8e-05,9.66043]
[1777773253849,32.17,78228.22,0.5,0.08621,8e-05,9.66817]
[1777773257891,32.18,78229.3,0.5,0.08631,8e-05,9.67654]
[1777773258884,32.18,78229.54,0.5,0.08634,8e-05,9.67885]
[1777773260343,32.18,78228.09,0.5,0.08623,8e-05,9.66936]
[1777773265933,32.18,78228.96,0.5,0.08632,8e-05,9.67743]
[1777773271974,32.18,78228.49,0.5,0.08627,8e-05,9.67207]
[1777773274479,32.18,78228.49,0.5,0.08627,8e-05,9.67207]
[1777773274580,32.19,78227.53,0.5,0.08621,8e-05,9.66628]
[1777773275870,32.19,78227.53,0.5,0.08621,8e-05,9.66628]
[1777773276654,32.19,78227.53,0.5,0.08621,8e-05,9.66628]
[1777773277489,32.19,78227.53,0.5,0.08622,8e-05,9.66738]
[1777773277590,32.19,78227.35,0.5,0.08621,8e-05,9.66616]
[1777773279015,32.19,78227.35,0.5,0.08621,8e-05,9.66616]
[1777773279116,32.19,78227.35,0.5,0.08621,8e-05,9.66689]
[1777773282097,32.19,78227.35,0.5,0.08622,8e-05,9.66726]
[1777773290357,32.2,78226.69,0.5,0.08621,8e-05,9.66641]
[1777773298158,32.2,78226.31,0.5,0.08621,8e-05,9.66673]
[1777773304200,32.21,78226.24,0.5,0.08623,8e-05,9.66837]
[1777773310497,32.21,78224.96,0.5,0.08616,8e-05,9.66182]
[1777773316035,32.21,78225.0,0.5,0.08618,8e-05,9.6639]
[1777773322192,32.22,78225.84,0.5,0.08627,8e-05,9.67141]
[1777773325914,32.22,78225.86,0.5,0.08629,8e-05,9.67299]
[1777773331390,32.22,78223.2,0.5,0.08608,8e-05,9.65337]
[1777773332134,32.22,78223.2,0.5,0.08608,8e-05,9.65337]
[1777773337433,32.23,78224.45,0.5,0.08621,8e-05,9.66427]
[1777773343476,32.23,78225.59,0.5,0.08632,8e-05,9.6744]
[1777773348511,32.23,78226.1,0.5,0.08639,8e-05,9.67982]
[1777773353545,32.24,78231.56,0.5,0.08685,8e-05,9.71882]
[1777773358681,32.24,78231.59,0.5,0.08687,8e-05,9.72037]
[1777773364623,32.24,78232.89,0.5,0.087,8e-05,9.73154]
[1777773366823,32.24,78233.45,0.5,0.08705,8e-05,9.73568]
[1777773368146,32.25,78233.81,0.5,0.08708,8e-05,9.73877]
[1777773372571,32.25,78233.81,0.5,0.0871,8e-05,9.74005]
[1777773377713,32.25,78237.75,0.5,0.08744,8e-05,9.76876]
[1777773387939,32.25,78239.16,0.5,0.08756,8e-05,9.77954]
[1777773397853,32.26,78239.19,0.5,0.08759,8e-05,9.78027]
[1777773402888,32.26,78241.78,0.5,0.08781,8e-05,9.79926]
[1777773407926,32.27,78242.05,0.5,0.08785,8e-05,9.80237]
[1777773412966,32.27,78241.34,0.5,0.08781,8e-05,9.7988]
[1777773419021,32.27,78241.55,0.5,0.08783,8e-05,9.80099]
[1777773425051,32.27,78241.29,0.5,0.08784,8e-05,9.80152]
[1777773431093,32.27,78239.63,0.5,0.08771,8e-05,9.79011]
[1777773437137,32.27,78239.43,0.5,0.08768,8e-05,9.7878]
[1777773447205,32.27,78239.89,0.5,0.08772,8e-05,9.79107]
[1777773452240,32.28,78239.48,0.5,0.08767,8e-05,9.78528]
[1777773459290,32.27,78239.32,0.5,0.08764,8e-05,9.7831]
[1777773466338,32.27,78238.9,0.5,0.08759,8e-05,9.77915]
[1777773471621,32.27,78238.8,0.5,0.08758,8e-05,9.77769]
[1777773480433,32.27,78238.8,0.5,0.08756,8e-05,9.77633]
[1777773485471,32.27,78238.25,0.5,0.08751,8e-05,9.77182]
[1777773491762,32.26,78238.36,0.5,0.0875,8e-05,9.7716]
[1777773497556,32.27,78238.1,0.5,0.08749,8e-05,9.77055]
[1777773503597,32.27,78238.03,0.5,0.08751,8e-05,9.77165]
[1777773508632,32.27,78234.41,0.5,0.08723,8e-05,9.74846]
[1777773515681,32.27,78234.61,0.5,0.08724,8e-05,9.74753]
[1777773520718,32.28,78237.11,0.5,0.08746,8e-05,9.76594]
[1777773525733,32.28,78236.55,0.5,0.08742,8e-05,9.76296]
[1777773527791,32.28,78236.94,0.5,0.08746,8e-05,9.76648]
[1777773539864,32.29,78237.25,0.5,0.08753,8e-05,9.77231]
[1777773542017,32.29,78237.25,0.5,0.08753,8e-05,9.77231]
[1777773546080,32.29,78237.05,0.5,0.08753,8e-05,9.77241]
[1777773552169,32.29,78235.59,0.5,0.08744,8e-05,9.76432]
[1777773556244,32.29,78236.57,0.5,0.08753,8e-05,9.7716]
[1777773569067,32.3,78237.86,0.5,0.08769,8e-05,9.78529]
[1777773574102,32.3,78238.01,0.5,0.08768,8e-05,9.78337]
[1777773579137,32.31,78240.97,0.5,0.08794,8e-05,9.80476]
[1777773584172,32.31,78241.71,0.5,0.08801,8e-05,9.81101]
[1777773592227,32.31,78241.11,0.5,0.08798,8e-05,9.80882]
[1777773594921,32.31,78240.5,0.5,0.08793,8e-05,9.80466]
[1777773595249,32.31,78240.33,0.5,0.08793,8e-05,9.80423]
[1777773595693,32.31,78240.33,0.5,0.08793,8e-05,9.80423]
[1777773596422,32.31,78231.14,0.5,0.0872,8e-05,9.74206]
[1777773600621,32.32,78224.81,0.5,0.0867,8e-05,9.6999]
[1777773600855,32.32,78224.81,0.5,0.0867,8e-05,9.6999]
[1777773600911,32.32,78224.81,0.5,0.0867,8e-05,9.6999]
[1777773600984,32.32,78224.81,0.5,0.0867,8e-05,9.6999]
[1777773602298,32.32,78211.0,0.5,0.08562,8e-05,9.60768]
[1777773605062,32.32,78201.43,0.5,0.08487,8e-05,9.54322]
[1777773609124,32.32,78200.31,0.5,0.08482,8e-05,9.53874]
[1777773613439,32.33,78194.26,0.5,0.08436,8e-05,9.49927]
[1777773614260,32.33,78194.26,0.5,0.08437,8e-05,9.49978]
[1777773619417,32.33,78188.11,0.5,0.0839,8e-05,9.45996]
[1777773624453,32.33,78184.56,0.5,0.08365,8e-05,9.43777]
[1777773625717,32.33,78184.56,0.5,0.08365,8e-05,9.43777]
[1777773627451,32.33,78184.54,0.5,0.08365,8e-05,9.43828]
[1777773632751,32.34,78175.27,0.5,0.08293,8e-05,9.37433]
[1777773634716,32.34,78175.62,0.5,0.08296,8e-05,9.37707]
[1777773639032,32.34,78173.0,0.5,0.08278,8e-05,9.36124]
[1777773639158,32.34,78173.0,0.5,0.08278,8e-05,9.36124]
[1777773639177,32.34,78173.0,0.5,0.08278,8e-05,9.36124]
[1777773639285,32.34,78173.61,0.5,0.08284,8e-05,9.36616]
[1777773641297,32.34,78174.0,0.5,0.08287,8e-05,9.36876]
[1777773640570,32.34,78189.26,0.5,0.08405,8e-05,9.47113]
[1777773641576,32.34,78200.48,0.5,0.08494,8e-05,9.54712]
[1777773643099,32.34,78200.48,0.5,0.08494,8e-05,9.54712]
[1777773644215,32.34,78203.53,0.5,0.08518,8e-05,9.56835]
[1777773652892,32.35,78201.33,0.5,0.08502,8e-05,9.5545]
[1777773658697,32.35,78201.16,0.5,0.08501,8e-05,9.55376]
[1777773663735,32.35,78197.98,0.5,0.08477,8e-05,9.53268]
[1777773668768,32.35,78203.28,0.5,0.08519,8e-05,9.5686]
[1777773674187,32.35,78207.23,0.5,0.0855,8e-05,9.59517]
[1777773674258,32.35,78208.36,0.5,0.08558,8e-05,9.60274]
[1777773678239,32.35,78209.12,0.5,0.08564,8e-05,9.6078]
[1777773678248,32.35,78210.25,0.5,0.08573,8e-05,9.61535]
[1777773681859,32.35,78224.22,0.5,0.08683,8e-05,9.70937]
[1777773686895,32.35,78220.6,0.5,0.08654,8e-05,9.68412]
[1777773689177,32.35,78220.76,0.5,0.08655,8e-05,9.6849]
[1777773694950,32.34,78224.54,0.5,0.0868,8e-05,9.70524]
[1777773699987,32.34,78232.49,0.5,0.08742,8e-05,9.75812]
[1777773701795,32.34,78233.38,0.5,0.08749,8e-05,9.76367]
[1777773701977,32.34,78233.38,0.5,0.08749,8e-05,9.76367]
[1777773702796,32.34,78231.29,0.5,0.08732,8e-05,9.74923]
[1777773704215,32.34,78228.56,0.5,0.0871,8e-05,9.73071]
[1777773708377,32.34,78230.13,0.5,0.08722,8e-05,9.74054]
[1777773714088,32.34,78230.18,0.5,0.0872,8e-05,9.73929]
[1777773719951,32.34,78227.15,0.5,0.08695,8e-05,9.71808]
[1777773720127,32.33,78227.41,0.5,0.08697,8e-05,9.71954]
[1777773723409,32.33,78214.58,0.5,0.08595,8e-05,9.63248]
[1777773729033,32.33,78213.94,0.5,0.0859,8e-05,9.62819]
[1777773729190,32.33,78215.08,0.5,0.08599,8e-05,9.63589]
[1777773734226,32.33,78218.97,0.5,0.08629,8e-05,9.66206]
[1777773741274,32.33,78221.2,0.5,0.08647,8e-05,9.67686]
[1777773746542,32.33,78222.37,0.5,0.08656,8e-05,9.68461]
[1777773751578,32.33,78224.25,0.5,0.08667,8e-05,9.6926]
[1777773756751,32.33,78230.93,0.5,0.08719,8e-05,9.73724]
[1777773762421,32.33,78230.7,0.5,0.08717,8e-05,9.73482]
[1777773767456,32.33,78229.56,0.5,0.08706,8e-05,9.72616]
[1777773772492,32.33,78227.09,0.5,0.08685,8e-05,9.70846]
[1777773774377,32.33,78221.41,0.5,0.0864,8e-05,9.66979]
[1777773774505,32.33,78219.34,0.5,0.08623,8e-05,9.65561]
[1777773779822,32.33,78215.2,0.5,0.0859,8e-05,9.62726]
[1777773779832,32.33,78215.2,0.5,0.0859,8e-05,9.62726]
[1777773779901,32.32,78215.71,0.5,0.08594,8e-05,9.63053]
[1777773786589,32.32,78216.92,0.5,0.08603,8e-05,9.63834]
[1777773787945,32.32,78216.92,0.5,0.08603,8e-05,9.63834]
[1777773791883,32.32,78218.25,0.5,0.08613,8e-05,9.64713]
[1777773798673,32.32,78226.25,0.5,0.08676,8e-05,9.70038]
[1777773803973,32.32,78229.45,0.5,0.087,8e-05,9.72121]
[1777773809750,32.32,78229.05,0.5,0.08696,8e-05,9.7173]
[1777773820828,32.31,78228.47,0.5,0.08685,8e-05,9.70683]
[1777773825862,32.31,78226.32,0.5,0.08667,8e-05,9.69125]
[1777773826595,32.31,78226.32,0.5,0.08667,8e-05,9.69125]
[1777773831906,32.31,78225.41,0.5,0.08658,8e-05,9.68391]
[1777773832972,32.31,78225.41,0.5,0.08658,8e-05,9.68391]
[1777773838763,32.31,78224.88,0.5,0.08653,8e-05,9.67919]
[1777773838953,32.31,78224.77,0.5,0.08651,8e-05,9.67807]
[1777773844253,32.31,78224.75,0.5,0.0865,8e-05,9.67721]
[1777773845814,32.31,78224.75,0.5,0.0865,8e-05,9.67703]
[1777773849803,32.31,78224.05,0.5,0.08644,8e-05,9.67157]
[1777773850645,32.31,78224.17,0.5,0.08644,8e-05,9.67221]
[1777773852813,32.31,78224.48,0.5,0.08647,8e-05,9.67431]
[1777773859320,32.3,78224.58,0.5,0.08646,8e-05,9.67376]
[1777773859579,32.3,78224.58,0.5,0.08646,8e-05,9.67376]
[1777773859591,32.3,78224.43,0.5,0.08645,8e-05,9.67239]
[1777773860345,32.3,78224.43,0.5,0.08645,8e-05,9.67239]
[1777773864868,32.3,78227.58,0.5,0.08668,8e-05,9.69279]
[1777773865785,32.3,78227.58,0.5,0.08668,8e-05,9.69258]
[1777773867946,32.3,78227.0,0.5,0.08663,8e-05,9.68824]
[1777773868029,32.3,78227.0,0.5,0.08663,8e-05,9.68824]
[1777773876213,32.29,78239.86,0.5,0.08759,8e-05,9.76873]
[1777773881365,32.29,78239.66,0.5,0.08757,8e-05,9.76651]
[1777773888296,32.29,78238.73,0.5,0.08747,8e-05,9.7581]
[1777773894605,32.29,78237.62,0.5,0.08737,8e-05,9.7496]
[1777773900381,32.29,78237.3,0.5,0.08736,8e-05,9.74872]
[1777773905420,32.29,78235.16,0.5,0.0872,8e-05,9.73533]
[1777773910454,32.29,78235.19,0.5,0.08722,8e-05,9.73687]
[1777773916496,32.3,78234.82,0.5,0.08721,8e-05,9.73601]
[1777773918943,32.3,78235.79,0.5,0.0873,8e-05,9.74343]
[1777773919516,32.3,78236.19,0.5,0.08733,8e-05,9.74615]
[1777773924816,32.3,78237.59,0.5,0.08746,8e-05,9.75729]
[1777773930594,32.3,78238.09,0.5,0.08752,8e-05,9.76203]
[1777773935632,32.31,78238.55,0.5,0.08754,8e-05,9.76217]
[1777773941670,32.31,78238.65,0.5,0.08756,8e-05,9.76443]
[1777773946706,32.31,78238.81,0.5,0.08759,8e-05,9.76682]
[1777773952748,32.31,78239.0,0.5,0.08762,8e-05,9.76961]
[1777773957783,32.32,78236.82,0.5,0.08746,8e-05,9.75604]
[1777773962825,32.32,78237.01,0.5,0.0875,8e-05,9.75908]
[1777773966374,32.32,78237.31,0.5,0.08753,8e-05,9.76163]
[1777773966768,32.32,78242.09,0.5,0.08792,8e-05,9.7944]
[1777773968782,32.32,78244.75,0.5,0.08813,8e-05,9.81271]
[1777773970801,32.32,78244.94,0.5,0.08816,8e-05,9.81447]
[1777773970809,32.32,78244.94,0.5,0.08816,8e-05,9.81447]
[1777773972438,32.32,78244.69,0.5,0.08814,8e-05,9.81277]
[1777773972537,32.32,78244.69,0.5,0.08814,8e-05,9.81277]
[1777773972690,32.32,78244.69,0.5,0.08814,8e-05,9.81277]
[1777773972551,32.32,78244.16,0.5,0.0881,8e-05,9.80946]
[1777773973015,32.32,78244.16,0.5,0.0881,8e-05,9.80946]
[1777773973038,32.32,78244.16,0.5,0.0881,8e-05,9.80946]
[1777773973590,32.32,78244.16,0.5,0.0881,8e-05,9.80946]
[1777773973689,32.32,78262.2,0.5,0.08956,8e-05,9.93287]
[1777773974210,32.32,78276.01,0.5,0.09069,8e-05,10.02767]
[1777773975936,32.32,78267.7,0.5,0.09001,8e-05,9.9704]
[1777773976361,32.32,78267.7,0.5,0.09001,8e-05,9.9704]
[1777773977046,32.32,78269.89,0.5,0.09019,8e-05,9.98536]
[1777773979171,32.32,78274.78,0.5,0.09058,8e-05,10.01875]
[1777773979735,32.32,78279.56,0.5,0.09098,8e-05,10.05147]
[1777773980982,32.32,78279.56,0.5,0.09098,8e-05,10.05174]
[1777773981018,32.32,78280.5,0.5,0.09106,8e-05,10.05822]
[1777773984745,32.32,78279.23,0.5,0.09096,8e-05,10.05049]
[1777773985077,32.32,78279.23,0.5,0.09096,8e-05,10.05049]
[1777773985126,32.32,78266.03,0.5,0.08988,8e-05,9.96006]
[1777773991032,32.32,78261.38,0.5,0.08947,8e-05,9.92367]
[1777773996068,32.32,78261.13,0.5,0.08945,8e-05,9.92205]
[1777773997264,32.32,78261.13,0.5,0.08945,8e-05,9.92205]
[1777774002101,32.32,78259.92,0.5,0.08935,8e-05,9.91388]
[1777774011172,32.33,78257.76,0.5,0.08918,8e-05,9.89959]
[1777774022246,32.33,78254.14,0.5,0.0889,8e-05,9.87563]
[1777774032317,32.33,78252.95,0.5,0.08881,8e-05,9.86842]
[1777774037355,32.33,78254.92,0.5,0.08898,8e-05,9.88219]
[1777774043396,32.33,78254.57,0.5,0.08895,8e-05,9.88006]
[1777774048431,32.33,78254.01,0.5,0.08891,8e-05,9.87644]
[1777774054474,32.33,78253.03,0.5,0.0888,8e-05,9.86566]
[1777774060517,32.33,78251.94,0.5,0.08871,8e-05,9.85856]
[1777774065805,32.33,78251.93,0.5,0.08872,8e-05,9.85875]
[1777774073607,32.33,78251.51,0.5,0.08869,8e-05,9.85633]
[1777774081663,32.33,78252.0,0.5,0.08873,8e-05,9.86006]
[1777774087627,32.33,78251.1,0.5,0.08866,8e-05,9.85412]
[1777774093746,32.33,78250.31,0.5,0.0886,8e-05,9.84915]
[1777774098041,32.33,78250.62,0.5,0.08863,8e-05,9.85148]
[1777774098782,32.33,78250.57,0.5,0.08863,8e-05,9.85119]
[1777774104824,32.34,78250.71,0.5,0.08864,8e-05,9.8524]
[1777774112805,32.34,78250.8,0.5,0.08865,8e-05,9.85316]
[1777774116533,32.34,78250.72,0.5,0.08861,8e-05,9.84864]
[1777774117687,32.34,78250.7,0.5,0.08861,8e-05,9.84861]
[1777774118921,32.34,78248.03,0.5,0.0884,8e-05,9.83045]
[1777774119626,32.34,78248.03,0.5,0.0884,8e-05,9.83045]
[1777774122402,32.34,78245.7,0.5,0.08821,8e-05,9.81484]
[1777774123234,32.34,78246.04,0.5,0.08824,8e-05,9.81737]
[1777774123246,32.34,78246.04,0.5,0.08825,8e-05,9.81748]
[1777774125254,32.34,78246.04,0.5,0.08825,8e-05,9.81748]
[1777774125324,32.34,78246.4,0.5,0.08828,8e-05,9.82016]
[1777774132444,32.34,78246.79,0.5,0.08832,8e-05,9.82337]
[1777774138055,32.34,78247.16,0.5,0.08836,8e-05,9.82673]
[1777774139128,32.34,78247.16,0.5,0.08836,8e-05,9.82673]
[1777774139211,32.34,78247.62,0.5,0.08839,8e-05,9.82997]
[1777774145724,32.34,78248.64,0.5,0.08848,8e-05,9.83743]
[1777774150141,32.34,78260.17,0.5,0.08942,8e-05,9.91658]
[1777774155177,32.34,78264.34,0.5,0.08976,8e-05,9.94496]
[1777774161218,32.34,78268.58,0.5,0.0901,8e-05,9.97361]
[1777774166507,32.34,78271.48,0.5,0.09033,8e-05,9.99315]
[1777774174309,32.34,78272.37,0.5,0.09036,8e-05,9.99409]
[1777774179713,32.34,78272.41,0.5,0.09036,8e-05,9.99395]
[1777774179812,32.34,78255.75,0.5,0.089,8e-05,9.87976]
[1777774181577,32.34,78255.27,0.5,0.08896,8e-05,9.87654]
[1777774182206,32.34,78255.34,0.5,0.08897,8e-05,9.87708]
[1777774182365,32.34,78255.34,0.5,0.08897,8e-05,9.87714]
[1777774186049,32.34,78255.58,0.5,0.08899,8e-05,9.8789]
[1777774186248,32.34,78255.58,0.5,0.08899,8e-05,9.8789]
[1777774186267,32.34,78255.58,0.5,0.08899,8e-05,9.8789]
[1777774186650,32.34,78253.96,0.5,0.08886,8e-05,9.8679]
[1777774192434,32.34,78252.06,0.5,0.08871,8e-05,9.85548]
[1777774197470,32.34,78251.75,0.5,0.0887,8e-05,9.85406]
[1777774202505,32.34,78251.36,0.5,0.08867,8e-05,9.85193]
[1777774211568,32.34,78250.93,0.5,0.08865,8e-05,9.84985]
[1777774212421,32.34,78250.93,0.5,0.08865,8e-05,9.84985]
[1777774213139,32.34,78250.36,0.5,0.0886,8e-05,9.84605]
[1777774215559,32.34,78250.36,0.5,0.0886,8e-05,9.84614]
[1777774222164,32.34,78250.63,0.5,0.08863,8e-05,9.84823]
[1777774222358,32.34,78250.63,0.5,0.08863,8e-05,9.84823]
[1777774224286,32.35,78242.46,0.5,0.08798,8e-05,9.79319]
[1777774224360,32.35,78242.46,0.5,0.08798,8e-05,9.79319]
[1777774224398,32.35,78242.46,0.5,0.08798,8e-05,9.79319]
[1777774224460,32.35,78242.46,0.5,0.08798,8e-05,9.79319]
[1777774224857,32.35,78242.46,0.5,0.08798,8e-05,9.79319]
[1777774224950,32.35,78242.46,0.5,0.08798,8e-05,9.79319]
[1777774224879,32.35,78217.05,0.5,0.08595,8e-05,9.6212]
[1777774225818,32.34,78204.98,0.5,0.08499,8e-05,9.53936]
[1777774229010,32.34,78201.28,0.5,0.08469,8e-05,9.51337]
[1777774229017,32.34,78201.28,0.5,0.08469,8e-05,9.51337]
[1777774229694,32.34,78200.81,0.5,0.08465,8e-05,9.50985]
[1777774230098,32.34,78200.81,0.5,0.08465,8e-05,9.50985]
[1777774230810,32.34,78189.66,0.5,0.08378,8e-05,9.43527]
[1777774231197,32.34,78189.66,0.5,0.08378,8e-05,9.43527]
[1777774231709,32.34,78189.66,0.5,0.08375,8e-05,9.43122]
[1777774237865,32.35,78181.08,0.5,0.0831,8e-05,9.37528]
[1777774242460,32.35,78181.66,0.5,0.08317,8e-05,9.38119]
[1777774247876,32.35,78178.11,0.5,0.08292,8e-05,9.35938]
[1777774248543,32.35,78178.11,0.5,0.08292,8e-05,9.35938]
[1777774250266,32.35,78179.3,0.5,0.08303,8e-05,9.36842]
[1777774255932,32.36,78179.55,0.5,0.08307,8e-05,9.37226]
[1777774261975,32.36,78180.63,0.5,0.08318,8e-05,9.38164]
[1777774267011,32.36,78181.77,0.5,0.08329,8e-05,9.39099]
[1777774271246,32.37,78181.94,0.5,0.0833,8e-05,9.39247]
[1777774271635,32.37,78181.94,0.5,0.0833,8e-05,9.39247]
[1777774273643,32.37,78181.96,0.5,0.08332,8e-05,9.39397]
[1777774273659,32.37,78181.96,0.5,0.08332,8e-05,9.39397]
[1777774279094,32.37,78182.9,0.5,0.08342,8e-05,9.40256]
[1777774281555,32.37,78182.9,0.5,0.08342,8e-05,9.40256]
[1777774281835,32.37,78182.9,0.5,0.08342,8e-05,9.40256]
[1777774283783,32.37,78183.12,0.5,0.08345,8e-05,9.405]
[1777774283789,32.37,78183.12,0.5,0.08345,8e-05,9.405]
[1777774284898,32.37,78183.12,0.5,0.08345,8e-05,9.40533]
[1777774285902,32.38,78183.62,0.5,0.0835,8e-05,9.40931]
[1777774286672,32.38,78183.48,0.5,0.08349,8e-05,9.40869]
[1777774292848,32.38,78184.27,0.5,0.08354,8e-05,9.41154]
[1777774296013,32.38,78184.5,0.5,0.08357,8e-05,9.41401]
[1777774296040,32.38,78184.5,0.5,0.08357,8e-05,9.41401]
[1777774297812,32.38,78184.62,0.5,0.08359,8e-05,9.41512]
[1777774297819,32.38,78184.62,0.5,0.08359,8e-05,9.41512]
[1777774305281,32.39,78184.76,0.5,0.08363,8e-05,9.4188]
[1777774311324,32.39,78184.51,0.5,0.08363,8e-05,9.41894]
[1777774317568,32.39,78184.78,0.5,0.08367,8e-05,9.4225]
[1777774324294,32.4,78185.51,0.5,0.08375,8e-05,9.42908]
[1777774330455,32.4,78185.94,0.5,0.08381,8e-05,9.43412]
[1777774335490,32.4,78185.65,0.5,0.0838,8e-05,9.43352]
[1777774344554,32.41,78185.72,0.5,0.08384,8e-05,9.43637]
[1777774349590,32.41,78186.14,0.5,0.08388,8e-05,9.44048]
[1777774354624,32.41,78186.62,0.5,0.0839,8e-05,9.44066]
[1777774361673,32.41,78185.27,0.5,0.08382,8e-05,9.43349]
[1777774366708,32.42,78182.24,0.5,0.0836,8e-05,9.41473]
[1777774371744,32.42,78176.96,0.5,0.08322,8e-05,9.38145]
[1777774375183,32.42,78176.71,0.5,0.08321,8e-05,9.38058]
[1777774376021,32.42,78176.71,0.5,0.08321,8e-05,9.38058]
[1777774376090,32.42,78152.95,0.5,0.0814,8e-05,9.22387]
[1777774377050,32.42,78152.95,0.5,0.0814,8e-05,9.22387]
[1777774381363,32.42,78150.97,0.5,0.08126,8e-05,9.21147]
[1777774381813,32.43,78152.33,0.5,0.08137,8e-05,9.22129]
[1777774386848,32.43,78145.2,0.5,0.08086,8e-05,9.17709]
[1777774388539,32.43,78144.18,0.5,0.0808,8e-05,9.1718]
[1777774388863,32.43,78144.18,0.5,0.0808,8e-05,9.1718]
[1777774390036,32.43,78144.18,0.5,0.0808,8e-05,9.1718]
[1777774390076,32.43,78140.57,0.5,0.08053,8e-05,9.14846]
[1777774391884,32.43,78128.71,0.5,0.07965,7e-05,9.07122]
[1777774396920,32.44,78123.89,0.5,0.07931,7e-05,9.04119]
[1777774401023,32.44,78122.17,0.5,0.07919,7e-05,9.03073]
[1777774406987,32.44,78127.01,0.5,0.07958,7e-05,9.06508]
[1777774411184,32.45,78125.13,0.5,0.07943,7e-05,9.05006]
[1777774412075,32.45,78125.13,0.5,0.07943,7e-05,9.05006]
[1777774416799,32.45,78115.73,0.5,0.07875,7e-05,8.99061]
[1777774418065,32.45,78100.85,0.5,0.07766,7e-05,8.89445]
[1777774423100,32.45,78103.66,0.5,0.07787,7e-05,8.9131]
[1777774425018,32.45,78103.75,0.5,0.07788,7e-05,8.91375]
[1777774430149,32.45,78110.17,0.5,0.07836,7e-05,8.95578]
[1777774430605,32.45,78110.17,0.5,0.07836,7e-05,8.95578]
[1777774433542,32.45,78120.04,0.5,0.07909,7e-05,9.02006]
[1777774435740,32.45,78120.43,0.5,0.07912,7e-05,9.02254]
[1777774437600,32.45,78128.91,0.5,0.07974,7e-05,9.07774]
[1777774439648,32.45,78130.15,0.5,0.07983,7e-05,9.08545]
[1777774441675,32.45,78136.0,0.5,0.08027,8e-05,9.12342]
[1777774443714,32.45,78136.34,0.5,0.08029,8e-05,9.12541]
[1777774450293,32.45,78140.03,0.5,0.08054,8e-05,9.14773]
[1777774456145,32.44,78147.49,0.5,0.08109,8e-05,9.1957]
[1777774456247,32.44,78150.74,0.5,0.08133,8e-05,9.21652]
[1777774458563,32.44,78162.08,0.5,0.08219,8e-05,9.2908]
[1777774463687,32.44,78166.16,0.5,0.08248,8e-05,9.31614]
[1777774469425,32.44,78171.06,0.5,0.08287,8e-05,9.34982]
[1777774474828,32.44,78171.84,0.5,0.08291,8e-05,9.35215]
[1777774480506,32.45,78176.1,0.5,0.08328,8e-05,9.38425]
[1777774486351,32.45,78178.97,0.5,0.08353,8e-05,9.40518]
[1777774487095,32.46,78178.33,0.5,0.08349,8e-05,9.40183]
[1777774493598,32.46,78178.41,0.5,0.08353,8e-05,9.40564]
[1777774498848,32.47,78183.13,0.5,0.08393,8e-05,9.43938]
[1777774504674,32.47,78184.58,0.5,0.08407,8e-05,9.4516]
[1777774509710,32.47,78188.17,0.5,0.08438,8e-05,9.47797]
[1777774516758,32.48,78187.24,0.5,0.08433,8e-05,9.4741]
[1777774521796,32.48,78186.66,0.5,0.08432,8e-05,9.4726]
[1777774526830,32.49,78186.39,0.5,0.08432,8e-05,9.4727]
[1777774531865,32.49,78186.77,0.5,0.08433,8e-05,9.47276]
[1777774536900,32.49,78184.68,0.5,0.08419,8e-05,9.46033]
[1777774541934,32.5,78184.84,0.5,0.08423,8e-05,9.46373]
[1777774546970,32.5,78184.91,0.5,0.08426,8e-05,9.46619]
[1777774552303,32.5,78184.75,0.5,0.08427,8e-05,9.46677]
[1777774559236,32.51,78190.01,0.5,0.0847,8e-05,9.50408]
[1777774564957,32.51,78189.03,0.5,0.08466,8e-05,9.50006]
[1777774573152,32.52,78189.93,0.5,0.08476,8e-05,9.5089]
[1777774579194,32.52,78190.01,0.5,0.08479,8e-05,9.51151]
[1777774585237,32.52,78189.79,0.5,0.0848,8e-05,9.51209]
[1777774591279,32.53,78190.46,0.5,0.08484,8e-05,9.51416]
[1777774596315,32.53,78187.26,0.5,0.08461,8e-05,9.49427]
[1777774601349,32.53,78187.63,0.5,0.08466,8e-05,9.49847]
[1777774607391,32.53,78187.26,0.5,0.08465,8e-05,9.49757]
[1777774612427,32.54,78186.71,0.5,0.08462,8e-05,9.4951]
[1777774617461,32.54,78186.42,0.5,0.08461,8e-05,9.49431]
[1777774622497,32.54,78186.13,0.5,0.0846,8e-05,9.49323]
[1777774628539,32.54,78185.69,0.5,0.08458,8e-05,9.49183]
[1777774633573,32.55,78184.18,0.5,0.08448,8e-05,9.48293]
[1777774638609,32.55,78177.37,0.5,0.08396,8e-05,9.43891]
[1777774642460,32.55,78174.98,0.5,0.08379,8e-05,9.42407]
[1777774642998,32.55,78174.98,0.5,0.08379,8e-05,9.42407]
[1777774643004,32.55,78175.35,0.5,0.08382,8e-05,9.42689]
[1777774648679,32.55,78172.78,0.5,0.08365,8e-05,9.41199]
[1777774650895,32.55,78172.26,0.5,0.08362,8e-05,9.40889]
[1777774650998,32.55,78172.26,0.5,0.08362,8e-05,9.40889]
[1777774651079,32.56,78163.64,0.5,0.08292,8e-05,9.3478]
[1777774653291,32.56,78147.55,0.5,0.08171,8e-05,9.24235]
[1777774657878,32.56,78149.92,0.5,0.0819,8e-05,9.25888]
[1777774658110,32.56,78149.92,0.5,0.0819,8e-05,9.25888]
[1777774658142,32.56,78151.48,0.5,0.08202,8e-05,9.2697]
[1777774660763,32.56,78141.31,0.5,0.08126,8e-05,9.20334]
[1777774665799,32.56,78133.53,0.5,0.08068,8e-05,9.15281]
[1777774670838,32.56,78134.95,0.5,0.08079,8e-05,9.16271]
[1777774675871,32.56,78132.55,0.5,0.08062,8e-05,9.14752]
[1777774680906,32.56,78132.19,0.5,0.0806,8e-05,9.14587]
[1777774685942,32.57,78132.67,0.5,0.08064,8e-05,9.14943]
[1777774690976,32.57,78130.44,0.5,0.08048,7e-05,9.13545]
[1777774697019,32.57,78130.31,0.5,0.08048,7e-05,9.13517]
[1777774702053,32.57,78130.07,0.5,0.08047,7e-05,9.13418]
[1777774704573,32.57,78129.96,0.5,0.08046,7e-05,9.1337]
[1777774706171,32.57,78128.52,0.5,0.08035,7e-05,9.12439]
[1777774706262,32.57,78128.52,0.5,0.08035,7e-05,9.12439]
[1777774708203,32.57,78127.89,0.5,0.08031,7e-05,9.12056]
[1777774712128,32.57,78127.81,0.5,0.08031,7e-05,9.12048]
[1777774712297,32.57,78127.81,0.5,0.08031,7e-05,9.12048]
[1777774712837,32.57,78127.81,0.5,0.08028,7e-05,9.11654]
[1777774718166,32.57,78127.45,0.5,0.08026,7e-05,9.11515]
[1777774724207,32.57,78126.26,0.5,0.08019,7e-05,9.10856]
[1777774729244,32.58,78127.39,0.5,0.08028,7e-05,9.11694]
[1777774734278,32.58,78116.95,0.5,0.07952,7e-05,9.04993]
[1777774739334,32.58,78114.21,0.5,0.07933,7e-05,9.033]
[1777774743774,32.58,78109.56,0.5,0.07898,7e-05,9.00249]
[1777774749389,32.58,78105.26,0.5,0.07866,7e-05,8.97427]
[1777774750993,32.58,78105.26,0.5,0.07866,7e-05,8.97427]
[1777774754940,32.58,78105.34,0.5,0.07866,7e-05,8.97463]
[1777774755659,32.58,78107.79,0.5,0.07884,7e-05,8.9905]
[1777774756611,32.58,78114.42,0.5,0.07933,7e-05,9.03342]
[1777774757282,32.58,78114.42,0.5,0.07933,7e-05,9.03342]
[1777774759499,32.58,78115.97,0.5,0.07944,7e-05,9.04326]
[1777774765544,32.58,78114.63,0.5,0.07934,7e-05,9.03389]
[1777774775571,32.57,78115.46,0.5,0.07935,7e-05,9.03359]
[1777774775895,32.57,78115.46,0.5,0.07935,7e-05,9.03359]
[1777774777584,32.57,78103.73,0.5,0.07848,7e-05,8.95705]
[1777774783628,32.57,78102.16,0.5,0.07836,7e-05,8.9469]
[1777774788663,32.57,78101.99,0.5,0.07835,7e-05,8.94589]
[1777774793700,32.57,78101.3,0.5,0.0783,7e-05,8.94157]
[1777774798734,32.57,78100.02,0.5,0.07821,7e-05,8.93351]
[1777774801862,32.57,78110.86,0.5,0.07901,7e-05,9.00396]
[1777774806378,32.57,78110.47,0.5,0.07898,7e-05,9.0013]
[1777774807457,32.57,78111.12,0.5,0.07903,7e-05,9.00544]
[1777774810908,32.57,78114.12,0.5,0.07925,7e-05,9.02479]
[1777774816071,32.57,78119.54,0.5,0.07964,7e-05,9.05959]
[1777774821457,32.57,78116.81,0.5,0.07943,7e-05,9.04118]
[1777774826933,32.57,78112.44,0.5,0.0791,7e-05,9.01208]
[1777774832976,32.57,78112.97,0.5,0.0791,7e-05,9.01086]
[1777774835838,32.57,78113.12,0.5,0.07911,7e-05,9.01176]
[1777774836398,32.57,78113.12,0.5,0.07911,7e-05,9.01176]
[1777774836434,32.57,78109.3,0.5,0.07883,7e-05,8.98674]
[1777774842039,32.57,78106.61,0.5,0.07863,7e-05,8.96925]
[1777774846517,32.57,78106.99,0.5,0.07866,7e-05,8.97174]
[1777774846521,32.57,78106.99,0.5,0.07866,7e-05,8.97174]
[1777774846618,32.57,78108.42,0.5,0.07876,7e-05,8.98102]
[1777774853116,32.57,78109.78,0.5,0.07886,7e-05,8.98977]
[1777774859158,32.57,78111.02,0.5,0.07895,7e-05,8.99775]
[1777774861189,32.57,78112.94,0.5,0.0791,7e-05,9.01021]
[1777774862826,32.57,78114.76,0.5,0.07923,7e-05,9.02197]
[1777774863190,32.57,78114.61,0.5,0.07922,7e-05,9.0209]
[1777774868221,32.57,78114.43,0.5,0.0792,7e-05,9.01947]
[1777774873255,32.57,78114.38,0.5,0.07919,7e-05,9.01887]
[1777774878291,32.57,78114.24,0.5,0.07918,7e-05,9.01767]
[1777774883326,32.57,78113.05,0.5,0.07909,7e-05,9.00965]
[1777774889228,32.57,78112.95,0.5,0.07908,7e-05,9.00881]
[1777774889234,32.57,78112.95,0.5,0.07908,7e-05,9.00881]
[1777774889329,32.57,78112.95,0.5,0.07908,7e-05,9.00872]
[1777774895410,32.57,78112.7,0.5,0.07903,7e-05,9.00265]
[1777774895974,32.57,78112.7,0.5,0.07903,7e-05,9.00265]
[1777774897372,32.57,78112.57,0.5,0.07902,7e-05,9.00178]
[1777774897473,32.57,78112.61,0.5,0.07902,7e-05,9.00202]
[1777774904472,32.57,78111.51,0.5,0.07894,7e-05,8.99482]
[1777774909508,32.57,78114.87,0.5,0.07918,7e-05,9.01653]
[1777774914583,32.57,78115.55,0.5,0.07923,7e-05,9.02086]
[1777774921592,32.57,78115.29,0.5,0.07921,7e-05,9.01889]
[1777774921796,32.57,78115.29,0.5,0.07921,7e-05,9.01889]
[1777774922601,32.57,78115.08,0.5,0.07919,7e-05,9.0175]
[1777774928641,32.56,78115.06,0.5,0.07919,7e-05,9.01723]
[1777774933676,32.56,78114.79,0.5,0.07917,7e-05,9.01538]
[1777774938710,32.56,78114.69,0.5,0.07916,7e-05,9.01464]
[1777774944701,32.56,78114.74,0.5,0.07916,7e-05,9.01492]
[1777774950088,32.56,78114.5,0.5,0.07915,7e-05,9.01325]
[1777774951333,32.56,78114.07,0.5,0.07911,7e-05,9.01043]
[1777774952274,32.56,78107.69,0.5,0.07861,7e-05,8.96475]
[1777774952293,32.56,78106.47,0.5,0.07852,7e-05,8.95689]
[1777774957844,32.57,78104.26,0.5,0.07836,7e-05,8.94304]
[1777774963886,32.57,78104.22,0.5,0.07837,7e-05,8.94334]
[1777774968924,32.57,78105.57,0.5,0.07847,7e-05,8.95251]
[1777774970556,32.57,78105.57,0.5,0.07847,7e-05,8.95251]
[1777774970657,32.57,78105.38,0.5,0.07846,7e-05,8.95144]
[1777774975971,32.57,78105.9,0.5,0.0785,7e-05,8.95523]
[1777774980154,32.57,78106.11,0.5,0.07852,7e-05,8.95681]
[1777774980717,32.57,78106.11,0.5,0.07852,7e-05,8.95681]
[1777774981113,32.57,78104.69,0.5,0.07842,7e-05,8.94776]
[1777774982768,32.57,78104.69,0.5,0.07842,7e-05,8.94776]
[1777774982780,32.57,78105.65,0.5,0.07849,7e-05,8.95415]
[1777774990080,32.57,78105.18,0.5,0.07846,7e-05,8.95166]
[1777774995116,32.57,78105.63,0.5,0.0785,7e-05,8.95495]
[1777775000150,32.57,78106.21,0.5,0.07855,7e-05,8.95905]
[1777775005185,32.57,78105.78,0.5,0.07852,7e-05,8.95654]
[1777775010222,32.57,78105.96,0.5,0.07853,7e-05,8.95803]
[1777775016262,32.57,78106.22,0.5,0.07852,7e-05,8.9558]
[1777775021300,32.57,78106.36,0.5,0.07854,7e-05,8.95694]
[1777775027343,32.57,78105.63,0.5,0.07849,7e-05,8.95249]
[1777775032574,32.57,78106.09,0.5,0.07852,7e-05,8.95569]
[1777775038419,32.57,78106.09,0.5,0.07853,7e-05,8.95596]
[1777775041972,32.57,78104.52,0.5,0.07841,7e-05,8.94594]
[1777775043790,32.58,78101.77,0.5,0.07821,7e-05,8.92822]
[1777775043889,32.58,78101.88,0.5,0.07822,7e-05,8.92902]
[1777775049496,32.58,78102.78,0.5,0.07829,7e-05,8.93536]
[1777775056545,32.58,78103.69,0.5,0.07837,7e-05,8.94182]
[1777775061580,32.58,78104.48,0.5,0.07843,7e-05,8.9473]
[1777775066615,32.58,78105.51,0.5,0.07851,7e-05,8.95427]
[1777775071773,32.58,78109.84,0.5,0.07883,7e-05,8.98241]
[1777775077692,32.58,78109.29,0.5,0.07875,7e-05,8.97473]
[1777775082730,32.58,78109.26,0.5,0.07875,7e-05,8.97459]
[1777775088769,32.58,78114.12,0.5,0.07911,7e-05,9.00601]
[1777775093805,32.58,78114.88,0.5,0.07917,7e-05,9.01076]
[1777775101861,32.58,78111.48,0.5,0.07891,7e-05,8.98846]
[1777775109916,32.58,78110.25,0.5,0.07882,7e-05,8.98045]
[1777775112936,32.58,78108.14,0.5,0.07866,7e-05,8.96678]
[1777775113945,32.58,78108.32,0.5,0.07868,7e-05,8.96798]
[1777775118984,32.58,78105.65,0.5,0.07848,7e-05,8.95078]
[1777775125023,32.58,78104.57,0.5,0.07841,7e-05,8.94409]
[1777775132306,32.58,78104.69,0.5,0.07842,7e-05,8.94501]
[1777775135806,32.58,78103.1,0.5,0.07827,7e-05,8.93078]
[1777775142857,32.58,78103.12,0.5,0.07827,7e-05,8.9311]
[1777775148758,32.58,78101.32,0.5,0.07815,7e-05,8.92005]
[1777775151567,32.58,78099.54,0.5,0.07802,7e-05,8.90892]
[1777775151670,32.58,78099.54,0.5,0.07802,7e-05,8.90892]
[1777775151757,32.58,78099.54,0.5,0.07802,7e-05,8.90901]
[1777775154383,32.58,78099.41,0.5,0.07803,7e-05,8.90924]
[1777775155638,32.58,78099.41,0.5,0.07803,7e-05,8.90978]
[1777775155700,32.59,78099.41,0.5,0.07804,7e-05,8.91031]
[1777775156755,32.59,78099.41,0.5,0.07804,7e-05,8.91031]
[1777775157409,32.59,78099.41,0.5,0.07805,7e-05,8.91084]
[1777775158107,32.59,78099.41,0.5,0.07805,7e-05,8.91137]
[1777775158889,32.59,78099.41,0.5,0.07805,7e-05,8.91137]
[1777775161730,32.59,78098.88,0.5,0.07803,7e-05,8.90954]
[1777775161810,32.59,78098.88,0.5,0.07804,7e-05,8.91006]
[1777775167318,32.6,78097.98,0.5,0.078,7e-05,8.9069]
[1777775173563,32.6,78098.1,0.5,0.07805,7e-05,8.91151]
[1777775179429,32.61,78097.84,0.5,0.07807,7e-05,8.91317]
[1777775184464,32.61,78097.15,0.5,0.07806,7e-05,8.91158]
[1777775189499,32.62,78097.27,0.5,0.0781,7e-05,8.91524]
[1777775194534,32.62,78097.14,0.5,0.07809,7e-05,8.91309]
[1777775199569,32.63,78096.51,0.5,0.07808,7e-05,8.91197]
[1777775204605,32.63,78096.54,0.5,0.07811,7e-05,8.91512]
[1777775211200,32.64,78095.89,0.5,0.07809,7e-05,8.9127]
[1777775217694,32.65,78095.15,0.5,0.0781,7e-05,8.9138]
[1777775222733,32.65,78094.68,0.5,0.0781,7e-05,8.91369]
[1777775227712,32.66,78094.36,0.5,0.0781,7e-05,8.91396]
[1777775233684,32.66,78093.71,0.5,0.0781,7e-05,8.91325]
[1777775234119,32.67,78096.67,0.5,0.07832,7e-05,8.93292]
[1777775239850,32.67,78095.45,0.5,0.07827,7e-05,8.92811]
[1777775244961,32.67,78093.08,0.5,0.07812,7e-05,8.91509]
[1777775252942,32.68,78093.07,0.5,0.07814,7e-05,8.91586]
[1777775258984,32.69,78093.11,0.5,0.07818,7e-05,8.91944]
[1777775264020,32.69,78093.41,0.5,0.07824,7e-05,8.92404]
[1777775269054,32.7,78092.64,0.5,0.07821,7e-05,8.92167]
[1777775274263,32.7,78091.15,0.5,0.07813,7e-05,8.91458]
[1777775281138,32.71,78090.53,0.5,0.07813,7e-05,8.91401]
[1777775286173,32.71,78089.62,0.5,0.07809,7e-05,8.9105]
[1777775291208,32.72,78089.07,0.5,0.07807,7e-05,8.90924]
[1777775296243,32.72,78088.96,0.5,0.07809,7e-05,8.91076]
[1777775304473,32.73,78088.37,0.5,0.07809,7e-05,8.91041]
[1777775312355,32.73,78088.98,0.5,0.07814,7e-05,8.91343]
[1777775317390,32.74,78087.39,0.5,0.07804,7e-05,8.90528]
[1777775322427,32.74,78085.4,0.5,0.07792,7e-05,8.89454]
[1777775328476,32.75,78085.09,0.5,0.07793,7e-05,8.8951]
[1777775334685,32.75,78083.23,0.5,0.07783,7e-05,8.88614]
[1777775343579,32.76,78083.74,0.5,0.07791,7e-05,8.89334]
[1777775353647,32.77,78084.07,0.5,0.07799,7e-05,8.89973]
[1777775359694,32.77,78082.29,0.5,0.07788,7e-05,8.89084]
[1777775364898,32.77,78081.55,0.5,0.07786,7e-05,8.88821]
[1777775373792,32.78,78081.73,0.5,0.07788,7e-05,8.88907]
[1777775379833,32.79,78080.77,0.5,0.07784,7e-05,8.88568]
[1777775385037,32.79,78080.28,0.5,0.07783,7e-05,8.88486]
[1777775385547,32.79,78080.28,0.5,0.07783,7e-05,8.88486]
[1777775387582,32.79,78080.28,0.5,0.07784,7e-05,8.88533]
[1777775395107,32.8,78080.28,0.5,0.07789,7e-05,8.88951]
[1777775400979,32.8,78080.36,0.5,0.07793,7e-05,8.8928]
[1777775406022,32.81,78080.38,0.5,0.07795,7e-05,8.89524]
[1777775414071,32.82,78080.41,0.5,0.078,7e-05,8.89912]
[1777775419106,32.82,78080.01,0.5,0.078,7e-05,8.89886]
[1777775423037,32.82,78080.01,0.5,0.078,7e-05,8.89886]
[1777775428839,32.83,78079.84,0.5,0.07803,7e-05,8.90143]
[1777775435392,32.83,78079.51,0.5,0.07801,7e-05,8.89875]
[1777775443274,32.84,78079.76,0.5,0.07807,7e-05,8.904]
[1777775448634,32.84,78080.95,0.5,0.07818,7e-05,8.91341]
[1777775450686,32.84,78080.86,0.5,0.07818,7e-05,8.91327]
[1777775456367,32.85,78082.68,0.5,0.07835,7e-05,8.92838]
[1777775461401,32.85,78082.24,0.5,0.07834,7e-05,8.92762]
[1777775466942,32.86,78082.07,0.5,0.07835,7e-05,8.92818]
[1777775467643,32.86,78082.07,0.5,0.07836,7e-05,8.929]
[1777775468328,32.86,78082.07,0.5,0.07836,7e-05,8.92941]
[1777775474493,32.86,78081.84,0.5,0.07837,7e-05,8.93039]
[1777775477950,32.86,78081.67,0.5,0.07837,7e-05,8.92971]
[1777775479015,32.87,78081.67,0.5,0.07838,7e-05,8.93094]
[1777775485742,32.87,78082.61,0.5,0.07849,7e-05,8.94012]
[1777775487657,32.87,78082.61,0.5,0.07849,7e-05,8.94012]
[1777775489781,32.87,78082.61,0.5,0.0785,7e-05,8.94089]
[1777775495816,32.88,78088.93,0.5,0.07896,7e-05,8.98019]
[1777775502164,32.88,78091.26,0.5,0.07915,7e-05,8.99659]
[1777775507724,32.88,78096.43,0.5,0.07956,7e-05,9.03239]
[1777775511753,32.89,78107.51,0.5,0.08039,7e-05,9.10565]
[1777775517795,32.89,78111.04,0.5,0.08067,7e-05,9.12996]
[1777775524843,32.89,78114.53,0.5,0.08095,7e-05,9.15403]
[1777775528656,32.89,78115.65,0.5,0.08104,7e-05,9.16167]
[1777775533680,32.9,78117.54,0.5,0.08119,7e-05,9.175]
[1777775538417,32.9,78119.45,0.5,0.08135,7e-05,9.18824]
[1777775538432,32.9,78119.45,0.5,0.08135,7e-05,9.18824]
[1777775543093,32.9,78120.85,0.5,0.08146,8e-05,9.19797]
[1777775543118,32.9,78120.85,0.5,0.08146,8e-05,9.19797]
[1777775543146,32.9,78120.85,0.5,0.08146,8e-05,9.19797]
[1777775543167,32.9,78120.85,0.5,0.08146,8e-05,9.19797]
[1777775543236,32.9,78120.85,0.5,0.08146,8e-05,9.19797]
[1777775543255,32.9,78120.85,0.5,0.08146,8e-05,9.19797]
[1777775543318,32.9,78121.0,0.5,0.08147,8e-05,9.19909]
[1777775544530,32.9,78121.0,0.5,0.08147,8e-05,9.19924]
[1777775544983,32.9,78131.47,0.5,0.08226,8e-05,9.26756]
[1777775547791,32.9,78132.49,0.5,0.08234,8e-05,9.27424]
[1777775549005,32.9,78138.02,0.5,0.08276,8e-05,9.31045]
[1777775549021,32.9,78138.02,0.5,0.08276,8e-05,9.31045]
[1777775549226,32.9,78138.02,0.5,0.08276,8e-05,9.31045]
[1777775549253,32.9,78140.66,0.5,0.08297,8e-05,9.32861]
[1777775552031,32.9,78129.91,0.5,0.08215,8e-05,9.25664]
[1777775552722,32.9,78129.91,0.5,0.08215,8e-05,9.25664]
[1777775552747,32.9,78129.91,0.5,0.08215,8e-05,9.25664]
[1777775554663,32.91,78129.99,0.5,0.08216,8e-05,9.25765]
[1777775555053,32.91,78129.99,0.5,0.08218,8e-05,9.25862]
[1777775562102,32.91,78129.3,0.5,0.08216,8e-05,9.25733]
[1777775568144,32.92,78129.79,0.5,0.08223,8e-05,9.26313]
[1777775573315,32.92,78129.73,0.5,0.08224,8e-05,9.26403]
[1777775579220,32.93,78129.85,0.5,0.08229,8e-05,9.2682]
[1777775584256,32.93,78128.78,0.5,0.08224,8e-05,9.26421]
[1777775589319,32.94,78129.19,0.5,0.08231,8e-05,9.27028]
[1777775594325,32.94,78129.82,0.5,0.0824,8e-05,9.27731]
[1777775594726,32.94,78129.82,0.5,0.0824,8e-05,9.27731]
[1777775595336,32.94,78129.82,0.5,0.0824,8e-05,9.27731]
[1777775595346,32.94,78129.82,0.5,0.0824,8e-05,9.27731]
[1777775598464,32.95,78140.53,0.5,0.08324,8e-05,9.35001]
[1777775598985,32.95,78140.53,0.5,0.08324,8e-05,9.35001]
[1777775598993,32.95,78140.53,0.5,0.08324,8e-05,9.35001]
[1777775599360,32.95,78140.53,0.5,0.08324,8e-05,9.35031]
[1777775603389,32.95,78150.22,0.5,0.084,8e-05,9.41543]
[1777775608424,32.96,78146.82,0.5,0.08377,8e-05,9.39578]
[1777775613991,32.96,78147.24,0.5,0.08378,8e-05,9.39516]
[1777775619501,32.96,78147.2,0.5,0.0838,8e-05,9.39648]
[1777775625542,32.96,78147.4,0.5,0.08383,8e-05,9.39907]
[1777775630577,32.96,78147.71,0.5,0.08387,8e-05,9.40211]
[1777775636798,32.97,78152.28,0.5,0.08423,8e-05,9.43312]
[1777775642662,32.97,78152.91,0.5,0.08429,8e-05,9.43805]
[1777775647701,32.97,78150.64,0.5,0.08412,8e-05,9.42381]
[1777775652732,32.97,78150.48,0.5,0.08411,8e-05,9.42342]
[1777775656934,32.97,78149.38,0.5,0.08403,8e-05,9.41643]
[1777775656948,32.97,78149.38,0.5,0.08403,8e-05,9.41643]
[1777775656997,32.97,78149.05,0.5,0.08401,8e-05,9.41465]
[1777775662648,32.97,78149.07,0.5,0.08402,8e-05,9.41529]
[1777775670858,32.97,78149.16,0.5,0.08404,8e-05,9.41691]
[1777775677079,32.98,78149.64,0.5,0.08405,8e-05,9.41651]
[1777775683948,32.98,78149.28,0.5,0.08403,8e-05,9.41496]
[1777775689422,32.98,78149.33,0.5,0.08404,8e-05,9.41565]
[1777775697218,32.98,78149.32,0.5,0.08405,8e-05,9.41674]
[1777775706110,32.98,78149.29,0.5,0.08406,8e-05,9.41758]
[1777775707395,32.98,78149.29,0.5,0.08406,8e-05,9.41758]
[1777775707405,32.98,78149.29,0.5,0.08406,8e-05,9.41758]
[1777775707482,32.98,78149.2,0.5,0.08406,8e-05,9.41711]
[1777775708526,32.98,78137.58,0.5,0.08317,8e-05,9.34105]
[1777775714503,32.98,78131.79,0.5,0.08275,8e-05,9.30458]
[1777775717217,32.99,78131.52,0.5,0.08274,8e-05,9.30338]
[1777775723353,32.99,78131.14,0.5,0.08272,8e-05,9.30236]
[1777775730278,32.99,78129.6,0.5,0.08262,8e-05,9.29297]
[1777775732524,32.99,78129.6,0.5,0.08262,8e-05,9.29297]
[1777775732980,32.99,78128.14,0.5,0.08247,8e-05,9.27881]
[1777775735845,32.99,78125.24,0.5,0.08224,8e-05,9.25951]
[1777775736657,32.99,78123.32,0.5,0.0821,8e-05,9.24692]
[1777775743369,32.99,78126.35,0.5,0.08232,8e-05,9.26605]
[1777775748404,32.99,78127.19,0.5,0.08238,8e-05,9.271]
[1777775753438,32.98,78128.48,0.5,0.08247,8e-05,9.2788]
[1777775758474,32.98,78129.18,0.5,0.08251,8e-05,9.28275]
[1777775764516,32.98,78129.31,0.5,0.08251,8e-05,9.28287]
[1777775769551,32.98,78129.08,0.5,0.08249,8e-05,9.28078]
[1777775774586,32.98,78128.19,0.5,0.08242,8e-05,9.2744]
[1777775779621,32.98,78127.24,0.5,0.08234,8e-05,9.26767]
[1777775784656,32.98,78123.61,0.5,0.08206,8e-05,9.24364]
[1777775790699,32.98,78124.37,0.5,0.08211,8e-05,9.24824]
[1777775795733,32.98,78125.41,0.5,0.08215,8e-05,9.25044]
[1777775801776,32.98,78126.99,0.5,0.08227,8e-05,9.26033]
[1777775806810,32.98,78126.91,0.5,0.08226,8e-05,9.25941]
[1777775813861,32.98,78126.76,0.5,0.08224,8e-05,9.25786]
[1777775818897,32.97,78124.51,0.5,0.08206,8e-05,9.24277]
[1777775823934,32.97,78124.57,0.5,0.08206,8e-05,9.24279]
[1777775828968,32.97,78122.31,0.5,0.08189,8e-05,9.22774]
[1777775837025,32.97,78122.48,0.5,0.0819,8e-05,9.2284]
[1777775843066,32.97,78122.25,0.5,0.08188,8e-05,9.22653]
[1777775848270,32.97,78114.89,0.5,0.08132,7e-05,9.17857]
[1777775849137,32.97,78114.89,0.5,0.08132,7e-05,9.17857]
[1777775849486,32.97,78114.89,0.5,0.08132,7e-05,9.17857]
[1777775849587,32.97,78114.89,0.5,0.08132,7e-05,9.1786]
[1777775851522,32.97,78114.97,0.5,0.08133,7e-05,9.17912]
[1777775851662,32.97,78114.97,0.5,0.08133,7e-05,9.17912]
[1777775851624,32.97,78115.04,0.5,0.0813,7e-05,9.17536]
[1777775853553,32.97,78115.04,0.5,0.0813,7e-05,9.17539]
[1777775853654,32.97,78115.15,0.5,0.08131,7e-05,9.17615]
[1777775859657,32.97,78115.58,0.5,0.08135,7e-05,9.17914]
[1777775860186,32.97,78115.79,0.5,0.08136,7e-05,9.18058]
[1777775865774,32.97,78115.98,0.5,0.08138,7e-05,9.18193]
[1777775866464,32.97,78115.98,0.5,0.08138,7e-05,9.18193]
[1777775869079,32.97,78115.51,0.5,0.08134,7e-05,9.17907]
[1777775869838,32.97,78115.51,0.5,0.08135,7e-05,9.17912]
[1777775870256,32.97,78114.18,0.5,0.08125,7e-05,9.17055]
[1777775875291,32.97,78112.85,0.5,0.08115,7e-05,9.1623]
[1777775880326,32.97,78111.97,0.5,0.08109,7e-05,9.15704]
[1777775885361,32.98,78112.29,0.5,0.08112,7e-05,9.15955]
[1777775885861,32.98,78112.29,0.5,0.08112,7e-05,9.15955]
[1777775886665,32.98,78112.29,0.5,0.08112,7e-05,9.15955]
[1777775888963,32.98,78113.21,0.5,0.08119,7e-05,9.16577]
[1777775894424,32.98,78113.09,0.5,0.08119,7e-05,9.16545]
[1777775899460,32.98,78113.48,0.5,0.08122,7e-05,9.16837]
[1777775904495,32.98,78114.34,0.5,0.08129,7e-05,9.17431]
[1777775909530,32.98,78116.71,0.5,0.08147,7e-05,9.18995]
[1777775912564,32.98,78116.67,0.5,0.08144,7e-05,9.1855]
[1777775918760,32.98,78115.76,0.5,0.08137,7e-05,9.18004]
[1777775924635,32.98,78115.52,0.5,0.08136,7e-05,9.17886]
[1777775929670,32.98,78115.99,0.5,0.0814,7e-05,9.18222]
[1777775933563,32.98,78116.4,0.5,0.08143,7e-05,9.18493]
[1777775934249,32.98,78116.25,0.5,0.08142,7e-05,9.18413]
[1777775937897,32.98,78116.57,0.5,0.08145,7e-05,9.18637]
[1777775948972,32.98,78116.61,0.5,0.08146,7e-05,9.18727]
[1777775959042,32.98,78116.77,0.5,0.08147,7e-05,9.18883]
[1777775969113,32.98,78116.85,0.5,0.08149,7e-05,9.18985]
[1777775975992,32.98,78116.94,0.5,0.08146,7e-05,9.18649]
[1777775982034,32.99,78116.1,0.5,0.0814,7e-05,9.18139]
[1777775989253,32.99,78116.08,0.5,0.08141,7e-05,9.18169]
[1777775995660,32.99,78115.96,0.5,0.0814,7e-05,9.18116]
[1777776004230,32.99,78121.68,0.5,0.08184,8e-05,9.21867]
[1777776009394,32.99,78127.43,0.5,0.08227,8e-05,9.256]
[1777776012311,32.99,78127.43,0.5,0.08227,8e-05,9.256]
[1777776012412,32.99,78127.67,0.5,0.08228,8e-05,9.25736]
[1777776019464,32.99,78127.67,0.5,0.08228,8e-05,9.25687]
[1777776024769,32.99,78124.55,0.5,0.08204,8e-05,9.23634]
[1777776028359,32.98,78136.54,0.5,0.08294,8e-05,9.31404]
[1777776033540,32.98,78139.56,0.5,0.08313,8e-05,9.32854]
[1777776039605,32.98,78139.16,0.5,0.08308,8e-05,9.3248]
[1777776040893,32.98,78139.16,0.5,0.08308,8e-05,9.3248]
[1777776042770,32.98,78136.81,0.5,0.0829,8e-05,9.30917]
[1777776042871,32.98,78130.64,0.5,0.08243,8e-05,9.26882]
[1777776048498,32.98,78128.63,0.5,0.08228,8e-05,9.25549]
[1777776054540,32.98,78127.94,0.5,0.08222,8e-05,9.25093]
[1777776059745,32.98,78126.99,0.5,0.08215,8e-05,9.24481]
[1777776065617,32.98,78127.68,0.5,0.08221,8e-05,9.2494]
[1777776068521,32.98,78127.68,0.5,0.08221,8e-05,9.2494]
[1777776069212,32.98,78127.89,0.5,0.08222,8e-05,9.25081]
[1777776069892,32.98,78127.89,0.5,0.08222,8e-05,9.25081]
[1777776079885,32.98,78128.44,0.5,0.08227,8e-05,9.2546]
[1777776086764,32.98,78131.23,0.5,0.08248,8e-05,9.27278]
[1777776097840,32.98,78131.14,0.5,0.08243,8e-05,9.26751]
[1777776100495,32.98,78128.4,0.5,0.08222,8e-05,9.24954]
[1777776101299,32.98,78128.56,0.5,0.08224,8e-05,9.25052]
[1777776101946,32.98,78128.56,0.5,0.08224,8e-05,9.25052]
[1777776106562,32.98,78127.96,0.5,0.08219,8e-05,9.24629]
[1777776111939,32.98,78127.07,0.5,0.08211,8e-05,9.24011]
[1777776117168,32.98,78125.61,0.5,0.082,8e-05,9.23037]
[1777776123016,32.98,78125.51,0.5,0.08199,8e-05,9.22934]
[1777776130251,32.98,78124.44,0.5,0.0819,8e-05,9.22195]
[1777776136109,32.98,78119.57,0.5,0.08153,8e-05,9.18993]
[1777776142151,32.98,78117.78,0.5,0.0814,7e-05,9.17821]
[1777776147186,32.98,78117.98,0.5,0.08141,7e-05,9.17947]
[1777776152225,32.98,78117.41,0.5,0.08134,7e-05,9.17145]
[1777776157260,32.98,78119.13,0.5,0.08147,8e-05,9.18262]
[1777776162294,32.98,78118.08,0.5,0.08139,7e-05,9.17577]
[1777776167987,32.98,78116.63,0.5,0.08128,7e-05,9.16635]
[1777776174971,32.98,78115.78,0.5,0.08121,7e-05,9.1609]
[1777776180601,32.98,78115.92,0.5,0.08123,7e-05,9.16203]
[1777776186463,32.98,78115.98,0.5,0.08123,7e-05,9.16251]
[1777776192505,32.98,78116.25,0.5,0.08126,7e-05,9.16441]
[1777776200741,32.98,78116.75,0.5,0.08129,7e-05,9.16778]
[1777776206603,32.98,78117.2,0.5,0.08133,7e-05,9.17077]
[1777776211672,32.98,78117.35,0.5,0.08134,7e-05,9.17181]
[1777776220881,32.98,78117.44,0.5,0.08132,7e-05,9.16844]
[1777776225978,32.98,78117.83,0.5,0.08135,7e-05,9.17112]
[1777776231780,32.98,78119.53,0.5,0.08148,8e-05,9.18244]
[1777776236813,32.98,78120.5,0.5,0.08155,8e-05,9.18883]
[1777776242856,32.98,78120.17,0.5,0.08153,8e-05,9.18672]
[1777776247890,32.98,78119.97,0.5,0.08151,8e-05,9.18536]
[1777776252925,32.98,78120.55,0.5,0.08156,8e-05,9.18898]
[1777776257960,32.98,78118.59,0.5,0.08141,7e-05,9.17612]
[1777776262996,32.98,78117.34,0.5,0.08131,7e-05,9.168]
[1777776270046,32.98,78115.77,0.5,0.0812,7e-05,9.15793]
[1777776276087,32.98,78116.27,0.5,0.0812,7e-05,9.15708]
[1777776281122,32.98,78114.14,0.5,0.08105,7e-05,9.14346]
[1777776287163,32.98,78113.96,0.5,0.08104,7e-05,9.14269]
[1777776292199,32.98,78114.57,0.5,0.08109,7e-05,9.14698]
[1777776297234,32.98,78114.59,0.5,0.08109,7e-05,9.14747]
[1777776302269,32.98,78118.62,0.5,0.0814,7e-05,9.17401]
[1777776303261,32.98,78118.62,0.5,0.0814,7e-05,9.17401]
[1777776306369,32.98,78124.97,0.5,0.08188,8e-05,9.21535]
[1777776309405,32.98,78126.13,0.5,0.08196,8e-05,9.2228]
[1777776310136,32.98,78126.13,0.5,0.08196,8e-05,9.2228]
[1777776317374,32.98,78124.94,0.5,0.08187,8e-05,9.21465]
[1777776323010,32.98,78123.05,0.5,0.08172,8e-05,9.20214]
[1777776328453,32.97,78121.98,0.5,0.08161,8e-05,9.19215]
[1777776334495,32.97,78116.15,0.5,0.08111,7e-05,9.14737]
[1777776339530,32.97,78115.98,0.5,0.08107,7e-05,9.14418]
[1777776344564,32.96,78114.67,0.5,0.08095,7e-05,9.13369]
[1777776351797,32.96,78116.15,0.5,0.08102,7e-05,9.14016]
[1777776358668,32.95,78116.32,0.5,0.081,7e-05,9.13858]
[1777776363697,32.95,78116.53,0.5,0.08101,7e-05,9.139]
[1777776368733,32.95,78116.72,0.5,0.08103,7e-05,9.14068]
[1777776373767,32.95,78116.81,0.5,0.08104,7e-05,9.14173]
[1777776378804,32.95,78117.07,0.5,0.08106,7e-05,9.1439]
[1777776383839,32.95,78121.83,0.5,0.08143,8e-05,9.17526]
[1777776388873,32.95,78122.8,0.5,0.0815,8e-05,9.18177]
[1777776393070,32.95,78124.6,0.5,0.0816,8e-05,9.18926]
[1777776396058,32.95,78124.73,0.5,0.08161,8e-05,9.19013]
[1777776402147,32.95,78123.0,0.5,0.08148,8e-05,9.17895]
[1777776408007,32.95,78116.66,0.5,0.08101,7e-05,9.13746]
[1777776414048,32.95,78117.09,0.5,0.08101,7e-05,9.1379]
[1777776419083,32.95,78117.37,0.5,0.08101,7e-05,9.1382]
[1777776424118,32.95,78117.77,0.5,0.08105,7e-05,9.14105]
[1777776429153,32.95,78120.17,0.5,0.08123,7e-05,9.15677]
[1777776432755,32.95,78119.89,0.5,0.08121,7e-05,9.15503]
[1777776439223,32.95,78119.63,0.5,0.08119,7e-05,9.15354]
[1777776441473,32.95,78119.47,0.5,0.08118,7e-05,9.15256]
[1777776442220,32.95,78119.47,0.5,0.08118,7e-05,9.15256]
[1777776443035,32.95,78119.37,0.5,0.08117,7e-05,9.15191]
[1777776448285,32.95,78118.97,0.5,0.08114,7e-05,9.14952]
[1777776453323,32.95,78118.98,0.5,0.08111,7e-05,9.14547]
[1777776461380,32.95,78119.02,0.5,0.08112,7e-05,9.14602]
[1777776472024,32.95,78118.93,0.5,0.08111,7e-05,9.14547]
[1777776481522,32.95,78118.97,0.5,0.08112,7e-05,9.1464]
[1777776486556,32.95,78118.8,0.5,0.08111,7e-05,9.14545]
[1777776488174,32.95,78118.8,0.5,0.08111,7e-05,9.14545]
[1777776493563,32.95,78119.76,0.5,0.08119,7e-05,9.15177]
[1777776500654,32.95,78125.16,0.5,0.08159,8e-05,9.18664]
[1777776505689,32.95,78129.11,0.5,0.08188,8e-05,9.21209]
[1777776510724,32.95,78129.24,0.5,0.08189,8e-05,9.21253]
[1777776511558,32.95,78129.24,0.5,0.08189,8e-05,9.21253]
[1777776512580,32.95,78129.56,0.5,0.08188,8e-05,9.21024]
[1777776512924,32.95,78129.56,0.5,0.08188,8e-05,9.21008]
[1777776518784,32.95,78129.76,0.5,0.08189,8e-05,9.211]
[1777776523821,32.95,78129.63,0.5,0.08187,8e-05,9.2097]
[1777776528854,32.95,78129.29,0.5,0.08184,8e-05,9.20714]
[1777776531993,32.95,78138.76,0.5,0.08256,8e-05,9.26884]
[1777776537040,32.94,78143.73,0.5,0.08292,8e-05,9.30014]
[1777776537063,32.94,78146.91,0.5,0.08316,8e-05,9.32076]
[1777776542314,32.94,78144.89,0.5,0.083,8e-05,9.30674]
[1777776547995,32.94,78145.17,0.5,0.083,8e-05,9.30735]
[1777776553204,32.94,78145.82,0.5,0.08304,8e-05,9.31079]
[1777776559073,32.94,78146.06,0.5,0.08305,8e-05,9.31142]
[1777776564108,32.94,78148.49,0.5,0.08323,8e-05,9.32643]
[1777776569143,32.93,78143.82,0.5,0.08286,8e-05,9.29502]
[1777776574178,32.93,78145.36,0.5,0.08294,8e-05,9.30008]
[1777776579213,32.93,78145.54,0.5,0.08294,8e-05,9.30046]
[1777776587269,32.93,78145.44,0.5,0.08292,8e-05,9.29849]
[1777776591287,32.93,78145.83,0.5,0.08294,8e-05,9.30052]
[1777776592074,32.93,78147.28,0.5,0.08305,8e-05,9.30984]
[1777776597338,32.93,78152.71,0.5,0.08345,8e-05,9.34412]
[1777776602373,32.92,78150.28,0.5,0.08325,8e-05,9.32688]
[1777776608417,32.92,78148.92,0.5,0.08313,8e-05,9.31652]
[1777776613601,32.92,78148.73,0.5,0.0831,8e-05,9.31427]
[1777776619494,32.92,78147.04,0.5,0.08295,8e-05,9.30138]
[1777776624483,32.91,78147.57,0.5,0.08298,8e-05,9.30411]
[1777776624529,32.91,78147.08,0.5,0.08294,8e-05,9.3004]
[1777776629801,32.91,78147.09,0.5,0.08293,8e-05,9.29948]
[1777776630646,32.91,78147.14,0.5,0.08293,8e-05,9.29956]
[1777776630747,32.91,78147.14,0.5,0.08292,8e-05,9.29931]
[1777776632670,32.91,78147.0,0.5,0.08288,8e-05,9.29383]
[1777776632771,32.91,78147.0,0.5,0.08288,8e-05,9.29383]
[1777776632772,32.91,78147.0,0.5,0.08287,8e-05,9.29358]
[1777776634688,32.91,78147.0,0.5,0.08287,8e-05,9.29334]
[1777776634703,32.91,78146.78,0.5,0.08285,8e-05,9.29165]
[1777776636735,32.91,78146.85,0.5,0.08285,8e-05,9.29162]
[1777776637619,32.91,78146.85,0.5,0.08285,8e-05,9.29138]
[1777776643843,32.9,78147.23,0.5,0.08286,8e-05,9.29238]
[1777776648669,32.9,78147.23,0.5,0.08285,8e-05,9.29164]
[1777776648923,32.9,78147.23,0.5,0.08285,8e-05,9.29164]
[1777776649024,32.9,78146.91,0.5,0.08282,8e-05,9.2888]
[1777776654601,32.9,78145.43,0.5,0.08269,8e-05,9.27815]
[1777776655043,32.9,78145.43,0.5,0.08269,8e-05,9.27815]
[1777776655143,32.9,78145.29,0.5,0.08268,8e-05,9.27678]
[1777776658193,32.9,78145.23,0.5,0.08267,8e-05,9.27616]
[1777776659103,32.9,78145.34,0.5,0.08267,8e-05,9.27644]
[1777776659202,32.9,78141.07,0.5,0.08235,8e-05,9.2483]
[1777776665965,32.9,78139.69,0.5,0.08223,8e-05,9.23867]
[1777776671860,32.89,78142.09,0.5,0.0824,8e-05,9.25332]
[1777776676896,32.89,78142.84,0.5,0.08245,8e-05,9.25756]
[1777776681929,32.89,78144.66,0.5,0.08258,8e-05,9.26878]
[1777776689986,32.89,78144.85,0.5,0.08258,8e-05,9.26882]
[1777776695021,32.89,78144.47,0.5,0.08251,8e-05,9.26128]
[1777776701062,32.89,78144.93,0.5,0.08253,8e-05,9.26328]
[1777776703065,32.89,78145.55,0.5,0.08258,8e-05,9.26718]
[1777776708111,32.88,78154.62,0.5,0.08323,8e-05,9.32276]
[1777776713146,32.87,78154.1,0.5,0.08315,8e-05,9.31641]
[1777776719188,32.87,78153.02,0.5,0.08304,8e-05,9.30718]
[1777776724410,32.86,78155.04,0.5,0.08316,8e-05,9.31713]
[1777776730265,32.86,78154.7,0.5,0.08309,8e-05,9.31093]
[1777776735300,32.85,78154.44,0.5,0.08303,8e-05,9.30597]
[1777776736820,32.85,78154.44,0.5,0.08303,8e-05,9.30597]
[1777776742349,32.84,78154.29,0.5,0.08296,8e-05,9.3005]
[1777776742831,32.84,78154.29,0.5,0.08296,8e-05,9.3005]
[1777776743854,32.84,78159.04,0.5,0.08332,8e-05,9.33107]
[1777776744502,32.84,78159.04,0.5,0.08332,8e-05,9.33107]
[1777776744508,32.84,78168.95,0.5,0.08408,8e-05,9.3961]
[1777776746509,32.84,78168.95,0.5,0.08407,8e-05,9.39578]
[1777776746531,32.84,78171.34,0.5,0.08425,8e-05,9.41121]
[1777776752567,32.84,78175.21,0.5,0.0845,8e-05,9.43075]
[1777776752978,32.84,78178.79,0.5,0.08478,8e-05,9.45455]
[1777776753426,32.84,78182.08,0.5,0.08504,8e-05,9.47641]
[1777776758460,32.84,78182.4,0.5,0.08507,8e-05,9.4789]
[1777776763496,32.84,78179.76,0.5,0.08486,8e-05,9.46174]
[1777776768531,32.84,78180.14,0.5,0.0849,8e-05,9.46458]
[1777776774349,32.84,78179.61,0.5,0.08486,8e-05,9.46137]
[1777776774884,32.84,78179.61,0.5,0.08486,8e-05,9.46154]
[1777776774891,32.84,78179.61,0.5,0.08486,8e-05,9.46154]
[1777776775109,32.84,78179.61,0.5,0.08486,8e-05,9.46154]
[1777776775580,32.84,78180.14,0.5,0.0849,8e-05,9.46513]
[1777776776925,32.84,78180.07,0.5,0.0849,8e-05,9.46475]
[1777776777598,32.84,78181.61,0.5,0.08502,8e-05,9.47503]
[1777776784647,32.84,78182.47,0.5,0.08509,8e-05,9.4811]
[1777776790688,32.84,78181.97,0.5,0.08506,8e-05,9.47801]
[1777776798947,32.84,78182.36,0.5,0.08509,8e-05,9.4807]
[1777776801773,32.84,78170.67,0.5,0.08418,8e-05,9.40362]
[1777776806807,32.84,78171.36,0.5,0.08425,8e-05,9.40891]
[1777776807872,32.84,78171.36,0.5,0.08425,8e-05,9.40891]
[1777776807917,32.84,78172.14,0.5,0.08431,8e-05,9.41422]
[1777776813856,32.85,78173.33,0.5,0.08438,8e-05,9.41877]
[1777776818942,32.85,78177.65,0.5,0.08472,8e-05,9.4479]
[1777776818963,32.85,78176.79,0.5,0.08465,8e-05,9.44235]
[1777776825128,32.85,78180.07,0.5,0.08492,8e-05,9.46472]
[1777776831882,32.85,78179.01,0.5,0.08484,8e-05,9.45799]
[1777776833799,32.85,78177.0,0.5,0.08468,8e-05,9.4448]
[1777776833838,32.85,78177.0,0.5,0.08468,8e-05,9.44489]
[1777776840036,32.85,78177.0,0.5,0.08469,8e-05,9.44518]
[1777776844067,32.85,78167.03,0.5,0.08392,8e-05,9.37964]
[1777776845989,32.85,78167.5,0.5,0.08396,8e-05,9.383]
[1777776846854,32.85,78167.5,0.5,0.08396,8e-05,9.383]
[1777776852123,32.85,78170.35,0.5,0.08419,8e-05,9.40251]
[1777776857882,32.85,78170.73,0.5,0.08422,8e-05,9.40547]
[1777776863200,32.85,78173.4,0.5,0.08444,8e-05,9.42385]
[1777776868236,32.86,78175.03,0.5,0.08457,8e-05,9.43519]
[1777776873311,32.86,78176.81,0.5,0.08468,8e-05,9.44298]
[1777776879312,32.86,78178.29,0.5,0.0848,8e-05,9.45331]
[1777776882929,32.86,78178.68,0.5,0.08483,8e-05,9.4561]
[1777776882951,32.86,78178.68,0.5,0.08483,8e-05,9.4561]
[1777776882966,32.86,78178.68,0.5,0.08483,8e-05,9.4561]
[1777776883344,32.86,78178.84,0.5,0.08485,8e-05,9.45723]
[1777776884168,32.86,78178.84,0.5,0.08485,8e-05,9.45723]
[1777776885281,32.86,78178.64,0.5,0.08483,8e-05,9.45598]
[1777776885533,32.86,78178.71,0.5,0.08484,8e-05,9.45651]
[1777776886666,32.86,78178.71,0.5,0.08484,8e-05,9.45651]
[1777776892402,32.86,78179.11,0.5,0.08488,8e-05,9.45963]
[1777776897438,32.86,78179.77,0.5,0.08493,8e-05,9.46431]
[1777776902473,32.86,78180.98,0.5,0.08503,8e-05,9.47256]
[1777776907508,32.86,78181.33,0.5,0.08506,8e-05,9.47509]
[1777776912542,32.86,78181.42,0.5,0.08507,8e-05,9.47588]
[1777776917577,32.86,78181.25,0.5,0.08506,8e-05,9.47495]
[1777776922614,32.86,78181.28,0.5,0.08506,8e-05,9.47533]
[1777776923122,32.86,78181.28,0.5,0.08506,8e-05,9.47533]
[1777776928719,32.86,78181.33,0.5,0.08507,8e-05,9.47583]
[1777776929364,32.86,78173.22,0.5,0.08444,8e-05,9.4223]
[1777776934697,32.86,78172.02,0.5,0.08432,8e-05,9.41087]
[1777776939732,32.86,78171.91,0.5,0.08432,8e-05,9.4109]
[1777776941529,32.86,78172.5,0.5,0.08437,8e-05,9.41495]
[1777776948638,32.87,78174.56,0.5,0.08454,8e-05,9.42927]
[1777776949155,32.87,78174.56,0.5,0.08454,8e-05,9.42972]
[1777776954838,32.87,78174.97,0.5,0.08458,8e-05,9.43336]
[1777776960029,32.87,78174.81,0.5,0.08458,8e-05,9.43294]
[1777776960737,32.87,78174.81,0.5,0.08458,8e-05,9.43294]
[1777776961545,32.87,78173.18,0.5,0.08446,8e-05,9.42252]
[1777776961562,32.87,78173.18,0.5,0.08446,8e-05,9.42252]
[1777776961614,32.87,78171.5,0.5,0.08433,8e-05,9.41161]
[1777776966925,32.87,78162.45,0.5,0.08365,8e-05,9.35323]
[1777776970180,32.87,78161.98,0.5,0.08361,8e-05,9.35022]
[1777776970632,32.87,78161.98,0.5,0.08361,8e-05,9.35022]
[1777776974353,32.87,78159.42,0.5,0.08341,8e-05,9.33266]
[1777776978418,32.87,78157.68,0.5,0.08327,8e-05,9.32058]
[1777776978822,32.87,78157.68,0.5,0.08327,8e-05,9.32058]
[1777776986266,32.87,78149.98,0.5,0.08271,8e-05,9.27248]
[1777776992109,32.87,78152.24,0.5,0.08284,8e-05,9.28278]
[1777776997327,32.88,78151.87,0.5,0.08282,8e-05,9.28122]
[1777777003185,32.88,78151.1,0.5,0.08279,8e-05,9.27844]
[1777777008220,32.88,78150.58,0.5,0.08277,8e-05,9.27662]
[1777777014277,32.88,78150.27,0.5,0.08274,8e-05,9.2738]
[1777777019023,32.88,78149.33,0.5,0.08266,8e-05,9.26711]
[1777777019052,32.88,78149.33,0.5,0.08266,8e-05,9.26698]
[1777777021894,32.88,78149.33,0.5,0.08266,8e-05,9.26685]
[1777777029900,32.88,78148.82,0.5,0.0826,8e-05,9.26233]
[1777777031195,32.88,78148.74,0.5,0.08259,8e-05,9.26154]
[1777777031396,32.88,78147.91,0.5,0.08253,8e-05,9.25598]
[1777777036616,32.88,78148.36,0.5,0.08256,8e-05,9.25828]
[1777777040868,32.88,78148.36,0.5,0.08255,8e-05,9.25801]
[1777777049524,32.87,78149.86,0.5,0.08265,8e-05,9.2664]
[1777777055567,32.87,78150.36,0.5,0.08265,8e-05,9.26457]
[1777777061608,32.87,78150.59,0.5,0.08265,8e-05,9.26532]
[1777777066827,32.87,78151.06,0.5,0.08268,8e-05,9.26776]
[1777777076897,32.87,78151.28,0.5,0.08268,8e-05,9.26745]
[1777777082757,32.86,78158.0,0.5,0.08315,8e-05,9.30773]
[1777777086034,32.86,78157.61,0.5,0.08309,8e-05,9.30318]
[1777777092826,32.85,78154.22,0.5,0.08278,8e-05,9.27658]
[1777777097860,32.84,78157.6,0.5,0.083,8e-05,9.29566]
[1777777099736,32.84,78157.53,0.5,0.08299,8e-05,9.29456]
[1777777100521,32.84,78157.53,0.5,0.08298,8e-05,9.29392]
[1777777101927,32.84,78157.53,0.5,0.08298,8e-05,9.29328]
[1777777102789,32.84,78157.53,0.5,0.08297,8e-05,9.29264]
[1777777107932,32.83,78156.29,0.5,0.08283,8e-05,9.28073]
[1777777112965,32.83,78155.45,0.5,0.08269,8e-05,9.26785]
[1777777120024,32.82,78152.67,0.5,0.08243,8e-05,9.24557]
[1777777127669,32.82,78152.67,0.5,0.08243,8e-05,9.24557]
[1777777136128,32.8,78152.6,0.5,0.08232,8e-05,9.23621]
[1777777141162,32.8,78152.61,0.5,0.08229,8e-05,9.23355]
[1777777147389,32.79,78152.44,0.5,0.08224,8e-05,9.2292]
[1777777154252,32.79,78152.42,0.5,0.08221,8e-05,9.22625]
[1777777163316,32.78,78152.73,0.5,0.08222,8e-05,9.2275]
[1777777170364,32.78,78153.19,0.5,0.08225,8e-05,9.22985]
[1777777176407,32.78,78152.77,0.5,0.08218,8e-05,9.22227]
[1777777186478,32.78,78152.96,0.5,0.08218,8e-05,9.22265]
[1777777191513,32.78,78152.26,0.5,0.08212,8e-05,9.21765]
[1777777197739,32.78,78152.33,0.5,0.08212,8e-05,9.21754]
[1777777203601,32.78,78146.44,0.5,0.08167,8e-05,9.17863]
[1777777209018,32.78,78144.28,0.5,0.08151,8e-05,9.16452]
[1777777215681,32.78,78149.3,0.5,0.08188,8e-05,9.19724]
[1777777220716,32.77,78147.41,0.5,0.08172,8e-05,9.18304]
[1777777225751,32.77,78148.86,0.5,0.0818,8e-05,9.19024]
[1777777230787,32.77,78147.81,0.5,0.0817,8e-05,9.18114]
[1777777235821,32.76,78150.63,0.5,0.08185,8e-05,9.19304]
[1777777240856,32.76,78150.54,0.5,0.08184,8e-05,9.19195]
[1777777245891,32.76,78149.71,0.5,0.08177,8e-05,9.18649]
[1777777251933,32.76,78150.01,0.5,0.08177,8e-05,9.18623]
[1777777258984,32.75,78150.0,0.5,0.08173,8e-05,9.18307]
[1777777266033,32.75,78150.08,0.5,0.0817,8e-05,9.18052]
[1777777271069,32.75,78151.02,0.5,0.08177,8e-05,9.18628]
[1777777278117,32.75,78150.95,0.5,0.08176,8e-05,9.18583]
[1777777284159,32.75,78150.74,0.5,0.08175,8e-05,9.18448]
[1777777290346,32.75,78150.94,0.5,0.08176,8e-05,9.18579]
[1777777292241,32.75,78152.12,0.5,0.08182,8e-05,9.18922]
[1777777292324,32.75,78163.06,0.5,0.08265,8e-05,9.26099]
[1777777295992,32.75,78166.55,0.5,0.08292,8e-05,9.28378]
[1777777296427,32.74,78168.28,0.5,0.08305,8e-05,9.29486]
[1777777297187,32.74,78168.28,0.5,0.08305,8e-05,9.29486]
[1777777302329,32.74,78166.88,0.5,0.08293,8e-05,9.28498]
[1777777308515,32.74,78165.87,0.5,0.08284,8e-05,9.27697]
[1777777311809,32.74,78166.2,0.5,0.08286,8e-05,9.27881]
[1777777317393,32.74,78156.42,0.5,0.08211,8e-05,9.21384]
[1777777322428,32.74,78155.24,0.5,0.08201,8e-05,9.20588]
[1777777327463,32.74,78152.51,0.5,0.0818,8e-05,9.18791]
[1777777332498,32.74,78151.88,0.5,0.08176,8e-05,9.18382]
[1777777338725,32.74,78152.75,0.5,0.08182,8e-05,9.18954]
[1777777344835,32.74,78153.01,0.5,0.08184,8e-05,9.19125]
[1777777350624,32.74,78153.6,0.5,0.08189,8e-05,9.19515]
[1777777355658,32.74,78152.95,0.5,0.08181,8e-05,9.18663]
[1777777361809,32.74,78153.52,0.5,0.08185,8e-05,9.19045]
[1777777368935,32.74,78146.44,0.5,0.08132,8e-05,9.14477]
[1777777374791,32.74,78147.34,0.5,0.0814,8e-05,9.15123]
[1777777379831,32.74,78148.11,0.5,0.08146,8e-05,9.15671]
[1777777386875,32.74,78142.12,0.5,0.08102,8e-05,9.11855]
[1777777391911,32.75,78136.34,0.5,0.08059,8e-05,9.08192]
[1777777396948,32.75,78135.02,0.5,0.08051,8e-05,9.07453]
[1777777402988,32.75,78136.09,0.5,0.08061,8e-05,9.08284]
[1777777408023,32.75,78133.59,0.5,0.08043,8e-05,9.06764]
[1777777413058,32.75,78141.18,0.5,0.08098,8e-05,9.11375]
[1777777418093,32.76,78141.39,0.5,0.08101,8e-05,9.11605]
[1777777423128,32.76,78140.11,0.5,0.08092,8e-05,9.10868]
[1777777428163,32.76,78138.04,0.5,0.08078,8e-05,9.09623]
[1777777434204,32.76,78138.03,0.5,0.08079,8e-05,9.09754]
[1777777439240,32.76,78138.05,0.5,0.08081,8e-05,9.09887]
[1777777445281,32.77,78138.07,0.5,0.08083,8e-05,9.10047]
[1777777450321,32.77,78139.29,0.5,0.08093,8e-05,9.10967]
[1777777455352,32.77,78140.01,0.5,0.081,8e-05,9.1156]
[1777777461394,32.77,78140.33,0.5,0.08104,8e-05,9.11915]
[1777777466434,32.78,78140.11,0.5,0.08104,8e-05,9.11896]
[1777777471466,32.78,78140.14,0.5,0.08103,8e-05,9.11612]
[1777777479437,32.78,78139.45,0.5,0.08099,8e-05,9.11266]
[1777777480005,32.78,78139.45,0.5,0.08099,8e-05,9.11266]
[1777777484777,32.78,78132.88,0.5,0.0805,8e-05,9.07083]
[1777777485267,32.78,78132.88,0.5,0.0805,8e-05,9.07083]
[1777777485368,32.78,78134.83,0.5,0.08065,8e-05,9.08328]
[1777777489026,32.78,78135.18,0.5,0.08067,8e-05,9.08529]
[1777777489044,32.78,78135.18,0.5,0.08067,8e-05,9.08503]
[1777777491847,32.78,78132.1,0.5,0.08043,7e-05,9.06487]
[1777777493396,32.78,78130.25,0.5,0.08029,7e-05,9.05264]
[1777777494175,32.78,78130.52,0.5,0.08031,7e-05,9.05419]
[1777777499498,32.78,78128.78,0.5,0.08018,7e-05,9.04248]
[1777777499852,32.78,78128.27,0.5,0.08014,7e-05,9.03907]
[1777777501365,32.78,78128.27,0.5,0.08014,7e-05,9.03907]
[1777777501527,32.78,78128.27,0.5,0.08014,7e-05,9.03897]
[1777777502252,32.78,78127.7,0.5,0.08009,7e-05,9.03507]
[1777777503550,32.78,78127.7,0.5,0.08009,7e-05,9.03507]
[1777777503649,32.78,78127.56,0.5,0.08008,7e-05,9.03406]
[1777777508725,32.78,78126.41,0.5,0.07999,7e-05,9.0261]
[1777777513760,32.78,78125.42,0.5,0.07991,7e-05,9.01917]
[1777777519344,32.78,78124.92,0.5,0.07986,7e-05,9.01553]
[1777777519805,32.78,78125.17,0.5,0.07988,7e-05,9.01705]
[1777777519906,32.77,78125.1,0.5,0.07987,7e-05,9.01639]
[1777777525844,32.77,78124.13,0.5,0.0798,7e-05,9.00956]
[1777777530878,32.77,78123.83,0.5,0.07977,7e-05,9.00707]
[1777777535992,32.77,78124.16,0.5,0.07975,7e-05,9.00437]
[1777777536097,32.77,78124.16,0.5,0.07975,7e-05,9.00437]
[1777777536196,32.77,78124.27,0.5,0.07976,7e-05,9.00497]
[1777777541956,32.77,78123.6,0.5,0.0797,7e-05,8.99995]
[1777777547998,32.77,78123.72,0.5,0.0797,7e-05,9.00003]
[1777777553033,32.77,78131.56,0.5,0.08028,7e-05,9.05016]
[1777777560271,32.77,78131.75,0.5,0.08028,7e-05,9.05004]
[1777777568140,32.76,78130.81,0.5,0.08019,7e-05,9.04246]
[1777777573617,32.76,78129.81,0.5,0.08011,7e-05,9.03529]
[1777777579216,32.76,78129.39,0.5,0.08006,7e-05,9.03142]
[1777777584250,32.76,78129.52,0.5,0.08006,7e-05,9.03147]
[1777777589285,32.76,78129.08,0.5,0.08002,7e-05,9.02784]
[1777777595328,32.76,78128.57,0.5,0.07994,7e-05,9.01938]
[1777777601395,32.75,78128.61,0.5,0.07993,7e-05,9.01881]
[1777777606429,32.75,78128.36,0.5,0.07991,7e-05,9.01651]
[1777777611468,32.75,78127.92,0.5,0.07986,7e-05,9.01301]
[1777777617509,32.75,78128.02,0.5,0.07986,7e-05,9.0129]
[1777777623289,32.75,78126.5,0.5,0.07974,7e-05,9.00258]
[1777777630765,32.75,78126.58,0.5,0.07974,7e-05,9.00211]
[1777777636647,32.75,78125.42,0.5,0.07964,7e-05,8.99393]
[1777777641682,32.75,78125.35,0.5,0.07963,7e-05,8.99301]
[1777777646718,32.74,78126.47,0.5,0.07971,7e-05,8.99978]
[1777777651752,32.74,78126.45,0.5,0.07967,7e-05,8.99485]
[1777777656939,32.74,78126.61,0.5,0.07968,7e-05,8.99551]
[1777777662828,32.74,78127.46,0.5,0.07973,7e-05,9.00026]
[1777777668870,32.74,78127.54,0.5,0.07973,7e-05,9.00015]
[1777777673906,32.74,78129.23,0.5,0.07985,7e-05,9.01061]
[1777777678941,32.74,78130.21,0.5,0.07992,7e-05,9.01638]
[1777777683977,32.74,78130.21,0.5,0.07991,7e-05,9.01575]
[1777777691188,32.74,78129.94,0.5,0.07988,7e-05,9.01301]
[1777777696636,32.73,78133.63,0.5,0.08015,7e-05,9.03649]
[1777777703566,32.73,78137.09,0.5,0.0804,8e-05,9.05797]
[1777777708817,32.73,78139.33,0.5,0.08057,8e-05,9.07323]
[1777777715771,32.73,78149.35,0.5,0.08129,8e-05,9.13393]
[1777777720772,32.73,78149.54,0.5,0.0813,8e-05,9.1349]
[1777777729293,32.73,78143.48,0.5,0.08083,8e-05,9.09396]
[1777777734514,32.73,78142.89,0.5,0.08078,8e-05,9.08957]
[1777777741540,32.73,78149.81,0.5,0.08132,8e-05,9.13611]
[1777777747419,32.73,78153.22,0.5,0.08158,8e-05,9.15905]
[1777777752454,32.73,78154.17,0.5,0.08166,8e-05,9.16567]
[1777777757488,32.73,78153.82,0.5,0.08164,8e-05,9.16368]
[1777777762524,32.73,78153.63,0.5,0.08163,8e-05,9.16275]
[1777777767558,32.74,78148.1,0.5,0.08121,8e-05,9.12699]
[1777777772597,32.74,78146.95,0.5,0.0811,8e-05,9.11568]
[1777777780651,32.74,78146.83,0.5,0.0811,8e-05,9.11563]
[1777777786712,32.74,78146.15,0.5,0.08105,8e-05,9.11153]
[1777777791893,32.74,78146.84,0.5,0.08111,8e-05,9.11656]
[1777777797513,32.74,78148.11,0.5,0.08121,8e-05,9.1251]
[1777777803259,32.74,78154.07,0.5,0.08166,8e-05,9.1642]
[1777777806752,32.74,78147.41,0.5,0.08115,8e-05,9.12069]
[1777777812033,32.74,78147.12,0.5,0.08114,8e-05,9.11922]
[1777777822104,32.74,78147.12,0.5,0.08115,8e-05,9.11988]
[1777777828991,32.74,78149.25,0.5,0.08131,8e-05,9.13422]
[1777777837044,32.74,78150.7,0.5,0.08139,8e-05,9.13988]
[1777777842246,32.74,78141.03,0.5,0.08067,8e-05,9.07707]
[1777777848121,32.75,78137.41,0.5,0.0804,8e-05,9.05446]
[1777777850650,32.75,78137.41,0.5,0.0804,8e-05,9.05446]
[1777777850817,32.75,78137.72,0.5,0.08044,8e-05,9.05705]
[1777777851143,32.75,78137.72,0.5,0.08044,8e-05,9.05705]
[1777777856177,32.75,78131.54,0.5,0.07996,7e-05,9.01614]
[1777777861214,32.74,78132.46,0.5,0.08003,7e-05,9.02191]
[1777777866247,32.75,78129.57,0.5,0.07983,7e-05,9.00424]
[1777777871282,32.75,78128.21,0.5,0.07974,7e-05,8.99654]
[1777777876319,32.75,78125.82,0.5,0.07956,7e-05,8.98083]
[1777777881352,32.75,78122.6,0.5,0.0793,7e-05,8.95884]
[1777777887394,32.74,78122.97,0.5,0.07932,7e-05,8.96018]
[1777777892596,32.74,78122.83,0.5,0.07927,7e-05,8.95415]
[1777777902666,32.74,78122.72,0.5,0.07924,7e-05,8.95188]
[1777777909548,32.74,78121.67,0.5,0.07915,7e-05,8.94409]
[1777777914584,32.74,78121.6,0.5,0.07914,7e-05,8.94298]
[1777777920626,32.74,78121.76,0.5,0.07914,7e-05,8.94323]
[1777777923678,32.74,78124.79,0.5,0.07936,7e-05,8.96256]
[1777777923751,32.74,78126.16,0.5,0.07946,7e-05,8.97129]
[1777777926160,32.73,78125.9,0.5,0.07944,7e-05,8.96927]
[1777777927731,32.73,78125.83,0.5,0.07943,7e-05,8.96866]
[1777777927779,32.73,78125.67,0.5,0.07942,7e-05,8.96747]
[1777777933717,32.73,78125.3,0.5,0.07938,7e-05,8.96416]
[1777777935893,32.73,78125.06,0.5,0.07936,7e-05,8.96233]
[1777777936738,32.73,78125.06,0.5,0.07936,7e-05,8.96219]
[1777777938373,32.73,78125.06,0.5,0.07936,7e-05,8.96219]
[1777777939791,32.73,78125.2,0.5,0.07936,7e-05,8.96282]
[1777777948822,32.73,78125.96,0.5,0.07941,7e-05,8.96648]
[1777777953859,32.73,78124.72,0.5,0.07927,7e-05,8.95362]
[1777777958893,32.73,78124.11,0.5,0.07922,7e-05,8.94921]
[1777777968964,32.73,78123.52,0.5,0.07917,7e-05,8.94451]
[1777777979036,32.72,78123.45,0.5,0.07915,7e-05,8.94312]
[1777777985078,32.72,78122.54,0.5,0.07908,7e-05,8.93666]
[1777777992652,32.72,78122.68,0.5,0.07908,7e-05,8.93718]
[1777778000186,32.72,78122.1,0.5,0.07903,7e-05,8.93239]
[1777778010256,32.72,78121.67,0.5,0.07899,7e-05,8.92872]
[1777778017214,32.72,78120.04,0.5,0.07883,7e-05,8.91365]
[1777778023511,32.72,78119.07,0.5,0.07876,7e-05,8.90738]
[1777778029394,32.72,78117.56,0.5,0.07867,7e-05,8.89939]
[1777778035436,32.72,78117.85,0.5,0.0787,7e-05,8.90206]
[1777778040471,32.72,78118.33,0.5,0.07873,7e-05,8.90465]
[1777778049534,32.72,78117.44,0.5,0.07865,7e-05,8.89791]
[1777778054716,32.72,78116.64,0.5,0.07859,7e-05,8.89236]
[1777778059813,32.72,78116.64,0.5,0.07858,7e-05,8.89189]
[1777778071685,32.72,78115.24,0.5,0.07848,7e-05,8.88191]
[1777778079745,32.73,78114.94,0.5,0.07849,7e-05,8.88281]
[1777778086793,32.73,78114.58,0.5,0.07849,7e-05,8.88294]
[1777778092835,32.74,78114.54,0.5,0.07852,7e-05,8.88476]
[1777778098880,32.74,78114.46,0.5,0.07853,7e-05,8.8863]
[1777778104074,32.74,78114.76,0.5,0.07858,7e-05,8.88992]
[1777778109862,32.75,78114.64,0.5,0.07859,7e-05,8.89081]
[1777778111196,32.75,78113.72,0.5,0.07852,7e-05,8.8852]
[1777778111289,32.75,78113.72,0.5,0.07853,7e-05,8.88554]
[1777778117006,32.75,78113.75,0.5,0.07855,7e-05,8.88774]
[1777778121369,32.75,78116.17,0.5,0.07875,7e-05,8.90467]
[1777778121374,32.75,78116.17,0.5,0.07875,7e-05,8.90467]
[1777778122041,32.76,78117.12,0.5,0.07882,7e-05,8.91111]
[1777778127079,32.76,78118.15,0.5,0.07891,7e-05,8.9193]
[1777778134284,32.76,78118.9,0.5,0.07896,7e-05,8.92206]
[1777778140169,32.77,78120.07,0.5,0.07907,7e-05,8.93157]
[1777778145205,32.77,78118.28,0.5,0.07896,7e-05,8.9217]
[1777778150240,32.77,78117.32,0.5,0.07891,7e-05,8.91723]
[1777778155274,32.77,78118.31,0.5,0.079,7e-05,8.92526]
[1777778160313,32.78,78120.0,0.5,0.07914,7e-05,8.93773]
[1777778165347,32.78,78120.39,0.5,0.07919,7e-05,8.94173]
[1777778174565,32.78,78120.8,0.5,0.07925,7e-05,8.94699]
[1777778184635,32.79,78121.05,0.5,0.07931,7e-05,8.95172]
[1777778190523,32.79,78120.76,0.5,0.0793,7e-05,8.95123]
[1777778195558,32.8,78120.7,0.5,0.07928,7e-05,8.94794]
[1777778201601,32.8,78121.24,0.5,0.07934,7e-05,8.95305]
[1777778206636,32.8,78120.92,0.5,0.07933,7e-05,8.95257]
[1777778213691,32.8,78120.9,0.5,0.07935,7e-05,8.95426]
[1777778223758,32.81,78120.83,0.5,0.07938,7e-05,8.95637]
[1777778230810,32.81,78120.38,0.5,0.07936,7e-05,8.95523]
[1777778239608,32.81,78120.37,0.5,0.07938,7e-05,8.95617]
[1777778245055,32.82,78120.23,0.5,0.07939,7e-05,8.95774]
[1777778251956,32.82,78120.23,0.5,0.07938,7e-05,8.95516]
[1777778257998,32.82,78118.02,0.5,0.07923,7e-05,8.94247]
[1777778266058,32.83,78118.07,0.5,0.07926,7e-05,8.94489]
[1777778272098,32.83,78118.74,0.5,0.07933,7e-05,8.95073]
[1777778278140,32.83,78119.13,0.5,0.07938,7e-05,8.95473]
[1777778283174,32.84,78119.01,0.5,0.07938,7e-05,8.95517]
[1777778289217,32.84,78118.53,0.5,0.07936,7e-05,8.95351]
[1777778294252,32.84,78119.08,0.5,0.07942,7e-05,8.95825]
[1777778300294,32.84,78118.9,0.5,0.07942,7e-05,8.95848]
[1777778305476,32.85,78118.69,0.5,0.07942,7e-05,8.95827]
[1777778311371,32.85,78118.51,0.5,0.07939,7e-05,8.95419]
[1777778316406,32.85,78118.56,0.5,0.0794,7e-05,8.95565]
[1777778321441,32.85,78118.53,0.5,0.07942,7e-05,8.9566]
[1777778327483,32.85,78118.18,0.5,0.07941,7e-05,8.95568]
[1777778332518,32.86,78118.35,0.5,0.07943,7e-05,8.95789]
[1777778338561,32.86,78118.45,0.5,0.07945,7e-05,8.95984]
[1777778345262,32.86,78118.46,0.5,0.07946,7e-05,8.96034]
[1777778353665,32.86,78118.6,0.5,0.0795,7e-05,8.964]
[1777778362728,32.87,78118.49,0.5,0.07952,7e-05,8.96514]
[1777778369777,32.87,78118.27,0.5,0.07952,7e-05,8.96514]
[1777778375969,32.87,78118.17,0.5,0.07949,7e-05,8.96163]
[1777778381861,32.88,78118.13,0.5,0.0795,7e-05,8.96257]
[1777778389916,32.88,78118.12,0.5,0.07952,7e-05,8.96413]
[1777778396109,32.88,78117.46,0.5,0.07949,7e-05,8.96109]
[1777778403008,32.88,78117.46,0.5,0.0795,7e-05,8.96252]
[1777778409050,32.89,78117.57,0.5,0.07953,7e-05,8.96443]
[1777778415092,32.89,78117.82,0.5,0.07956,7e-05,8.96721]
[1777778420127,32.89,78117.85,0.5,0.07957,7e-05,8.96836]
[1777778425162,32.89,78117.44,0.5,0.07955,7e-05,8.96667]
[1777778430198,32.89,78117.69,0.5,0.07958,7e-05,8.96924]
[1777778436389,32.89,78117.95,0.5,0.07958,7e-05,8.96784]
[1777778443288,32.9,78117.95,0.5,0.0796,7e-05,8.9693]
[1777778448323,32.9,78121.54,0.5,0.07988,7e-05,8.99347]
[1777778456531,32.9,78118.14,0.5,0.07964,7e-05,8.97301]
[1777778462420,32.9,78115.86,0.5,0.07949,7e-05,8.9596]
[1777778467456,32.91,78116.0,0.5,0.07951,7e-05,8.96159]
[1777778473045,32.9,78118.35,0.5,0.07968,7e-05,8.97599]
[1777778478571,32.91,78120.66,0.5,0.07985,7e-05,8.99124]
[1777778484580,32.91,78118.52,0.5,0.07971,7e-05,8.97862]
[1777778490623,32.91,78116.11,0.5,0.07954,7e-05,8.96422]
[1777778495658,32.91,78115.27,0.5,0.07946,7e-05,8.95549]
[1777778505728,32.92,78115.22,0.5,0.07948,7e-05,8.95706]
[1777778511770,32.92,78114.78,0.5,0.07946,7e-05,8.95531]
[1777778517186,32.92,78115.06,0.5,0.07948,7e-05,8.95781]
[1777778527020,32.92,78114.75,0.5,0.07949,7e-05,8.95784]
[1777778533928,32.92,78114.59,0.5,0.07948,7e-05,8.95779]
[1777778535547,32.92,78114.59,0.5,0.07949,7e-05,8.95795]
[1777778536047,32.92,78114.59,0.5,0.07949,7e-05,8.95795]
[1777778536943,32.92,78114.07,0.5,0.07945,7e-05,8.95492]
[1777778538524,32.92,78113.99,0.5,0.07945,7e-05,8.95457]
[1777778540897,32.93,78113.99,0.5,0.07945,7e-05,8.9549]
[1777778541552,32.93,78113.97,0.5,0.07945,7e-05,8.9551]
[1777778543049,32.93,78113.97,0.5,0.07946,7e-05,8.95526]
[1777778544300,32.93,78114.65,0.5,0.07951,7e-05,8.95981]
[1777778544336,32.93,78114.69,0.5,0.07951,7e-05,8.96022]
[1777778550380,32.93,78114.13,0.5,0.07948,7e-05,8.95708]
[1777778550403,32.93,78114.13,0.5,0.07948,7e-05,8.95755]
[1777778557232,32.93,78114.09,0.5,0.07946,7e-05,8.95413]
[1777778560548,32.93,78114.09,0.5,0.07946,7e-05,8.95413]
[1777778560650,32.93,78114.09,0.5,0.07946,7e-05,8.95461]
[1777778566150,32.93,78113.71,0.5,0.07945,7e-05,8.95311]
[1777778570697,32.93,78113.85,0.5,0.07945,7e-05,8.9536]
[1777778570797,32.93,78113.85,0.5,0.07945,7e-05,8.95331]
[1777778576126,32.93,78113.72,0.5,0.07943,7e-05,8.95162]
[1777778582264,32.93,78112.21,0.5,0.07929,7e-05,8.93944]
[1777778587443,32.92,78111.24,0.5,0.0792,7e-05,8.93199]
[1777778593339,32.92,78111.61,0.5,0.07922,7e-05,8.93305]
[1777778600389,32.92,78111.81,0.5,0.07921,7e-05,8.93292]
[1777778602053,32.92,78109.0,0.5,0.079,7e-05,8.91469]
[1777778603246,32.92,78107.99,0.5,0.07893,7e-05,8.90805]
[1777778603409,32.92,78107.99,0.5,0.07893,7e-05,8.90791]
[1777778608444,32.92,78107.83,0.5,0.07891,7e-05,8.90625]
[1777778613480,32.92,78108.37,0.5,0.07891,7e-05,8.90491]
[1777778618515,32.92,78108.34,0.5,0.0789,7e-05,8.90425]
[1777778623550,32.91,78108.18,0.5,0.07888,7e-05,8.90283]
[1777778630599,32.91,78108.19,0.5,0.07888,7e-05,8.90246]
[1777778633810,32.91,78108.03,0.5,0.07886,7e-05,8.90127]
[1777778633989,32.91,78108.03,0.5,0.07886,7e-05,8.90127]
[1777778634090,32.91,78108.03,0.5,0.07886,7e-05,8.90121]
[1777778635842,32.91,78108.03,0.5,0.07886,7e-05,8.90121]
[1777778635925,32.91,78107.74,0.5,0.07884,7e-05,8.8993]
[1777778641685,32.91,78107.69,0.5,0.07884,7e-05,8.89872]
[1777778646713,32.91,78107.7,0.5,0.07883,7e-05,8.89861]
[1777778651747,32.91,78105.61,0.5,0.07868,7e-05,8.88504]
[1777778656782,32.91,78104.72,0.5,0.07861,7e-05,8.87934]
[1777778661817,32.91,78107.28,0.5,0.0788,7e-05,8.89576]
[1777778667585,32.91,78107.06,0.5,0.07878,7e-05,8.89429]
[1777778672453,32.91,78106.31,0.5,0.07869,7e-05,8.8851]
[1777778672546,32.91,78106.34,0.5,0.0787,7e-05,8.88528]
[1777778678081,32.91,78106.59,0.5,0.07871,7e-05,8.88687]
[1777778686047,32.91,78106.65,0.5,0.07872,7e-05,8.88722]
[1777778686685,32.91,78106.18,0.5,0.07868,7e-05,8.8842]
[1777778686992,32.91,78106.18,0.5,0.07868,7e-05,8.8842]
[1777778690737,32.91,78106.39,0.5,0.0787,7e-05,8.88554]
[1777778691105,32.91,78106.39,0.5,0.0787,7e-05,8.88554]
[1777778691206,32.91,78106.5,0.5,0.07871,7e-05,8.88625]
[1777778691964,32.91,78106.5,0.5,0.07871,7e-05,8.88625]
[1777778697065,32.91,78106.83,0.5,0.07873,7e-05,8.88835]
[1777778702099,32.91,78106.48,0.5,0.07871,7e-05,8.88608]
[1777778707135,32.91,78106.69,0.5,0.07872,7e-05,8.88741]
[1777778715191,32.91,78107.08,0.5,0.07875,7e-05,8.88986]
[1777778721237,32.91,78107.25,0.5,0.07876,7e-05,8.89091]
[1777778727277,32.91,78107.13,0.5,0.07875,7e-05,8.89009]
[1777778732310,32.91,78106.6,0.5,0.07868,7e-05,8.8824]
[1777778737347,32.91,78107.03,0.5,0.07871,7e-05,8.88516]
[1777778743387,32.91,78107.16,0.5,0.07872,7e-05,8.88598]
[1777778748571,32.91,78107.19,0.5,0.07872,7e-05,8.88616]
[1777778755472,32.91,78107.41,0.5,0.07874,7e-05,8.88754]
[1777778760507,32.91,78107.84,0.5,0.07877,7e-05,8.89026]
[1777778765542,32.91,78107.72,0.5,0.07876,7e-05,8.88945]
[1777778770577,32.91,78105.64,0.5,0.07861,7e-05,8.87608]
[1777778775611,32.91,78105.19,0.5,0.07857,7e-05,8.87329]
[1777778782660,32.91,78105.78,0.5,0.07862,7e-05,8.87719]
[1777778786105,32.91,78105.54,0.5,0.0786,7e-05,8.87568]
[1777778786322,32.91,78105.54,0.5,0.0786,7e-05,8.87568]
[1777778786423,32.91,78105.47,0.5,0.0786,7e-05,8.87527]
[1777778791723,32.91,78105.47,0.5,0.07856,7e-05,8.87109]
[1777778796479,32.91,78105.47,0.5,0.07856,7e-05,8.87109]
[1777778796580,32.91,78105.96,0.5,0.0786,7e-05,8.87433]
[1777778799638,32.91,78105.96,0.5,0.0786,7e-05,8.87433]
[1777778800287,32.91,78105.96,0.5,0.0786,7e-05,8.87437]
[1777778800991,32.91,78105.61,0.5,0.07858,7e-05,8.87216]
[1777778802555,32.91,78104.99,0.5,0.07853,7e-05,8.86818]
[1777778802657,32.91,78105.04,0.5,0.07854,7e-05,8.86856]
[1777778806616,32.91,78105.04,0.5,0.07854,7e-05,8.86862]
[1777778806638,32.91,78105.23,0.5,0.07855,7e-05,8.8699]
[1777778811865,32.91,78105.5,0.5,0.07857,7e-05,8.87176]
[1777778817507,32.91,78105.41,0.5,0.07857,7e-05,8.87129]
[1777778817608,32.91,78109.08,0.5,0.07884,7e-05,8.89491]
[1777778822942,32.91,78110.64,0.5,0.07895,7e-05,8.90486]
[1777778827013,32.91,78110.64,0.5,0.07895,7e-05,8.90486]
[1777778827445,32.91,78110.64,0.5,0.07895,7e-05,8.90486]
[1777778830402,32.91,78115.02,0.5,0.07928,7e-05,8.93295]
[1777778830593,32.91,78115.02,0.5,0.07928,7e-05,8.93295]
[1777778830629,32.91,78115.47,0.5,0.07931,7e-05,8.93574]
[1777778830969,32.91,78115.47,0.5,0.07931,7e-05,8.93574]
[1777778831336,32.91,78116.7,0.5,0.0794,7e-05,8.94359]
[1777778837040,32.91,78117.3,0.5,0.07944,7e-05,8.94699]
[1777778841126,32.91,78118.09,0.5,0.07949,7e-05,8.95188]
[1777778841153,32.91,78123.71,0.5,0.07992,7e-05,8.98882]
[1777778849285,32.92,78119.65,0.5,0.07965,7e-05,8.96506]
[1777778855167,32.92,78114.48,0.5,0.07924,7e-05,8.9287]
[1777778856965,32.92,78113.74,0.5,0.07919,7e-05,8.92422]
[1777778857372,32.92,78113.74,0.5,0.07919,7e-05,8.92422]
[1777778857471,32.92,78112.59,0.5,0.07911,7e-05,8.9174]
[1777778859531,32.92,78112.59,0.5,0.07911,7e-05,8.9174]
[1777778859585,32.92,78112.14,0.5,0.07908,7e-05,8.91422]
[1777778865237,32.92,78112.02,0.5,0.07906,7e-05,8.91279]
[1777778870272,32.92,78111.68,0.5,0.07903,7e-05,8.91003]
[1777778879495,32.92,78110.13,0.5,0.0789,7e-05,8.8992]
[1777778887392,32.92,78109.33,0.5,0.07884,7e-05,8.89353]
[1777778894440,32.91,78109.24,0.5,0.07883,7e-05,8.89256]
[1777778899635,32.91,78109.24,0.5,0.07882,7e-05,8.89228]
[1777778905517,32.91,78109.34,0.5,0.07883,7e-05,8.89261]
[1777778910552,32.91,78109.87,0.5,0.07886,7e-05,8.89575]
[1777778915587,32.91,78110.04,0.5,0.07884,7e-05,8.89234]
[1777778921631,32.91,78111.76,0.5,0.07896,7e-05,8.90304]
[1777778927672,32.91,78111.63,0.5,0.07895,7e-05,8.90183]
[1777778934722,32.91,78111.06,0.5,0.0789,7e-05,8.89781]
[1777778940765,32.91,78115.56,0.5,0.07923,7e-05,8.92613]
[1777778945799,32.91,78115.02,0.5,0.07918,7e-05,8.92203]
[1777778951841,32.91,78114.71,0.5,0.07915,7e-05,8.9192]
[1777778959897,32.9,78109.53,0.5,0.07875,7e-05,8.88496]
[1777778965617,32.9,78109.59,0.5,0.07876,7e-05,8.88523]
[1777778970747,32.9,78107.54,0.5,0.07859,7e-05,8.87094]
[1777778977020,32.9,78106.18,0.5,0.07845,7e-05,8.85739]
[1777778982054,32.9,78105.84,0.5,0.07843,7e-05,8.85498]
[1777778989038,32.9,78105.82,0.5,0.07842,7e-05,8.85475]
[1777778990423,32.9,78106.6,0.5,0.07848,7e-05,8.85965]
[1777778991962,32.9,78106.6,0.5,0.07848,7e-05,8.85959]
[1777778994138,32.9,78096.21,0.5,0.07772,7e-05,8.79306]
[1777778994974,32.9,78096.21,0.5,0.07772,7e-05,8.79306]
[1777778999541,32.9,78097.33,0.5,0.0778,7e-05,8.80063]
[1777779002067,32.9,78097.82,0.5,0.07784,7e-05,8.80409]
[1777779006812,32.9,78098.94,0.5,0.07793,7e-05,8.81171]
[1777779006904,32.9,78098.94,0.5,0.07793,7e-05,8.81171]
[1777779007865,32.9,78102.71,0.5,0.07821,7e-05,8.83608]
[1777779013274,32.9,78108.18,0.5,0.07862,7e-05,8.8715]
[1777779018310,32.9,78109.53,0.5,0.07872,7e-05,8.88036]
[1777779024352,32.9,78109.39,0.5,0.07871,7e-05,8.87966]
[1777779030548,32.91,78109.33,0.5,0.07871,7e-05,8.87954]
[1777779032111,32.91,78109.33,0.5,0.07871,7e-05,8.87954]
[1777779032872,32.91,78109.33,0.5,0.07871,7e-05,8.87954]
[1777779035898,32.91,78110.17,0.5,0.07874,7e-05,8.88077]
[1777779046507,32.91,78104.76,0.5,0.07835,7e-05,8.8466]
[1777779047482,32.91,78104.76,0.5,0.07835,7e-05,8.8466]
[1777779048067,32.91,78104.95,0.5,0.07836,7e-05,8.84797]
[1777779056577,32.91,78105.43,0.5,0.0784,7e-05,8.85168]
[1777779061611,32.91,78107.98,0.5,0.07859,7e-05,8.86828]
[1777779062193,32.91,78107.98,0.5,0.07859,7e-05,8.86828]
[1777779066833,32.91,78110.4,0.5,0.07877,7e-05,8.88387]
[1777779072292,32.91,78110.1,0.5,0.07875,7e-05,8.88198]
[1777779073001,32.91,78110.1,0.5,0.07875,7e-05,8.88198]
[1777779075124,32.91,78110.85,0.5,0.07881,7e-05,8.8868]
[1777779080899,32.91,78110.53,0.5,0.07878,7e-05,8.88476]
[1777779082641,32.91,78110.53,0.5,0.07878,7e-05,8.88476]
[1777779085171,32.91,78110.53,0.5,0.07878,7e-05,8.88478]
[1777779090969,32.91,78110.23,0.5,0.07876,7e-05,8.88288]
[1777779091874,32.91,78110.23,0.5,0.07876,7e-05,8.88288]
[1777779091975,32.91,78111.11,0.5,0.07879,7e-05,8.88425]
[1777779097865,32.91,78116.75,0.5,0.07921,7e-05,8.92025]
[1777779103962,32.91,78115.75,0.5,0.07913,7e-05,8.91359]
[1777779109950,32.91,78117.76,0.5,0.07927,7e-05,8.92577]
[1777779115992,32.91,78117.76,0.5,0.07926,7e-05,8.92507]
[1777779121028,32.9,78115.77,0.5,0.07911,7e-05,8.91166]
[1777779121825,32.9,78115.77,0.5,0.07911,7e-05,8.91166]
[1777779122034,32.9,78115.75,0.5,0.07911,7e-05,8.91141]
[1777779129084,32.9,78115.77,0.5,0.0791,7e-05,8.91065]
[1777779132040,32.9,78115.77,0.5,0.0791,7e-05,8.91065]
[1777779132752,32.9,78116.33,0.5,0.07914,7e-05,8.914]
[1777779133382,32.9,78116.33,0.5,0.07913,7e-05,8.91375]
[1777779134004,32.9,78116.33,0.5,0.07913,7e-05,8.91375]
[1777779134064,32.9,78116.33,0.5,0.07913,7e-05,8.91362]
[1777779139155,32.9,78116.94,0.5,0.07917,7e-05,8.91691]
[1777779144190,32.9,78116.95,0.5,0.07916,7e-05,8.91634]
[1777779151394,32.9,78115.8,0.5,0.07903,7e-05,8.90377]
[1777779156861,32.9,78115.8,0.5,0.07903,7e-05,8.90352]
[1777779163320,32.89,78115.48,0.5,0.07899,7e-05,8.90027]
[1777779169866,32.89,78114.18,0.5,0.07889,7e-05,8.89166]
[1777779176415,32.89,78117.42,0.5,0.07912,7e-05,8.91105]
[1777779181613,32.89,78121.88,0.5,0.07944,7e-05,8.93882]
[1777779190513,32.89,78123.35,0.5,0.07952,7e-05,8.94638]
[1777779195549,32.88,78128.64,0.5,0.0799,7e-05,8.97934]
[1777779200583,32.88,78129.44,0.5,0.07995,7e-05,8.98324]
[1777779205617,32.88,78130.04,0.5,0.07997,7e-05,8.98557]
[1777779210653,32.88,78130.79,0.5,0.08002,7e-05,8.98912]
[1777779215688,32.87,78131.47,0.5,0.08002,7e-05,8.98792]
[1777779220723,32.87,78132.77,0.5,0.0801,7e-05,8.995]
[1777779225759,32.87,78134.5,0.5,0.08021,7e-05,9.00479]
[1777779230795,32.87,78144.21,0.5,0.08092,8e-05,9.06604]
[1777779233708,32.86,78145.36,0.5,0.081,8e-05,9.07277]
[1777779234080,32.86,78146.66,0.5,0.08109,8e-05,9.08085]
[1777779238469,32.86,78150.74,0.5,0.08138,8e-05,9.10581]
[1777779239803,32.86,78151.1,0.5,0.08141,8e-05,9.10774]
[1777779240812,32.86,78159.44,0.5,0.08203,8e-05,9.16171]
[1777779240822,32.86,78159.44,0.5,0.08203,8e-05,9.16171]
[1777779247913,32.85,78158.69,0.5,0.08193,8e-05,9.15302]
[1777779252948,32.85,78159.47,0.5,0.08199,8e-05,9.15758]
[1777779257982,32.85,78160.34,0.5,0.08205,8e-05,9.16318]
[1777779263019,32.85,78160.55,0.5,0.08206,8e-05,9.16442]
[1777779268053,32.85,78160.68,0.5,0.08207,8e-05,9.1652]
[1777779273088,32.85,78162.21,0.5,0.08216,8e-05,9.17077]
[1777779278123,32.85,78161.84,0.5,0.08213,8e-05,9.16833]
[1777779283982,32.85,78160.64,0.5,0.08204,8e-05,9.16052]
[1777779290211,32.85,78157.94,0.5,0.08183,8e-05,9.14314]
[1777779296252,32.85,78157.46,0.5,0.0818,8e-05,9.14031]
[1777779301287,32.85,78158.22,0.5,0.08186,8e-05,9.14554]
[1777779306324,32.85,78158.04,0.5,0.08185,8e-05,9.14462]
[1777779311360,32.85,78160.02,0.5,0.082,8e-05,9.15777]
[1777779316394,32.85,78159.87,0.5,0.08199,8e-05,9.15689]
[1777779321430,32.85,78164.15,0.5,0.08232,8e-05,9.18484]
[1777779326464,32.85,78165.52,0.5,0.08242,8e-05,9.19334]
[1777779331499,32.85,78167.48,0.5,0.08253,8e-05,9.20125]
[1777779332336,32.85,78167.48,0.5,0.08253,8e-05,9.20125]
[1777779332753,32.85,78167.48,0.5,0.08253,8e-05,9.20125]
[1777779333501,32.85,78167.98,0.5,0.08256,8e-05,9.20423]
[1777779339555,32.85,78167.12,0.5,0.08249,8e-05,9.19758]
[1777779343415,32.85,78166.59,0.5,0.08244,8e-05,9.1936]
[1777779349625,32.85,78165.79,0.5,0.08236,8e-05,9.18719]
[1777779352609,32.85,78165.43,0.5,0.08233,8e-05,9.18466]
[1777779357696,32.84,78170.82,0.5,0.08273,8e-05,9.21885]
[1777779362902,32.84,78163.68,0.5,0.08217,8e-05,9.17053]
[1777779366028,32.84,78161.37,0.5,0.08199,8e-05,9.15532]
[1777779372972,32.84,78165.8,0.5,0.08232,8e-05,9.18354]
[1777779379837,32.84,78162.33,0.5,0.08205,8e-05,9.16051]
[1777779384871,32.84,78161.75,0.5,0.082,8e-05,9.1566]
[1777779389907,32.84,78162.39,0.5,0.08205,8e-05,9.16085]
[1777779395949,32.84,78161.85,0.5,0.08198,8e-05,9.15316]
[1777779400984,32.84,78161.01,0.5,0.08192,8e-05,9.14776]
[1777779406019,32.84,78160.7,0.5,0.0819,8e-05,9.14584]
[1777779412060,32.84,78159.9,0.5,0.08184,8e-05,9.14077]
[1777779417096,32.84,78159.64,0.5,0.08182,8e-05,9.13922]
[1777779423324,32.84,78158.71,0.5,0.08175,8e-05,9.13337]
[1777779431877,32.84,78158.38,0.5,0.08173,8e-05,9.13137]
[1777779440259,32.84,78157.78,0.5,0.08169,8e-05,9.12801]
[1777779446135,32.84,78158.14,0.5,0.08172,8e-05,9.13049]
[1777779451338,32.84,78165.08,0.5,0.08221,8e-05,9.17171]
[1777779458385,32.84,78163.95,0.5,0.08212,8e-05,9.16397]
[1777779463403,32.84,78163.28,0.5,0.08207,8e-05,9.15939]
[1777779470477,32.84,78162.41,0.5,0.082,8e-05,9.15321]
[1777779476519,32.84,78161.3,0.5,0.08191,8e-05,9.14576]
[1777779481554,32.84,78161.3,0.5,0.08191,8e-05,9.14564]
[1777779491620,32.84,78160.48,0.5,0.08185,8e-05,9.14016]
[1777779498672,32.84,78159.28,0.5,0.08175,8e-05,9.13235]
[1777779504025,32.84,78158.39,0.5,0.08169,8e-05,9.1266]
[1777779511764,32.84,78158.0,0.5,0.08163,8e-05,9.11994]
[1777779520826,32.84,78157.75,0.5,0.08161,8e-05,9.11865]
[1777779527327,32.84,78157.64,0.5,0.08161,8e-05,9.1181]
[1777779534107,32.84,78157.78,0.5,0.08162,8e-05,9.11945]
[1777779541974,32.84,78157.91,0.5,0.08163,8e-05,9.12064]
[1777779548017,32.84,78158.04,0.5,0.08165,8e-05,9.12182]
[1777779553052,32.84,78157.55,0.5,0.08161,8e-05,9.11889]
[1777779562115,32.84,78157.79,0.5,0.08164,8e-05,9.12092]
[1777779567151,32.84,78157.89,0.5,0.08165,8e-05,9.12183]
[1777779574388,32.85,78158.03,0.5,0.08163,8e-05,9.1188]
[1777779580163,32.85,78158.32,0.5,0.08166,8e-05,9.12097]
[1777779580932,32.85,78158.39,0.5,0.08166,8e-05,9.12148]
[1777779587291,32.85,78158.44,0.5,0.08167,8e-05,9.12218]
[1777779594527,32.85,78158.2,0.5,0.08166,8e-05,9.12101]
[1777779602395,32.85,78158.71,0.5,0.0817,8e-05,9.12475]
[1777779610453,32.85,78158.66,0.5,0.0817,8e-05,9.12482]
[1777779621904,32.85,78158.57,0.5,0.0817,8e-05,9.12444]
[1777779628577,32.85,78158.51,0.5,0.0817,8e-05,9.12475]
[1777779633337,32.85,78158.51,0.5,0.0817,8e-05,9.12475]
[1777779634705,32.85,78158.58,0.5,0.08167,8e-05,9.12113]
[1777779634723,32.85,78151.17,0.5,0.08111,8e-05,9.07291]
[1777779640491,32.85,78151.17,0.5,0.08111,8e-05,9.073]
[1777779640794,32.85,78150.46,0.5,0.08107,8e-05,9.06905]
[1777779642587,32.85,78150.46,0.5,0.08107,8e-05,9.06905]
[1777779642822,32.85,78150.46,0.5,0.08107,8e-05,9.06905]
[1777779650988,32.85,78152.7,0.5,0.08125,8e-05,9.08429]
[1777779657100,32.86,78152.7,0.5,0.08126,8e-05,9.08547]
[1777779665028,32.86,78154.3,0.5,0.08139,8e-05,9.09685]
[1777779672887,32.85,78155.54,0.5,0.08147,8e-05,9.1035]
[1777779677922,32.85,78155.26,0.5,0.08143,8e-05,9.09997]
[1777779685168,32.85,78155.33,0.5,0.0814,8e-05,9.09773]
[1777779689652,32.84,78156.19,0.5,0.08145,8e-05,9.10234]
[1777779690255,32.84,78156.19,0.5,0.08145,8e-05,9.10163]
[1777779705663,32.84,78156.08,0.5,0.08138,8e-05,9.09482]
[1777779711153,32.84,78157.29,0.5,0.08145,8e-05,9.1007]
[1777779721220,32.84,78157.29,0.5,0.08146,8e-05,9.10105]
[1777779730286,32.84,78157.23,0.5,0.08145,8e-05,9.10083]
[1777779735519,32.84,78158.46,0.5,0.08155,8e-05,9.10884]
[1777779742021,32.84,78158.38,0.5,0.08154,8e-05,9.10829]
[1777779747406,32.84,78158.31,0.5,0.08153,8e-05,9.10773]
[1777779752441,32.84,78158.29,0.5,0.0815,8e-05,9.1032]
[1777779758145,32.84,78158.37,0.5,0.0815,8e-05,9.10367]
[1777779758483,32.84,78158.37,0.5,0.0815,8e-05,9.10362]
[1777779763555,32.84,78157.98,0.5,0.08147,8e-05,9.101]
[1777779768917,32.84,78157.77,0.5,0.08145,8e-05,9.09956]
[1777779769027,32.84,78158.05,0.5,0.08148,8e-05,9.10139]
[1777779774595,32.84,78158.05,0.5,0.08147,8e-05,9.1013]
[1777779779693,32.84,78158.12,0.5,0.08148,8e-05,9.10174]
[1777779785869,32.84,78157.7,0.5,0.08145,8e-05,9.09893]
[1777779793728,32.84,78158.31,0.5,0.0815,8e-05,9.10313]
[1777779798763,32.84,78157.63,0.5,0.08145,8e-05,9.0989]
[1777779806010,32.84,78157.95,0.5,0.08148,8e-05,9.10137]
[1777779811856,32.84,78158.06,0.5,0.08145,8e-05,9.09811]
[1777779820311,32.84,78158.05,0.5,0.08146,8e-05,9.09833]
[1777779826149,32.84,78158.13,0.5,0.08147,8e-05,9.09958]
[1777779831997,32.84,78158.13,0.5,0.08148,8e-05,9.10005]
[1777779836614,32.84,78158.1,0.5,0.08147,8e-05,9.09993]
[1777779837987,32.84,78157.86,0.5,0.08146,8e-05,9.0987]
[1777779840984,32.84,78157.08,0.5,0.08141,8e-05,9.09395]
[1777779841745,32.84,78157.08,0.5,0.08141,8e-05,9.09395]
[1777779841796,32.84,78142.76,0.5,0.08032,8e-05,9.00085]
[1777779842832,32.84,78123.63,0.5,0.07889,7e-05,8.87722]
[1777779844884,32.84,78113.56,0.5,0.07815,7e-05,8.81257]
[1777779848621,32.84,78117.06,0.5,0.07841,7e-05,8.83515]
[1777779848637,32.84,78116.99,0.5,0.0784,7e-05,8.83473]
[1777779854188,32.84,78115.0,0.5,0.07826,7e-05,8.822]
[1777779856252,32.84,78115.0,0.5,0.07826,7e-05,8.822]
[1777779861998,32.84,78113.29,0.5,0.07813,7e-05,8.81107]
[1777779868286,32.84,78113.25,0.5,0.07813,7e-05,8.81075]
[1777779873321,32.84,78112.56,0.5,0.07804,7e-05,8.80196]
[1777779878334,32.84,78112.67,0.5,0.07805,7e-05,8.8026]
[1777779886591,32.84,78112.91,0.5,0.07806,7e-05,8.80384]
[1777779893457,32.84,78112.91,0.5,0.07806,7e-05,8.80359]
[1777779899503,32.84,78113.09,0.5,0.07807,7e-05,8.80446]
[1777779904538,32.84,78112.15,0.5,0.078,7e-05,8.79818]
[1777779909573,32.84,78112.39,0.5,0.07801,7e-05,8.79949]
[1777779916801,32.84,78112.46,0.5,0.07802,7e-05,8.79959]
[1777779922664,32.84,78116.12,0.5,0.07828,7e-05,8.82271]
[1777779928705,32.84,78115.92,0.5,0.07826,7e-05,8.82088]
[1777779934329,32.84,78115.47,0.5,0.07819,7e-05,8.81355]
[1777779940793,32.84,78115.27,0.5,0.07818,7e-05,8.81241]
[1777779945825,32.84,78114.02,0.5,0.07808,7e-05,8.80405]
[1777779950153,32.84,78113.94,0.5,0.07807,7e-05,8.80325]
[1777779952245,32.84,78115.21,0.5,0.07816,7e-05,8.81123]
[1777779957549,32.84,78116.78,0.5,0.07828,7e-05,8.82084]
[1777779962944,32.83,78118.16,0.5,0.07837,7e-05,8.82906]
[1777779964421,32.83,78118.16,0.5,0.07837,7e-05,8.82906]
[1777779968510,32.83,78116.92,0.5,0.07827,7e-05,8.82054]
[1777779971495,32.83,78121.5,0.5,0.07861,7e-05,8.84993]
[1777779977042,32.84,78123.01,0.5,0.07874,7e-05,8.86108]
[1777779982077,32.84,78127.48,0.5,0.07908,7e-05,8.89113]
[1777779987292,32.84,78134.38,0.5,0.07959,7e-05,8.93461]
[1777779988993,32.84,78134.38,0.5,0.07959,7e-05,8.93461]
[1777779989074,32.84,78135.41,0.5,0.07966,7e-05,8.94082]
[1777779994160,32.83,78136.53,0.5,0.0797,7e-05,8.94261]
[1777779997953,32.83,78136.95,0.5,0.07972,7e-05,8.94492]
[1777779998055,32.83,78138.03,0.5,0.0798,7e-05,8.95149]
[1777780004231,32.83,78138.68,0.5,0.07983,7e-05,8.9545]
[1777780009441,32.83,78139.85,0.5,0.07991,8e-05,8.96128]
[1777780015308,32.83,78145.05,0.5,0.08029,8e-05,8.99361]
[1777780020343,32.82,78145.06,0.5,0.08027,8e-05,8.99265]
[1777780025377,32.82,78145.24,0.5,0.08028,8e-05,8.99292]
[1777780030425,32.82,78145.72,0.5,0.0803,8e-05,8.99519]
[1777780037644,32.82,78146.44,0.5,0.08034,8e-05,8.9986]
[1777780044523,32.82,78146.85,0.5,0.08036,8e-05,9.00011]
[1777780050565,32.81,78148.05,0.5,0.08044,8e-05,9.00687]
[1777780055600,32.81,78147.74,0.5,0.08037,8e-05,8.99969]
[1777780060635,32.81,78149.05,0.5,0.08046,8e-05,9.00736]
[1777780067854,32.81,78149.18,0.5,0.08045,8e-05,9.00703]
[1777780075740,32.81,78149.81,0.5,0.08049,8e-05,9.00979]
[1777780077214,32.81,78149.83,0.5,0.08049,8e-05,9.00976]
[1777780087994,32.8,78150.02,0.5,0.08048,8e-05,9.00914]
[1777780098064,32.8,78150.11,0.5,0.08046,8e-05,9.00793]
[1777780101765,32.8,78151.73,0.5,0.08058,8e-05,9.01786]
[1777780101985,32.8,78151.73,0.5,0.08058,8e-05,9.01786]
[1777780103647,32.8,78157.54,0.5,0.08101,8e-05,9.05519]
[1777780108971,32.8,78162.26,0.5,0.08135,8e-05,9.08424]
[1777780114006,32.79,78161.4,0.5,0.08124,8e-05,9.07294]
[1777780122062,32.79,78161.36,0.5,0.08121,8e-05,9.07066]
[1777780129112,32.79,78160.61,0.5,0.08113,8e-05,9.06407]
[1777780134147,32.78,78160.06,0.5,0.08108,8e-05,9.05934]
[1777780140188,32.78,78160.62,0.5,0.0811,8e-05,9.0616]
[1777780146230,32.78,78164.61,0.5,0.08139,8e-05,9.08609]
[1777780149098,32.78,78164.24,0.5,0.08135,8e-05,9.08316]
[1777780149136,32.78,78164.24,0.5,0.08135,8e-05,9.0829]
[1777780154286,32.77,78168.11,0.5,0.08163,8e-05,9.10674]
[1777780159321,32.77,78167.37,0.5,0.08155,8e-05,9.10046]
[1777780163201,32.77,78177.23,0.5,0.0823,8e-05,9.16385]
[1777780164227,32.77,78177.23,0.5,0.0823,8e-05,9.16385]
[1777780164241,32.77,78175.21,0.5,0.08214,8e-05,9.15022]
[1777780170398,32.77,78170.15,0.5,0.08172,8e-05,9.11509]
[1777780176199,32.76,78169.43,0.5,0.08162,8e-05,9.1048]
[1777780182826,32.76,78169.24,0.5,0.0816,8e-05,9.10325]
[1777780188702,32.76,78170.01,0.5,0.08167,8e-05,9.10927]
[1777780194571,32.77,78170.31,0.5,0.0817,8e-05,9.11182]
[1777780196571,32.77,78169.58,0.5,0.08165,8e-05,9.10715]
[1777780196703,32.77,78169.58,0.5,0.08165,8e-05,9.10715]
[1777780197257,32.77,78169.58,0.5,0.08165,8e-05,9.10715]
[1777780197266,32.77,78169.58,0.5,0.08165,8e-05,9.10715]
[1777780205052,32.76,78168.02,0.5,0.08151,8e-05,9.09495]
[1777780208246,32.76,78164.83,0.5,0.08126,8e-05,9.07352]
[1777780210637,32.76,78162.82,0.5,0.08109,8e-05,9.05932]
[1777780215718,32.76,78162.34,0.5,0.08105,8e-05,9.05615]
[1777780220753,32.76,78161.63,0.5,0.08101,8e-05,9.05242]
[1777780226795,32.76,78161.25,0.5,0.08099,8e-05,9.05077]
[1777780232645,32.76,78161.32,0.5,0.081,8e-05,9.05172]
[1777780237872,32.76,78160.82,0.5,0.08094,8e-05,9.04494]
[1777780240095,32.76,78171.51,0.5,0.08176,8e-05,9.11492]
[1777780245934,32.77,78168.94,0.5,0.08156,8e-05,9.09837]
[1777780250970,32.77,78169.0,0.5,0.08157,8e-05,9.09915]
[1777780256004,32.77,78170.63,0.5,0.0817,8e-05,9.11028]
[1777780261038,32.77,78171.17,0.5,0.08175,8e-05,9.11431]
[1777780266074,32.77,78171.06,0.5,0.08175,8e-05,9.11413]
[1777780276141,32.77,78171.05,0.5,0.08176,8e-05,9.11515]
[1777780283193,32.77,78171.32,0.5,0.08179,8e-05,9.11778]
[1777780289403,32.77,78171.63,0.5,0.08182,8e-05,9.12061]
[1777780296024,32.77,78171.63,0.5,0.0818,8e-05,9.11681]
[1777780301323,32.78,78171.6,0.5,0.08181,8e-05,9.11765]
[1777780307365,32.78,78172.56,0.5,0.08189,8e-05,9.1247]
[1777780312400,32.78,78169.85,0.5,0.08169,8e-05,9.10759]
[1777780319613,32.78,78169.15,0.5,0.08165,8e-05,9.10401]
[1777780325702,32.78,78174.55,0.5,0.08207,8e-05,9.14002]
[1777780326619,32.78,78175.5,0.5,0.08214,8e-05,9.14636]
[1777780333389,32.78,78174.52,0.5,0.08207,8e-05,9.14025]
[1777780335766,32.78,78174.15,0.5,0.08204,8e-05,9.13803]
[1777780339381,32.78,78173.48,0.5,0.082,8e-05,9.13385]
[1777780342258,32.78,78176.69,0.5,0.08225,8e-05,9.15517]
[1777780347644,32.78,78174.9,0.5,0.08211,8e-05,9.14366]
[1777780350531,32.78,78175.55,0.5,0.08216,8e-05,9.14815]
[1777780353669,32.78,78175.55,0.5,0.08216,8e-05,9.14815]
[1777780359383,32.79,78186.71,0.5,0.08299,8e-05,9.21728]
[1777780366265,32.78,78188.41,0.5,0.08312,8e-05,9.228]
[1777780371500,32.78,78189.13,0.5,0.08317,8e-05,9.23237]
[1777780376031,32.78,78189.16,0.5,0.08317,8e-05,9.23231]
[1777780376839,32.78,78188.82,0.5,0.08314,8e-05,9.23001]
[1777780377583,32.78,78188.89,0.5,0.08314,8e-05,9.2304]
[1777780382890,32.78,78188.93,0.5,0.08314,8e-05,9.23029]
[1777780387926,32.78,78185.35,0.5,0.08287,8e-05,9.20662]
[1777780392922,32.78,78181.66,0.5,0.08258,8e-05,9.18243]
[1777780393021,32.78,78169.25,0.5,0.08163,8e-05,9.10125]
[1777780393777,32.78,78169.25,0.5,0.08163,8e-05,9.10125]
[1777780397133,32.78,78169.09,0.5,0.08161,8e-05,9.09935]
[1777780397877,32.78,78167.59,0.5,0.08149,8e-05,9.08926]
[1777780401846,32.78,78167.69,0.5,0.0815,8e-05,9.09035]
[1777780402036,32.78,78167.69,0.5,0.0815,8e-05,9.09035]
[1777780402135,32.78,78168.94,0.5,0.0816,8e-05,9.09876]
[1777780404049,32.78,78168.94,0.5,0.0816,8e-05,9.09886]
[1777780404141,32.78,78168.09,0.5,0.08154,8e-05,9.0934]
[1777780410248,32.78,78166.65,0.5,0.08144,8e-05,9.0845]
[1777780415285,32.78,78169.18,0.5,0.0816,8e-05,9.097]
[1777780420319,32.78,78171.67,0.5,0.08179,8e-05,9.11321]
[1777780427199,32.78,78170.15,0.5,0.08167,8e-05,9.10307]
[1777780432234,32.78,78169.94,0.5,0.08165,8e-05,9.10149]
[1777780437268,32.78,78168.19,0.5,0.08151,8e-05,9.08975]
[1777780442303,32.78,78167.87,0.5,0.08148,8e-05,9.08731]
[1777780447339,32.78,78165.81,0.5,0.08132,8e-05,9.07349]
[1777780453381,32.78,78165.01,0.5,0.08126,8e-05,9.0678]
[1777780459422,32.78,78165.66,0.5,0.0813,8e-05,9.07154]
[1777780464724,32.78,78168.83,0.5,0.08154,8e-05,9.09189]
[1777780470500,32.78,78174.04,0.5,0.08193,8e-05,9.1253]
[1777780474536,32.78,78175.37,0.5,0.08199,8e-05,9.12934]
[1777780478066,32.78,78173.96,0.5,0.08188,8e-05,9.11971]
[1777780479326,32.78,78174.66,0.5,0.08193,8e-05,9.12421]
[1777780483089,32.78,78175.91,0.5,0.08202,8e-05,9.13216]
[1777780483407,32.78,78175.91,0.5,0.08202,8e-05,9.13216]
[1777780489635,32.77,78179.26,0.5,0.08227,8e-05,9.15357]
[1777780495678,32.77,78180.64,0.5,0.08238,8e-05,9.16242]
[1777780500879,32.77,78183.22,0.5,0.08258,8e-05,9.17923]
[1777780509322,32.77,78183.81,0.5,0.08262,8e-05,9.18303]
[1777780515827,32.77,78185.31,0.5,0.08273,8e-05,9.19279]
[1777780521019,32.77,78185.94,0.5,0.08278,8e-05,9.19694]
[1777780525190,32.77,78186.25,0.5,0.08281,8e-05,9.19899]
[1777780531090,32.77,78185.47,0.5,0.08271,8e-05,9.1896]
[1777780537324,32.77,78185.74,0.5,0.08274,8e-05,9.19137]
[1777780543017,32.77,78185.73,0.5,0.08273,8e-05,9.19132]
[1777780548499,32.77,78185.31,0.5,0.0827,8e-05,9.18859]
[1777780555103,32.77,78177.24,0.5,0.08209,8e-05,9.13627]
[1777780561299,32.78,78178.03,0.5,0.08215,8e-05,9.14187]
[1777780567187,32.78,78177.89,0.5,0.08215,8e-05,9.14137]
[1777780572223,32.78,78179.71,0.5,0.08229,8e-05,9.15358]
[1777780577258,32.78,78180.84,0.5,0.08238,8e-05,9.16114]
[1777780582293,32.78,78182.48,0.5,0.08251,8e-05,9.17199]
[1777780587328,32.78,78183.77,0.5,0.08261,8e-05,9.18051]
[1777780592900,32.78,78183.89,0.5,0.08258,8e-05,9.177]
[1777780597994,32.78,78184.53,0.5,0.08263,8e-05,9.18133]
[1777780603441,32.78,78180.05,0.5,0.08229,8e-05,9.15228]
[1777780608475,32.78,78178.95,0.5,0.08221,8e-05,9.14544]
[1777780613511,32.78,78179.33,0.5,0.08225,8e-05,9.14829]
[1777780621722,32.78,78180.04,0.5,0.08231,8e-05,9.1534]
[1777780628614,32.78,78181.2,0.5,0.08239,8e-05,9.16089]
[1777780639690,32.78,78182.93,0.5,0.08251,8e-05,9.17066]
[1777780644729,32.78,78185.45,0.5,0.0827,8e-05,9.18721]
[1777780649764,32.78,78185.35,0.5,0.08269,8e-05,9.18645]
[1777780662002,32.78,78183.71,0.5,0.08253,8e-05,9.17136]
[1777780668899,32.78,78183.69,0.5,0.08253,8e-05,9.17128]
[1777780673935,32.78,78183.76,0.5,0.08254,8e-05,9.17178]
[1777780679977,32.78,78183.85,0.5,0.08255,8e-05,9.17242]
[1777780687026,32.78,78183.79,0.5,0.08254,8e-05,9.1721]
[1777780692214,32.78,78183.9,0.5,0.08255,8e-05,9.17289]
[1777780700117,32.78,78184.11,0.5,0.08257,8e-05,9.17435]
[1777780705152,32.78,78185.29,0.5,0.08266,8e-05,9.1821]
[1777780710187,32.78,78189.1,0.5,0.08295,8e-05,9.207]
[1777780715223,32.78,78188.92,0.5,0.0829,8e-05,9.20123]
[1777780720257,32.78,78188.19,0.5,0.08284,8e-05,9.19626]
[1777780725291,32.78,78184.78,0.5,0.08258,8e-05,9.17383]
[1777780732494,32.78,78184.91,0.5,0.08259,8e-05,9.1749]
[1777780738240,32.78,78184.82,0.5,0.08259,8e-05,9.17453]
[1777780743418,32.78,78184.67,0.5,0.08258,8e-05,9.17399]
[1777780748453,32.78,78185.95,0.5,0.08268,8e-05,9.18272]
[1777780752048,32.78,78185.84,0.5,0.08268,8e-05,9.18206]
[1777780756852,32.78,78186.37,0.5,0.08272,8e-05,9.18593]
[1777780762297,32.78,78186.76,0.5,0.08276,8e-05,9.18889]
[1777780768593,32.78,78187.98,0.5,0.08286,8e-05,9.19759]
[1777780773628,32.78,78187.9,0.5,0.08282,8e-05,9.19316]
[1777780779670,32.78,78188.96,0.5,0.08291,8e-05,9.20065]
[1777780784704,32.78,78189.24,0.5,0.08294,8e-05,9.20288]
[1777780792439,32.78,78189.07,0.5,0.08293,8e-05,9.20199]
[1777780793082,32.79,78187.01,0.5,0.08277,8e-05,9.18885]
[1777780794950,32.79,78184.74,0.5,0.0826,8e-05,9.17416]
[1777780800413,32.79,78184.98,0.5,0.08262,8e-05,9.1761]
[1777780805852,32.79,78181.31,0.5,0.08235,8e-05,9.15311]
[1777780805996,32.79,78181.31,0.5,0.08235,8e-05,9.15311]
[1777780812864,32.79,78176.79,0.5,0.08202,8e-05,9.12437]
[1777780813166,32.79,78175.56,0.5,0.08193,8e-05,9.11664]
[1777780813911,32.79,78173.35,0.5,0.08176,8e-05,9.10234]
[1777780817877,32.79,78166.65,0.5,0.08126,8e-05,9.05919]
[1777780818704,32.79,78162.53,0.5,0.08094,8e-05,9.0326]
[1777780823981,32.79,78159.95,0.5,0.08076,8e-05,9.01653]
[1777780829035,32.79,78159.95,0.5,0.08076,8e-05,9.01653]
[1777780829435,32.79,78159.95,0.5,0.08076,8e-05,9.01653]
[1777780832605,32.79,78161.75,0.5,0.08088,8e-05,9.02714]
[1777780832668,32.79,78163.03,0.5,0.08094,8e-05,9.0306]
[1777780832975,32.79,78163.03,0.5,0.08094,8e-05,9.0306]
[1777780834054,32.79,78163.03,0.5,0.08094,8e-05,9.03042]
[1777780839089,32.79,78160.25,0.5,0.08071,8e-05,9.01149]
[1777780844124,32.79,78157.75,0.5,0.08052,8e-05,8.99454]
[1777780850166,32.79,78157.26,0.5,0.08047,8e-05,8.99054]
[1777780855201,32.78,78158.35,0.5,0.08054,8e-05,8.99689]
[1777780860237,32.79,78159.04,0.5,0.0806,8e-05,9.00193]
[1777780865273,32.79,78161.93,0.5,0.08084,8e-05,9.02215]
[1777780870121,32.79,78165.87,0.5,0.08115,8e-05,9.0489]
[1777780870886,32.79,78165.87,0.5,0.08115,8e-05,9.0489]
[1777780871351,32.79,78173.15,0.5,0.08171,8e-05,9.09689]
[1777780871368,32.79,78172.99,0.5,0.0817,8e-05,9.09585]
[1777780874242,32.79,78174.64,0.5,0.08183,8e-05,9.10706]
[1777780874276,32.79,78174.64,0.5,0.08183,8e-05,9.10706]
[1777780874807,32.79,78174.64,0.5,0.08183,8e-05,9.10706]
[1777780880642,32.79,78176.97,0.5,0.082,8e-05,9.1214]
[1777780886422,32.79,78177.67,0.5,0.08205,8e-05,9.12545]
[1777780891458,32.79,78175.44,0.5,0.08182,8e-05,9.10449]
[1777780896492,32.78,78171.02,0.5,0.08146,8e-05,9.07364]
[1777780904694,32.78,78170.14,0.5,0.08135,8e-05,9.06476]
[1777780911597,32.77,78166.28,0.5,0.08102,8e-05,9.03681]
[1777780914804,32.77,78165.01,0.5,0.08092,8e-05,9.02813]
[1777780920582,32.77,78163.68,0.5,0.08079,8e-05,9.01663]
[1777780922634,32.76,78172.44,0.5,0.08144,8e-05,9.07292]
[1777780923006,32.76,78172.44,0.5,0.08144,8e-05,9.07292]
[1777780923960,32.76,78176.2,0.5,0.08173,8e-05,9.09701]
[1777780924978,32.76,78176.2,0.5,0.08172,8e-05,9.0965]
[1777780926119,32.76,78176.66,0.5,0.08174,8e-05,9.09847]
[1777780931737,32.75,78178.09,0.5,0.08182,8e-05,9.10478]
[1777780937779,32.75,78178.99,0.5,0.08185,8e-05,9.10774]
[1777780944976,32.74,78180.41,0.5,0.08192,8e-05,9.11372]
[1777780950869,32.74,78181.49,0.5,0.08197,8e-05,9.11802]
[1777780956911,32.73,78181.45,0.5,0.0819,8e-05,9.1107]
[1777780961971,32.73,78177.94,0.5,0.08161,8e-05,9.0856]
[1777780962870,32.73,78177.94,0.5,0.08161,8e-05,9.0856]
[1777780962982,32.73,78172.99,0.5,0.08122,8e-05,9.05289]
[1777780968018,32.73,78165.99,0.5,0.08067,8e-05,9.00572]
[1777780973052,32.72,78165.62,0.5,0.08063,8e-05,9.00186]
[1777780979351,32.72,78164.16,0.5,0.08051,8e-05,8.99148]
[1777780985433,32.72,78162.09,0.5,0.08033,8e-05,8.97659]
[1777780986086,32.72,78162.09,0.5,0.08033,8e-05,8.97659]
[1777780986266,32.72,78161.54,0.5,0.08029,8e-05,8.97317]
[1777780986279,32.72,78161.54,0.5,0.08029,8e-05,8.97317]
[1777780986298,32.72,78161.54,0.5,0.08029,8e-05,8.97317]
[1777780988269,32.72,78161.28,0.5,0.08028,8e-05,8.97195]
[1777780989119,32.72,78161.28,0.5,0.08028,8e-05,8.97195]
[1777780989192,32.72,78161.28,0.5,0.08028,8e-05,8.97211]
[1777780992109,32.72,78161.28,0.5,0.08028,8e-05,8.97243]
[1777780992124,32.72,78161.28,0.5,0.08028,8e-05,8.97243]
[1777780992131,32.72,78160.69,0.5,0.08024,8e-05,8.96875]
[1777780998888,32.72,78160.32,0.5,0.08022,8e-05,8.96695]
[1777781002508,32.72,78159.87,0.5,0.0802,8e-05,8.96477]
[1777781002538,32.72,78158.41,0.5,0.08009,8e-05,8.95557]
[1777781008297,32.73,78158.5,0.5,0.0801,8e-05,8.95692]
[1777781014066,32.73,78154.84,0.5,0.0798,8e-05,8.92942]
[1777781025540,32.73,78154.19,0.5,0.07979,8e-05,8.9282]
[1777781031234,32.73,78154.19,0.5,0.07979,8e-05,8.92864]
[1777781037942,32.74,78155.05,0.5,0.07988,8e-05,8.93601]
[1777781043542,32.74,78155.3,0.5,0.07992,8e-05,8.93951]
[1777781052604,32.74,78156.85,0.5,0.08006,8e-05,8.95175]
[1777781057631,32.75,78162.64,0.5,0.08051,8e-05,8.99041]
[1777781062675,32.75,78163.01,0.5,0.08056,8e-05,8.99436]
[1777781070730,32.75,78162.36,0.5,0.08053,8e-05,8.99218]
[1777781075891,32.75,78165.31,0.5,0.08074,8e-05,9.00835]
[1777781081808,32.76,78162.32,0.5,0.08053,8e-05,8.99059]
[1777781082877,32.76,78162.32,0.5,0.08053,8e-05,8.99059]
[1777781082888,32.76,78160.74,0.5,0.08042,8e-05,8.98063]
[1777781089281,32.76,78159.01,0.5,0.08031,8e-05,8.97108]
[1777781096031,32.77,78158.83,0.5,0.08032,8e-05,8.97265]
[1777781098948,32.77,78158.83,0.5,0.08033,8e-05,8.97333]
[1777781098967,32.77,78157.09,0.5,0.08021,8e-05,8.96238]
[1777781100340,32.77,78157.09,0.5,0.08021,8e-05,8.96274]
[1777781100361,32.77,78156.94,0.5,0.0802,8e-05,8.96177]
[1777781106101,32.77,78158.31,0.5,0.08033,8e-05,8.97277]
[1777781108357,32.77,78158.49,0.5,0.08035,8e-05,8.97463]
[1777781109003,32.77,78159.02,0.5,0.08039,8e-05,8.97842]
[1777781115045,32.78,78160.64,0.5,0.08054,8e-05,8.99093]
[1777781117861,32.78,78161.78,0.5,0.08063,8e-05,8.999]
[1777781117925,32.78,78161.9,0.5,0.08065,8e-05,9.00011]
[1777781123102,32.78,78161.79,0.5,0.08066,8e-05,9.00102]
[1777781128140,32.79,78162.08,0.5,0.0807,8e-05,9.00459]
[1777781133175,32.79,78161.2,0.5,0.08062,8e-05,8.99626]
[1777781142238,32.79,78162.4,0.5,0.08075,8e-05,9.00713]
[1777781148280,32.8,78163.63,0.5,0.08086,8e-05,9.01713]
[1777781153315,32.8,78163.98,0.5,0.08091,8e-05,9.02102]
[1777781159008,32.8,78163.74,0.5,0.0809,8e-05,9.02041]
[1777781164394,32.81,78163.96,0.5,0.08095,8e-05,9.02438]
[1777781169428,32.81,78159.71,0.5,0.08065,8e-05,8.9984]
[1777781170818,32.81,78159.71,0.5,0.08065,8e-05,8.9984]
[1777781171329,32.81,78159.77,0.5,0.08066,8e-05,8.99945]
[1777781174463,32.81,78159.77,0.5,0.08067,8e-05,9.00045]
[1777781181514,32.82,78160.35,0.5,0.08074,8e-05,9.00641]
[1777781183518,32.82,78163.4,0.5,0.08098,8e-05,9.02656]
[1777781183611,32.82,78163.4,0.5,0.08098,8e-05,9.02686]
[1777781189101,32.82,78163.4,0.5,0.08099,8e-05,9.02806]
[1777781196737,32.83,78161.59,0.5,0.08086,8e-05,9.01515]
[1777781201999,32.83,78161.59,0.5,0.08086,8e-05,9.01515]
[1777781207612,32.83,78161.14,0.5,0.08086,8e-05,9.01553]
[1777781216879,32.84,78159.17,0.5,0.08076,8e-05,9.00615]
[1777781222804,32.84,78158.88,0.5,0.08076,8e-05,9.00633]
[1777781228845,32.85,78158.55,0.5,0.08076,8e-05,9.00627]
[1777781237020,32.85,78158.6,0.5,0.08079,8e-05,9.00934]
[1777781247090,32.86,78158.29,0.5,0.08081,8e-05,9.01071]
[1777781254014,32.86,78158.29,0.5,0.08081,8e-05,9.01071]
[1777781260063,32.87,78160.84,0.5,0.08102,8e-05,9.02718]
[1777781266105,32.87,78158.82,0.5,0.08089,8e-05,9.01597]
[1777781271509,32.87,78158.1,0.5,0.08084,8e-05,9.01195]
[1777781271623,32.87,78158.1,0.5,0.08084,8e-05,9.01195]
[1777781272147,32.87,78157.46,0.5,0.08081,8e-05,9.00911]
[1777781275168,32.88,78147.69,0.5,0.08009,8e-05,8.947]
[1777781282218,32.88,78147.33,0.5,0.0801,8e-05,8.94769]
[1777781287371,32.88,78146.43,0.5,0.08005,8e-05,8.94406]
[1777781293293,32.89,78145.3,0.5,0.08,8e-05,8.93901]
[1777781298335,32.89,78142.97,0.5,0.07982,8e-05,8.9241]
[1777781305382,32.89,78142.53,0.5,0.07979,8e-05,8.92153]
[1777781310418,32.89,78143.16,0.5,0.07984,8e-05,8.92577]
[1777781317582,32.89,78142.52,0.5,0.07976,8e-05,8.91755]
[1777781323275,32.89,78142.13,0.5,0.07973,7e-05,8.91514]
[1777781328415,32.89,78141.87,0.5,0.07972,7e-05,8.91368]
[1777781333582,32.89,78134.86,0.5,0.0792,7e-05,8.86908]
[1777781338623,32.89,78136.97,0.5,0.07936,7e-05,8.88316]
[1777781343658,32.89,78139.48,0.5,0.07956,7e-05,8.89975]
[1777781348693,32.89,78140.54,0.5,0.07964,7e-05,8.90692]
[1777781353729,32.9,78139.38,0.5,0.07956,7e-05,8.89977]
[1777781356584,32.9,78140.58,0.5,0.07965,7e-05,8.90759]
[1777781357217,32.9,78140.58,0.5,0.07965,7e-05,8.90759]
[1777781358449,32.9,78138.3,0.5,0.07948,7e-05,8.89308]
[1777781357888,32.9,78124.72,0.5,0.07847,7e-05,8.80573]
[1777781362899,32.9,78121.04,0.5,0.07821,7e-05,8.7833]
[1777781367959,32.9,78118.41,0.5,0.07803,7e-05,8.76746]
[1777781373871,32.9,78116.42,0.5,0.07786,7e-05,8.75161]
[1777781374804,32.9,78116.42,0.5,0.07786,7e-05,8.75161]
[1777781379912,32.9,78114.42,0.5,0.07773,7e-05,8.74007]
[1777781382900,32.9,78112.5,0.5,0.07759,7e-05,8.72827]
[1777781386985,32.91,78112.08,0.5,0.07757,7e-05,8.72652]
[1777781393003,32.91,78105.86,0.5,0.07714,7e-05,8.68868]
[1777781398169,32.91,78102.01,0.5,0.07687,7e-05,8.66554]
[1777781404079,32.92,78099.47,0.5,0.07671,7e-05,8.65103]
[1777781405256,32.92,78099.47,0.5,0.07671,7e-05,8.65103]
[1777781411129,32.92,78096.0,0.5,0.07648,7e-05,8.6309]
[1777781416164,32.92,78093.56,0.5,0.07632,7e-05,8.61678]
[1777781421201,32.92,78094.24,0.5,0.07638,7e-05,8.62238]
[1777781426235,32.93,78093.55,0.5,0.07634,7e-05,8.61916]
[1777781431270,32.93,78098.7,0.5,0.07669,7e-05,8.64852]
[1777781436305,32.93,78096.43,0.5,0.07654,7e-05,8.63486]
[1777781441340,32.93,78096.76,0.5,0.07657,7e-05,8.63769]
[1777781447382,32.93,78100.0,0.5,0.07682,7e-05,8.65906]
[1777781458589,32.93,78104.3,0.5,0.07714,7e-05,8.68757]
[1777781464504,32.93,78104.4,0.5,0.07716,7e-05,8.68873]
[1777781469539,32.94,78104.69,0.5,0.07718,7e-05,8.69106]
[1777781474574,32.94,78105.23,0.5,0.07723,7e-05,8.695]
[1777781481623,32.94,78105.08,0.5,0.07723,7e-05,8.69476]
[1777781487665,32.94,78105.92,0.5,0.07729,7e-05,8.70071]
[1777781492700,32.94,78103.54,0.5,0.07709,7e-05,8.68182]
[1777781497735,32.94,78104.04,0.5,0.07714,7e-05,8.68571]
[1777781503124,32.94,78104.24,0.5,0.07715,7e-05,8.68712]
[1777781508504,32.94,78105.9,0.5,0.07729,7e-05,8.6988]
[1777781509223,32.94,78106.0,0.5,0.0773,7e-05,8.69972]
[1777781514853,32.95,78106.89,0.5,0.07737,7e-05,8.70624]
[1777781523916,32.95,78107.94,0.5,0.07747,7e-05,8.71419]
[1777781529086,32.95,78106.04,0.5,0.07734,7e-05,8.70301]
[1777781537009,32.95,78106.99,0.5,0.07742,7e-05,8.71049]
[1777781542043,32.95,78108.11,0.5,0.07752,7e-05,8.71859]
[1777781549226,32.96,78110.58,0.5,0.07771,7e-05,8.73555]
[1777781555138,32.96,78114.51,0.5,0.07798,7e-05,8.75727]
[1777781560169,32.96,78113.92,0.5,0.07794,7e-05,8.7541]
[1777781565203,32.96,78114.87,0.5,0.07802,7e-05,8.76072]
[1777781576282,32.96,78114.13,0.5,0.07798,7e-05,8.75708]
[1777781581317,32.96,78113.58,0.5,0.07794,7e-05,8.75402]
[1777781586004,32.96,78112.89,0.5,0.0779,7e-05,8.74998]
[1777781590032,32.96,78113.2,0.5,0.07792,7e-05,8.75231]
[1777781595414,32.97,78113.2,0.5,0.07793,7e-05,8.75282]
[1777781598344,32.97,78112.46,0.5,0.07788,7e-05,8.74827]
[1777781604477,32.97,78112.52,0.5,0.07789,7e-05,8.74926]
[1777781609647,32.97,78112.48,0.5,0.07789,7e-05,8.74941]
[1777781615553,32.97,78112.25,0.5,0.07784,7e-05,8.74415]
[1777781620590,32.97,78112.26,0.5,0.07785,7e-05,8.74464]
[1777781621959,32.97,78113.6,0.5,0.07795,7e-05,8.75326]
[1777781622642,32.97,78113.6,0.5,0.07795,7e-05,8.75326]
[1777781622731,32.97,78113.6,0.5,0.07795,7e-05,8.75326]
[1777781622746,32.97,78113.6,0.5,0.07795,7e-05,8.75326]
[1777781623611,32.97,78120.19,0.5,0.07844,7e-05,8.79545]
[1777781628646,32.97,78121.81,0.5,0.07855,7e-05,8.80569]
[1777781629118,32.97,78121.81,0.5,0.07855,7e-05,8.80569]
[1777781630892,32.97,78121.97,0.5,0.07857,7e-05,8.80663]
[1777781631721,32.97,78121.97,0.5,0.07857,7e-05,8.80663]
[1777781632576,32.97,78122.22,0.5,0.07858,7e-05,8.80819]
[1777781632885,32.97,78123.28,0.5,0.07866,7e-05,8.81493]
[1777781633682,32.97,78123.28,0.5,0.07866,7e-05,8.81488]
[1777781634914,32.97,78122.05,0.5,0.07857,7e-05,8.80696]
[1777781635696,32.97,78121.98,0.5,0.07856,7e-05,8.80647]
[1777781643751,32.97,78123.01,0.5,0.07864,7e-05,8.81269]
[1777781648786,32.97,78123.84,0.5,0.07869,7e-05,8.81772]
[1777781655401,32.97,78123.87,0.5,0.07869,7e-05,8.81767]
[1777781656099,32.97,78123.93,0.5,0.0787,7e-05,8.81787]
[1777781656887,32.97,78123.93,0.5,0.07869,7e-05,8.81781]
[1777781657264,32.97,78123.93,0.5,0.07869,7e-05,8.81781]
[1777781657336,32.97,78123.93,0.5,0.07869,7e-05,8.81775]
[1777781662885,32.97,78125.09,0.5,0.07878,7e-05,8.82488]
[1777781667919,32.97,78125.43,0.5,0.0788,7e-05,8.82667]
[1777781672955,32.96,78126.73,0.5,0.07885,7e-05,8.83027]
[1777781678102,32.96,78126.36,0.5,0.07882,7e-05,8.82757]
[1777781684031,32.96,78121.41,0.5,0.07845,7e-05,8.79552]
[1777781689067,32.96,78120.63,0.5,0.07839,7e-05,8.79043]
[1777781694102,32.96,78120.65,0.5,0.07839,7e-05,8.79052]
[1777781699137,32.96,78120.6,0.5,0.07839,7e-05,8.7902]
[1777781705182,32.96,78120.09,0.5,0.07835,7e-05,8.78699]
[1777781710358,32.96,78119.86,0.5,0.07834,7e-05,8.78551]
[1777781717756,32.96,78118.95,0.5,0.07827,7e-05,8.77963]
[1777781718593,32.96,78118.91,0.5,0.07827,7e-05,8.77936]
[1777781718938,32.96,78118.91,0.5,0.07827,7e-05,8.77936]
[1777781719011,32.96,78118.9,0.5,0.07826,7e-05,8.77928]
[1777781719211,32.96,78118.9,0.5,0.07826,7e-05,8.77928]
[1777781719279,32.96,78118.9,0.5,0.07826,7e-05,8.77928]
[1777781720431,32.96,78139.03,0.5,0.07976,7e-05,8.90832]
[1777781721329,32.96,78139.03,0.5,0.07976,7e-05,8.90832]
[1777781721548,32.96,78139.03,0.5,0.07976,7e-05,8.90832]
[1777781721650,32.96,78139.62,0.5,0.0798,7e-05,8.91192]
[1777781724620,32.96,78140.99,0.5,0.0799,8e-05,8.92036]
[1777781724661,32.96,78136.12,0.5,0.07953,7e-05,8.88883]
[1777781726051,32.96,78136.12,0.5,0.07953,7e-05,8.88883]
[1777781726403,32.96,78136.12,0.5,0.07953,7e-05,8.88883]
[1777781728525,32.96,78139.59,0.5,0.07979,7e-05,8.91078]
[1777781728573,32.96,78147.76,0.5,0.0804,8e-05,8.96339]
[1777781730499,32.96,78147.76,0.5,0.0804,8e-05,8.9632]
[1777781730914,32.96,78151.68,0.5,0.08069,8e-05,8.98835]
[1777781734545,32.96,78153.46,0.5,0.08078,8e-05,8.99492]
[1777781734548,32.96,78155.09,0.5,0.08091,8e-05,9.00527]
[1777781740645,32.96,78155.58,0.5,0.08093,8e-05,9.00746]
[1777781740746,32.96,78156.26,0.5,0.08098,8e-05,9.01168]
[1777781747474,32.95,78155.93,0.5,0.08094,8e-05,9.0083]
[1777781752509,32.95,78155.33,0.5,0.08089,8e-05,9.00366]
[1777781758551,32.95,78156.13,0.5,0.08094,8e-05,9.00796]
[1777781766608,32.95,78156.1,0.5,0.08092,8e-05,9.00664]
[1777781772648,32.95,78155.87,0.5,0.08093,8e-05,9.00701]
[1777781778928,32.95,78155.87,0.5,0.08093,8e-05,9.00701]
[1777781779030,32.96,78155.77,0.5,0.08094,8e-05,9.00822]
[1777781787590,32.96,78155.77,0.5,0.08095,8e-05,9.00945]
[1777781788950,32.96,78155.57,0.5,0.08096,8e-05,9.0097]
[1777781800993,32.97,78155.54,0.5,0.08097,8e-05,9.0092]
[1777781809123,32.97,78155.54,0.5,0.08097,8e-05,9.00951]
[1777781815748,32.97,78155.41,0.5,0.08097,8e-05,9.00955]
[1777781820990,32.97,78155.17,0.5,0.08094,8e-05,9.00683]
[1777781825998,32.97,78155.39,0.5,0.08097,8e-05,9.00911]
[1777781828739,32.97,78161.63,0.5,0.08145,8e-05,9.05055]
[1777781831132,32.97,78162.95,0.5,0.08156,8e-05,9.05988]
[1777781838110,32.97,78154.0,0.5,0.08088,8e-05,9.00125]
[1777781844409,32.97,78156.18,0.5,0.08104,8e-05,9.01481]
[1777781850193,32.97,78158.19,0.5,0.08117,8e-05,9.02656]
[1777781856879,32.97,78159.69,0.5,0.08124,8e-05,9.03107]
[1777781864294,32.96,78160.54,0.5,0.08129,8e-05,9.03495]
[1777781870339,32.96,78160.61,0.5,0.08128,8e-05,9.034]
[1777781876378,32.96,78160.93,0.5,0.08128,8e-05,9.03477]
[1777781881556,32.96,78161.38,0.5,0.0813,8e-05,9.03654]
[1777781887665,32.96,78160.92,0.5,0.08126,8e-05,9.03308]
[1777781892911,32.95,78160.89,0.5,0.08124,8e-05,9.03099]
[1777781900846,32.95,78159.3,0.5,0.0811,8e-05,9.0193]
[1777781901607,32.95,78160.88,0.5,0.08121,8e-05,9.02887]
[1777781907595,32.94,78160.54,0.5,0.08117,8e-05,9.02493]
[1777781914643,32.94,78158.85,0.5,0.08099,8e-05,9.0082]
[1777781916117,32.94,78158.85,0.5,0.08099,8e-05,9.0082]
[1777781917659,32.94,78156.31,0.5,0.08079,8e-05,8.99141]
[1777781919263,32.94,78159.9,0.5,0.08106,8e-05,9.01431]
[1777781920058,32.94,78159.9,0.5,0.08106,8e-05,9.01431]
[1777781920741,32.94,78158.76,0.5,0.08097,8e-05,9.00673]
[1777781926728,32.94,78158.72,0.5,0.08095,8e-05,9.00529]
[1777781931906,32.94,78159.47,0.5,0.081,8e-05,9.00934]
[1777781937805,32.94,78160.02,0.5,0.08103,8e-05,9.01194]
[1777781942840,32.93,78160.62,0.5,0.08107,8e-05,9.01508]
[1777781948884,32.93,78160.58,0.5,0.08105,8e-05,9.01394]
[1777781954439,32.93,78160.87,0.5,0.08107,8e-05,9.01541]
[1777781959958,32.93,78161.34,0.5,0.08109,8e-05,9.01736]
[1777781972186,32.93,78161.58,0.5,0.08106,8e-05,9.01314]
[1777781982115,32.93,78161.58,0.5,0.08105,8e-05,9.01217]
[1777781989164,32.92,78161.14,0.5,0.08101,8e-05,9.00872]
[1777781995206,32.92,78161.2,0.5,0.08101,8e-05,9.00865]
[1777781997918,32.92,78161.2,0.5,0.08101,8e-05,9.00865]
[1777781997980,32.92,78161.06,0.5,0.08099,8e-05,9.00752]
[1777781999861,32.92,78161.06,0.5,0.08099,8e-05,9.00752]
[1777782000618,32.92,78161.06,0.5,0.08099,8e-05,9.00737]
[1777782001759,32.92,78161.06,0.5,0.08099,8e-05,9.00729]
[1777782001860,32.92,78167.92,0.5,0.08151,8e-05,9.05179]
[1777782010311,32.92,78162.31,0.5,0.08107,8e-05,9.01445]
[1777782016354,32.92,78163.62,0.5,0.08117,8e-05,9.02234]
[1777782021387,32.92,78162.28,0.5,0.08106,8e-05,9.01301]
[1777782026423,32.92,78162.79,0.5,0.08109,8e-05,9.01559]
[1777782027855,32.92,78162.79,0.5,0.08109,8e-05,9.01559]
[1777782027956,32.92,78162.31,0.5,0.08105,8e-05,9.01215]
[1777782032609,32.92,78153.44,0.5,0.08033,8e-05,8.94962]
[1777782037919,32.91,78153.15,0.5,0.08031,8e-05,8.94751]
[1777782049093,32.91,78153.63,0.5,0.08034,8e-05,8.95011]
[1777782049168,32.91,78153.9,0.5,0.08035,8e-05,8.95143]
[1777782052756,32.91,78165.13,0.5,0.0812,8e-05,9.024]
[1777782058648,32.91,78164.25,0.5,0.08112,8e-05,9.01714]
[1777782061257,32.91,78164.0,0.5,0.0811,8e-05,9.01532]
[1777782071740,32.91,78163.79,0.5,0.08105,8e-05,9.01124]
[1777782076774,32.9,78162.42,0.5,0.08093,8e-05,9.00093]
[1777782078468,32.9,78162.42,0.5,0.08093,8e-05,9.00093]
[1777782079065,32.9,78162.42,0.5,0.08093,8e-05,9.00093]
[1777782079889,32.9,78161.75,0.5,0.08087,8e-05,8.99611]
[1777782081294,32.9,78161.75,0.5,0.08087,8e-05,8.99587]
[1777782089866,32.9,78160.52,0.5,0.08075,8e-05,8.98547]
[1777782094902,32.89,78159.65,0.5,0.08063,8e-05,8.97428]
[1777782100943,32.89,78159.48,0.5,0.0806,8e-05,8.97169]
[1777782105978,32.89,78162.84,0.5,0.08084,8e-05,8.99214]
[1777782112020,32.89,78161.43,0.5,0.08072,8e-05,8.98137]
[1777782113195,32.89,78161.43,0.5,0.08072,8e-05,8.98137]
[1777782113995,32.89,78165.24,0.5,0.081,8e-05,9.00584]
[1777782114705,32.89,78165.86,0.5,0.08105,8e-05,9.00959]
[1777782120075,32.88,78168.84,0.5,0.08125,8e-05,9.02731]
[1777782122492,32.88,78169.48,0.5,0.0813,8e-05,9.03092]
[1777782123085,32.88,78169.48,0.5,0.0813,8e-05,9.03092]
[1777782126736,32.88,78172.19,0.5,0.08149,8e-05,9.04742]
[1777782126753,32.88,78172.19,0.5,0.08149,8e-05,9.04742]
[1777782128057,32.88,78173.18,0.5,0.08156,8e-05,9.05357]
[1777782132021,32.88,78179.63,0.5,0.08204,8e-05,9.09427]
[1777782137195,32.87,78181.5,0.5,0.08216,8e-05,9.10438]
[1777782139759,32.87,78181.69,0.5,0.08216,8e-05,9.10493]
[1777782145250,32.87,78182.08,0.5,0.08217,8e-05,9.10541]
[1777782146778,32.87,78182.53,0.5,0.0822,8e-05,9.10802]
[1777782147492,32.87,78182.55,0.5,0.0822,8e-05,9.10781]
[1777782148309,32.87,78182.55,0.5,0.0822,8e-05,9.10781]
[1777782152320,32.86,78183.34,0.5,0.08221,8e-05,9.10726]
[1777782152973,32.86,78183.65,0.5,0.08223,8e-05,9.10895]
[1777782153704,32.86,78183.14,0.5,0.08218,8e-05,9.10528]
[1777782157403,32.86,78183.42,0.5,0.08219,8e-05,9.10581]
[1777782158087,32.86,78183.42,0.5,0.08219,8e-05,9.10581]
[1777782166398,32.85,78184.35,0.5,0.08223,8e-05,9.10895]
[1777782171432,32.85,78185.02,0.5,0.08226,8e-05,9.1117]
[1777782176468,32.85,78184.77,0.5,0.08222,8e-05,9.10846]
[1777782181502,32.85,78184.92,0.5,0.08221,8e-05,9.10785]
[1777782186538,32.84,78188.19,0.5,0.08244,8e-05,9.12766]
[1777782191573,32.84,78188.06,0.5,0.08241,8e-05,9.12511]
[1777782197614,32.84,78187.78,0.5,0.08237,8e-05,9.12135]
[1777782202650,32.83,78189.14,0.5,0.08246,8e-05,9.12877]
[1777782207730,32.83,78189.18,0.5,0.08245,8e-05,9.12816]
[1777782209881,32.83,78190.2,0.5,0.08252,8e-05,9.13429]
[1777782211341,32.83,78190.3,0.5,0.08252,8e-05,9.1341]
[1777782216750,32.83,78190.62,0.5,0.08251,8e-05,9.13204]
[1777782219962,32.83,78190.47,0.5,0.0825,8e-05,9.13143]
[1777782221333,32.83,78189.86,0.5,0.08246,8e-05,9.1278]
[1777782227830,32.83,78189.89,0.5,0.08248,8e-05,9.12936]
[1777782232864,32.84,78189.47,0.5,0.08246,8e-05,9.12757]
[1777782237852,32.84,78190.74,0.5,0.08257,8e-05,9.13668]
[1777782244115,32.84,78189.36,0.5,0.08248,8e-05,9.1291]
[1777782247472,32.84,78189.36,0.5,0.08248,8e-05,9.12929]
[1777782254466,32.84,78190.58,0.5,0.0826,8e-05,9.13927]
[1777782260670,32.85,78194.48,0.5,0.08292,8e-05,9.16641]
[1777782268109,32.85,78193.97,0.5,0.08291,8e-05,9.16528]
[1777782274325,32.85,78193.57,0.5,0.08286,8e-05,9.16022]
[1777782280201,32.86,78194.6,0.5,0.08295,8e-05,9.16766]
[1777782285236,32.85,78194.74,0.5,0.08296,8e-05,9.16804]
[1777782290271,32.85,78196.87,0.5,0.08311,8e-05,9.18137]
[1777782295306,32.85,78198.61,0.5,0.08324,8e-05,9.19207]
[1777782300342,32.85,78200.67,0.5,0.08341,8e-05,9.20631]
[1777782305380,32.85,78200.0,0.5,0.08337,8e-05,9.20297]
[1777782313431,32.85,78199.19,0.5,0.08329,8e-05,9.19648]
[1777782324679,32.85,78197.63,0.5,0.08319,8e-05,9.1875]
[1777782330551,32.86,78200.55,0.5,0.08344,8e-05,9.20864]
[1777782335586,32.86,78196.01,0.5,0.08306,8e-05,9.17521]
[1777782340622,32.86,78194.91,0.5,0.08297,8e-05,9.16765]
[1777782344245,32.86,78184.98,0.5,0.08219,8e-05,9.10136]
[1777782349684,32.86,78179.8,0.5,0.08178,8e-05,9.06647]
[1777782355335,32.85,78180.06,0.5,0.08179,8e-05,9.06797]
[1777782362026,32.85,78180.61,0.5,0.08181,8e-05,9.06969]
[1777782369517,32.85,78179.92,0.5,0.08174,8e-05,9.06385]
[1777782369767,32.85,78182.1,0.5,0.0819,8e-05,9.07719]
[1777782375353,32.85,78190.28,0.5,0.08252,8e-05,9.12951]
[1777782380776,32.84,78194.69,0.5,0.08283,8e-05,9.15634]
[1777782382003,32.84,78194.61,0.5,0.08282,8e-05,9.15544]
[1777782382933,32.84,78193.98,0.5,0.08276,8e-05,9.15058]
[1777782383849,32.84,78194.87,0.5,0.08283,8e-05,9.15641]
[1777782388960,32.84,78196.76,0.5,0.08298,8e-05,9.16876]
[1777782393995,32.84,78197.45,0.5,0.08298,8e-05,9.16742]
[1777782399030,32.84,78197.35,0.5,0.08297,8e-05,9.16664]
[1777782404452,32.83,78198.2,0.5,0.08301,8e-05,9.17037]
[1777782415309,32.82,78198.88,0.5,0.08301,8e-05,9.17039]
[1777782422193,32.82,78197.56,0.5,0.08288,8e-05,9.15929]
[1777782427228,32.82,78196.93,0.5,0.08281,8e-05,9.15349]
[1777782432263,32.81,78197.4,0.5,0.08283,8e-05,9.15495]
[1777782438305,32.81,78198.31,0.5,0.08288,8e-05,9.159]
[1777782443340,32.81,78204.31,0.5,0.08333,8e-05,9.19734]
[1777782449828,32.81,78205.89,0.5,0.08346,8e-05,9.20829]
[1777782455591,32.81,78208.81,0.5,0.08365,8e-05,9.22295]
[1777782461465,32.81,78215.94,0.5,0.08421,8e-05,9.26986]
[1777782469522,32.81,78216.1,0.5,0.08419,8e-05,9.26877]
[1777782474557,32.8,78217.33,0.5,0.08427,8e-05,9.27522]
[1777782480395,32.8,78218.58,0.5,0.08436,8e-05,9.28279]
[1777782485633,32.79,78225.09,0.5,0.08483,8e-05,9.32249]
[1777782491676,32.79,78224.47,0.5,0.08475,8e-05,9.31598]
[1777782496711,32.79,78228.5,0.5,0.08505,8e-05,9.34068]
[1777782502753,32.78,78231.56,0.5,0.08526,8e-05,9.35846]
[1777782507788,32.78,78234.63,0.5,0.08548,8e-05,9.37675]
[1777782512301,32.77,78225.93,0.5,0.08473,8e-05,9.31261]
[1777782517861,32.77,78225.72,0.5,0.08469,8e-05,9.30963]
[1777782522679,32.77,78227.19,0.5,0.0848,8e-05,9.31874]
[1777782536155,32.76,78221.07,0.5,0.08427,8e-05,9.27373]
[1777782542032,32.76,78222.86,0.5,0.08439,8e-05,9.28401]
[1777782547067,32.76,78223.09,0.5,0.08439,8e-05,9.2842]
[1777782552102,32.75,78223.13,0.5,0.08438,8e-05,9.28307]
[1777782558144,32.75,78222.58,0.5,0.08431,8e-05,9.27789]
[1777782566365,32.75,78222.65,0.5,0.08429,8e-05,9.27609]
[1777782572243,32.74,78222.67,0.5,0.08424,8e-05,9.27059]
[1777782582313,32.74,78222.6,0.5,0.08421,8e-05,9.26754]
[1777782589362,32.74,78223.45,0.5,0.08425,8e-05,9.27155]
[1777782596576,32.73,78222.12,0.5,0.08413,8e-05,9.26121]
[1777782602452,32.73,78222.75,0.5,0.08416,8e-05,9.26406]
[1777782607488,32.73,78222.47,0.5,0.08413,8e-05,9.26112]
[1777782614703,32.73,78222.67,0.5,0.08413,8e-05,9.26094]
[1777782621586,32.72,78222.76,0.5,0.08412,8e-05,9.26004]
[1777782626621,32.72,78225.19,0.5,0.08429,8e-05,9.27497]
[1777782632287,32.72,78231.71,0.5,0.08479,8e-05,9.3171]
[1777782637697,32.72,78230.8,0.5,0.08469,8e-05,9.30714]
[1777782639122,32.72,78229.47,0.5,0.08459,8e-05,9.29847]
[1777782639955,32.72,78225.62,0.5,0.08429,8e-05,9.27313]
[1777782640791,32.72,78225.62,0.5,0.08429,8e-05,9.27313]
[1777782641482,32.72,78222.67,0.5,0.08406,8e-05,9.25381]
[1777782646760,32.72,78222.72,0.5,0.08405,8e-05,9.25317]
[1777782652836,32.72,78222.77,0.5,0.08404,8e-05,9.25253]
[1777782658845,32.72,78222.69,0.5,0.08402,8e-05,9.25048]
[1777782663879,32.72,78222.72,0.5,0.08403,8e-05,9.25163]
[1777782665878,32.72,78222.79,0.5,0.08404,8e-05,9.25228]
[1777782674122,32.72,78222.82,0.5,0.08406,8e-05,9.2541]
[1777782679994,32.72,78226.07,0.5,0.08433,8e-05,9.27658]
[1777782687632,32.72,78225.86,0.5,0.08432,8e-05,9.27573]
[1777782693089,32.73,78230.67,0.5,0.08468,8e-05,9.30434]
[1777782698120,32.73,78234.65,0.5,0.08499,8e-05,9.33086]
[1777782704333,32.72,78237.3,0.5,0.08518,8e-05,9.34681]
[1777782710205,32.72,78238.5,0.5,0.08529,8e-05,9.35536]
[1777782715240,32.72,78239.04,0.5,0.08534,8e-05,9.35946]
[1777782720680,32.73,78234.2,0.5,0.08496,8e-05,9.32785]
[1777782721240,32.73,78231.35,0.5,0.08474,8e-05,9.30924]
[1777782721761,32.73,78231.35,0.5,0.08474,8e-05,9.30924]
[1777782721813,32.73,78231.35,0.5,0.08474,8e-05,9.30924]
[1777782727324,32.73,78224.55,0.5,0.08421,8e-05,9.26543]
[1777782729878,32.73,78222.75,0.5,0.08407,8e-05,9.25331]
[1777782733576,32.73,78212.28,0.5,0.08324,8e-05,9.18345]
[1777782741728,32.73,78208.13,0.5,0.08291,8e-05,9.15514]
[1777782747465,32.72,78202.61,0.5,0.08246,8e-05,9.11737]
[1777782753507,32.72,78200.99,0.5,0.0823,8e-05,9.10228]
[1777782761563,32.73,78198.34,0.5,0.08212,8e-05,9.08711]
[1777782771632,32.73,78195.91,0.5,0.08197,8e-05,9.07386]
[1777782776699,32.73,78193.01,0.5,0.08175,8e-05,9.05592]
[1777782784893,32.74,78191.51,0.5,0.08167,8e-05,9.04852]
[1777782790766,32.74,78190.64,0.5,0.08162,8e-05,9.04438]
[1777782797815,32.74,78190.38,0.5,0.08162,8e-05,9.04447]
[1777782805033,32.75,78190.25,0.5,0.08163,8e-05,9.04534]
[1777782810095,32.75,78190.03,0.5,0.08163,8e-05,9.04487]
[1777782817957,32.75,78191.42,0.5,0.08172,8e-05,9.05175]
[1777782822992,32.76,78191.43,0.5,0.08174,8e-05,9.05299]
[1777782828026,32.76,78190.47,0.5,0.08168,8e-05,9.04789]
[1777782833061,32.76,78190.43,0.5,0.08169,8e-05,9.0488]
[1777782839103,32.76,78190.51,0.5,0.08171,8e-05,9.05066]
[1777782844139,32.76,78191.12,0.5,0.08177,8e-05,9.05574]
[1777782849345,32.77,78189.98,0.5,0.0817,8e-05,9.04934]
[1777782855216,32.77,78189.67,0.5,0.08169,8e-05,9.04858]
[1777782863272,32.77,78189.81,0.5,0.08172,8e-05,9.05116]
[1777782869488,32.77,78189.38,0.5,0.0817,8e-05,9.04959]
[1777782879560,32.78,78189.16,0.5,0.08167,8e-05,9.04524]
[1777782889630,32.78,78188.94,0.5,0.08167,8e-05,9.04514]
[1777782895495,32.78,78189.57,0.5,0.08172,8e-05,9.04992]
[1777782901490,32.78,78189.37,0.5,0.08171,8e-05,9.04926]
[1777782907140,32.78,78190.05,0.5,0.08177,8e-05,9.05409]
[1777782913619,32.78,78189.39,0.5,0.0817,8e-05,9.04807]
[1777782918657,32.78,78189.1,0.5,0.08166,8e-05,9.04462]
[1777782926713,32.77,78189.39,0.5,0.08165,8e-05,9.04403]
[1777782931747,32.77,78179.69,0.5,0.08086,8e-05,8.97509]
[1777782936783,32.77,78179.01,0.5,0.08079,8e-05,8.96957]
[1777782940755,32.77,78177.71,0.5,0.08069,8e-05,8.96047]
[1777782941251,32.77,78176.97,0.5,0.08063,8e-05,8.95544]
[1777782946852,32.76,78176.2,0.5,0.08055,8e-05,8.94918]
[1777782952895,32.76,78176.67,0.5,0.08057,8e-05,8.95094]
[1777782959117,32.76,78176.7,0.5,0.08056,8e-05,8.94979]
[1777782964980,32.76,78177.01,0.5,0.08057,8e-05,8.95044]
[1777782966116,32.76,78177.01,0.5,0.08057,8e-05,8.95044]
[1777782966215,32.76,78177.01,0.5,0.08057,8e-05,8.95044]
[1777782966994,32.75,78177.85,0.5,0.08063,8e-05,8.95543]
[1777782972029,32.75,78180.02,0.5,0.08078,8e-05,8.96828]
[1777782977064,32.75,78185.68,0.5,0.08119,8e-05,9.00369]
[1777782982467,32.75,78183.3,0.5,0.081,8e-05,8.98725]
[1777782990161,32.74,78183.21,0.5,0.08096,8e-05,8.98378]
[1777782999221,32.74,78181.81,0.5,0.08079,8e-05,8.96793]
[1777783004257,32.74,78182.07,0.5,0.08079,8e-05,8.96834]
[1777783009467,32.73,78184.14,0.5,0.08094,8e-05,8.98056]
[1777783015333,32.73,78183.23,0.5,0.08085,8e-05,8.97306]
[1777783026407,32.73,78183.25,0.5,0.08082,8e-05,8.9704]
[1777783031446,32.72,78180.79,0.5,0.08061,8e-05,8.95319]
[1777783037487,32.72,78181.5,0.5,0.08065,8e-05,8.95646]
[1777783047557,32.72,78181.7,0.5,0.08064,8e-05,8.9555]
[1777783054607,32.71,78182.01,0.5,0.08061,8e-05,8.95161]
[1777783059820,32.71,78183.0,0.5,0.08067,8e-05,8.95672]
[1777783066774,32.71,78183.0,0.5,0.08066,8e-05,8.95583]
[1777783067948,32.71,78195.49,0.5,0.08161,8e-05,9.03656]
[1777783069919,32.71,78195.49,0.5,0.08161,8e-05,9.03656]
[1777783069987,32.71,78195.49,0.5,0.08161,8e-05,9.03656]
[1777783070079,32.71,78202.59,0.5,0.08215,8e-05,9.08239]
[1777783071907,32.71,78202.59,0.5,0.08215,8e-05,9.08239]
[1777783071962,32.71,78202.59,0.5,0.08214,8e-05,9.0816]
[1777783079960,32.7,78202.93,0.5,0.08213,8e-05,9.08088]
[1777783086330,32.7,78194.22,0.5,0.08144,8e-05,9.02265]
[1777783088135,32.7,78193.97,0.5,0.08142,8e-05,9.02051]
[1777783088173,32.7,78193.97,0.5,0.08141,8e-05,9.02002]
[1777783093405,32.69,78192.38,0.5,0.08128,8e-05,9.00865]
[1777783093987,32.69,78192.38,0.5,0.08128,8e-05,9.00865]
[1777783094212,32.69,78192.38,0.5,0.08128,8e-05,9.00865]
[1777783094311,32.69,78191.93,0.5,0.08124,8e-05,9.00524]
[1777783100100,32.69,78191.55,0.5,0.08119,8e-05,9.00136]
[1777783106970,32.69,78190.04,0.5,0.08106,8e-05,8.98992]
[1777783108421,32.69,78189.65,0.5,0.08102,8e-05,8.98715]
[1777783108432,32.69,78189.65,0.5,0.08102,8e-05,8.98715]
[1777783108467,32.69,78189.54,0.5,0.08102,8e-05,8.98644]
[1777783110426,32.69,78189.54,0.5,0.08101,8e-05,8.986]
[1777783110451,32.69,78189.54,0.5,0.08101,8e-05,8.986]
[1777783110999,32.69,78189.54,0.5,0.08101,8e-05,8.98579]
[1777783114525,32.69,78188.61,0.5,0.08089,8e-05,8.97473]
[1777783115026,32.69,78188.79,0.5,0.08091,8e-05,8.9757]
[1777783120241,32.68,78188.44,0.5,0.08087,8e-05,8.97242]
[1777783130311,32.68,78187.7,0.5,0.08079,8e-05,8.96565]
[1777783139195,32.68,78187.07,0.5,0.08072,8e-05,8.95984]
[1777783145237,32.67,78186.69,0.5,0.08068,8e-05,8.95628]
[1777783150456,32.68,78186.71,0.5,0.08068,8e-05,8.95661]
[1777783156314,32.68,78186.57,0.5,0.08068,8e-05,8.95681]
[1777783161349,32.68,78186.09,0.5,0.08066,8e-05,8.95464]
[1777783168398,32.68,78185.91,0.5,0.08066,8e-05,8.95478]
[1777783175447,32.68,78185.72,0.5,0.08063,8e-05,8.9505]
[1777783181489,32.69,78185.68,0.5,0.08064,8e-05,8.95137]
[1777783189729,32.69,78185.67,0.5,0.08065,8e-05,8.9528]
[1777783198608,32.69,78185.61,0.5,0.08067,8e-05,8.95406]
[1777783203643,32.69,78185.73,0.5,0.08069,8e-05,8.95575]
[1777783208865,32.69,78185.55,0.5,0.08069,8e-05,8.95547]
[1777783214721,32.7,78185.55,0.5,0.0807,8e-05,8.95653]
[1777783219755,32.7,78185.95,0.5,0.08074,8e-05,8.96001]
[1777783229005,32.7,78185.77,0.5,0.08071,8e-05,8.95745]
[1777783234293,32.7,78185.77,0.5,0.08071,8e-05,8.95718]
[1777783237848,32.69,78185.69,0.5,0.08065,8e-05,8.95122]
[1777783237949,32.69,78185.69,0.5,0.08064,8e-05,8.95044]
[1777783245369,32.69,78186.16,0.5,0.08067,8e-05,8.95246]
[1777783245421,32.69,78186.16,0.5,0.08067,8e-05,8.95246]
[1777783246755,32.69,78186.17,0.5,0.08065,8e-05,8.95148]
[1777783248512,32.69,78181.13,0.5,0.08027,8e-05,8.91837]
[1777783248970,32.69,78174.34,0.5,0.07975,8e-05,8.874]
[1777783249006,32.69,78173.23,0.5,0.07966,8e-05,8.86651]
[1777783256196,32.69,78173.23,0.5,0.07966,8e-05,8.86638]
[1777783264071,32.68,78176.83,0.5,0.07991,8e-05,8.88772]
[1777783267935,32.68,78178.85,0.5,0.08006,8e-05,8.90033]
[1777783268098,32.68,78179.01,0.5,0.08007,8e-05,8.90119]
[1777783268779,32.68,78179.01,0.5,0.08007,8e-05,8.90119]
[1777783269573,32.68,78179.19,0.5,0.08008,8e-05,8.90218]
[1777783270527,32.68,78179.19,0.5,0.08008,8e-05,8.90218]
[1777783282198,32.68,78180.5,0.5,0.08015,8e-05,8.90824]
[1777783289425,32.67,78181.94,0.5,0.08024,8e-05,8.91621]
[1777783296296,32.67,78182.77,0.5,0.08025,8e-05,8.91586]
[1777783301332,32.67,78182.93,0.5,0.08025,8e-05,8.91589]
[1777783309568,32.67,78183.36,0.5,0.08027,8e-05,8.91707]
[1777783312888,32.67,78183.36,0.5,0.08026,8e-05,8.91687]
[1777783313738,32.67,78183.48,0.5,0.08027,8e-05,8.91705]
[1777783315047,32.66,78183.55,0.5,0.08027,8e-05,8.91731]
[1777783315186,32.66,78183.55,0.5,0.08027,8e-05,8.91731]
[1777783315431,32.66,78183.54,0.5,0.08027,8e-05,8.91704]
[1777783320465,32.66,78183.88,0.5,0.08028,8e-05,8.91824]
[1777783329711,32.66,78184.12,0.5,0.08028,8e-05,8.91798]
[1777783335570,32.66,78184.47,0.5,0.08029,8e-05,8.91905]
[1777783341615,32.65,78184.56,0.5,0.08028,8e-05,8.91842]
[1777783346676,32.65,78184.43,0.5,0.08027,8e-05,8.91738]
[1777783352688,32.65,78184.67,0.5,0.08023,8e-05,8.9126]
[1777783358914,32.65,78184.89,0.5,0.08024,8e-05,8.91345]
[1777783365780,32.65,78184.92,0.5,0.08022,8e-05,8.91173]
[1777783370818,32.64,78185.52,0.5,0.08025,8e-05,8.91468]
[1777783380061,32.64,78185.08,0.5,0.0802,8e-05,8.91011]
[1777783385130,32.64,78182.23,0.5,0.07997,8e-05,8.89045]
[1777783390136,32.64,78182.69,0.5,0.08,8e-05,8.89282]
[1777783395994,32.64,78180.78,0.5,0.07984,8e-05,8.87948]
[1777783403042,32.64,78179.01,0.5,0.0797,8e-05,8.86718]
[1777783409085,32.63,78179.13,0.5,0.0797,8e-05,8.86733]
[1777783415127,32.63,78179.39,0.5,0.07967,8e-05,8.86405]
[1777783420345,32.63,78179.91,0.5,0.07971,8e-05,8.86682]
[1777783429719,32.63,78180.03,0.5,0.07971,8e-05,8.86719]
[1777783438337,32.63,78180.26,0.5,0.07972,8e-05,8.86756]
[1777783447352,32.63,78179.4,0.5,0.07964,8e-05,8.86087]
[1777783454666,32.63,78179.58,0.5,0.07965,8e-05,8.86181]
[1777783456111,32.63,78179.58,0.5,0.07964,8e-05,8.86149]
[1777783456415,32.63,78179.58,0.5,0.07964,8e-05,8.86134]
[1777783461450,32.63,78178.31,0.5,0.07954,8e-05,8.85277]
[1777783466485,32.62,78178.29,0.5,0.07954,8e-05,8.85242]
[1777783466782,32.62,78178.29,0.5,0.07954,8e-05,8.85242]
[1777783467484,32.62,78178.29,0.5,0.07954,8e-05,8.85242]
[1777783471082,32.62,78178.1,0.5,0.07952,8e-05,8.85104]
[1777783472217,32.62,78178.1,0.5,0.07952,8e-05,8.85104]
[1777783472947,32.62,78178.1,0.5,0.07949,8e-05,8.84662]
[1777783473677,32.62,78178.1,0.5,0.07949,8e-05,8.84662]
[1777783480766,32.62,78176.78,0.5,0.07938,8e-05,8.83783]
[1777783482544,32.62,78176.78,0.5,0.07938,8e-05,8.83783]
[1777783484556,32.62,78176.78,0.5,0.07938,8e-05,8.83778]
[1777783484657,32.62,78175.93,0.5,0.07932,8e-05,8.83225]
[1777783488625,32.62,78175.93,0.5,0.07932,8e-05,8.83222]
[1777783488727,32.62,78175.95,0.5,0.07932,8e-05,8.83235]
[1777783489043,32.62,78175.95,0.5,0.07932,8e-05,8.83235]
[1777783490677,32.62,78175.95,0.5,0.07932,8e-05,8.83235]
[1777783490776,32.62,78175.95,0.5,0.07932,8e-05,8.83234]
[1777783492698,32.62,78175.95,0.5,0.07932,8e-05,8.83234]
[1777783492748,32.62,78175.95,0.5,0.07932,8e-05,8.83233]
[1777783499717,32.62,78175.82,0.5,0.07931,8e-05,8.83148]
[1777783504934,32.62,78176.31,0.5,0.07935,8e-05,8.83469]
[1777783506641,32.62,78176.31,0.5,0.07935,8e-05,8.83469]
[1777783506953,32.62,78176.31,0.5,0.07935,8e-05,8.8347]
[1777783508779,32.62,78176.31,0.5,0.07935,8e-05,8.83472]
[1777783515093,32.62,78176.31,0.5,0.07935,8e-05,8.83472]
[1777783521886,32.62,78180.85,0.5,0.07969,8e-05,8.86422]
[1777783525247,32.62,78179.99,0.5,0.07962,8e-05,8.85846]
[1777783525348,32.62,78179.65,0.5,0.0796,8e-05,8.85618]
[1777783528674,32.62,78179.6,0.5,0.07959,8e-05,8.85578]
[1777783529359,32.62,78178.74,0.5,0.07953,8e-05,8.85015]
[1777783529441,32.62,78176.37,0.5,0.07935,8e-05,8.83472]
[1777783534962,32.62,78173.68,0.5,0.07911,8e-05,8.81302]
[1777783537540,32.62,78175.71,0.5,0.07927,8e-05,8.82627]
[1777783537816,32.62,78175.33,0.5,0.07924,8e-05,8.82382]
[1777783543019,32.62,78173.52,0.5,0.0791,8e-05,8.81213]
[1777783548058,32.62,78171.33,0.5,0.07894,8e-05,8.79805]
[1777783553093,32.62,78170.51,0.5,0.07888,8e-05,8.79292]
[1777783558128,32.62,78169.91,0.5,0.07883,8e-05,8.78924]
[1777783569389,32.63,78166.59,0.5,0.07859,8e-05,8.76825]
[1777783573008,32.63,78166.59,0.5,0.07859,8e-05,8.76825]
[1777783574150,32.63,78166.18,0.5,0.07856,8e-05,8.76575]
[1777783574251,32.63,78166.18,0.5,0.07856,8e-05,8.76581]
[1777783579337,32.63,78166.18,0.5,0.07856,8e-05,8.76596]
[1777783584325,32.63,78164.35,0.5,0.07843,8e-05,8.75448]
[1777783584425,32.63,78164.2,0.5,0.07842,8e-05,8.75367]
[1777783587168,32.63,78164.2,0.5,0.07842,8e-05,8.75367]
[1777783588397,32.63,78164.2,0.5,0.07842,8e-05,8.75384]
[1777783588441,32.63,78163.57,0.5,0.07838,8e-05,8.74993]
[1777783595388,32.63,78162.44,0.5,0.07827,7e-05,8.73907]
[1777783596524,32.63,78162.44,0.5,0.07827,7e-05,8.73907]
[1777783596563,32.63,78162.32,0.5,0.07826,7e-05,8.73842]
[1777783603444,32.63,78162.29,0.5,0.07827,7e-05,8.7391]
[1777783609669,32.63,78162.29,0.5,0.07829,7e-05,8.74118]
[1777783614888,32.64,78162.29,0.5,0.07832,7e-05,8.74344]
[1777783620565,32.65,78162.07,0.5,0.07835,8e-05,8.74604]
[1777783626607,32.65,78161.84,0.5,0.07837,8e-05,8.748]
[1777783631640,32.66,78163.96,0.5,0.07857,8e-05,8.76443]
[1777783636674,32.66,78163.54,0.5,0.07854,8e-05,8.76199]
[1777783641711,32.66,78162.73,0.5,0.07848,8e-05,8.75709]
[1777783646745,32.66,78161.13,0.5,0.07836,7e-05,8.74708]
[1777783651780,32.66,78160.46,0.5,0.07828,7e-05,8.73872]
[1777783656815,32.66,78160.49,0.5,0.07829,7e-05,8.73917]
[1777783666885,32.66,78160.19,0.5,0.07827,7e-05,8.73768]
[1777783672927,32.66,78159.89,0.5,0.07825,7e-05,8.736]
[1777783677963,32.66,78159.78,0.5,0.07825,7e-05,8.73549]
[1777783678176,32.66,78159.78,0.5,0.07825,7e-05,8.73549]
[1777783678902,32.66,78159.78,0.5,0.07825,7e-05,8.73549]
[1777783682002,32.66,78159.07,0.5,0.07819,7e-05,8.73103]
[1777783683867,32.66,78158.96,0.5,0.07819,7e-05,8.73037]
[1777783683965,32.66,78158.96,0.5,0.07819,7e-05,8.73047]
[1777783687951,32.66,78158.96,0.5,0.07819,7e-05,8.73047]
[1777783688053,32.66,78158.96,0.5,0.07819,7e-05,8.73067]
[1777783693521,32.66,78159.08,0.5,0.0782,7e-05,8.73155]
[1777783694048,32.66,78159.12,0.5,0.07821,7e-05,8.73206]
[1777783694474,32.66,78159.12,0.5,0.07821,7e-05,8.73212]
[1777783696089,32.66,78159.12,0.5,0.07821,7e-05,8.73212]
[1777783696095,32.66,78159.12,0.5,0.07821,7e-05,8.73212]
[1777783696190,32.66,78159.12,0.5,0.07821,7e-05,8.73218]
[1777783703903,32.66,78159.12,0.5,0.07821,7e-05,8.73238]
[1777783704220,32.66,78159.12,0.5,0.07821,7e-05,8.73274]
[1777783704763,32.66,78159.12,0.5,0.07822,7e-05,8.73281]
[1777783706259,32.66,78159.12,0.5,0.07822,7e-05,8.73281]
[1777783706440,32.66,78159.12,0.5,0.07822,7e-05,8.73281]
[1777783706541,32.67,78159.01,0.5,0.07821,7e-05,8.73224]
[1777783707810,32.67,78159.01,0.5,0.07821,7e-05,8.73224]
[1777783709978,32.67,78159.18,0.5,0.07822,7e-05,8.73341]
[1777783710339,32.67,78159.18,0.5,0.07822,7e-05,8.73349]
[1777783710441,32.67,78159.18,0.5,0.07822,7e-05,8.73357]
[1777783715962,32.67,78159.18,0.5,0.07819,7e-05,8.72956]
[1777783716426,32.67,78158.99,0.5,0.07818,7e-05,8.72841]
[1777783716527,32.67,78158.87,0.5,0.07817,7e-05,8.72782]
[1777783722514,32.67,78158.49,0.5,0.07815,7e-05,8.72575]
[1777783722531,32.67,78158.49,0.5,0.07815,7e-05,8.72575]
[1777783722578,32.67,78158.59,0.5,0.07816,7e-05,8.7266]
[1777783728313,32.67,78155.12,0.5,0.07791,7e-05,8.70489]
[1777783732709,32.67,78155.21,0.5,0.07792,7e-05,8.70612]
[1777783732803,32.67,78155.71,0.5,0.07796,7e-05,8.70951]
[1777783733798,32.67,78155.71,0.5,0.07796,7e-05,8.70951]
[1777783734793,32.67,78155.54,0.5,0.07795,7e-05,8.70859]
[1777783734845,32.67,78147.09,0.5,0.07732,7e-05,8.65442]
[1777783740398,32.67,78144.14,0.5,0.07712,7e-05,8.63698]
[1777783745433,32.68,78144.61,0.5,0.07718,7e-05,8.64177]
[1777783750469,32.68,78146.14,0.5,0.07732,7e-05,8.65395]
[1777783753043,32.68,78145.68,0.5,0.07729,7e-05,8.65141]
[1777783753490,32.68,78146.35,0.5,0.07735,7e-05,8.65654]
[1777783756768,32.69,78147.54,0.5,0.07745,7e-05,8.66502]
[1777783756800,32.69,78147.19,0.5,0.07743,7e-05,8.66319]
[1777783758095,32.69,78147.19,0.5,0.07743,7e-05,8.66362]
[1777783759178,32.69,78139.76,0.5,0.07689,7e-05,8.61646]
[1777783759724,32.69,78135.79,0.5,0.0766,7e-05,8.59158]
[1777783765573,32.69,78132.16,0.5,0.07637,7e-05,8.57164]
[1777783771895,32.7,78131.96,0.5,0.07638,7e-05,8.57254]
[1777783777657,32.71,78132.87,0.5,0.07647,7e-05,8.57831]
[1777783783699,32.71,78131.47,0.5,0.0764,7e-05,8.5725]
[1777783789934,32.72,78131.79,0.5,0.07646,7e-05,8.57766]
[1777783797797,32.73,78131.79,0.5,0.07651,7e-05,8.58171]
[1777783802832,32.73,78131.77,0.5,0.07653,7e-05,8.58408]
[1777783803932,32.73,78131.77,0.5,0.07653,7e-05,8.58408]
[1777783805997,32.73,78131.08,0.5,0.0765,7e-05,8.58067]
[1777783810066,32.74,78131.48,0.5,0.07655,7e-05,8.5852]
[1777783820146,32.74,78131.41,0.5,0.0766,7e-05,8.59005]
[1777783830216,32.75,78131.26,0.5,0.07665,7e-05,8.5938]
[1777783836065,32.76,78131.49,0.5,0.07666,7e-05,8.59375]
[1777783841100,32.76,78131.65,0.5,0.0767,7e-05,8.59707]
[1777783847141,32.77,78131.47,0.5,0.07672,7e-05,8.59865]
[1777783852178,32.77,78131.84,0.5,0.07678,7e-05,8.60325]
[1777783860426,32.78,78131.71,0.5,0.07681,7e-05,8.60592]
[1777783866271,32.78,78131.71,0.5,0.07684,7e-05,8.6085]
[1777783873324,32.79,78131.69,0.5,0.07687,7e-05,8.61134]
[1777783880566,32.79,78131.57,0.5,0.0769,7e-05,8.61349]
[1777783886416,32.8,78131.46,0.5,0.07692,7e-05,8.61524]
[1777783891455,32.8,78131.69,0.5,0.07692,7e-05,8.61441]
[1777783896488,32.81,78131.75,0.5,0.07695,7e-05,8.61679]
[1777783901523,32.81,78131.87,0.5,0.07698,7e-05,8.61947]
[1777783910776,32.82,78131.82,0.5,0.07702,7e-05,8.62294]
[1777783916628,32.82,78133.42,0.5,0.07716,7e-05,8.63504]
[1777783921664,32.82,78139.96,0.5,0.07767,7e-05,8.67884]
[1777783926699,32.83,78139.55,0.5,0.07766,7e-05,8.67764]
[1777783932741,32.83,78138.81,0.5,0.07762,7e-05,8.67459]
[1777783937780,32.83,78138.18,0.5,0.07759,7e-05,8.67195]
[1777783944827,32.83,78142.2,0.5,0.07791,7e-05,8.69934]
[1777783949860,32.84,78140.97,0.5,0.07783,7e-05,8.69259]
[1777783955102,32.84,78140.19,0.5,0.07775,7e-05,8.6844]
[1777783961945,32.84,78139.47,0.5,0.07772,7e-05,8.68138]
[1777783967987,32.84,78140.19,0.5,0.07779,7e-05,8.68727]
[1777783973023,32.85,78141.97,0.5,0.07793,7e-05,8.69965]
[1777783978058,32.85,78144.34,0.5,0.07812,7e-05,8.71566]
[1777783984100,32.85,78144.73,0.5,0.07816,7e-05,8.71917]
[1777783991148,32.85,78145.58,0.5,0.07823,7e-05,8.72581]
[1777783996108,32.85,78146.42,0.5,0.0783,7e-05,8.73188]
[1777783996183,32.85,78148.33,0.5,0.07845,7e-05,8.7443]
[1777784002226,32.85,78152.21,0.5,0.07875,7e-05,8.77007]
[1777784008268,32.86,78156.87,0.5,0.07911,8e-05,8.80062]
[1777784013306,32.86,78156.93,0.5,0.07908,8e-05,8.79702]
[1777784019346,32.86,78157.75,0.5,0.07915,8e-05,8.80277]
[1777784024382,32.86,78157.52,0.5,0.07913,8e-05,8.80171]
[1777784027972,32.86,78157.51,0.5,0.07913,8e-05,8.80173]
[1777784028073,32.86,78157.92,0.5,0.07917,8e-05,8.80465]
[1777784033443,32.86,78158.42,0.5,0.07921,8e-05,8.80835]
[1777784038909,32.86,78158.67,0.5,0.07924,8e-05,8.81035]
[1777784039032,32.86,78158.67,0.5,0.07924,8e-05,8.81035]
[1777784039112,32.86,78158.5,0.5,0.07923,8e-05,8.80944]
[1777784040395,32.86,78158.5,0.5,0.07923,8e-05,8.80953]
[1777784043006,32.86,78158.5,0.5,0.07923,8e-05,8.80981]
[1777784046638,32.86,78158.5,0.5,0.07923,8e-05,8.81]
[1777784047279,32.86,78158.5,0.5,0.07923,8e-05,8.81]
[1777784047968,32.86,78158.5,0.5,0.07923,8e-05,8.81009]
[1777784048589,32.86,78158.5,0.5,0.07923,8e-05,8.81027]
[1777784048649,32.86,78157.58,0.5,0.07917,8e-05,8.80434]
[1777784052671,32.86,78157.58,0.5,0.07917,8e-05,8.80463]
[1777784053188,32.86,78157.58,0.5,0.07917,8e-05,8.80463]
[1777784053289,32.86,78156.76,0.5,0.07911,8e-05,8.79954]
[1777784054021,32.86,78156.76,0.5,0.07911,8e-05,8.79954]
[1777784060633,32.86,78156.64,0.5,0.07911,8e-05,8.79949]
[1777784065913,32.87,78156.61,0.5,0.07911,8e-05,8.79989]
[1777784075983,32.87,78156.23,0.5,0.07906,8e-05,8.7941]
[1777784081779,32.87,78155.1,0.5,0.07898,8e-05,8.78733]
[1777784091847,32.87,78154.14,0.5,0.07893,8e-05,8.78247]
[1777784101920,32.87,78154.46,0.5,0.07897,8e-05,8.78568]
[1777784111987,32.87,78154.82,0.5,0.07901,8e-05,8.78909]
[1777784118032,32.88,78154.94,0.5,0.07902,8e-05,8.79039]
[1777784126409,32.88,78154.97,0.5,0.07903,8e-05,8.79092]
[1777784132131,32.88,78154.81,0.5,0.07899,8e-05,8.78633]
[1777784138172,32.88,78155.05,0.5,0.07901,8e-05,8.78829]
[1777784139433,32.88,78155.05,0.5,0.07901,8e-05,8.78829]
[1777784140627,32.88,78154.19,0.5,0.07895,8e-05,8.78291]
[1777784141193,32.88,78154.25,0.5,0.07896,8e-05,8.78338]
[1777784146228,32.88,78154.06,0.5,0.07895,8e-05,8.78262]
[1777784154994,32.88,78152.24,0.5,0.07881,7e-05,8.77116]
[1777784156935,32.88,78150.96,0.5,0.07873,7e-05,8.76395]
[1777784156959,32.88,78150.96,0.5,0.07873,7e-05,8.76424]
[1777784163347,32.88,78151.62,0.5,0.07879,7e-05,8.76954]
[1777784174378,32.89,78151.06,0.5,0.07876,7e-05,8.76654]
[1777784174412,32.89,78151.06,0.5,0.07876,7e-05,8.76654]
[1777784174424,32.89,78151.7,0.5,0.07883,7e-05,8.7723]
[1777784174506,32.89,78151.7,0.5,0.07883,7e-05,8.7723]
[1777784175431,32.89,78149.41,0.5,0.07866,7e-05,8.75779]
[1777784176438,32.89,78139.66,0.5,0.07793,7e-05,8.69553]
[1777784182480,32.89,78136.29,0.5,0.07771,7e-05,8.67613]
[1777784187515,32.9,78136.76,0.5,0.07777,7e-05,8.68095]
[1777784195570,32.9,78138.15,0.5,0.07787,7e-05,8.68832]
[1777784201613,32.91,78138.31,0.5,0.0779,7e-05,8.69141]
[1777784206897,32.91,78140.81,0.5,0.07811,7e-05,8.70911]
[1777784212690,32.91,78141.47,0.5,0.07818,7e-05,8.71514]
[1777784219741,32.92,78140.93,0.5,0.07816,7e-05,8.71358]
[1777784224774,32.92,78143.64,0.5,0.07838,7e-05,8.73211]
[1777784231825,32.92,78143.62,0.5,0.07839,7e-05,8.73347]
[1777784237107,32.92,78141.74,0.5,0.07827,7e-05,8.72267]
[1777784242899,32.93,78141.25,0.5,0.07825,7e-05,8.72056]
[1777784248406,32.93,78141.22,0.5,0.07825,7e-05,8.72134]
[1777784253976,32.93,78141.05,0.5,0.07822,7e-05,8.71708]
[1777784259012,32.93,78141.52,0.5,0.07827,7e-05,8.72117]
[1777784266063,32.93,78141.84,0.5,0.07831,7e-05,8.72441]
[1777784271100,32.93,78140.96,0.5,0.07825,7e-05,8.71963]
[1777784277387,32.94,78140.32,0.5,0.07822,7e-05,8.71656]
[1777784284190,32.94,78139.99,0.5,0.07821,7e-05,8.71564]
[1777784291240,32.94,78139.93,0.5,0.07821,7e-05,8.71644]
[1777784296278,32.94,78139.9,0.5,0.07822,7e-05,8.71707]
[1777784301310,32.94,78140.4,0.5,0.07827,7e-05,8.72108]
[1777784302730,32.94,78141.68,0.5,0.07837,7e-05,8.72942]
[1777784303323,32.94,78143.29,0.5,0.07849,7e-05,8.73987]
[1777784305452,32.94,78144.52,0.5,0.07858,7e-05,8.74788]
[1777784305550,32.95,78146.1,0.5,0.0787,7e-05,8.75815]
[1777784310566,32.95,78147.28,0.5,0.0788,7e-05,8.76627]
[1777784311480,32.95,78147.28,0.5,0.0788,7e-05,8.76627]
[1777784317421,32.95,78150.7,0.5,0.07903,7e-05,8.78518]
[1777784318882,32.95,78151.94,0.5,0.07913,8e-05,8.79334]
[1777784318983,32.95,78152.27,0.5,0.07915,8e-05,8.79546]
[1777784325487,32.95,78153.45,0.5,0.07926,8e-05,8.80435]
[1777784334551,32.95,78154.58,0.5,0.07936,8e-05,8.81336]
[1777784339446,32.96,78148.7,0.5,0.07893,7e-05,8.77641]
[1777784339587,32.96,78147.71,0.5,0.07886,7e-05,8.77033]
[1777784344621,32.96,78145.93,0.5,0.07874,7e-05,8.76027]
[1777784349656,32.96,78146.7,0.5,0.07882,7e-05,8.76651]
[1777784355698,32.96,78145.32,0.5,0.07873,7e-05,8.75917]
[1777784362751,32.97,78143.15,0.5,0.07859,7e-05,8.74703]
[1777784368025,32.97,78141.93,0.5,0.07851,7e-05,8.74046]
[1777784378094,32.97,78140.94,0.5,0.07843,7e-05,8.73223]
[1777784385620,32.98,78145.97,0.5,0.07882,7e-05,8.76562]
[1777784389060,32.98,78150.22,0.5,0.07915,7e-05,8.79381]
[1777784389122,32.98,78150.7,0.5,0.07919,8e-05,8.79703]
[1777784394971,32.98,78152.15,0.5,0.07931,8e-05,8.80694]
[1777784397843,32.98,78153.25,0.5,0.07939,8e-05,8.81424]
[1777784398234,32.98,78154.25,0.5,0.07947,8e-05,8.82087]
[1777784404038,32.98,78148.22,0.5,0.07902,7e-05,8.78272]
[1777784412094,32.98,78148.12,0.5,0.07903,7e-05,8.78339]
[1777784418374,32.99,78148.61,0.5,0.07908,7e-05,8.78767]
[1777784421453,32.99,78148.7,0.5,0.07909,7e-05,8.78857]
[1777784421460,32.99,78148.7,0.5,0.07909,7e-05,8.78857]
[1777784421478,32.99,78148.7,0.5,0.07909,7e-05,8.78873]
[1777784428444,32.99,78149.11,0.5,0.07914,7e-05,8.79248]
[1777784434252,32.99,78151.55,0.5,0.0793,8e-05,8.80476]
[1777784439285,32.99,78159.77,0.5,0.07992,8e-05,8.85802]
[1777784444322,32.99,78161.05,0.5,0.08002,8e-05,8.86656]
[1777784452377,32.99,78162.77,0.5,0.08016,8e-05,8.87794]
[1777784452837,32.99,78162.77,0.5,0.08016,8e-05,8.87794]
[1777784453384,32.99,78164.0,0.5,0.08025,8e-05,8.8859]
[1777784458654,32.99,78166.8,0.5,0.08046,8e-05,8.90404]
[1777784468730,32.99,78166.51,0.5,0.08044,8e-05,8.9023]
[1777784477552,32.99,78166.67,0.5,0.08046,8e-05,8.90357]
[1777784483594,32.99,78167.14,0.5,0.08049,8e-05,8.90681]
[1777784486073,32.99,78168.63,0.5,0.08061,8e-05,8.91648]
[1777784491653,32.99,78169.39,0.5,0.08063,8e-05,8.91686]
[1777784496689,32.99,78168.73,0.5,0.08058,8e-05,8.91236]
[1777784500525,32.99,78167.63,0.5,0.08049,8e-05,8.90507]
[1777784501077,32.99,78167.01,0.5,0.08044,8e-05,8.901]
[1777784502031,32.99,78167.01,0.5,0.08044,8e-05,8.90092]
[1777784504175,32.99,78166.45,0.5,0.0804,8e-05,8.8973]
[1777784509778,32.99,78165.25,0.5,0.0803,8e-05,8.88881]
[1777784511186,32.99,78164.78,0.5,0.08026,8e-05,8.88567]
[1777784518842,32.99,78162.36,0.5,0.08007,8e-05,8.86917]
[1777784525891,32.99,78161.63,0.5,0.08,8e-05,8.86367]
[1777784531933,32.99,78160.37,0.5,0.0799,8e-05,8.8548]
[1777784537975,32.98,78160.05,0.5,0.07987,8e-05,8.85193]
[1777784543040,32.98,78160.55,0.5,0.0799,8e-05,8.85458]
[1777784543492,32.98,78160.55,0.5,0.0799,8e-05,8.85458]
[1777784549291,32.98,78165.03,0.5,0.08022,8e-05,8.88202]
[1777784550404,32.98,78165.03,0.5,0.08022,8e-05,8.88202]
[1777784556103,32.98,78163.61,0.5,0.08006,8e-05,8.86736]
[1777784562142,32.98,78163.45,0.5,0.08004,8e-05,8.86516]
[1777784563410,32.98,78163.45,0.5,0.08004,8e-05,8.86516]
[1777784564959,32.98,78166.61,0.5,0.08027,8e-05,8.88512]
[1777784570115,32.97,78165.88,0.5,0.0802,8e-05,8.87889]
[1777784570943,32.97,78165.55,0.5,0.08017,8e-05,8.87651]
[1777784576052,32.97,78168.37,0.5,0.08037,8e-05,8.89389]
[1777784583290,32.97,78165.29,0.5,0.08011,8e-05,8.87149]
[1777784589450,32.96,78164.75,0.5,0.08006,8e-05,8.86692]
[1777784590113,32.96,78163.2,0.5,0.07993,8e-05,8.85614]
[1777784595940,32.96,78163.03,0.5,0.0799,8e-05,8.85399]
[1777784597324,32.96,78163.03,0.5,0.0799,8e-05,8.85347]
[1777784600868,32.96,78174.73,0.5,0.08077,8e-05,8.92765]
[1777784606455,32.95,78175.9,0.5,0.08084,8e-05,8.93363]
[1777784611493,32.95,78178.72,0.5,0.081,8e-05,8.946]
[1777784616666,32.95,78181.26,0.5,0.08118,8e-05,8.96158]
[1777784623577,32.95,78184.53,0.5,0.0814,8e-05,8.98022]
[1777784629853,32.94,78184.88,0.5,0.08141,8e-05,8.98081]
[1777784635601,32.94,78185.24,0.5,0.08143,8e-05,8.98208]
[1777784635703,32.94,78185.24,0.5,0.08142,8e-05,8.98154]
[1777784636178,32.94,78185.24,0.5,0.08142,8e-05,8.98154]
[1777784636384,32.94,78185.24,0.5,0.08142,8e-05,8.98154]
[1777784637677,32.94,78185.92,0.5,0.08147,8e-05,8.98569]
[1777784637742,32.94,78175.09,0.5,0.08064,8e-05,8.91524]
[1777784640514,32.94,78175.19,0.5,0.08064,8e-05,8.91558]
[1777784641712,32.94,78175.19,0.5,0.08064,8e-05,8.91543]
[1777784641806,32.94,78176.48,0.5,0.08074,8e-05,8.92363]
[1777784647745,32.94,78180.24,0.5,0.08101,8e-05,8.94699]
[1777784652785,32.93,78193.21,0.5,0.08199,8e-05,9.03015]
[1777784657815,32.93,78193.04,0.5,0.08196,8e-05,9.02748]
[1777784662850,32.93,78192.79,0.5,0.08193,8e-05,9.02522]
[1777784668892,32.93,78196.77,0.5,0.08223,8e-05,9.05017]
[1777784673927,32.93,78200.65,0.5,0.0825,8e-05,9.07193]
[1777784678962,32.93,78196.58,0.5,0.0822,8e-05,9.04645]
[1777784683997,32.93,78198.43,0.5,0.08236,8e-05,9.05958]
[1777784690280,32.94,78198.54,0.5,0.08238,8e-05,9.06146]
[1777784696080,32.94,78201.97,0.5,0.08266,8e-05,9.08497]
[1777784697389,32.94,78201.97,0.5,0.08266,8e-05,9.08497]
[1777784698771,32.94,78203.38,0.5,0.08277,8e-05,9.09445]
[1777784704139,32.94,78209.17,0.5,0.08323,8e-05,9.13282]
[1777784710449,32.94,78209.0,0.5,0.08322,8e-05,9.1321]
[1777784716230,32.94,78210.52,0.5,0.08332,8e-05,9.14057]
[1777784721265,32.93,78211.42,0.5,0.08337,8e-05,9.14453]
[1777784727306,32.93,78211.94,0.5,0.08338,8e-05,9.14563]
[1777784732342,32.93,78212.22,0.5,0.08334,8e-05,9.14116]
[1777784739391,32.92,78213.26,0.5,0.08339,8e-05,9.14539]
[1777784745433,32.92,78213.65,0.5,0.0834,8e-05,9.14576]
[1777784750729,32.91,78214.1,0.5,0.08341,8e-05,9.14655]
[1777784757710,32.91,78214.1,0.5,0.0834,8e-05,9.1462]
[1777784766581,32.9,78214.62,0.5,0.08338,8e-05,9.14435]
[1777784769503,32.9,78215.55,0.5,0.08344,8e-05,9.14977]
[1777784770864,32.9,78216.05,0.5,0.08348,8e-05,9.1527]
[1777784771609,32.9,78216.05,0.5,0.08347,8e-05,9.15235]
[1777784772356,32.9,78216.05,0.5,0.08347,8e-05,9.15201]
[1777784778670,32.89,78216.05,0.5,0.08344,8e-05,9.14959]
[1777784783701,32.89,78216.98,0.5,0.08349,8e-05,9.15399]
[1777784788737,32.89,78217.96,0.5,0.08355,8e-05,9.15873]
[1777784793771,32.88,78218.0,0.5,0.0835,8e-05,9.15288]
[1777784801083,32.88,78219.47,0.5,0.08358,8e-05,9.16021]
[1777784806863,32.88,78219.59,0.5,0.08357,8e-05,9.15895]
[1777784811854,32.87,78219.55,0.5,0.08355,8e-05,9.15732]
[1777784812490,32.87,78219.55,0.5,0.08354,8e-05,9.15698]
[1777784815064,32.87,78219.55,0.5,0.08354,8e-05,9.15631]
[1777784816037,32.87,78220.71,0.5,0.08362,8e-05,9.1636]
[1777784816058,32.87,78220.71,0.5,0.08362,8e-05,9.1636]
[1777784816094,32.87,78224.81,0.5,0.08394,8e-05,9.19023]
[1777784817923,32.87,78224.81,0.5,0.08394,8e-05,9.18985]
[1777784819069,32.87,78222.57,0.5,0.08376,8e-05,9.17499]
[1777784819080,32.87,78222.57,0.5,0.08376,8e-05,9.17499]
[1777784819145,32.87,78222.48,0.5,0.08375,8e-05,9.17431]
[1777784824095,32.87,78233.62,0.5,0.08462,8e-05,9.24719]
[1777784825181,32.87,78233.62,0.5,0.08462,8e-05,9.24699]
[1777784825936,32.87,78233.62,0.5,0.08462,8e-05,9.24699]
[1777784827208,32.87,78234.17,0.5,0.08466,8e-05,9.25019]
[1777784827308,32.87,78234.77,0.5,0.0847,8e-05,9.25416]
[1777784833044,32.87,78238.62,0.5,0.08499,8e-05,9.27815]
[1777784838079,32.86,78237.89,0.5,0.08492,8e-05,9.272]
[1777784843115,32.86,78237.67,0.5,0.08488,8e-05,9.26922]
[1777784848922,32.86,78237.47,0.5,0.08486,8e-05,9.26736]
[1777784849156,32.86,78237.39,0.5,0.08484,8e-05,9.26577]
[1777784849618,32.86,78237.39,0.5,0.08484,8e-05,9.26577]
[1777784849626,32.86,78237.39,0.5,0.08484,8e-05,9.26577]
[1777784849655,32.86,78237.39,0.5,0.08484,8e-05,9.26577]
[1777784850165,32.86,78236.95,0.5,0.0848,8e-05,9.26259]
[1777784852017,32.86,78237.84,0.5,0.08484,8e-05,9.26377]
[1777784852055,32.86,78237.84,0.5,0.08484,8e-05,9.26377]
[1777784853712,32.86,78236.25,0.5,0.0847,8e-05,9.25268]
[1777784853809,32.85,78236.16,0.5,0.08469,8e-05,9.25181]
[1777784859227,32.85,78235.85,0.5,0.08465,8e-05,9.24836]
[1777784860970,32.85,78235.85,0.5,0.08465,8e-05,9.24836]
[1777784861044,32.85,78223.09,0.5,0.08364,8e-05,9.16343]
[1777784861269,32.85,78223.09,0.5,0.08364,8e-05,9.16343]
[1777784861278,32.85,78223.09,0.5,0.08364,8e-05,9.16343]
[1777784861366,32.85,78221.76,0.5,0.08353,8e-05,9.15468]
[1777784867284,32.85,78221.2,0.5,0.08346,8e-05,9.14856]
[1777784872317,32.84,78221.02,0.5,0.08342,8e-05,9.14546]
[1777784877353,32.84,78221.62,0.5,0.08344,8e-05,9.14756]
[1777784882395,32.84,78221.68,0.5,0.08345,8e-05,9.14836]
[1777784888923,32.84,78221.59,0.5,0.08345,8e-05,9.14804]
[1777784894472,32.84,78221.6,0.5,0.08342,8e-05,9.14593]
[1777784901785,32.83,78221.86,0.5,0.08341,8e-05,9.14504]
[1777784908570,32.83,78222.03,0.5,0.0834,8e-05,9.14423]
[1777784913605,32.83,78222.38,0.5,0.08338,8e-05,9.14051]
[1777784920654,32.82,78222.61,0.5,0.08337,8e-05,9.13979]
[1777784923434,32.82,78222.12,0.5,0.08332,8e-05,9.13593]
[1777784926695,32.82,78211.05,0.5,0.08244,8e-05,9.0619]
[1777784931996,32.82,78210.67,0.5,0.0824,8e-05,9.0584]
[1777784937667,32.81,78210.52,0.5,0.08237,8e-05,9.05643]
[1777784942807,32.81,78210.1,0.5,0.08233,8e-05,9.05253]
[1777784948850,32.81,78209.85,0.5,0.0823,8e-05,9.04977]
[1777784953884,32.81,78209.72,0.5,0.08227,8e-05,9.048]
[1777784959928,32.81,78211.6,0.5,0.08241,8e-05,9.05915]
[1777784964965,32.8,78216.87,0.5,0.0828,8e-05,9.09245]
[1777784971005,32.8,78216.79,0.5,0.08274,8e-05,9.08597]
[1777784976040,32.8,78221.39,0.5,0.08308,8e-05,9.11468]
[1777784982083,32.79,78221.9,0.5,0.0831,8e-05,9.11623]
[1777784992416,32.79,78222.19,0.5,0.08309,8e-05,9.11527]
[1777785001220,32.78,78222.35,0.5,0.08307,8e-05,9.11391]
[1777785010282,32.78,78222.45,0.5,0.08305,8e-05,9.11226]
[1777785015320,32.78,78222.92,0.5,0.08307,8e-05,9.11412]
[1777785020355,32.78,78222.71,0.5,0.08304,8e-05,9.11152]
[1777785030425,32.77,78222.44,0.5,0.08299,8e-05,9.10736]
[1777785038481,32.77,78222.03,0.5,0.0829,8e-05,9.09847]
[1777785040993,32.77,78222.36,0.5,0.08293,8e-05,9.10042]
[1777785041406,32.77,78222.81,0.5,0.08296,8e-05,9.10294]
[1777785042366,32.77,78222.81,0.5,0.08295,8e-05,9.10272]
[1777785048629,32.77,78223.09,0.5,0.08297,8e-05,9.10389]
[1777785054593,32.76,78224.6,0.5,0.08306,8e-05,9.1118]
[1777785059628,32.76,78228.12,0.5,0.08332,8e-05,9.13367]
[1777785064662,32.76,78228.06,0.5,0.0833,8e-05,9.13188]
[1777785070705,32.75,78227.85,0.5,0.08326,8e-05,9.12876]
[1777785075740,32.75,78228.3,0.5,0.08328,8e-05,9.13023]
[1777785080776,32.75,78223.22,0.5,0.08286,8e-05,9.09536]
[1777785086817,32.75,78223.32,0.5,0.08285,8e-05,9.09449]
[1777785093116,32.74,78223.64,0.5,0.08282,8e-05,9.09041]
[1777785098903,32.74,78223.32,0.5,0.08278,8e-05,9.08682]
[1777785101253,32.74,78223.27,0.5,0.08277,8e-05,9.08625]
[1777785101309,32.74,78223.27,0.5,0.08277,8e-05,9.08625]
[1777785102839,32.74,78223.69,0.5,0.0828,8e-05,9.08854]
[1777785103186,32.74,78214.57,0.5,0.08209,8e-05,9.02845]
[1777785113256,32.73,78214.63,0.5,0.08207,8e-05,9.0273]
[1777785123326,32.73,78216.0,0.5,0.08216,8e-05,9.03464]
[1777785128477,32.73,78216.0,0.5,0.08215,8e-05,9.03397]
[1777785137164,32.73,78216.77,0.5,0.08219,8e-05,9.03729]
[1777785143468,32.73,78217.59,0.5,0.08224,8e-05,9.0416]
[1777785153536,32.72,78218.4,0.5,0.08225,8e-05,9.0407]
[1777785163606,32.72,78219.07,0.5,0.08228,8e-05,9.04328]
[1777785173421,32.72,78219.35,0.5,0.08228,8e-05,9.04333]
[1777785179461,32.71,78222.15,0.5,0.08248,8e-05,9.06053]
[1777785187517,32.71,78222.09,0.5,0.08246,8e-05,9.05855]
[1777785187996,32.71,78222.09,0.5,0.08246,8e-05,9.05855]
[1777785193819,32.71,78222.42,0.5,0.08247,8e-05,9.05954]
[1777785199955,32.71,78222.55,0.5,0.08247,8e-05,9.05942]
[1777785201349,32.71,78221.39,0.5,0.08237,8e-05,9.05141]
[1777785202049,32.71,78221.39,0.5,0.08237,8e-05,9.05122]
[1777785203644,32.7,78221.36,0.5,0.08236,8e-05,9.05084]
[1777785210611,32.7,78221.21,0.5,0.08234,8e-05,9.04895]
[1777785212712,32.7,78217.51,0.5,0.08201,8e-05,9.01953]
[1777785218735,32.7,78215.46,0.5,0.08184,8e-05,9.00541]
[1777785220901,32.7,78215.46,0.5,0.08184,8e-05,9.00541]
[1777785228288,32.7,78215.57,0.5,0.08184,8e-05,9.00564]
[1777785230077,32.7,78215.57,0.5,0.08184,8e-05,9.00535]
[1777785230177,32.7,78216.43,0.5,0.08191,8e-05,9.01087]
[1777785235855,32.7,78216.93,0.5,0.08194,8e-05,9.01393]
[1777785241898,32.7,78217.63,0.5,0.08199,8e-05,9.01832]
[1777785244749,32.7,78217.77,0.5,0.082,8e-05,9.01915]
[1777785246170,32.7,78217.68,0.5,0.082,8e-05,9.01854]
[1777785246909,32.7,78217.51,0.5,0.08198,8e-05,9.0174]
[1777785248420,32.7,78217.53,0.5,0.08198,8e-05,9.01753]
[1777785248494,32.7,78217.53,0.5,0.08198,8e-05,9.0175]
[1777785250817,32.7,78217.66,0.5,0.08199,8e-05,9.01834]
[1777785252107,32.7,78221.39,0.5,0.08228,8e-05,9.04282]
[1777785258459,32.7,78224.85,0.5,0.08255,8e-05,9.06493]
[1777785259011,32.7,78223.48,0.5,0.08244,8e-05,9.05582]
[1777785264314,32.7,78223.48,0.5,0.08243,8e-05,9.05521]
[1777785271099,32.69,78223.59,0.5,0.0824,8e-05,9.05072]
[1777785276134,32.69,78222.94,0.5,0.08233,8e-05,9.04548]
[1777785278725,32.69,78222.52,0.5,0.0823,8e-05,9.04253]
[1777785283747,32.69,78222.45,0.5,0.08228,8e-05,9.04087]
[1777785290231,32.69,78223.29,0.5,0.08233,8e-05,9.04497]
[1777785297396,32.69,78223.87,0.5,0.08236,8e-05,9.04792]
[1777785304595,32.68,78225.73,0.5,0.08248,8e-05,9.0579]
[1777785310372,32.68,78225.73,0.5,0.08246,8e-05,9.05648]
[1777785315358,32.68,78227.43,0.5,0.08258,8e-05,9.06676]
[1777785319472,32.68,78227.73,0.5,0.0826,8e-05,9.06776]
[1777785324735,32.67,78226.95,0.5,0.08252,8e-05,9.06119]
[1777785327659,32.67,78226.95,0.5,0.08251,8e-05,9.06096]
[1777785327782,32.67,78226.95,0.5,0.08251,8e-05,9.06096]
[1777785328325,32.67,78226.95,0.5,0.08251,8e-05,9.06096]
[1777785329717,32.67,78226.95,0.5,0.08251,8e-05,9.06026]
[1777785330127,32.67,78228.76,0.5,0.08264,8e-05,9.07193]
[1777785330514,32.67,78230.52,0.5,0.08278,8e-05,9.08326]
[1777785331155,32.67,78230.52,0.5,0.08278,8e-05,9.08326]
[1777785338570,32.67,78230.3,0.5,0.0827,8e-05,9.0753]
[1777785344739,32.66,78227.48,0.5,0.08247,8e-05,9.05598]
[1777785346247,32.66,78227.69,0.5,0.08248,8e-05,9.05667]
[1777785348024,32.66,78227.69,0.5,0.08247,8e-05,9.05622]
[1777785348115,32.66,78227.69,0.5,0.08247,8e-05,9.05599]
[1777785353675,32.66,78227.59,0.5,0.08245,8e-05,9.05401]
[1777785356359,32.66,78227.55,0.5,0.08244,8e-05,9.05354]
[1777785362738,32.66,78227.25,0.5,0.0824,8e-05,9.04993]
[1777785370795,32.65,78227.37,0.5,0.08239,8e-05,9.04917]
[1777785376435,32.65,78231.92,0.5,0.08273,8e-05,9.07822]
[1777785376456,32.65,78231.92,0.5,0.08273,8e-05,9.07822]
[1777785376557,32.65,78232.72,0.5,0.08279,8e-05,9.08326]
[1777785380620,32.65,78233.23,0.5,0.08283,8e-05,9.0859]
[1777785382565,32.65,78234.61,0.5,0.08293,8e-05,9.09476]
[1777785382648,32.65,78235.01,0.5,0.08296,8e-05,9.09687]
[1777785385058,32.65,78235.1,0.5,0.08296,8e-05,9.09719]
[1777785386612,32.65,78236.1,0.5,0.08303,8e-05,9.10324]
[1777785386697,32.65,78236.12,0.5,0.08303,8e-05,9.10309]
[1777785391943,32.64,78235.88,0.5,0.08296,8e-05,9.09569]
[1777785396769,32.64,78234.43,0.5,0.08283,8e-05,9.08501]
[1777785398811,32.64,78226.88,0.5,0.08224,8e-05,9.03499]
[1777785398992,32.64,78226.82,0.5,0.08223,8e-05,9.03421]
[1777785404026,32.64,78227.12,0.5,0.08224,8e-05,9.03524]
[1777785411075,32.64,78226.32,0.5,0.08216,8e-05,9.0287]
[1777785419955,32.63,78225.98,0.5,0.08212,8e-05,9.02558]
[1777785422349,32.63,78225.98,0.5,0.08211,8e-05,9.02471]
[1777785423284,32.63,78225.7,0.5,0.08209,8e-05,9.02252]
[1777785431343,32.63,78216.68,0.5,0.08138,8e-05,8.96273]
[1777785438265,32.63,78218.66,0.5,0.08153,8e-05,8.97512]
[1777785445581,32.63,78219.56,0.5,0.08159,8e-05,8.98066]
[1777785451357,32.63,78220.55,0.5,0.08165,8e-05,8.98423]
[1777785453737,32.63,78220.61,0.5,0.08166,8e-05,8.98502]
[1777785453835,32.63,78220.61,0.5,0.08166,8e-05,8.98541]
[1777785459413,32.64,78220.94,0.5,0.08172,8e-05,8.98994]
[1777785465722,32.64,78221.13,0.5,0.08176,8e-05,8.99352]
[1777785471597,32.65,78221.27,0.5,0.0818,8e-05,8.99637]
[1777785479470,32.65,78224.0,0.5,0.08203,8e-05,9.01605]
[1777785484587,32.65,78222.59,0.5,0.08196,8e-05,9.0098]
[1777785495671,32.66,78223.2,0.5,0.08205,8e-05,9.01729]
[1777785505734,32.67,78223.0,0.5,0.08207,8e-05,9.019]
[1777785509863,32.67,78222.77,0.5,0.08206,8e-05,9.01808]
[1777785510967,32.67,78222.78,0.5,0.08206,8e-05,9.01873]
[1777785511065,32.67,78222.78,0.5,0.08203,8e-05,9.01462]
[1777785516073,32.67,78222.78,0.5,0.08205,8e-05,9.01605]
[1777785517796,32.67,78222.78,0.5,0.08205,8e-05,9.01605]
[1777785519204,32.67,78222.61,0.5,0.08205,8e-05,9.01579]
[1777785519221,32.67,78222.61,0.5,0.08205,8e-05,9.01579]
[1777785519241,32.67,78222.61,0.5,0.08205,8e-05,9.01579]
[1777785519669,32.67,78222.61,0.5,0.08205,8e-05,9.01608]
[1777785520487,32.67,78222.61,0.5,0.08205,8e-05,9.01608]
[1777785520498,32.67,78222.61,0.5,0.08205,8e-05,9.01608]
[1777785520589,32.67,78222.61,0.5,0.08205,8e-05,9.01636]
[1777785521702,32.67,78222.61,0.5,0.08205,8e-05,9.01636]
[1777785521756,32.68,78222.61,0.5,0.08206,8e-05,9.01665]
[1777785527888,32.68,78222.61,0.5,0.08208,8e-05,9.01834]
[1777785536213,32.68,78222.49,0.5,0.08209,8e-05,9.01976]
[1777785546284,32.69,78222.4,0.5,0.08212,8e-05,9.02212]
[1777785552890,32.69,78222.34,0.5,0.08212,8e-05,9.02226]
[1777785552903,32.69,78222.34,0.5,0.08212,8e-05,9.02226]
[1777785552950,32.69,78222.34,0.5,0.08214,8e-05,9.0233]
[1777785555020,32.69,78222.34,0.5,0.08214,8e-05,9.02356]
[1777785555812,32.69,78222.34,0.5,0.08214,8e-05,9.02356]
[1777785555912,32.69,78222.34,0.5,0.08215,8e-05,9.02408]
[1777785557861,32.69,78221.9,0.5,0.08212,8e-05,9.02145]
[1777785566425,32.7,78221.98,0.5,0.08215,8e-05,9.02455]
[1777785569029,32.7,78221.98,0.5,0.08216,8e-05,9.0248]
[1777785571955,32.7,78222.04,0.5,0.08216,8e-05,9.02545]
[1777785577966,32.7,78216.01,0.5,0.08169,8e-05,8.98367]
[1777785579867,32.7,78216.18,0.5,0.0817,8e-05,8.98511]
[1777785586565,32.71,78215.22,0.5,0.08167,8e-05,8.98191]
[1777785592340,32.71,78216.26,0.5,0.08177,8e-05,8.99082]
[1777785602407,32.72,78216.23,0.5,0.08181,8e-05,8.99376]
[1777785605655,32.72,78218.65,0.5,0.08201,8e-05,9.01064]
[1777785612481,32.72,78226.67,0.5,0.08266,8e-05,9.06525]
[1777785617515,32.73,78226.04,0.5,0.08262,8e-05,9.06223]
[1777785622549,32.73,78225.08,0.5,0.08256,8e-05,9.05701]
[1777785629601,32.73,78224.44,0.5,0.08253,8e-05,9.05429]
[1777785636917,32.73,78223.33,0.5,0.08242,8e-05,9.04403]
[1777785644704,32.73,78221.65,0.5,0.0823,8e-05,9.03345]
[1777785650748,32.73,78221.56,0.5,0.08227,8e-05,9.03161]
[1777785655781,32.73,78221.55,0.5,0.08226,8e-05,9.03055]
[1777785660816,32.73,78221.58,0.5,0.08225,8e-05,9.02978]
[1777785667866,32.73,78221.46,0.5,0.08223,8e-05,9.02766]
[1777785672900,32.72,78221.37,0.5,0.08221,8e-05,9.02615]
[1777785677936,32.72,78221.34,0.5,0.0822,8e-05,9.02505]
[1777785682971,32.72,78221.53,0.5,0.0822,8e-05,9.0254]
[1777785694046,32.72,78221.37,0.5,0.08213,8e-05,9.01804]
[1777785706469,32.72,78221.3,0.5,0.08212,8e-05,9.01693]
[1777785712176,32.71,78222.73,0.5,0.0822,8e-05,9.02413]
[1777785713708,32.71,78222.73,0.5,0.0822,8e-05,9.02413]
[1777785714581,32.71,78221.75,0.5,0.08212,8e-05,9.01738]
[1777785718543,32.71,78221.66,0.5,0.08211,8e-05,9.01661]
[1777785719931,32.71,78221.66,0.5,0.08211,8e-05,9.0169]
[1777785721324,32.71,78221.53,0.5,0.08211,8e-05,9.01633]
[1777785727550,32.72,78223.67,0.5,0.0823,8e-05,9.03213]
[1777785733322,32.71,78223.29,0.5,0.08226,8e-05,9.02875]
[1777785741379,32.71,78223.19,0.5,0.08223,8e-05,9.02669]
[1777785747692,32.71,78222.33,0.5,0.08215,8e-05,9.01985]
[1777785756484,32.71,78222.33,0.5,0.0821,8e-05,9.01411]
[1777785763533,32.7,78222.47,0.5,0.08209,8e-05,9.01374]
[1777785767920,32.7,78222.47,0.5,0.08209,8e-05,9.01374]
[1777785770942,32.7,78221.68,0.5,0.08202,8e-05,9.00761]
[1777785774815,32.7,78221.67,0.5,0.08202,8e-05,9.00739]
[1777785777047,32.7,78221.67,0.5,0.08201,8e-05,9.00678]
[1777785786695,32.7,78220.45,0.5,0.08189,8e-05,8.99707]
[1777785789899,32.7,78220.51,0.5,0.0819,8e-05,8.99718]
[1777785790635,32.7,78220.72,0.5,0.08191,8e-05,8.99842]
[1777785795758,32.7,78220.83,0.5,0.08191,8e-05,8.99832]
[1777785803814,32.69,78220.83,0.5,0.0819,8e-05,8.99723]
[1777785808849,32.69,78220.95,0.5,0.0819,8e-05,8.99734]
[1777785814891,32.69,78220.91,0.5,0.08185,8e-05,8.99189]
[1777785820011,32.69,78220.49,0.5,0.08181,8e-05,8.98854]
[1777785828259,32.69,78220.37,0.5,0.08179,8e-05,8.98681]
[1777785834867,32.69,78219.98,0.5,0.08175,8e-05,8.98392]
[1777785843100,32.69,78219.43,0.5,0.0817,8e-05,8.97907]
[1777785848399,32.68,78219.89,0.5,0.08173,8e-05,8.98158]
[1777785854177,32.68,78220.07,0.5,0.08173,8e-05,8.98215]
[1777785860218,32.68,78219.61,0.5,0.08169,8e-05,8.97853]
[1777785867268,32.68,78219.67,0.5,0.08169,8e-05,8.97825]
[1777785873310,32.68,78219.08,0.5,0.0816,8e-05,8.9694]
[1777785878609,32.68,78219.1,0.5,0.08159,8e-05,8.96911]
[1777785885225,32.68,78219.1,0.5,0.08159,8e-05,8.96911]
[1777785890429,32.68,78215.61,0.5,0.08131,8e-05,8.94539]
[1777785895464,32.68,78216.46,0.5,0.08138,8e-05,8.9508]
[1777785900499,32.68,78216.64,0.5,0.08141,8e-05,8.95323]
[1777785905534,32.68,78217.16,0.5,0.08147,8e-05,8.95873]
[1777785911577,32.69,78217.53,0.5,0.08153,8e-05,8.9636]
[1777785918889,32.69,78218.64,0.5,0.08165,8e-05,8.97402]
[1777785925676,32.7,78218.64,0.5,0.08169,8e-05,8.97667]
[1777785932723,32.7,78219.36,0.5,0.08171,8e-05,8.97689]
[1777785939030,32.7,78218.47,0.5,0.08163,8e-05,8.97067]
[1777785944809,32.7,78217.31,0.5,0.08154,8e-05,8.96272]
[1777785950851,32.7,78217.58,0.5,0.08156,8e-05,8.96417]
[1777785959169,32.7,78218.31,0.5,0.08161,8e-05,8.96846]
[1777785969241,32.69,78218.91,0.5,0.08164,8e-05,8.97175]
[1777785979312,32.69,78219.63,0.5,0.0817,8e-05,8.97664]
[1777785987109,32.7,78220.1,0.5,0.08177,8e-05,8.98262]
[1777785992145,32.7,78220.37,0.5,0.08178,8e-05,8.98175]
[1777785997179,32.71,78222.67,0.5,0.08198,8e-05,8.99852]
[1777786002215,32.71,78221.83,0.5,0.08194,8e-05,8.99465]
[1777786007251,32.71,78221.54,0.5,0.08193,8e-05,8.99441]
[1777786012285,32.72,78223.53,0.5,0.08211,8e-05,9.00912]
[1777786018334,32.72,78223.51,0.5,0.08213,8e-05,9.01084]
[1777786024377,32.72,78223.3,0.5,0.08213,8e-05,9.01123]
[1777786030419,32.73,78223.15,0.5,0.08214,8e-05,9.01203]
[1777786035454,32.73,78223.24,0.5,0.08217,8e-05,9.01407]
[1777786040489,32.73,78225.25,0.5,0.08234,8e-05,9.02866]
[1777786045524,32.73,78225.0,0.5,0.08234,8e-05,9.02833]
[1777786051532,32.74,78224.82,0.5,0.08234,8e-05,9.02846]
[1777786059874,32.74,78224.24,0.5,0.08228,8e-05,9.02157]
[1777786065665,32.74,78223.03,0.5,0.08217,8e-05,9.01278]
[1777786070699,32.73,78222.4,0.5,0.08211,8e-05,9.00787]
[1777786080016,32.73,78222.49,0.5,0.0821,8e-05,9.00698]
[1777786085804,32.73,78217.56,0.5,0.08171,8e-05,8.97407]
[1777786090839,32.73,78217.74,0.5,0.08172,8e-05,8.97478]
[1777786098901,32.73,78218.23,0.5,0.08175,8e-05,8.97715]
[1777786103936,32.73,78221.73,0.5,0.08201,8e-05,8.99955]
[1777786108970,32.73,78220.83,0.5,0.08194,8e-05,8.9931]
[1777786117026,32.73,78217.18,0.5,0.08161,8e-05,8.96431]
[1777786123067,32.73,78217.81,0.5,0.08166,8e-05,8.96806]
[1777786130369,32.72,78218.35,0.5,0.08169,8e-05,8.97113]
[1777786140442,32.72,78218.89,0.5,0.08173,8e-05,8.97402]
[1777786142722,32.72,78218.89,0.5,0.08172,8e-05,8.97389]
[1777786144595,32.72,78219.15,0.5,0.08174,8e-05,8.97554]
[1777786144673,32.72,78219.05,0.5,0.08174,8e-05,8.97483]
[1777786148666,32.72,78219.05,0.5,0.08173,8e-05,8.97467]
[1777786148768,32.72,78219.05,0.5,0.08173,8e-05,8.97462]
[1777786155293,32.72,78219.41,0.5,0.08176,8e-05,8.97664]
[1777786160604,32.72,78219.16,0.5,0.08174,8e-05,8.97485]
[1777786167377,32.72,78219.26,0.5,0.08174,8e-05,8.97533]
[1777786175432,32.72,78219.21,0.5,0.0817,8e-05,8.97037]
[1777786180745,32.72,78219.52,0.5,0.08172,8e-05,8.97223]
[1777786188525,32.72,78219.71,0.5,0.08173,8e-05,8.97314]
[1777786197591,32.72,78219.83,0.5,0.08174,8e-05,8.97348]
[1777786202624,32.72,78219.91,0.5,0.08174,8e-05,8.97374]
[1777786210956,32.72,78220.0,0.5,0.08174,8e-05,8.9738]
[1777786218735,32.72,78220.07,0.5,0.08174,8e-05,8.97384]
[1777786226797,32.72,78220.15,0.5,0.08174,8e-05,8.97385]
[1777786231834,32.71,78220.42,0.5,0.08172,8e-05,8.97089]
[1777786236869,32.71,78213.1,0.5,0.08115,8e-05,8.9227]
[1777786240721,32.71,78208.83,0.5,0.08082,8e-05,8.89482]
[1777786242405,32.71,78207.22,0.5,0.0807,8e-05,8.88438]
[1777786242506,32.71,78206.64,0.5,0.08065,8e-05,8.88062]
[1777786248510,32.71,78203.56,0.5,0.08042,8e-05,8.86069]
[1777786248594,32.71,78203.56,0.5,0.08042,8e-05,8.86072]
[1777786249126,32.71,78203.56,0.5,0.08042,8e-05,8.86072]
[1777786250548,32.71,78202.4,0.5,0.08033,8e-05,8.85321]
[1777786250649,32.72,78201.75,0.5,0.08028,8e-05,8.84902]
[1777786252582,32.72,78201.21,0.5,0.08024,8e-05,8.84555]
[1777786252683,32.72,78201.21,0.5,0.08024,8e-05,8.84559]
[1777786260033,32.72,78198.0,0.5,0.08,8e-05,8.82517]
[1777786265065,32.72,78199.7,0.5,0.08013,8e-05,8.83648]
[1777786269905,32.72,78206.1,0.5,0.08062,8e-05,8.87812]
[1777786271039,32.72,78205.95,0.5,0.08061,8e-05,8.87712]
[1777786271139,32.72,78206.83,0.5,0.08068,8e-05,8.88283]
[1777786276142,32.72,78208.18,0.5,0.08078,8e-05,8.8915]
[1777786281454,32.72,78208.6,0.5,0.08081,8e-05,8.89409]
[1777786287944,32.72,78209.33,0.5,0.08087,8e-05,8.89874]
[1777786288045,32.72,78209.33,0.5,0.08087,8e-05,8.89867]
[1777786295271,32.72,78209.33,0.5,0.08083,8e-05,8.89412]
[1777786301594,32.71,78211.59,0.5,0.081,8e-05,8.90875]
[1777786306710,32.71,78212.89,0.5,0.0811,8e-05,8.91714]
[1777786314408,32.71,78214.04,0.5,0.08119,8e-05,8.92434]
[1777786319443,32.71,78214.23,0.5,0.0812,8e-05,8.92542]
[1777786319825,32.71,78214.23,0.5,0.0812,8e-05,8.92542]
[1777786320451,32.71,78216.68,0.5,0.08139,8e-05,8.94138]
[1777786321354,32.71,78216.68,0.5,0.08139,8e-05,8.94138]
[1777786321855,32.71,78218.6,0.5,0.08154,8e-05,8.95387]
[1777786322464,32.71,78218.6,0.5,0.08154,8e-05,8.9538]
[1777786323877,32.71,78218.6,0.5,0.08154,8e-05,8.9538]
[1777786323979,32.71,78218.44,0.5,0.08152,8e-05,8.95267]
[1777786331532,32.71,78217.74,0.5,0.08146,8e-05,8.94748]
[1777786341599,32.71,78216.39,0.5,0.08135,8e-05,8.93793]
[1777786346634,32.71,78215.92,0.5,0.08131,8e-05,8.93447]
[1777786348969,32.71,78215.88,0.5,0.0813,8e-05,8.93413]
[1777786349654,32.71,78215.86,0.5,0.0813,8e-05,8.93385]
[1777786350601,32.71,78215.86,0.5,0.0813,8e-05,8.93385]
[1777786352337,32.71,78215.73,0.5,0.08129,8e-05,8.93292]
[1777786352384,32.71,78215.73,0.5,0.08125,8e-05,8.92836]
[1777786360733,32.71,78215.85,0.5,0.08125,8e-05,8.92857]
[1777786366778,32.71,78216.39,0.5,0.08129,8e-05,8.93168]
[1777786372830,32.71,78216.88,0.5,0.08132,8e-05,8.93445]
[1777786377984,32.71,78216.88,0.5,0.08132,8e-05,8.93445]
[1777786378784,32.71,78216.88,0.5,0.08132,8e-05,8.93445]
[1777786378882,32.71,78217.19,0.5,0.08134,8e-05,8.93604]
[1777786389939,32.7,78216.92,0.5,0.08131,8e-05,8.93352]
[1777786391007,32.7,78216.92,0.5,0.08131,8e-05,8.93352]
[1777786391026,32.7,78216.92,0.5,0.08131,8e-05,8.93352]
[1777786391050,32.7,78215.5,0.5,0.0812,8e-05,8.92417]
[1777786395116,32.7,78215.75,0.5,0.08122,8e-05,8.92558]
[1777786395215,32.7,78215.75,0.5,0.08122,8e-05,8.92553]
[1777786401015,32.7,78216.15,0.5,0.08124,8e-05,8.92787]
[1777786408064,32.7,78216.19,0.5,0.08124,8e-05,8.92774]
[1777786415116,32.7,78216.11,0.5,0.0812,8e-05,8.92245]
[1777786421156,32.7,78216.1,0.5,0.08119,8e-05,8.9221]
[1777786426190,32.7,78216.1,0.5,0.08119,8e-05,8.92187]
[1777786432514,32.7,78216.28,0.5,0.0812,8e-05,8.92273]
[1777786438275,32.7,78217.71,0.5,0.08131,8e-05,8.93179]
[1777786448342,32.7,78218.53,0.5,0.08136,8e-05,8.93667]
[1777786454388,32.7,78219.35,0.5,0.08142,8e-05,8.94177]
[1777786462724,32.7,78219.92,0.5,0.08147,8e-05,8.94516]
[1777786469494,32.7,78220.48,0.5,0.08151,8e-05,8.94853]
[1777786481577,32.7,78220.17,0.5,0.08144,8e-05,8.94175]
[1777786491643,32.7,78220.6,0.5,0.08147,8e-05,8.94429]
[1777786501718,32.7,78221.01,0.5,0.0815,8e-05,8.9467]
[1777786506754,32.7,78221.32,0.5,0.08152,8e-05,8.94859]
[1777786511789,32.7,78221.37,0.5,0.08152,8e-05,8.94878]
[1777786516824,32.7,78218.69,0.5,0.08132,8e-05,8.9312]
[1777786521858,32.7,78218.76,0.5,0.08132,8e-05,8.93166]
[1777786530921,32.7,78219.04,0.5,0.08134,8e-05,8.93347]
[1777786535956,32.7,78219.74,0.5,0.08136,8e-05,8.9336]
[1777786540992,32.69,78220.19,0.5,0.0814,8e-05,8.93649]
[1777786546872,32.69,78220.19,0.5,0.0814,8e-05,8.93644]
[1777786552070,32.69,78220.5,0.5,0.08142,8e-05,8.93837]
[1777786557104,32.69,78220.74,0.5,0.08144,8e-05,8.93987]
[1777786562147,32.69,78220.87,0.5,0.08145,8e-05,8.94067]
[1777786567176,32.69,78220.98,0.5,0.08145,8e-05,8.94134]
[1777786570197,32.69,78210.23,0.5,0.08062,8e-05,8.87116]
[1777786576239,32.7,78208.82,0.5,0.08052,8e-05,8.86241]
[1777786581274,32.7,78207.29,0.5,0.0804,8e-05,8.85274]
[1777786587608,32.7,78205.53,0.5,0.08027,8e-05,8.84144]
[1777786593641,32.7,78207.2,0.5,0.08037,8e-05,8.84806]
[1777786599402,32.69,78207.2,0.5,0.08035,8e-05,8.84659]
[1777786605047,32.69,78202.88,0.5,0.07999,8e-05,8.81659]
[1777786605167,32.69,78202.88,0.5,0.07999,8e-05,8.81659]
[1777786605919,32.69,78202.88,0.5,0.07998,8e-05,8.81566]
[1777786607206,32.69,78202.88,0.5,0.07998,8e-05,8.81519]
[1777786607210,32.69,78202.88,0.5,0.07998,8e-05,8.81519]
[1777786607301,32.69,78202.02,0.5,0.07991,8e-05,8.8096]
[1777786610032,32.69,78202.02,0.5,0.07991,8e-05,8.8096]
[1777786611265,32.69,78201.08,0.5,0.07984,8e-05,8.80349]
[1777786611485,32.69,78201.08,0.5,0.07984,8e-05,8.80349]
[1777786616853,32.69,78199.96,0.5,0.07975,8e-05,8.79621]
[1777786617365,32.69,78199.96,0.5,0.07975,8e-05,8.79621]
[1777786617561,32.69,78199.96,0.5,0.07975,8e-05,8.79621]
[1777786617662,32.69,78199.96,0.5,0.07975,8e-05,8.79621]
[1777786618301,32.69,78199.96,0.5,0.07975,8e-05,8.79621]
[1777786618861,32.69,78199.96,0.5,0.07975,8e-05,8.79621]
[1777786619381,32.69,78198.66,0.5,0.07965,8e-05,8.78777]
[1777786619540,32.69,78198.66,0.5,0.07965,8e-05,8.78778]
[1777786621404,32.69,78198.41,0.5,0.07963,8e-05,8.78616]
[1777786621553,32.69,78198.47,0.5,0.07964,8e-05,8.78655]
[1777786627596,32.69,78197.84,0.5,0.07959,8e-05,8.78244]
[1777786631231,32.69,78197.84,0.5,0.07959,8e-05,8.78244]
[1777786631564,32.69,78197.84,0.5,0.07959,8e-05,8.78244]
[1777786631666,32.69,78197.67,0.5,0.07958,8e-05,8.78131]
[1777786635628,32.69,78196.73,0.5,0.07951,8e-05,8.77519]
[1777786635684,32.69,78196.48,0.5,0.07949,8e-05,8.77356]
[1777786640687,32.69,78196.48,0.5,0.07949,8e-05,8.77352]
[1777786646857,32.69,78195.65,0.5,0.07942,8e-05,8.7681]
[1777786647820,32.69,78195.52,0.5,0.07941,8e-05,8.76724]
[1777786647839,32.69,78195.53,0.5,0.07941,8e-05,8.76729]
[1777786654069,32.69,78195.29,0.5,0.07936,8e-05,8.76128]
[1777786660824,32.69,78195.29,0.5,0.07936,8e-05,8.76122]
[1777786664073,32.69,78194.48,0.5,0.0793,8e-05,8.75596]
[1777786664856,32.69,78194.48,0.5,0.0793,8e-05,8.75594]
[1777786674210,32.69,78193.97,0.5,0.07926,8e-05,8.75257]
[1777786680967,32.69,78193.53,0.5,0.07922,8e-05,8.74968]
[1777786686003,32.69,78191.97,0.5,0.0791,8e-05,8.73956]
[1777786691038,32.69,78188.11,0.5,0.07881,8e-05,8.71479]
[1777786696074,32.69,78188.6,0.5,0.07885,8e-05,8.71816]
[1777786702119,32.69,78189.83,0.5,0.07895,8e-05,8.7263]
[1777786710175,32.69,78190.66,0.5,0.07901,8e-05,8.73184]
[1777786716217,32.69,78190.44,0.5,0.07896,8e-05,8.72617]
[1777786722259,32.69,78191.29,0.5,0.07903,8e-05,8.73178]
[1777786732325,32.69,78191.41,0.5,0.07904,8e-05,8.73268]
[1777786738371,32.69,78191.69,0.5,0.07906,8e-05,8.73455]
[1777786744703,32.69,78191.8,0.5,0.07907,8e-05,8.7353]
[1777786753477,32.69,78191.87,0.5,0.07908,8e-05,8.7358]
[1777786759519,32.69,78191.97,0.5,0.07908,8e-05,8.73649]
[1777786764843,32.69,78192.03,0.5,0.07909,8e-05,8.73692]
[1777786770593,32.69,78192.03,0.5,0.07909,8e-05,8.73696]
[1777786782688,32.69,78192.14,0.5,0.07906,8e-05,8.73339]
[1777786787721,32.69,78192.22,0.5,0.07907,8e-05,8.73392]
[1777786793763,32.69,78192.26,0.5,0.07907,8e-05,8.7342]
[1777786799805,32.69,78192.31,0.5,0.07908,8e-05,8.73455]
[1777786805125,32.69,78192.29,0.5,0.07908,8e-05,8.73447]
[1777786811892,32.69,78192.3,0.5,0.07908,8e-05,8.73461]
[1777786816924,32.69,78192.29,0.5,0.07908,8e-05,8.73464]
[1777786823973,32.69,78192.16,0.5,0.07907,8e-05,8.73414]
[1777786834044,32.69,78191.71,0.5,0.07902,8e-05,8.72781]
[1777786841092,32.69,78190.93,0.5,0.07897,8e-05,8.72378]
[1777786846127,32.7,78190.61,0.5,0.07895,8e-05,8.72258]
[1777786851162,32.7,78189.92,0.5,0.07891,8e-05,8.71907]
[1777786861232,32.7,78189.7,0.5,0.07892,8e-05,8.71963]
[1777786872306,32.71,78188.98,0.5,0.07889,8e-05,8.71721]
[1777786877344,32.71,78191.88,0.5,0.07912,8e-05,8.73699]
[1777786885693,32.71,78192.24,0.5,0.07917,8e-05,8.74116]
[1777786895467,32.71,78193.79,0.5,0.0793,8e-05,8.7518]
[1777786900525,32.71,78194.66,0.5,0.07935,8e-05,8.75446]
[1777786905833,32.72,78195.4,0.5,0.07943,8e-05,8.76131]
[1777786911586,32.72,78202.12,0.5,0.07995,8e-05,8.80589]
[1777786916620,32.72,78200.49,0.5,0.07984,8e-05,8.79607]
[1777786923149,32.72,78199.33,0.5,0.07976,8e-05,8.78922]
[1777786923820,32.72,78198.55,0.5,0.0797,8e-05,8.78468]
[1777786932730,32.73,78198.55,0.5,0.07973,8e-05,8.78644]
[1777786939110,32.73,78197.05,0.5,0.07962,8e-05,8.77746]
[1777786946119,32.73,78196.42,0.5,0.07959,8e-05,8.77508]
[1777786951253,32.73,78196.42,0.5,0.07959,8e-05,8.77527]
[1777786956900,32.74,78197.58,0.5,0.07972,8e-05,8.78455]
[1777786961937,32.74,78197.23,0.5,0.0797,8e-05,8.78291]
[1777786968037,32.75,78196.88,0.5,0.07968,8e-05,8.78105]
[1777786968127,32.75,78196.88,0.5,0.07968,8e-05,8.78125]
[1777786975029,32.75,78196.35,0.5,0.07965,8e-05,8.77831]
[1777786979011,32.75,78196.08,0.5,0.07963,8e-05,8.77662]
[1777786979112,32.75,78195.86,0.5,0.07961,8e-05,8.77537]
[1777786986399,32.75,78195.86,0.5,0.07962,8e-05,8.77568]
[1777786987945,32.75,78195.86,0.5,0.07962,8e-05,8.77568]
[1777786988000,32.75,78195.86,0.5,0.07962,8e-05,8.77577]
[1777786993154,32.75,78189.92,0.5,0.07917,8e-05,8.73753]
[1777786999045,32.75,78189.84,0.5,0.07917,8e-05,8.73737]
[1777786999197,32.75,78189.84,0.5,0.07917,8e-05,8.73744]
[1777787004232,32.75,78190.93,0.5,0.07925,8e-05,8.7448]
[1777787010273,32.75,78189.35,0.5,0.07914,8e-05,8.73503]
[1777787015308,32.75,78190.47,0.5,0.07919,8e-05,8.73825]
[1777787021352,32.75,78189.96,0.5,0.07916,8e-05,8.73538]
[1777787026386,32.75,78190.4,0.5,0.0792,8e-05,8.73853]
[1777787036456,32.75,78190.34,0.5,0.0792,8e-05,8.7387]
[1777787046819,32.75,78190.94,0.5,0.07925,8e-05,8.74301]
[1777787056889,32.75,78189.93,0.5,0.07918,8e-05,8.73685]
[1777787066959,32.76,78189.53,0.5,0.07915,8e-05,8.73457]
[1777787074729,32.76,78189.02,0.5,0.07908,8e-05,8.72712]
[1777787079762,32.76,78188.75,0.5,0.07906,8e-05,8.72555]
[1777787085804,32.76,78188.96,0.5,0.07908,8e-05,8.72711]
[1777787091849,32.76,78188.81,0.5,0.07907,8e-05,8.72633]
[1777787097169,32.76,78188.8,0.5,0.07907,8e-05,8.72645]
[1777787100291,32.76,78188.8,0.5,0.07907,8e-05,8.72645]
[1777787100383,32.76,78188.39,0.5,0.07904,8e-05,8.72389]
[1777787101883,32.76,78188.39,0.5,0.07904,8e-05,8.72389]
[1777787102348,32.76,78188.39,0.5,0.07904,8e-05,8.72389]
[1777787102433,32.76,78180.49,0.5,0.07844,8e-05,8.67306]
[1777787109022,32.76,78181.38,0.5,0.07852,8e-05,8.67937]
[1777787109043,32.76,78181.63,0.5,0.07854,8e-05,8.68123]
[1777787116023,32.76,78182.12,0.5,0.07859,8e-05,8.68542]
[1777787117931,32.76,78182.8,0.5,0.07864,8e-05,8.68997]
[1777787118034,32.76,78182.8,0.5,0.07865,8e-05,8.69014]
[1777787120666,32.76,78185.58,0.5,0.07886,8e-05,8.70823]
[1777787121014,32.76,78185.58,0.5,0.07886,8e-05,8.70823]
[1777787121116,32.76,78185.77,0.5,0.07888,8e-05,8.70975]
[1777787122693,32.76,78185.77,0.5,0.07888,8e-05,8.70991]
[1777787123073,32.76,78185.43,0.5,0.07885,8e-05,8.70788]
[1777787129112,32.77,78185.5,0.5,0.07888,8e-05,8.71023]
[1777787134148,32.77,78186.02,0.5,0.07892,8e-05,8.71233]
[1777787143212,32.78,78185.7,0.5,0.07897,8e-05,8.71594]
[1777787148268,32.79,78186.92,0.5,0.07909,8e-05,8.7263]
[1777787151946,32.79,78186.92,0.5,0.07912,8e-05,8.72878]
[1777787152274,32.79,78186.95,0.5,0.07913,8e-05,8.72959]
[1777787157593,32.8,78186.54,0.5,0.07913,8e-05,8.73001]
[1777787159495,32.8,78186.54,0.5,0.07913,8e-05,8.73001]
[1777787159596,32.8,78186.54,0.5,0.07915,8e-05,8.73124]
[1777787167913,32.8,78186.61,0.5,0.07918,8e-05,8.73352]
[1777787177449,32.82,78186.69,0.5,0.07929,8e-05,8.743]
[1777787182483,32.83,78190.58,0.5,0.07962,8e-05,8.77101]
[1777787187802,32.83,78190.69,0.5,0.07966,8e-05,8.77441]
[1777787198601,32.84,78190.88,0.5,0.07971,8e-05,8.77707]
[1777787204643,32.85,78191.56,0.5,0.0798,8e-05,8.78452]
[1777787215720,32.85,78191.55,0.5,0.07982,8e-05,8.7864]
[1777787220755,32.85,78191.59,0.5,0.07983,8e-05,8.78691]
[1777787226797,32.85,78191.59,0.5,0.07983,8e-05,8.7872]
[1777787234852,32.85,78189.69,0.5,0.07969,8e-05,8.77536]
[1777787243916,32.85,78189.44,0.5,0.07968,8e-05,8.77421]
[1777787248951,32.85,78189.56,0.5,0.07969,8e-05,8.77526]
[1777787253986,32.86,78190.12,0.5,0.0797,8e-05,8.77479]
[1777787259020,32.86,78190.03,0.5,0.0797,8e-05,8.77453]
[1777787265068,32.86,78189.85,0.5,0.07969,8e-05,8.77383]
[1777787278434,32.86,78189.7,0.5,0.07969,8e-05,8.77368]
[1777787284197,32.86,78189.62,0.5,0.07969,8e-05,8.7735]
[1777787290240,32.86,78189.54,0.5,0.07968,8e-05,8.77332]
[1777787295273,32.86,78189.92,0.5,0.07972,8e-05,8.77607]
[1777787300394,32.86,78189.85,0.5,0.07971,8e-05,8.77586]
[1777787306353,32.86,78189.67,0.5,0.07971,8e-05,8.77513]
[1777787313399,32.86,78189.63,0.5,0.07967,8e-05,8.77087]
[1777787318717,32.86,78189.79,0.5,0.07969,8e-05,8.77218]
[1777787324473,32.86,78189.79,0.5,0.07969,8e-05,8.77252]
[1777787331524,32.86,78189.63,0.5,0.07968,8e-05,8.77185]
[1777787336545,32.86,78189.98,0.5,0.07971,8e-05,8.77431]
[1777787342602,32.86,78189.64,0.5,0.07969,8e-05,8.77244]
[1777787347639,32.87,78196.16,0.5,0.08019,8e-05,8.81473]
[1777787353353,32.86,78196.97,0.5,0.08025,8e-05,8.81984]
[1777787355848,32.86,78196.29,0.5,0.0802,8e-05,8.81534]
[1777787356630,32.86,78196.29,0.5,0.0802,8e-05,8.81534]
[1777787357251,32.86,78195.63,0.5,0.08015,8e-05,8.81101]
[1777787359837,32.86,78195.63,0.5,0.08015,8e-05,8.81099]
[1777787368044,32.86,78194.09,0.5,0.08003,8e-05,8.80084]
[1777787372170,32.86,78194.2,0.5,0.08003,8e-05,8.80144]
[1777787379861,32.86,78193.99,0.5,0.07998,8e-05,8.7954]
[1777787387879,32.86,78192.9,0.5,0.07989,8e-05,8.78826]
[1777787387981,32.86,78192.07,0.5,0.07983,8e-05,8.78273]
[1777787396980,32.86,78192.15,0.5,0.07983,8e-05,8.78297]
[1777787402015,32.86,78191.46,0.5,0.07978,8e-05,8.77836]
[1777787408057,32.86,78191.23,0.5,0.07976,8e-05,8.77668]
[1777787413091,32.86,78191.01,0.5,0.07974,8e-05,8.7751]
[1777787419420,32.86,78190.33,0.5,0.07968,8e-05,8.77051]
[1777787429490,32.86,78190.3,0.5,0.07968,8e-05,8.77009]
[1777787431359,32.86,78190.3,0.5,0.07968,8e-05,8.77009]
[1777787431616,32.86,78190.46,0.5,0.07966,8e-05,8.76669]
[1777787432009,32.86,78190.46,0.5,0.07966,8e-05,8.76669]
[1777787432401,32.86,78190.46,0.5,0.07966,8e-05,8.76669]
[1777787432744,32.86,78190.46,0.5,0.07966,8e-05,8.76669]
[1777787438272,32.86,78204.83,0.5,0.08075,8e-05,8.85906]
[1777787443628,32.86,78205.47,0.5,0.0808,8e-05,8.8631]
[1777787449630,32.86,78213.45,0.5,0.0814,8e-05,8.91386]
[1777787451106,32.86,78213.45,0.5,0.0814,8e-05,8.91374]
[1777787456790,32.86,78214.97,0.5,0.08151,8e-05,8.92328]
[1777787459694,32.86,78216.88,0.5,0.08165,8e-05,8.93523]
[1777787465457,32.85,78216.81,0.5,0.08164,8e-05,8.9339]
[1777787475528,32.85,78220.07,0.5,0.08188,8e-05,8.95451]
[1777787477929,32.85,78220.07,0.5,0.08188,8e-05,8.95451]
[1777787481676,32.85,78223.64,0.5,0.08216,8e-05,8.9776]
[1777787482494,32.85,78223.64,0.5,0.08216,8e-05,8.9775]
[1777787487612,32.85,78228.26,0.5,0.08251,8e-05,9.00738]
[1777787491331,32.85,78228.42,0.5,0.08253,8e-05,9.00829]
[1777787498729,32.85,78228.81,0.5,0.08252,8e-05,9.00682]
[1777787503764,32.86,78229.81,0.5,0.08263,8e-05,9.01537]
[1777787508799,32.86,78230.24,0.5,0.08269,8e-05,9.0202]
[1777787515851,32.86,78232.76,0.5,0.08292,8e-05,9.03934]
[1777787521890,32.87,78232.3,0.5,0.08291,8e-05,9.03854]
[1777787526036,32.87,78232.23,0.5,0.08291,8e-05,9.03844]
[1777787536996,32.88,78231.94,0.5,0.08294,8e-05,9.04155]
[1777787543038,32.88,78232.04,0.5,0.08298,8e-05,9.04428]
[1777787549080,32.89,78232.02,0.5,0.083,8e-05,9.04619]
[1777787560403,32.89,78231.65,0.5,0.08298,8e-05,9.04339]
[1777787565489,32.9,78231.73,0.5,0.08301,8e-05,9.04558]
[1777787579024,32.9,78231.69,0.5,0.08301,8e-05,9.04564]
[1777787584325,32.89,78231.76,0.5,0.083,8e-05,9.04462]
[1777787590613,32.89,78231.97,0.5,0.08301,8e-05,9.04519]
[1777787599036,32.89,78231.97,0.5,0.083,8e-05,9.04461]
[1777787607864,32.89,78232.03,0.5,0.083,8e-05,9.04431]
[1777787615542,32.89,78232.26,0.5,0.08296,8e-05,9.03977]
[1777787619596,32.89,78232.26,0.5,0.08296,8e-05,9.03977]
[1777787621636,32.89,78232.31,0.5,0.08296,8e-05,9.03955]
[1777787622425,32.89,78232.31,0.5,0.08295,8e-05,9.03944]
[1777787629642,32.88,78232.41,0.5,0.08295,8e-05,9.03923]
[1777787634677,32.88,78232.21,0.5,0.08293,8e-05,9.0374]
[1777787639712,32.88,78233.42,0.5,0.08302,8e-05,9.04475]
[1777787644747,32.88,78234.59,0.5,0.0831,8e-05,9.05182]
[1777787648009,32.88,78235.01,0.5,0.08313,8e-05,9.05429]
[1777787654819,32.88,78234.15,0.5,0.08305,8e-05,9.04747]
[1777787657325,32.88,78234.08,0.5,0.08304,8e-05,9.04669]
[1777787659778,32.88,78233.77,0.5,0.08301,8e-05,9.04433]
[1777787665130,32.88,78233.51,0.5,0.08298,8e-05,9.04179]
[1777787671176,32.87,78233.26,0.5,0.08291,8e-05,9.0345]
[1777787676973,32.87,78233.17,0.5,0.08289,8e-05,9.03287]
[1777787682013,32.87,78232.84,0.5,0.08285,8e-05,9.02985]
[1777787691076,32.87,78232.65,0.5,0.08282,8e-05,9.02703]
[1777787698126,32.86,78232.82,0.5,0.08282,8e-05,9.02689]
[1777787701495,32.86,78232.83,0.5,0.08281,8e-05,9.02642]
[1777787702943,32.86,78233.05,0.5,0.08283,8e-05,9.02768]
[1777787711457,32.86,78231.76,0.5,0.08271,8e-05,9.01772]
[1777787721527,32.86,78231.81,0.5,0.08269,8e-05,9.01645]
[1777787731600,32.85,78231.87,0.5,0.08264,8e-05,9.01078]
[1777787741671,32.85,78231.77,0.5,0.08262,8e-05,9.00886]
[1777787747468,32.85,78231.81,0.5,0.08261,8e-05,9.00854]
[1777787753511,32.85,78231.48,0.5,0.08258,8e-05,9.00573]
[1777787761813,32.85,78231.82,0.5,0.0826,8e-05,9.007]
[1777787767612,32.85,78231.74,0.5,0.08258,8e-05,9.00584]
[1777787773650,32.85,78231.89,0.5,0.08259,8e-05,9.00618]
[1777787780702,32.84,78232.08,0.5,0.08259,8e-05,9.00667]
[1777787789764,32.84,78232.14,0.5,0.08258,8e-05,9.00611]
[1777787799834,32.84,78231.88,0.5,0.08252,8e-05,8.99899]
[1777787805877,32.84,78231.74,0.5,0.0825,8e-05,8.99752]
[1777787810911,32.84,78231.69,0.5,0.08249,8e-05,8.99673]
[1777787816955,32.84,78231.66,0.5,0.08248,8e-05,8.996]
[1777787822234,32.84,78232.09,0.5,0.08251,8e-05,8.99836]
[1777787828033,32.84,78232.83,0.5,0.08256,8e-05,9.00262]
[1777787833069,32.84,78232.39,0.5,0.08252,8e-05,8.99925]
[1777787838105,32.83,78232.76,0.5,0.08254,8e-05,9.0012]
[1777787843139,32.83,78232.83,0.5,0.08254,8e-05,9.00117]
[1777787853206,32.83,78232.87,0.5,0.0825,8e-05,8.99597]
[1777787858244,32.83,78232.6,0.5,0.08247,8e-05,8.99369]
[1777787870373,32.83,78232.28,0.5,0.08243,8e-05,8.99039]
[1777787876420,32.83,78232.04,0.5,0.0824,8e-05,8.9882]
[1777787882655,32.83,78231.93,0.5,0.08239,8e-05,8.98687]
[1777787889511,32.82,78231.94,0.5,0.08238,8e-05,8.98622]
[1777787896560,32.82,78232.4,0.5,0.08241,8e-05,8.98849]
[1777787902092,32.82,78232.4,0.5,0.08241,8e-05,8.98849]
[1777787907638,32.82,78232.19,0.5,0.08238,8e-05,8.98595]
[1777787910113,32.82,78240.52,0.5,0.08303,8e-05,9.04046]
[1777787915695,32.82,78236.98,0.5,0.0827,8e-05,9.01139]
[1777787918071,32.82,78236.98,0.5,0.0827,8e-05,9.01139]
[1777787927779,32.81,78233.79,0.5,0.08242,8e-05,8.98833]
[1777787933005,32.81,78230.66,0.5,0.08217,8e-05,8.96707]
[1777787943075,32.81,78229.06,0.5,0.08202,8e-05,8.95514]
[1777787950944,32.81,78228.87,0.5,0.08199,8e-05,8.95275]
[1777787955979,32.81,78228.22,0.5,0.08194,8e-05,8.9478]
[1777787961016,32.81,78227.6,0.5,0.08188,8e-05,8.94304]
[1777787970109,32.81,78227.57,0.5,0.08187,8e-05,8.94256]
[1777787980146,32.8,78227.06,0.5,0.08177,8e-05,8.9325]
[1777787987197,32.8,78227.23,0.5,0.08177,8e-05,8.93271]
[1777787993425,32.8,78227.25,0.5,0.08176,8e-05,8.93208]
[1777787998981,32.8,78227.25,0.5,0.08176,8e-05,8.93208]
[1777788004316,32.8,78224.49,0.5,0.08153,8e-05,8.91271]
[1777788009352,32.79,78222.8,0.5,0.0814,8e-05,8.90123]
[1777788014390,32.79,78222.72,0.5,0.08138,8e-05,8.90023]
[1777788019427,32.79,78223.02,0.5,0.0814,8e-05,8.90159]
[1777788024460,32.79,78223.14,0.5,0.0814,8e-05,8.90172]
[1777788029495,32.79,78220.8,0.5,0.08121,8e-05,8.88582]
[1777788036545,32.79,78221.19,0.5,0.0812,8e-05,8.88323]
[1777788041579,32.79,78222.4,0.5,0.08129,8e-05,8.89079]
[1777788046615,32.79,78217.24,0.5,0.08089,8e-05,8.85699]
[1777788053850,32.79,78219.37,0.5,0.08105,8e-05,8.87099]
[1777788059720,32.79,78220.66,0.5,0.08115,8e-05,8.87953]
[1777788064755,32.79,78221.91,0.5,0.08125,8e-05,8.88785]
[1777788070799,32.79,78221.43,0.5,0.08122,8e-05,8.88494]
[1777788075834,32.79,78219.68,0.5,0.0811,8e-05,8.87506]
[1777788080867,32.8,78218.36,0.5,0.08103,8e-05,8.86882]
[1777788085902,32.8,78216.82,0.5,0.08094,8e-05,8.86111]
[1777788094178,32.81,78208.83,0.5,0.08033,8e-05,8.80861]
[1777788100000,32.81,78206.49,0.5,0.08017,8e-05,8.79506]
[1777788106042,32.81,78205.4,0.5,0.08009,8e-05,8.78843]
[1777788112085,32.81,78203.02,0.5,0.07992,8e-05,8.7736]
[1777788122155,32.81,78202.62,0.5,0.0799,8e-05,8.77221]
[1777788127190,32.82,78201.57,0.5,0.07983,8e-05,8.76613]
[1777788132223,32.82,78201.61,0.5,0.07984,8e-05,8.76715]
[1777788137263,32.82,78201.59,0.5,0.07985,8e-05,8.76779]
[1777788144527,32.82,78201.89,0.5,0.07988,8e-05,8.77083]
[1777788154597,32.82,78202.05,0.5,0.07988,8e-05,8.76909]
[1777788162437,32.83,78202.15,0.5,0.0799,8e-05,8.77108]
[1777788167472,32.83,78202.24,0.5,0.07992,8e-05,8.7725]
[1777788172507,32.83,78202.08,0.5,0.07992,8e-05,8.77231]
[1777788179654,32.83,78202.5,0.5,0.07996,8e-05,8.77571]
[1777788181687,32.83,78202.32,0.5,0.07995,8e-05,8.77503]
[1777788182578,32.83,78199.82,0.5,0.07977,8e-05,8.75935]
[1777788183025,32.83,78199.82,0.5,0.07977,8e-05,8.75935]
[1777788183585,32.83,78188.6,0.5,0.07891,8e-05,8.6871]
[1777788183800,32.83,78188.6,0.5,0.07891,8e-05,8.6871]
[1777788184592,32.83,78187.83,0.5,0.07886,8e-05,8.68241]
[1777788189157,32.84,78186.84,0.5,0.0788,8e-05,8.67713]
[1777788189206,32.84,78186.76,0.5,0.07879,8e-05,8.67689]
[1777788194878,32.84,78186.72,0.5,0.07881,8e-05,8.67796]
[1777788197881,32.84,78186.72,0.5,0.07881,8e-05,8.67796]
[1777788198693,32.84,78186.72,0.5,0.07882,8e-05,8.67901]
[1777788202784,32.84,78186.34,0.5,0.0788,8e-05,8.67765]
[1777788204260,32.84,78186.39,0.5,0.07881,8e-05,8.67825]
[1777788204732,32.84,78186.57,0.5,0.07883,8e-05,8.67968]
[1777788210454,32.84,78190.52,0.5,0.07914,8e-05,8.70588]
[1777788212441,32.85,78190.04,0.5,0.07911,8e-05,8.70348]
[1777788212530,32.85,78190.04,0.5,0.07908,8e-05,8.69955]
[1777788217822,32.85,78189.32,0.5,0.07904,8e-05,8.69606]
[1777788222858,32.85,78188.88,0.5,0.07902,8e-05,8.69436]
[1777788227893,32.85,78187.41,0.5,0.07892,8e-05,8.68605]
[1777788231872,32.85,78187.2,0.5,0.07891,8e-05,8.68518]
[1777788231955,32.86,78184.83,0.5,0.07874,8e-05,8.67042]
[1777788236956,32.86,78181.63,0.5,0.07851,8e-05,8.65124]
[1777788241995,32.86,78179.92,0.5,0.0784,8e-05,8.64177]
[1777788247041,32.86,78179.93,0.5,0.07842,8e-05,8.64345]
[1777788252076,32.87,78180.5,0.5,0.07848,8e-05,8.64875]
[1777788259131,32.87,78181.11,0.5,0.07856,8e-05,8.65527]
[1777788264159,32.87,78181.68,0.5,0.07862,8e-05,8.66055]
[1777788269195,32.88,78182.17,0.5,0.07868,8e-05,8.66532]
[1777788274231,32.88,78182.35,0.5,0.07868,8e-05,8.6637]
[1777788279945,32.88,78181.95,0.5,0.07866,8e-05,8.66213]
[1777788285715,32.89,78182.27,0.5,0.07871,8e-05,8.66648]
[1777788285816,32.89,78182.27,0.5,0.07871,8e-05,8.66681]
[1777788286419,32.89,78182.27,0.5,0.07871,8e-05,8.66681]
[1777788287082,32.89,78182.27,0.5,0.07872,8e-05,8.66714]
[1777788292311,32.89,78182.37,0.5,0.07874,8e-05,8.66942]
[1777788300412,32.9,78182.51,0.5,0.07879,8e-05,8.67324]
[1777788303057,32.9,78184.31,0.5,0.07893,8e-05,8.68543]
[1777788304019,32.9,78186.41,0.5,0.0791,8e-05,8.69922]
[1777788304442,32.9,78186.89,0.5,0.07914,8e-05,8.70259]
[1777788306037,32.9,78186.58,0.5,0.07912,8e-05,8.70088]
[1777788306599,32.9,78186.58,0.5,0.07912,8e-05,8.70088]
[1777788306700,32.9,78186.58,0.5,0.07912,8e-05,8.70116]
[1777788307948,32.9,78186.58,0.5,0.07912,8e-05,8.70116]
[1777788307959,32.9,78186.58,0.5,0.07912,8e-05,8.70116]
[1777788308020,32.9,78186.58,0.5,0.07912,8e-05,8.70144]
[1777788313504,32.9,78185.77,0.5,0.07908,8e-05,8.69794]
[1777788321212,32.91,78185.71,0.5,0.07909,8e-05,8.6984]
[1777788321275,32.91,78185.71,0.5,0.07909,8e-05,8.6984]
[1777788321406,32.91,78185.71,0.5,0.07909,8e-05,8.6984]
[1777788321450,32.91,78185.71,0.5,0.07909,8e-05,8.6984]
[1777788321621,32.91,78185.28,0.5,0.07907,8e-05,8.69705]
[1777788322580,32.91,78167.56,0.5,0.07774,7e-05,8.58388]
[1777788323144,32.91,78167.56,0.5,0.07774,7e-05,8.58388]
[1777788323584,32.91,78143.65,0.5,0.07597,7e-05,8.43248]
[1777788324741,32.91,78143.65,0.5,0.07597,7e-05,8.43248]
[1777788324835,32.91,78140.75,0.5,0.07577,7e-05,8.41481]
[1777788325572,32.91,78140.75,0.5,0.07577,7e-05,8.41481]
[1777788325654,32.91,78140.19,0.5,0.07573,7e-05,8.41195]
[1777788327551,32.91,78140.19,0.5,0.07574,7e-05,8.41262]
[1777788333654,32.92,78147.22,0.5,0.07627,7e-05,8.45698]
[1777788339697,32.93,78147.21,0.5,0.07631,7e-05,8.46021]
[1777788345740,32.93,78147.02,0.5,0.07634,7e-05,8.46225]
[1777788351780,32.94,78146.85,0.5,0.07636,7e-05,8.46436]
[1777788360843,32.95,78153.19,0.5,0.07688,7e-05,8.50875]
[1777788365877,32.95,78153.07,0.5,0.0769,7e-05,8.51013]
[1777788370914,32.96,78152.91,0.5,0.07691,7e-05,8.5112]
[1777788375764,32.96,78151.91,0.5,0.07685,7e-05,8.50567]
[1777788377304,32.96,78156.31,0.5,0.07719,7e-05,8.53484]
[1777788379321,32.96,78160.74,0.5,0.07753,7e-05,8.56377]
[1777788385012,32.96,78161.23,0.5,0.07759,7e-05,8.56904]
[1777788390046,32.97,78157.5,0.5,0.07733,7e-05,8.54696]
[1777788395081,32.97,78157.49,0.5,0.07732,7e-05,8.54428]
[1777788400116,32.97,78158.41,0.5,0.07741,7e-05,8.55191]
[1777788405150,32.98,78158.55,0.5,0.07744,7e-05,8.55447]
[1777788412200,32.98,78158.77,0.5,0.07748,7e-05,8.55805]
[1777788413980,32.98,78158.77,0.5,0.07748,7e-05,8.55805]
[1777788415960,32.98,78158.85,0.5,0.0775,7e-05,8.55975]
[1777788415974,32.98,78158.85,0.5,0.0775,7e-05,8.55975]
[1777788416427,32.98,78158.85,0.5,0.0775,7e-05,8.56004]
[1777788422272,32.99,78158.84,0.5,0.07752,7e-05,8.5614]
[1777788427307,32.99,78158.94,0.5,0.07754,7e-05,8.56364]
[1777788433154,32.99,78158.94,0.5,0.07754,7e-05,8.56364]
[1777788435367,32.99,78159.25,0.5,0.07758,7e-05,8.56689]
[1777788435381,32.99,78159.25,0.5,0.07758,7e-05,8.56689]
[1777788435439,32.99,78159.25,0.5,0.07759,7e-05,8.56765]
[1777788440588,32.99,78159.25,0.5,0.0776,7e-05,8.56815]
[1777788440926,32.99,78159.25,0.5,0.0776,7e-05,8.56815]
[1777788440944,32.99,78159.25,0.5,0.0776,7e-05,8.56815]
[1777788443419,33.0,78148.16,0.5,0.07679,7e-05,8.49929]
[1777788444906,33.0,78148.16,0.5,0.07679,7e-05,8.49929]
[1777788446586,33.0,78148.31,0.5,0.07681,7e-05,8.50058]
[1777788453491,33.0,78147.96,0.5,0.07678,7e-05,8.4971]
[1777788457574,33.01,78147.06,0.5,0.07673,7e-05,8.49248]
[1777788464565,33.01,78148.27,0.5,0.07685,7e-05,8.50302]
[1777788467773,33.01,78148.82,0.5,0.0769,7e-05,8.50721]
[1777788472695,33.01,78148.82,0.5,0.07692,7e-05,8.50827]
[1777788473302,33.02,78148.62,0.5,0.07691,7e-05,8.50807]
[1777788475597,33.02,78149.11,0.5,0.07696,7e-05,8.51188]
[1777788481684,33.02,78153.36,0.5,0.0773,7e-05,8.54103]
[1777788485904,33.02,78154.16,0.5,0.07737,7e-05,8.54696]
[1777788487588,33.02,78153.99,0.5,0.07736,7e-05,8.54644]
[1777788488118,33.03,78153.99,0.5,0.07737,7e-05,8.54672]
[1777788489863,33.03,78153.99,0.5,0.07737,7e-05,8.547]
[1777788491941,33.03,78154.07,0.5,0.07738,7e-05,8.54805]
[1777788502832,33.03,78153.52,0.5,0.07738,7e-05,8.5477]
[1777788508875,33.04,78152.19,0.5,0.0773,7e-05,8.54075]
[1777788517133,33.04,78152.46,0.5,0.07731,7e-05,8.54002]
[1777788522518,33.04,78151.69,0.5,0.07726,7e-05,8.53633]
[1777788529015,33.05,78143.57,0.5,0.07668,7e-05,8.48688]
[1777788532016,33.05,78143.92,0.5,0.07672,7e-05,8.48976]
[1777788532546,33.05,78142.84,0.5,0.07664,7e-05,8.48326]
[1777788533078,33.05,78141.54,0.5,0.07655,7e-05,8.47539]
[1777788539089,33.05,78135.65,0.5,0.07615,7e-05,8.44062]
[1777788544121,33.06,78135.0,0.5,0.07612,7e-05,8.43857]
[1777788549157,33.06,78137.25,0.5,0.07631,7e-05,8.45482]
[1777788553857,33.06,78134.06,0.5,0.07609,7e-05,8.43595]
[1777788563048,33.07,78134.63,0.5,0.07617,7e-05,8.44218]
[1777788564390,33.07,78134.53,0.5,0.07618,7e-05,8.44375]
[1777788564491,33.07,78134.53,0.5,0.07619,7e-05,8.44463]
[1777788570521,33.08,78136.94,0.5,0.07639,7e-05,8.46114]
[1777788572509,33.08,78137.85,0.5,0.07644,7e-05,8.46382]
[1777788572602,33.08,78138.83,0.5,0.07652,7e-05,8.47087]
[1777788581381,33.09,78139.28,0.5,0.07659,7e-05,8.47717]
[1777788587623,33.09,78136.67,0.5,0.07644,7e-05,8.4638]
[1777788590685,33.09,78133.31,0.5,0.0762,7e-05,8.44349]
[1777788590828,33.09,78133.31,0.5,0.0762,7e-05,8.44349]
[1777788591224,33.09,78132.53,0.5,0.07615,7e-05,8.43904]
[1777788591230,33.09,78132.53,0.5,0.07615,7e-05,8.43904]
[1777788598095,33.1,78132.64,0.5,0.07618,7e-05,8.44158]
[1777788602705,33.1,78130.96,0.5,0.07609,7e-05,8.43419]
[1777788603034,33.1,78130.96,0.5,0.07609,7e-05,8.43419]
[1777788603578,33.1,78130.49,0.5,0.07606,7e-05,8.43168]
[1777788603588,33.1,78130.49,0.5,0.07606,7e-05,8.43168]
[1777788614613,33.11,78130.43,0.5,0.07612,7e-05,8.43664]
[1777788617298,33.12,78130.51,0.5,0.07613,7e-05,8.43756]
[1777788617834,33.12,78140.83,0.5,0.0769,7e-05,8.50352]
[1777788621049,33.12,78145.53,0.5,0.07726,7e-05,8.53384]
[1777788621903,33.12,78147.99,0.5,0.07744,7e-05,8.54967]
[1777788627889,33.12,78148.31,0.5,0.07748,7e-05,8.55316]
[1777788633747,33.12,78149.91,0.5,0.07759,7e-05,8.56058]
[1777788638782,33.13,78144.06,0.5,0.07717,7e-05,8.52494]
[1777788644827,33.13,78144.19,0.5,0.0772,7e-05,8.52761]
[1777788649862,33.13,78144.5,0.5,0.07724,7e-05,8.53112]
[1777788654897,33.14,78144.98,0.5,0.0773,7e-05,8.53572]
[1777788659932,33.14,78144.41,0.5,0.07727,7e-05,8.53367]
[1777788665974,33.14,78144.56,0.5,0.07731,7e-05,8.53653]
[1777788672016,33.15,78145.34,0.5,0.07739,7e-05,8.54332]
[1777788678058,33.15,78145.63,0.5,0.07743,7e-05,8.547]
[1777788683092,33.15,78145.64,0.5,0.07745,7e-05,8.5486]
[1777788688325,33.16,78145.95,0.5,0.07749,7e-05,8.55207]
[1777788694169,33.16,78145.49,0.5,0.07744,7e-05,8.5466]
[1777788699205,33.16,78144.35,0.5,0.07738,7e-05,8.54095]
[1777788704242,33.17,78144.21,0.5,0.07739,7e-05,8.54166]
[1777788710282,33.17,78143.56,0.5,0.07736,7e-05,8.53948]
[1777788718535,33.17,78144.2,0.5,0.07744,7e-05,8.54606]
[1777788728604,33.18,78144.14,0.5,0.07747,7e-05,8.5488]
[1777788738675,33.18,78144.12,0.5,0.0775,7e-05,8.5514]
[1777788747543,33.19,78144.09,0.5,0.07753,7e-05,8.55396]
[1777788755602,33.19,78144.31,0.5,0.07753,7e-05,8.5522]
[1777788760981,33.2,78144.08,0.5,0.07755,7e-05,8.55356]
[1777788768885,33.2,78145.05,0.5,0.07765,7e-05,8.56267]
[1777788774730,33.21,78145.33,0.5,0.0777,7e-05,8.56648]
[1777788779767,33.21,78145.58,0.5,0.07774,7e-05,8.56981]
[1777788785307,33.21,78146.95,0.5,0.07784,7e-05,8.57882]
[1777788790843,33.22,78146.62,0.5,0.07786,7e-05,8.58012]
[1777788795878,33.22,78146.42,0.5,0.07787,7e-05,8.58055]
[1777788800914,33.22,78145.2,0.5,0.0778,7e-05,8.57453]
[1777788805948,33.23,78140.71,0.5,0.07748,7e-05,8.54792]
[1777788810983,33.23,78138.87,0.5,0.07737,7e-05,8.53815]
[1777788816020,33.23,78137.25,0.5,0.07724,7e-05,8.52537]
[1777788821056,33.24,78135.28,0.5,0.07711,7e-05,8.51476]
[1777788826090,33.24,78134.45,0.5,0.07707,7e-05,8.51133]
[1777788831125,33.24,78133.6,0.5,0.07703,7e-05,8.50774]
[1777788839376,33.25,78132.66,0.5,0.07699,7e-05,8.50458]
[1777788845223,33.25,78127.41,0.5,0.07663,7e-05,8.47367]
[1777788850258,33.26,78126.95,0.5,0.07662,7e-05,8.4727]
[1777788855293,33.26,78127.11,0.5,0.07666,7e-05,8.47567]
[1777788860329,33.26,78125.18,0.5,0.07654,7e-05,8.46554]
[1777788865364,33.27,78126.85,0.5,0.07669,7e-05,8.47803]
[1777788870400,33.27,78124.52,0.5,0.07654,7e-05,8.46538]
[1777788876861,33.27,78123.06,0.5,0.07641,7e-05,8.45269]
[1777788885506,33.28,78118.99,0.5,0.07618,7e-05,8.43289]
[1777788896584,33.29,78118.88,0.5,0.07623,7e-05,8.43701]
[1777788901619,33.3,78117.62,0.5,0.07616,7e-05,8.43126]
[1777788907259,33.3,78119.89,0.5,0.07635,7e-05,8.44725]
[1777788912696,33.31,78121.35,0.5,0.07648,7e-05,8.45896]
[1777788918739,33.31,78120.35,0.5,0.07644,7e-05,8.45491]
[1777788923773,33.31,78119.54,0.5,0.0764,7e-05,8.45163]
[1777788927613,33.31,78119.54,0.5,0.0764,7e-05,8.45163]
[1777788932849,33.32,78119.28,0.5,0.07641,7e-05,8.45248]
[1777788940078,33.32,78119.17,0.5,0.07641,7e-05,8.45088]
[1777788945928,33.33,78118.96,0.5,0.07642,7e-05,8.45162]
[1777788950963,33.33,78117.96,0.5,0.07636,7e-05,8.44711]
[1777788955968,33.34,78118.0,0.5,0.07639,7e-05,8.44912]
[1777788963052,33.34,78118.12,0.5,0.07642,7e-05,8.45231]
[1777788968277,33.34,78119.21,0.5,0.07652,7e-05,8.46016]
[1777788974129,33.35,78119.18,0.5,0.07655,7e-05,8.4626]
[1777788976436,33.35,78118.58,0.5,0.07651,7e-05,8.45917]
[1777788982185,33.35,78118.56,0.5,0.07653,7e-05,8.46135]
[1777788983211,33.35,78118.56,0.5,0.07653,7e-05,8.46135]
[1777788984638,33.35,78118.59,0.5,0.07654,7e-05,8.4622]
[1777788988011,33.36,78118.6,0.5,0.07655,7e-05,8.46323]
[1777788988694,33.36,78118.6,0.5,0.07656,7e-05,8.46356]
[1777788989256,33.36,78118.6,0.5,0.07656,7e-05,8.46356]
[1777788990728,33.36,78118.6,0.5,0.07657,7e-05,8.4642]
[1777788992547,33.36,78118.6,0.5,0.07657,7e-05,8.4642]
[1777788992771,33.36,78118.6,0.5,0.07657,7e-05,8.4642]
[1777788994790,33.36,78118.6,0.5,0.07655,7e-05,8.46112]
[1777789000531,33.36,78118.03,0.5,0.07653,7e-05,8.45944]
[1777789006358,33.37,78118.09,0.5,0.07655,7e-05,8.4617]
[1777789015088,33.37,78118.66,0.5,0.07661,7e-05,8.46647]
[1777789020670,33.37,78118.69,0.5,0.07665,7e-05,8.46962]
[1777789023220,33.37,78118.69,0.5,0.07665,7e-05,8.46962]
[1777789028512,33.38,78118.18,0.5,0.07664,7e-05,8.46875]
[1777789029712,33.38,78118.18,0.5,0.07664,7e-05,8.46875]
[1777789031999,33.38,78118.01,0.5,0.07663,7e-05,8.46798]
[1777789033713,33.38,78118.01,0.5,0.07664,7e-05,8.46886]
[1777789044839,33.38,78118.23,0.5,0.07664,7e-05,8.46862]
[1777789054550,33.38,78118.23,0.5,0.07662,7e-05,8.46775]
[1777789059730,33.37,78117.5,0.5,0.07651,7e-05,8.45654]
[1777789064795,33.37,78117.97,0.5,0.07653,7e-05,8.45852]
[1777789068407,33.37,78117.97,0.5,0.07653,7e-05,8.45852]
[1777789069085,33.37,78117.4,0.5,0.07648,7e-05,8.45418]
[1777789069806,33.37,78117.4,0.5,0.07648,7e-05,8.45399]
[1777789071196,33.37,78117.4,0.5,0.07648,7e-05,8.45399]
[1777789073309,33.37,78117.4,0.5,0.07647,7e-05,8.45361]
[1777789084146,33.37,78117.63,0.5,0.07648,7e-05,8.45388]
[1777789095189,33.36,78118.13,0.5,0.07647,7e-05,8.45333]
[1777789101018,33.36,78120.18,0.5,0.07661,7e-05,8.46513]
[1777789106052,33.35,78119.13,0.5,0.07652,7e-05,8.4574]
[1777789112022,33.35,78119.83,0.5,0.07656,7e-05,8.46111]
[1777789118041,33.35,78119.79,0.5,0.0765,7e-05,8.45491]
[1777789125401,33.35,78119.38,0.5,0.07645,7e-05,8.45022]
[1777789132232,33.34,78119.38,0.5,0.07643,7e-05,8.4488]
[1777789137270,33.34,78119.36,0.5,0.07642,7e-05,8.44772]
[1777789145541,33.34,78119.09,0.5,0.07638,7e-05,8.44453]
[1777789151368,33.34,78119.01,0.5,0.07636,7e-05,8.44291]
[1777789156403,33.33,78118.85,0.5,0.07634,7e-05,8.441]
[1777789161439,33.33,78117.24,0.5,0.07621,7e-05,8.43005]
[1777789167480,33.33,78117.86,0.5,0.07625,7e-05,8.43297]
[1777789172515,33.33,78117.7,0.5,0.07619,7e-05,8.42682]
[1777789177550,33.33,78117.82,0.5,0.07619,7e-05,8.42683]
[1777789182585,33.33,78115.19,0.5,0.07599,7e-05,8.40969]
[1777789188627,33.33,78116.01,0.5,0.07604,7e-05,8.41411]
[1777789195892,33.32,78115.95,0.5,0.07603,7e-05,8.41295]
[1777789201721,33.32,78116.92,0.5,0.07609,7e-05,8.41837]
[1777789206754,33.32,78116.21,0.5,0.07603,7e-05,8.4134]
[1777789211789,33.32,78116.6,0.5,0.07605,7e-05,8.41532]
[1777789226109,33.32,78115.91,0.5,0.07599,7e-05,8.4097]
[1777789236182,33.32,78116.05,0.5,0.07595,7e-05,8.40528]
[1777789243006,33.32,78116.55,0.5,0.07598,7e-05,8.4079]
[1777789249048,33.31,78116.65,0.5,0.07598,7e-05,8.40803]
[1777789254083,33.31,78117.08,0.5,0.07601,7e-05,8.4103]
[1777789256665,33.31,78117.18,0.5,0.07602,7e-05,8.41084]
[1777789262139,33.31,78115.94,0.5,0.07592,7e-05,8.40256]
[1777789265842,33.31,78116.27,0.5,0.07594,7e-05,8.40441]
[1777789271833,33.31,78116.44,0.5,0.07595,7e-05,8.4051]
[1777789278359,33.31,78116.7,0.5,0.07596,7e-05,8.40619]
[1777789280361,33.31,78116.7,0.5,0.07596,7e-05,8.40604]
[1777789285582,33.31,78117.29,0.5,0.076,7e-05,8.4095]
[1777789293356,33.31,78117.53,0.5,0.07597,7e-05,8.40567]
[1777789298391,33.31,78117.53,0.5,0.07597,7e-05,8.4053]
[1777789304433,33.31,78117.79,0.5,0.07598,7e-05,8.40648]
[1777789316743,33.3,78118.04,0.5,0.07599,7e-05,8.40714]
[1777789323761,33.3,78118.25,0.5,0.076,7e-05,8.40815]
[1777789335959,33.3,78118.31,0.5,0.076,7e-05,8.40793]
[1777789342096,33.3,78118.4,0.5,0.07599,7e-05,8.40762]
[1777789347736,33.3,78118.27,0.5,0.07598,7e-05,8.40645]
[1777789348433,33.3,78118.27,0.5,0.07598,7e-05,8.40645]
[1777789351619,33.3,78112.79,0.5,0.07558,7e-05,8.37208]
[1777789355531,33.3,78114.14,0.5,0.07564,7e-05,8.37612]
[1777789355871,33.3,78114.14,0.5,0.07564,7e-05,8.37612]
[1777789355897,33.3,78114.41,0.5,0.07566,7e-05,8.37779]
[1777789361833,33.3,78115.4,0.5,0.07573,7e-05,8.38387]
[1777789366870,33.3,78118.14,0.5,0.07593,7e-05,8.40086]
[1777789377167,33.3,78122.05,0.5,0.07621,7e-05,8.42506]
[1777789382992,33.3,78121.44,0.5,0.07617,7e-05,8.42104]
[1777789388950,33.3,78120.41,0.5,0.07609,7e-05,8.41451]
[1777789389031,33.3,78120.41,0.5,0.07609,7e-05,8.41447]
[1777789394067,33.3,78118.64,0.5,0.07596,7e-05,8.40328]
[1777789397872,33.3,78118.35,0.5,0.07594,7e-05,8.40143]
[1777789398596,33.3,78117.25,0.5,0.07586,7e-05,8.39453]
[1777789398670,33.3,78116.65,0.5,0.07581,7e-05,8.39076]
[1777789405145,33.3,78117.62,0.5,0.07588,7e-05,8.39675]
[1777789408968,33.3,78117.87,0.5,0.0759,7e-05,8.39826]
[1777789409066,33.3,78117.75,0.5,0.07589,7e-05,8.39749]
[1777789414207,33.3,78117.68,0.5,0.07585,7e-05,8.3926]
[1777789417682,33.3,78117.97,0.5,0.07587,7e-05,8.39438]
[1777789417846,33.3,78117.97,0.5,0.07587,7e-05,8.39438]
[1777789417948,33.3,78118.7,0.5,0.07592,7e-05,8.39892]
[1777789423058,33.3,78118.93,0.5,0.07594,7e-05,8.40028]
[1777789426877,33.3,78118.98,0.5,0.07594,7e-05,8.40054]
[1777789430572,33.3,78119.03,0.5,0.07594,7e-05,8.4007]
[1777789430622,33.3,78118.75,0.5,0.07592,7e-05,8.39889]
[1777789431537,33.3,78118.75,0.5,0.07592,7e-05,8.39889]
[1777789431638,33.3,78118.75,0.5,0.07592,7e-05,8.39887]
[1777789437591,33.3,78118.71,0.5,0.07592,7e-05,8.39845]
[1777789438595,33.3,78118.71,0.5,0.07592,7e-05,8.39845]
[1777789438655,33.3,78118.7,0.5,0.07592,7e-05,8.39837]
[1777789439529,33.3,78118.7,0.5,0.07592,7e-05,8.39837]
[1777789439630,33.3,78118.8,0.5,0.07592,7e-05,8.39897]
[1777789443207,33.3,78118.8,0.5,0.07592,7e-05,8.39891]
[1777789448447,33.3,78117.75,0.5,0.07585,7e-05,8.39217]
[1777789453483,33.3,78117.87,0.5,0.07585,7e-05,8.39285]
[1777789459525,33.3,78117.16,0.5,0.0758,7e-05,8.38834]
[1777789465567,33.3,78115.41,0.5,0.07567,7e-05,8.37742]
[1777789475634,33.3,78115.29,0.5,0.07563,7e-05,8.37244]
[1777789479520,33.3,78114.97,0.5,0.07561,7e-05,8.37051]
[1777789480552,33.3,78114.51,0.5,0.07558,7e-05,8.36767]
[1777789480672,33.3,78113.99,0.5,0.07554,7e-05,8.36446]
[1777789486206,33.3,78113.84,0.5,0.07553,7e-05,8.36374]
[1777789488669,33.3,78112.76,0.5,0.07545,7e-05,8.35709]
[1777789488674,33.3,78112.76,0.5,0.07545,7e-05,8.35709]
[1777789488771,33.3,78113.44,0.5,0.0755,7e-05,8.3614]
[1777789489346,33.3,78113.44,0.5,0.0755,7e-05,8.3614]
[1777789490703,33.3,78113.44,0.5,0.0755,7e-05,8.36145]
[1777789490801,33.3,78113.44,0.5,0.0755,7e-05,8.36151]
[1777789497856,33.3,78113.71,0.5,0.07552,7e-05,8.3633]
[1777789497905,33.29,78113.71,0.5,0.0755,7e-05,8.36128]
[1777789503837,33.29,78106.14,0.5,0.07493,7e-05,8.31183]
[1777789508872,33.29,78106.28,0.5,0.07492,7e-05,8.3111]
[1777789510490,33.29,78107.39,0.5,0.07499,7e-05,8.31769]
[1777789510883,33.29,78106.83,0.5,0.07495,7e-05,8.31389]
[1777789515918,33.29,78105.36,0.5,0.07485,7e-05,8.30508]
[1777789520953,33.29,78104.8,0.5,0.07482,7e-05,8.3024]
[1777789526069,33.29,78102.6,0.5,0.07466,7e-05,8.28923]
[1777789527308,33.29,78101.6,0.5,0.0746,7e-05,8.28355]
[1777789528003,33.29,78100.2,0.5,0.0745,7e-05,8.27503]
[1777789529199,33.29,78101.68,0.5,0.07461,7e-05,8.28441]
[1777789530016,33.29,78100.63,0.5,0.07453,7e-05,8.27807]
[1777789535053,33.29,78097.34,0.5,0.07427,7e-05,8.25431]
[1777789540090,33.3,78092.24,0.5,0.07392,7e-05,8.22404]
[1777789545127,33.3,78091.96,0.5,0.07392,7e-05,8.22387]
[1777789548362,33.3,78081.47,0.5,0.07319,7e-05,8.16014]
[1777789553540,33.3,78081.13,0.5,0.07318,7e-05,8.15974]
[1777789556174,33.31,78080.11,0.5,0.07313,7e-05,8.15475]
[1777789562259,33.31,78078.72,0.5,0.07306,7e-05,8.14916]
[1777789567293,33.32,78077.18,0.5,0.07298,7e-05,8.14183]
[1777789572329,33.32,78075.22,0.5,0.07286,7e-05,8.13192]
[1777789575730,33.32,78073.72,0.5,0.07277,7e-05,8.12357]
[1777789576181,33.32,78072.25,0.5,0.07267,7e-05,8.11543]
[1777789577005,33.32,78072.25,0.5,0.07267,7e-05,8.11543]
[1777789577079,33.32,78071.67,0.5,0.07264,7e-05,8.11233]
[1777789578224,33.32,78071.67,0.5,0.07264,7e-05,8.11233]
[1777789578580,33.33,78072.92,0.5,0.07274,7e-05,8.12092]
[1777789584413,33.33,78073.72,0.5,0.07282,7e-05,8.12806]
[1777789588348,33.33,78076.2,0.5,0.07302,7e-05,8.14498]
[1777789588651,33.33,78076.19,0.5,0.07302,7e-05,8.14533]
[1777789594483,33.34,78075.31,0.5,0.07295,7e-05,8.13765]
[1777789600055,33.34,78075.47,0.5,0.07297,7e-05,8.13977]
[1777789600536,33.34,78075.4,0.5,0.07297,7e-05,8.13928]
[1777789601531,33.34,78075.4,0.5,0.07297,7e-05,8.13922]
[1777789606566,33.34,78075.18,0.5,0.07295,7e-05,8.13755]
[1777789612945,33.34,78075.2,0.5,0.07296,7e-05,8.13849]
[1777789613019,33.34,78075.2,0.5,0.07298,7e-05,8.14013]
[1777789618861,33.35,78082.72,0.5,0.07353,7e-05,8.18844]
[1777789620858,33.35,78082.72,0.5,0.07354,7e-05,8.18876]
[1777789620903,33.35,78082.29,0.5,0.07351,7e-05,8.18641]
[1777789626707,33.35,78080.61,0.5,0.07338,7e-05,8.17554]
[1777789631745,33.35,78079.29,0.5,0.07328,7e-05,8.16646]
[1777789636776,33.34,78074.03,0.5,0.0729,7e-05,8.13348]
[1777789643825,33.34,78073.95,0.5,0.07289,7e-05,8.13225]
[1777789649071,33.34,78073.78,0.5,0.07287,7e-05,8.13074]
[1777789653978,33.34,78073.85,0.5,0.07284,7e-05,8.1266]
[1777789659142,33.34,78073.78,0.5,0.07282,7e-05,8.12564]
[1777789664974,33.34,78073.97,0.5,0.07283,7e-05,8.12639]
[1777789672024,33.34,78074.97,0.5,0.0729,7e-05,8.13204]
[1777789673819,33.34,78078.1,0.5,0.07312,7e-05,8.1512]
[1777789679072,33.34,78087.43,0.5,0.07377,7e-05,8.20764]
[1777789684108,33.33,78087.12,0.5,0.07373,7e-05,8.20464]
[1777789689142,33.33,78085.47,0.5,0.0736,7e-05,8.19334]
[1777789694177,33.33,78083.23,0.5,0.07343,7e-05,8.17843]
[1777789699213,33.33,78082.58,0.5,0.07337,7e-05,8.17333]
[1777789700384,33.33,78082.34,0.5,0.07336,7e-05,8.17185]
[1777789701788,33.33,78082.34,0.5,0.07335,7e-05,8.17163]
[1777789702413,33.33,78082.34,0.5,0.07335,7e-05,8.17119]
[1777789708285,33.33,78082.34,0.5,0.07334,7e-05,8.17031]
[1777789709669,33.32,78081.42,0.5,0.07327,7e-05,8.1642]
[1777789716331,33.32,78082.54,0.5,0.07329,7e-05,8.16499]
[1777789723381,33.32,78081.72,0.5,0.07321,7e-05,8.15828]
[1777789729634,33.32,78081.38,0.5,0.07317,7e-05,8.15479]
[1777789734721,33.31,78086.31,0.5,0.07351,7e-05,8.18397]
[1777789740500,33.31,78087.63,0.5,0.07358,7e-05,8.19025]
[1777789742555,33.31,78087.32,0.5,0.07356,7e-05,8.18801]
[1777789742592,33.31,78087.32,0.5,0.07356,7e-05,8.18801]
[1777789742673,33.31,78087.1,0.5,0.07354,7e-05,8.18633]
[1777789748557,33.3,78086.07,0.5,0.07344,7e-05,8.17802]
[1777789756612,33.3,78084.08,0.5,0.07327,7e-05,8.1633]
[1777789762655,33.3,78082.64,0.5,0.07315,7e-05,8.15268]
[1777789769918,33.29,78082.84,0.5,0.07313,7e-05,8.15154]
[1777789775745,33.29,78081.28,0.5,0.07297,7e-05,8.13613]
[1777789780781,33.29,78081.58,0.5,0.07298,7e-05,8.13666]
[1777789784276,33.29,78081.41,0.5,0.07296,7e-05,8.13535]
[1777789785799,33.29,78081.58,0.5,0.07296,7e-05,8.13566]
[1777789788659,33.28,78081.79,0.5,0.07297,7e-05,8.13646]
[1777789793872,33.28,78081.86,0.5,0.07296,7e-05,8.135]
[1777789800128,33.28,78082.92,0.5,0.07301,7e-05,8.14015]
[1777789810197,33.27,78083.07,0.5,0.073,7e-05,8.13882]
[1777789816027,33.27,78086.69,0.5,0.07324,7e-05,8.15984]
[1777789821063,33.27,78088.39,0.5,0.07335,7e-05,8.16907]
[1777789827105,33.27,78088.16,0.5,0.07331,7e-05,8.16619]
[1777789832140,33.26,78087.3,0.5,0.0732,7e-05,8.1554]
[1777789834742,33.26,78088.9,0.5,0.07331,7e-05,8.16481]
[1777789834826,33.26,78088.99,0.5,0.07332,7e-05,8.16537]
[1777789840407,33.26,78090.12,0.5,0.07338,7e-05,8.17097]
[1777789846239,33.26,78090.78,0.5,0.07341,7e-05,8.17369]
[1777789846708,33.26,78090.78,0.5,0.07341,7e-05,8.17369]
[1777789848006,33.26,78096.23,0.5,0.07381,7e-05,8.20761]
[1777789857315,33.26,78100.92,0.5,0.07414,7e-05,8.23608]
[1777789862352,33.26,78105.02,0.5,0.07444,7e-05,8.26231]
[1777789862610,33.26,78105.02,0.5,0.07444,7e-05,8.26231]
[1777789868394,33.26,78106.78,0.5,0.07458,7e-05,8.27412]
[1777789873428,33.26,78108.12,0.5,0.07468,7e-05,8.28315]
[1777789877959,33.26,78108.49,0.5,0.07471,7e-05,8.28586]
[1777789889107,33.26,78109.6,0.5,0.0748,7e-05,8.29357]
[1777789895585,33.27,78111.9,0.5,0.07496,7e-05,8.30519]
[1777789900828,33.27,78112.51,0.5,0.07501,7e-05,8.3096]
[1777789910897,33.27,78113.53,0.5,0.07509,7e-05,8.31714]
[1777789920967,33.27,78114.26,0.5,0.07516,7e-05,8.32283]
[1777789928818,33.27,78115.06,0.5,0.07523,7e-05,8.3287]
[1777789935867,33.28,78116.96,0.5,0.07538,7e-05,8.34122]
[1777789941156,33.27,78117.13,0.5,0.07537,7e-05,8.34097]
[1777789946944,33.27,78120.12,0.5,0.07558,7e-05,8.35914]
[1777789948777,33.27,78120.99,0.5,0.07564,7e-05,8.36425]
[1777789948964,33.27,78120.99,0.5,0.07564,7e-05,8.36425]
[1777789948965,33.27,78131.77,0.5,0.07643,7e-05,8.43179]
[1777789949843,33.27,78131.77,0.5,0.07643,7e-05,8.43179]
[1777789954984,33.27,78132.38,0.5,0.07646,7e-05,8.43241]
[1777789961298,33.28,78131.32,0.5,0.07639,7e-05,8.42694]
[1777789970106,33.27,78132.28,0.5,0.07646,7e-05,8.43254]
[1777789975141,33.27,78131.58,0.5,0.0764,7e-05,8.42793]
[1777789981438,33.27,78131.13,0.5,0.07637,7e-05,8.4249]
[1777789991508,33.27,78131.75,0.5,0.07641,7e-05,8.42842]
[1777789997298,33.27,78136.57,0.5,0.07676,7e-05,8.45808]
[1777790004349,33.28,78136.76,0.5,0.0768,7e-05,8.46141]
[1777790007463,33.28,78136.76,0.5,0.0768,7e-05,8.46141]
[1777790013412,33.28,78135.43,0.5,0.0767,7e-05,8.45188]
[1777790018447,33.29,78136.88,0.5,0.07683,7e-05,8.46268]
[1777790019514,33.29,78136.88,0.5,0.07683,7e-05,8.46268]
[1777790023608,33.29,78137.89,0.5,0.07692,7e-05,8.47001]
[1777790029524,33.29,78139.75,0.5,0.07708,7e-05,8.48422]
[1777790035566,33.3,78141.53,0.5,0.07724,7e-05,8.49719]
[1777790040600,33.3,78142.42,0.5,0.07732,7e-05,8.50423]
[1777790042029,33.3,78142.42,0.5,0.07732,7e-05,8.50423]
[1777790047566,33.3,78140.52,0.5,0.0772,7e-05,8.49396]
[1777790050126,33.3,78140.28,0.5,0.07718,7e-05,8.49275]
[1777790054198,33.3,78139.32,0.5,0.07713,7e-05,8.48818]
[1777790060741,33.31,78135.93,0.5,0.07691,7e-05,8.46909]
[1777790062315,33.31,78135.93,0.5,0.07691,7e-05,8.46909]
[1777790064346,33.31,78139.82,0.5,0.0772,7e-05,8.49412]
[1777790070811,33.31,78133.23,0.5,0.07674,7e-05,8.45477]
[1777790076525,33.32,78132.29,0.5,0.07664,7e-05,8.44531]
[1777790078562,33.32,78134.6,0.5,0.07682,7e-05,8.46062]
[1777790083618,33.32,78137.33,0.5,0.07704,7e-05,8.47924]
[1777790087599,33.32,78135.84,0.5,0.07694,7e-05,8.47062]
[1777790095986,33.33,78127.96,0.5,0.0764,7e-05,8.42429]
[1777790101024,33.33,78127.05,0.5,0.07635,7e-05,8.42017]
[1777790102019,33.33,78127.05,0.5,0.07635,7e-05,8.42017]
[1777790108073,33.33,78125.39,0.5,0.07625,7e-05,8.41188]
[1777790115123,33.34,78124.66,0.5,0.07623,7e-05,8.40933]
[1777790121207,33.34,78123.95,0.5,0.07619,7e-05,8.40599]
[1777790127207,33.34,78124.59,0.5,0.07626,7e-05,8.41235]
[1777790132506,33.35,78123.91,0.5,0.07619,7e-05,8.40496]
[1777790138285,33.35,78128.05,0.5,0.07651,7e-05,8.43229]
[1777790141787,33.35,78127.87,0.5,0.07651,7e-05,8.43178]
[1777790149812,33.35,78127.58,0.5,0.0765,7e-05,8.43122]
[1777790157415,33.36,78126.21,0.5,0.07643,7e-05,8.42486]
[1777790162720,33.36,78124.5,0.5,0.0763,7e-05,8.41422]
[1777790168495,33.36,78130.06,0.5,0.07671,7e-05,8.44909]
[1777790174537,33.36,78126.94,0.5,0.07648,7e-05,8.42976]
[1777790180580,33.36,78126.16,0.5,0.07643,7e-05,8.42508]
[1777790185614,33.36,78125.48,0.5,0.07638,7e-05,8.42097]
[1777790190648,33.36,78124.64,0.5,0.07632,7e-05,8.41585]
[1777790195683,33.36,78123.8,0.5,0.07622,7e-05,8.40632]
[1777790202997,33.36,78123.33,0.5,0.07619,7e-05,8.40349]
[1777790208721,33.36,78123.33,0.5,0.07619,7e-05,8.40356]
[1777790214818,33.36,78122.3,0.5,0.07612,7e-05,8.39714]
[1777790222647,33.36,78122.3,0.5,0.07612,7e-05,8.39714]
[1777790223193,33.36,78121.87,0.5,0.07606,7e-05,8.39241]
[1777790225254,33.36,78116.94,0.5,0.0757,7e-05,8.36134]
[1777790231377,33.35,78116.76,0.5,0.07567,7e-05,8.35869]
[1777790238880,33.35,78117.2,0.5,0.07568,7e-05,8.35989]
[1777790239600,33.35,78117.2,0.5,0.07568,7e-05,8.35989]
[1777790241632,33.35,78117.75,0.5,0.0757,7e-05,8.36201]
[1777790241643,33.35,78117.75,0.5,0.0757,7e-05,8.36201]
[1777790245694,33.34,78118.88,0.5,0.07577,7e-05,8.36799]
[1777790245706,33.34,78118.88,0.5,0.07577,7e-05,8.36799]
[1777790247721,33.34,78118.88,0.5,0.07577,7e-05,8.36745]
[1777790247814,33.34,78118.88,0.5,0.07576,7e-05,8.36718]
[1777790253347,33.34,78119.25,0.5,0.07574,7e-05,8.36351]
[1777790259124,33.34,78119.25,0.5,0.07572,7e-05,8.36219]
[1777790269191,33.33,78119.45,0.5,0.07571,7e-05,8.3608]
[1777790276104,33.33,78119.65,0.5,0.0757,7e-05,8.36073]
[1777790281224,33.33,78119.65,0.5,0.07569,7e-05,8.35943]
[1777790286316,33.32,78119.8,0.5,0.07568,7e-05,8.35855]
[1777790291441,33.32,78120.44,0.5,0.07572,7e-05,8.36176]
[1777790298400,33.32,78124.49,0.5,0.07598,7e-05,8.38451]
[1777790303697,33.31,78126.8,0.5,0.07613,7e-05,8.3972]
[1777790306737,33.31,78126.8,0.5,0.07613,7e-05,8.3972]
[1777790313767,33.31,78133.19,0.5,0.07655,7e-05,8.43148]
[1777790314865,33.31,78133.19,0.5,0.07655,7e-05,8.43148]
[1777790318951,33.31,78133.19,0.5,0.07655,7e-05,8.4315]
[1777790324583,33.31,78137.97,0.5,0.07689,7e-05,8.46047]
[1777790329617,33.31,78140.1,0.5,0.07704,7e-05,8.47385]
[1777790335659,33.31,78141.02,0.5,0.07711,7e-05,8.47962]
[1777790337089,33.31,78143.58,0.5,0.0773,7e-05,8.49573]
[1777790338936,33.31,78143.48,0.5,0.07729,7e-05,8.4951]
[1777790338970,33.31,78139.62,0.5,0.07701,7e-05,8.47085]
[1777790339266,33.31,78139.62,0.5,0.07701,7e-05,8.47085]
[1777790339270,33.31,78139.62,0.5,0.07701,7e-05,8.47085]
[1777790339688,33.31,78132.97,0.5,0.07652,7e-05,8.42919]
[1777790345730,33.31,78132.28,0.5,0.07648,7e-05,8.42557]
[1777790354048,33.31,78129.59,0.5,0.07629,7e-05,8.4099]
[1777790359828,33.32,78128.56,0.5,0.07623,7e-05,8.40439]
[1777790367884,33.32,78127.99,0.5,0.0762,7e-05,8.40218]
[1777790372918,33.32,78127.25,0.5,0.07612,7e-05,8.39405]
[1777790381983,33.32,78127.12,0.5,0.07613,7e-05,8.39491]
[1777790388025,33.33,78126.74,0.5,0.07612,7e-05,8.39366]
[1777790394328,33.33,78126.44,0.5,0.07611,7e-05,8.39292]
[1777790402122,33.33,78126.44,0.5,0.07613,7e-05,8.39443]
[1777790412194,33.33,78126.39,0.5,0.07615,7e-05,8.396]
[1777790422263,33.34,78126.23,0.5,0.07616,7e-05,8.39687]
[1777790424802,33.34,78126.23,0.5,0.07616,7e-05,8.39687]
[1777790430323,33.34,78126.47,0.5,0.07618,7e-05,8.39848]
[1777790435358,33.34,78126.48,0.5,0.07614,7e-05,8.39375]
[1777790440392,33.34,78126.12,0.5,0.07611,7e-05,8.39112]
[1777790445428,33.34,78126.14,0.5,0.0761,7e-05,8.39088]
[1777790450464,33.33,78126.08,0.5,0.0761,7e-05,8.3901]
[1777790456506,33.33,78125.98,0.5,0.07608,7e-05,8.38901]
[1777790461543,33.33,78125.94,0.5,0.07608,7e-05,8.38837]
[1777790470607,33.33,78125.92,0.5,0.07607,7e-05,8.38754]
[1777790475643,33.33,78122.79,0.5,0.07583,7e-05,8.36759]
[1777790480678,33.33,78119.46,0.5,0.07559,7e-05,8.34658]
[1777790484237,33.33,78119.31,0.5,0.07557,7e-05,8.34555]
[1777790484962,33.33,78117.99,0.5,0.07548,7e-05,8.33728]
[1777790492805,33.33,78114.17,0.5,0.07516,7e-05,8.30913]
[1777790497841,33.33,78109.53,0.5,0.07483,7e-05,8.28041]
[1777790505103,33.33,78107.2,0.5,0.07467,7e-05,8.26621]
[1777790510932,33.33,78107.19,0.5,0.07467,7e-05,8.26635]
[1777790516974,33.33,78106.04,0.5,0.07459,7e-05,8.25952]
[1777790522009,33.33,78106.32,0.5,0.07461,7e-05,8.26154]
[1777790530065,33.33,78106.41,0.5,0.07462,7e-05,8.26247]
[1777790535103,33.33,78111.94,0.5,0.07502,7e-05,8.29693]
[1777790543158,33.33,78111.65,0.5,0.075,7e-05,8.295]
[1777790554229,33.33,78110.67,0.5,0.07489,7e-05,8.28439]
[1777790561282,33.33,78110.03,0.5,0.07485,7e-05,8.28037]
[1777790566317,33.33,78108.61,0.5,0.07474,7e-05,8.27153]
[1777790573367,33.33,78109.59,0.5,0.07481,7e-05,8.27762]
[1777790583433,33.33,78109.34,0.5,0.0748,7e-05,8.27606]
[1777790589477,33.33,78109.15,0.5,0.07478,7e-05,8.27488]
[1777790595738,33.33,78109.11,0.5,0.07478,7e-05,8.27463]
[1777790601562,33.33,78108.98,0.5,0.07477,7e-05,8.27382]
[1777790606597,33.33,78109.64,0.5,0.07482,7e-05,8.27791]
[1777790611633,33.33,78110.38,0.5,0.07484,7e-05,8.27821]
[1777790618102,33.33,78110.55,0.5,0.07485,7e-05,8.27942]
[1777790623716,33.33,78111.45,0.5,0.07492,7e-05,8.28527]
[1777790626511,33.33,78111.55,0.5,0.07493,7e-05,8.28599]
[1777790626892,33.33,78111.55,0.5,0.07493,7e-05,8.28599]
[1777790633786,33.33,78117.34,0.5,0.07535,7e-05,8.32189]
[1777790638821,33.33,78117.37,0.5,0.07535,7e-05,8.32198]
[1777790643856,33.33,78115.84,0.5,0.07524,7e-05,8.31245]
[1777790648890,33.33,78115.48,0.5,0.07521,7e-05,8.31034]
[1777790653927,33.33,78114.66,0.5,0.07515,7e-05,8.30545]
[1777790658962,33.33,78114.97,0.5,0.07518,7e-05,8.30764]
[1777790665004,33.34,78115.36,0.5,0.07521,7e-05,8.31039]
[1777790669236,33.34,78115.43,0.5,0.07522,7e-05,8.31089]
[1777790669339,33.34,78115.17,0.5,0.0752,7e-05,8.30945]
[1777790675076,33.34,78114.96,0.5,0.07516,7e-05,8.30418]
[1777790681118,33.34,78115.13,0.5,0.07517,7e-05,8.30556]
[1777790686153,33.34,78114.28,0.5,0.07511,7e-05,8.30047]
[1777790694210,33.34,78115.09,0.5,0.07517,7e-05,8.3058]
[1777790695427,33.34,78114.93,0.5,0.07516,7e-05,8.30483]
[1777790695428,33.34,78114.91,0.5,0.07516,7e-05,8.3047]
[1777790702265,33.34,78114.43,0.5,0.07513,7e-05,8.30189]
[1777790707301,33.34,78114.37,0.5,0.07513,7e-05,8.30162]
[1777790713342,33.34,78114.19,0.5,0.07511,7e-05,8.30061]
[1777790718380,33.34,78113.86,0.5,0.07509,7e-05,8.29863]
[1777790725428,33.34,78114.58,0.5,0.07514,7e-05,8.30317]
[1777790731470,33.34,78114.33,0.5,0.07509,7e-05,8.29728]
[1777790736727,33.34,78114.26,0.5,0.0751,7e-05,8.29768]
[1777790746797,33.34,78114.01,0.5,0.0751,7e-05,8.29778]
[1777790756867,33.35,78113.85,0.5,0.07511,7e-05,8.29855]
[1777790762689,33.35,78113.76,0.5,0.07511,7e-05,8.29878]
[1777790767723,33.35,78113.59,0.5,0.07511,7e-05,8.29851]
[1777790777007,33.35,78113.56,0.5,0.07512,7e-05,8.29987]
[1777790787077,33.36,78113.51,0.5,0.07514,7e-05,8.30106]
[1777790795505,33.36,78113.46,0.5,0.07511,7e-05,8.29713]
[1777790795606,33.36,78113.49,0.5,0.07511,7e-05,8.29777]
[1777790803628,33.36,78113.48,0.5,0.07512,7e-05,8.29801]
[1777790803634,33.36,78113.48,0.5,0.07512,7e-05,8.29801]
[1777790803726,33.36,78113.48,0.5,0.07513,7e-05,8.29891]
[1777790814598,33.36,78113.45,0.5,0.07513,7e-05,8.29932]
[1777790821094,33.37,78113.43,0.5,0.07516,7e-05,8.30125]
[1777790827359,33.37,78113.58,0.5,0.07518,7e-05,8.30303]
[1777790837429,33.37,78113.52,0.5,0.07519,7e-05,8.30432]
[1777790839616,33.37,78113.52,0.5,0.0752,7e-05,8.30471]
[1777790840228,33.37,78113.88,0.5,0.07523,7e-05,8.30773]
[1777790840659,33.37,78113.88,0.5,0.07523,7e-05,8.30773]
[1777790847499,33.38,78118.77,0.5,0.07562,7e-05,8.34056]
[1777790855334,33.38,78118.14,0.5,0.07552,7e-05,8.33116]
[1777790862383,33.37,78117.49,0.5,0.07546,7e-05,8.3261]
[1777790867417,33.37,78116.66,0.5,0.07539,7e-05,8.3202]
[1777790873461,33.37,78116.22,0.5,0.07535,7e-05,8.31659]
[1777790880510,33.37,78116.05,0.5,0.07533,7e-05,8.31449]
[1777790885543,33.37,78115.59,0.5,0.07528,7e-05,8.31088]
[1777790890579,33.37,78109.62,0.5,0.07484,7e-05,8.27316]
[1777790895614,33.36,78114.24,0.5,0.07517,7e-05,8.30131]
[1777790900649,33.36,78122.38,0.5,0.07576,7e-05,8.3512]
[1777790905684,33.36,78121.93,0.5,0.07571,7e-05,8.34736]
[1777790911725,33.36,78121.72,0.5,0.07565,7e-05,8.34051]
[1777790917989,33.36,78121.27,0.5,0.0756,7e-05,8.33665]
[1777790924877,33.36,78121.27,0.5,0.07561,7e-05,8.33751]
[1777790930857,33.36,78120.64,0.5,0.0756,7e-05,8.33658]
[1777790938133,33.37,78120.17,0.5,0.0756,7e-05,8.33612]
[1777790948204,33.37,78119.84,0.5,0.07561,7e-05,8.33718]
[1777790954023,33.38,78119.42,0.5,0.0756,7e-05,8.33613]
[1777790956059,33.38,78119.42,0.5,0.0756,7e-05,8.33613]
[1777790958094,33.38,78119.44,0.5,0.07561,7e-05,8.33753]
[1777790958162,33.38,78119.44,0.5,0.07562,7e-05,8.33784]
[1777790964090,33.38,78119.44,0.5,0.07564,7e-05,8.33972]
[1777790970135,33.39,78119.26,0.5,0.07565,7e-05,8.34049]
[1777790975171,33.39,78122.95,0.5,0.0759,7e-05,8.36064]
[1777790980920,33.39,78125.91,0.5,0.07613,7e-05,8.3801]
[1777790986249,33.4,78127.26,0.5,0.07625,7e-05,8.39009]
[1777790986642,33.4,78127.26,0.5,0.07625,7e-05,8.39009]
[1777790989335,33.4,78129.09,0.5,0.07639,7e-05,8.40194]
[1777790990447,33.4,78129.91,0.5,0.07645,7e-05,8.40726]
[1777790990496,33.4,78129.91,0.5,0.07645,7e-05,8.40745]
[1777790997326,33.4,78130.7,0.5,0.07652,7e-05,8.41363]
[1777791004375,33.4,78131.34,0.5,0.07658,7e-05,8.41876]
[1777791010297,33.4,78134.49,0.5,0.07682,7e-05,8.43907]
[1777791015452,33.4,78140.97,0.5,0.07731,7e-05,8.48064]
[1777791017210,33.4,78147.99,0.5,0.07784,7e-05,8.52489]
[1777791017555,33.41,78155.49,0.5,0.0784,7e-05,8.57233]
[1777791018156,33.41,78155.49,0.5,0.0784,7e-05,8.57233]
[1777791019250,33.41,78155.49,0.5,0.0784,7e-05,8.5724]
[1777791019479,33.41,78157.03,0.5,0.07851,7e-05,8.58219]
[1777791023979,33.41,78157.67,0.5,0.07856,7e-05,8.58638]
[1777791029549,33.41,78158.29,0.5,0.07861,8e-05,8.59044]
[1777791031488,33.41,78158.29,0.5,0.07861,8e-05,8.59044]
[1777791033063,33.41,78158.96,0.5,0.07863,8e-05,8.59027]
[1777791033486,33.41,78158.96,0.5,0.07863,8e-05,8.59027]
[1777791042007,33.4,78167.78,0.5,0.07928,8e-05,8.64544]
[1777791047924,33.4,78168.12,0.5,0.0793,8e-05,8.64706]
[1777791053835,33.4,78167.03,0.5,0.07921,8e-05,8.63947]
[1777791053880,33.4,78167.03,0.5,0.07921,8e-05,8.63935]
[1777791058976,33.4,78166.93,0.5,0.07919,8e-05,8.63812]
[1777791060557,33.4,78166.93,0.5,0.07919,8e-05,8.63812]
[1777791062025,33.4,78166.73,0.5,0.07918,8e-05,8.6366]
[1777791064010,33.4,78170.26,0.5,0.07944,8e-05,8.65872]
[1777791064111,33.4,78170.0,0.5,0.07942,8e-05,8.65691]
[1777791069831,33.4,78168.8,0.5,0.07932,8e-05,8.64834]
[1777791074867,33.4,78168.26,0.5,0.07927,8e-05,8.64418]
[1777791076249,33.4,78168.26,0.5,0.07927,8e-05,8.64418]
[1777791076710,33.4,78171.48,0.5,0.07951,8e-05,8.66436]
[1777791077607,33.4,78171.48,0.5,0.07951,8e-05,8.66436]
[1777791078277,33.4,78174.41,0.5,0.07973,8e-05,8.68283]
[1777791079039,33.4,78180.71,0.5,0.0802,8e-05,8.72278]
[1777791084743,33.39,78182.98,0.5,0.08034,8e-05,8.73426]
[1777791089899,33.39,78185.23,0.5,0.0805,8e-05,8.74752]
[1777791095013,33.38,78191.24,0.5,0.08088,8e-05,8.77803]
[1777791095991,33.38,78191.24,0.5,0.08088,8e-05,8.77803]
[1777791098618,33.37,78190.91,0.5,0.08077,8e-05,8.76877]
[1777791098633,33.37,78190.91,0.5,0.08077,8e-05,8.76877]
[1777791100644,33.36,78191.11,0.5,0.08075,8e-05,8.76755]
[1777791100725,33.36,78191.82,0.5,0.0808,8e-05,8.77187]
[1777791109330,33.36,78193.35,0.5,0.0809,8e-05,8.77975]
[1777791119400,33.36,78195.68,0.5,0.08106,8e-05,8.7929]
[1777791127235,33.35,78196.78,0.5,0.08113,8e-05,8.7989]
[1777791129470,33.35,78207.49,0.5,0.08195,8e-05,8.86741]
[1777791132580,33.35,78209.11,0.5,0.08207,8e-05,8.8774]
[1777791132682,33.35,78211.3,0.5,0.08224,8e-05,8.89126]
[1777791134033,33.35,78211.49,0.5,0.08225,8e-05,8.89223]
[1777791134050,33.35,78211.49,0.5,0.08225,8e-05,8.89223]
[1777791135238,33.35,78212.22,0.5,0.0823,8e-05,8.89667]
[1777791135251,33.35,78212.22,0.5,0.0823,8e-05,8.89667]
[1777791137277,33.35,78211.53,0.5,0.08224,8e-05,8.89168]
[1777791137290,33.35,78211.53,0.5,0.08224,8e-05,8.89168]
[1777791139298,33.35,78211.15,0.5,0.08221,8e-05,8.88868]
[1777791139302,33.35,78211.15,0.5,0.08221,8e-05,8.88868]
[1777791139318,33.35,78211.15,0.5,0.08221,8e-05,8.88868]
[1777791144268,33.33,78213.14,0.5,0.08225,8e-05,8.89267]
[1777791145209,33.33,78216.48,0.5,0.08248,8e-05,8.91116]
[1777791145403,33.33,78216.48,0.5,0.08248,8e-05,8.91116]
[1777791145430,33.33,78216.48,0.5,0.08248,8e-05,8.91116]
[1777791150449,33.31,78211.68,0.5,0.08198,8e-05,8.87049]
[1777791150958,33.31,78212.05,0.5,0.08201,8e-05,8.87262]
[1777791150989,33.31,78212.05,0.5,0.08201,8e-05,8.87262]
[1777791151489,33.31,78212.05,0.5,0.08201,8e-05,8.87262]
[1777791151590,33.31,78212.1,0.5,0.08197,8e-05,8.86821]
[1777791157445,33.29,78217.38,0.5,0.0823,8e-05,8.89558]
[1777791157953,33.29,78217.38,0.5,0.0823,8e-05,8.89558]
[1777791158452,33.29,78217.48,0.5,0.08231,8e-05,8.89595]
[1777791162749,33.29,78219.05,0.5,0.08242,8e-05,8.90525]
[1777791163177,33.29,78219.35,0.5,0.08244,8e-05,8.9069]
[1777791163487,33.29,78227.25,0.5,0.08306,8e-05,8.95807]
[1777791164687,33.29,78227.25,0.5,0.08306,8e-05,8.95807]
[1777791164762,33.29,78242.28,0.5,0.08424,8e-05,9.05589]
[1777791167063,33.29,78240.47,0.5,0.0841,8e-05,9.04422]
[1777791172550,33.29,78231.29,0.5,0.08336,8e-05,8.98337]
[1777791173865,33.29,78235.01,0.5,0.08365,8e-05,9.00701]
[1777791177009,33.29,78240.49,0.5,0.08408,8e-05,9.04266]
[1777791177930,33.29,78240.54,0.5,0.08409,8e-05,9.04312]
[1777791177938,33.29,78240.54,0.5,0.08409,8e-05,9.04312]
[1777791178038,33.29,78240.56,0.5,0.08409,8e-05,9.04325]
[1777791180010,33.29,78240.56,0.5,0.08409,8e-05,9.04351]
[1777791180727,33.29,78254.61,0.5,0.08521,8e-05,9.13522]
[1777791184052,33.29,78253.0,0.5,0.08508,8e-05,9.12467]
[1777791184058,33.29,78253.0,0.5,0.08508,8e-05,9.12467]
[1777791184087,33.29,78253.0,0.5,0.08508,8e-05,9.12467]
[1777791184634,33.29,78252.66,0.5,0.08506,8e-05,9.12246]
[1777791185773,33.29,78252.66,0.5,0.08506,8e-05,9.12246]
[1777791186648,33.29,78252.21,0.5,0.08502,8e-05,9.11952]
[1777791187622,33.29,78252.21,0.5,0.08502,8e-05,9.11952]
[1777791187635,33.29,78252.21,0.5,0.08502,8e-05,9.11952]
[1777791187721,33.29,78248.21,0.5,0.0847,8e-05,9.09347]
[1777791193696,33.29,78245.51,0.5,0.08449,8e-05,9.07629]
[1777791198733,33.29,78245.02,0.5,0.08446,8e-05,9.07359]
[1777791203768,33.29,78243.42,0.5,0.08434,8e-05,9.06375]
[1777791208803,33.29,78243.49,0.5,0.08435,8e-05,9.06482]
[1777791215852,33.3,78242.96,0.5,0.08429,8e-05,9.05776]
[1777791220887,33.3,78246.76,0.5,0.0846,8e-05,9.08318]
[1777791225922,33.3,78251.13,0.5,0.08495,8e-05,9.11235]
[1777791230967,33.3,78256.44,0.5,0.08538,8e-05,9.14756]
[1777791235992,33.3,78257.81,0.5,0.0855,8e-05,9.15688]
[1777791243045,33.3,78255.36,0.5,0.08531,8e-05,9.14131]
[1777791248793,33.3,78251.49,0.5,0.085,8e-05,9.1163]
[1777791254123,33.3,78265.49,0.5,0.08611,8e-05,9.20663]
[1777791260392,33.3,78272.33,0.5,0.08665,8e-05,9.25122]
[1777791265407,33.3,78273.69,0.5,0.08676,8e-05,9.26003]
[1777791266140,33.3,78277.84,0.5,0.0871,8e-05,9.28724]
[1777791266180,33.3,78277.84,0.5,0.0871,8e-05,9.28724]
[1777791266336,33.3,78277.84,0.5,0.0871,8e-05,9.28724]
[1777791266367,33.3,78277.84,0.5,0.0871,8e-05,9.28724]
[1777791266523,33.3,78277.84,0.5,0.0871,8e-05,9.28724]
[1777791266554,33.3,78277.84,0.5,0.0871,8e-05,9.28724]
[1777791266560,33.3,78277.84,0.5,0.0871,8e-05,9.28724]
[1777791266572,33.3,78277.84,0.5,0.0871,8e-05,9.28724]
[1777791266744,33.3,78277.84,0.5,0.0871,8e-05,9.28724]
[1777791266764,33.3,78297.73,0.5,0.08873,8e-05,9.41867]
[1777791269038,33.3,78298.16,0.5,0.08875,8e-05,9.42091]
[1777791271585,33.29,78292.35,0.5,0.08827,8e-05,9.38186]
[1777791271612,33.29,78292.35,0.5,0.08827,8e-05,9.38186]
[1777791271625,33.29,78292.35,0.5,0.08827,8e-05,9.38186]
[1777791271726,33.29,78292.35,0.5,0.08823,8e-05,9.37705]
[1777791273007,33.29,78292.35,0.5,0.08823,8e-05,9.37705]
[1777791277297,33.29,78302.46,0.5,0.08905,8e-05,9.44303]
[1777791279034,33.29,78302.46,0.5,0.08905,8e-05,9.44303]
[1777791279311,33.29,78302.43,0.5,0.08904,8e-05,9.44234]
[1777791284347,33.29,78303.07,0.5,0.08908,8e-05,9.44555]
[1777791287935,33.29,78316.12,0.5,0.09015,8e-05,9.53147]
[1777791293409,33.29,78308.2,0.5,0.08947,8e-05,9.47725]
[1777791298444,33.28,78306.81,0.5,0.08934,8e-05,9.46636]
[1777791303480,33.28,78301.03,0.5,0.08885,8e-05,9.42695]
[1777791307609,33.28,78297.36,0.5,0.08853,8e-05,9.40156]
[1777791307627,33.28,78294.14,0.5,0.08826,8e-05,9.38003]
[1777791308245,33.28,78294.14,0.5,0.08826,8e-05,9.38003]
[1777791309848,33.28,78294.14,0.5,0.08826,8e-05,9.37984]
[1777791310290,33.28,78285.02,0.5,0.08751,8e-05,9.31944]
[1777791310744,33.28,78285.29,0.5,0.08753,8e-05,9.32114]
[1777791311439,33.28,78285.29,0.5,0.08753,8e-05,9.32114]
[1777791311465,33.28,78285.29,0.5,0.08753,8e-05,9.32114]
[1777791313902,33.28,78281.94,0.5,0.08726,8e-05,9.29893]
[1777791314363,33.28,78275.36,0.5,0.08673,8e-05,9.25561]
[1777791314556,33.28,78275.01,0.5,0.0867,8e-05,9.25334]
[1777791320473,33.28,78274.92,0.5,0.08669,8e-05,9.25282]
[1777791324526,33.28,78274.18,0.5,0.08663,8e-05,9.24807]
[1777791330884,33.28,78273.36,0.5,0.08657,8e-05,9.24284]
[1777791340954,33.28,78272.58,0.5,0.08647,8e-05,9.23348]
[1777791349801,33.28,78272.1,0.5,0.08642,8e-05,9.22944]
[1777791354835,33.27,78271.54,0.5,0.08636,8e-05,9.22481]
[1777791359656,33.27,78265.46,0.5,0.08587,8e-05,9.18424]
[1777791359682,33.27,78265.46,0.5,0.08587,8e-05,9.18424]
[1777791360423,33.27,78259.56,0.5,0.08539,8e-05,9.14553]
[1777791360448,33.27,78259.56,0.5,0.08539,8e-05,9.14553]
[1777791363339,33.27,78250.54,0.5,0.08467,8e-05,9.08663]
[1777791363355,33.27,78250.54,0.5,0.08467,8e-05,9.08663]
[1777791363899,33.27,78250.34,0.5,0.08466,8e-05,9.08537]
[1777791368935,33.27,78252.75,0.5,0.08485,8e-05,9.10125]
[1777791373394,33.27,78256.87,0.5,0.08518,8e-05,9.12817]
[1777791373970,33.27,78256.68,0.5,0.08516,8e-05,9.12692]
[1777791379006,33.27,78256.08,0.5,0.08512,8e-05,9.12296]
[1777791387065,33.27,78259.25,0.5,0.08537,8e-05,9.14336]
[1777791392101,33.27,78262.06,0.5,0.08555,8e-05,9.15705]
[1777791397371,33.27,78263.13,0.5,0.08561,8e-05,9.16219]
[1777791403177,33.26,78264.48,0.5,0.08569,8e-05,9.16823]
[1777791408213,33.26,78263.41,0.5,0.0856,8e-05,9.16111]
[1777791413249,33.26,78263.71,0.5,0.0856,8e-05,9.1609]
[1777791418284,33.26,78267.13,0.5,0.08585,8e-05,9.18158]
[1777791423797,33.26,78267.49,0.5,0.08588,8e-05,9.18382]
[1777791428851,33.26,78267.92,0.5,0.08591,8e-05,9.18657]
[1777791434395,33.25,78272.59,0.5,0.08628,8e-05,9.21691]
[1777791441655,33.25,78272.06,0.5,0.08623,8e-05,9.21293]
[1777791447488,33.25,78273.17,0.5,0.08632,8e-05,9.21992]
[1777791452524,33.25,78272.92,0.5,0.08626,8e-05,9.2134]
[1777791457017,33.25,78272.6,0.5,0.08621,8e-05,9.20925]
[1777791458876,33.25,78272.27,0.5,0.08617,8e-05,9.20656]
[1777791458903,33.25,78272.27,0.5,0.08617,8e-05,9.20638]
[1777791465089,33.25,78272.27,0.5,0.08617,8e-05,9.20611]
[1777791467970,33.24,78261.49,0.5,0.08526,8e-05,9.13238]
[1777791473671,33.24,78261.36,0.5,0.08522,8e-05,9.12897]
[1777791478057,33.24,78261.36,0.5,0.08522,8e-05,9.12897]
[1777791492006,33.22,78265.34,0.5,0.08545,8e-05,9.14767]
[1777791498849,33.22,78265.34,0.5,0.08541,8e-05,9.14488]
[1777791503882,33.21,78267.73,0.5,0.08558,8e-05,9.15859]
[1777791510229,33.21,78267.13,0.5,0.08551,8e-05,9.15311]
[1777791515967,33.2,78264.16,0.5,0.0852,8e-05,9.12614]
[1777791523016,33.2,78261.97,0.5,0.08499,8e-05,9.10931]
[1777791529062,33.2,78259.79,0.5,0.0848,8e-05,9.09306]
[1777791534095,33.19,78258.72,0.5,0.08469,8e-05,9.08453]
[1777791540137,33.19,78258.67,0.5,0.08467,8e-05,9.08242]
[1777791545172,33.19,78264.28,0.5,0.08509,8e-05,9.11752]
[1777791546719,33.19,78264.81,0.5,0.08513,8e-05,9.12064]
[1777791552221,33.19,78267.4,0.5,0.08534,8e-05,9.13744]
[1777791552894,33.19,78267.4,0.5,0.08534,8e-05,9.13744]
[1777791558270,33.18,78267.81,0.5,0.08535,8e-05,9.13826]
[1777791564310,33.18,78268.02,0.5,0.08535,8e-05,9.13866]
[1777791569350,33.18,78266.56,0.5,0.08523,8e-05,9.12853]
[1777791574381,33.18,78266.55,0.5,0.08518,8e-05,9.12323]
[1777791579419,33.18,78266.32,0.5,0.08515,8e-05,9.12058]
[1777791585458,33.17,78266.45,0.5,0.08514,8e-05,9.12011]
[1777791590493,33.17,78266.32,0.5,0.08512,8e-05,9.11817]
[1777791597542,33.17,78266.24,0.5,0.08509,8e-05,9.1162]
[1777791602785,33.17,78266.94,0.5,0.08514,8e-05,9.11978]
[1777791603590,33.17,78266.94,0.5,0.08514,8e-05,9.11978]
[1777791606952,33.17,78266.87,0.5,0.08512,8e-05,9.11865]
[1777791612856,33.16,78268.99,0.5,0.08527,8e-05,9.13071]
[1777791619704,33.16,78269.34,0.5,0.08528,8e-05,9.13159]
[1777791624739,33.16,78270.63,0.5,0.08537,8e-05,9.13889]
[1777791629774,33.15,78275.01,0.5,0.0857,8e-05,9.16612]
[1777791634149,33.15,78275.03,0.5,0.08566,8e-05,9.1609]
[1777791634247,33.15,78274.73,0.5,0.08563,8e-05,9.15864]
[1777791634671,33.15,78274.73,0.5,0.08563,8e-05,9.15864]
[1777791639845,33.15,78277.57,0.5,0.08584,8e-05,9.17554]
[1777791644354,33.15,78284.79,0.5,0.08641,8e-05,9.22251]
[1777791645077,33.15,78284.79,0.5,0.08641,8e-05,9.22251]
[1777791645095,33.15,78284.79,0.5,0.08641,8e-05,9.22251]
[1777791645105,33.15,78284.79,0.5,0.08641,8e-05,9.22251]
[1777791648376,33.15,78289.29,0.5,0.08678,8e-05,9.25216]
[1777791648405,33.15,78289.29,0.5,0.08678,8e-05,9.25216]
[1777791650403,33.15,78292.23,0.5,0.08702,8e-05,9.27149]
[1777791651293,33.15,78292.65,0.5,0.08705,8e-05,9.27421]
[1777791656316,33.15,78293.77,0.5,0.08714,8e-05,9.28133]
[1777791656499,33.15,78293.77,0.5,0.08714,8e-05,9.28126]
[1777791656513,33.15,78293.77,0.5,0.08714,8e-05,9.28126]
[1777791660572,33.14,78296.29,0.5,0.08732,8e-05,9.2963]
[1777791660583,33.14,78296.29,0.5,0.08732,8e-05,9.2963]
[1777791662604,33.14,78296.29,0.5,0.08731,8e-05,9.29525]
[1777791662615,33.14,78296.29,0.5,0.08731,8e-05,9.29525]
[1777791662629,33.14,78296.29,0.5,0.08731,8e-05,9.29525]
[1777791665434,33.14,78300.2,0.5,0.08762,8e-05,9.31999]
[1777791665452,33.14,78300.2,0.5,0.08762,8e-05,9.31999]
[1777791666138,33.14,78303.91,0.5,0.08792,8e-05,9.34446]
[1777791669161,33.14,78314.94,0.5,0.08882,8e-05,9.41724]
[1777791675097,33.14,78323.64,0.5,0.08954,8e-05,9.47448]
[1777791680131,33.13,78321.24,0.5,0.08932,8e-05,9.4576]
[1777791685168,33.13,78320.43,0.5,0.08925,8e-05,9.45134]
[1777791693223,33.13,78318.85,0.5,0.08906,8e-05,9.43478]
[1777791698261,33.13,78322.4,0.5,0.08934,8e-05,9.45736]
[1777791703296,33.13,78321.88,0.5,0.08928,8e-05,9.45277]
[1777791708331,33.12,78315.04,0.5,0.0887,8e-05,9.40633]
[1777791713366,33.12,78313.99,0.5,0.08861,8e-05,9.39854]
[1777791715599,33.12,78316.49,0.5,0.08881,8e-05,9.41484]
[1777791716389,33.12,78317.44,0.5,0.08889,8e-05,9.42099]
[1777791721402,33.12,78317.19,0.5,0.08886,8e-05,9.41855]
[1777791721626,33.12,78317.27,0.5,0.08886,8e-05,9.41889]
[1777791722021,33.12,78315.94,0.5,0.08875,8e-05,9.40984]
[1777791723677,33.12,78315.94,0.5,0.08875,8e-05,9.40984]
[1777791724780,33.12,78316.01,0.5,0.08875,8e-05,9.41013]
[1777791724881,33.12,78316.67,0.5,0.0888,8e-05,9.41417]
[1777791729951,33.12,78316.72,0.5,0.0888,8e-05,9.41396]
[1777791729959,33.12,78316.72,0.5,0.0888,8e-05,9.41396]
[1777791730036,33.12,78316.74,0.5,0.0888,8e-05,9.41373]
[1777791735520,33.11,78318.94,0.5,0.08897,8e-05,9.42749]
[1777791740555,33.11,78326.41,0.5,0.08958,8e-05,9.47634]
[1777791745591,33.11,78327.87,0.5,0.08968,8e-05,9.48482]
[1777791750626,33.11,78330.29,0.5,0.08987,8e-05,9.49962]
[1777791756403,33.11,78327.6,0.5,0.08959,8e-05,9.47596]
[1777791761703,33.1,78325.47,0.5,0.08939,8e-05,9.45987]
[1777791767871,33.1,78327.71,0.5,0.08956,8e-05,9.47399]
[1777791774000,33.09,78331.56,0.5,0.08985,8e-05,9.49664]
[1777791779750,33.09,78329.54,0.5,0.08966,8e-05,9.48187]
[1777791784867,33.09,78329.07,0.5,0.0896,8e-05,9.47702]
[1777791789902,33.09,78328.54,0.5,0.08954,8e-05,9.47202]
[1777791796953,33.08,78329.05,0.5,0.08955,8e-05,9.47306]
[1777791801988,33.08,78329.31,0.5,0.08955,8e-05,9.47327]
[1777791807022,33.08,78328.97,0.5,0.0895,8e-05,9.46944]
[1777791812057,33.07,78328.74,0.5,0.08943,8e-05,9.46179]
[1777791819107,33.07,78328.46,0.5,0.08938,8e-05,9.45779]
[1777791824361,33.07,78327.98,0.5,0.08932,8e-05,9.4532]
[1777791825632,33.07,78327.98,0.5,0.08932,8e-05,9.45294]
[1777791825644,33.07,78327.98,0.5,0.08932,8e-05,9.45294]
[1777791826156,33.07,78326.93,0.5,0.08923,8e-05,9.44567]
[1777791828453,33.07,78326.84,0.5,0.08922,8e-05,9.44482]
[1777791830047,33.06,78327.12,0.5,0.08923,8e-05,9.4462]
[1777791835219,33.06,78327.74,0.5,0.08927,8e-05,9.4489]
[1777791840255,33.06,78327.16,0.5,0.0892,8e-05,9.44389]
[1777791842626,33.06,78325.79,0.5,0.08908,8e-05,9.43431]
[1777791842635,33.06,78325.79,0.5,0.08908,8e-05,9.43431]
[1777791842680,33.06,78325.79,0.5,0.08908,8e-05,9.43431]
[1777791846352,33.06,78318.43,0.5,0.08847,8e-05,9.38466]
[1777791846387,33.06,78316.72,0.5,0.08832,8e-05,9.37312]
[1777791851468,33.06,78309.96,0.5,0.08776,8e-05,9.32774]
[1777791852421,33.06,78307.91,0.5,0.08759,8e-05,9.31406]
[1777791852459,33.06,78307.81,0.5,0.08758,8e-05,9.31334]
[1777791857462,33.06,78303.44,0.5,0.08722,8e-05,9.2842]
[1777791862484,33.06,78304.13,0.5,0.08728,8e-05,9.28863]
[1777791864604,33.06,78305.15,0.5,0.08736,8e-05,9.2953]
[1777791864611,33.06,78305.15,0.5,0.08736,8e-05,9.2953]
[1777791864616,33.06,78305.15,0.5,0.08736,8e-05,9.2953]
[1777791866641,33.06,78306.12,0.5,0.08744,8e-05,9.30167]
[1777791866655,33.06,78306.12,0.5,0.08744,8e-05,9.30167]
[1777791867444,33.06,78306.12,0.5,0.08744,8e-05,9.30163]
[1777791868670,33.06,78306.28,0.5,0.08745,8e-05,9.30266]
[1777791869516,33.06,78307.0,0.5,0.08751,8e-05,9.3074]
[1777791871007,33.06,78307.0,0.5,0.08751,8e-05,9.30736]
[1777791871049,33.06,78307.0,0.5,0.08751,8e-05,9.30736]
[1777791872751,33.06,78307.46,0.5,0.08751,8e-05,9.30579]
[1777791872934,33.06,78307.46,0.5,0.08751,8e-05,9.30579]
[1777791872952,33.06,78307.46,0.5,0.08751,8e-05,9.30579]
[1777791873053,33.05,78307.97,0.5,0.08755,8e-05,9.30914]
[1777791873849,33.05,78307.97,0.5,0.08755,8e-05,9.30914]
[1777791873881,33.05,78307.97,0.5,0.08755,8e-05,9.30914]
[1777791879531,33.05,78309.23,0.5,0.08765,8e-05,9.31729]
[1777791882313,33.05,78309.89,0.5,0.0877,8e-05,9.3216]
[1777791882359,33.05,78309.89,0.5,0.0877,8e-05,9.3216]
[1777791882969,33.05,78310.87,0.5,0.08778,8e-05,9.32807]
[1777791883557,33.05,78310.71,0.5,0.08777,8e-05,9.32696]
[1777791888592,33.05,78311.46,0.5,0.08783,8e-05,9.33173]
[1777791891642,33.05,78311.56,0.5,0.08783,8e-05,9.3323]
[1777791893200,33.05,78311.69,0.5,0.08784,8e-05,9.33312]
[1777791893302,33.05,78311.77,0.5,0.08785,8e-05,9.33357]
[1777791897286,33.05,78315.26,0.5,0.08814,8e-05,9.35668]
[1777791897485,33.05,78325.51,0.5,0.08898,8e-05,9.42482]
[1777791899298,33.05,78325.76,0.5,0.089,8e-05,9.4263]
[1777791899506,33.05,78325.37,0.5,0.08897,8e-05,9.4235]
[1777791901336,33.05,78325.37,0.5,0.08896,8e-05,9.42331]
[1777791901346,33.05,78325.37,0.5,0.08896,8e-05,9.42331]
[1777791903357,33.05,78323.81,0.5,0.08883,8e-05,9.41251]
[1777791903369,33.05,78323.81,0.5,0.08883,8e-05,9.41251]
[1777791905411,33.05,78323.46,0.5,0.0888,8e-05,9.40982]
[1777791905422,33.05,78323.46,0.5,0.0888,8e-05,9.40982]
[1777791907446,33.05,78323.07,0.5,0.08876,8e-05,9.40703]
[1777791907542,33.05,78323.07,0.5,0.08876,8e-05,9.40667]
[1777791914085,33.05,78322.1,0.5,0.08867,8e-05,9.39966]
[1777791919810,33.05,78321.11,0.5,0.08858,8e-05,9.39223]
[1777791925064,33.05,78329.27,0.5,0.08927,8e-05,9.44763]
[1777791930154,33.05,78333.51,0.5,0.08963,8e-05,9.47654]
[1777791936429,33.05,78337.07,0.5,0.0899,8e-05,9.4966]
[1777791936445,33.05,78337.07,0.5,0.0899,8e-05,9.4966]
[1777791936514,33.05,78337.41,0.5,0.08993,8e-05,9.49901]
[1777791937185,33.05,78337.41,0.5,0.08993,8e-05,9.49901]
[1777791937976,33.05,78337.41,0.5,0.08993,8e-05,9.49874]
[1777791943360,33.05,78338.9,0.5,0.09004,8e-05,9.50768]
[1777791949013,33.05,78340.42,0.5,0.09014,8e-05,9.51614]
[1777791952032,33.04,78341.15,0.5,0.0902,8e-05,9.52059]
[1777791952100,33.04,78361.7,0.5,0.09194,9e-05,9.6588]
[1777791952808,33.04,78361.7,0.5,0.09194,9e-05,9.6588]
[1777791952811,33.04,78361.7,0.5,0.09194,9e-05,9.6588]
[1777791952865,33.04,78361.7,0.5,0.09194,9e-05,9.6588]
[1777791953486,33.04,78361.7,0.5,0.09194,9e-05,9.6588]
[1777791953568,33.04,78379.95,0.5,0.09349,9e-05,9.78185]
[1777791953825,33.04,78379.95,0.5,0.09349,9e-05,9.78185]
[1777791954051,33.04,78379.95,0.5,0.09349,9e-05,9.78185]
[1777791957071,33.04,78367.22,0.5,0.09238,9e-05,9.69385]
[1777791958300,33.04,78367.22,0.5,0.09238,9e-05,9.69385]
[1777791958352,33.04,78365.96,0.5,0.09226,9e-05,9.68437]
[1777791958825,33.04,78365.96,0.5,0.09226,9e-05,9.68437]
[1777791959004,33.04,78365.96,0.5,0.09226,9e-05,9.68437]
[1777791959662,33.04,78365.69,0.5,0.09223,9e-05,9.68207]
[1777791961931,33.03,78366.01,0.5,0.09224,9e-05,9.68327]
[1777791962431,33.03,78366.01,0.5,0.09224,9e-05,9.68327]
[1777791962458,33.03,78366.01,0.5,0.09224,9e-05,9.68327]
[1777791962544,33.03,78365.35,0.5,0.09218,9e-05,9.67832]
[1777791967889,33.03,78364.55,0.5,0.09209,9e-05,9.67097]
[1777791971159,33.03,78363.83,0.5,0.092,9e-05,9.66408]
[1777791972014,33.03,78363.63,0.5,0.09198,9e-05,9.6622]
[1777791972863,33.02,78363.63,0.5,0.09197,9e-05,9.66168]
[1777791973657,33.02,78363.63,0.5,0.09197,9e-05,9.66168]
[1777791979955,33.02,78363.45,0.5,0.09191,9e-05,9.65713]
[1777791983822,33.01,78362.21,0.5,0.09177,9e-05,9.64588]
[1777791984772,33.01,78362.47,0.5,0.09178,9e-05,9.64705]
[1777791984779,33.01,78362.47,0.5,0.09178,9e-05,9.64705]
[1777791985485,33.01,78362.12,0.5,0.09175,9e-05,9.64409]
[1777791990447,33.01,78361.55,0.5,0.09167,9e-05,9.63783]
[1777791990577,33.01,78361.55,0.5,0.09167,9e-05,9.63783]
[1777791990582,33.01,78361.55,0.5,0.09167,9e-05,9.63783]
[1777791990621,33.0,78361.4,0.5,0.09165,9e-05,9.63621]
[1777791991291,33.0,78361.4,0.5,0.09165,9e-05,9.63621]
[1777791991404,33.0,78361.4,0.5,0.09165,9e-05,9.63621]
[1777791991613,33.0,78361.4,0.5,0.09165,9e-05,9.63621]
[1777791991676,33.0,78359.1,0.5,0.0914,9e-05,9.61547]
[1777791993322,33.0,78373.78,0.5,0.09264,9e-05,9.71353]
[1777791994992,33.0,78377.23,0.5,0.09293,9e-05,9.73619]
[1777791998357,33.0,78388.64,0.5,0.09389,9e-05,9.81198]
[1777792003393,32.99,78389.5,0.5,0.09394,9e-05,9.81579]
[1777792008427,32.99,78389.44,0.5,0.09391,9e-05,9.81341]
[1777792013462,32.98,78390.23,0.5,0.09395,9e-05,9.81682]
[1777792018497,32.98,78389.57,0.5,0.09387,9e-05,9.81034]
[1777792019472,32.98,78389.57,0.5,0.09387,9e-05,9.81034]
[1777792019564,32.98,78386.04,0.5,0.09356,9e-05,9.78595]
[1777792023515,32.97,78386.25,0.5,0.09352,9e-05,9.78338]
[1777792023616,32.97,78385.22,0.5,0.09339,9e-05,9.77322]
[1777792029574,32.93,78383.65,0.5,0.09304,9e-05,9.74529]
[1777792034610,32.87,78385.23,0.5,0.09274,9e-05,9.72232]
[1777792039644,32.82,78385.34,0.5,0.09242,9e-05,9.69763]
[1777792039806,32.82,78385.34,0.5,0.09242,9e-05,9.69763]
[1777792043774,32.82,78386.15,0.5,0.09246,9e-05,9.70088]
[1777792044395,32.82,78386.15,0.5,0.09246,9e-05,9.70088]
[1777792044726,32.82,78386.15,0.5,0.09246,9e-05,9.70088]
[1777792044693,32.82,78391.61,0.5,0.09292,9e-05,9.73754]
[1777792045687,32.82,78391.61,0.5,0.09292,9e-05,9.73754]
[1777792045725,32.82,78412.36,0.5,0.09472,9e-05,9.87889]
[1777792046341,32.82,78412.36,0.5,0.09472,9e-05,9.87889]
[1777792048715,32.81,78399.02,0.5,0.09353,9e-05,9.78551]
[1777792053750,32.81,78394.36,0.5,0.09305,9e-05,9.74578]
[1777792057879,32.8,78395.17,0.5,0.09308,9e-05,9.74871]
[1777792059792,32.8,78395.17,0.5,0.09307,9e-05,9.7474]
[1777792065464,32.79,78395.16,0.5,0.09303,9e-05,9.7447]
[1777792070569,32.79,78394.89,0.5,0.09297,9e-05,9.73956]
[1777792076187,32.78,78391.18,0.5,0.09259,9e-05,9.70969]
[1777792081946,32.77,78391.73,0.5,0.09259,9e-05,9.70986]
[1777792084888,32.77,78397.01,0.5,0.09303,9e-05,9.74477]
[1777792084967,32.77,78397.01,0.5,0.09302,9e-05,9.74419]
[1777792086207,32.77,78397.01,0.5,0.09302,9e-05,9.74419]
[1777792087322,32.77,78404.21,0.5,0.09364,9e-05,9.793]
[1777792087842,32.77,78404.25,0.5,0.09364,9e-05,9.79298]
[1777792088222,32.77,78404.25,0.5,0.09364,9e-05,9.79298]
[1777792088277,32.77,78404.43,0.5,0.09365,9e-05,9.79393]
[1777792094030,32.77,78410.77,0.5,0.09421,9e-05,9.8376]
[1777792099000,32.77,78413.46,0.5,0.09445,9e-05,9.85608]
[1777792099100,32.77,78412.11,0.5,0.09433,9e-05,9.8468]
[1777792102984,32.77,78412.08,0.5,0.09432,9e-05,9.8466]
[1777792109140,32.77,78407.26,0.5,0.09389,9e-05,9.81283]
[1777792110234,32.77,78407.26,0.5,0.09389,9e-05,9.81283]
[1777792112072,32.77,78407.0,0.5,0.09383,9e-05,9.80654]
[1777792113930,32.76,78400.28,0.5,0.09324,9e-05,9.75955]
[1777792117932,32.76,78404.01,0.5,0.09353,9e-05,9.78261]
[1777792118204,32.76,78404.25,0.5,0.09355,9e-05,9.78403]
[1777792123237,32.76,78402.79,0.5,0.09341,9e-05,9.77296]
[1777792128274,32.75,78403.57,0.5,0.09346,9e-05,9.77725]
[1777792131640,32.75,78403.57,0.5,0.09346,9e-05,9.77725]
[1777792137337,32.75,78403.86,0.5,0.09346,9e-05,9.77715]
[1777792140159,32.75,78404.05,0.5,0.09347,9e-05,9.77807]
[1777792140380,32.75,78404.05,0.5,0.09347,9e-05,9.77807]
[1777792141294,32.75,78404.14,0.5,0.09348,9e-05,9.77851]
[1777792141645,32.75,78404.14,0.5,0.09348,9e-05,9.77851]
[1777792148414,32.75,78401.15,0.5,0.0932,9e-05,9.75682]
[1777792153450,32.75,78398.78,0.5,0.09299,9e-05,9.73997]
[1777792158486,32.74,78393.08,0.5,0.09248,9e-05,9.69975]
[1777792163545,32.74,78386.07,0.5,0.09184,9e-05,9.64977]
[1777792166108,32.74,78385.67,0.5,0.0918,9e-05,9.64624]
[1777792168137,32.74,78385.67,0.5,0.09179,9e-05,9.64583]
[1777792173613,32.73,78386.78,0.5,0.09182,9e-05,9.64595]
[1777792178648,32.73,78386.46,0.5,0.09176,9e-05,9.64168]
[1777792180366,32.73,78386.42,0.5,0.09176,9e-05,9.64141]
[1777792185779,32.72,78387.45,0.5,0.09182,9e-05,9.64633]
[1777792186297,32.72,78387.23,0.5,0.09179,9e-05,9.64398]
[1777792188056,32.72,78385.29,0.5,0.09161,9e-05,9.62992]
[1777792188510,32.72,78385.29,0.5,0.09161,9e-05,9.62992]
[1777792188630,32.72,78385.29,0.5,0.09161,9e-05,9.62992]
[1777792188649,32.72,78385.29,0.5,0.09161,9e-05,9.62992]
[1777792188692,32.72,78385.29,0.5,0.09161,9e-05,9.62992]
[1777792188782,32.72,78375.28,0.5,0.09075,9e-05,9.56145]
[1777792190379,32.72,78375.28,0.5,0.09075,9e-05,9.56115]
[1777792190578,32.72,78375.28,0.5,0.09075,9e-05,9.56115]
[1777792192989,32.72,78369.44,0.5,0.09024,8e-05,9.5208]
[1777792193811,32.72,78369.44,0.5,0.09024,8e-05,9.5208]
[1777792195272,32.72,78370.15,0.5,0.09029,9e-05,9.52517]
[1777792196254,32.72,78371.22,0.5,0.09038,9e-05,9.53221]
[1777792196890,32.72,78371.22,0.5,0.09038,9e-05,9.53221]
[1777792198701,32.72,78369.26,0.5,0.09021,8e-05,9.51852]
[1777792203568,32.71,78370.88,0.5,0.09034,9e-05,9.52861]
[1777792203583,32.71,78370.88,0.5,0.09034,9e-05,9.52861]
[1777792203601,32.71,78370.88,0.5,0.09034,9e-05,9.52861]
[1777792203607,32.71,78370.88,0.5,0.09034,9e-05,9.52861]
[1777792203829,32.71,78371.3,0.5,0.09037,9e-05,9.53129]
[1777792205839,32.71,78381.56,0.5,0.09124,9e-05,9.60056]
[1777792210878,32.71,78383.72,0.5,0.09143,9e-05,9.61563]
[1777792212994,32.71,78385.86,0.5,0.09162,9e-05,9.63047]
[1777792218483,32.72,78388.45,0.5,0.09185,9e-05,9.64874]
[1777792221150,32.72,78393.16,0.5,0.09226,9e-05,9.6812]
[1777792221954,32.72,78393.19,0.5,0.09226,9e-05,9.68145]
[1777792227241,32.71,78391.56,0.5,0.0921,9e-05,9.6685]
[1777792229276,32.71,78390.79,0.5,0.09202,9e-05,9.66252]
[1777792236507,32.71,78390.04,0.5,0.09189,9e-05,9.65067]
[1777792242428,32.7,78389.09,0.5,0.09178,9e-05,9.64215]
[1777792248565,32.7,78388.97,0.5,0.09175,9e-05,9.63928]
[1777792258206,32.7,78388.58,0.5,0.0917,9e-05,9.63528]
[1777792263037,32.7,78388.14,0.5,0.09166,9e-05,9.63234]
[1777792263810,32.7,78388.14,0.5,0.09166,9e-05,9.63234]
[1777792268923,32.7,78388.0,0.5,0.09166,9e-05,9.63215]
[1777792269944,32.7,78388.0,0.5,0.09166,9e-05,9.63215]
[1777792270748,32.7,78388.0,0.5,0.09166,9e-05,9.63224]
[1777792271337,32.7,78388.0,0.5,0.09166,9e-05,9.63243]
[1777792277591,32.7,78387.83,0.5,0.09163,9e-05,9.62996]
[1777792283381,32.7,78387.93,0.5,0.09165,9e-05,9.6312]
[1777792288417,32.7,78387.83,0.5,0.09164,9e-05,9.6311]
[1777792293452,32.7,78388.54,0.5,0.09168,9e-05,9.63204]
[1777792299493,32.7,78388.73,0.5,0.0917,9e-05,9.63405]
[1777792304528,32.7,78377.39,0.5,0.09074,9e-05,9.55759]
[1777792309539,32.7,78369.45,0.5,0.09007,8e-05,9.50384]
[1777792315615,32.7,78365.81,0.5,0.08974,8e-05,9.47823]
[1777792320644,32.7,78366.34,0.5,0.08978,8e-05,9.48124]
[1777792325836,32.7,78369.36,0.5,0.09003,8e-05,9.50127]
[1777792329676,32.7,78370.06,0.5,0.09009,8e-05,9.5056]
[1777792330477,32.7,78370.51,0.5,0.09012,8e-05,9.50855]
[1777792331809,32.7,78370.51,0.5,0.09012,8e-05,9.50846]
[1777792332372,32.7,78368.88,0.5,0.08998,8e-05,9.49734]
[1777792338011,32.7,78366.35,0.5,0.08977,8e-05,9.47999]
[1777792345818,32.7,78367.5,0.5,0.08988,8e-05,9.48941]
[1777792350752,32.7,78366.39,0.5,0.08979,8e-05,9.48194]
[1777792350841,32.7,78366.39,0.5,0.08979,8e-05,9.48194]
[1777792355888,32.7,78367.31,0.5,0.08983,8e-05,9.48377]
[1777792361932,32.7,78365.24,0.5,0.08966,8e-05,9.46992]
[1777792367974,32.7,78362.58,0.5,0.08944,8e-05,9.45218]
[1777792375027,32.7,78363.49,0.5,0.08952,8e-05,9.45877]
[1777792380064,32.7,78366.34,0.5,0.08977,8e-05,9.47834]
[1777792385105,32.7,78367.83,0.5,0.0899,8e-05,9.4887]
[1777792391041,32.71,78364.23,0.5,0.0896,8e-05,9.4647]
[1777792393293,32.71,78362.77,0.5,0.08948,8e-05,9.45514]
[1777792394281,32.71,78361.63,0.5,0.08938,8e-05,9.44754]
[1777792395596,32.71,78359.47,0.5,0.0892,8e-05,9.43306]
[1777792397623,32.71,78355.26,0.5,0.08885,8e-05,9.40502]
[1777792403232,32.71,78351.79,0.5,0.08857,8e-05,9.38266]
[1777792407342,32.71,78351.23,0.5,0.08853,8e-05,9.37944]
[1777792407793,32.71,78351.23,0.5,0.08853,8e-05,9.37944]
[1777792407863,32.71,78347.28,0.5,0.08821,8e-05,9.3532]
[1777792408571,32.71,78347.28,0.5,0.08821,8e-05,9.3532]
[1777792408654,32.71,78340.63,0.5,0.08765,8e-05,9.30871]
[1777792409823,32.71,78340.63,0.5,0.08765,8e-05,9.30871]
[1777792415316,32.71,78339.02,0.5,0.0875,8e-05,9.29509]
[1777792420351,32.71,78343.06,0.5,0.08784,8e-05,9.32239]
[1777792425386,32.71,78341.08,0.5,0.08767,8e-05,9.30829]
[1777792430421,32.71,78341.74,0.5,0.08771,8e-05,9.31193]
[1777792435455,32.71,78342.29,0.5,0.08775,8e-05,9.31482]
[1777792441498,32.71,78342.73,0.5,0.08777,8e-05,9.31678]
[1777792446533,32.71,78343.26,0.5,0.08783,8e-05,9.32122]
[1777792453582,32.71,78343.77,0.5,0.08789,8e-05,9.32642]
[1777792458856,32.72,78344.9,0.5,0.08801,8e-05,9.33546]
[1777792464658,32.72,78344.9,0.5,0.08801,8e-05,9.33591]
[1777792470701,32.72,78344.99,0.5,0.08805,8e-05,9.33875]
[1777792475735,32.72,78343.1,0.5,0.08787,8e-05,9.32263]
[1777792480771,32.72,78342.91,0.5,0.08784,8e-05,9.32085]
[1777792485806,32.72,78343.82,0.5,0.08791,8e-05,9.32602]
[1777792492854,32.72,78343.85,0.5,0.08789,8e-05,9.32488]
[1777792499138,32.72,78343.63,0.5,0.08786,8e-05,9.32224]
[1777792509207,32.71,78347.97,0.5,0.0882,8e-05,9.34965]
[1777792515010,32.71,78355.29,0.5,0.08882,8e-05,9.39939]
[1777792522057,32.71,78356.28,0.5,0.08891,8e-05,9.40676]
[1777792527092,32.72,78352.75,0.5,0.08862,8e-05,9.38353]
[1777792532128,32.72,78352.03,0.5,0.08853,8e-05,9.37471]
[1777792539177,32.72,78351.02,0.5,0.08846,8e-05,9.36884]
[1777792546227,32.72,78349.79,0.5,0.08837,8e-05,9.36153]
[1777792554282,32.72,78348.39,0.5,0.08827,8e-05,9.35328]
[1777792559568,32.72,78346.78,0.5,0.08814,8e-05,9.34321]
[1777792564353,32.73,78336.97,0.5,0.08733,8e-05,9.27824]
[1777792569638,32.73,78337.16,0.5,0.08737,8e-05,9.2807]
[1777792575428,32.73,78338.03,0.5,0.08746,8e-05,9.28796]
[1777792581471,32.73,78339.04,0.5,0.08756,8e-05,9.29614]
[1777792586505,32.74,78340.44,0.5,0.08769,8e-05,9.30666]
[1777792591542,32.74,78335.93,0.5,0.08729,8e-05,9.27305]
[1777792596576,32.74,78333.41,0.5,0.0871,8e-05,9.2576]
[1777792601610,32.74,78329.53,0.5,0.0868,8e-05,9.23316]
[1777792606646,32.75,78338.97,0.5,0.0876,8e-05,9.29768]
[1777792611681,32.75,78331.03,0.5,0.08695,8e-05,9.24562]
[1777792616716,32.75,78329.57,0.5,0.08685,8e-05,9.23738]
[1777792621488,32.75,78326.82,0.5,0.08664,8e-05,9.22009]
[1777792621751,32.75,78327.06,0.5,0.08666,8e-05,9.22193]
[1777792628801,32.76,78326.72,0.5,0.08666,8e-05,9.22151]
[1777792633836,32.76,78325.44,0.5,0.08656,8e-05,9.21411]
[1777792638871,32.76,78323.86,0.5,0.08645,8e-05,9.2048]
[1777792643906,32.76,78324.15,0.5,0.08649,8e-05,9.20795]
[1777792650212,32.77,78323.09,0.5,0.08642,8e-05,9.20229]
[1777792655990,32.77,78323.17,0.5,0.08641,8e-05,9.19967]
[1777792664069,32.77,78322.48,0.5,0.08636,8e-05,9.19562]
[1777792670352,32.77,78321.87,0.5,0.08629,8e-05,9.19004]
[1777792676130,32.76,78324.28,0.5,0.08647,8e-05,9.20507]
[1777792682172,32.77,78323.21,0.5,0.08639,8e-05,9.19836]
[1777792687206,32.77,78322.9,0.5,0.08638,8e-05,9.19786]
[1777792693249,32.77,78322.55,0.5,0.08635,8e-05,9.19498]
[1777792698283,32.77,78326.72,0.5,0.08671,8e-05,9.2242]
[1777792703319,32.77,78325.79,0.5,0.08662,8e-05,9.21695]
[1777792710369,32.77,78324.77,0.5,0.08652,8e-05,9.20881]
[1777792716410,32.76,78322.71,0.5,0.0863,8e-05,9.18952]
[1777792717161,32.76,78322.71,0.5,0.0863,8e-05,9.18952]
[1777792717262,32.76,78322.23,0.5,0.08626,8e-05,9.18616]
[1777792722455,32.76,78321.76,0.5,0.08621,8e-05,9.18224]
[1777792722870,32.76,78321.76,0.5,0.08621,8e-05,9.18224]
[1777792723279,32.76,78321.76,0.5,0.08621,8e-05,9.18224]
[1777792723459,32.76,78322.27,0.5,0.08625,8e-05,9.18549]
[1777792723523,32.76,78322.27,0.5,0.08625,8e-05,9.18549]
[1777792723562,32.76,78322.08,0.5,0.08623,8e-05,9.18423]
[1777792727446,32.76,78322.08,0.5,0.08623,8e-05,9.18423]
[1777792727548,32.76,78322.08,0.5,0.08623,8e-05,9.1836]
[1777792736549,32.76,78321.58,0.5,0.08617,8e-05,9.17893]
[1777792737900,32.76,78321.58,0.5,0.08617,8e-05,9.17893]
[1777792738001,32.76,78321.16,0.5,0.08613,8e-05,9.17584]
[1777792743598,32.76,78320.98,0.5,0.08611,8e-05,9.17395]
[1777792748634,32.76,78320.89,0.5,0.08609,8e-05,9.17267]
[1777792753669,32.75,78320.05,0.5,0.08601,8e-05,9.16643]
[1777792760983,32.75,78320.1,0.5,0.08601,8e-05,9.16576]
[1777792766759,32.75,78320.1,0.5,0.086,8e-05,9.16522]
[1777792770158,32.75,78318.62,0.5,0.08588,8e-05,9.15526]
[1777792770164,32.75,78318.62,0.5,0.08588,8e-05,9.15526]
[1777792770246,32.75,78317.69,0.5,0.0858,8e-05,9.14901]
[1777792773932,32.75,78317.69,0.5,0.08576,8e-05,9.14444]
[1777792774238,32.75,78317.69,0.5,0.08576,8e-05,9.14444]
[1777792774256,32.75,78317.76,0.5,0.08577,8e-05,9.14483]
[1777792781123,32.75,78317.74,0.5,0.08576,8e-05,9.14448]
[1777792787192,32.75,78317.99,0.5,0.08578,8e-05,9.14603]
[1777792795149,32.75,78318.86,0.5,0.08585,8e-05,9.15144]
[1777792796613,32.75,78318.81,0.5,0.08584,8e-05,9.15092]
[1777792796972,32.75,78318.81,0.5,0.08584,8e-05,9.15078]
[1777792805031,32.75,78319.12,0.5,0.08586,8e-05,9.15223]
[1777792807940,32.75,78319.15,0.5,0.08586,8e-05,9.15235]
[1777792808842,32.75,78319.13,0.5,0.08585,8e-05,9.15205]
[1777792808938,32.75,78319.13,0.5,0.08585,8e-05,9.15196]
[1777792814095,32.75,78320.39,0.5,0.08595,8e-05,9.15992]
[1777792818268,32.75,78321.15,0.5,0.08601,8e-05,9.1648]
[1777792821491,32.75,78321.87,0.5,0.08607,8e-05,9.16931]
[1777792823203,32.74,78323.54,0.5,0.0862,8e-05,9.18016]
[1777792823267,32.74,78323.84,0.5,0.08622,8e-05,9.18206]
[1777792829202,32.75,78327.09,0.5,0.08651,8e-05,9.2049]
[1777792841546,32.75,78327.94,0.5,0.08657,8e-05,9.20829]
[1777792848334,32.75,78330.16,0.5,0.08677,8e-05,9.22445]
[1777792854834,32.75,78330.31,0.5,0.08679,8e-05,9.22621]
[1777792862432,32.76,78330.74,0.5,0.08685,8e-05,9.23095]
[1777792868478,32.76,78331.81,0.5,0.08695,8e-05,9.23921]
[1777792870090,32.76,78332.5,0.5,0.08701,8e-05,9.24401]
[1777792877538,32.76,78333.74,0.5,0.08712,8e-05,9.25267]
[1777792889624,32.77,78335.6,0.5,0.0873,8e-05,9.26739]
[1777792900030,32.76,78335.38,0.5,0.08724,8e-05,9.26083]
[1777792910769,32.76,78334.32,0.5,0.08709,8e-05,9.24936]
[1777792914848,32.76,78333.57,0.5,0.08703,8e-05,9.24383]
[1777792919307,32.75,78333.33,0.5,0.087,8e-05,9.2417]
[1777792925323,32.75,78333.26,0.5,0.08698,8e-05,9.2402]
[1777792926772,32.75,78333.26,0.5,0.08697,8e-05,9.23969]
[1777792927594,32.75,78333.26,0.5,0.08697,8e-05,9.23969]
[1777792928488,32.75,78334.23,0.5,0.08705,8e-05,9.24601]
[1777792934941,32.75,78336.41,0.5,0.08724,8e-05,9.26112]
[1777792939078,32.75,78335.64,0.5,0.08717,8e-05,9.25534]
[1777792940197,32.75,78336.66,0.5,0.08725,8e-05,9.26197]
[1777792940264,32.75,78351.2,0.5,0.08846,8e-05,9.35938]
[1777792946038,32.75,78355.4,0.5,0.08881,8e-05,9.38734]
[1777792948385,32.75,78356.79,0.5,0.08892,8e-05,9.39613]
[1777792954075,32.75,78354.64,0.5,0.08871,8e-05,9.37767]
[1777792957036,32.75,78353.87,0.5,0.08865,8e-05,9.3727]
[1777792962390,32.75,78352.02,0.5,0.0885,8e-05,9.36094]
[1777792967926,32.75,78351.76,0.5,0.08846,8e-05,9.35783]
[1777792968173,32.75,78352.04,0.5,0.08848,8e-05,9.35902]
[1777792973208,32.74,78360.01,0.5,0.08912,8e-05,9.411]
[1777792978243,32.74,78356.08,0.5,0.08878,8e-05,9.38311]
[1777792983278,32.74,78356.41,0.5,0.08881,8e-05,9.38585]
[1777792988316,32.74,78356.54,0.5,0.08883,8e-05,9.38736]
[1777792993350,32.75,78359.31,0.5,0.08907,8e-05,9.40672]
[1777792998385,32.75,78360.33,0.5,0.08916,8e-05,9.41423]
[1777793000908,32.75,78360.4,0.5,0.08917,8e-05,9.41498]
[1777793001408,32.75,78361.61,0.5,0.08928,8e-05,9.42327]
[1777793006442,32.75,78362.45,0.5,0.08935,8e-05,9.42945]
[1777793011478,32.75,78361.08,0.5,0.08921,8e-05,9.41614]
[1777793017848,32.75,78358.88,0.5,0.08903,8e-05,9.40169]
[1777793018527,32.75,78358.61,0.5,0.08901,8e-05,9.40039]
[1777793026583,32.75,78356.47,0.5,0.08885,8e-05,9.38711]
[1777793032625,32.75,78355.77,0.5,0.0888,8e-05,9.38323]
[1777793037659,32.76,78346.99,0.5,0.08807,8e-05,9.32514]
[1777793042696,32.76,78349.2,0.5,0.08827,8e-05,9.34086]
[1777793042887,32.76,78349.2,0.5,0.08827,8e-05,9.34086]
[1777793043703,32.76,78351.44,0.5,0.08846,8e-05,9.35605]
[1777793050907,32.76,78351.66,0.5,0.08848,8e-05,9.35808]
[1777793056019,32.76,78353.12,0.5,0.08862,8e-05,9.36895]
[1777793057847,32.76,78352.99,0.5,0.08862,8e-05,9.36855]
[1777793057905,32.76,78352.86,0.5,0.0886,8e-05,9.36768]
[1777793061619,32.76,78352.71,0.5,0.0886,8e-05,9.36715]
[1777793061829,32.76,78352.54,0.5,0.08859,8e-05,9.36617]
[1777793066864,32.76,78352.2,0.5,0.08857,8e-05,9.36472]
[1777793070500,32.77,78353.29,0.5,0.08866,8e-05,9.3724]
[1777793070602,32.77,78352.8,0.5,0.08863,8e-05,9.36943]
[1777793071578,32.77,78352.8,0.5,0.08863,8e-05,9.36943]
[1777793071679,32.77,78352.34,0.5,0.08855,8e-05,9.36192]
[1777793073264,32.77,78352.34,0.5,0.08855,8e-05,9.36192]
[1777793073365,32.77,78352.4,0.5,0.08856,8e-05,9.36267]
[1777793078948,32.77,78351.83,0.5,0.08853,8e-05,9.35974]
[1777793084444,32.77,78350.39,0.5,0.08841,8e-05,9.35081]
[1777793085185,32.77,78351.13,0.5,0.08848,8e-05,9.35618]
[1777793085286,32.77,78354.31,0.5,0.08875,8e-05,9.37777]
[1777793085923,32.77,78354.31,0.5,0.08875,8e-05,9.37777]
[1777793091635,32.77,78363.17,0.5,0.08951,8e-05,9.43862]
[1777793091846,32.77,78363.17,0.5,0.08951,8e-05,9.43862]
[1777793098119,32.77,78368.88,0.5,0.09,8e-05,9.47767]
[1777793101832,32.77,78368.01,0.5,0.08993,8e-05,9.47171]
[1777793103849,32.77,78367.59,0.5,0.08989,8e-05,9.46877]
[1777793111401,32.77,78366.61,0.5,0.0898,8e-05,9.46171]
[1777793117501,32.77,78356.65,0.5,0.08895,8e-05,9.39406]
[1777793117602,32.77,78355.35,0.5,0.08884,8e-05,9.38525]
[1777793118970,32.77,78355.35,0.5,0.08884,8e-05,9.38525]
[1777793119268,32.77,78353.69,0.5,0.0887,8e-05,9.37408]
[1777793124306,32.77,78353.83,0.5,0.08872,8e-05,9.37518]
[1777793125538,32.77,78353.83,0.5,0.08872,8e-05,9.37518]
[1777793125640,32.77,78353.96,0.5,0.08873,8e-05,9.3761]
[1777793128588,32.77,78352.41,0.5,0.0886,8e-05,9.36577]
[1777793128689,32.77,78351.81,0.5,0.08855,8e-05,9.3618]
[1777793134374,32.77,78353.34,0.5,0.08865,8e-05,9.36795]
[1777793139408,32.77,78354.86,0.5,0.08878,8e-05,9.37861]
[1777793144451,32.78,78355.05,0.5,0.0888,8e-05,9.38033]
[1777793150485,32.78,78355.8,0.5,0.08887,8e-05,9.38595]
[1777793155520,32.78,78356.5,0.5,0.08894,8e-05,9.39116]
[1777793160557,32.78,78361.52,0.5,0.08937,8e-05,9.42545]
[1777793165591,32.78,78367.34,0.5,0.08988,8e-05,9.46642]
[1777793167933,32.78,78367.34,0.5,0.08988,8e-05,9.46642]
[1777793168612,32.78,78368.49,0.5,0.08998,8e-05,9.47449]
[1777793173864,32.78,78369.44,0.5,0.09006,8e-05,9.48057]
[1777793176007,32.78,78369.07,0.5,0.09002,8e-05,9.47789]
[1777793176947,32.78,78386.97,0.5,0.09155,9e-05,9.59907]
[1777793177100,32.78,78386.97,0.5,0.09155,9e-05,9.59907]
[1777793182710,32.78,78388.25,0.5,0.09164,9e-05,9.60596]
[1777793187745,32.77,78387.0,0.5,0.09151,9e-05,9.59596]
[1777793193786,32.77,78387.52,0.5,0.09149,9e-05,9.59299]
[1777793198823,32.77,78386.76,0.5,0.09141,9e-05,9.58624]
[1777793203858,32.76,78387.12,0.5,0.09142,9e-05,9.58707]
[1777793208893,32.76,78387.09,0.5,0.09139,9e-05,9.58523]
[1777793211739,32.76,78387.41,0.5,0.09141,9e-05,9.58674]
[1777793211841,32.76,78387.41,0.5,0.09141,9e-05,9.58641]
[1777793216949,32.76,78387.52,0.5,0.0914,9e-05,9.58546]
[1777793219790,32.76,78387.37,0.5,0.09137,9e-05,9.58376]
[1777793219920,32.76,78387.37,0.5,0.09137,9e-05,9.58376]
[1777793219970,32.75,78386.69,0.5,0.09131,9e-05,9.5788]
[1777793225012,32.75,78384.1,0.5,0.09107,9e-05,9.55958]
[1777793226105,32.75,78382.98,0.5,0.09097,9e-05,9.55166]
[1777793226185,32.75,78382.98,0.5,0.09097,9e-05,9.55166]
[1777793226403,32.75,78382.98,0.5,0.09097,9e-05,9.55166]
[1777793226647,32.75,78382.98,0.5,0.09097,9e-05,9.55166]
[1777793226945,32.75,78382.98,0.5,0.09097,9e-05,9.55166]
[1777793227019,32.75,78383.74,0.5,0.09103,9e-05,9.55653]
[1777793228027,32.75,78411.49,0.5,0.09343,9e-05,9.74562]
[1777793232706,32.75,78417.61,0.5,0.09394,9e-05,9.78577]
[1777793237836,32.74,78418.94,0.5,0.09402,9e-05,9.79198]
[1777793243132,32.74,78419.18,0.5,0.09402,9e-05,9.7922]
[1777793248166,32.74,78419.46,0.5,0.09404,9e-05,9.79363]
[1777793253202,32.74,78420.59,0.5,0.09409,9e-05,9.79639]
[1777793260252,32.73,78424.13,0.5,0.09438,9e-05,9.81905]
[1777793265287,32.73,78423.72,0.5,0.09432,9e-05,9.81395]
[1777793271329,32.73,78423.68,0.5,0.09429,9e-05,9.81177]
[1777793277371,32.72,78421.76,0.5,0.0941,9e-05,9.79673]
[1777793282406,32.72,78420.3,0.5,0.09395,9e-05,9.78557]
[1777793287440,32.72,78420.02,0.5,0.09392,9e-05,9.78276]
[1777793289409,32.72,78419.43,0.5,0.09386,9e-05,9.77836]
[1777793292182,32.72,78418.99,0.5,0.09381,9e-05,9.77438]
[1777793297511,32.71,78417.31,0.5,0.09366,9e-05,9.76222]
[1777793304782,32.71,78417.23,0.5,0.09364,9e-05,9.76095]
[1777793311609,32.71,78418.07,0.5,0.09367,9e-05,9.76139]
[1777793318444,32.71,78418.56,0.5,0.0937,9e-05,9.7644]
[1777793323086,32.71,78419.59,0.5,0.09379,9e-05,9.77102]
[1777793332211,32.71,78419.77,0.5,0.09377,9e-05,9.76976]
[1777793332220,32.71,78419.77,0.5,0.09377,9e-05,9.76976]
[1777793332756,32.7,78419.5,0.5,0.09374,9e-05,9.7672]
[1777793333630,32.7,78419.5,0.5,0.09374,9e-05,9.7672]
[1777793334794,32.7,78402.57,0.5,0.09227,9e-05,9.6515]
[1777793338286,32.71,78402.24,0.5,0.09225,9e-05,9.65006]
[1777793338798,32.71,78402.72,0.5,0.09229,9e-05,9.65361]
[1777793340115,32.71,78402.72,0.5,0.09229,9e-05,9.65361]
[1777793342130,32.71,78399.42,0.5,0.092,9e-05,9.63074]
[1777793342826,32.71,78396.98,0.5,0.09179,9e-05,9.61381]
[1777793347583,32.7,78392.68,0.5,0.09141,9e-05,9.58394]
[1777793347861,32.7,78393.51,0.5,0.09148,9e-05,9.58945]
[1777793350735,32.7,78394.18,0.5,0.09153,9e-05,9.59374]
[1777793352308,32.7,78391.46,0.5,0.0913,9e-05,9.57497]
[1777793354777,32.7,78390.92,0.5,0.09125,9e-05,9.57107]
[1777793356402,32.7,78385.59,0.5,0.09079,9e-05,9.53463]
[1777793362965,32.7,78383.59,0.5,0.09061,9e-05,9.52065]
[1777793368001,32.7,78377.95,0.5,0.09013,9e-05,9.4821]
[1777793373038,32.7,78375.03,0.5,0.08984,9e-05,9.4574]
[1777793378072,32.7,78374.18,0.5,0.08976,8e-05,9.4513]
[1777793385122,32.7,78375.01,0.5,0.08982,9e-05,9.45639]
[1777793391163,32.7,78376.87,0.5,0.08998,9e-05,9.46849]
[1777793396199,32.7,78376.73,0.5,0.08996,9e-05,9.46708]
[1777793401235,32.7,78376.39,0.5,0.08992,9e-05,9.46428]
[1777793407276,32.7,78376.08,0.5,0.08989,9e-05,9.46155]
[1777793412313,32.69,78376.54,0.5,0.08992,9e-05,9.46413]
[1777793417347,32.69,78378.31,0.5,0.09006,9e-05,9.47558]
[1777793423390,32.69,78379.1,0.5,0.09012,9e-05,9.48027]
[1777793428915,32.69,78379.84,0.5,0.09018,9e-05,9.48483]
[1777793435699,32.69,78380.18,0.5,0.09016,9e-05,9.48149]
[1777793442522,32.69,78380.32,0.5,0.09016,9e-05,9.48177]
[1777793447558,32.69,78379.41,0.5,0.09008,9e-05,9.47509]
[1777793451497,32.69,78380.2,0.5,0.09014,9e-05,9.48018]
[1777793452302,32.69,78380.12,0.5,0.09013,9e-05,9.47955]
[1777793459642,32.69,78379.68,0.5,0.09009,9e-05,9.47592]
[1777793464152,32.68,78378.71,0.5,0.09,9e-05,9.46906]
[1777793464228,32.68,78378.51,0.5,0.08998,9e-05,9.46751]
[1777793469714,32.68,78376.4,0.5,0.0898,9e-05,9.45276]
[1777793474749,32.68,78376.16,0.5,0.08977,9e-05,9.4508]
[1777793475518,32.68,78376.16,0.5,0.08977,9e-05,9.4508]
[1777793476467,32.68,78375.38,0.5,0.0897,9e-05,9.44548]
[1777793477233,32.68,78375.38,0.5,0.0897,9e-05,9.44548]
[1777793477770,32.68,78375.48,0.5,0.08971,9e-05,9.4461]
[1777793478744,32.68,78375.48,0.5,0.08971,9e-05,9.4461]
[1777793483815,32.68,78380.89,0.5,0.09017,9e-05,9.48231]
[1777793492436,32.68,78381.52,0.5,0.09022,9e-05,9.48638]
[1777793492956,32.68,78381.52,0.5,0.09022,9e-05,9.48638]
[1777793500087,32.68,78382.97,0.5,0.09029,9e-05,9.49044]
[1777793504590,32.68,78384.07,0.5,0.09037,9e-05,9.49687]
[1777793505168,32.68,78384.07,0.5,0.09037,9e-05,9.49687]
[1777793505200,32.68,78399.49,0.5,0.09169,9e-05,9.60172]
[1777793507205,32.68,78407.64,0.5,0.0924,9e-05,9.65753]
[1777793514276,32.67,78408.69,0.5,0.09247,9e-05,9.66286]
[1777793520068,32.67,78412.91,0.5,0.0928,9e-05,9.68889]
[1777793521045,32.67,78412.91,0.5,0.0928,9e-05,9.68889]
[1777793521147,32.67,78414.64,0.5,0.09294,9e-05,9.70039]
[1777793523464,32.67,78416.76,0.5,0.09313,9e-05,9.71481]
[1777793524095,32.67,78418.54,0.5,0.09328,9e-05,9.72694]
[1777793529131,32.67,78421.51,0.5,0.09353,9e-05,9.74668]
[1777793534166,32.67,78415.88,0.5,0.09304,9e-05,9.70814]
[1777793537648,32.66,78415.06,0.5,0.09296,9e-05,9.70159]
[1777793537749,32.66,78415.47,0.5,0.093,9e-05,9.70466]
[1777793542791,32.67,78415.45,0.5,0.09301,9e-05,9.7056]
[1777793549271,32.67,78418.03,0.5,0.09325,9e-05,9.72456]
[1777793552962,32.67,78418.21,0.5,0.09323,9e-05,9.72095]
[1777793559341,32.67,78420.26,0.5,0.0934,9e-05,9.73436]
[1777793560138,32.67,78420.26,0.5,0.0934,9e-05,9.73436]
[1777793561315,32.67,78420.74,0.5,0.09344,9e-05,9.73758]
[1777793564032,32.67,78420.86,0.5,0.09345,9e-05,9.73821]
[1777793565197,32.67,78414.8,0.5,0.09292,9e-05,9.69655]
[1777793566256,32.67,78414.4,0.5,0.09288,9e-05,9.69381]
[1777793567487,32.67,78412.29,0.5,0.0927,9e-05,9.67936]
[1777793567606,32.67,78412.23,0.5,0.09269,9e-05,9.67895]
[1777793570361,32.67,78400.49,0.5,0.09167,9e-05,9.59838]
[1777793574344,32.67,78401.38,0.5,0.09174,9e-05,9.6043]
[1777793579481,32.67,78398.21,0.5,0.09147,9e-05,9.58222]
[1777793585661,32.67,78396.71,0.5,0.09133,9e-05,9.57193]
[1777793591565,32.66,78393.44,0.5,0.09105,9e-05,9.549]
[1777793596829,32.66,78391.22,0.5,0.09085,9e-05,9.53378]
[1777793602649,32.66,78391.71,0.5,0.09089,9e-05,9.5371]
[1777793608691,32.66,78388.86,0.5,0.09065,9e-05,9.51776]
[1777793613727,32.66,78387.92,0.5,0.09053,9e-05,9.50682]
[1777793618762,32.66,78386.8,0.5,0.09044,9e-05,9.49913]
[1777793623595,32.66,78382.25,0.5,0.09005,9e-05,9.46836]
[1777793623796,32.66,78378.47,0.5,0.08973,9e-05,9.4428]
[1777793629840,32.67,78376.74,0.5,0.08959,9e-05,9.43197]
[1777793635394,32.67,78375.34,0.5,0.08948,8e-05,9.42315]
[1777793635526,32.67,78376.11,0.5,0.08955,8e-05,9.42853]
[1777793647179,32.67,78373.47,0.5,0.08935,8e-05,9.41297]
[1777793653000,32.67,78375.53,0.5,0.08955,8e-05,9.42815]
[1777793658039,32.68,78375.44,0.5,0.08955,8e-05,9.42858]
[1777793666096,32.68,78375.69,0.5,0.08959,8e-05,9.43187]
[1777793672722,32.68,78376.17,0.5,0.08964,9e-05,9.43532]
[1777793672756,32.68,78376.17,0.5,0.08964,9e-05,9.43532]
[1777793673266,32.68,78376.17,0.5,0.08961,9e-05,9.43186]
[1777793679306,32.68,78383.44,0.5,0.09024,9e-05,9.48195]
[1777793682476,32.68,78380.79,0.5,0.09002,9e-05,9.46409]
[1777793682576,32.68,78378.59,0.5,0.08983,9e-05,9.44942]
[1777793687915,32.68,78380.27,0.5,0.08998,9e-05,9.46139]
[1777793694411,32.69,78382.78,0.5,0.09021,9e-05,9.4791]
[1777793699447,32.69,78382.9,0.5,0.09022,9e-05,9.48035]
[1777793704480,32.69,78383.28,0.5,0.09026,9e-05,9.48334]
[1777793708665,32.69,78384.16,0.5,0.09034,9e-05,9.48952]
[1777793708927,32.69,78384.16,0.5,0.09034,9e-05,9.48952]
[1777793710388,32.69,78384.16,0.5,0.09034,9e-05,9.48966]
[1777793710982,32.69,78384.16,0.5,0.09034,9e-05,9.48974]
[1777793717671,32.69,78378.48,0.5,0.08986,9e-05,9.45166]
[1777793723613,32.69,78374.67,0.5,0.08954,8e-05,9.42616]
[1777793728054,32.69,78371.69,0.5,0.08929,8e-05,9.40615]
[1777793729405,32.69,78370.92,0.5,0.08923,8e-05,9.40104]
[1777793730856,32.69,78370.92,0.5,0.08923,8e-05,9.40109]
[1777793731437,32.69,78370.92,0.5,0.08923,8e-05,9.40109]
[1777793736706,32.69,78368.58,0.5,0.089,8e-05,9.38099]
[1777793742748,32.69,78367.39,0.5,0.0889,8e-05,9.37322]
[1777793747880,32.69,78365.88,0.5,0.08877,8e-05,9.36322]
[1777793753826,32.69,78364.84,0.5,0.08869,8e-05,9.35641]
[1777793758860,32.69,78364.53,0.5,0.08866,8e-05,9.35446]
[1777793761796,32.69,78363.89,0.5,0.08861,8e-05,9.35017]
[1777793762074,32.69,78363.89,0.5,0.08861,8e-05,9.35017]
[1777793768024,32.69,78364.9,0.5,0.0887,8e-05,9.35711]
[1777793774802,32.69,78364.65,0.5,0.08868,8e-05,9.35542]
[1777793776347,32.69,78364.12,0.5,0.08863,8e-05,9.35185]
[1777793776359,32.69,78364.12,0.5,0.08863,8e-05,9.35185]
[1777793776389,32.69,78364.12,0.5,0.08863,8e-05,9.35185]
[1777793776423,32.69,78364.12,0.5,0.08863,8e-05,9.35186]
[1777793782025,32.69,78362.59,0.5,0.0885,8e-05,9.34158]
[1777793787060,32.69,78361.83,0.5,0.08844,8e-05,9.33651]
[1777793792094,32.69,78361.28,0.5,0.08836,8e-05,9.32828]
[1777793797134,32.69,78360.77,0.5,0.08831,8e-05,9.32494]
[1777793802169,32.69,78361.1,0.5,0.08834,8e-05,9.32729]
[1777793807204,32.69,78362.56,0.5,0.08847,8e-05,9.33733]
[1777793812239,32.69,78366.94,0.5,0.08884,8e-05,9.36718]
[1777793817273,32.7,78370.16,0.5,0.08912,8e-05,9.38916]
[1777793820353,32.7,78370.33,0.5,0.08913,8e-05,9.39036]
[1777793820371,32.7,78370.33,0.5,0.08913,8e-05,9.39036]
[1777793820429,32.7,78370.77,0.5,0.08917,8e-05,9.39342]
[1777793826337,32.7,78372.95,0.5,0.08936,8e-05,9.40843]
[1777793831372,32.7,78375.0,0.5,0.08954,8e-05,9.42249]
[1777793836409,32.7,78376.84,0.5,0.08969,9e-05,9.43509]
[1777793842450,32.7,78378.46,0.5,0.08983,9e-05,9.44621]
[1777793848585,32.7,78379.56,0.5,0.08993,9e-05,9.45379]
[1777793856549,32.7,78382.18,0.5,0.09012,9e-05,9.46706]
[1777793858911,32.7,78382.39,0.5,0.09013,9e-05,9.46852]
[1777793859644,32.7,78382.39,0.5,0.09013,9e-05,9.46852]
[1777793861734,32.7,78382.66,0.5,0.09016,9e-05,9.47038]
[1777793861948,32.7,78382.66,0.5,0.09016,9e-05,9.47038]
[1777793863122,32.7,78382.69,0.5,0.09016,9e-05,9.47061]
[1777793863972,32.7,78382.69,0.5,0.09016,9e-05,9.47063]
[1777793863993,32.7,78382.69,0.5,0.09016,9e-05,9.47063]
[1777793866017,32.7,78382.69,0.5,0.09016,9e-05,9.47065]
[1777793867976,32.7,78382.92,0.5,0.09018,9e-05,9.47224]
[1777793868058,32.7,78382.92,0.5,0.09018,9e-05,9.47224]
[1777793873669,32.7,78384.0,0.5,0.09028,9e-05,9.47969]
[1777793874455,32.7,78384.0,0.5,0.09028,9e-05,9.47969]
[1777793874676,32.7,78386.21,0.5,0.09046,9e-05,9.49468]
[1777793875129,32.7,78386.21,0.5,0.09046,9e-05,9.49468]
[1777793876077,32.7,78388.23,0.5,0.09064,9e-05,9.50837]
[1777793876278,32.7,78388.23,0.5,0.09064,9e-05,9.50837]
[1777793880315,32.7,78391.09,0.5,0.09088,9e-05,9.52751]
[1777793880718,32.7,78390.83,0.5,0.09085,9e-05,9.52566]
[1777793885959,32.7,78389.89,0.5,0.09077,9e-05,9.51894]
[1777793886497,32.7,78389.89,0.5,0.09077,9e-05,9.51894]
[1777793887827,32.7,78389.55,0.5,0.09074,9e-05,9.51646]
[1777793888558,32.7,78389.55,0.5,0.09074,9e-05,9.51646]
[1777793888633,32.7,78385.4,0.5,0.09038,9e-05,9.48811]
[1777793888767,32.7,78385.4,0.5,0.09038,9e-05,9.48811]
[1777793890578,32.7,78385.4,0.5,0.09038,9e-05,9.48811]
[1777793890680,32.7,78384.01,0.5,0.09026,9e-05,9.47856]
[1777793896735,32.69,78384.5,0.5,0.0903,9e-05,9.48157]
[1777793897674,32.69,78384.5,0.5,0.0903,9e-05,9.48157]
[1777793896828,32.69,78384.11,0.5,0.09026,9e-05,9.47883]
[1777793898747,32.69,78384.11,0.5,0.09026,9e-05,9.47874]
[1777793898849,32.69,78383.54,0.5,0.09021,9e-05,9.47477]
[1777793903880,32.69,78381.77,0.5,0.09006,9e-05,9.46228]
[1777793908913,32.69,78380.49,0.5,0.08994,9e-05,9.45309]
[1777793913949,32.69,78380.13,0.5,0.08986,9e-05,9.44551]
[1777793919136,32.69,78378.8,0.5,0.08975,9e-05,9.43607]
[1777793919516,32.69,78378.8,0.5,0.08975,9e-05,9.43607]
[1777793919617,32.69,78378.8,0.5,0.08975,9e-05,9.43667]
[1777793920384,32.69,78378.8,0.5,0.08975,9e-05,9.43667]
[1777793921316,32.69,78378.26,0.5,0.08971,9e-05,9.43332]
[1777793923231,32.69,78378.54,0.5,0.08974,9e-05,9.43552]
[1777793923331,32.69,78379.57,0.5,0.08983,9e-05,9.44307]
[1777793929148,32.7,78379.02,0.5,0.08981,9e-05,9.441]
[1777793937110,32.7,78378.22,0.5,0.08977,9e-05,9.43764]
[1777793947177,32.7,78377.56,0.5,0.08972,9e-05,9.43409]
[1777793954790,32.7,78373.72,0.5,0.08939,8e-05,9.40796]
[1777793955864,32.7,78373.72,0.5,0.08939,8e-05,9.40753]
[1777793957888,32.7,78371.89,0.5,0.08923,8e-05,9.39504]
[1777793957989,32.7,78371.92,0.5,0.08923,8e-05,9.39525]
[1777793963292,32.7,78371.64,0.5,0.08921,8e-05,9.39301]
[1777793969428,32.7,78371.35,0.5,0.08918,8e-05,9.39072]
[1777793975377,32.7,78370.22,0.5,0.08904,8e-05,9.3782]
[1777793980254,32.7,78369.5,0.5,0.08898,8e-05,9.3732]
[1777793986453,32.7,78369.05,0.5,0.08894,8e-05,9.36997]
[1777793988379,32.7,78369.49,0.5,0.08897,8e-05,9.3729]
[1777793993502,32.7,78373.04,0.5,0.08927,8e-05,9.39641]
[1777793998537,32.7,78373.75,0.5,0.08932,8e-05,9.40073]
[1777794003572,32.7,78374.77,0.5,0.0894,8e-05,9.40708]
[1777794008607,32.7,78382.24,0.5,0.09005,9e-05,9.45834]
[1777794013643,32.7,78388.17,0.5,0.09058,9e-05,9.50097]
[1777794014835,32.7,78388.17,0.5,0.09058,9e-05,9.50097]
[1777794015656,32.7,78390.82,0.5,0.09082,9e-05,9.51981]
[1777794020692,32.71,78391.52,0.5,0.09091,9e-05,9.52656]
[1777794020954,32.71,78391.52,0.5,0.09091,9e-05,9.52656]
[1777794020991,32.71,78391.52,0.5,0.09091,9e-05,9.52656]
[1777794021698,32.71,78391.36,0.5,0.0909,9e-05,9.52586]
[1777794026735,32.71,78391.11,0.5,0.0909,9e-05,9.52606]
[1777794031770,32.72,78391.44,0.5,0.09092,9e-05,9.5255]
[1777794038082,32.72,78391.25,0.5,0.09092,9e-05,9.52565]
[1777794040214,32.72,78386.48,0.5,0.09053,9e-05,9.4947]
[1777794040249,32.72,78386.48,0.5,0.09053,9e-05,9.4947]
[1777794041352,32.72,78384.72,0.5,0.09038,9e-05,9.48317]
[1777794046874,32.73,78387.22,0.5,0.09063,9e-05,9.50264]
[1777794051948,32.73,78387.69,0.5,0.09069,9e-05,9.50749]
[1777794054226,32.73,78387.95,0.5,0.09072,9e-05,9.50968]
[1777794055618,32.73,78387.95,0.5,0.09073,9e-05,9.51094]
[1777794060972,32.74,78388.85,0.5,0.09084,9e-05,9.51959]
[1777794062125,32.74,78388.85,0.5,0.09084,9e-05,9.51959]
[1777794063133,32.74,78389.08,0.5,0.09087,9e-05,9.52158]
[1777794063841,32.74,78389.08,0.5,0.09087,9e-05,9.52158]
[1777794073055,32.75,78390.45,0.5,0.09105,9e-05,9.53562]
[1777794078185,32.75,78390.43,0.5,0.09107,9e-05,9.53719]
[1777794081241,32.75,78390.19,0.5,0.09106,9e-05,9.53685]
[1777794086830,32.76,78388.79,0.5,0.09097,9e-05,9.52952]
[1777794087154,32.76,78386.77,0.5,0.09081,9e-05,9.51672]
[1777794092189,32.76,78386.67,0.5,0.09079,9e-05,9.51378]
[1777794097225,32.77,78390.4,0.5,0.09114,9e-05,9.54144]
[1777794102260,32.77,78392.32,0.5,0.09134,9e-05,9.55665]
[1777794108280,32.77,78393.68,0.5,0.09147,9e-05,9.56753]
[1777794108465,32.77,78393.68,0.5,0.09147,9e-05,9.56753]
[1777794108524,32.78,78393.48,0.5,0.09147,9e-05,9.56738]
[1777794114344,32.78,78397.34,0.5,0.09184,9e-05,9.596]
[1777794117992,32.78,78397.03,0.5,0.09182,9e-05,9.59499]
[1777794121092,32.79,78398.16,0.5,0.09194,9e-05,9.60377]
[1777794122732,32.79,78400.69,0.5,0.09216,9e-05,9.62137]
[1777794122834,32.79,78401.67,0.5,0.09225,9e-05,9.62842]
[1777794128446,32.79,78403.52,0.5,0.09244,9e-05,9.64322]
[1777794130880,32.79,78407.61,0.5,0.0928,9e-05,9.67151]
[1777794131462,32.79,78408.53,0.5,0.09289,9e-05,9.67852]
[1777794134928,32.79,78408.53,0.5,0.09289,9e-05,9.67852]
[1777794135030,32.8,78408.51,0.5,0.0929,9e-05,9.67948]
[1777794137582,32.8,78408.51,0.5,0.0929,9e-05,9.67948]
[1777794139393,32.8,78409.15,0.5,0.09297,9e-05,9.68532]
[1777794144095,32.8,78409.76,0.5,0.09304,9e-05,9.69059]
[1777794147145,32.8,78410.11,0.5,0.0931,9e-05,9.69483]
[1777794147574,32.8,78410.17,0.5,0.09311,9e-05,9.69561]
[1777794149041,32.81,78409.78,0.5,0.09308,9e-05,9.69331]
[1777794149190,32.81,78409.78,0.5,0.09308,9e-05,9.69331]
[1777794149589,32.81,78410.25,0.5,0.09312,9e-05,9.6969]
[1777794155632,32.81,78410.45,0.5,0.09311,9e-05,9.69421]
[1777794160667,32.81,78411.59,0.5,0.09321,9e-05,9.70185]
[1777794161464,32.81,78411.59,0.5,0.09321,9e-05,9.70185]
[1777794163151,32.81,78411.69,0.5,0.09322,9e-05,9.70288]
[1777794167967,32.81,78411.78,0.5,0.09324,9e-05,9.70463]
[1777794168827,32.81,78411.78,0.5,0.09324,9e-05,9.70463]
[1777794175366,32.81,78414.09,0.5,0.09347,9e-05,9.72227]
[1777794176254,32.82,78414.09,0.5,0.09349,9e-05,9.72405]
[1777794180273,32.82,78414.09,0.5,0.09351,9e-05,9.7251]
[1777794187004,32.82,78413.93,0.5,0.09352,9e-05,9.72652]
[1777794187694,32.82,78413.93,0.5,0.09352,9e-05,9.72652]
[1777794187853,32.82,78413.93,0.5,0.09352,9e-05,9.72652]
[1777794187863,32.82,78413.93,0.5,0.09352,9e-05,9.72652]
[1777794187897,32.82,78415.41,0.5,0.09366,9e-05,9.73737]
[1777794193898,32.83,78412.38,0.5,0.09342,9e-05,9.71869]
[1777794198933,32.83,78410.38,0.5,0.09327,9e-05,9.70674]
[1777794204976,32.84,78410.76,0.5,0.09333,9e-05,9.71141]
[1777794205324,32.84,78410.76,0.5,0.09333,9e-05,9.71141]
[1777794206147,32.84,78410.9,0.5,0.09335,9e-05,9.71271]
[1777794206990,32.84,78408.62,0.5,0.09316,9e-05,9.69752]
[1777794213033,32.84,78407.08,0.5,0.09302,9e-05,9.6849]
[1777794216282,32.84,78408.57,0.5,0.09316,9e-05,9.69636]
[1777794216382,32.84,78407.55,0.5,0.09307,9e-05,9.6894]
[1777794218308,32.84,78407.55,0.5,0.09307,9e-05,9.6894]
[1777794218409,32.85,78407.55,0.5,0.09308,9e-05,9.69027]
[1777794224109,32.85,78407.58,0.5,0.09312,9e-05,9.69306]
[1777794226138,32.85,78407.68,0.5,0.09313,9e-05,9.69416]
[1777794228483,32.85,78407.2,0.5,0.0931,9e-05,9.69173]
[1777794228968,32.85,78407.21,0.5,0.09312,9e-05,9.69263]
[1777794234180,32.86,78406.9,0.5,0.09312,9e-05,9.69258]
[1777794240231,32.86,78407.24,0.5,0.09316,9e-05,9.69611]
[1777794240245,32.86,78406.22,0.5,0.09309,9e-05,9.69035]
[1777794244007,32.86,78404.32,0.5,0.09293,9e-05,9.67779]
[1777794250378,32.87,78403.22,0.5,0.09286,9e-05,9.67235]
[1777794256342,32.87,78402.63,0.5,0.09281,9e-05,9.66818]
[1777794261470,32.87,78402.38,0.5,0.09278,9e-05,9.6663]
[1777794267420,32.87,78402.35,0.5,0.09278,9e-05,9.66594]
[1777794272453,32.87,78401.85,0.5,0.09269,9e-05,9.65772]
[1777794275429,32.87,78400.71,0.5,0.09259,9e-05,9.64991]
[1777794275619,32.87,78400.71,0.5,0.09259,9e-05,9.64991]
[1777794275783,32.87,78400.71,0.5,0.09259,9e-05,9.64991]
[1777794275813,32.87,78400.71,0.5,0.09259,9e-05,9.64991]
[1777794275987,32.87,78400.71,0.5,0.09259,9e-05,9.64991]
[1777794276026,32.87,78387.68,0.5,0.09147,9e-05,9.56133]
[1777794276337,32.87,78387.68,0.5,0.09147,9e-05,9.56133]
[1777794276483,32.87,78387.2,0.5,0.09143,9e-05,9.55807]
[1777794277494,32.87,78372.93,0.5,0.0902,9e-05,9.46135]
[1777794281005,32.87,78365.89,0.5,0.08961,8e-05,9.41394]
[1777794281490,32.87,78366.07,0.5,0.08962,8e-05,9.41518]
[1777794288170,32.87,78367.39,0.5,0.08974,8e-05,9.42478]
[1777794289595,32.87,78368.24,0.5,0.08982,8e-05,9.43072]
[1777794296624,32.87,78358.24,0.5,0.08898,8e-05,9.3637]
[1777794297743,32.87,78358.24,0.5,0.08898,8e-05,9.3637]
[1777794297783,32.87,78360.81,0.5,0.08919,8e-05,9.38104]
[1777794300289,32.87,78360.81,0.5,0.08919,8e-05,9.38111]
[1777794300659,32.87,78360.81,0.5,0.0892,8e-05,9.38125]
[1777794301281,32.87,78360.81,0.5,0.0892,8e-05,9.38125]
[1777794306240,32.87,78372.02,0.5,0.09014,9e-05,9.45665]
[1777794312737,32.87,78368.79,0.5,0.08986,8e-05,9.43438]
[1777794318778,32.87,78368.07,0.5,0.0898,8e-05,9.42896]
[1777794323813,32.87,78367.53,0.5,0.08974,8e-05,9.42478]
[1777794328849,32.86,78371.93,0.5,0.09011,9e-05,9.45373]
[1777794333883,32.86,78377.99,0.5,0.09057,9e-05,9.48911]
[1777794338442,32.86,78379.78,0.5,0.09072,9e-05,9.50034]
[1777794339023,32.86,78379.95,0.5,0.09073,9e-05,9.50126]
[1777794340464,32.86,78379.95,0.5,0.09073,9e-05,9.50126]
[1777794345969,32.86,78380.31,0.5,0.09074,9e-05,9.50209]
[1777794352117,32.86,78380.69,0.5,0.09075,9e-05,9.50326]
[1777794359060,32.85,78381.3,0.5,0.09078,9e-05,9.50574]
[1777794360740,32.85,78381.31,0.5,0.09078,9e-05,9.50557]
[1777794360781,32.85,78381.31,0.5,0.09078,9e-05,9.50534]
[1777794362878,32.85,78381.44,0.5,0.09079,9e-05,9.50598]
[1777794364787,32.85,78382.12,0.5,0.09084,9e-05,9.5101]
[1777794365103,32.85,78381.83,0.5,0.09081,9e-05,9.5079]
[1777794370138,32.85,78382.49,0.5,0.09085,9e-05,9.51114]
[1777794375173,32.84,78382.52,0.5,0.09084,9e-05,9.5101]
[1777794379062,32.84,78382.52,0.5,0.09083,9e-05,9.50957]
[1777794379067,32.84,78382.52,0.5,0.09083,9e-05,9.50957]
[1777794379201,32.84,78382.52,0.5,0.09082,9e-05,9.50905]
[1777794381439,32.84,78382.62,0.5,0.09082,9e-05,9.50918]
[1777794382425,32.84,78382.77,0.5,0.09083,9e-05,9.50992]
[1777794387000,32.84,78383.23,0.5,0.09086,9e-05,9.5122]
[1777794387200,32.84,78383.23,0.5,0.09086,9e-05,9.5122]
[1777794387247,32.84,78381.49,0.5,0.09071,9e-05,9.49986]
[1777794392397,32.84,78375.49,0.5,0.09014,9e-05,9.45359]
[1777794397560,32.84,78376.18,0.5,0.09019,9e-05,9.45762]
[1777794397658,32.83,78361.02,0.5,0.08891,8e-05,9.35529]
[1777794398602,32.83,78361.02,0.5,0.08891,8e-05,9.35529]
[1777794404718,32.83,78363.06,0.5,0.08908,8e-05,9.3691]
[1777794406215,32.84,78364.31,0.5,0.08919,8e-05,9.37759]
[1777794410436,32.84,78361.18,0.5,0.08893,8e-05,9.35681]
[1777794416470,32.84,78366.12,0.5,0.08935,8e-05,9.39081]
[1777794421989,32.84,78367.75,0.5,0.08949,8e-05,9.40196]
[1777794430570,32.84,78372.35,0.5,0.08989,8e-05,9.43387]
[1777794436611,32.84,78374.18,0.5,0.09006,9e-05,9.44671]
[1777794442654,32.84,78375.06,0.5,0.09014,9e-05,9.45324]
[1777794447594,32.84,78375.06,0.5,0.09014,9e-05,9.45324]
[1777794448563,32.84,78377.07,0.5,0.09032,9e-05,9.46726]
[1777794458766,32.84,78377.68,0.5,0.09034,9e-05,9.46777]
[1777794459906,32.84,78377.68,0.5,0.09034,9e-05,9.46777]
[1777794461059,32.84,78377.74,0.5,0.09035,9e-05,9.46828]
[1777794462997,32.84,78377.74,0.5,0.09035,9e-05,9.46838]
[1777794470851,32.85,78378.55,0.5,0.09043,9e-05,9.47491]
[1777794475887,32.85,78379.44,0.5,0.09051,9e-05,9.48143]
[1777794477040,32.85,78379.44,0.5,0.09051,9e-05,9.48143]
[1777794482159,32.85,78379.58,0.5,0.09053,9e-05,9.48247]
[1777794483101,32.85,78380.36,0.5,0.0906,9e-05,9.48826]
[1777794493106,32.85,78380.63,0.5,0.09064,9e-05,9.49114]
[1777794495480,32.85,78381.14,0.5,0.09068,9e-05,9.49478]
[1777794503127,32.85,78380.11,0.5,0.0906,9e-05,9.48821]
[1777794505173,32.85,78374.7,0.5,0.09015,9e-05,9.45223]
[1777794507983,32.85,78371.24,0.5,0.08986,8e-05,9.42947]
[1777794513246,32.86,78370.14,0.5,0.08974,8e-05,9.41866]
[1777794519188,32.86,78369.74,0.5,0.08973,8e-05,9.41727]
[1777794521378,32.86,78369.74,0.5,0.08973,8e-05,9.41727]
[1777794528415,32.86,78369.13,0.5,0.0897,8e-05,9.41491]
[1777794531791,32.86,78368.57,0.5,0.08966,8e-05,9.41204]
[1777794535807,32.86,78368.4,0.5,0.08965,8e-05,9.41134]
[1777794541343,32.87,78365.52,0.5,0.08943,8e-05,9.39377]
[1777794547386,32.87,78365.94,0.5,0.08949,8e-05,9.39809]
[1777794552421,32.87,78365.47,0.5,0.08946,8e-05,9.39617]
[1777794557456,32.88,78365.84,0.5,0.08951,8e-05,9.39987]
[1777794563597,32.88,78366.31,0.5,0.08957,8e-05,9.40445]
[1777794569540,32.88,78366.31,0.5,0.08959,8e-05,9.40584]
[1777794572452,32.88,78365.16,0.5,0.08949,8e-05,9.39833]
[1777794572520,32.88,78365.16,0.5,0.08949,8e-05,9.39833]
[1777794575438,32.88,78372.08,0.5,0.09005,9e-05,9.44128]
[1777794577596,32.88,78385.24,0.5,0.09118,9e-05,9.53059]
[1777794582632,32.88,78382.58,0.5,0.09095,9e-05,9.51271]
[1777794588816,32.88,78383.47,0.5,0.09103,9e-05,9.51886]
[1777794597744,32.88,78377.33,0.5,0.09051,9e-05,9.47764]
[1777794600665,32.88,78375.16,0.5,0.09033,9e-05,9.46306]
[1777794603697,32.89,78375.16,0.5,0.09033,9e-05,9.46319]
[1777794606478,32.89,78375.16,0.5,0.09033,9e-05,9.46323]
[1777794613965,32.89,78371.6,0.5,0.09003,8e-05,9.43926]
[1777794618294,32.89,78371.6,0.5,0.09003,8e-05,9.43926]
[1777794624035,32.88,78370.85,0.5,0.08996,8e-05,9.43374]
[1777794627415,32.88,78370.85,0.5,0.08995,8e-05,9.43354]
[1777794628326,32.88,78371.1,0.5,0.08997,8e-05,9.43512]
[1777794634107,32.88,78373.55,0.5,0.09013,9e-05,9.44621]
[1777794639647,32.88,78374.19,0.5,0.09018,9e-05,9.44983]
[1777794641853,32.88,78375.67,0.5,0.0903,9e-05,9.45951]
[1777794643803,32.88,78376.31,0.5,0.09035,9e-05,9.4635]
[1777794650480,32.88,78376.31,0.5,0.09035,9e-05,9.46317]
[1777794651991,32.88,78376.87,0.5,0.09038,9e-05,9.46608]
[1777794652092,32.88,78376.87,0.5,0.09038,9e-05,9.46574]
[1777794656067,32.88,78376.87,0.5,0.09037,9e-05,9.46522]
[1777794658096,32.88,78375.9,0.5,0.09029,9e-05,9.45834]
[1777794658197,32.87,78374.18,0.5,0.09014,9e-05,9.44657]
[1777794664317,32.87,78376.58,0.5,0.09033,9e-05,9.46185]
[1777794671256,32.87,78378.59,0.5,0.09049,9e-05,9.47425]
[1777794676291,32.87,78379.4,0.5,0.09055,9e-05,9.47888]
[1777794681326,32.87,78379.55,0.5,0.09055,9e-05,9.47904]
[1777794692403,32.86,78380.24,0.5,0.09054,9e-05,9.47725]
[1777794697438,32.86,78379.92,0.5,0.09051,9e-05,9.47432]
[1777794700821,32.86,78379.92,0.5,0.09051,9e-05,9.47432]
[1777794702861,32.86,78380.93,0.5,0.09058,9e-05,9.48036]
[1777794711540,32.86,78381.12,0.5,0.09058,9e-05,9.48026]
[1777794716576,32.86,78380.72,0.5,0.09054,9e-05,9.47683]
[1777794722615,32.86,78380.99,0.5,0.09055,9e-05,9.4778]
[1777794727919,32.85,78381.1,0.5,0.09055,9e-05,9.47797]
[1777794729347,32.85,78386.59,0.5,0.09102,9e-05,9.51479]
[1777794729442,32.85,78385.09,0.5,0.09089,9e-05,9.50444]
[1777794730122,32.85,78385.09,0.5,0.09089,9e-05,9.50444]
[1777794730974,32.85,78385.53,0.5,0.09092,9e-05,9.50723]
[1777794731393,32.85,78385.53,0.5,0.09092,9e-05,9.50723]
[1777794731456,32.85,78385.39,0.5,0.09091,9e-05,9.50609]
[1777794736714,32.85,78384.8,0.5,0.09084,9e-05,9.50111]
[1777794742755,32.85,78384.65,0.5,0.09082,9e-05,9.49887]
[1777794747791,32.85,78381.55,0.5,0.09054,9e-05,9.47693]
[1777794753775,32.85,78381.26,0.5,0.09046,9e-05,9.46953]
[1777794753786,32.85,78381.26,0.5,0.09046,9e-05,9.46953]
[1777794753845,32.84,78381.26,0.5,0.09046,9e-05,9.46937]
[1777794762897,32.84,78379.22,0.5,0.09028,9e-05,9.45469]
[1777794767932,32.84,78377.09,0.5,0.09009,9e-05,9.44009]
[1777794772136,32.84,78376.47,0.5,0.09004,9e-05,9.43588]
[1777794776954,32.84,78375.63,0.5,0.08997,9e-05,9.4303]
[1777794778247,32.84,78376.37,0.5,0.09003,9e-05,9.43536]
[1777794784050,32.84,78374.61,0.5,0.08989,9e-05,9.42385]
[1777794785995,32.84,78375.7,0.5,0.08998,9e-05,9.43127]
[1777794786348,32.84,78375.7,0.5,0.08998,9e-05,9.43127]
[1777794786422,32.84,78375.42,0.5,0.08996,9e-05,9.42943]
[1777794792106,32.84,78375.56,0.5,0.08997,9e-05,9.43061]
[1777794797140,32.84,78376.67,0.5,0.09007,9e-05,9.43823]
[1777794800741,32.84,78378.31,0.5,0.09021,9e-05,9.44937]
[1777794802622,32.84,78378.59,0.5,0.09023,9e-05,9.45126]
[1777794806675,32.84,78379.06,0.5,0.09027,9e-05,9.45451]
[1777794806775,32.84,78379.06,0.5,0.09027,9e-05,9.45453]
[1777794812785,32.85,78379.39,0.5,0.09027,9e-05,9.4522]
[1777794817950,32.85,78379.99,0.5,0.09032,9e-05,9.45636]
[1777794823323,32.85,78382.25,0.5,0.09051,9e-05,9.4717]
[1777794828358,32.85,78383.33,0.5,0.0906,9e-05,9.47908]
[1777794833393,32.85,78382.8,0.5,0.09056,9e-05,9.47558]
[1777794838429,32.85,78383.09,0.5,0.09059,9e-05,9.47764]
[1777794843462,32.85,78380.61,0.5,0.09038,9e-05,9.46107]
[1777794848500,32.85,78378.92,0.5,0.09024,9e-05,9.44994]
[1777794850567,32.85,78378.3,0.5,0.09018,9e-05,9.44582]
[1777794850669,32.85,78378.48,0.5,0.0902,9e-05,9.44711]
[1777794851591,32.85,78378.48,0.5,0.0902,9e-05,9.44711]
[1777794851693,32.85,78378.48,0.5,0.0902,9e-05,9.44718]
[1777794854536,32.85,78378.01,0.5,0.09016,9e-05,9.44415]
[1777794854637,32.85,78377.76,0.5,0.09014,9e-05,9.44253]
[1777794856888,32.85,78376.39,0.5,0.09003,9e-05,9.43346]
[1777794857563,32.85,78376.55,0.5,0.09004,9e-05,9.43463]
[1777794858905,32.85,78376.66,0.5,0.09005,9e-05,9.43546]
[1777794859578,32.85,78376.85,0.5,0.09007,9e-05,9.43684]
[1777794861006,32.85,78376.09,0.5,0.09001,9e-05,9.43182]
[1777794861724,32.85,78376.09,0.5,0.09001,9e-05,9.43182]
[1777794862599,32.85,78376.12,0.5,0.09001,9e-05,9.43222]
[1777794867635,32.85,78377.83,0.5,0.09016,9e-05,9.44418]
[1777794872668,32.85,78377.79,0.5,0.09013,9e-05,9.43961]
[1777794873944,32.85,78377.21,0.5,0.09008,9e-05,9.43578]
[1777794874042,32.85,78377.1,0.5,0.09007,9e-05,9.43504]
[1777794880728,32.85,78377.1,0.5,0.09008,9e-05,9.43563]
[1777794885868,32.85,78375.87,0.5,0.08998,9e-05,9.42781]
[1777794889234,32.85,78375.87,0.5,0.08998,9e-05,9.42781]
[1777794889335,32.85,78375.87,0.5,0.08998,9e-05,9.42821]
[1777794892546,32.85,78374.87,0.5,0.0899,9e-05,9.42156]
[1777794892648,32.85,78374.99,0.5,0.08991,9e-05,9.42259]
[1777794893542,32.85,78374.99,0.5,0.08991,9e-05,9.42259]
[1777794893643,32.85,78376.13,0.5,0.09001,9e-05,9.4304]
[1777794898856,32.86,78376.17,0.5,0.09002,9e-05,9.43119]
[1777794899890,32.86,78376.17,0.5,0.09002,9e-05,9.43119]
[1777794900424,32.86,78376.17,0.5,0.09002,9e-05,9.43119]
[1777794900525,32.86,78374.57,0.5,0.08989,9e-05,9.42063]
[1777794906011,32.86,78375.18,0.5,0.08995,9e-05,9.42537]
[1777794908858,32.86,78375.18,0.5,0.08995,9e-05,9.42537]
[1777794914968,32.86,78376.23,0.5,0.09005,9e-05,9.43337]
[1777794918990,32.86,78375.42,0.5,0.08998,9e-05,9.42817]
[1777794919091,32.86,78375.51,0.5,0.08999,9e-05,9.42887]
[1777794924134,32.86,78374.81,0.5,0.08994,9e-05,9.42444]
[1777794924519,32.86,78375.53,0.5,0.09,9e-05,9.4296]
[1777794929023,32.86,78374.79,0.5,0.08994,9e-05,9.42494]
[1777794929109,32.86,78375.34,0.5,0.08999,9e-05,9.42877]
[1777794936221,32.86,78376.44,0.5,0.09006,9e-05,9.43244]
[1777794942159,32.86,78377.36,0.5,0.09014,9e-05,9.4391]
[1777794947194,32.86,78377.95,0.5,0.0902,9e-05,9.44354]
[1777794952229,32.87,78378.54,0.5,0.09025,9e-05,9.44785]
[1777794957264,32.87,78378.96,0.5,0.09029,9e-05,9.45096]
[1777794962299,32.87,78379.21,0.5,0.09032,9e-05,9.45291]
[1777794968351,32.87,78380.88,0.5,0.09046,9e-05,9.46439]
[1777794974450,32.87,78380.79,0.5,0.09046,9e-05,9.4641]
[1777794982574,32.87,78380.78,0.5,0.09046,9e-05,9.4643]
[1777794986226,32.87,78380.1,0.5,0.09041,9e-05,9.45998]
[1777794986708,32.87,78373.73,0.5,0.08986,9e-05,9.41705]
[1777794992511,32.87,78372.59,0.5,0.08974,8e-05,9.40557]
[1777794997044,32.87,78373.63,0.5,0.08984,8e-05,9.41317]
[1777794998090,32.87,78373.63,0.5,0.08984,8e-05,9.41331]
[1777794998936,32.87,78374.28,0.5,0.08989,9e-05,9.41769]
[1777795002057,32.87,78374.28,0.5,0.08989,9e-05,9.41784]
[1777795007614,32.87,78377.39,0.5,0.09018,9e-05,9.44003]
[1777795013176,32.87,78377.53,0.5,0.09019,9e-05,9.44123]
[1777795022244,32.88,78378.43,0.5,0.09028,9e-05,9.44818]
[1777795027755,32.88,78378.94,0.5,0.09034,9e-05,9.453]
[1777795032790,32.88,78379.54,0.5,0.0904,9e-05,9.4581]
[1777795037825,32.89,78379.42,0.5,0.09043,9e-05,9.45996]
[1777795044876,32.89,78379.07,0.5,0.09045,9e-05,9.46134]
[1777795049913,32.9,78375.58,0.5,0.09018,9e-05,9.44051]
[1777795055814,32.9,78375.01,0.5,0.09011,9e-05,9.43335]
[1777795057201,32.9,78373.81,0.5,0.09001,9e-05,9.42551]
[1777795057209,32.9,78373.81,0.5,0.09001,9e-05,9.42551]
[1777795057278,32.9,78373.6,0.5,0.09,9e-05,9.42421]
[1777795064945,32.9,78376.58,0.5,0.09026,9e-05,9.44484]
[1777795065108,32.9,78376.58,0.5,0.09026,9e-05,9.44484]
[1777795065345,32.9,78376.58,0.5,0.09026,9e-05,9.44484]
[1777795065356,32.91,78377.37,0.5,0.09035,9e-05,9.45216]
[1777795071059,32.91,78378.15,0.5,0.09045,9e-05,9.45988]
[1777795077213,32.92,78379.52,0.5,0.09061,9e-05,9.47206]
[1777795081649,32.92,78379.52,0.5,0.09063,9e-05,9.474]
[1777795081744,32.92,78379.52,0.5,0.09063,9e-05,9.474]
[1777795081750,32.92,78380.15,0.5,0.09069,9e-05,9.47873]
[1777795082755,32.92,78380.15,0.5,0.09069,9e-05,9.47873]
[1777795083814,32.92,78380.24,0.5,0.0907,9e-05,9.47982]
[1777795083845,32.92,78380.24,0.5,0.09071,9e-05,9.4803]
[1777795093214,32.93,78380.71,0.5,0.09077,9e-05,9.48529]
[1777795098477,32.93,78381.95,0.5,0.09088,9e-05,9.494]
[1777795105577,32.93,78382.68,0.5,0.09095,9e-05,9.49926]
[1777795111341,32.93,78383.33,0.5,0.09098,9e-05,9.49961]
[1777795117494,32.93,78383.63,0.5,0.09101,9e-05,9.50207]
[1777795125439,32.93,78383.75,0.5,0.09102,9e-05,9.50344]
[1777795130474,32.93,78382.52,0.5,0.09092,9e-05,9.49553]
[1777795137633,32.93,78382.6,0.5,0.09094,9e-05,9.49665]
[1777795144572,32.93,78382.83,0.5,0.09097,9e-05,9.49877]
[1777795151622,32.93,78381.33,0.5,0.09084,9e-05,9.48921]
[1777795154642,32.94,78369.89,0.5,0.08987,8e-05,9.41238]
[1777795161690,32.94,78368.92,0.5,0.0898,8e-05,9.4065]
[1777795163786,32.94,78362.45,0.5,0.08925,8e-05,9.36313]
[1777795165154,32.94,78356.25,0.5,0.08873,8e-05,9.32184]
[1777795170755,32.94,78358.74,0.5,0.08896,8e-05,9.33953]
[1777795173061,32.94,78358.9,0.5,0.08893,8e-05,9.33616]
[1777795173293,32.94,78358.64,0.5,0.08891,8e-05,9.3346]
[1777795175955,32.94,78359.47,0.5,0.08899,8e-05,9.34035]
[1777795177350,32.94,78358.9,0.5,0.08895,8e-05,9.33709]
[1777795187990,32.95,78356.82,0.5,0.0888,8e-05,9.32533]
[1777795193621,32.95,78357.53,0.5,0.08887,8e-05,9.33112]
[1777795193745,32.95,78357.53,0.5,0.08887,8e-05,9.33112]
[1777795193917,32.95,78358.19,0.5,0.08893,8e-05,9.33573]
[1777795200529,32.95,78360.22,0.5,0.0891,8e-05,9.34908]
[1777795202553,32.95,78358.46,0.5,0.08894,8e-05,9.33667]
[1777795200105,32.95,78358.46,0.5,0.08894,8e-05,9.33667]
[1777795211042,32.95,78358.46,0.5,0.08894,8e-05,9.33667]
[1777795216179,32.95,78352.15,0.5,0.08841,8e-05,9.29443]
[1777795217087,32.95,78344.23,0.5,0.08775,8e-05,9.24152]
[1777795222122,32.95,78341.91,0.5,0.08755,8e-05,9.22605]
[1777795228285,32.95,78343.53,0.5,0.08769,8e-05,9.23686]
[1777795234207,32.95,78347.13,0.5,0.08795,8e-05,9.25627]
[1777795239242,32.95,78355.7,0.5,0.08867,8e-05,9.31357]
[1777795244276,32.95,78355.66,0.5,0.08867,8e-05,9.3133]
[1777795249311,32.95,78355.62,0.5,0.08866,8e-05,9.31303]
[1777795254348,32.95,78354.62,0.5,0.08861,8e-05,9.30832]
[1777795260389,32.96,78353.29,0.5,0.08853,8e-05,9.30236]
[1777795268576,32.96,78352.36,0.5,0.08846,8e-05,9.29679]
[1777795276504,32.96,78349.6,0.5,0.08824,8e-05,9.27881]
[1777795281539,32.96,78350.16,0.5,0.08828,8e-05,9.28264]
[1777795286574,32.96,78352.79,0.5,0.0885,8e-05,9.3002]
[1777795292615,32.96,78354.77,0.5,0.08863,8e-05,9.30872]
[1777795298786,32.96,78359.05,0.5,0.08899,8e-05,9.33718]
[1777795304699,32.96,78364.03,0.5,0.0894,8e-05,9.37029]
[1777795309734,32.96,78366.59,0.5,0.08962,8e-05,9.38715]
[1777795314777,32.96,78367.07,0.5,0.08965,8e-05,9.39]
[1777795322833,32.95,78371.08,0.5,0.08998,8e-05,9.41624]
[1777795327868,32.95,78368.2,0.5,0.08973,8e-05,9.39617]
[1777795333911,32.95,78369.64,0.5,0.08982,8e-05,9.40297]
[1777795339067,32.94,78377.65,0.5,0.09046,9e-05,9.45428]
[1777795344987,32.94,78380.68,0.5,0.09068,9e-05,9.47135]
[1777795355060,32.92,78380.81,0.5,0.09058,9e-05,9.46197]
[1777795367144,32.91,78381.32,0.5,0.09054,9e-05,9.45863]
[1777795372179,32.91,78382.44,0.5,0.09059,9e-05,9.46337]
[1777795379350,32.9,78384.81,0.5,0.09075,9e-05,9.47534]
[1777795383940,32.9,78384.81,0.5,0.09072,9e-05,9.47362]
[1777795383946,32.9,78384.81,0.5,0.09072,9e-05,9.47362]
[1777795383978,32.89,78384.3,0.5,0.09066,9e-05,9.46903]
[1777795385202,32.89,78384.3,0.5,0.09066,9e-05,9.46903]
[1777795385218,32.89,78384.3,0.5,0.09066,9e-05,9.46903]
[1777795385285,32.89,78384.3,0.5,0.09066,9e-05,9.46846]
[1777795386486,32.89,78384.3,0.5,0.09066,9e-05,9.46846]
[1777795386583,32.89,78384.3,0.5,0.09064,9e-05,9.46732]
[1777795387886,32.89,78384.3,0.5,0.09064,9e-05,9.46732]
[1777795387984,32.89,78384.3,0.5,0.09064,9e-05,9.46675]
[1777795388798,32.89,78384.3,0.5,0.09064,9e-05,9.46675]
[1777795388911,32.89,78384.3,0.5,0.09063,9e-05,9.46619]
[1777795389468,32.89,78384.3,0.5,0.09063,9e-05,9.46619]
[1777795399491,32.88,78383.85,0.5,0.09051,9e-05,9.45701]
[1777795404179,32.87,78383.7,0.5,0.09048,9e-05,9.45488]
[1777795404280,32.87,78383.7,0.5,0.09047,9e-05,9.45378]
[1777795409561,32.87,78383.51,0.5,0.09041,9e-05,9.44921]
[1777795419636,32.86,78383.41,0.5,0.09029,9e-05,9.43855]
[1777795426560,32.85,78383.13,0.5,0.09022,9e-05,9.43298]
[1777795431597,32.84,78383.43,0.5,0.09021,9e-05,9.43239]
[1777795435262,32.84,78382.69,0.5,0.09014,9e-05,9.42634]
[1777795436542,32.84,78382.23,0.5,0.09009,9e-05,9.42271]
[1777795441665,32.83,78381.58,0.5,0.08999,9e-05,9.41465]
[1777795444068,32.83,78381.33,0.5,0.08996,9e-05,9.41244]
[1777795444136,32.83,78380.45,0.5,0.08988,9e-05,9.40598]
[1777795444639,32.83,78380.45,0.5,0.08988,9e-05,9.40598]
[1777795446688,32.83,78387.2,0.5,0.09044,9e-05,9.45048]
[1777795446769,32.83,78392.11,0.5,0.09086,9e-05,9.48309]
[1777795452264,32.82,78391.62,0.5,0.09078,9e-05,9.47727]
[1777795452341,32.82,78390.26,0.5,0.09066,9e-05,9.46746]
[1777795456771,32.82,78403.32,0.5,0.09174,9e-05,9.55274]
[1777795461806,32.81,78405.33,0.5,0.09187,9e-05,9.56282]
[1777795466841,32.8,78405.46,0.5,0.09183,9e-05,9.55999]
[1777795468891,32.8,78405.34,0.5,0.09181,9e-05,9.55843]
[1777795468992,32.8,78405.37,0.5,0.0918,9e-05,9.5579]
[1777795474897,32.79,78405.97,0.5,0.09176,9e-05,9.55294]
[1777795476978,32.79,78405.97,0.5,0.09176,9e-05,9.55294]
[1777795477015,32.79,78406.62,0.5,0.0918,9e-05,9.55588]
[1777795482953,32.78,78409.63,0.5,0.09201,9e-05,9.57276]
[1777795484838,32.78,78416.13,0.5,0.09258,9e-05,9.61707]
[1777795485871,32.78,78417.58,0.5,0.0927,9e-05,9.62694]
[1777795491009,32.78,78419.63,0.5,0.09288,9e-05,9.64055]
[1777795496045,32.78,78408.38,0.5,0.09189,9e-05,9.56373]
[1777795501080,32.78,78412.84,0.5,0.09228,9e-05,9.5943]
[1777795507122,32.78,78417.95,0.5,0.09273,9e-05,9.62917]
[1777795512158,32.78,78418.8,0.5,0.0928,9e-05,9.63492]
[1777795516047,32.78,78426.33,0.5,0.09346,9e-05,9.68624]
[1777795518928,32.78,78425.81,0.5,0.09341,9e-05,9.68235]
[1777795519207,32.78,78426.38,0.5,0.09346,9e-05,9.68614]
[1777795524244,32.78,78435.04,0.5,0.09421,9e-05,9.7448]
[1777795529278,32.78,78440.09,0.5,0.09465,9e-05,9.77857]
[1777795534316,32.77,78443.59,0.5,0.09491,9e-05,9.79695]
[1777795536625,32.77,78445.0,0.5,0.09503,9e-05,9.80624]
[1777795537334,32.77,78446.38,0.5,0.09515,9e-05,9.81554]
[1777795538705,32.77,78450.56,0.5,0.09552,9e-05,9.84412]
[1777795539759,32.77,78451.95,0.5,0.09564,9e-05,9.85345]
[1777795545390,32.77,78453.27,0.5,0.09573,9e-05,9.86103]
[1777795550424,32.77,78453.95,0.5,0.09578,9e-05,9.86464]
[1777795556467,32.76,78455.21,0.5,0.09588,9e-05,9.87212]
[1777795560052,32.76,78455.52,0.5,0.0959,9e-05,9.87368]
[1777795560150,32.76,78455.52,0.5,0.09589,9e-05,9.87349]
[1777795565529,32.76,78454.54,0.5,0.0958,9e-05,9.86588]
[1777795570687,32.76,78455.7,0.5,0.09589,9e-05,9.87298]
[1777795572217,32.76,78455.7,0.5,0.09589,9e-05,9.87298]
[1777795572318,32.76,78455.7,0.5,0.09589,9e-05,9.87284]
[1777795577614,32.76,78456.54,0.5,0.09595,9e-05,9.87777]
[1777795582839,32.76,78457.0,0.5,0.09598,9e-05,9.88039]
[1777795586100,32.76,78454.66,0.5,0.09577,9e-05,9.86401]
[1777795586201,32.76,78454.76,0.5,0.09578,9e-05,9.86449]
[1777795591711,32.76,78452.5,0.5,0.09553,9e-05,9.84374]
[1777795596748,32.75,78453.09,0.5,0.09558,9e-05,9.84762]
[1777795604226,32.75,78454.62,0.5,0.09571,9e-05,9.85801]
[1777795609839,32.75,78458.54,0.5,0.09606,9e-05,9.88472]
[1777795616887,32.75,78458.93,0.5,0.09609,9e-05,9.8869]
[1777795621923,32.75,78455.62,0.5,0.09579,9e-05,9.8638]
[1777795625995,32.75,78457.49,0.5,0.09596,9e-05,9.87657]
[1777795626006,32.75,78457.49,0.5,0.09596,9e-05,9.87657]
[1777795626054,32.75,78457.62,0.5,0.09597,9e-05,9.87742]
[1777795627139,32.75,78457.62,0.5,0.09597,9e-05,9.87742]
[1777795627240,32.75,78457.62,0.5,0.09597,9e-05,9.87738]
[1777795633742,32.75,78457.62,0.5,0.09596,9e-05,9.8772]
[1777795639042,32.75,78458.66,0.5,0.09605,9e-05,9.88409]
[1777795644495,32.75,78463.34,0.5,0.09647,9e-05,9.91613]
[1777795644567,32.75,78463.34,0.5,0.09647,9e-05,9.91613]
[1777795644581,32.75,78463.34,0.5,0.09647,9e-05,9.91613]
[1777795645085,32.75,78463.34,0.5,0.09647,9e-05,9.91591]
[1777795645680,32.75,78463.34,0.5,0.09647,9e-05,9.91591]
[1777795645782,32.75,78463.01,0.5,0.09643,9e-05,9.9135]
[1777795651249,32.75,78462.48,0.5,0.09634,9e-05,9.90449]
[1777795657169,32.75,78463.53,0.5,0.09642,9e-05,9.91089]
[1777795659559,32.75,78466.83,0.5,0.09672,9e-05,9.93356]
[1777795660190,32.75,78467.47,0.5,0.09677,9e-05,9.93762]
[1777795665225,32.74,78467.4,0.5,0.09675,9e-05,9.93611]
[1777795667268,32.74,78465.67,0.5,0.09659,9e-05,9.92391]
[1777795672277,32.74,78472.57,0.5,0.09719,9e-05,9.97009]
[1777795677309,32.74,78465.61,0.5,0.09654,9e-05,9.92028]
[1777795682345,32.73,78465.16,0.5,0.09648,9e-05,9.91573]
[1777795686700,32.73,78464.92,0.5,0.09645,9e-05,9.91287]
[1777795692414,32.73,78465.24,0.5,0.09645,9e-05,9.91323]
[1777795693539,32.73,78465.24,0.5,0.09645,9e-05,9.91323]
[1777795694471,32.73,78465.24,0.5,0.09645,9e-05,9.91323]
[1777795695352,32.73,78464.88,0.5,0.09641,9e-05,9.91009]
[1777795696774,32.73,78464.42,0.5,0.09636,9e-05,9.90626]
[1777795702485,32.72,78463.46,0.5,0.09625,9e-05,9.89766]
[1777795707520,32.72,78466.47,0.5,0.0965,9e-05,9.91682]
[1777795707662,32.72,78466.47,0.5,0.0965,9e-05,9.91682]
[1777795710724,32.72,78466.41,0.5,0.09648,9e-05,9.91531]
[1777795713968,32.71,78480.58,0.5,0.0977,9e-05,10.00778]
[1777795719634,32.71,78477.77,0.5,0.09741,9e-05,9.98581]
[1777795727661,32.7,78474.63,0.5,0.09708,9e-05,9.95987]
[1777795732695,32.7,78473.92,0.5,0.09698,9e-05,9.95277]
[1777795738738,32.69,78476.03,0.5,0.09714,9e-05,9.96483]
[1777795743777,32.69,78475.49,0.5,0.09706,9e-05,9.95854]
[1777795749815,32.68,78474.6,0.5,0.09694,9e-05,9.94988]
[1777795753214,32.68,78473.73,0.5,0.09685,9e-05,9.94307]
[1777795753291,32.68,78473.41,0.5,0.09682,9e-05,9.94046]
[1777795753765,32.68,78473.41,0.5,0.09682,9e-05,9.94046]
[1777795753861,32.68,78473.41,0.5,0.09682,9e-05,9.94046]
[1777795756650,32.68,78461.99,0.5,0.09578,9e-05,9.86019]
[1777795756978,32.68,78461.99,0.5,0.09578,9e-05,9.86019]
[1777795757076,32.68,78458.15,0.5,0.09543,9e-05,9.83337]
[1777795760479,32.68,78458.79,0.5,0.09548,9e-05,9.83736]
[1777795762123,32.68,78459.09,0.5,0.0955,9e-05,9.839]
[1777795762926,32.68,78467.28,0.5,0.09623,9e-05,9.89545]
[1777795769731,32.67,78464.63,0.5,0.09597,9e-05,9.87534]
[1777795774990,32.67,78460.53,0.5,0.09554,9e-05,9.84049]
[1777795776423,32.67,78460.53,0.5,0.09554,9e-05,9.84049]
[1777795782167,32.67,78461.22,0.5,0.09558,9e-05,9.84358]
[1777795783242,32.67,78461.22,0.5,0.09558,9e-05,9.84358]
[1777795784150,32.67,78461.02,0.5,0.09556,9e-05,9.84196]
[1777795784604,32.67,78461.02,0.5,0.09556,9e-05,9.84196]
[1777795784671,32.67,78454.85,0.5,0.09501,9e-05,9.79907]
[1777795786070,32.67,78441.56,0.5,0.09382,9e-05,9.70725]
[1777795788420,32.67,78441.34,0.5,0.0938,9e-05,9.70571]
[1777795788804,32.67,78443.04,0.5,0.09395,9e-05,9.71737]
[1777795788940,32.67,78443.04,0.5,0.09395,9e-05,9.71737]
[1777795789088,32.67,78443.04,0.5,0.09395,9e-05,9.71734]
[1777795792841,32.67,78445.48,0.5,0.09417,9e-05,9.73401]
[1777795793116,32.66,78445.48,0.5,0.09417,9e-05,9.73396]
[1777795799157,32.66,78447.36,0.5,0.09433,9e-05,9.74659]
[1777795807214,32.66,78449.61,0.5,0.09452,9e-05,9.7617]
[1777795810131,32.66,78452.08,0.5,0.09474,9e-05,9.77863]
[1777795815271,32.66,78453.4,0.5,0.09485,9e-05,9.78741]
[1777795820306,32.66,78454.99,0.5,0.09499,9e-05,9.79809]
[1777795821183,32.66,78454.99,0.5,0.09499,9e-05,9.79809]
[1777795821313,32.66,78455.11,0.5,0.095,9e-05,9.79886]
[1777795826347,32.66,78455.64,0.5,0.09505,9e-05,9.8022]
[1777795826841,32.66,78455.64,0.5,0.09505,9e-05,9.8022]
[1777795827716,32.66,78455.64,0.5,0.09505,9e-05,9.8022]
[1777795827355,32.66,78456.16,0.5,0.09509,9e-05,9.80572]
[1777795828473,32.66,78456.16,0.5,0.09509,9e-05,9.80572]
[1777795834404,32.66,78457.1,0.5,0.09513,9e-05,9.80704]
[1777795838948,32.66,78457.58,0.5,0.09517,9e-05,9.81009]
[1777795839439,32.66,78457.8,0.5,0.09519,9e-05,9.81154]
[1777795844474,32.66,78458.09,0.5,0.09521,9e-05,9.81317]
[1777795845541,32.66,78458.09,0.5,0.09521,9e-05,9.81317]
[1777795845640,32.66,78458.28,0.5,0.09522,9e-05,9.81441]
[1777795846467,32.66,78458.28,0.5,0.09522,9e-05,9.81441]
[1777795846567,32.66,78458.28,0.5,0.09522,9e-05,9.81434]
[1777795847563,32.66,78458.28,0.5,0.09522,9e-05,9.81434]
[1777795847663,32.66,78458.28,0.5,0.09522,9e-05,9.81426]
[1777795848476,32.66,78458.28,0.5,0.09522,9e-05,9.81426]
[1777795848577,32.66,78456.34,0.5,0.09505,9e-05,9.80078]
[1777795855551,32.66,78451.25,0.5,0.09459,9e-05,9.76567]
[1777795861268,32.66,78452.06,0.5,0.09467,9e-05,9.77141]
[1777795867634,32.66,78453.71,0.5,0.09482,9e-05,9.7832]
[1777795872676,32.66,78448.16,0.5,0.09433,9e-05,9.74531]
[1777795877713,32.66,78447.0,0.5,0.09423,9e-05,9.73777]
[1777795882787,32.66,78438.84,0.5,0.09352,9e-05,9.68212]
[1777795892011,32.66,78438.43,0.5,0.09349,9e-05,9.67998]
[1777795897852,32.67,78442.74,0.5,0.09385,9e-05,9.70655]
[1777795903019,32.67,78437.74,0.5,0.09342,9e-05,9.67298]
[1777795908929,32.67,78435.96,0.5,0.09328,9e-05,9.66156]
[1777795911793,32.67,78435.96,0.5,0.09328,9e-05,9.66156]
[1777795911894,32.67,78435.51,0.5,0.09324,9e-05,9.65898]
[1777795917992,32.67,78435.07,0.5,0.09322,9e-05,9.65723]
[1777795923158,32.67,78436.27,0.5,0.09334,9e-05,9.66647]
[1777795927056,32.68,78436.62,0.5,0.09338,9e-05,9.66948]
[1777795927065,32.68,78437.03,0.5,0.09342,9e-05,9.67251]
[1777795932698,32.68,78436.34,0.5,0.09337,9e-05,9.66841]
[1777795937856,32.68,78437.61,0.5,0.0935,9e-05,9.67845]
[1777795938133,32.68,78437.78,0.5,0.09352,9e-05,9.68006]
[1777795943298,32.68,78438.45,0.5,0.09359,9e-05,9.6858]
[1777795950218,32.69,78437.57,0.5,0.09353,9e-05,9.68138]
[1777795957267,32.69,78437.91,0.5,0.09355,9e-05,9.6807]
[1777795962301,32.69,78439.27,0.5,0.09368,9e-05,9.69121]
[1777795973508,32.7,78440.69,0.5,0.09384,9e-05,9.70344]
[1777795983579,32.7,78442.9,0.5,0.09406,9e-05,9.72077]
[1777795989492,32.7,78443.01,0.5,0.09409,9e-05,9.72279]
[1777795996541,32.71,78444.46,0.5,0.09424,9e-05,9.73418]
[1777796002584,32.71,78445.6,0.5,0.09435,9e-05,9.7432]
[1777796007619,32.71,78455.73,0.5,0.09527,9e-05,9.81389]
[1777796008939,32.71,78461.45,0.5,0.09578,9e-05,9.85344]
[1777796014669,32.71,78464.15,0.5,0.09599,9e-05,9.86786]
[1777796015859,32.71,78464.15,0.5,0.09599,9e-05,9.86786]
[1777796015908,32.71,78463.65,0.5,0.09594,9e-05,9.86442]
[1777796017868,32.71,78463.65,0.5,0.09594,9e-05,9.86443]
[1777796023861,32.71,78463.01,0.5,0.09589,9e-05,9.86007]
[1777796027623,32.71,78463.15,0.5,0.0959,9e-05,9.86102]
[1777796028768,32.71,78463.84,0.5,0.09596,9e-05,9.86577]
[1777796029566,32.71,78463.59,0.5,0.09594,9e-05,9.86401]
[1777796030217,32.71,78463.59,0.5,0.09594,9e-05,9.86399]
[1777796030779,32.71,78461.32,0.5,0.09573,9e-05,9.84829]
[1777796032794,32.71,78448.26,0.5,0.09457,9e-05,9.7583]
[1777796037851,32.71,78446.11,0.5,0.09439,9e-05,9.74402]
[1777796044878,32.71,78443.44,0.5,0.09416,9e-05,9.72666]
[1777796049913,32.71,78435.51,0.5,0.09347,9e-05,9.67293]
[1777796052426,32.72,78434.66,0.5,0.0934,9e-05,9.66741]
[1777796052527,32.72,78433.97,0.5,0.09334,9e-05,9.66283]
[1777796064142,32.72,78428.71,0.5,0.0929,9e-05,9.6287]
[1777796070270,32.72,78430.66,0.5,0.09308,9e-05,9.64262]
[1777796070725,32.72,78430.66,0.5,0.09308,9e-05,9.64262]
[1777796070803,32.72,78430.66,0.5,0.09308,9e-05,9.64262]
[1777796070953,32.72,78430.66,0.5,0.09308,9e-05,9.64262]
[1777796075974,32.72,78433.15,0.5,0.09327,9e-05,9.65581]
[1777796076812,32.72,78433.15,0.5,0.09327,9e-05,9.65581]
[1777796082140,32.72,78430.7,0.5,0.09307,9e-05,9.63991]
[1777796084585,32.72,78430.7,0.5,0.09307,9e-05,9.63991]
[1777796084596,32.72,78430.7,0.5,0.09307,9e-05,9.63991]
[1777796085923,32.72,78429.03,0.5,0.09293,9e-05,9.62887]
[1777796089498,32.73,78428.23,0.5,0.09286,9e-05,9.62391]
[1777796090257,32.73,78428.23,0.5,0.09287,9e-05,9.62404]
[1777796096007,32.73,78425.93,0.5,0.09267,9e-05,9.60893]
[1777796101273,32.73,78424.94,0.5,0.0926,9e-05,9.60299]
[1777796106308,32.73,78423.84,0.5,0.09251,9e-05,9.59605]
[1777796112074,32.73,78423.38,0.5,0.09247,9e-05,9.59324]
[1777796118395,32.73,78421.56,0.5,0.09233,9e-05,9.58179]
[1777796124564,32.73,78421.14,0.5,0.0923,9e-05,9.57957]
[1777796130480,32.73,78421.14,0.5,0.09231,9e-05,9.58027]
[1777796134634,32.74,78431.89,0.5,0.09322,9e-05,9.64964]
[1777796140553,32.74,78436.56,0.5,0.09364,9e-05,9.68251]
[1777796142441,32.74,78437.39,0.5,0.09371,9e-05,9.68836]
[1777796145035,32.74,78440.53,0.5,0.09399,9e-05,9.71018]
[1777796147735,32.74,78445.03,0.5,0.0944,9e-05,9.7415]
[1777796148435,32.74,78447.98,0.5,0.09466,9e-05,9.76189]
[1777796151078,32.74,78448.73,0.5,0.09473,9e-05,9.76729]
[1777796151588,32.74,78448.73,0.5,0.09473,9e-05,9.76729]
[1777796152156,32.74,78451.65,0.5,0.09499,9e-05,9.78746]
[1777796152637,32.74,78451.65,0.5,0.09499,9e-05,9.7875]
[1777796153570,32.74,78451.65,0.5,0.09499,9e-05,9.7875]
[1777796154532,32.74,78453.57,0.5,0.09516,9e-05,9.80077]
[1777796156416,32.74,78453.84,0.5,0.09519,9e-05,9.80266]
[1777796156432,32.74,78453.84,0.5,0.09519,9e-05,9.80266]
[1777796161700,32.74,78461.73,0.5,0.09589,9e-05,9.85707]
[1777796166734,32.74,78464.51,0.5,0.09614,9e-05,9.87586]
[1777796171772,32.74,78463.73,0.5,0.09606,9e-05,9.87001]
[1777796176805,32.74,78463.6,0.5,0.09605,9e-05,9.86866]
[1777796181840,32.74,78463.45,0.5,0.09603,9e-05,9.86713]
[1777796186875,32.74,78463.12,0.5,0.09599,9e-05,9.86428]
[1777796191909,32.73,78462.48,0.5,0.09588,9e-05,9.85455]
[1777796196945,32.73,78466.76,0.5,0.09626,9e-05,9.88345]
[1777796201980,32.73,78467.06,0.5,0.09629,9e-05,9.88592]
[1777796208022,32.73,78466.14,0.5,0.0962,9e-05,9.87871]
[1777796213058,32.73,78465.21,0.5,0.0961,9e-05,9.87165]
[1777796220109,32.73,78464.58,0.5,0.09604,9e-05,9.86661]
[1777796225142,32.73,78464.29,0.5,0.09601,9e-05,9.86414]
[1777796230177,32.73,78463.91,0.5,0.09597,9e-05,9.861]
[1777796235820,32.73,78463.7,0.5,0.09594,9e-05,9.8591]
[1777796239144,32.73,78452.05,0.5,0.09489,9e-05,9.77817]
[1777796245196,32.73,78453.15,0.5,0.09499,9e-05,9.78566]
[1777796250317,32.73,78453.19,0.5,0.09499,9e-05,9.78583]
[1777796255481,32.73,78454.27,0.5,0.09505,9e-05,9.78853]
[1777796261394,32.73,78455.22,0.5,0.09513,9e-05,9.79499]
[1777796266121,32.72,78452.69,0.5,0.09491,9e-05,9.77753]
[1777796271467,32.73,78454.5,0.5,0.09507,9e-05,9.79008]
[1777796276498,32.73,78456.16,0.5,0.09522,9e-05,9.80156]
[1777796279573,32.73,78456.86,0.5,0.09528,9e-05,9.80639]
[1777796280489,32.73,78456.92,0.5,0.09528,9e-05,9.80681]
[1777796281308,32.73,78456.92,0.5,0.09528,9e-05,9.80681]
[1777796281906,32.73,78456.92,0.5,0.09528,9e-05,9.80681]
[1777796291616,32.73,78457.28,0.5,0.09532,9e-05,9.80938]
[1777796295255,32.73,78458.28,0.5,0.09541,9e-05,9.8163]
[1777796302080,32.73,78458.24,0.5,0.0954,9e-05,9.8161]
[1777796303867,32.73,78457.97,0.5,0.09538,9e-05,9.81425]
[1777796305909,32.73,78457.48,0.5,0.09534,9e-05,9.81091]
[1777796306843,32.73,78457.07,0.5,0.0953,9e-05,9.80809]
[1777796308639,32.73,78456.73,0.5,0.09527,9e-05,9.80574]
[1777796309532,32.73,78456.73,0.5,0.09527,9e-05,9.80574]
[1777796310541,32.73,78456.09,0.5,0.09521,9e-05,9.80131]
[1777796311443,32.73,78455.25,0.5,0.09514,9e-05,9.79552]
[1777796313457,32.73,78454.96,0.5,0.09507,9e-05,9.78881]
[1777796314158,32.73,78454.96,0.5,0.09507,9e-05,9.78881]
[1777796315934,32.73,78455.2,0.5,0.09509,9e-05,9.79044]
[1777796321833,32.73,78454.57,0.5,0.09504,9e-05,9.78599]
[1777796327868,32.73,78453.86,0.5,0.09497,9e-05,9.78093]
[1777796330825,32.72,78453.87,0.5,0.09497,9e-05,9.78053]
[1777796336047,32.72,78454.05,0.5,0.09493,9e-05,9.77815]
[1777796341973,32.71,78453.74,0.5,0.09486,9e-05,9.77277]
[1777796347006,32.71,78452.47,0.5,0.09474,9e-05,9.76297]
[1777796353054,32.71,78451.95,0.5,0.09469,9e-05,9.75909]
[1777796358196,32.71,78453.4,0.5,0.09481,9e-05,9.76885]
[1777796366259,32.71,78451.96,0.5,0.09468,9e-05,9.75846]
[1777796371453,32.71,78451.96,0.5,0.09468,9e-05,9.75831]
[1777796377565,32.71,78451.4,0.5,0.09458,9e-05,9.74948]
[1777796383263,32.71,78447.99,0.5,0.09428,9e-05,9.72607]
[1777796383990,32.71,78447.99,0.5,0.09428,9e-05,9.72607]
[1777796384831,32.71,78446.2,0.5,0.09412,9e-05,9.71377]
[1777796390312,32.71,78439.39,0.5,0.09352,9e-05,9.66736]
[1777796395827,32.71,78435.71,0.5,0.0932,9e-05,9.64242]
[1777796400889,32.71,78431.13,0.5,0.09281,9e-05,9.61173]
[1777796406541,32.71,78423.29,0.5,0.09214,9e-05,9.55921]
[1777796409620,32.71,78423.29,0.5,0.09214,9e-05,9.55921]
[1777796410189,32.71,78422.89,0.5,0.09211,9e-05,9.55689]
[1777796410929,32.71,78432.95,0.5,0.09299,9e-05,9.62582]
[1777796416611,32.71,78437.78,0.5,0.09342,9e-05,9.6589]
[1777796418302,32.71,78437.78,0.5,0.09342,9e-05,9.6589]
[1777796419271,32.71,78439.08,0.5,0.09353,9e-05,9.6678]
[1777796424550,32.71,78441.97,0.5,0.09376,9e-05,9.68605]
[1777796430592,32.71,78442.38,0.5,0.0938,9e-05,9.68867]
[1777796435629,32.71,78446.77,0.5,0.09414,9e-05,9.71352]
[1777796436583,32.71,78446.77,0.5,0.09414,9e-05,9.71352]
[1777796436682,32.71,78448.79,0.5,0.09432,9e-05,9.72738]
[1777796438900,32.71,78448.79,0.5,0.09432,9e-05,9.72733]
[1777796440640,32.71,78448.47,0.5,0.09429,9e-05,9.72509]
[1777796440694,32.71,78449.65,0.5,0.09439,9e-05,9.73312]
[1777796446822,32.71,78451.28,0.5,0.09453,9e-05,9.74412]
[1777796452747,32.71,78451.61,0.5,0.09456,9e-05,9.74623]
[1777796457783,32.71,78443.12,0.5,0.09381,9e-05,9.68784]
[1777796462898,32.71,78443.61,0.5,0.09386,9e-05,9.69146]
[1777796471882,32.71,78444.52,0.5,0.09394,9e-05,9.69835]
[1777796477034,32.71,78445.6,0.5,0.09404,9e-05,9.70607]
[1777796482957,32.71,78445.6,0.5,0.09405,9e-05,9.70642]
[1777796490010,32.71,78447.05,0.5,0.09418,9e-05,9.71674]
[1777796497175,32.71,78447.35,0.5,0.09417,9e-05,9.71447]
[1777796503432,32.71,78447.66,0.5,0.0942,9e-05,9.71688]
[1777796513170,32.71,78446.08,0.5,0.09407,9e-05,9.70652]
[1777796518206,32.71,78445.74,0.5,0.09405,9e-05,9.70448]
[1777796523243,32.71,78436.98,0.5,0.09328,9e-05,9.64482]
[1777796528275,32.71,78428.54,0.5,0.09254,9e-05,9.5877]
[1777796533310,32.72,78426.7,0.5,0.0924,9e-05,9.57608]
[1777796538346,32.72,78426.69,0.5,0.09241,9e-05,9.57703]
[1777796546401,32.72,78424.72,0.5,0.09226,9e-05,9.56523]
[1777796551493,32.72,78420.96,0.5,0.09193,9e-05,9.53978]
[1777796557478,32.73,78415.12,0.5,0.09141,9e-05,9.49745]
[1777796562514,32.73,78412.76,0.5,0.09122,9e-05,9.48252]
[1777796567668,32.73,78410.53,0.5,0.09105,9e-05,9.4687]
[1777796573590,32.73,78410.8,0.5,0.09108,9e-05,9.47163]
[1777796578624,32.74,78408.58,0.5,0.09091,9e-05,9.45785]
[1777796587808,32.74,78408.31,0.5,0.09091,9e-05,9.45797]
[1777796593730,32.74,78411.06,0.5,0.09116,9e-05,9.47774]
[1777796599376,32.74,78405.72,0.5,0.09072,9e-05,9.4427]
[1777796604807,32.75,78409.2,0.5,0.09104,9e-05,9.46806]
[1777796609842,32.75,78413.27,0.5,0.09141,9e-05,9.49694]
[1777796618018,32.75,78413.75,0.5,0.09144,9e-05,9.49744]
[1777796623940,32.76,78417.17,0.5,0.09175,9e-05,9.52214]
[1777796627035,32.76,78416.78,0.5,0.09172,9e-05,9.51972]
[1777796627103,32.76,78416.78,0.5,0.09172,9e-05,9.51972]
[1777796627104,32.76,78416.51,0.5,0.0917,9e-05,9.51836]
[1777796634010,32.76,78413.77,0.5,0.09149,9e-05,9.50143]
[1777796639047,32.76,78413.62,0.5,0.09149,9e-05,9.50152]
[1777796644084,32.76,78415.59,0.5,0.09167,9e-05,9.51595]
[1777796650124,32.77,78415.7,0.5,0.0917,9e-05,9.51779]
[1777796657173,32.77,78414.77,0.5,0.09163,9e-05,9.51271]
[1777796663216,32.77,78414.19,0.5,0.0916,9e-05,9.50981]
[1777796668370,32.77,78412.5,0.5,0.09146,9e-05,9.4992]
[1777796677320,32.78,78413.63,0.5,0.09154,9e-05,9.50382]
[1777796682351,32.78,78413.82,0.5,0.09157,9e-05,9.50597]
[1777796687828,32.78,78414.04,0.5,0.0916,9e-05,9.50813]
[1777796693473,32.78,78414.05,0.5,0.09161,9e-05,9.50917]
[1777796698582,32.78,78414.15,0.5,0.09163,9e-05,9.5108]
[1777796705518,32.78,78415.23,0.5,0.09174,9e-05,9.51919]
[1777796716591,32.79,78415.17,0.5,0.09175,9e-05,9.52036]
[1777796721628,32.79,78415.49,0.5,0.09179,9e-05,9.52324]
[1777796726664,32.79,78415.47,0.5,0.0918,9e-05,9.52381]
[1777796735727,32.79,78415.28,0.5,0.09176,9e-05,9.5192]
[1777796748932,32.8,78415.67,0.5,0.09182,9e-05,9.52425]
[1777796754859,32.8,78415.38,0.5,0.09181,9e-05,9.52336]
[1777796763922,32.8,78415.3,0.5,0.09183,9e-05,9.52451]
[1777796769075,32.8,78415.05,0.5,0.09182,9e-05,9.52376]
[1777796775000,32.81,78415.32,0.5,0.09186,9e-05,9.52675]
[1777796784069,32.81,78414.64,0.5,0.09182,9e-05,9.52371]
[1777796789215,32.81,78414.61,0.5,0.09183,9e-05,9.52427]
[1777796796153,32.81,78414.65,0.5,0.0918,9e-05,9.52089]
[1777796801733,32.81,78414.97,0.5,0.09184,9e-05,9.52343]
[1777796806932,32.82,78414.8,0.5,0.09183,9e-05,9.5231]
[1777796813272,32.82,78414.88,0.5,0.09185,9e-05,9.52433]
[1777796819426,32.82,78414.7,0.5,0.09184,9e-05,9.52363]
[1777796825355,32.82,78414.47,0.5,0.09183,9e-05,9.52257]
[1777796830397,32.82,78409.68,0.5,0.09142,9e-05,9.49056]
[1777796835432,32.82,78409.77,0.5,0.09144,9e-05,9.4919]
[1777796838727,32.82,78409.75,0.5,0.09144,9e-05,9.49209]
[1777796838838,32.82,78410.02,0.5,0.09146,9e-05,9.49408]
[1777796839461,32.82,78408.47,0.5,0.09133,9e-05,9.48374]
[1777796846509,32.82,78408.11,0.5,0.09132,9e-05,9.48261]
[1777796847561,32.82,78408.11,0.5,0.09132,9e-05,9.48261]
[1777796853559,32.83,78406.6,0.5,0.09116,9e-05,9.469]
[1777796858593,32.83,78407.54,0.5,0.09126,9e-05,9.47628]
[1777796861630,32.83,78406.55,0.5,0.09118,9e-05,9.46993]
[1777796862929,32.83,78405.58,0.5,0.0911,9e-05,9.46372]
[1777796863722,32.83,78405.58,0.5,0.0911,9e-05,9.46372]
[1777796865645,32.83,78393.84,0.5,0.09009,9e-05,9.38477]
[1777796865925,32.83,78393.84,0.5,0.09009,9e-05,9.38477]
[1777796872025,32.83,78394.75,0.5,0.09017,9e-05,9.39062]
[1777796877729,32.83,78396.62,0.5,0.09032,9e-05,9.40283]
[1777796882783,32.83,78396.66,0.5,0.09032,9e-05,9.40296]
[1777796883488,32.83,78397.05,0.5,0.09036,9e-05,9.4055]
[1777796883797,32.83,78397.05,0.5,0.09036,9e-05,9.4055]
[1777796888809,32.83,78405.14,0.5,0.09105,9e-05,9.45975]
[1777796893844,32.83,78407.14,0.5,0.09121,9e-05,9.4727]
[1777796899998,32.83,78408.22,0.5,0.09129,9e-05,9.47924]
[1777796903249,32.83,78408.22,0.5,0.09129,9e-05,9.47913]
[1777796903758,32.83,78408.22,0.5,0.09129,9e-05,9.47913]
[1777796906083,32.83,78410.23,0.5,0.09146,9e-05,9.49256]
[1777796907825,32.82,78410.23,0.5,0.09146,9e-05,9.49225]
[1777796911874,32.82,78412.5,0.5,0.09161,9e-05,9.50246]
[1777796913716,32.82,78412.5,0.5,0.09161,9e-05,9.50246]
[1777796913817,32.82,78412.5,0.5,0.09161,9e-05,9.50225]
[1777796913901,32.82,78412.5,0.5,0.09161,9e-05,9.50225]
[1777796914309,32.82,78413.03,0.5,0.09165,9e-05,9.50575]
[1777796915936,32.82,78413.03,0.5,0.09165,9e-05,9.50575]
[1777796916034,32.82,78413.45,0.5,0.09169,9e-05,9.5084]
[1777796917851,32.82,78413.45,0.5,0.09169,9e-05,9.5084]
[1777796917960,32.82,78413.45,0.5,0.09169,9e-05,9.5084]
[1777796918062,32.82,78413.78,0.5,0.09171,9e-05,9.51044]
[1777796924056,32.82,78414.4,0.5,0.09176,9e-05,9.51405]
[1777796929089,32.82,78413.78,0.5,0.0917,9e-05,9.50939]
[1777796933642,32.82,78414.76,0.5,0.09178,9e-05,9.51596]
[1777796934189,32.82,78414.76,0.5,0.09178,9e-05,9.51567]
[1777796940279,32.82,78416.03,0.5,0.09188,9e-05,9.52365]
[1777796946208,32.82,78416.53,0.5,0.09192,9e-05,9.52645]
[1777796951243,32.82,78416.4,0.5,0.0919,9e-05,9.52508]
[1777796955576,32.82,78416.5,0.5,0.09191,9e-05,9.52557]
[1777796961313,32.81,78415.08,0.5,0.09177,9e-05,9.51517]
[1777796967355,32.81,78415.38,0.5,0.09179,9e-05,9.51678]
[1777796972390,32.81,78417.38,0.5,0.0919,9e-05,9.52381]
[1777796977425,32.81,78417.73,0.5,0.09192,9e-05,9.52548]
[1777796982460,32.81,78418.42,0.5,0.09197,9e-05,9.52943]
[1777796988502,32.81,78418.91,0.5,0.092,9e-05,9.53179]
[1777796993536,32.8,78418.9,0.5,0.09199,9e-05,9.53089]
[1777796999579,32.8,78418.68,0.5,0.09196,9e-05,9.52838]
[1777797006628,32.8,78418.78,0.5,0.09195,9e-05,9.52787]
[1777797017706,32.8,78419.59,0.5,0.092,9e-05,9.53137]
[1777797029786,32.79,78419.48,0.5,0.09192,9e-05,9.52548]
[1777797031945,32.78,78419.5,0.5,0.09192,9e-05,9.52501]
[1777797033879,32.78,78419.48,0.5,0.09187,9e-05,9.5196]
[1777797035646,32.78,78419.4,0.5,0.09184,9e-05,9.51786]
[1777797040982,32.77,78419.51,0.5,0.0918,9e-05,9.51448]
[1777797046909,32.71,78419.51,0.5,0.09137,9e-05,9.48119]
[1777797051818,32.7,78419.48,0.5,0.0913,9e-05,9.47581]
[1777797051824,32.66,78419.48,0.5,0.09104,9e-05,9.45605]
[1777797056980,32.63,78421.71,0.5,0.091,9e-05,9.45295]
[1777797062240,32.63,78426.54,0.5,0.09141,9e-05,9.48561]
[1777797065482,32.63,78425.9,0.5,0.09135,9e-05,9.48091]
[1777797065608,32.63,78425.9,0.5,0.09135,9e-05,9.48091]
[1777797065621,32.63,78425.9,0.5,0.09135,9e-05,9.48091]
[1777797065684,32.63,78425.12,0.5,0.09128,9e-05,9.47551]
[1777797068680,32.63,78425.12,0.5,0.09128,9e-05,9.47551]
[1777797068695,32.63,78425.12,0.5,0.09128,9e-05,9.47551]
[1777797074098,32.62,78425.12,0.5,0.09125,9e-05,9.47314]
[1777797081264,32.62,78426.57,0.5,0.09137,9e-05,9.48264]
[1777797090215,32.62,78417.91,0.5,0.09062,9e-05,9.42319]
[1777797095248,32.62,78414.36,0.5,0.09027,9e-05,9.39419]
[1777797100283,32.62,78409.39,0.5,0.08984,9e-05,9.36025]
[1777797107335,32.62,78407.64,0.5,0.08968,9e-05,9.34811]
[1777797113376,32.62,78405.36,0.5,0.08948,9e-05,9.33241]
[1777797118411,32.62,78402.59,0.5,0.08924,9e-05,9.31344]
[1777797123446,32.62,78399.41,0.5,0.08897,9e-05,9.29173]
[1777797128481,32.62,78398.36,0.5,0.08888,9e-05,9.28449]
[1777797135530,32.62,78397.51,0.5,0.0888,9e-05,9.27854]
[1777797140565,32.62,78396.39,0.5,0.08871,9e-05,9.27082]
[1777797146608,32.62,78396.22,0.5,0.08869,9e-05,9.26947]
[1777797151756,32.62,78395.72,0.5,0.0886,9e-05,9.26128]
[1777797157684,32.62,78395.62,0.5,0.08859,9e-05,9.26039]
[1777797169766,32.61,78395.45,0.5,0.08857,9e-05,9.25881]
[1777797175811,32.61,78395.09,0.5,0.08854,9e-05,9.25614]
[1777797180846,32.61,78394.62,0.5,0.0885,9e-05,9.25278]
[1777797185881,32.61,78394.12,0.5,0.08845,9e-05,9.24927]
[1777797190916,32.61,78393.12,0.5,0.08837,9e-05,9.24246]
[1777797195951,32.61,78381.95,0.5,0.08742,8e-05,9.16743]
[1777797202107,32.62,78381.07,0.5,0.08736,8e-05,9.16211]
[1777797208037,32.62,78379.94,0.5,0.08727,8e-05,9.15533]
[1777797213072,32.62,78381.44,0.5,0.08737,8e-05,9.16151]
[1777797218107,32.62,78382.45,0.5,0.08746,8e-05,9.16907]
[1777797228015,32.62,78384.21,0.5,0.08762,8e-05,9.18154]
[1777797233212,32.62,78385.43,0.5,0.08775,8e-05,9.19158]
[1777797238229,32.63,78381.38,0.5,0.08741,8e-05,9.16507]
[1777797244289,32.63,78376.39,0.5,0.08701,8e-05,9.13283]
[1777797249324,32.63,78372.72,0.5,0.08671,8e-05,9.10906]
[1777797254359,32.63,78371.47,0.5,0.08662,8e-05,9.10167]
[1777797261408,32.63,78364.93,0.5,0.08609,8e-05,9.05916]
[1777797265879,32.63,78363.26,0.5,0.08596,8e-05,9.04841]
[1777797266205,32.64,78362.66,0.5,0.08591,8e-05,9.04483]
[1777797269042,32.64,78358.95,0.5,0.08561,8e-05,9.02053]
[1777797269056,32.64,78358.95,0.5,0.08561,8e-05,9.02053]
[1777797270240,32.64,78358.84,0.5,0.0856,8e-05,9.02006]
[1777797270255,32.64,78358.84,0.5,0.0856,8e-05,9.02006]
[1777797270471,32.64,78358.84,0.5,0.08561,8e-05,9.02058]
[1777797275505,32.64,78357.99,0.5,0.08552,8e-05,9.01168]
[1777797280541,32.64,78356.37,0.5,0.0854,8e-05,9.00235]
[1777797285576,32.65,78356.28,0.5,0.08541,8e-05,9.00325]
[1777797290611,32.65,78354.36,0.5,0.08527,8e-05,8.99201]
[1777797295646,32.65,78352.85,0.5,0.08517,8e-05,8.98362]
[1777797300681,32.66,78353.99,0.5,0.08529,8e-05,8.99291]
[1777797305716,32.66,78355.09,0.5,0.0854,8e-05,9.00194]
[1777797310751,32.66,78355.21,0.5,0.08543,8e-05,9.0044]
[1777797315785,32.66,78355.64,0.5,0.08549,8e-05,9.00889]
[1777797321827,32.67,78355.82,0.5,0.08552,8e-05,9.01201]
[1777797328877,32.67,78356.02,0.5,0.08557,8e-05,9.01553]
[1777797331933,32.67,78356.2,0.5,0.08559,8e-05,9.01734]
[1777797331949,32.67,78356.2,0.5,0.08559,8e-05,9.01734]
[1777797332158,32.67,78356.37,0.5,0.08557,8e-05,9.01418]
[1777797335174,32.68,78366.94,0.5,0.08646,8e-05,9.08555]
[1777797340186,32.68,78367.97,0.5,0.08656,8e-05,9.09331]
[1777797343077,32.68,78367.97,0.5,0.08657,8e-05,9.09393]
[1777797343089,32.68,78367.97,0.5,0.08657,8e-05,9.09393]
[1777797343165,32.68,78366.45,0.5,0.08644,8e-05,9.08397]
[1777797348879,32.68,78365.64,0.5,0.08639,8e-05,9.07938]
[1777797352438,32.68,78364.97,0.5,0.08634,8e-05,9.07569]
[1777797353554,32.68,78364.97,0.5,0.08635,8e-05,9.07608]
[1777797355421,32.68,78364.97,0.5,0.08635,8e-05,9.07628]
[1777797356324,32.68,78364.97,0.5,0.08635,8e-05,9.07667]
[1777797358917,32.69,78364.97,0.5,0.08636,8e-05,9.07725]
[1777797360390,32.69,78362.88,0.5,0.08619,8e-05,9.06346]
[1777797361010,32.69,78362.88,0.5,0.08619,8e-05,9.06346]
[1777797361292,32.69,78369.0,0.5,0.0867,8e-05,9.10456]
[1777797361561,32.69,78369.0,0.5,0.0867,8e-05,9.10456]
[1777797361867,32.69,78369.0,0.5,0.0867,8e-05,9.10456]
[1777797361875,32.69,78369.0,0.5,0.0867,8e-05,9.10456]
[1777797361895,32.69,78369.0,0.5,0.0867,8e-05,9.10456]
[1777797362473,32.69,78369.0,0.5,0.0867,8e-05,9.10466]
[1777797363430,32.69,78377.12,0.5,0.08739,8e-05,9.15913]
[1777797364456,32.69,78377.12,0.5,0.08739,8e-05,9.15916]
[1777797370036,32.69,78378.63,0.5,0.08751,8e-05,9.16937]
[1777797370497,32.69,78380.2,0.5,0.08765,8e-05,9.17992]
[1777797371450,32.69,78380.2,0.5,0.08765,8e-05,9.17993]
[1777797377087,32.69,78380.2,0.5,0.08765,8e-05,9.17997]
[1777797379840,32.69,78382.24,0.5,0.08782,8e-05,9.1937]
[1777797385273,32.69,78383.61,0.5,0.08794,8e-05,9.20294]
[1777797393518,32.69,78384.23,0.5,0.08795,8e-05,9.20254]
[1777797402625,32.69,78384.9,0.5,0.08801,8e-05,9.20706]
[1777797413658,32.69,78385.81,0.5,0.08809,8e-05,9.21361]
[1777797423728,32.69,78386.34,0.5,0.08814,8e-05,9.21746]
[1777797429588,32.69,78386.87,0.5,0.08819,8e-05,9.22121]
[1777797434626,32.69,78387.05,0.5,0.0882,8e-05,9.22259]
[1777797440665,32.69,78388.05,0.5,0.08829,8e-05,9.22955]
[1777797450270,32.69,78389.01,0.5,0.08838,9e-05,9.23614]
[1777797464011,32.69,78390.77,0.5,0.0885,9e-05,9.24422]
[1777797471883,32.69,78391.83,0.5,0.08859,9e-05,9.25175]
[1777797477779,32.69,78392.17,0.5,0.08862,9e-05,9.25415]
[1777797484151,32.69,78392.9,0.5,0.08869,9e-05,9.25957]
[1777797492025,32.69,78392.9,0.5,0.0887,9e-05,9.25997]
[1777797497248,32.69,78396.96,0.5,0.08904,9e-05,9.28746]
[1777797499342,32.69,78397.13,0.5,0.08906,9e-05,9.28862]
[1777797501227,32.69,78397.04,0.5,0.08905,9e-05,9.28803]
[1777797507130,32.69,78396.61,0.5,0.08902,9e-05,9.28527]
[1777797513171,32.69,78396.66,0.5,0.08898,9e-05,9.28108]
[1777797518206,32.69,78396.09,0.5,0.08894,9e-05,9.27739]
[1777797523241,32.7,78395.82,0.5,0.08892,9e-05,9.27575]
[1777797528276,32.7,78395.76,0.5,0.08891,9e-05,9.27554]
[1777797533312,32.7,78395.64,0.5,0.08891,9e-05,9.27493]
[1777797538347,32.7,78398.03,0.5,0.08911,9e-05,9.29118]
[1777797545398,32.7,78398.1,0.5,0.08912,9e-05,9.29179]
[1777797552445,32.7,78397.01,0.5,0.08903,9e-05,9.28456]
[1777797562513,32.7,78396.83,0.5,0.08901,9e-05,9.28348]
[1777797571579,32.7,78396.52,0.5,0.08895,9e-05,9.27681]
[1777797578850,32.7,78396.61,0.5,0.08896,9e-05,9.27744]
[1777797584857,32.7,78398.97,0.5,0.08916,9e-05,9.29338]
[1777797590714,32.7,78398.97,0.5,0.08916,9e-05,9.29326]
[1777797596755,32.7,78397.35,0.5,0.08902,9e-05,9.28216]
[1777797601793,32.7,78396.31,0.5,0.08893,9e-05,9.275]
[1777797606831,32.7,78395.72,0.5,0.08887,9e-05,9.27086]
[1777797611866,32.7,78395.52,0.5,0.08886,9e-05,9.26935]
[1777797617907,32.7,78396.59,0.5,0.08894,9e-05,9.27635]
[1777797625139,32.69,78397.79,0.5,0.08904,9e-05,9.28419]
[1777797635209,32.69,78401.67,0.5,0.08933,9e-05,9.30535]
[1777797641598,32.69,78397.21,0.5,0.08895,9e-05,9.27513]
[1777797647112,32.69,78396.78,0.5,0.08891,9e-05,9.27226]
[1777797652149,32.69,78396.03,0.5,0.08885,9e-05,9.26721]
[1777797657219,32.69,78396.17,0.5,0.08886,9e-05,9.26813]
[1777797661037,32.69,78395.36,0.5,0.08879,9e-05,9.26261]
[1777797662551,32.69,78395.07,0.5,0.08877,9e-05,9.26064]
[1777797663260,32.69,78395.07,0.5,0.08877,9e-05,9.26064]
[1777797669272,32.69,78393.39,0.5,0.08862,9e-05,9.24923]
[1777797675492,32.69,78392.45,0.5,0.08854,9e-05,9.24288]
[1777797683370,32.69,78391.84,0.5,0.08849,9e-05,9.23875]
[1777797690419,32.69,78391.31,0.5,0.08844,9e-05,9.23517]
[1777797695632,32.69,78391.23,0.5,0.0884,9e-05,9.22998]
[1777797705527,32.69,78390.53,0.5,0.08834,9e-05,9.22532]
[1777797712708,32.69,78390.0,0.5,0.08829,9e-05,9.22175]
[1777797718614,32.69,78389.76,0.5,0.08827,8e-05,9.22024]
[1777797724657,32.69,78389.65,0.5,0.08827,8e-05,9.21955]
[1777797733096,32.69,78389.32,0.5,0.08824,8e-05,9.21735]
[1777797737760,32.69,78390.11,0.5,0.08831,9e-05,9.22274]
[1777797743209,32.69,78390.04,0.5,0.0883,9e-05,9.22227]
[1777797744369,32.69,78390.0,0.5,0.0883,9e-05,9.22198]
[1777797744970,32.69,78390.0,0.5,0.0883,9e-05,9.22197]
[1777797752854,32.69,78389.63,0.5,0.08822,8e-05,9.21473]
[1777797755634,32.69,78388.35,0.5,0.08812,8e-05,9.20611]
[1777797758990,32.69,78388.53,0.5,0.08813,8e-05,9.20732]
[1777797760159,32.69,78388.45,0.5,0.08812,8e-05,9.20678]
[1777797763088,32.69,78388.75,0.5,0.08815,8e-05,9.20878]
[1777797769973,32.69,78388.65,0.5,0.08814,8e-05,9.20804]
[1777797775011,32.69,78389.22,0.5,0.08819,8e-05,9.21177]
[1777797781740,32.69,78389.62,0.5,0.08822,8e-05,9.21437]
[1777797782838,32.69,78390.4,0.5,0.08829,9e-05,9.21955]
[1777797783841,32.69,78390.4,0.5,0.08828,9e-05,9.21948]
[1777797785449,32.69,78390.3,0.5,0.08828,9e-05,9.21878]
[1777797786632,32.69,78390.3,0.5,0.08828,9e-05,9.21874]
[1777797787387,32.69,78390.3,0.5,0.08827,9e-05,9.21871]
[1777797787885,32.69,78390.15,0.5,0.08826,9e-05,9.21766]
[1777797788418,32.69,78390.15,0.5,0.08826,9e-05,9.21766]
[1777797789533,32.69,78390.15,0.5,0.08826,9e-05,9.21763]
[1777797792179,32.69,78394.22,0.5,0.08861,9e-05,9.24491]
[1777797792739,32.69,78394.22,0.5,0.08861,9e-05,9.24491]
[1777797796035,32.69,78399.67,0.5,0.08907,9e-05,9.28122]
[1777797796493,32.69,78399.67,0.5,0.08907,9e-05,9.28122]
[1777797797251,32.69,78400.65,0.5,0.08915,9e-05,9.28772]
[1777797803206,32.69,78403.05,0.5,0.08934,9e-05,9.30306]
[1777797806800,32.69,78403.22,0.5,0.08935,9e-05,9.30396]
[1777797806964,32.69,78403.77,0.5,0.0894,9e-05,9.30755]
[1777797807593,32.69,78403.77,0.5,0.0894,9e-05,9.30755]
[1777797817306,32.68,78419.07,0.5,0.09065,9e-05,9.40449]
[1777797822602,32.69,78416.47,0.5,0.09045,9e-05,9.38838]
[1777797830397,32.69,78415.65,0.5,0.09042,9e-05,9.38635]
[1777797836620,32.7,78410.96,0.5,0.09007,9e-05,9.35836]
[1777797837885,32.7,78410.96,0.5,0.09007,9e-05,9.35836]
[1777797838540,32.7,78410.96,0.5,0.09007,9e-05,9.35836]
[1777797839136,32.7,78410.96,0.5,0.09008,9e-05,9.35964]
[1777797839662,32.7,78410.96,0.5,0.09008,9e-05,9.35964]
[1777797848523,32.72,78403.03,0.5,0.08949,9e-05,9.3127]
[1777797854564,32.73,78402.53,0.5,0.0895,9e-05,9.31369]
[1777797860607,32.73,78403.43,0.5,0.08963,9e-05,9.32363]
[1777797866834,32.74,78403.84,0.5,0.08968,9e-05,9.32802]
[1777797874707,32.74,78403.49,0.5,0.08964,9e-05,9.32328]
[1777797879742,32.74,78403.39,0.5,0.08966,9e-05,9.32409]
[1777797885202,32.75,78403.87,0.5,0.08972,9e-05,9.32879]
[1777797885303,32.75,78403.87,0.5,0.08972,9e-05,9.32909]
[1777797890192,32.75,78403.87,0.5,0.08972,9e-05,9.32938]
[1777797891255,32.75,78403.87,0.5,0.08974,9e-05,9.33054]
[1777797892924,32.75,78403.87,0.5,0.08974,9e-05,9.33083]
[1777797893331,32.75,78403.87,0.5,0.08974,9e-05,9.33083]
[1777797893540,32.75,78403.86,0.5,0.08975,9e-05,9.33135]
[1777797897396,32.75,78403.86,0.5,0.08976,9e-05,9.33195]
[1777797897498,32.75,78403.86,0.5,0.08976,9e-05,9.33255]
[1777797902903,32.76,78403.85,0.5,0.08978,9e-05,9.33393]
[1777797911012,32.76,78404.32,0.5,0.08984,9e-05,9.33851]
[1777797911636,32.76,78404.32,0.5,0.08984,9e-05,9.33851]
[1777797911891,32.76,78404.32,0.5,0.08985,9e-05,9.33961]
[1777797917187,32.76,78404.14,0.5,0.08986,9e-05,9.34012]
[1777797924051,32.77,78404.13,0.5,0.08988,9e-05,9.34181]
[1777797929086,32.77,78404.03,0.5,0.08989,9e-05,9.34264]
[1777797936134,32.77,78404.03,0.5,0.08988,9e-05,9.34011]
[1777797940060,32.78,78404.2,0.5,0.08991,9e-05,9.34219]
[1777797940166,32.78,78404.22,0.5,0.08992,9e-05,9.34294]
[1777797946205,32.78,78404.23,0.5,0.08994,9e-05,9.34486]
[1777797947507,32.78,78404.23,0.5,0.08994,9e-05,9.34486]
[1777797948177,32.78,78404.24,0.5,0.08995,9e-05,9.34524]
[1777797948269,32.78,78404.24,0.5,0.08995,9e-05,9.34555]
[1777797954261,32.79,78404.03,0.5,0.08996,9e-05,9.34598]
[1777797960303,32.79,78404.03,0.5,0.08998,9e-05,9.34783]
[1777797966345,32.79,78404.11,0.5,0.09001,9e-05,9.35021]
[1777797971380,32.8,78404.37,0.5,0.09006,9e-05,9.35349]
[1777797977610,32.8,78404.97,0.5,0.09013,9e-05,9.35937]
[1777797983553,32.8,78404.88,0.5,0.09014,9e-05,9.36026]
[1777797986720,32.8,78404.76,0.5,0.09014,9e-05,9.36035]
[1777797986993,32.8,78404.76,0.5,0.09014,9e-05,9.36035]
[1777797986821,32.8,78404.76,0.5,0.09015,9e-05,9.36065]
[1777797988765,32.8,78404.76,0.5,0.09015,9e-05,9.36094]
[1777797988865,32.81,78404.76,0.5,0.09016,9e-05,9.36124]
[1777797997750,32.81,78405.08,0.5,0.09018,9e-05,9.36134]
[1777798003606,32.81,78404.32,0.5,0.09013,9e-05,9.35785]
[1777798008641,32.82,78404.11,0.5,0.09013,9e-05,9.35773]
[1777798017893,32.82,78404.21,0.5,0.09017,9e-05,9.36065]
[1777798023746,32.82,78404.11,0.5,0.09018,9e-05,9.36138]
[1777798026713,32.82,78404.11,0.5,0.09018,9e-05,9.36138]
[1777798034824,32.83,78404.04,0.5,0.09021,9e-05,9.36333]
[1777798039859,32.83,78404.03,0.5,0.09022,9e-05,9.36431]
[1777798044894,32.83,78404.03,0.5,0.09023,9e-05,9.36533]
[1777798052950,32.83,78404.0,0.5,0.09021,9e-05,9.36205]
[1777798057985,32.84,78407.18,0.5,0.0905,9e-05,9.38445]
[1777798064029,32.84,78407.24,0.5,0.09051,9e-05,9.38575]
[1777798075641,32.84,78405.34,0.5,0.09036,9e-05,9.37351]
[1777798081147,32.84,78402.91,0.5,0.09017,9e-05,9.35914]
[1777798083185,32.84,78404.77,0.5,0.09034,9e-05,9.37202]
[1777798083197,32.84,78404.77,0.5,0.09034,9e-05,9.37202]
[1777798083376,32.84,78416.07,0.5,0.09132,9e-05,9.44866]
[1777798084172,32.84,78416.07,0.5,0.09132,9e-05,9.44866]
[1777798084593,32.84,78416.07,0.5,0.09132,9e-05,9.44866]
[1777798084679,32.85,78422.35,0.5,0.09187,9e-05,9.49176]
[1777798086193,32.85,78422.35,0.5,0.09187,9e-05,9.49176]
[1777798086276,32.85,78421.85,0.5,0.09184,9e-05,9.48922]
[1777798092222,32.85,78425.89,0.5,0.09222,9e-05,9.51894]
[1777798098452,32.86,78432.35,0.5,0.09283,9e-05,9.56616]
[1777798104306,32.86,78433.24,0.5,0.09295,9e-05,9.5752]
[1777798105712,32.86,78433.24,0.5,0.09295,9e-05,9.5752]
[1777798105806,32.86,78438.29,0.5,0.0934,9e-05,9.61018]
[1777798108522,32.86,78425.45,0.5,0.09227,9e-05,9.52271]
[1777798114610,32.87,78423.8,0.5,0.09211,9e-05,9.50856]
[1777798114621,32.87,78423.8,0.5,0.09211,9e-05,9.50856]
[1777798114707,32.87,78420.26,0.5,0.09181,9e-05,9.48513]
[1777798116638,32.87,78420.26,0.5,0.09182,9e-05,9.48574]
[1777798116722,32.87,78418.83,0.5,0.0917,9e-05,9.47664]
[1777798117174,32.87,78418.83,0.5,0.0917,9e-05,9.47664]
[1777798123440,32.88,78415.95,0.5,0.0915,9e-05,9.46128]
[1777798128662,32.88,78413.05,0.5,0.09129,9e-05,9.44452]
[1777798136528,32.89,78413.05,0.5,0.09135,9e-05,9.44907]
[1777798144044,32.9,78409.05,0.5,0.09102,9e-05,9.4231]
[1777798149623,32.91,78406.18,0.5,0.09085,9e-05,9.40964]
[1777798153040,32.91,78405.32,0.5,0.09079,9e-05,9.40489]
[1777798155338,32.91,78408.15,0.5,0.09104,9e-05,9.42509]
[1777798161707,32.92,78410.54,0.5,0.0913,9e-05,9.44482]
[1777798166742,32.92,78416.42,0.5,0.09182,9e-05,9.48532]
[1777798171777,32.92,78412.49,0.5,0.09145,9e-05,9.45491]
[1777798176683,32.92,78413.35,0.5,0.09153,9e-05,9.46138]
[1777798181647,32.92,78415.73,0.5,0.09175,9e-05,9.47833]
[1777798186882,32.93,78416.03,0.5,0.0918,9e-05,9.48191]
[1777798195945,32.93,78416.7,0.5,0.09188,9e-05,9.48813]
[1777798200981,32.93,78415.94,0.5,0.09182,9e-05,9.4838]
[1777798207021,32.93,78412.38,0.5,0.09152,9e-05,9.46062]
[1777798214071,32.94,78410.45,0.5,0.09137,9e-05,9.44856]
[1777798219106,32.94,78415.86,0.5,0.09185,9e-05,9.48585]
[1777798224141,32.94,78422.88,0.5,0.09246,9e-05,9.53366]
[1777798225617,32.94,78424.0,0.5,0.09256,9e-05,9.5413]
[1777798226145,32.94,78424.0,0.5,0.09256,9e-05,9.5413]
[1777798227919,32.94,78426.46,0.5,0.09278,9e-05,9.55804]
[1777798233116,32.94,78427.89,0.5,0.0929,9e-05,9.56778]
[1777798238238,32.94,78430.94,0.5,0.09313,9e-05,9.58395]
[1777798245288,32.94,78432.36,0.5,0.09326,9e-05,9.59377]
[1777798253344,32.94,78434.31,0.5,0.09343,9e-05,9.60724]
[1777798256190,32.94,78434.31,0.5,0.09343,9e-05,9.60724]
[1777798256705,32.94,78434.31,0.5,0.09343,9e-05,9.60724]
[1777798257789,32.94,78435.41,0.5,0.09353,9e-05,9.61484]
[1777798258208,32.94,78435.41,0.5,0.09353,9e-05,9.61484]
[1777798258820,32.94,78435.41,0.5,0.09353,9e-05,9.61487]
[1777798266435,32.94,78426.0,0.5,0.09271,9e-05,9.55127]
[1777798272477,32.94,78420.12,0.5,0.0922,9e-05,9.51174]
[1777798279717,32.94,78417.34,0.5,0.09197,9e-05,9.49341]
[1777798288040,32.94,78414.0,0.5,0.09168,9e-05,9.47096]
[1777798291770,32.94,78406.91,0.5,0.09107,9e-05,9.42358]
[1777798297654,32.94,78405.19,0.5,0.09089,9e-05,9.40806]
[1777798302689,32.95,78405.95,0.5,0.09097,9e-05,9.41375]
[1777798307724,32.95,78404.66,0.5,0.09086,9e-05,9.40563]
[1777798313765,32.95,78405.54,0.5,0.09094,9e-05,9.41191]
[1777798316779,32.95,78405.54,0.5,0.09095,9e-05,9.41236]
[1777798317605,32.95,78405.46,0.5,0.09094,9e-05,9.41205]
[1777798323841,32.95,78407.23,0.5,0.09111,9e-05,9.42474]
[1777798329810,32.95,78407.0,0.5,0.09109,9e-05,9.42329]
[1777798334920,32.95,78410.5,0.5,0.0914,9e-05,9.44794]
[1777798337137,32.95,78410.45,0.5,0.0914,9e-05,9.4477]
[1777798338896,32.95,78408.2,0.5,0.09121,9e-05,9.43276]
[1777798339412,32.95,78408.53,0.5,0.09124,9e-05,9.43513]
[1777798341696,32.95,78410.04,0.5,0.09137,9e-05,9.44547]
[1777798341974,32.95,78410.04,0.5,0.09137,9e-05,9.44547]
[1777798350216,32.96,78414.98,0.5,0.09182,9e-05,9.48024]
[1777798357075,32.96,78415.17,0.5,0.09181,9e-05,9.47773]
[1777798359685,32.96,78416.44,0.5,0.09192,9e-05,9.48646]
[1777798360239,32.96,78416.44,0.5,0.09192,9e-05,9.48646]
[1777798367145,32.96,78416.77,0.5,0.09196,9e-05,9.48982]
[1777798373188,32.96,78414.1,0.5,0.09174,9e-05,9.47244]
[1777798374337,32.96,78414.1,0.5,0.09174,9e-05,9.47244]
[1777798374453,32.96,78412.11,0.5,0.09157,9e-05,9.45909]
[1777798380143,32.96,78410.46,0.5,0.09143,9e-05,9.44851]
[1777798380546,32.96,78409.85,0.5,0.09138,9e-05,9.4445]
[1777798387962,32.96,78409.38,0.5,0.09135,9e-05,9.44166]
[1777798394335,32.97,78406.5,0.5,0.09111,9e-05,9.42336]
[1777798401384,32.97,78403.97,0.5,0.0909,9e-05,9.407]
[1777798406419,32.97,78403.01,0.5,0.09083,9e-05,9.40105]
[1777798412460,32.97,78402.74,0.5,0.09077,9e-05,9.39512]
[1777798415568,32.97,78402.74,0.5,0.09077,9e-05,9.39512]
[1777798420707,32.97,78401.91,0.5,0.09071,9e-05,9.39039]
[1777798430777,32.97,78400.78,0.5,0.09063,9e-05,9.3838]
[1777798436628,32.97,78399.94,0.5,0.09056,9e-05,9.37874]
[1777798441668,32.97,78399.82,0.5,0.09056,9e-05,9.37842]
[1777798442715,32.97,78399.82,0.5,0.09056,9e-05,9.37842]
[1777798443768,32.97,78400.32,0.5,0.0906,9e-05,9.38188]
[1777798449724,32.98,78399.73,0.5,0.09056,9e-05,9.37854]
[1777798455765,32.98,78399.58,0.5,0.09055,9e-05,9.37806]
[1777798459982,32.98,78399.37,0.5,0.09054,9e-05,9.37692]
[1777798460221,32.98,78399.37,0.5,0.09054,9e-05,9.37692]
[1777798462426,32.98,78393.94,0.5,0.09008,9e-05,9.34061]
[1777798467128,32.98,78398.49,0.5,0.09045,9e-05,9.3703]
[1777798472288,32.97,78402.31,0.5,0.09073,9e-05,9.39002]
[1777798477919,32.97,78405.31,0.5,0.09096,9e-05,9.40839]
[1777798488995,32.96,78407.35,0.5,0.0911,9e-05,9.41925]
[1777798494034,32.96,78412.03,0.5,0.09149,9e-05,9.44952]
[1777798499068,32.96,78411.53,0.5,0.09143,9e-05,9.44488]
[1777798504104,32.96,78409.85,0.5,0.09127,9e-05,9.43227]
[1777798509139,32.95,78400.19,0.5,0.09042,9e-05,9.36585]
[1777798517195,32.95,78396.71,0.5,0.09009,9e-05,9.34051]
[1777798522229,32.95,78387.63,0.5,0.0893,9e-05,9.2784]
[1777798530286,32.95,78384.95,0.5,0.08905,9e-05,9.25876]
[1777798535321,32.94,78379.91,0.5,0.08857,8e-05,9.21932]
[1777798541547,32.94,78378.06,0.5,0.0884,8e-05,9.20573]
[1777798547406,32.94,78376.18,0.5,0.08822,8e-05,9.19194]
[1777798553447,32.94,78374.78,0.5,0.08809,8e-05,9.1813]
[1777798558486,32.93,78374.41,0.5,0.08804,8e-05,9.17778]
[1777798563526,32.93,78377.1,0.5,0.08826,8e-05,9.19474]
[1777798569567,32.93,78376.34,0.5,0.08818,8e-05,9.18845]
[1777798574601,32.93,78375.85,0.5,0.08813,8e-05,9.18425]
[1777798581318,32.93,78376.57,0.5,0.08818,8e-05,9.18835]
[1777798581403,32.93,78376.57,0.5,0.08818,8e-05,9.18835]
[1777798581506,32.93,78376.57,0.5,0.08818,8e-05,9.18835]
[1777798581829,32.93,78378.3,0.5,0.08831,8e-05,9.19926]
[1777798587692,32.92,78379.66,0.5,0.08842,8e-05,9.20759]
[1777798591899,32.92,78370.56,0.5,0.08761,8e-05,9.14166]
[1777798598417,32.92,78367.62,0.5,0.08736,8e-05,9.12187]
[1777798603809,32.92,78367.2,0.5,0.08732,8e-05,9.11887]
[1777798603849,32.92,78367.43,0.5,0.08734,8e-05,9.12037]
[1777798607984,32.92,78368.08,0.5,0.08739,8e-05,9.12458]
[1777798609882,32.92,78368.38,0.5,0.08741,8e-05,9.12647]
[1777798609983,32.92,78368.44,0.5,0.08742,8e-05,9.12681]
[1777798613940,32.92,78369.25,0.5,0.08748,8e-05,9.13201]
[1777798613945,32.92,78369.25,0.5,0.08748,8e-05,9.13193]
[1777798615051,32.92,78369.25,0.5,0.08748,8e-05,9.13193]
[1777798615645,32.92,78369.25,0.5,0.08748,8e-05,9.13186]
[1777798616531,32.92,78369.25,0.5,0.08748,8e-05,9.13186]
[1777798617989,32.92,78369.48,0.5,0.0875,8e-05,9.13323]
[1777798618091,32.92,78369.74,0.5,0.08752,8e-05,9.13487]
[1777798623946,32.92,78370.59,0.5,0.08759,8e-05,9.14001]
[1777798628123,32.92,78371.13,0.5,0.08763,8e-05,9.14333]
[1777798628224,32.92,78371.29,0.5,0.08764,8e-05,9.14431]
[1777798629451,32.92,78371.29,0.5,0.08764,8e-05,9.14431]
[1777798630087,32.92,78370.9,0.5,0.08761,8e-05,9.14161]
[1777798635476,32.92,78370.89,0.5,0.0876,8e-05,9.1413]
[1777798636060,32.92,78370.17,0.5,0.08754,8e-05,9.13624]
[1777798642251,32.92,78371.86,0.5,0.08767,8e-05,9.14697]
[1777798648115,32.92,78370.4,0.5,0.08754,8e-05,9.13679]
[1777798653150,32.92,78370.71,0.5,0.08753,8e-05,9.13389]
[1777798658188,32.91,78371.6,0.5,0.0876,8e-05,9.13942]
[1777798663222,32.91,78371.25,0.5,0.08756,8e-05,9.13666]
[1777798668257,32.91,78371.17,0.5,0.08755,8e-05,9.1357]
[1777798673292,32.91,78371.52,0.5,0.08757,8e-05,9.13764]
[1777798676120,32.91,78376.45,0.5,0.08799,8e-05,9.17034]
[1777798676959,32.91,78377.19,0.5,0.08805,8e-05,9.17517]
[1777798677320,32.91,78377.19,0.5,0.08805,8e-05,9.17506]
[1777798682531,32.91,78380.55,0.5,0.08832,8e-05,9.19702]
[1777798688232,32.91,78381.52,0.5,0.0884,8e-05,9.20309]
[1777798688338,32.91,78381.52,0.5,0.0884,8e-05,9.20309]
[1777798688439,32.91,78381.96,0.5,0.08844,8e-05,9.20596]
[1777798691251,32.91,78381.96,0.5,0.08844,8e-05,9.20581]
[1777798691419,32.91,78381.96,0.5,0.08843,8e-05,9.20573]
[1777798692494,32.91,78381.96,0.5,0.08843,8e-05,9.20573]
[1777798693051,32.91,78383.5,0.5,0.08856,8e-05,9.21597]
[1777798698469,32.91,78385.07,0.5,0.08869,8e-05,9.22608]
[1777798705011,32.91,78385.91,0.5,0.08876,9e-05,9.23148]
[1777798707894,32.91,78385.91,0.5,0.08876,9e-05,9.2313]
[1777798709072,32.91,78385.91,0.5,0.08876,9e-05,9.23112]
[1777798709545,32.91,78387.18,0.5,0.08886,9e-05,9.23958]
[1777798714580,32.91,78382.77,0.5,0.08845,8e-05,9.20513]
[1777798719622,32.91,78379.64,0.5,0.08818,8e-05,9.18422]
[1777798724657,32.91,78378.31,0.5,0.08807,8e-05,9.17552]
[1777798732712,32.91,78376.95,0.5,0.08796,8e-05,9.16696]
[1777798737748,32.91,78375.93,0.5,0.08788,8e-05,9.16055]
[1777798742953,32.91,78377.57,0.5,0.08803,8e-05,9.17209]
[1777798748826,32.91,78378.48,0.5,0.08811,8e-05,9.17868]
[1777798753861,32.91,78376.55,0.5,0.08796,8e-05,9.16639]
[1777798760910,32.91,78375.93,0.5,0.08792,8e-05,9.16331]
[1777798765944,32.92,78374.8,0.5,0.08783,8e-05,9.15646]
[1777798773164,32.92,78374.1,0.5,0.08775,8e-05,9.14815]
[1777798779037,32.92,78373.23,0.5,0.08769,8e-05,9.14326]
[1777798784072,32.92,78373.22,0.5,0.08769,8e-05,9.14397]
[1777798791120,32.92,78372.59,0.5,0.08766,8e-05,9.14085]
[1777798795467,32.92,78372.54,0.5,0.08766,8e-05,9.14098]
[1777798795507,32.92,78371.05,0.5,0.08753,8e-05,9.13119]
[1777798801191,32.93,78370.64,0.5,0.08751,8e-05,9.12948]
[1777798806226,32.93,78374.73,0.5,0.08787,8e-05,9.1574]
[1777798811264,32.93,78373.96,0.5,0.08781,8e-05,9.15303]
[1777798819318,32.93,78375.32,0.5,0.08794,8e-05,9.16334]
[1777798825359,32.93,78374.67,0.5,0.0879,8e-05,9.1599]
[1777798830395,32.93,78374.41,0.5,0.08788,8e-05,9.15888]
[1777798835430,32.94,78372.67,0.5,0.08771,8e-05,9.14343]
[1777798840464,32.94,78372.29,0.5,0.08769,8e-05,9.14168]
[1777798851543,32.94,78371.95,0.5,0.08768,8e-05,9.14117]
[1777798856578,32.94,78372.18,0.5,0.08771,8e-05,9.14345]
[1777798861614,32.94,78373.08,0.5,0.0878,8e-05,9.15014]
[1777798866651,32.94,78366.71,0.5,0.08727,8e-05,9.10855]
[1777798871683,32.95,78362.15,0.5,0.0869,8e-05,9.07923]
[1777798876722,32.95,78357.63,0.5,0.08654,8e-05,9.05055]
[1777798881757,32.95,78363.3,0.5,0.08703,8e-05,9.08948]
[1777798886792,32.95,78364.84,0.5,0.08717,8e-05,9.10069]
[1777798891828,32.96,78364.22,0.5,0.08709,8e-05,9.09285]
[1777798896863,32.96,78365.27,0.5,0.08719,8e-05,9.10079]
[1777798904078,32.96,78365.12,0.5,0.0872,8e-05,9.10129]
[1777798909955,32.96,78362.82,0.5,0.08702,8e-05,9.08695]
[1777798912136,32.96,78362.47,0.5,0.087,8e-05,9.08503]
[1777798912567,32.96,78362.47,0.5,0.087,8e-05,9.08503]
[1777798912614,32.96,78361.94,0.5,0.08695,8e-05,9.08171]
[1777798913631,32.96,78361.94,0.5,0.08695,8e-05,9.08171]
[1777798913924,32.96,78361.12,0.5,0.08689,8e-05,9.07647]
[1777798913966,32.96,78361.12,0.5,0.08689,8e-05,9.07647]
[1777798914464,32.96,78361.12,0.5,0.08689,8e-05,9.07647]
[1777798914486,32.96,78361.12,0.5,0.08689,8e-05,9.07647]
[1777798914517,32.96,78361.26,0.5,0.0869,8e-05,9.07761]
[1777798915671,32.96,78361.26,0.5,0.0869,8e-05,9.07761]
[1777798915703,32.96,78361.26,0.5,0.0869,8e-05,9.07781]
[1777798921037,32.97,78361.26,0.5,0.08692,8e-05,9.07885]
[1777798926648,32.97,78358.84,0.5,0.08673,8e-05,9.06363]
[1777798932112,32.97,78357.37,0.5,0.08663,8e-05,9.05552]
[1777798937147,32.97,78357.07,0.5,0.08661,8e-05,9.05462]
[1777798942183,32.98,78355.98,0.5,0.08654,8e-05,9.04852]
[1777798949233,32.98,78356.23,0.5,0.08658,8e-05,9.05169]
[1777798954268,32.98,78356.31,0.5,0.08656,8e-05,9.04865]
[1777798959303,32.98,78356.52,0.5,0.08659,8e-05,9.05112]
[1777798964498,32.99,78352.01,0.5,0.08623,8e-05,9.0226]
[1777798968504,32.99,78351.42,0.5,0.08619,8e-05,9.01953]
[1777798968580,32.99,78352.89,0.5,0.08632,8e-05,9.02954]
[1777798969355,32.99,78352.89,0.5,0.08632,8e-05,9.02954]
[1777798970462,32.99,78352.89,0.5,0.08632,8e-05,9.02983]
[1777798970563,32.99,78352.89,0.5,0.08633,8e-05,9.03011]
[1777798975718,32.99,78355.82,0.5,0.08659,8e-05,9.05064]
[1777798975909,32.99,78355.82,0.5,0.08659,8e-05,9.05064]
[1777798975926,32.99,78355.7,0.5,0.08658,8e-05,9.05013]
[1777798976151,32.99,78355.7,0.5,0.08658,8e-05,9.05013]
[1777798977351,32.99,78355.7,0.5,0.08658,8e-05,9.05041]
[1777798977453,32.99,78355.7,0.5,0.08658,8e-05,9.05041]
[1777798977554,32.99,78352.45,0.5,0.08632,8e-05,9.02918]
[1777798979549,32.99,78352.45,0.5,0.08632,8e-05,9.02918]
[1777798979651,32.99,78352.75,0.5,0.08635,8e-05,9.03179]
[1777798985245,33.0,78359.33,0.5,0.08692,8e-05,9.07699]
[1777798990521,33.0,78368.67,0.5,0.08772,8e-05,9.14038]
[1777798995555,33.0,78367.2,0.5,0.08761,8e-05,9.13146]
[1777798996246,33.0,78367.2,0.5,0.08761,8e-05,9.13146]
[1777798996563,33.0,78368.94,0.5,0.08775,8e-05,9.1432]
[1777798997906,33.0,78368.94,0.5,0.08775,8e-05,9.1432]
[1777798998015,33.0,78371.55,0.5,0.08798,8e-05,9.16074]
[1777799000844,33.0,78372.27,0.5,0.08804,8e-05,9.16579]
[1777799000881,33.0,78372.81,0.5,0.08809,8e-05,9.16953]
[1777799006633,33.0,78372.28,0.5,0.08805,8e-05,9.16684]
[1777799011669,33.01,78364.67,0.5,0.08739,8e-05,9.11262]
[1777799016704,33.01,78364.03,0.5,0.08735,8e-05,9.10955]
[1777799017785,33.01,78364.03,0.5,0.08735,8e-05,9.10955]
[1777799017887,33.01,78363.3,0.5,0.08729,8e-05,9.10495]
[1777799024918,33.01,78363.93,0.5,0.08737,8e-05,9.11079]
[1777799026407,33.01,78363.93,0.5,0.08737,8e-05,9.11079]
[1777799028124,33.01,78365.97,0.5,0.08755,8e-05,9.12502]
[1777799029246,33.01,78366.45,0.5,0.08759,8e-05,9.12842]
[1777799033359,33.01,78366.38,0.5,0.08759,8e-05,9.12876]
[1777799033982,33.01,78366.38,0.5,0.08759,8e-05,9.12876]
[1777799035142,33.02,78366.48,0.5,0.08761,8e-05,9.12983]
[1777799045059,33.02,78366.7,0.5,0.08765,8e-05,9.13322]
[1777799048918,33.02,78366.7,0.5,0.08765,8e-05,9.13359]
[1777799049019,33.02,78366.55,0.5,0.08765,8e-05,9.13297]
[1777799055579,33.02,78366.13,0.5,0.08762,8e-05,9.13112]
[1777799056343,33.02,78365.54,0.5,0.08758,8e-05,9.12757]
[1777799056922,33.02,78365.54,0.5,0.08758,8e-05,9.12757]
[1777799057023,33.02,78365.03,0.5,0.08754,8e-05,9.12437]
[1777799057529,33.02,78365.03,0.5,0.08754,8e-05,9.12437]
[1777799058137,33.02,78365.03,0.5,0.08754,8e-05,9.12456]
[1777799065046,33.03,78365.76,0.5,0.08762,8e-05,9.1308]
[1777799069282,33.03,78365.82,0.5,0.08763,8e-05,9.13195]
[1777799070350,33.03,78365.82,0.5,0.08764,8e-05,9.13214]
[1777799071025,33.03,78365.82,0.5,0.08764,8e-05,9.13214]
[1777799071640,33.03,78365.82,0.5,0.08764,8e-05,9.13233]
[1777799072152,33.03,78365.82,0.5,0.0876,8e-05,9.12786]
[1777799082165,33.03,78359.67,0.5,0.08711,8e-05,9.08911]
[1777799083245,33.03,78359.67,0.5,0.08711,8e-05,9.08911]
[1777799084770,33.03,78357.98,0.5,0.08698,8e-05,9.0784]
[1777799089913,33.04,78356.98,0.5,0.0869,8e-05,9.0723]
[1777799094287,33.04,78360.75,0.5,0.08724,8e-05,9.09914]
[1777799100292,33.04,78370.02,0.5,0.08804,8e-05,9.16205]
[1777799105479,33.04,78369.1,0.5,0.08797,8e-05,9.15661]
[1777799112382,33.04,78368.47,0.5,0.08793,8e-05,9.15323]
[1777799117410,33.05,78366.42,0.5,0.08776,8e-05,9.14026]
[1777799122445,33.05,78365.49,0.5,0.08769,8e-05,9.13481]
[1777799125402,33.05,78365.75,0.5,0.08772,8e-05,9.13669]
[1777799130359,33.05,78365.33,0.5,0.08769,8e-05,9.13482]
[1777799135690,33.05,78364.12,0.5,0.08757,8e-05,9.12313]
[1777799142585,33.05,78364.12,0.5,0.08758,8e-05,9.12434]
[1777799148627,33.06,78362.9,0.5,0.08749,8e-05,9.11734]
[1777799154673,33.06,78362.35,0.5,0.08746,8e-05,9.11482]
[1777799156586,33.06,78362.1,0.5,0.08744,8e-05,9.11335]
[1777799161589,33.06,78362.04,0.5,0.08745,8e-05,9.11391]
[1777799161705,33.06,78362.04,0.5,0.08745,8e-05,9.11391]
[1777799161770,33.06,78364.64,0.5,0.08767,8e-05,9.13137]
[1777799167761,33.06,78370.74,0.5,0.08819,8e-05,9.1726]
[1777799172795,33.06,78377.46,0.5,0.08876,8e-05,9.21767]
[1777799178838,33.06,78380.14,0.5,0.08899,8e-05,9.23553]
[1777799183873,33.06,78382.84,0.5,0.08922,9e-05,9.25349]
[1777799188908,33.06,78384.99,0.5,0.0894,9e-05,9.26776]
[1777799193944,33.06,78387.44,0.5,0.08957,9e-05,9.27933]
[1777799199985,33.06,78388.44,0.5,0.08965,9e-05,9.2859]
[1777799202816,33.06,78389.49,0.5,0.08974,9e-05,9.29288]
[1777799202962,33.06,78389.92,0.5,0.08978,9e-05,9.29573]
[1777799208043,33.06,78390.83,0.5,0.08985,9e-05,9.3017]
[1777799209074,33.06,78390.83,0.5,0.08985,9e-05,9.3017]
[1777799210260,33.06,78394.75,0.5,0.09019,9e-05,9.32786]
[1777799210361,33.06,78394.89,0.5,0.0902,9e-05,9.3288]
[1777799216099,33.06,78395.43,0.5,0.09024,9e-05,9.33198]
[1777799221134,33.06,78395.34,0.5,0.09023,9e-05,9.33091]
[1777799226171,33.06,78400.68,0.5,0.09068,9e-05,9.36615]
[1777799232213,33.06,78400.16,0.5,0.09062,9e-05,9.36172]
[1777799237248,33.05,78398.91,0.5,0.0905,9e-05,9.35256]
[1777799240901,33.05,78398.72,0.5,0.09048,9e-05,9.35088]
[1777799240995,33.05,78398.67,0.5,0.09048,9e-05,9.35041]
[1777799246462,33.05,78397.79,0.5,0.09039,9e-05,9.34379]
[1777799255514,33.05,78397.79,0.5,0.09039,9e-05,9.34379]
[1777799260865,33.05,78398.39,0.5,0.09039,9e-05,9.34193]
[1777799266602,33.05,78400.41,0.5,0.09055,9e-05,9.35484]
[1777799273500,33.05,78402.51,0.5,0.09073,9e-05,9.36843]
[1777799283571,33.05,78401.82,0.5,0.09066,9e-05,9.36309]
[1777799288676,33.05,78402.33,0.5,0.0907,9e-05,9.36625]
[1777799290021,33.05,78405.93,0.5,0.09101,9e-05,9.3904]
[1777799290023,33.05,78405.93,0.5,0.09101,9e-05,9.3904]
[1777799290258,33.05,78405.93,0.5,0.09101,9e-05,9.3904]
[1777799290065,33.05,78411.92,0.5,0.09153,9e-05,9.43066]
[1777799292025,33.04,78411.92,0.5,0.09152,9e-05,9.4305]
[1777799292027,33.04,78411.92,0.5,0.09152,9e-05,9.4305]
[1777799292121,33.04,78412.48,0.5,0.09157,9e-05,9.43412]
[1777799298093,33.04,78407.64,0.5,0.09114,9e-05,9.40078]
[1777799304150,33.04,78409.53,0.5,0.0913,9e-05,9.41297]
[1777799308211,33.04,78411.1,0.5,0.09143,9e-05,9.42321]
[1777799310244,33.04,78412.12,0.5,0.09152,9e-05,9.42992]
[1777799310345,33.04,78421.88,0.5,0.09236,9e-05,9.49574]
[1777799316627,33.04,78422.85,0.5,0.0924,9e-05,9.49663]
[1777799318368,33.04,78426.59,0.5,0.09271,9e-05,9.52127]
[1777799318815,33.04,78426.62,0.5,0.09271,9e-05,9.52122]
[1777799320035,33.04,78426.62,0.5,0.09271,9e-05,9.52122]
[1777799320400,33.04,78426.33,0.5,0.09269,9e-05,9.519]
[1777799320829,33.04,78426.33,0.5,0.09268,9e-05,9.51874]
[1777799322425,33.04,78426.3,0.5,0.09268,9e-05,9.51828]
[1777799322843,33.04,78425.65,0.5,0.09262,9e-05,9.51362]
[1777799327877,33.03,78423.68,0.5,0.09243,9e-05,9.49902]
[1777799332914,33.03,78421.8,0.5,0.09225,9e-05,9.4851]
[1777799337949,33.03,78420.8,0.5,0.09214,9e-05,9.47716]
[1777799343991,33.03,78421.37,0.5,0.09217,9e-05,9.47953]
[1777799349441,33.02,78420.72,0.5,0.0921,9e-05,9.47407]
[1777799357233,33.02,78418.5,0.5,0.09188,9e-05,9.4565]
[1777799364131,33.01,78419.32,0.5,0.09192,9e-05,9.46002]
[1777799371180,33.01,78419.63,0.5,0.09188,9e-05,9.45534]
[1777799376215,33.01,78420.69,0.5,0.09195,9e-05,9.46105]
[1777799385278,33.0,78421.24,0.5,0.09197,9e-05,9.46213]
[1777799390805,33.0,78421.84,0.5,0.09201,9e-05,9.46532]
[1777799391330,33.0,78421.84,0.5,0.09201,9e-05,9.46532]
[1777799397517,33.0,78422.29,0.5,0.09201,9e-05,9.46579]
[1777799404187,32.99,78422.69,0.5,0.09203,9e-05,9.46735]
[1777799405958,32.99,78422.69,0.5,0.09202,9e-05,9.46619]
[1777799411461,32.99,78423.18,0.5,0.09204,9e-05,9.46777]
[1777799416496,32.99,78417.53,0.5,0.09153,9e-05,9.42835]
[1777799421803,32.98,78418.47,0.5,0.0916,9e-05,9.43383]
[1777799427726,32.98,78419.92,0.5,0.0917,9e-05,9.4419]
[1777799433617,32.98,78420.88,0.5,0.09173,9e-05,9.44259]
[1777799440665,32.97,78421.4,0.5,0.09176,9e-05,9.44435]
[1777799447866,32.97,78421.82,0.5,0.09177,9e-05,9.44564]
[1777799453758,32.97,78423.03,0.5,0.09186,9e-05,9.4525]
[1777799458793,32.97,78422.88,0.5,0.09183,9e-05,9.45035]
[1777799465842,32.96,78421.51,0.5,0.09169,9e-05,9.43956]
[1777799470877,32.96,78422.8,0.5,0.09179,9e-05,9.44723]
[1777799475912,32.96,78418.4,0.5,0.0914,9e-05,9.41653]
[1777799480947,32.96,78419.47,0.5,0.09148,9e-05,9.42287]
[1777799485982,32.96,78420.27,0.5,0.09154,9e-05,9.42736]
[1777799489430,32.96,78420.14,0.5,0.09152,9e-05,9.42611]
[1777799490661,32.96,78412.44,0.5,0.09085,9e-05,9.3738]
[1777799491016,32.96,78410.87,0.5,0.09067,9e-05,9.35842]
[1777799497058,32.95,78412.07,0.5,0.09077,9e-05,9.36602]
[1777799502095,32.95,78414.2,0.5,0.09095,9e-05,9.37995]
[1777799507130,32.95,78414.25,0.5,0.09095,9e-05,9.37983]
[1777799513172,32.95,78413.19,0.5,0.09085,9e-05,9.3721]
[1777799518364,32.95,78413.63,0.5,0.09088,9e-05,9.37456]
[1777799519083,32.95,78413.63,0.5,0.09088,9e-05,9.37456]
[1777799524250,32.95,78414.68,0.5,0.09096,9e-05,9.38104]
[1777799527809,32.95,78415.45,0.5,0.09102,9e-05,9.38593]
[1777799532276,32.95,78416.16,0.5,0.09108,9e-05,9.39062]
[1777799537742,32.95,78416.16,0.5,0.09108,9e-05,9.39022]
[1777799538228,32.95,78416.16,0.5,0.09108,9e-05,9.39022]
[1777799540063,32.95,78417.72,0.5,0.0912,9e-05,9.40006]
[1777799542771,32.95,78418.08,0.5,0.09123,9e-05,9.40239]
[1777799543250,32.95,78418.08,0.5,0.09123,9e-05,9.40239]
[1777799548574,32.94,78418.47,0.5,0.09126,9e-05,9.4042]
[1777799559415,32.94,78418.47,0.5,0.09125,9e-05,9.404]
[1777799560583,32.94,78419.07,0.5,0.09126,9e-05,9.40244]
[1777799562820,32.94,78419.81,0.5,0.09132,9e-05,9.40734]
[1777799568714,32.94,78420.14,0.5,0.09134,9e-05,9.40881]
[1777799574601,32.94,78420.33,0.5,0.09135,9e-05,9.40953]
[1777799574995,32.94,78420.33,0.5,0.09135,9e-05,9.40953]
[1777799575772,32.94,78420.4,0.5,0.09135,9e-05,9.40991]
[1777799576361,32.94,78420.4,0.5,0.09135,9e-05,9.40991]
[1777799577441,32.94,78420.4,0.5,0.09135,9e-05,9.40982]
[1777799577907,32.94,78420.4,0.5,0.09135,9e-05,9.40973]
[1777799577962,32.94,78420.4,0.5,0.09135,9e-05,9.40973]
[1777799580418,32.94,78420.4,0.5,0.09134,9e-05,9.40915]
[1777799587711,32.93,78420.83,0.5,0.09135,9e-05,9.41015]
[1777799590137,32.93,78420.94,0.5,0.09136,9e-05,9.41032]
[1777799591689,32.93,78420.94,0.5,0.09135,9e-05,9.41023]
[1777799592246,32.93,78420.94,0.5,0.09135,9e-05,9.41023]
[1777799606340,32.93,78421.17,0.5,0.09136,9e-05,9.41061]
[1777799608371,32.93,78421.17,0.5,0.09135,9e-05,9.40992]
[1777799609817,32.93,78420.63,0.5,0.0913,9e-05,9.40611]
[1777799609915,32.93,78420.63,0.5,0.0913,9e-05,9.40603]
[1777799612234,32.93,78420.63,0.5,0.0913,9e-05,9.40603]
[1777799612417,32.93,78420.63,0.5,0.0913,9e-05,9.40603]
[1777799612618,32.93,78420.63,0.5,0.0913,9e-05,9.40603]
[1777799612887,32.93,78421.2,0.5,0.09129,9e-05,9.40376]
[1777799617922,32.92,78421.14,0.5,0.09128,9e-05,9.40259]
[1777799623100,32.92,78421.15,0.5,0.09127,9e-05,9.40197]
[1777799623201,32.92,78421.13,0.5,0.09126,9e-05,9.40137]
[1777799625836,32.92,78421.13,0.5,0.09126,9e-05,9.40137]
[1777799625978,32.92,78421.13,0.5,0.09124,9e-05,9.39998]
[1777799635042,32.91,78421.15,0.5,0.09116,9e-05,9.39379]
[1777799639341,32.91,78421.15,0.5,0.09116,9e-05,9.39379]
[1777799639364,32.91,78421.15,0.5,0.09116,9e-05,9.39379]
[1777799639439,32.9,78420.05,0.5,0.09104,9e-05,9.38441]
[1777799640495,32.9,78420.05,0.5,0.09104,9e-05,9.38441]
[1777799640596,32.9,78414.65,0.5,0.09056,9e-05,9.34733]
[1777799646119,32.9,78412.69,0.5,0.09038,9e-05,9.33312]
[1777799651154,32.9,78411.44,0.5,0.09028,9e-05,9.32504]
[1777799659348,32.9,78411.48,0.5,0.09028,9e-05,9.32545]
[1777799664652,32.9,78406.33,0.5,0.08983,9e-05,9.29038]
[1777799664669,32.9,78406.33,0.5,0.08983,9e-05,9.29038]
[1777799664673,32.9,78406.33,0.5,0.08983,9e-05,9.29038]
[1777799664705,32.9,78405.65,0.5,0.08977,9e-05,9.2854]
[1777799667242,32.9,78404.89,0.5,0.08969,9e-05,9.2795]
[1777799667254,32.9,78404.89,0.5,0.08969,9e-05,9.2795]
[1777799667261,32.9,78404.89,0.5,0.08969,9e-05,9.2795]
[1777799669270,32.9,78404.66,0.5,0.08967,9e-05,9.27756]
[1777799669353,32.9,78405.93,0.5,0.08977,9e-05,9.28526]
[1777799675322,32.89,78406.46,0.5,0.08974,9e-05,9.2814]
[1777799677873,32.89,78406.29,0.5,0.08971,9e-05,9.27936]
[1777799683378,32.88,78405.82,0.5,0.08964,9e-05,9.27353]
[1777799689561,32.88,78405.37,0.5,0.08956,9e-05,9.2679]
[1777799695085,32.88,78405.37,0.5,0.08956,9e-05,9.2679]
[1777799701504,32.87,78406.21,0.5,0.0896,9e-05,9.27032]
[1777799706539,32.87,78406.48,0.5,0.0896,9e-05,9.27084]
[1777799718622,32.87,78406.67,0.5,0.08961,9e-05,9.27152]
[1777799723659,32.87,78406.73,0.5,0.0896,9e-05,9.27104]
[1777799729702,32.86,78406.69,0.5,0.08958,9e-05,9.26944]
[1777799734735,32.86,78402.74,0.5,0.08919,9e-05,9.23718]
[1777799738994,32.86,78402.58,0.5,0.08918,9e-05,9.23591]
[1777799740954,32.86,78401.62,0.5,0.08908,9e-05,9.22853]
[1777799749982,32.86,78400.64,0.5,0.08897,9e-05,9.2201]
[1777799757896,32.85,78400.27,0.5,0.08893,9e-05,9.21636]
[1777799766960,32.85,78399.31,0.5,0.08882,9e-05,9.20835]
[1777799771995,32.85,78399.06,0.5,0.08879,9e-05,9.20565]
[1777799777030,32.85,78398.75,0.5,0.08875,9e-05,9.20272]
[1777799789111,32.84,78399.65,0.5,0.0888,9e-05,9.20667]
[1777799794149,32.84,78398.85,0.5,0.08868,9e-05,9.19576]
[1777799800332,32.84,78399.06,0.5,0.08869,9e-05,9.19619]
[1777799806233,32.84,78399.0,0.5,0.08867,9e-05,9.19481]
[1777799811268,32.84,78398.79,0.5,0.08864,9e-05,9.1926]
[1777799818335,32.84,78398.66,0.5,0.08862,9e-05,9.19062]
[1777799823370,32.83,78398.47,0.5,0.08859,9e-05,9.18857]
[1777799829413,32.83,78398.48,0.5,0.08858,9e-05,9.18772]
[1777799837662,32.83,78398.48,0.5,0.08858,9e-05,9.18756]
[1777799839748,32.83,78398.48,0.5,0.08856,9e-05,9.1865]
[1777799839792,32.83,78400.14,0.5,0.0887,9e-05,9.19735]
[1777799845525,32.83,78401.18,0.5,0.08878,9e-05,9.20324]
[1777799848971,32.83,78400.79,0.5,0.08873,9e-05,9.20004]
[1777799849006,32.83,78400.79,0.5,0.08873,9e-05,9.20004]
[1777799849890,32.83,78400.79,0.5,0.08873,9e-05,9.20004]
[1777799850690,32.82,78400.64,0.5,0.08872,9e-05,9.19865]
[1777799856602,32.82,78397.82,0.5,0.08842,9e-05,9.1739]
[1777799865665,32.82,78398.2,0.5,0.08843,9e-05,9.17483]
[1777799870830,32.82,78398.26,0.5,0.08843,9e-05,9.17426]
[1777799880900,32.81,78398.23,0.5,0.0884,9e-05,9.17206]
[1777799888825,32.81,78398.15,0.5,0.08837,9e-05,9.16989]
[1777799901040,32.8,78398.27,0.5,0.08832,9e-05,9.16634]
[1777799906952,32.8,78398.17,0.5,0.08828,9e-05,9.16306]
[1777799915013,32.79,78398.14,0.5,0.08819,9e-05,9.15472]
[1777799920043,32.79,78397.95,0.5,0.08815,9e-05,9.15133]
[1777799927092,32.78,78396.08,0.5,0.08795,9e-05,9.13586]
[1777799937158,32.77,78394.83,0.5,0.08779,8e-05,9.12294]
[1777799947229,32.76,78392.24,0.5,0.08752,8e-05,9.10152]
[1777799957299,32.76,78389.53,0.5,0.08724,8e-05,9.07939]
[1777799962338,32.75,78388.57,0.5,0.08713,8e-05,9.07101]
[1777799967373,32.75,78389.44,0.5,0.08718,8e-05,9.0748]
[1777799972407,32.74,78390.73,0.5,0.08722,8e-05,9.07665]
[1777799977444,32.74,78389.48,0.5,0.08709,8e-05,9.06622]
[1777799982478,32.74,78388.11,0.5,0.08695,8e-05,9.05506]
[1777799987513,32.73,78386.78,0.5,0.08681,8e-05,9.04424]
[1777799994562,32.73,78385.85,0.5,0.0867,8e-05,9.03539]
[1777799999597,32.73,78389.82,0.5,0.08701,8e-05,9.06052]
[1777800005640,32.72,78394.23,0.5,0.08737,8e-05,9.08887]
[1777800009229,32.72,78399.33,0.5,0.0878,9e-05,9.12249]
[1777800009243,32.72,78399.33,0.5,0.0878,9e-05,9.12249]
[1777800009282,32.72,78400.61,0.5,0.0879,9e-05,9.13088]
[1777800010426,32.72,78400.61,0.5,0.0879,9e-05,9.13088]
[1777800010434,32.72,78400.61,0.5,0.0879,9e-05,9.13067]
[1777800015869,32.72,78403.11,0.5,0.0881,9e-05,9.14664]
[1777800021898,32.72,78406.46,0.5,0.08837,9e-05,9.16774]
[1777800029807,32.71,78407.99,0.5,0.08844,9e-05,9.17304]
[1777800038873,32.7,78408.42,0.5,0.08837,9e-05,9.16588]
[1777800045035,32.69,78409.25,0.5,0.08841,9e-05,9.16978]
[1777800045039,32.69,78409.78,0.5,0.08844,9e-05,9.17169]
[1777800047621,32.69,78410.24,0.5,0.08846,9e-05,9.17369]
[1777800047934,32.69,78410.46,0.5,0.08848,9e-05,9.17462]
[1777800048318,32.69,78410.46,0.5,0.08848,9e-05,9.17462]
[1777800048940,32.69,78411.45,0.5,0.08855,9e-05,9.18074]
[1777800059340,32.68,78411.25,0.5,0.08851,9e-05,9.17774]
[1777800059389,32.67,78411.25,0.5,0.08846,9e-05,9.17343]
[1777800060923,32.67,78411.25,0.5,0.08846,9e-05,9.17343]
[1777800061025,32.67,78411.25,0.5,0.08845,9e-05,9.17289]
[1777800061534,32.67,78411.25,0.5,0.08845,9e-05,9.17289]
[1777800062032,32.67,78411.1,0.5,0.08843,9e-05,9.17136]
[1777800067066,32.67,78411.38,0.5,0.08842,9e-05,9.17067]
[1777800072249,32.66,78411.46,0.5,0.0884,9e-05,9.16868]
[1777800078144,32.66,78411.49,0.5,0.08836,9e-05,9.16582]
[1777800088211,32.65,78411.55,0.5,0.0883,9e-05,9.16113]
[1777800099291,32.64,78411.67,0.5,0.0882,9e-05,9.15185]
[1777800105509,32.63,78411.75,0.5,0.08818,9e-05,9.15041]
[1777800112528,32.62,78412.09,0.5,0.08815,9e-05,9.14779]
[1777800119431,32.62,78412.09,0.5,0.0881,9e-05,9.1444]
[1777800130505,32.61,78412.15,0.5,0.08804,9e-05,9.13948]
[1777800137558,32.6,78411.88,0.5,0.08797,9e-05,9.1344]
[1777800142739,32.6,78412.03,0.5,0.08796,9e-05,9.13312]
[1777800149641,32.59,78411.82,0.5,0.0879,9e-05,9.12855]
[1777800154677,32.59,78411.06,0.5,0.08777,9e-05,9.1165]
[1777800157697,32.58,78421.18,0.5,0.08861,9e-05,9.18333]
[1777800159600,32.58,78423.78,0.5,0.08883,9e-05,9.20037]
[1777800159714,32.58,78424.78,0.5,0.08891,9e-05,9.20657]
[1777800164748,32.58,78422.77,0.5,0.08871,9e-05,9.19063]
[1777800168032,32.58,78422.35,0.5,0.08866,9e-05,9.18723]
[1777800168133,32.57,78422.05,0.5,0.08862,9e-05,9.1841]
[1777800172474,32.57,78420.37,0.5,0.08845,9e-05,9.17055]
[1777800173163,32.57,78420.37,0.5,0.08845,9e-05,9.17055]
[1777800172575,32.57,78419.95,0.5,0.08841,9e-05,9.16717]
[1777800173938,32.57,78419.95,0.5,0.08841,9e-05,9.16717]
[1777800176181,32.57,78419.74,0.5,0.08838,9e-05,9.16467]
[1777800176850,32.56,78419.16,0.5,0.08831,9e-05,9.15969]
[1777800180131,32.56,78418.62,0.5,0.08825,9e-05,9.15499]
[1777800180214,32.56,78418.77,0.5,0.08826,9e-05,9.15548]
[1777800183295,32.56,78420.46,0.5,0.08838,9e-05,9.1653]
[1777800185809,32.56,78420.46,0.5,0.08838,9e-05,9.1653]
[1777800186564,32.56,78420.46,0.5,0.08836,9e-05,9.16367]
[1777800186666,32.55,78420.46,0.5,0.08835,9e-05,9.16312]
[1777800190559,32.55,78418.89,0.5,0.0882,9e-05,9.1509]
[1777800191200,32.55,78420.82,0.5,0.08836,9e-05,9.16342]
[1777800192331,32.55,78420.82,0.5,0.08835,9e-05,9.16287]
[1777800192905,32.55,78420.82,0.5,0.08835,9e-05,9.16287]
[1777800197195,32.55,78424.39,0.5,0.08864,9e-05,9.18588]
[1777800197793,32.54,78424.08,0.5,0.08859,9e-05,9.18202]
[1777800203224,32.54,78433.55,0.5,0.08937,9e-05,9.24299]
[1777800206116,32.54,78456.1,0.5,0.09133,9e-05,9.39599]
[1777800212106,32.54,78459.4,0.5,0.09158,9e-05,9.41383]
[1777800217145,32.54,78460.29,0.5,0.09166,9e-05,9.41994]
[1777800222179,32.53,78467.29,0.5,0.09228,9e-05,9.46769]
[1777800227214,32.53,78470.71,0.5,0.09256,9e-05,9.48976]
[1777800232249,32.53,78467.01,0.5,0.09223,9e-05,9.4636]
[1777800237285,32.53,78465.89,0.5,0.09212,9e-05,9.45519]
[1777800242319,32.53,78466.82,0.5,0.09219,9e-05,9.46083]
[1777800247355,32.52,78462.67,0.5,0.0918,9e-05,9.43055]
[1777800252391,32.44,78462.62,0.5,0.09122,9e-05,9.38668]
[1777800257429,32.44,78462.73,0.5,0.0912,9e-05,9.38498]
[1777800262462,32.43,78463.83,0.5,0.09126,9e-05,9.39008]
[1777800264750,32.43,78463.5,0.5,0.09122,9e-05,9.38684]
[1777800264811,32.43,78463.44,0.5,0.09121,9e-05,9.38594]
[1777800273752,32.42,78462.8,0.5,0.09106,9e-05,9.37262]
[1777800279583,32.42,78453.81,0.5,0.09023,9e-05,9.30844]
[1777800280820,32.42,78453.81,0.5,0.09023,9e-05,9.30844]
[1777800280971,32.42,78454.62,0.5,0.0903,9e-05,9.31364]
[1777800282020,32.42,78454.62,0.5,0.0903,9e-05,9.31364]
[1777800282047,32.42,78463.15,0.5,0.09105,9e-05,9.37222]
[1777800284112,32.41,78463.15,0.5,0.09105,9e-05,9.37179]
[1777800284626,32.41,78455.72,0.5,0.09039,9e-05,9.32047]
[1777800284709,32.41,78455.61,0.5,0.09037,9e-05,9.31937]
[1777800291191,32.41,78456.04,0.5,0.09039,9e-05,9.32059]
[1777800292699,32.41,78456.3,0.5,0.09041,9e-05,9.32203]
[1777800292719,32.41,78456.3,0.5,0.0904,9e-05,9.32136]
[1777800295794,32.41,78456.3,0.5,0.09039,9e-05,9.3207]
[1777800295967,32.41,78465.51,0.5,0.0912,9e-05,9.38348]
[1777800301768,32.4,78472.71,0.5,0.0918,9e-05,9.43014]
[1777800306802,32.39,78476.91,0.5,0.09208,9e-05,9.45212]
[1777800309225,32.38,78476.24,0.5,0.09195,9e-05,9.44224]
[1777800309326,32.37,78475.75,0.5,0.09184,9e-05,9.43374]
[1777800314857,32.36,78475.1,0.5,0.09174,9e-05,9.42621]
[1777800318090,32.36,78474.54,0.5,0.09168,9e-05,9.42133]
[1777800318192,32.36,78474.11,0.5,0.09163,9e-05,9.41786]
[1777800318860,32.36,78474.11,0.5,0.09163,9e-05,9.41786]
[1777800318961,32.36,78474.11,0.5,0.09163,9e-05,9.41735]
[1777800323593,32.35,78475.01,0.5,0.09168,9e-05,9.42149]
[1777800324103,32.35,78473.24,0.5,0.09152,9e-05,9.40879]
[1777800324406,32.35,78473.24,0.5,0.09152,9e-05,9.40879]
[1777800325238,32.35,78473.24,0.5,0.09152,9e-05,9.40879]
[1777800325883,32.35,78472.42,0.5,0.09144,9e-05,9.40264]
[1777800325941,32.35,78468.73,0.5,0.0911,9e-05,9.37676]
[1777800328179,32.34,78468.73,0.5,0.09104,9e-05,9.37216]
[1777800328256,32.33,78465.42,0.5,0.0907,9e-05,9.34512]
[1777800331981,32.32,78480.06,0.5,0.09189,9e-05,9.43608]
[1777800337012,32.32,78492.22,0.5,0.09297,9e-05,9.51936]
[1777800342047,32.32,78499.77,0.5,0.09363,9e-05,9.57049]
[1777800347082,32.32,78490.73,0.5,0.09279,9e-05,9.50606]
[1777800349597,32.32,78491.01,0.5,0.09281,9e-05,9.5074]
[1777800350103,32.31,78491.02,0.5,0.09279,9e-05,9.5063]
[1777800355138,32.3,78492.31,0.5,0.0928,9e-05,9.50717]
[1777800356075,32.3,78492.31,0.5,0.0928,9e-05,9.50717]
[1777800356606,32.29,78491.55,0.5,0.09266,9e-05,9.49628]
[1777800357474,32.28,78490.49,0.5,0.09249,9e-05,9.48348]
[1777800357949,32.28,78490.49,0.5,0.09249,9e-05,9.48348]
[1777800358030,32.27,78489.74,0.5,0.09236,9e-05,9.47294]
[1777800359055,32.27,78489.74,0.5,0.09236,9e-05,9.47294]
[1777800359985,32.27,78486.54,0.5,0.09206,9e-05,9.45026]
[1777800365209,32.26,78482.35,0.5,0.09165,9e-05,9.41846]
[1777800366073,32.26,78482.35,0.5,0.09165,9e-05,9.41846]
[1777800366216,32.25,78489.25,0.5,0.0922,9e-05,9.46088]
[1777800368101,32.24,78489.25,0.5,0.09213,9e-05,9.45558]
[1777800368199,32.24,78489.25,0.5,0.09213,9e-05,9.45558]
[1777800368946,32.24,78489.25,0.5,0.09212,9e-05,9.45505]
[1777800369549,32.23,78489.95,0.5,0.09211,9e-05,9.45458]
[1777800370156,32.23,78489.95,0.5,0.09211,9e-05,9.45458]
[1777800370244,32.22,78490.33,0.5,0.09208,9e-05,9.45188]
[1777800372292,32.21,78490.24,0.5,0.092,9e-05,9.44599]
[1777800374225,32.21,78488.79,0.5,0.09186,9e-05,9.43491]
[1777800374312,32.21,78490.62,0.5,0.09201,9e-05,9.44706]
[1777800376256,32.21,78490.62,0.5,0.09201,9e-05,9.44652]
[1777800377539,32.19,78489.51,0.5,0.09183,9e-05,9.43301]
[1777800378297,32.19,78489.51,0.5,0.09183,9e-05,9.43301]
[1777800378405,32.19,78485.54,0.5,0.09147,9e-05,9.40503]
[1777800384342,32.19,78483.35,0.5,0.09124,9e-05,9.38703]
[1777800386435,32.19,78482.54,0.5,0.09117,9e-05,9.38143]
[1777800386453,32.19,78482.54,0.5,0.09115,9e-05,9.38048]
[1777800386769,32.19,78482.54,0.5,0.09115,9e-05,9.38048]
[1777800387447,32.19,78482.54,0.5,0.09115,9e-05,9.38048]
[1777800388132,32.19,78482.54,0.5,0.09115,9e-05,9.38001]
[1777800388470,32.18,78481.73,0.5,0.09107,9e-05,9.37394]
[1777800389377,32.18,78481.41,0.5,0.09103,9e-05,9.37126]
[1777800392548,32.18,78482.28,0.5,0.09105,9e-05,9.37112]
[1777800393405,32.18,78482.32,0.5,0.09105,9e-05,9.37092]
[1777800398440,32.18,78482.05,0.5,0.091,9e-05,9.3667]
[1777800403475,32.17,78480.53,0.5,0.09083,9e-05,9.35386]
[1777800408512,32.17,78476.97,0.5,0.09048,9e-05,9.32705]
[1777800413545,32.16,78475.86,0.5,0.09036,9e-05,9.31719]
[1777800419013,32.16,78473.31,0.5,0.09011,9e-05,9.29794]
[1777800424811,32.15,78469.35,0.5,0.08972,9e-05,9.26759]
[1777800427483,32.15,78469.35,0.5,0.08972,9e-05,9.26759]
[1777800429168,32.15,78468.65,0.5,0.08965,9e-05,9.2621]
[1777800429267,32.15,78468.09,0.5,0.08959,9e-05,9.2576]
[1777800434881,32.15,78465.69,0.5,0.08936,9e-05,9.23925]
[1777800439314,32.15,78465.24,0.5,0.08931,9e-05,9.23525]
[1777800439419,32.15,78465.83,0.5,0.08935,9e-05,9.239]
[1777800441465,32.15,78465.83,0.5,0.08935,9e-05,9.239]
[1777800443088,32.14,78466.24,0.5,0.08938,9e-05,9.24091]
[1777800445219,32.14,78466.65,0.5,0.08941,9e-05,9.24312]
[1777800445424,32.14,78466.65,0.5,0.08941,9e-05,9.24312]
[1777800445507,32.14,78471.25,0.5,0.08981,9e-05,9.27446]
[1777800449810,32.14,78471.86,0.5,0.08984,9e-05,9.27726]
[1777800449857,32.14,78472.04,0.5,0.08985,9e-05,9.27816]
[1777800455021,32.14,78470.33,0.5,0.08964,9e-05,9.26013]
[1777800460876,32.13,78473.53,0.5,0.0899,9e-05,9.28039]
[1777800465326,32.13,78473.28,0.5,0.08987,9e-05,9.27803]
[1777800466027,32.13,78473.36,0.5,0.08987,9e-05,9.27795]
[1777800466882,32.13,78476.85,0.5,0.09018,9e-05,9.3017]
[1777800466923,32.13,78476.85,0.5,0.09017,9e-05,9.30135]
[1777800470201,32.13,78491.73,0.5,0.09149,9e-05,9.40391]
[1777800475981,32.13,78499.48,0.5,0.09218,9e-05,9.45753]
[1777800481016,32.12,78500.32,0.5,0.09223,9e-05,9.46128]
[1777800486076,32.12,78505.51,0.5,0.09267,9e-05,9.49534]
[1777800493101,32.11,78510.21,0.5,0.09304,9e-05,9.52395]
[1777800498136,32.11,78515.09,0.5,0.09346,9e-05,9.55586]
[1777800503171,32.1,78518.62,0.5,0.09373,9e-05,9.57725]
[1777800508206,32.1,78520.87,0.5,0.0939,9e-05,9.59019]
[1777800514248,32.09,78522.12,0.5,0.09394,9e-05,9.59136]
[1777800517376,32.09,78521.8,0.5,0.09389,9e-05,9.58803]
[1777800517449,32.09,78521.91,0.5,0.0939,9e-05,9.58825]
[1777800518151,32.09,78521.91,0.5,0.0939,9e-05,9.58825]
[1777800518275,32.09,78521.91,0.5,0.09389,9e-05,9.5877]
[1777800520488,32.09,78522.34,0.5,0.09392,9e-05,9.59016]
[1777800520522,32.08,78522.59,0.5,0.09394,9e-05,9.59135]
[1777800526334,32.08,78524.24,0.5,0.09404,9e-05,9.59959]
[1777800531369,32.08,78525.11,0.5,0.0941,9e-05,9.60404]
[1777800531468,32.07,78525.72,0.5,0.09414,9e-05,9.60721]
[1777800532195,32.07,78525.72,0.5,0.09414,9e-05,9.60721]
[1777800532375,32.07,78525.72,0.5,0.09414,9e-05,9.60666]
[1777800532806,32.07,78525.72,0.5,0.09414,9e-05,9.60666]
[1777800533382,32.07,78526.24,0.5,0.09418,9e-05,9.60976]
[1777800539424,32.07,78526.76,0.5,0.09418,9e-05,9.61014]
[1777800543921,32.06,78522.29,0.5,0.09374,9e-05,9.57671]
[1777800544475,32.06,78521.35,0.5,0.09365,9e-05,9.56963]
[1777800549504,32.06,78518.72,0.5,0.09338,9e-05,9.5488]
[1777800554539,32.05,78516.08,0.5,0.09311,9e-05,9.52803]
[1777800557885,32.05,78512.42,0.5,0.09276,9e-05,9.50113]
[1777800559740,32.05,78504.61,0.5,0.09204,9e-05,9.4459]
[1777800560581,32.05,78498.97,0.5,0.09153,9e-05,9.40631]
[1777800565618,32.04,78492.42,0.5,0.09092,9e-05,9.35916]
[1777800570401,32.04,78486.54,0.5,0.09038,9e-05,9.31714]
[1777800570415,32.04,78486.54,0.5,0.09038,9e-05,9.31714]
[1777800570651,32.04,78486.04,0.5,0.09034,9e-05,9.31339]
[1777800571456,32.04,78486.04,0.5,0.09034,9e-05,9.31339]
[1777800571464,32.04,78486.04,0.5,0.09034,9e-05,9.31339]
[1777800571655,32.04,78485.03,0.5,0.0902,9e-05,9.3014]
[1777800579713,32.04,78482.98,0.5,0.08999,9e-05,9.28503]
[1777800584750,32.03,78481.46,0.5,0.08984,9e-05,9.27316]
[1777800589784,32.03,78481.26,0.5,0.08981,9e-05,9.2707]
[1777800596005,32.03,78478.02,0.5,0.08949,9e-05,9.24613]
[1777800601869,32.02,78476.07,0.5,0.0893,9e-05,9.23107]
[1777800606914,32.02,78474.37,0.5,0.08913,9e-05,9.21804]
[1777800613965,32.02,78474.0,0.5,0.08908,9e-05,9.2137]
[1777800619355,32.02,78471.82,0.5,0.08887,9e-05,9.19768]
[1777800624033,32.01,78456.8,0.5,0.08755,9e-05,9.09339]
[1777800629068,32.01,78455.35,0.5,0.08742,9e-05,9.08306]
[1777800634104,32.01,78454.66,0.5,0.08731,9e-05,9.07332]
[1777800639138,32.01,78466.13,0.5,0.0883,9e-05,9.15141]
[1777800640218,32.01,78466.13,0.5,0.0883,9e-05,9.15141]
[1777800640939,32.01,78466.75,0.5,0.08836,9e-05,9.15551]
[1777800644175,32.01,78468.98,0.5,0.08854,9e-05,9.17029]
[1777800650221,32.01,78477.06,0.5,0.08923,9e-05,9.22404]
[1777800655150,32.0,78471.79,0.5,0.08875,9e-05,9.18655]
[1777800660246,32.0,78475.96,0.5,0.08911,9e-05,9.21468]
[1777800661227,32.0,78474.76,0.5,0.08899,9e-05,9.20512]
[1777800661311,32.0,78474.76,0.5,0.08898,9e-05,9.2048]
[1777800665677,32.0,78472.6,0.5,0.08878,9e-05,9.18896]
[1777800665808,32.0,78468.94,0.5,0.08845,9e-05,9.16344]
[1777800666495,32.0,78464.38,0.5,0.08805,9e-05,9.13181]
[1777800672381,32.0,78455.78,0.5,0.08729,9e-05,9.07174]
[1777800681442,31.99,78456.35,0.5,0.08733,9e-05,9.07462]
[1777800686641,31.99,78457.31,0.5,0.0874,9e-05,9.0807]
[1777800692519,31.99,78457.58,0.5,0.08738,9e-05,9.07739]
[1777800697553,31.99,78458.87,0.5,0.08749,9e-05,9.08587]
[1777800702588,31.99,78452.36,0.5,0.08692,9e-05,9.04105]
[1777800707625,31.99,78453.18,0.5,0.08699,9e-05,9.04678]
[1777800712662,31.99,78450.34,0.5,0.08675,9e-05,9.02773]
[1777800717698,31.99,78450.6,0.5,0.08678,9e-05,9.03005]
[1777800722736,31.99,78451.87,0.5,0.0869,9e-05,9.03937]
[1777800727771,31.99,78454.73,0.5,0.08716,9e-05,9.05959]
[1777800734820,32.0,78456.16,0.5,0.08729,9e-05,9.0701]
[1777800741869,32.0,78455.72,0.5,0.08726,9e-05,9.06786]
[1777800747709,32.0,78455.44,0.5,0.08724,9e-05,9.06642]
[1777800752976,32.0,78450.65,0.5,0.0868,9e-05,9.03]
[1777800758012,32.0,78447.71,0.5,0.08655,9e-05,9.01034]
[1777800763046,32.0,78446.84,0.5,0.08647,9e-05,9.00379]
[1777800769089,32.0,78446.96,0.5,0.08647,9e-05,9.00392]
[1777800774123,32.0,78447.45,0.5,0.08653,9e-05,9.0085]
[1777800780164,32.0,78449.66,0.5,0.08674,9e-05,9.02493]
[1777800785201,32.01,78456.55,0.5,0.08735,9e-05,9.07295]
[1777800792077,32.01,78456.56,0.5,0.08735,9e-05,9.07359]
[1777800796277,32.01,78445.76,0.5,0.08643,9e-05,9.00055]
[1777800802321,32.01,78444.96,0.5,0.08636,9e-05,8.99522]
[1777800807514,32.01,78440.53,0.5,0.08598,9e-05,8.96519]
[1777800813398,32.01,78437.59,0.5,0.0857,9e-05,8.94092]
[1777800819442,32.01,78436.54,0.5,0.08562,9e-05,8.93433]
[1777800824477,32.01,78435.63,0.5,0.08554,9e-05,8.92848]
[1777800829511,32.01,78434.05,0.5,0.08541,9e-05,8.91806]
[1777800834548,32.01,78434.22,0.5,0.08543,9e-05,8.91957]
[1777800840590,32.01,78436.4,0.5,0.08562,9e-05,8.93469]
[1777800845624,32.01,78437.75,0.5,0.08574,9e-05,8.94407]
[1777800850659,32.01,78443.82,0.5,0.08626,9e-05,8.98548]
[1777800855697,32.01,78445.47,0.5,0.0864,9e-05,8.99665]
[1777800860732,32.01,78449.74,0.5,0.08677,9e-05,9.02564]
[1777800865767,32.01,78451.16,0.5,0.08689,9e-05,9.0351]
[1777800870802,32.01,78462.71,0.5,0.08789,9e-05,9.11399]
[1777800875837,32.01,78467.61,0.5,0.08828,9e-05,9.14308]
[1777800880872,32.01,78466.72,0.5,0.0882,9e-05,9.137]
[1777800885909,32.01,78474.28,0.5,0.08886,9e-05,9.18871]
[1777800886386,32.01,78474.28,0.5,0.08886,9e-05,9.18871]
[1777800886433,32.01,78474.28,0.5,0.08886,9e-05,9.18871]
[1777800886441,32.01,78474.28,0.5,0.08886,9e-05,9.18871]
[1777800886917,32.01,78475.76,0.5,0.08899,9e-05,9.19876]
[1777800887841,32.01,78475.76,0.5,0.08899,9e-05,9.19876]
[1777800887943,32.01,78478.93,0.5,0.08927,9e-05,9.22048]
[1777800888021,32.01,78478.93,0.5,0.08927,9e-05,9.22048]
[1777800888036,32.01,78478.93,0.5,0.08927,9e-05,9.22048]
[1777800888929,32.01,78478.93,0.5,0.08926,9e-05,9.2203]
[1777800893964,32.01,78479.72,0.5,0.08932,9e-05,9.2247]
[1777800898999,32.01,78478.23,0.5,0.08917,9e-05,9.2132]
[1777800900627,32.01,78478.3,0.5,0.08917,9e-05,9.21343]
[1777800900725,32.01,78477.61,0.5,0.08911,9e-05,9.20842]
[1777800905805,32.0,78476.98,0.5,0.08905,9e-05,9.20332]
[1777800906573,32.0,78473.33,0.5,0.08872,9e-05,9.17766]
[1777800908509,32.0,78473.61,0.5,0.08874,9e-05,9.17936]
[1777800908763,32.0,78473.61,0.5,0.08874,9e-05,9.17936]
[1777800908831,32.0,78476.39,0.5,0.08898,9e-05,9.19802]
[1777800914105,32.0,78477.88,0.5,0.08909,9e-05,9.20696]
[1777800917991,32.0,78477.67,0.5,0.08907,9e-05,9.20524]
[1777800918908,32.0,78477.67,0.5,0.08907,9e-05,9.20524]
[1777800918937,32.0,78477.67,0.5,0.08907,9e-05,9.20524]
[1777800919010,32.0,78479.16,0.5,0.08919,9e-05,9.21449]
[1777800924684,31.99,78484.78,0.5,0.08966,9e-05,9.25179]
[1777800930219,31.99,78491.78,0.5,0.09026,9e-05,9.29786]
[1777800935254,31.99,78497.44,0.5,0.0907,9e-05,9.33064]
[1777800941298,31.98,78502.91,0.5,0.09116,9e-05,9.36686]
[1777800946332,31.98,78507.13,0.5,0.09152,9e-05,9.39451]
[1777800951367,31.98,78509.44,0.5,0.09171,9e-05,9.40892]
[1777800956402,31.97,78510.7,0.5,0.0918,9e-05,9.41612]
[1777800961438,31.97,78513.06,0.5,0.09199,9e-05,9.431]
[1777800966473,31.97,78514.54,0.5,0.0921,9e-05,9.43976]
[1777800971508,31.96,78516.47,0.5,0.09226,9e-05,9.45169]
[1777800976543,31.96,78517.22,0.5,0.09231,9e-05,9.45539]
[1777800982587,31.96,78518.4,0.5,0.09239,9e-05,9.46182]
[1777800988777,31.95,78519.61,0.5,0.09247,9e-05,9.46847]
[1777800994670,31.95,78519.59,0.5,0.09241,9e-05,9.4618]
[1777801001720,31.95,78515.34,0.5,0.092,9e-05,9.43023]
[1777801004478,31.95,78509.78,0.5,0.09149,9e-05,9.39065]
[1777801004743,31.95,78514.65,0.5,0.09192,9e-05,9.42432]
[1777801006608,31.95,78516.61,0.5,0.0921,9e-05,9.43801]
[1777801006709,31.95,78516.82,0.5,0.09211,9e-05,9.43915]
[1777801011790,31.94,78515.66,0.5,0.09198,9e-05,9.42917]
[1777801018988,31.94,78516.86,0.5,0.09207,9e-05,9.43574]
[1777801025887,31.93,78516.5,0.5,0.09201,9e-05,9.43128]
[1777801033944,31.93,78517.47,0.5,0.09207,9e-05,9.436]
[1777801038815,31.93,78518.17,0.5,0.09213,9e-05,9.44036]
[1777801039478,31.93,78517.73,0.5,0.09207,9e-05,9.43603]
[1777801045763,31.92,78517.73,0.5,0.09204,9e-05,9.43392]
[1777801053079,31.91,78515.63,0.5,0.09174,9e-05,9.40903]
[1777801058114,31.91,78511.81,0.5,0.09138,9e-05,9.3811]
[1777801058834,31.91,78511.81,0.5,0.09138,9e-05,9.3811]
[1777801058887,31.91,78511.81,0.5,0.09138,9e-05,9.3811]
[1777801059120,31.91,78512.59,0.5,0.09145,9e-05,9.38632]
[1777801065163,31.91,78511.77,0.5,0.09136,9e-05,9.37917]
[1777801071079,31.9,78513.19,0.5,0.09146,9e-05,9.38703]
[1777801071152,31.9,78512.8,0.5,0.09141,9e-05,9.38362]
[1777801077331,31.89,78512.11,0.5,0.09129,9e-05,9.37408]
[1777801082366,31.89,78511.92,0.5,0.09123,9e-05,9.36942]
[1777801088408,31.88,78511.73,0.5,0.09116,9e-05,9.36414]
[1777801093443,31.87,78511.61,0.5,0.0911,9e-05,9.36005]
[1777801099564,31.87,78511.41,0.5,0.09104,9e-05,9.3548]
[1777801105527,31.86,78511.12,0.5,0.09096,9e-05,9.34896]
[1777801111600,31.85,78510.62,0.5,0.09082,9e-05,9.33636]
[1777801117625,31.85,78510.71,0.5,0.09078,9e-05,9.3339]
[1777801121692,31.84,78514.01,0.5,0.09105,9e-05,9.35445]
[1777801121758,31.84,78515.15,0.5,0.09115,9e-05,9.36242]
[1777801122972,31.84,78515.15,0.5,0.09115,9e-05,9.36242]
[1777801123073,31.84,78515.62,0.5,0.09118,9e-05,9.36483]
[1777801123517,31.84,78515.62,0.5,0.09118,9e-05,9.36483]
[1777801123670,31.84,78515.62,0.5,0.09118,9e-05,9.36461]
[1777801128702,31.84,78518.48,0.5,0.09143,9e-05,9.38371]
[1777801133738,31.83,78517.28,0.5,0.0913,9e-05,9.37418]
[1777801138772,31.83,78520.33,0.5,0.09157,9e-05,9.39455]
[1777801145822,31.83,78522.01,0.5,0.09172,9e-05,9.40661]
[1777801150863,31.83,78526.15,0.5,0.09208,9e-05,9.43409]
[1777801155897,31.83,78537.55,0.5,0.09311,9e-05,9.51363]
[1777801156903,31.83,78548.43,0.5,0.09411,9e-05,9.59032]
[1777801161940,31.83,78546.62,0.5,0.09394,9e-05,9.57751]
[1777801167043,31.83,78550.58,0.5,0.09431,9e-05,9.60539]
[1777801168591,31.83,78552.45,0.5,0.09448,9e-05,9.61844]
[1777801169363,31.83,78556.45,0.5,0.09485,9e-05,9.64674]
[1777801169997,31.83,78569.59,0.5,0.09607,9e-05,9.73983]
[1777801172881,31.83,78565.12,0.5,0.09561,9e-05,9.7028]
[1777801173096,31.83,78564.16,0.5,0.09552,9e-05,9.69577]
[1777801173867,31.83,78564.16,0.5,0.09552,9e-05,9.69577]
[1777801174197,31.83,78574.82,0.5,0.09651,9e-05,9.77108]
[1777801174518,31.83,78574.82,0.5,0.09651,9e-05,9.77108]
[1777801174815,31.83,78574.82,0.5,0.09651,9e-05,9.77108]
[1777801175042,31.83,78574.82,0.5,0.0965,9e-05,9.77074]
[1777801175327,31.83,78574.82,0.5,0.0965,9e-05,9.77074]
[1777801176267,31.83,78574.82,0.5,0.0965,9e-05,9.77074]
[1777801176046,31.83,78589.28,0.5,0.09787,9e-05,9.8738]
[1777801177054,31.83,78588.01,0.5,0.09775,9e-05,9.86465]
[1777801178589,31.83,78588.02,0.5,0.09775,9e-05,9.86465]
[1777801179113,31.83,78588.02,0.5,0.09775,9e-05,9.86465]
[1777801179137,31.83,78589.73,0.5,0.09791,9e-05,9.87681]
[1777801181097,31.83,78589.73,0.5,0.09791,9e-05,9.87672]
[1777801181208,31.83,78589.73,0.5,0.09791,9e-05,9.87672]
[1777801181199,31.83,78590.35,0.5,0.09796,0.0001,9.88106]
[1777801182089,31.83,78590.35,0.5,0.09796,0.0001,9.88106]
[1777801183539,31.82,78590.22,0.5,0.09795,0.0001,9.88004]
[1777801183705,31.82,78590.22,0.5,0.09795,0.0001,9.88004]
[1777801185110,31.82,78571.12,0.5,0.09615,9e-05,9.74374]
[1777801189166,31.82,78562.81,0.5,0.09536,9e-05,9.68434]
[1777801189241,31.82,78563.75,0.5,0.09545,9e-05,9.69076]
[1777801189901,31.82,78563.75,0.5,0.09545,9e-05,9.69076]
[1777801191275,31.82,78563.75,0.5,0.09544,9e-05,9.69019]
[1777801191151,31.82,78576.29,0.5,0.09661,9e-05,9.77891]
[1777801195340,31.82,78572.95,0.5,0.09628,9e-05,9.75391]
[1777801195410,31.82,78572.95,0.5,0.09628,9e-05,9.75391]
[1777801196188,31.82,78572.47,0.5,0.09623,9e-05,9.75012]
[1777801201221,31.81,78581.4,0.5,0.09704,9e-05,9.81125]
[1777801201470,31.81,78581.4,0.5,0.09704,9e-05,9.81125]
[1777801202228,31.81,78582.06,0.5,0.09709,9e-05,9.81553]
[1777801206835,31.81,78580.95,0.5,0.09697,9e-05,9.80592]
[1777801207354,31.81,78576.71,0.5,0.09656,9e-05,9.7753]
[1777801207619,31.81,78576.71,0.5,0.09656,9e-05,9.7753]
[1777801207635,31.81,78576.71,0.5,0.09656,9e-05,9.7753]
[1777801208288,31.81,78576.71,0.5,0.09656,9e-05,9.7753]
[1777801210287,31.81,78562.88,0.5,0.09525,9e-05,9.6761]
[1777801211717,31.81,78560.08,0.5,0.09499,9e-05,9.65603]
[1777801212301,31.81,78559.09,0.5,0.0949,9e-05,9.6488]
[1777801217339,31.81,78550.88,0.5,0.09412,9e-05,9.5899]
[1777801222370,31.8,78548.86,0.5,0.09392,9e-05,9.57461]
[1777801229113,31.8,78546.0,0.5,0.09365,9e-05,9.55376]
[1777801234688,31.8,78540.59,0.5,0.0931,9e-05,9.50983]
[1777801234790,31.8,78530.27,0.5,0.09216,9e-05,9.43714]
[1777801235788,31.8,78530.27,0.5,0.09216,9e-05,9.43714]
[1777801236095,31.8,78530.27,0.5,0.09216,9e-05,9.43714]
[1777801236174,31.8,78529.6,0.5,0.09209,9e-05,9.43234]
[1777801236453,31.8,78529.6,0.5,0.09209,9e-05,9.43234]
[1777801242511,31.8,78532.18,0.5,0.09233,9e-05,9.45035]
[1777801246253,31.8,78536.63,0.5,0.09273,9e-05,9.48153]
[1777801246255,31.8,78533.29,0.5,0.09243,9e-05,9.4579]
[1777801247495,31.8,78533.29,0.5,0.09242,9e-05,9.45786]
[1777801248254,31.8,78533.29,0.5,0.09242,9e-05,9.45786]
[1777801248269,31.8,78533.29,0.5,0.09242,9e-05,9.45786]
[1777801248286,31.8,78533.29,0.5,0.09242,9e-05,9.45786]
[1777801250292,31.8,78533.06,0.5,0.0924,9e-05,9.45617]
[1777801250568,31.8,78533.55,0.5,0.09245,9e-05,9.45953]
[1777801258623,31.8,78534.02,0.5,0.09248,9e-05,9.4625]
[1777801263660,31.8,78533.79,0.5,0.09246,9e-05,9.46075]
[1777801268693,31.8,78534.78,0.5,0.09255,9e-05,9.46764]
[1777801274735,31.8,78535.27,0.5,0.0926,9e-05,9.47099]
[1777801279770,31.8,78535.1,0.5,0.09258,9e-05,9.46974]
[1777801280759,31.8,78535.1,0.5,0.09258,9e-05,9.46974]
[1777801280849,31.8,78533.29,0.5,0.09241,9e-05,9.45702]
[1777801286820,31.8,78533.7,0.5,0.09245,9e-05,9.45997]
[1777801291854,31.8,78538.51,0.5,0.09285,9e-05,9.48907]
[1777801296889,31.8,78536.83,0.5,0.0927,9e-05,9.47712]
[1777801301924,31.8,78535.6,0.5,0.09258,9e-05,9.46854]
[1777801305621,31.8,78535.83,0.5,0.09261,9e-05,9.47018]
[1777801306313,31.8,78535.9,0.5,0.09261,9e-05,9.47068]
[1777801308493,31.8,78535.93,0.5,0.09262,9e-05,9.47091]
[1777801309189,31.8,78535.93,0.5,0.09262,9e-05,9.47091]
[1777801309204,31.8,78535.93,0.5,0.09262,9e-05,9.47091]
[1777801309233,31.8,78535.93,0.5,0.09262,9e-05,9.47091]
[1777801309243,31.8,78535.93,0.5,0.09262,9e-05,9.47093]
[1777801312958,31.8,78536.04,0.5,0.09263,9e-05,9.47173]
[1777801312992,31.8,78536.04,0.5,0.09263,9e-05,9.47173]
[1777801313180,31.8,78536.04,0.5,0.09263,9e-05,9.47173]
[1777801313274,31.8,78535.89,0.5,0.09261,9e-05,9.47069]
[1777801319051,31.8,78536.53,0.5,0.09267,9e-05,9.47523]
[1777801324087,31.8,78536.74,0.5,0.09269,9e-05,9.47673]
[1777801329121,31.8,78536.71,0.5,0.09269,9e-05,9.47654]
[1777801334157,31.8,78534.52,0.5,0.09247,9e-05,9.45991]
[1777801338425,31.79,78533.36,0.5,0.09235,9e-05,9.45053]
[1777801338525,31.79,78533.21,0.5,0.09233,9e-05,9.44908]
[1777801340046,31.79,78533.21,0.5,0.09233,9e-05,9.44908]
[1777801340073,31.79,78533.21,0.5,0.09232,9e-05,9.44831]
[1777801347248,31.79,78532.66,0.5,0.09224,9e-05,9.44184]
[1777801355304,31.78,78534.3,0.5,0.09231,9e-05,9.44567]
[1777801360339,31.78,78535.31,0.5,0.09237,9e-05,9.45092]
[1777801365374,31.78,78535.51,0.5,0.09238,9e-05,9.45142]
[1777801365858,31.78,78535.51,0.5,0.09238,9e-05,9.45142]
[1777801366381,31.77,78535.4,0.5,0.09237,9e-05,9.45029]
[1777801368202,31.77,78535.4,0.5,0.09237,9e-05,9.45029]
[1777801368258,31.77,78535.7,0.5,0.09238,9e-05,9.45168]
[1777801374438,31.77,78535.21,0.5,0.09231,9e-05,9.44608]
[1777801375059,31.77,78535.21,0.5,0.09231,9e-05,9.44608]
[1777801375192,31.77,78535.21,0.5,0.09231,9e-05,9.44608]
[1777801375444,31.77,78533.43,0.5,0.09214,9e-05,9.43322]
[1777801376451,31.77,78521.11,0.5,0.09102,9e-05,9.34649]
[1777801381486,31.77,78521.06,0.5,0.091,9e-05,9.34515]
[1777801386315,31.76,78526.82,0.5,0.09152,9e-05,9.38479]
[1777801388036,31.76,78527.15,0.5,0.09154,9e-05,9.38672]
[1777801388330,31.76,78527.15,0.5,0.09154,9e-05,9.38672]
[1777801388337,31.76,78527.15,0.5,0.09154,9e-05,9.38672]
[1777801388366,31.76,78527.15,0.5,0.09154,9e-05,9.38672]
[1777801388378,31.76,78527.53,0.5,0.09157,9e-05,9.38919]
[1777801393570,31.77,78528.65,0.5,0.09169,9e-05,9.39851]
[1777801396199,31.77,78536.56,0.5,0.09242,9e-05,9.45454]
[1777801396470,31.77,78536.56,0.5,0.09242,9e-05,9.45454]
[1777801396591,31.77,78536.9,0.5,0.09247,9e-05,9.45824]
[1777801401686,31.78,78537.69,0.5,0.09259,9e-05,9.46745]
[1777801407809,31.78,78537.7,0.5,0.09263,9e-05,9.47057]
[1777801414723,31.79,78537.68,0.5,0.09265,9e-05,9.47061]
[1777801419758,31.8,78538.57,0.5,0.09278,9e-05,9.47997]
[1777801424793,31.8,78538.0,0.5,0.09277,9e-05,9.47909]
[1777801431895,31.81,78537.18,0.5,0.09275,9e-05,9.47775]
[1777801437884,31.82,78535.26,0.5,0.09262,9e-05,9.46809]
[1777801443926,31.83,78534.7,0.5,0.09263,9e-05,9.46814]
[1777801452035,31.84,78535.39,0.5,0.09276,9e-05,9.47822]
[1777801459636,31.84,78535.39,0.5,0.09278,9e-05,9.48016]
[1777801466082,31.85,78537.25,0.5,0.09305,9e-05,9.50021]
[1777801471527,31.86,78537.48,0.5,0.0931,9e-05,9.50424]
[1777801471586,31.86,78537.48,0.5,0.09307,9e-05,9.50007]
[1777801472269,31.86,78537.48,0.5,0.09307,9e-05,9.50007]
[1777801473556,31.86,78537.48,0.5,0.09307,9e-05,9.50066]
[1777801474138,31.86,78537.48,0.5,0.09309,9e-05,9.50184]
[1777801479261,31.87,78535.18,0.5,0.09291,9e-05,9.48797]
[1777801479305,31.87,78535.18,0.5,0.09291,9e-05,9.48797]
[1777801479314,31.87,78535.18,0.5,0.09291,9e-05,9.48797]
[1777801479326,31.87,78535.18,0.5,0.09291,9e-05,9.48797]
[1777801485215,31.87,78530.57,0.5,0.09253,9e-05,9.45903]
[1777801492316,31.88,78531.77,0.5,0.0927,9e-05,9.47149]
[1777801498306,31.89,78532.85,0.5,0.09284,9e-05,9.4827]
[1777801503341,31.89,78529.45,0.5,0.09256,9e-05,9.46104]
[1777801508633,31.89,78525.44,0.5,0.09222,9e-05,9.43456]
[1777801510115,31.9,78524.82,0.5,0.09218,9e-05,9.43147]
[1777801510186,31.9,78524.1,0.5,0.09212,9e-05,9.42706]
[1777801518446,31.91,78522.3,0.5,0.09202,9e-05,9.41942]
[1777801526503,31.92,78521.03,0.5,0.09197,9e-05,9.41541]
[1777801531538,31.92,78519.45,0.5,0.09183,9e-05,9.40263]
[1777801536574,31.93,78519.17,0.5,0.09184,9e-05,9.40368]
[1777801538203,31.93,78518.88,0.5,0.09183,9e-05,9.40226]
[1777801538501,31.93,78518.88,0.5,0.09183,9e-05,9.40226]
[1777801538602,31.93,78518.72,0.5,0.09182,9e-05,9.40174]
[1777801547651,31.94,78518.21,0.5,0.09184,9e-05,9.40356]
[1777801552686,31.95,78512.84,0.5,0.0914,9e-05,9.36911]
[1777801555707,31.95,78502.23,0.5,0.09047,9e-05,9.29683]
[1777801560743,31.95,78494.75,0.5,0.08982,9e-05,9.24656]
[1777801567090,31.95,78492.17,0.5,0.08961,9e-05,9.22997]
[1777801572880,31.97,78486.6,0.5,0.0892,9e-05,9.19824]
[1777801578870,31.98,78483.74,0.5,0.08901,9e-05,9.18298]
[1777801585919,31.98,78482.01,0.5,0.08891,9e-05,9.17538]
[1777801590953,31.99,78475.29,0.5,0.08834,9e-05,9.13054]
[1777801595948,31.99,78475.05,0.5,0.08829,9e-05,9.12545]
[1777801596049,31.99,78474.22,0.5,0.08823,9e-05,9.12006]
[1777801598693,31.99,78474.22,0.5,0.08823,9e-05,9.12036]
[1777801598774,31.99,78473.62,0.5,0.08818,9e-05,9.11613]
[1777801604045,31.99,78472.38,0.5,0.08808,9e-05,9.10887]
[1777801609080,32.0,78471.09,0.5,0.08799,9e-05,9.10185]
[1777801614116,32.0,78470.14,0.5,0.08791,9e-05,9.09527]
[1777801616920,32.0,78470.14,0.5,0.08791,9e-05,9.09527]
[1777801617021,31.99,78469.84,0.5,0.08788,9e-05,9.0929]
[1777801622171,31.99,78468.1,0.5,0.08772,9e-05,9.08046]
[1777801629220,31.99,78468.77,0.5,0.08777,9e-05,9.08438]
[1777801630743,31.99,78468.77,0.5,0.08777,9e-05,9.08438]
[1777801631235,31.99,78469.84,0.5,0.08786,9e-05,9.09152]
[1777801633188,31.99,78469.84,0.5,0.08786,9e-05,9.09152]
[1777801633289,31.99,78469.69,0.5,0.08785,9e-05,9.09026]
[1777801639289,31.99,78469.32,0.5,0.0878,9e-05,9.08705]
[1777801643861,31.99,78468.79,0.5,0.08775,9e-05,9.08295]
[1777801644452,31.99,78468.79,0.5,0.08775,9e-05,9.08295]
[1777801645355,31.99,78476.0,0.5,0.08838,9e-05,9.13239]
[1777801645413,31.99,78475.84,0.5,0.08837,9e-05,9.13118]
[1777801651374,31.99,78474.59,0.5,0.08822,9e-05,9.11771]
[1777801656408,31.99,78473.85,0.5,0.08817,9e-05,9.11411]
[1777801661444,31.99,78472.92,0.5,0.0881,9e-05,9.10874]
[1777801669500,31.99,78472.53,0.5,0.08806,9e-05,9.10519]
[1777801674535,31.99,78471.49,0.5,0.08796,9e-05,9.09738]
[1777801679569,31.99,78471.43,0.5,0.08796,9e-05,9.0973]
[1777801683597,31.99,78482.68,0.5,0.08894,9e-05,9.17468]
[1777801688633,31.99,78482.83,0.5,0.08898,9e-05,9.17756]
[1777801693668,32.0,78481.42,0.5,0.08889,9e-05,9.17076]
[1777801698702,32.01,78481.07,0.5,0.0889,9e-05,9.17125]
[1777801703810,32.01,78482.98,0.5,0.08911,9e-05,9.18727]
[1777801711799,32.02,78481.98,0.5,0.08904,9e-05,9.18]
[1777801719891,32.02,78481.32,0.5,0.089,9e-05,9.17707]
[1777801727286,32.03,78480.4,0.5,0.08899,9e-05,9.17611]
[1777801734021,32.04,78480.16,0.5,0.08904,9e-05,9.17973]
[1777801744092,32.05,78479.4,0.5,0.08904,9e-05,9.17966]
[1777801750062,32.06,78478.41,0.5,0.08899,9e-05,9.17597]
[1777801758120,32.06,78477.63,0.5,0.08894,9e-05,9.17193]
[1777801764231,32.06,78477.93,0.5,0.08897,9e-05,9.17442]
[1777801770203,32.07,78477.31,0.5,0.08894,9e-05,9.17195]
[1777801778260,32.07,78477.37,0.5,0.08892,9e-05,9.16908]
[1777801784301,32.07,78477.06,0.5,0.0889,9e-05,9.16716]
[1777801790344,32.07,78477.17,0.5,0.08893,9e-05,9.16958]
[1777801795618,32.07,78482.57,0.5,0.08942,9e-05,9.20753]
[1777801801608,32.07,78485.5,0.5,0.08969,9e-05,9.22887]
[1777801808472,32.08,78488.59,0.5,0.08997,9e-05,9.25037]
[1777801814514,32.07,78490.39,0.5,0.09011,9e-05,9.26118]
[1777801819549,32.07,78493.53,0.5,0.09037,9e-05,9.28159]
[1777801824583,32.07,78496.22,0.5,0.0906,9e-05,9.29975]
[1777801831632,32.07,78496.3,0.5,0.09057,9e-05,9.29541]
[1777801840697,32.07,78498.4,0.5,0.09075,9e-05,9.3095]
[1777801842327,32.07,78499.89,0.5,0.09088,9e-05,9.31978]
[1777801842710,32.07,78500.03,0.5,0.09089,9e-05,9.32071]
[1777801844428,32.07,78499.39,0.5,0.09084,9e-05,9.31623]
[1777801844724,32.07,78498.92,0.5,0.09079,9e-05,9.31294]
[1777801850766,32.07,78497.46,0.5,0.09067,9e-05,9.30335]
[1777801857815,32.07,78496.48,0.5,0.09057,9e-05,9.29587]
[1777801862023,32.07,78494.68,0.5,0.0904,9e-05,9.28278]
[1777801862558,32.07,78494.68,0.5,0.0904,9e-05,9.28278]
[1777801867887,32.07,78498.13,0.5,0.09071,9e-05,9.30628]
[1777801872924,32.07,78504.13,0.5,0.09126,9e-05,9.34899]
[1777801877956,32.07,78511.87,0.5,0.09196,9e-05,9.40307]
[1777801883920,32.07,78512.39,0.5,0.09201,9e-05,9.40679]
[1777801892055,32.07,78516.36,0.5,0.09234,9e-05,9.43036]
[1777801902127,32.07,78519.99,0.5,0.09267,9e-05,9.45635]
[1777801907163,32.07,78529.05,0.5,0.09352,9e-05,9.52101]
[1777801912197,32.08,78529.59,0.5,0.09359,9e-05,9.52646]
[1777801917232,32.08,78530.65,0.5,0.0937,9e-05,9.53517]
[1777801922266,32.08,78531.64,0.5,0.09382,9e-05,9.54421]
[1777801927304,32.09,78533.93,0.5,0.09406,9e-05,9.56229]
[1777801932337,32.09,78535.34,0.5,0.09422,9e-05,9.57412]
[1777801941607,32.09,78535.49,0.5,0.09424,9e-05,9.57631]
[1777801949458,32.1,78537.19,0.5,0.09447,9e-05,9.5934]
[1777801955564,32.11,78537.17,0.5,0.09445,9e-05,9.59028]
[1777801962551,32.11,78538.55,0.5,0.0946,9e-05,9.60182]
[1777801969596,32.12,78538.6,0.5,0.09465,9e-05,9.60538]
[1777801974631,32.12,78539.5,0.5,0.09476,9e-05,9.61342]
[1777801981680,32.12,78539.49,0.5,0.09479,9e-05,9.61558]
[1777801989737,32.13,78541.78,0.5,0.09503,9e-05,9.63393]
[1777801990787,32.13,78541.78,0.5,0.09503,9e-05,9.63393]
[1777801990879,32.13,78544.17,0.5,0.09525,9e-05,9.65098]
[1777801992110,32.13,78544.17,0.5,0.09525,9e-05,9.65098]
[1777801992818,32.13,78544.17,0.5,0.09526,9e-05,9.65128]
[1777801992824,32.13,78544.17,0.5,0.09526,9e-05,9.65128]
[1777801992904,32.13,78550.01,0.5,0.0958,9e-05,9.69258]
[1777801996882,32.13,78549.47,0.5,0.09576,9e-05,9.68936]
[1777801998945,32.13,78550.18,0.5,0.09583,9e-05,9.69473]
[1777802003596,32.13,78551.55,0.5,0.09597,9e-05,9.70507]
[1777802008870,32.13,78545.85,0.5,0.09545,9e-05,9.66633]
[1777802013909,32.14,78550.3,0.5,0.09584,9e-05,9.69378]
[1777802019006,32.14,78546.95,0.5,0.09554,9e-05,9.67078]
[1777802024982,32.14,78544.6,0.5,0.09534,9e-05,9.656]
[1777802030076,32.14,78543.63,0.5,0.09526,9e-05,9.65006]
[1777802032030,32.14,78529.03,0.5,0.09393,9e-05,9.54845]
[1777802037066,32.14,78524.72,0.5,0.09353,9e-05,9.51789]
[1777802042102,32.14,78525.27,0.5,0.09358,9e-05,9.52172]
[1777802050158,32.14,78526.51,0.5,0.09366,9e-05,9.52791]
[1777802050706,32.14,78526.51,0.5,0.09366,9e-05,9.52791]
[1777802050807,32.14,78526.93,0.5,0.09369,9e-05,9.53044]
[1777802054045,32.14,78526.97,0.5,0.09369,9e-05,9.52991]
[1777802054186,32.14,78526.99,0.5,0.09368,9e-05,9.52964]
[1777802054665,32.14,78526.99,0.5,0.09368,9e-05,9.52964]
[1777802055193,32.13,78527.0,0.5,0.09368,9e-05,9.52931]
[1777802062243,32.13,78527.01,0.5,0.09364,9e-05,9.52657]
[1777802062561,32.13,78527.01,0.5,0.09364,9e-05,9.52657]
[1777802063249,32.13,78530.68,0.5,0.09397,9e-05,9.55182]
[1777802064116,32.13,78530.68,0.5,0.09397,9e-05,9.55182]
[1777802064217,32.13,78530.93,0.5,0.09399,9e-05,9.55317]
[1777802066178,32.13,78530.93,0.5,0.09399,9e-05,9.55317]
[1777802066351,32.13,78533.11,0.5,0.09417,9e-05,9.56711]
[1777802070379,32.12,78532.52,0.5,0.09411,9e-05,9.56255]
[1777802070480,32.12,78532.42,0.5,0.09408,9e-05,9.56048]
[1777802076340,32.12,78531.55,0.5,0.09393,9e-05,9.5469]
[1777802082858,32.11,78530.9,0.5,0.09386,9e-05,9.54145]
[1777802092452,32.1,78529.84,0.5,0.09366,9e-05,9.52685]
[1777802100509,32.09,78529.61,0.5,0.09359,9e-05,9.52123]
[1777802106632,32.09,78529.39,0.5,0.09353,9e-05,9.51671]
[1777802112592,32.08,78529.15,0.5,0.09347,9e-05,9.51208]
[1777802117627,32.08,78529.48,0.5,0.09347,9e-05,9.51199]
[1777802122134,32.07,78529.3,0.5,0.09343,9e-05,9.5093]
[1777802122780,32.07,78528.89,0.5,0.09339,9e-05,9.50596]
[1777802122829,32.07,78528.84,0.5,0.09338,9e-05,9.50514]
[1777802128704,32.07,78524.23,0.5,0.09292,9e-05,9.47016]
[1777802134747,32.06,78520.82,0.5,0.09253,9e-05,9.43891]
[1777802139083,32.06,78520.08,0.5,0.09245,9e-05,9.43242]
[1777802139185,32.06,78520.08,0.5,0.09244,9e-05,9.43198]
[1777802144820,32.05,78520.7,0.5,0.09246,9e-05,9.43363]
[1777802149852,32.05,78531.59,0.5,0.09343,9e-05,9.5075]
[1777802154887,32.05,78534.35,0.5,0.09364,9e-05,9.52419]
[1777802164953,32.04,78534.59,0.5,0.0936,9e-05,9.52084]
[1777802172008,32.03,78536.01,0.5,0.09368,9e-05,9.52748]
[1777802177041,32.03,78534.56,0.5,0.09352,9e-05,9.51512]
[1777802179265,32.03,78534.56,0.5,0.09352,9e-05,9.51512]
[1777802179280,32.02,78535.25,0.5,0.09352,9e-05,9.51534]
[1777802182256,32.01,78535.25,0.5,0.09346,9e-05,9.51082]
[1777802182358,32.01,78535.12,0.5,0.09345,9e-05,9.50951]
[1777802183465,32.01,78535.12,0.5,0.09345,9e-05,9.50951]
[1777802184336,32.01,78535.12,0.5,0.09345,9e-05,9.50951]
[1777802183566,32.01,78535.12,0.5,0.09344,9e-05,9.50871]
[1777802184437,32.0,78535.12,0.5,0.09343,9e-05,9.50831]
[1777802190113,32.0,78535.12,0.5,0.09342,9e-05,9.50752]
[1777802190214,32.0,78535.12,0.5,0.0934,9e-05,9.50634]
[1777802192073,32.0,78535.12,0.5,0.09336,9e-05,9.50118]
[1777802192174,32.0,78534.88,0.5,0.09333,9e-05,9.49911]
[1777802194073,32.0,78534.88,0.5,0.09333,9e-05,9.49872]
[1777802199196,31.99,78532.93,0.5,0.09312,9e-05,9.483]
[1777802205238,31.99,78534.2,0.5,0.09321,9e-05,9.48986]
[1777802214302,31.99,78535.44,0.5,0.09328,9e-05,9.49553]
[1777802228399,31.98,78535.43,0.5,0.09322,9e-05,9.49097]
[1777802233433,31.97,78536.29,0.5,0.09328,9e-05,9.49544]
[1777802238470,31.97,78536.68,0.5,0.0933,9e-05,9.49662]
[1777802243505,31.97,78537.03,0.5,0.09331,9e-05,9.49752]
[1777802248543,31.96,78540.94,0.5,0.09364,9e-05,9.52307]
[1777802250750,31.96,78540.88,0.5,0.09363,9e-05,9.5223]
[1777802250851,31.96,78539.57,0.5,0.09351,9e-05,9.51277]
[1777802251713,31.96,78539.57,0.5,0.09351,9e-05,9.51277]
[1777802251814,31.96,78539.99,0.5,0.0935,9e-05,9.51061]
[1777802257611,31.96,78539.99,0.5,0.09347,9e-05,9.50866]
[1777802262645,31.96,78539.47,0.5,0.0934,9e-05,9.50341]
[1777802267756,31.95,78539.48,0.5,0.09338,9e-05,9.50191]
[1777802276743,31.95,78539.37,0.5,0.09334,9e-05,9.49833]
[1777802281780,31.94,78539.37,0.5,0.09332,9e-05,9.4968]
[1777802287900,31.94,78539.43,0.5,0.0933,9e-05,9.4954]
[1777802293862,31.94,78540.04,0.5,0.09333,9e-05,9.49788]
[1777802301919,31.93,78539.94,0.5,0.09329,9e-05,9.4948]
[1777802306953,31.93,78539.54,0.5,0.09323,9e-05,9.49052]
[1777802315911,31.93,78539.61,0.5,0.09323,9e-05,9.49043]
[1777802316032,31.93,78539.61,0.5,0.09323,9e-05,9.49043]
[1777802316121,31.93,78539.55,0.5,0.09316,9e-05,9.48321]
[1777802321404,31.92,78539.55,0.5,0.09315,9e-05,9.48264]
[1777802322155,31.92,78539.55,0.5,0.09314,9e-05,9.4818]
[1777802322162,31.92,78539.43,0.5,0.09312,9e-05,9.48068]
[1777802324149,31.92,78539.43,0.5,0.09312,9e-05,9.48068]
[1777802324197,31.92,78539.43,0.5,0.09312,9e-05,9.48068]
[1777802324250,31.92,78539.43,0.5,0.09312,9e-05,9.48012]
[1777802329519,31.92,78541.16,0.5,0.09326,9e-05,9.49116]
[1777802330348,31.92,78540.97,0.5,0.09324,9e-05,9.48953]
[1777802330450,31.92,78540.82,0.5,0.09322,9e-05,9.48819]
[1777802332472,31.92,78540.82,0.5,0.09322,9e-05,9.48819]
[1777802333306,31.92,78540.82,0.5,0.09321,9e-05,9.48762]
[1777802341192,31.91,78540.91,0.5,0.09319,9e-05,9.48571]
[1777802347234,31.91,78540.6,0.5,0.09314,9e-05,9.48189]
[1777802353279,31.91,78540.4,0.5,0.0931,9e-05,9.47889]
[1777802358393,31.9,78537.87,0.5,0.09285,9e-05,9.45985]
[1777802364355,31.9,78538.21,0.5,0.09286,9e-05,9.46072]
[1777802367204,31.9,78538.58,0.5,0.09289,9e-05,9.4628]
[1777802369247,31.9,78539.07,0.5,0.09293,9e-05,9.46572]
[1777802372454,31.9,78539.07,0.5,0.09288,9e-05,9.46017]
[1777802373337,31.9,78539.11,0.5,0.09288,9e-05,9.4602]
[1777802373436,31.9,78539.11,0.5,0.09287,9e-05,9.45994]
[1777802379486,31.89,78539.17,0.5,0.09286,9e-05,9.45912]
[1777802379587,31.89,78539.17,0.5,0.09286,9e-05,9.45888]
[1777802387518,31.89,78539.11,0.5,0.09283,9e-05,9.45649]
[1777802392555,31.89,78539.1,0.5,0.09281,9e-05,9.45515]
[1777802397589,31.88,78539.02,0.5,0.09278,9e-05,9.4533]
[1777802402624,31.88,78539.24,0.5,0.09279,9e-05,9.45355]
[1777802404028,31.88,78539.24,0.5,0.09279,9e-05,9.45355]
[1777802406067,31.88,78539.41,0.5,0.0928,9e-05,9.45422]
[1777802408127,31.88,78538.53,0.5,0.0927,9e-05,9.44723]
[1777802408169,31.88,78537.38,0.5,0.0926,9e-05,9.43889]
[1777802416722,31.87,78539.1,0.5,0.09272,9e-05,9.44865]
[1777802421756,31.87,78539.24,0.5,0.09272,9e-05,9.44837]
[1777802428808,31.87,78538.75,0.5,0.09265,9e-05,9.44327]
[1777802434547,31.87,78538.48,0.5,0.09257,9e-05,9.43568]
[1777802434849,31.87,78538.54,0.5,0.09257,9e-05,9.43564]
[1777802439884,31.86,78538.51,0.5,0.09256,9e-05,9.43433]
[1777802444919,31.86,78538.88,0.5,0.09258,9e-05,9.43585]
[1777802451968,31.86,78538.84,0.5,0.09255,9e-05,9.43412]
[1777802457004,31.86,78539.13,0.5,0.09257,9e-05,9.43517]
[1777802462038,31.86,78539.59,0.5,0.0926,9e-05,9.43743]
[1777802468081,31.85,78539.37,0.5,0.09256,9e-05,9.43472]
[1777802471462,31.85,78538.92,0.5,0.09252,9e-05,9.43136]
[1777802472193,31.85,78537.94,0.5,0.09242,9e-05,9.42411]
[1777802474190,31.85,78537.97,0.5,0.09242,9e-05,9.42395]
[1777802474296,31.85,78537.97,0.5,0.09242,9e-05,9.42395]
[1777802474307,31.85,78537.97,0.5,0.09242,9e-05,9.42395]
[1777802474507,31.85,78538.04,0.5,0.09242,9e-05,9.42425]
[1777802478153,31.85,78526.93,0.5,0.0914,9e-05,9.34586]
[1777802484196,31.85,78522.39,0.5,0.09099,9e-05,9.31359]
[1777802489314,31.85,78518.68,0.5,0.09065,9e-05,9.28724]
[1777802495273,31.85,78515.52,0.5,0.09031,9e-05,9.2599]
[1777802500307,31.85,78512.98,0.5,0.09008,9e-05,9.24176]
[1777802505343,31.85,78510.61,0.5,0.08986,9e-05,9.22484]
[1777802510378,31.85,78501.42,0.5,0.08904,9e-05,9.16075]
[1777802518435,31.85,78497.22,0.5,0.08867,9e-05,9.13189]
[1777802523470,31.85,78491.25,0.5,0.08814,9e-05,9.09077]
[1777802525499,31.85,78491.25,0.5,0.08814,9e-05,9.09077]
[1777802531526,31.85,78495.06,0.5,0.08848,9e-05,9.1171]
[1777802536080,31.85,78494.95,0.5,0.08847,9e-05,9.11627]
[1777802542602,31.85,78496.5,0.5,0.0886,9e-05,9.1269]
[1777802544203,31.85,78496.5,0.5,0.0886,9e-05,9.1269]
[1777802549735,31.85,78498.21,0.5,0.08875,9e-05,9.13863]
[1777802555645,31.85,78498.82,0.5,0.08877,9e-05,9.13808]
[1777802561735,31.85,78496.38,0.5,0.08855,9e-05,9.12112]
[1777802569875,31.85,78494.44,0.5,0.08838,9e-05,9.10766]
[1777802579862,31.85,78491.6,0.5,0.08812,9e-05,9.08795]
[1777802584897,31.84,78491.33,0.5,0.0881,9e-05,9.08599]
[1777802590016,31.84,78490.01,0.5,0.08798,9e-05,9.07672]
[1777802597987,31.84,78488.96,0.5,0.08788,9e-05,9.0692]
[1777802608058,31.84,78488.68,0.5,0.08785,9e-05,9.0669]
[1777802613093,31.84,78486.17,0.5,0.08759,9e-05,9.04471]
[1777802618128,31.84,78484.01,0.5,0.0874,9e-05,9.02974]
[1777802624170,31.84,78483.64,0.5,0.08737,9e-05,9.02715]
[1777802630298,31.84,78482.74,0.5,0.08729,9e-05,9.02088]
[1777802636254,31.84,78482.76,0.5,0.08729,9e-05,9.02098]
[1777802641290,31.84,78478.75,0.5,0.08694,9e-05,8.99347]
[1777802646325,31.84,78476.12,0.5,0.08671,9e-05,8.97553]
[1777802649740,31.84,78475.56,0.5,0.08666,9e-05,8.97181]
[1777802655388,31.84,78468.99,0.5,0.0861,9e-05,8.92735]
[1777802660509,31.85,78468.79,0.5,0.08609,9e-05,8.92658]
[1777802661212,31.85,78468.79,0.5,0.08609,9e-05,8.92658]
[1777802666464,31.85,78465.02,0.5,0.08577,9e-05,8.90166]
[1777802670057,31.85,78463.54,0.5,0.08566,9e-05,8.89228]
[1777802673358,31.85,78464.73,0.5,0.08573,9e-05,8.8963]
[1777802675614,31.85,78452.8,0.5,0.08471,9e-05,8.81564]
[1777802681570,31.85,78452.39,0.5,0.08469,9e-05,8.81449]
[1777802686606,31.86,78452.02,0.5,0.08469,9e-05,8.81399]
[1777802691640,31.86,78452.19,0.5,0.08472,9e-05,8.81683]
[1777802696889,31.86,78451.89,0.5,0.08472,9e-05,8.81612]
[1777802702719,31.87,78452.35,0.5,0.08478,9e-05,8.82148]
[1777802707752,31.87,78456.9,0.5,0.08519,9e-05,8.85377]
[1777802712788,31.87,78454.34,0.5,0.08499,9e-05,8.83771]
[1777802717848,31.87,78453.91,0.5,0.08496,9e-05,8.83561]
[1777802723864,31.88,78451.95,0.5,0.08482,9e-05,8.82446]
[1777802728931,31.88,78448.56,0.5,0.08454,9e-05,8.80221]
[1777802733935,31.88,78449.33,0.5,0.08459,9e-05,8.80484]
[1777802738969,31.89,78448.17,0.5,0.08451,9e-05,8.79847]
[1777802742281,31.89,78448.17,0.5,0.08451,9e-05,8.79847]
[1777802747936,31.89,78447.37,0.5,0.08448,9e-05,8.79553]
[1777802753067,31.9,78449.69,0.5,0.08471,9e-05,8.8135]
[1777802758101,31.9,78444.69,0.5,0.08434,9e-05,8.78432]
[1777802761447,31.93,78442.87,0.5,0.08433,9e-05,8.78335]
[1777802761469,31.93,78430.15,0.5,0.08325,8e-05,8.69768]
[1777802762775,31.93,78430.15,0.5,0.08325,8e-05,8.69768]
[1777802765861,31.93,78430.18,0.5,0.08327,8e-05,8.69894]
[1777802765962,31.93,78433.14,0.5,0.08353,8e-05,8.71947]
[1777802766524,31.93,78433.14,0.5,0.08353,8e-05,8.71947]
[1777802766529,31.93,78433.79,0.5,0.0836,8e-05,8.72492]
[1777802767909,31.93,78433.79,0.5,0.0836,8e-05,8.72492]
[1777802768010,31.93,78434.39,0.5,0.08365,8e-05,8.7295]
[1777802771933,31.94,78435.3,0.5,0.08375,8e-05,8.73725]
[1777802773543,31.94,78432.11,0.5,0.08349,8e-05,8.71683]
[1777802779256,31.95,78428.75,0.5,0.08327,8e-05,8.69882]
[1777802782664,31.95,78433.13,0.5,0.08365,8e-05,8.72933]
[1777802783811,31.95,78438.85,0.5,0.08415,9e-05,8.76863]
[1777802784158,31.95,78438.85,0.5,0.08415,9e-05,8.76924]
[1777802784168,31.95,78438.85,0.5,0.08415,9e-05,8.76924]
[1777802788907,31.96,78441.62,0.5,0.08442,9e-05,8.79042]
[1777802789015,31.96,78442.57,0.5,0.0845,9e-05,8.79686]
[1777802789117,31.96,78442.57,0.5,0.0845,9e-05,8.79686]
[1777802789945,31.96,78442.57,0.5,0.0845,9e-05,8.79686]
[1777802790011,31.96,78464.41,0.5,0.0864,9e-05,8.94672]
[1777802791968,31.96,78464.41,0.5,0.0864,9e-05,8.94709]
[1777802800026,31.98,78466.18,0.5,0.08663,9e-05,8.96341]
[1777802806853,31.98,78464.6,0.5,0.08651,9e-05,8.95386]
[1777802811911,31.98,78461.26,0.5,0.08625,9e-05,8.93318]
[1777802817521,31.99,78459.25,0.5,0.0861,9e-05,8.92183]
[1777802822556,31.99,78457.58,0.5,0.08598,9e-05,8.91159]
[1777802827590,31.99,78456.89,0.5,0.08593,9e-05,8.90832]
[1777802832626,31.99,78455.54,0.5,0.08584,9e-05,8.90055]
[1777802840682,32.0,78454.9,0.5,0.08581,9e-05,8.89845]
[1777802845717,32.0,78449.84,0.5,0.08539,9e-05,8.86545]
[1777802850752,32.0,78449.92,0.5,0.08542,9e-05,8.86764]
[1777802854852,32.01,78449.92,0.5,0.08539,9e-05,8.86397]
[1777802862838,32.01,78449.96,0.5,0.08544,9e-05,8.86726]
[1777802867874,32.01,78450.4,0.5,0.08549,9e-05,8.87187]
[1777802872909,32.02,78451.41,0.5,0.0856,9e-05,8.88033]
[1777802877147,32.02,78452.05,0.5,0.08567,9e-05,8.88592]
[1777802882979,32.02,78455.63,0.5,0.08601,9e-05,8.91232]
[1777802893050,32.03,78456.5,0.5,0.08612,9e-05,8.92073]
[1777802900100,32.03,78458.08,0.5,0.08628,9e-05,8.93338]
[1777802906141,32.03,78457.75,0.5,0.08627,9e-05,8.93275]
[1777802911175,32.04,78456.26,0.5,0.08612,9e-05,8.91925]
[1777802917310,32.04,78454.09,0.5,0.08596,9e-05,8.90662]
[1777802923260,32.05,78455.45,0.5,0.0861,9e-05,8.91774]
[1777802934338,32.05,78455.63,0.5,0.08616,9e-05,8.92233]
[1777802941387,32.06,78456.94,0.5,0.0863,9e-05,8.93345]
[1777802947429,32.06,78457.67,0.5,0.08639,9e-05,8.94036]
[1777802954478,32.06,78458.56,0.5,0.08649,9e-05,8.9487]
[1777802956373,32.06,78458.89,0.5,0.08653,9e-05,8.95127]
[1777802961731,32.07,78459.14,0.5,0.08656,9e-05,8.95363]
[1777802962631,32.07,78470.51,0.5,0.08757,9e-05,9.03323]
[1777802968577,32.07,78472.52,0.5,0.08776,9e-05,9.04795]
[1777802973612,32.07,78468.52,0.5,0.08738,9e-05,9.01673]
[1777802979653,32.07,78466.42,0.5,0.08721,9e-05,9.00348]
[1777802984810,32.08,78463.56,0.5,0.08697,9e-05,8.98471]
[1777802990165,32.08,78463.1,0.5,0.08695,9e-05,8.98256]
[1777802990921,32.08,78460.87,0.5,0.08676,9e-05,8.96755]
[1777802994996,32.08,78460.61,0.5,0.08675,9e-05,8.96665]
[1777803001811,32.08,78457.47,0.5,0.0865,9e-05,8.9471]
[1777803006843,32.09,78456.91,0.5,0.08646,9e-05,8.9444]
[1777803011295,32.09,78456.9,0.5,0.08647,9e-05,8.94497]
[1777803011878,32.09,78456.9,0.5,0.08648,9e-05,8.9454]
[1777803016913,32.09,78455.77,0.5,0.08639,9e-05,8.93874]
[1777803017441,32.09,78455.77,0.5,0.08639,9e-05,8.93874]
[1777803019413,32.09,78455.43,0.5,0.08637,9e-05,8.93683]
[1777803019509,32.09,78455.25,0.5,0.08635,9e-05,8.93581]
[1777803025976,32.09,78454.75,0.5,0.08633,9e-05,8.93379]
[1777803033127,32.1,78454.25,0.5,0.08626,9e-05,8.92703]
[1777803039738,32.1,78453.69,0.5,0.08622,9e-05,8.92398]
[1777803045108,32.1,78453.41,0.5,0.08622,9e-05,8.92344]
[1777803051151,32.1,78452.87,0.5,0.08619,9e-05,8.9209]
[1777803056186,32.1,78451.81,0.5,0.08611,9e-05,8.91465]
[1777803059934,32.1,78451.81,0.5,0.08611,9e-05,8.91465]
[1777803065250,32.11,78451.45,0.5,0.0861,9e-05,8.91404]
[1777803065424,32.11,78451.45,0.5,0.0861,9e-05,8.91404]
[1777803073407,32.11,78449.95,0.5,0.08599,9e-05,8.90574]
[1777803079351,32.11,78450.19,0.5,0.08603,9e-05,8.90886]
[1777803086867,32.12,78450.4,0.5,0.08607,9e-05,8.91158]
[1777803087588,32.12,78450.42,0.5,0.08608,9e-05,8.9125]
[1777803087689,32.12,78450.42,0.5,0.08608,9e-05,8.91276]
[1777803088833,32.12,78450.42,0.5,0.08608,9e-05,8.91276]
[1777803089493,32.12,78450.42,0.5,0.08609,9e-05,8.91303]
[1777803090884,32.12,78450.42,0.5,0.08609,9e-05,8.91329]
[1777803091494,32.12,78450.42,0.5,0.08609,9e-05,8.91356]
[1777803092338,32.12,78451.75,0.5,0.08617,9e-05,8.91816]
[1777803093693,32.12,78451.75,0.5,0.08618,9e-05,8.91842]
[1777803093707,32.12,78452.12,0.5,0.08621,9e-05,8.92119]
[1777803101788,32.12,78452.97,0.5,0.0863,9e-05,8.92825]
[1777803112334,32.13,78452.59,0.5,0.08629,9e-05,8.92743]
[1777803112838,32.13,78452.5,0.5,0.0863,9e-05,8.92831]
[1777803112916,32.13,78452.17,0.5,0.08628,9e-05,8.92631]
[1777803114309,32.13,78452.17,0.5,0.08628,9e-05,8.92631]
[1777803116036,32.13,78454.55,0.5,0.08649,9e-05,8.94296]
[1777803116128,32.13,78455.01,0.5,0.08653,9e-05,8.9463]
[1777803121644,32.13,78454.03,0.5,0.08646,9e-05,8.94087]
[1777803126681,32.14,78452.43,0.5,0.08634,9e-05,8.93105]
[1777803131715,32.14,78452.26,0.5,0.08634,9e-05,8.93101]
[1777803140778,32.14,78452.24,0.5,0.08636,9e-05,8.93295]
[1777803146819,32.14,78451.72,0.5,0.08634,9e-05,8.93085]
[1777803151855,32.15,78451.46,0.5,0.08629,9e-05,8.92562]
[1777803156890,32.15,78451.41,0.5,0.0863,9e-05,8.92654]
[1777803161924,32.15,78451.32,0.5,0.08631,9e-05,8.9272]
[1777803167736,32.15,78451.27,0.5,0.08632,9e-05,8.92789]
[1777803170988,32.16,78451.23,0.5,0.08633,9e-05,8.92839]
[1777803171090,32.16,78451.25,0.5,0.08634,9e-05,8.92904]
[1777803176552,32.16,78451.19,0.5,0.08635,9e-05,8.92991]
[1777803177066,32.16,78451.19,0.5,0.08635,9e-05,8.92991]
[1777803177132,32.16,78451.16,0.5,0.08635,9e-05,8.92997]
[1777803183093,32.16,78452.32,0.5,0.08647,9e-05,8.93936]
[1777803190149,32.17,78452.62,0.5,0.08651,9e-05,8.94299]
[1777803195182,32.17,78452.6,0.5,0.08653,9e-05,8.94391]
[1777803201224,32.17,78452.88,0.5,0.08657,9e-05,8.94698]
[1777803206259,32.17,78450.77,0.5,0.0864,9e-05,8.93363]
[1777803211294,32.17,78450.76,0.5,0.08637,9e-05,8.92982]
[1777803217336,32.18,78449.98,0.5,0.08631,9e-05,8.92565]
[1777803225391,32.18,78450.07,0.5,0.08634,9e-05,8.92776]
[1777803231270,32.18,78450.79,0.5,0.08641,9e-05,8.93317]
[1777803237122,32.18,78450.79,0.5,0.08643,9e-05,8.93436]
[1777803238465,32.18,78450.83,0.5,0.08643,9e-05,8.93497]
[1777803238566,32.18,78450.83,0.5,0.08644,9e-05,8.93531]
[1777803240120,32.18,78450.83,0.5,0.08644,9e-05,8.93531]
[1777803240505,32.18,78450.83,0.5,0.08644,9e-05,8.93548]
[1777803241022,32.18,78450.83,0.5,0.08644,9e-05,8.93565]
[1777803249564,32.19,78450.95,0.5,0.08647,9e-05,8.93808]
[1777803254738,32.19,78450.95,0.5,0.08649,9e-05,8.93904]
[1777803260468,32.19,78450.72,0.5,0.08648,9e-05,8.93826]
[1777803260780,32.19,78450.79,0.5,0.08649,9e-05,8.93894]
[1777803260882,32.19,78450.76,0.5,0.08649,9e-05,8.93894]
[1777803261996,32.19,78450.76,0.5,0.08649,9e-05,8.93894]
[1777803262809,32.19,78450.83,0.5,0.08649,9e-05,8.93962]
[1777803262911,32.19,78450.87,0.5,0.0865,9e-05,8.9401]
[1777803268917,32.19,78454.52,0.5,0.08683,9e-05,8.96583]
[1777803274878,32.2,78454.06,0.5,0.08676,9e-05,8.95918]
[1777803279722,32.2,78456.88,0.5,0.08702,9e-05,8.97898]
[1777803284948,32.2,78460.79,0.5,0.08736,9e-05,9.00619]
[1777803290848,32.2,78460.44,0.5,0.08734,9e-05,9.00416]
[1777803295883,32.2,78459.64,0.5,0.08727,9e-05,8.99894]
[1777803300919,32.2,78461.08,0.5,0.0874,9e-05,9.00894]
[1777803305953,32.2,78461.9,0.5,0.08747,9e-05,9.01468]
[1777803310988,32.2,78462.95,0.5,0.08757,9e-05,9.02196]
[1777803316022,32.2,78463.69,0.5,0.08763,9e-05,9.02712]
[1777803321058,32.2,78464.47,0.5,0.0877,9e-05,9.03253]
[1777803326093,32.2,78465.23,0.5,0.08777,9e-05,9.03777]
[1777803332136,32.2,78465.71,0.5,0.08777,9e-05,9.03638]
[1777803339185,32.2,78466.16,0.5,0.08781,9e-05,9.03954]
[1777803344301,32.2,78466.63,0.5,0.08785,9e-05,9.04277]
[1777803350262,32.2,78466.52,0.5,0.08784,9e-05,9.04209]
[1777803355440,32.2,78463.86,0.5,0.08761,9e-05,9.02402]
[1777803361339,32.2,78463.99,0.5,0.08763,9e-05,9.02508]
[1777803366374,32.2,78463.39,0.5,0.08758,9e-05,9.02115]
[1777803375608,32.2,78463.48,0.5,0.08759,9e-05,9.022]
[1777803385508,32.2,78463.48,0.5,0.08759,9e-05,9.02225]
[1777803390543,32.2,78463.84,0.5,0.08762,9e-05,9.02484]
[1777803390723,32.2,78463.84,0.5,0.08762,9e-05,9.02484]
[1777803390804,32.2,78463.66,0.5,0.08761,9e-05,9.02363]
[1777803392471,32.2,78463.66,0.5,0.08761,9e-05,9.02363]
[1777803392737,32.2,78463.68,0.5,0.08757,9e-05,9.01908]
[1777803392837,32.2,78463.68,0.5,0.08757,9e-05,9.0191]
[1777803402965,32.2,78463.68,0.5,0.08757,9e-05,9.01918]
[1777803405647,32.2,78453.57,0.5,0.0867,9e-05,8.95068]
[1777803411156,32.2,78452.59,0.5,0.08661,9e-05,8.94413]
[1777803416731,32.21,78454.02,0.5,0.08675,9e-05,8.9552]
[1777803422766,32.21,78454.29,0.5,0.08679,9e-05,8.95765]
[1777803427802,32.21,78451.87,0.5,0.08658,9e-05,8.94181]
[1777803434851,32.21,78451.51,0.5,0.08656,9e-05,8.94029]
[1777803442906,32.21,78451.3,0.5,0.08656,9e-05,8.94]
[1777803447717,32.21,78453.3,0.5,0.08674,9e-05,8.95399]
[1777803447941,32.21,78453.3,0.5,0.08674,9e-05,8.95425]
[1777803449087,32.21,78453.3,0.5,0.08674,9e-05,8.95425]
[1777803449751,32.21,78452.53,0.5,0.08668,9e-05,8.94915]
[1777803449849,32.21,78452.53,0.5,0.08668,9e-05,8.94929]
[1777803456169,32.22,78450.01,0.5,0.08643,9e-05,8.92834]
[1777803457869,32.22,78450.4,0.5,0.08647,9e-05,8.93113]
[1777803457879,32.22,78450.4,0.5,0.08647,9e-05,8.93113]
[1777803458012,32.22,78450.4,0.5,0.08647,9e-05,8.93128]
[1777803458994,32.22,78450.4,0.5,0.08647,9e-05,8.93128]
[1777803459898,32.22,78450.66,0.5,0.0865,9e-05,8.93318]
[1777803460452,32.22,78450.77,0.5,0.08651,9e-05,8.93406]
[1777803466260,32.22,78450.77,0.5,0.08651,9e-05,8.93406]
[1777803468028,32.22,78450.77,0.5,0.08652,9e-05,8.93498]
[1777803468033,32.22,78450.77,0.5,0.08652,9e-05,8.93498]
[1777803468129,32.22,78450.77,0.5,0.08652,9e-05,8.9351]
[1777803471338,32.22,78450.77,0.5,0.08652,9e-05,8.9351]
[1777803472106,32.22,78450.77,0.5,0.08652,9e-05,8.93545]
[1777803472137,32.22,78450.77,0.5,0.08653,9e-05,8.93556]
[1777803478153,32.22,78450.83,0.5,0.08654,9e-05,8.93662]
[1777803486379,32.22,78451.6,0.5,0.08662,9e-05,8.94259]
[1777803492179,32.22,78451.6,0.5,0.08662,9e-05,8.94259]
[1777803492415,32.22,78451.6,0.5,0.08662,9e-05,8.94259]
[1777803492516,32.22,78451.39,0.5,0.0866,9e-05,8.94168]
[1777803494314,32.22,78451.39,0.5,0.0866,9e-05,8.94168]
[1777803494457,32.22,78451.39,0.5,0.0866,9e-05,8.94168]
[1777803494558,32.22,78451.39,0.5,0.08661,9e-05,8.94184]
[1777803500979,32.22,78451.26,0.5,0.0866,9e-05,8.94136]
[1777803506519,32.23,78451.0,0.5,0.08659,9e-05,8.94017]
[1777803512390,32.23,78449.98,0.5,0.08646,9e-05,8.92908]
[1777803517426,32.23,78450.26,0.5,0.08649,9e-05,8.93147]
[1777803518823,32.23,78451.47,0.5,0.0866,9e-05,8.93977]
[1777803519086,32.23,78451.47,0.5,0.0866,9e-05,8.93977]
[1777803519439,32.23,78451.47,0.5,0.0866,9e-05,8.93986]
[1777803520850,32.23,78451.06,0.5,0.08657,9e-05,8.93717]
[1777803521453,32.23,78451.42,0.5,0.0866,9e-05,8.9397]
[1777803526659,32.23,78450.97,0.5,0.08657,9e-05,8.9371]
[1777803531482,32.23,78448.75,0.5,0.08638,9e-05,8.92243]
[1777803533043,32.23,78447.27,0.5,0.08626,9e-05,8.91263]
[1777803535062,32.23,78444.4,0.5,0.08601,9e-05,8.89348]
[1777803537106,32.23,78445.16,0.5,0.08608,9e-05,8.89893]
[1777803541146,32.23,78445.45,0.5,0.08611,9e-05,8.9015]
[1777803546628,32.23,78448.2,0.5,0.08636,9e-05,8.92101]
[1777803551654,32.24,78448.54,0.5,0.0864,9e-05,8.9239]
[1777803557368,32.24,78452.45,0.5,0.08675,9e-05,8.95133]
[1777803564754,32.24,78454.11,0.5,0.08691,9e-05,8.96387]
[1777803569789,32.24,78457.56,0.5,0.08722,9e-05,8.98815]
[1777803574824,32.24,78459.12,0.5,0.08733,9e-05,8.99491]
[1777803580064,32.24,78459.36,0.5,0.08736,9e-05,8.99743]
[1777803581761,32.25,78459.36,0.5,0.08736,9e-05,8.99762]
[1777803581767,32.25,78459.36,0.5,0.08736,9e-05,8.99762]
[1777803581816,32.25,78458.87,0.5,0.08732,9e-05,8.99447]
[1777803587082,32.25,78457.51,0.5,0.08722,9e-05,8.98633]
[1777803592951,32.25,78456.33,0.5,0.08713,9e-05,8.97943]
[1777803601811,32.25,78456.06,0.5,0.08712,9e-05,8.97834]
[1777803602089,32.25,78456.06,0.5,0.08712,9e-05,8.97834]
[1777803602471,32.25,78455.06,0.5,0.08704,9e-05,8.97248]
[1777803606156,32.25,78454.5,0.5,0.087,9e-05,8.96923]
[1777803606232,32.25,78454.48,0.5,0.087,9e-05,8.96928]
[1777803608359,32.25,78454.44,0.5,0.087,9e-05,8.96919]
[1777803609067,32.26,78454.44,0.5,0.087,9e-05,8.96938]
[1777803614291,32.26,78454.44,0.5,0.08701,9e-05,8.97011]
[1777803620140,32.26,78453.51,0.5,0.08695,9e-05,8.96524]
[1777803627366,32.26,78452.93,0.5,0.08692,9e-05,8.96258]
[1777803633231,32.26,78452.05,0.5,0.08681,9e-05,8.953]
[1777803639274,32.27,78451.66,0.5,0.08679,9e-05,8.9515]
[1777803644308,32.27,78451.83,0.5,0.08682,9e-05,8.95358]
[1777803653372,32.27,78451.78,0.5,0.08684,9e-05,8.95489]
[1777803659414,32.27,78451.58,0.5,0.08684,9e-05,8.95461]
[1777803664449,32.27,78451.19,0.5,0.08681,9e-05,8.95285]
[1777803671499,32.28,78451.35,0.5,0.08684,9e-05,8.95517]
[1777803677719,32.28,78451.17,0.5,0.08684,9e-05,8.955]
[1777803683879,32.28,78451.69,0.5,0.08689,9e-05,8.95905]
[1777803684232,32.28,78451.69,0.5,0.08689,9e-05,8.95905]
[1777803684332,32.28,78451.69,0.5,0.0869,9e-05,8.95971]
[1777803688283,32.28,78451.69,0.5,0.08691,9e-05,8.96021]
[1777803688310,32.28,78451.69,0.5,0.08691,9e-05,8.96037]
[1777803689514,32.28,78451.69,0.5,0.08691,9e-05,8.96037]
[1777803690310,32.28,78451.69,0.5,0.08691,9e-05,8.96054]
[1777803690631,32.28,78451.69,0.5,0.08691,9e-05,8.9607]
[1777803695666,32.28,78451.6,0.5,0.08688,9e-05,8.95621]
[1777803696394,32.28,78451.6,0.5,0.08688,9e-05,8.95621]
[1777803700441,32.29,78451.01,0.5,0.08683,9e-05,8.95272]
[1777803700911,32.29,78451.01,0.5,0.08683,9e-05,8.95272]
[1777803700543,32.29,78451.01,0.5,0.08684,9e-05,8.95307]
[1777803701724,32.29,78451.01,0.5,0.08684,9e-05,8.95307]
[1777803707929,32.29,78451.02,0.5,0.08685,9e-05,8.95432]
[1777803714799,32.29,78451.36,0.5,0.0869,9e-05,8.95778]
[1777803721847,32.29,78450.46,0.5,0.08684,9e-05,8.95285]
[1777803726884,32.29,78450.62,0.5,0.08686,9e-05,8.95478]
[1777803731917,32.3,78450.97,0.5,0.0869,9e-05,8.95796]
[1777803736953,32.3,78450.61,0.5,0.08688,9e-05,8.95634]
[1777803741988,32.3,78452.14,0.5,0.08702,9e-05,8.9675]
[1777803747023,32.3,78452.33,0.5,0.08705,9e-05,8.96953]
[1777803748550,32.3,78452.33,0.5,0.08705,9e-05,8.96953]
[1777803749208,32.3,78452.16,0.5,0.08704,9e-05,8.96866]
[1777803749296,32.3,78452.05,0.5,0.08703,9e-05,8.96806]
[1777803755999,32.3,78452.05,0.5,0.08699,9e-05,8.96363]
[1777803757315,32.3,78452.05,0.5,0.087,9e-05,8.96435]
[1777803757444,32.3,78452.05,0.5,0.087,9e-05,8.96435]
[1777803757544,32.3,78452.05,0.5,0.08701,9e-05,8.96449]
[1777803759333,32.3,78452.05,0.5,0.08701,9e-05,8.96463]
[1777803759385,32.3,78451.79,0.5,0.08699,9e-05,8.96301]
[1777803768350,32.31,78451.74,0.5,0.087,9e-05,8.96389]
[1777803774216,32.31,78451.57,0.5,0.08699,9e-05,8.96351]
[1777803779588,32.31,78451.41,0.5,0.08698,9e-05,8.96284]
[1777803783652,32.31,78451.45,0.5,0.08699,9e-05,8.9635]
[1777803783856,32.31,78451.37,0.5,0.08699,9e-05,8.96306]
[1777803789319,32.31,78451.21,0.5,0.08698,9e-05,8.96259]
[1777803794354,32.31,78451.26,0.5,0.08699,9e-05,8.96349]
[1777803799389,32.31,78451.2,0.5,0.087,9e-05,8.96366]
[1777803804782,32.31,78451.28,0.5,0.08701,9e-05,8.96468]
[1777803810468,32.32,78454.87,0.5,0.08733,9e-05,8.98958]
[1777803811663,32.32,78454.87,0.5,0.08733,9e-05,8.98958]
[1777803812129,32.32,78452.93,0.5,0.08712,9e-05,8.97178]
[1777803812482,32.32,78452.93,0.5,0.08712,9e-05,8.97187]
[1777803818797,32.32,78450.42,0.5,0.08691,9e-05,8.95532]
[1777803820249,32.32,78449.17,0.5,0.08681,9e-05,8.94727]
[1777803820538,32.32,78449.37,0.5,0.08683,9e-05,8.94876]
[1777803824405,32.32,78446.09,0.5,0.08655,9e-05,8.92699]
[1777803826327,32.32,78446.09,0.5,0.08655,9e-05,8.92713]
[1777803826580,32.32,78446.07,0.5,0.08655,9e-05,8.92733]
[1777803830378,32.32,78447.09,0.5,0.08665,9e-05,8.93474]
[1777803830477,32.32,78447.23,0.5,0.08666,9e-05,8.93585]
[1777803831260,32.32,78447.23,0.5,0.08666,9e-05,8.93585]
[1777803831328,32.32,78447.23,0.5,0.08666,9e-05,8.93585]
[1777803832408,32.32,78446.7,0.5,0.08662,9e-05,8.93243]
[1777803832624,32.32,78446.7,0.5,0.08662,9e-05,8.9326]
[1777803838840,32.32,78445.08,0.5,0.08649,9e-05,8.92274]
[1777803844874,32.32,78442.13,0.5,0.08625,9e-05,8.90359]
[1777803846597,32.33,78441.54,0.5,0.08621,9e-05,8.90023]
[1777803846720,32.33,78441.18,0.5,0.08618,9e-05,8.89799]
[1777803851754,32.33,78439.39,0.5,0.08604,9e-05,8.88686]
[1777803852249,32.33,78439.39,0.5,0.08604,9e-05,8.88686]
[1777803852684,32.33,78439.39,0.5,0.08604,9e-05,8.88686]
[1777803852786,32.33,78438.59,0.5,0.08597,9e-05,8.88164]
[1777803858247,32.33,78438.01,0.5,0.08593,9e-05,8.87846]
[1777803858767,32.33,78438.01,0.5,0.08593,9e-05,8.87846]
[1777803858873,32.33,78438.01,0.5,0.08593,9e-05,8.87846]
[1777803858975,32.33,78438.01,0.5,0.08594,9e-05,8.87882]
[1777803859546,32.33,78438.01,0.5,0.08594,9e-05,8.87882]
[1777803860431,32.33,78437.23,0.5,0.08587,9e-05,8.87374]
[1777803860793,32.33,78437.23,0.5,0.08587,9e-05,8.87374]
[1777803860892,32.33,78436.86,0.5,0.08584,9e-05,8.87142]
[1777803866859,32.33,78435.67,0.5,0.08575,9e-05,8.86449]
[1777803870927,32.33,78435.36,0.5,0.08574,9e-05,8.86295]
[1777803870944,32.33,78436.08,0.5,0.0858,9e-05,8.86798]
[1777803872555,32.34,78436.08,0.5,0.08576,9e-05,8.86347]
[1777803872962,32.34,78436.08,0.5,0.08576,9e-05,8.86347]
[1777803873007,32.34,78435.42,0.5,0.08571,9e-05,8.85919]
[1777803874999,32.34,78435.42,0.5,0.08571,9e-05,8.85936]
[1777803875145,32.34,78433.59,0.5,0.08556,9e-05,8.84722]
[1777803876022,32.34,78433.59,0.5,0.08556,9e-05,8.84722]
[1777803877065,32.34,78432.86,0.5,0.0855,9e-05,8.8425]
[1777803877161,32.34,78430.21,0.5,0.08527,9e-05,8.82487]
[1777803882972,32.34,78429.38,0.5,0.08522,9e-05,8.8206]
[1777803885155,32.34,78429.28,0.5,0.08521,9e-05,8.82014]
[1777803888047,32.34,78429.49,0.5,0.08524,9e-05,8.82218]
[1777803896063,32.34,78429.52,0.5,0.08526,9e-05,8.82412]
[1777803901098,32.35,78428.95,0.5,0.08523,9e-05,8.82125]
[1777803906132,32.35,78430.08,0.5,0.08533,9e-05,8.82972]
[1777803911168,32.35,78430.36,0.5,0.08537,9e-05,8.83242]
[1777803917209,32.35,78430.71,0.5,0.08541,9e-05,8.8357]
[1777803922245,32.35,78431.03,0.5,0.08545,9e-05,8.83874]
[1777803927279,32.35,78431.19,0.5,0.08547,9e-05,8.84038]
[1777803932316,32.36,78434.41,0.5,0.08572,9e-05,8.85816]
[1777803933413,32.36,78434.41,0.5,0.08572,9e-05,8.85816]
[1777803933429,32.36,78434.41,0.5,0.08572,9e-05,8.85816]
[1777803934216,32.36,78434.41,0.5,0.08572,9e-05,8.85816]
[1777803934224,32.36,78434.41,0.5,0.08572,9e-05,8.85816]
[1777803934204,32.36,78435.3,0.5,0.08579,9e-05,8.86429]
[1777803934329,32.36,78435.3,0.5,0.0858,9e-05,8.86443]
[1777803939565,32.36,78439.35,0.5,0.08615,9e-05,8.89225]
[1777803940306,32.36,78440.1,0.5,0.08622,9e-05,8.89743]
[1777803942183,32.36,78440.1,0.5,0.08622,9e-05,8.89755]
[1777803942193,32.36,78440.1,0.5,0.08622,9e-05,8.89755]
[1777803942245,32.36,78440.1,0.5,0.08622,9e-05,8.89767]
[1777803947420,32.36,78440.1,0.5,0.08623,9e-05,8.8984]
[1777803952455,32.36,78447.07,0.5,0.08684,9e-05,8.94603]
[1777803959681,32.36,78447.8,0.5,0.08691,9e-05,8.95182]
[1777803965630,32.36,78451.53,0.5,0.08724,9e-05,8.97756]
[1777803973605,32.37,78453.36,0.5,0.08742,9e-05,8.99146]
[1777803979822,32.37,78455.45,0.5,0.08761,9e-05,9.0066]
[1777803985688,32.37,78456.03,0.5,0.08768,9e-05,9.01156]
[1777803990724,32.37,78456.55,0.5,0.08773,9e-05,9.01599]
[1777803999964,32.37,78458.04,0.5,0.08785,9e-05,9.02308]
[1777804006000,32.38,78458.1,0.5,0.08786,9e-05,9.02446]
[1777804006728,32.38,78458.04,0.5,0.08786,9e-05,9.02425]
[1777804006795,32.38,78458.04,0.5,0.08786,9e-05,9.02445]
[1777804011246,32.38,78458.0,0.5,0.08787,9e-05,9.02477]
[1777804012820,32.38,78458.0,0.5,0.08787,9e-05,9.02497]
[1777804012904,32.38,78458.0,0.5,0.08788,9e-05,9.02538]
[1777804017916,32.38,78458.09,0.5,0.08789,9e-05,9.0266]
[1777804022948,32.38,78458.54,0.5,0.08795,9e-05,9.03111]
[1777804030174,32.39,78457.17,0.5,0.08785,9e-05,9.02326]
[1777804035139,32.39,78457.17,0.5,0.08786,9e-05,9.02389]
[1777804035240,32.39,78457.17,0.5,0.08786,9e-05,9.02431]
[1777804040245,32.39,78456.54,0.5,0.08782,9e-05,9.02108]
[1777804041233,32.39,78456.54,0.5,0.08782,9e-05,9.02108]
[1777804042459,32.39,78456.54,0.5,0.08782,9e-05,9.02129]
[1777804043259,32.39,78456.54,0.5,0.08782,9e-05,9.02129]
[1777804044097,32.39,78456.54,0.5,0.08783,9e-05,9.02191]
[1777804049130,32.39,78454.6,0.5,0.08768,9e-05,9.00981]
[1777804049349,32.39,78454.6,0.5,0.08768,9e-05,9.00981]
[1777804050315,32.39,78454.15,0.5,0.08764,9e-05,9.00698]
[1777804055704,32.4,78453.91,0.5,0.08759,9e-05,9.00153]
[1777804057485,32.4,78454.17,0.5,0.08762,9e-05,9.00375]
[1777804058193,32.4,78454.17,0.5,0.08763,9e-05,9.00421]
[1777804061542,32.4,78454.3,0.5,0.08764,9e-05,9.00554]
[1777804061644,32.4,78454.3,0.5,0.08765,9e-05,9.00598]
[1777804063580,32.4,78454.3,0.5,0.08765,9e-05,9.00598]
[1777804065131,32.4,78454.3,0.5,0.08765,9e-05,9.00642]
[1777804065610,32.4,78454.47,0.5,0.08767,9e-05,9.0078]
[1777804066249,32.4,78454.47,0.5,0.08768,9e-05,9.00801]
[1777804071284,32.4,78454.62,0.5,0.0877,9e-05,9.01013]
[1777804073729,32.4,78454.43,0.5,0.08769,9e-05,9.00928]
[1777804074353,32.4,78454.43,0.5,0.08769,9e-05,9.00928]
[1777804074305,32.4,78454.38,0.5,0.08769,9e-05,9.00917]
[1777804075776,32.41,78454.57,0.5,0.08771,9e-05,9.01068]
[1777804076319,32.41,78451.91,0.5,0.08748,9e-05,8.99288]
[1777804081354,32.41,78446.31,0.5,0.08701,9e-05,8.95627]
[1777804086389,32.41,78445.09,0.5,0.08693,9e-05,8.94933]
[1777804095453,32.42,78444.9,0.5,0.08694,9e-05,8.9505]
[1777804100666,32.42,78442.02,0.5,0.08671,9e-05,8.93229]
[1777804105878,32.42,78437.13,0.5,0.0863,9e-05,8.9003]
[1777804111114,32.42,78434.15,0.5,0.08606,9e-05,8.88176]
[1777804117607,32.43,78434.19,0.5,0.08606,9e-05,8.87992]
[1777804124654,32.43,78434.44,0.5,0.08611,9e-05,8.88395]
[1777804130876,32.44,78432.28,0.5,0.08595,9e-05,8.87147]
[1777804136739,32.44,78430.73,0.5,0.08585,9e-05,8.8631]
[1777804141774,32.44,78428.71,0.5,0.0857,9e-05,8.85121]
[1777804146809,32.45,78425.95,0.5,0.08548,9e-05,8.83433]
[1777804152851,32.45,78424.42,0.5,0.08538,9e-05,8.82602]
[1777804161087,32.45,78423.33,0.5,0.08532,9e-05,8.8213]
[1777804167956,32.46,78423.41,0.5,0.08535,9e-05,8.82387]
[1777804178325,32.46,78423.31,0.5,0.08531,9e-05,8.81882]
[1777804188096,32.47,78423.27,0.5,0.08536,9e-05,8.82267]
[1777804198331,32.47,78422.43,0.5,0.0853,9e-05,8.81832]
[1777804198359,32.47,78422.43,0.5,0.0853,9e-05,8.81832]
[1777804198411,32.47,78422.69,0.5,0.08535,9e-05,8.82195]
[1777804199722,32.47,78422.5,0.5,0.08534,9e-05,8.82098]
[1777804199729,32.47,78422.5,0.5,0.08534,9e-05,8.82098]
[1777804199822,32.47,78422.5,0.5,0.08534,9e-05,8.8213]
[1777804205492,32.48,78422.72,0.5,0.08538,9e-05,8.82401]
[1777804211981,32.48,78426.05,0.5,0.08568,9e-05,8.84827]
[1777804220320,32.49,78425.55,0.5,0.08567,9e-05,8.84734]
[1777804227369,32.49,78425.0,0.5,0.08565,9e-05,8.84557]
[1777804232328,32.49,78425.86,0.5,0.0857,9e-05,8.84772]
[1777804232430,32.49,78425.89,0.5,0.0857,9e-05,8.84819]
[1777804233195,32.49,78425.89,0.5,0.0857,9e-05,8.84819]
[1777804233411,32.49,78425.89,0.5,0.08571,9e-05,8.84845]
[1777804236031,32.49,78426.07,0.5,0.08573,9e-05,8.85021]
[1777804236432,32.49,78427.75,0.5,0.08588,9e-05,8.86174]
[1777804237719,32.49,78428.2,0.5,0.08592,9e-05,8.86501]
[1777804238424,32.49,78428.2,0.5,0.08592,9e-05,8.86501]
[1777804247509,32.5,78427.93,0.5,0.08593,9e-05,8.86574]
[1777804252161,32.5,78427.25,0.5,0.08588,9e-05,8.86218]
[1777804252545,32.5,78428.03,0.5,0.08595,9e-05,8.86766]
[1777804253440,32.5,78428.03,0.5,0.08595,9e-05,8.86766]
[1777804253552,32.5,78428.03,0.5,0.08596,9e-05,8.86791]
[1777804254267,32.5,78428.03,0.5,0.08596,9e-05,8.86791]
[1777804254558,32.5,78427.85,0.5,0.08594,9e-05,8.86694]
[1777804256456,32.5,78427.85,0.5,0.08594,9e-05,8.86694]
[1777804256558,32.5,78427.97,0.5,0.08596,9e-05,8.86823]
[1777804261472,32.5,78427.96,0.5,0.08596,9e-05,8.86841]
[1777804261794,32.51,78427.54,0.5,0.08594,9e-05,8.86679]
[1777804271865,32.51,78425.74,0.5,0.08582,9e-05,8.8572]
[1777804279733,32.51,78425.14,0.5,0.0858,9e-05,8.85517]
[1777804284768,32.52,78425.69,0.5,0.08586,9e-05,8.86008]
[1777804289536,32.52,78435.91,0.5,0.08675,9e-05,8.92968]
[1777804294837,32.52,78438.0,0.5,0.0869,9e-05,8.93985]
[1777804299881,32.52,78439.68,0.5,0.08705,9e-05,8.95178]
[1777804304909,32.52,78440.75,0.5,0.08715,9e-05,8.95962]
[1777804309946,32.52,78441.38,0.5,0.08721,9e-05,8.96443]
[1777804315543,32.53,78444.25,0.5,0.08747,9e-05,8.98423]
[1777804321024,32.53,78447.72,0.5,0.08777,9e-05,9.0082]
[1777804327883,32.53,78447.89,0.5,0.08779,9e-05,9.00958]
[1777804333108,32.53,78448.89,0.5,0.08788,9e-05,9.01669]
[1777804342364,32.53,78446.71,0.5,0.0877,9e-05,9.00248]
[1777804347738,32.53,78450.51,0.5,0.08803,9e-05,9.02838]
[1777804348127,32.53,78450.51,0.5,0.08803,9e-05,9.02838]
[1777804348226,32.53,78450.51,0.5,0.08803,9e-05,9.02845]
[1777804349636,32.53,78450.51,0.5,0.08803,9e-05,9.02845]
[1777804350158,32.53,78450.8,0.5,0.08806,9e-05,9.03045]
[1777804350259,32.53,78450.8,0.5,0.08806,9e-05,9.03048]
[1777804355265,32.53,78450.75,0.5,0.08802,9e-05,9.02564]
[1777804360297,32.53,78451.11,0.5,0.08805,9e-05,9.02834]
[1777804365332,32.53,78449.04,0.5,0.08788,9e-05,9.0146]
[1777804370367,32.53,78448.08,0.5,0.0878,9e-05,9.0085]
[1777804377416,32.53,78452.68,0.5,0.0882,9e-05,9.0399]
[1777804382648,32.53,78454.0,0.5,0.08832,9e-05,9.04895]
[1777804388078,32.53,78454.5,0.5,0.08836,9e-05,9.05239]
[1777804393528,32.53,78454.43,0.5,0.08836,9e-05,9.05202]
[1777804398564,32.53,78456.23,0.5,0.08852,9e-05,9.06422]
[1777804403598,32.53,78455.17,0.5,0.08842,9e-05,9.05704]
[1777804408634,32.53,78455.07,0.5,0.08841,9e-05,9.05638]
[1777804414632,32.53,78454.24,0.5,0.0883,9e-05,9.04607]
[1777804420719,32.53,78453.74,0.5,0.08826,9e-05,9.04285]
[1777804425753,32.53,78453.2,0.5,0.08822,9e-05,9.03938]
[1777804432826,32.53,78453.21,0.5,0.08822,9e-05,9.0396]
[1777804437929,32.53,78453.21,0.5,0.08822,9e-05,9.03976]
[1777804443070,32.53,78459.75,0.5,0.0888,9e-05,9.0845]
[1777804445810,32.53,78460.64,0.5,0.08888,9e-05,9.09053]
[1777804451799,32.53,78462.35,0.5,0.08902,9e-05,9.10188]
[1777804453831,32.53,78460.95,0.5,0.0889,9e-05,9.0922]
[1777804463210,32.53,78459.03,0.5,0.08872,9e-05,9.0786]
[1777804469056,32.53,78456.79,0.5,0.08852,9e-05,9.06308]
[1777804470061,32.53,78456.79,0.5,0.08852,9e-05,9.06308]
[1777804476106,32.53,78454.31,0.5,0.08826,9e-05,9.041]
[1777804480245,32.53,78454.74,0.5,0.08829,9e-05,9.04368]
[1777804480346,32.53,78454.68,0.5,0.08829,9e-05,9.04319]
[1777804489197,32.53,78454.68,0.5,0.08828,9e-05,9.04238]
[1777804494232,32.53,78452.88,0.5,0.08811,9e-05,9.02974]
[1777804497404,32.53,78452.66,0.5,0.08809,9e-05,9.02807]
[1777804498197,32.53,78453.1,0.5,0.08813,9e-05,9.03095]
[1777804503519,32.53,78452.77,0.5,0.08809,9e-05,9.02809]
[1777804509336,32.53,78452.38,0.5,0.08805,9e-05,9.02482]
[1777804514371,32.52,78450.4,0.5,0.08787,9e-05,9.01103]
[1777804516787,32.52,78449.84,0.5,0.08782,9e-05,9.00718]
[1777804518118,32.52,78449.92,0.5,0.08783,9e-05,9.00761]
[1777804518801,32.52,78449.92,0.5,0.08783,9e-05,9.00761]
[1777804518843,32.52,78450.13,0.5,0.08785,9e-05,9.00897]
[1777804524443,32.52,78450.13,0.5,0.08784,9e-05,9.00869]
[1777804529477,32.52,78450.28,0.5,0.08785,9e-05,9.00954]
[1777804536527,32.52,78450.41,0.5,0.08782,9e-05,9.00559]
[1777804539020,32.52,78450.32,0.5,0.08781,9e-05,9.00497]
[1777804539029,32.52,78450.32,0.5,0.08781,9e-05,9.00497]
[1777804539548,32.52,78450.33,0.5,0.08782,9e-05,9.00504]
[1777804540486,32.52,78450.33,0.5,0.08782,9e-05,9.00504]
[1777804541151,32.52,78443.48,0.5,0.08722,9e-05,8.95883]
[1777804541572,32.52,78443.48,0.5,0.08722,9e-05,8.95885]
[1777804547603,32.52,78441.56,0.5,0.08706,9e-05,8.94632]
[1777804553870,32.52,78441.0,0.5,0.08702,9e-05,8.94293]
[1777804559689,32.52,78438.85,0.5,0.08684,9e-05,8.92883]
[1777804565731,32.53,78438.34,0.5,0.0868,9e-05,8.92572]
[1777804570766,32.53,78435.81,0.5,0.08659,9e-05,8.90903]
[1777804575801,32.53,78435.8,0.5,0.08659,9e-05,8.90923]
[1777804581843,32.53,78436.86,0.5,0.08668,9e-05,8.91655]
[1777804591914,32.53,78436.38,0.5,0.0866,9e-05,8.90872]
[1777804599024,32.53,78435.62,0.5,0.08654,9e-05,8.90361]
[1777804604220,32.53,78433.65,0.5,0.08637,9e-05,8.89031]
[1777804610040,32.53,78428.36,0.5,0.08592,9e-05,8.85496]
[1777804615075,32.53,78431.89,0.5,0.08622,9e-05,8.87906]
[1777804620110,32.53,78433.7,0.5,0.08638,9e-05,8.89172]
[1777804627159,32.53,78437.43,0.5,0.08672,9e-05,8.91759]
[1777804632467,32.53,78442.22,0.5,0.08713,9e-05,8.95031]
[1777804634488,32.53,78442.68,0.5,0.08718,9e-05,8.95364]
[1777804634505,32.53,78443.3,0.5,0.08723,9e-05,8.95793]
[1777804635939,32.53,78443.3,0.5,0.08723,9e-05,8.95793]
[1777804636528,32.53,78443.3,0.5,0.08723,9e-05,8.95793]
[1777804636542,32.53,78443.85,0.5,0.08728,9e-05,8.96188]
[1777804643272,32.53,78445.81,0.5,0.08746,9e-05,8.97596]
[1777804648308,32.54,78446.48,0.5,0.08753,9e-05,8.98112]
[1777804652762,32.54,78448.09,0.5,0.08763,9e-05,8.98763]
[1777804652864,32.54,78448.31,0.5,0.08765,9e-05,8.98925]
[1777804659385,32.54,78449.34,0.5,0.08776,9e-05,8.99717]
[1777804664905,32.54,78449.95,0.5,0.08782,9e-05,9.00185]
[1777804670916,32.54,78449.91,0.5,0.08782,9e-05,9.00217]
[1777804676504,32.54,78450.77,0.5,0.08791,9e-05,9.00938]
[1777804681540,32.55,78449.61,0.5,0.08782,9e-05,9.00236]
[1777804690604,32.55,78450.66,0.5,0.08794,9e-05,9.01096]
[1777804699666,32.55,78451.3,0.5,0.08801,9e-05,9.01676]
[1777804704921,32.55,78452.63,0.5,0.08814,9e-05,9.02655]
[1777804710959,32.55,78454.54,0.5,0.08831,9e-05,9.04023]
[1777804717829,32.56,78449.51,0.5,0.08787,9e-05,9.00404]
[1777804725063,32.57,78450.47,0.5,0.08804,9e-05,9.01705]
[1777804730885,32.57,78450.82,0.5,0.08808,9e-05,9.02039]
[1777804741962,32.58,78451.65,0.5,0.08817,9e-05,9.02766]
[1777804752454,32.58,78451.26,0.5,0.08815,9e-05,9.02562]
[1777804760088,32.58,78451.48,0.5,0.08819,9e-05,9.02917]
[1777804765123,32.58,78451.65,0.5,0.08822,9e-05,9.03119]
[1777804771165,32.59,78451.18,0.5,0.08815,9e-05,9.02414]
[1777804778215,32.59,78451.7,0.5,0.08821,9e-05,9.02864]
[1777804783249,32.59,78451.8,0.5,0.08823,9e-05,9.03001]
[1777804788284,32.59,78452.08,0.5,0.08826,9e-05,9.03258]
[1777804793319,32.59,78455.01,0.5,0.08852,9e-05,9.05297]
[1777804798907,32.59,78454.96,0.5,0.08852,9e-05,9.05305]
[1777804805390,32.59,78454.48,0.5,0.08849,9e-05,9.05024]
[1777804811447,32.59,78453.13,0.5,0.08838,9e-05,9.04223]
[1777804818936,32.6,78453.07,0.5,0.08839,9e-05,9.04231]
[1777804824538,32.6,78452.82,0.5,0.08838,9e-05,9.0417]
[1777804829573,32.6,78452.79,0.5,0.08838,9e-05,9.04211]
[1777804834608,32.6,78453.8,0.5,0.08844,9e-05,9.04481]
[1777804839642,32.6,78453.89,0.5,0.08846,9e-05,9.04601]
[1777804845905,32.6,78453.66,0.5,0.08844,9e-05,9.04519]
[1777804851727,32.6,78453.2,0.5,0.08841,9e-05,9.04283]
[1777804856764,32.61,78453.38,0.5,0.08844,9e-05,9.04468]
[1777804862809,32.61,78453.9,0.5,0.08849,9e-05,9.04893]
[1777804867841,32.61,78453.84,0.5,0.0885,9e-05,9.04912]
[1777804874890,32.61,78453.27,0.5,0.08846,9e-05,9.04613]
[1777804876202,32.61,78453.27,0.5,0.08846,9e-05,9.04613]
[1777804876984,32.61,78453.15,0.5,0.08845,9e-05,9.04544]
[1777804883328,32.61,78453.24,0.5,0.08846,9e-05,9.04654]
[1777804884192,32.61,78453.24,0.5,0.08846,9e-05,9.04654]
[1777804884210,32.61,78453.35,0.5,0.08848,9e-05,9.04777]
[1777804889993,32.61,78453.35,0.5,0.08849,9e-05,9.04849]
[1777804896255,32.61,78452.98,0.5,0.08843,9e-05,9.04197]
[1777804904094,32.62,78453.07,0.5,0.08845,9e-05,9.0436]
[1777804909129,32.62,78453.55,0.5,0.0885,9e-05,9.04746]
[1777804914652,32.62,78453.52,0.5,0.0885,9e-05,9.04787]
[1777804914753,32.62,78453.52,0.5,0.0885,9e-05,9.04799]
[1777804920208,32.62,78452.67,0.5,0.08844,9e-05,9.04286]
[1777804926248,32.62,78452.57,0.5,0.08844,9e-05,9.04307]
[1777804931283,32.62,78452.72,0.5,0.08846,9e-05,9.04471]
[1777804936536,32.62,78452.3,0.5,0.08843,9e-05,9.04251]
[1777804941597,32.62,78452.3,0.5,0.08843,9e-05,9.04251]
[1777804947395,32.63,78452.26,0.5,0.08845,9e-05,9.04362]
[1777804955451,32.63,78452.11,0.5,0.08841,9e-05,9.03885]
[1777804961492,32.63,78452.16,0.5,0.08842,9e-05,9.03994]
[1777804963977,32.63,78452.16,0.5,0.08842,9e-05,9.03994]
[1777804964459,32.63,78452.63,0.5,0.08847,9e-05,9.04337]
[1777804964468,32.63,78452.63,0.5,0.08847,9e-05,9.04337]
[1777804964812,32.63,78452.63,0.5,0.08847,9e-05,9.04337]
[1777804965368,32.63,78454.04,0.5,0.08859,9e-05,9.05301]
[1777804967139,32.63,78454.04,0.5,0.08859,9e-05,9.05313]
[1777804967236,32.63,78464.3,0.5,0.08949,9e-05,9.12264]
[1777804967419,32.63,78464.3,0.5,0.08949,9e-05,9.12264]
[1777804968311,32.63,78463.94,0.5,0.08946,9e-05,9.12021]
[1777804973475,32.63,78463.32,0.5,0.0894,9e-05,9.11594]
[1777804978615,32.63,78462.41,0.5,0.08932,9e-05,9.10963]
[1777804982644,32.63,78452.09,0.5,0.08842,9e-05,9.0398]
[1777804988685,32.63,78451.05,0.5,0.08833,9e-05,9.0332]
[1777804989758,32.63,78451.05,0.5,0.08833,9e-05,9.0332]
[1777804995734,32.63,78451.98,0.5,0.08842,9e-05,9.03995]
[1777805000769,32.63,78451.12,0.5,0.08835,9e-05,9.03451]
[1777805007042,32.63,78450.89,0.5,0.08834,9e-05,9.03343]
[1777805011933,32.64,78450.89,0.5,0.08834,9e-05,9.03351]
[1777805017113,32.64,78446.97,0.5,0.08797,9e-05,9.00322]
[1777805027183,32.64,78447.51,0.5,0.08803,9e-05,9.00809]
[1777805032992,32.64,78448.81,0.5,0.08815,9e-05,9.01756]
[1777805038028,32.64,78450.09,0.5,0.08827,9e-05,9.02676]
[1777805046084,32.64,78448.55,0.5,0.08815,9e-05,9.01732]
[1777805051119,32.64,78447.98,0.5,0.08811,9e-05,9.0139]
[1777805057401,32.65,78448.06,0.5,0.08812,9e-05,9.01518]
[1777805068238,32.65,78447.88,0.5,0.08812,9e-05,9.01505]
[1777805077541,32.65,78447.21,0.5,0.08804,9e-05,9.00688]
[1777805085357,32.65,78446.64,0.5,0.088,9e-05,9.00383]
[1777805093902,32.65,78446.37,0.5,0.08798,9e-05,9.00236]
[1777805102079,32.65,78446.13,0.5,0.08798,9e-05,9.00189]
[1777805107751,32.66,78445.86,0.5,0.08797,9e-05,9.0012]
[1777805113553,32.66,78445.71,0.5,0.08796,9e-05,9.00086]
[1777805119729,32.66,78445.57,0.5,0.08796,9e-05,9.00037]
[1777805121758,32.66,78445.57,0.5,0.08796,9e-05,9.0006]
[1777805127892,32.66,78445.47,0.5,0.08796,9e-05,9.0008]
[1777805137961,32.66,78445.39,0.5,0.08793,9e-05,8.9966]
[1777805143867,32.66,78445.2,0.5,0.08792,9e-05,8.99565]
[1777805144066,32.66,78445.2,0.5,0.08792,9e-05,8.99565]
[1777805144078,32.66,78445.2,0.5,0.08792,9e-05,8.99565]
[1777805144167,32.66,78445.27,0.5,0.08793,9e-05,8.99646]
[1777805144589,32.66,78445.27,0.5,0.08793,9e-05,8.99646]
[1777805146102,32.66,78445.27,0.5,0.08793,9e-05,8.99658]
[1777805146203,32.66,78445.27,0.5,0.08793,9e-05,8.99669]
[1777805150178,32.67,78445.29,0.5,0.08793,9e-05,8.99705]
[1777805150181,32.67,78445.29,0.5,0.08793,9e-05,8.99705]
[1777805150279,32.67,78445.29,0.5,0.08794,9e-05,8.99727]
[1777805151247,32.67,78445.29,0.5,0.08794,9e-05,8.99727]
[1777805152215,32.67,78445.29,0.5,0.08794,9e-05,8.99738]
[1777805152316,32.67,78445.21,0.5,0.08793,9e-05,8.99696]
[1777805157972,32.67,78445.12,0.5,0.08793,9e-05,8.99691]
[1777805162415,32.67,78431.23,0.5,0.08674,9e-05,8.90426]
[1777805167924,32.67,78427.09,0.5,0.0864,9e-05,8.87771]
[1777805172969,32.67,78422.49,0.5,0.08603,9e-05,8.84852]
[1777805178243,32.68,78410.53,0.5,0.08504,8e-05,8.77046]
[1777805184045,32.68,78404.66,0.5,0.08457,8e-05,8.73365]
[1777805189116,32.68,78402.59,0.5,0.08442,8e-05,8.72199]
[1777805198383,32.69,78401.55,0.5,0.08433,8e-05,8.713]
[1777805204185,32.69,78399.47,0.5,0.08418,8e-05,8.70162]
[1777805213998,32.7,78398.44,0.5,0.0841,8e-05,8.69541]
[1777805219290,32.7,78395.18,0.5,0.08388,8e-05,8.67731]
[1777805224325,32.71,78394.19,0.5,0.08382,8e-05,8.67295]
[1777805230369,32.71,78398.69,0.5,0.08423,8e-05,8.70508]
[1777805235402,32.72,78400.44,0.5,0.0844,8e-05,8.71858]
[1777805240438,32.72,78403.39,0.5,0.08467,8e-05,8.74003]
[1777805244466,32.72,78402.81,0.5,0.08463,8e-05,8.73692]
[1777805249501,32.73,78407.37,0.5,0.08505,8e-05,8.76967]
[1777805254536,32.73,78407.66,0.5,0.08506,8e-05,8.76855]
[1777805259570,32.73,78407.88,0.5,0.0851,8e-05,8.77171]
[1777805264607,32.74,78407.47,0.5,0.08509,8e-05,8.77104]
[1777805269642,32.74,78408.37,0.5,0.08519,8e-05,8.77878]
[1777805275684,32.74,78408.33,0.5,0.08521,8e-05,8.78063]
[1777805280719,32.75,78408.73,0.5,0.08527,8e-05,8.78504]
[1777805289015,32.75,78409.49,0.5,0.08537,8e-05,8.79287]
[1777805294814,32.76,78409.49,0.5,0.0854,8e-05,8.79493]
[1777805299853,32.76,78408.98,0.5,0.08537,8e-05,8.79322]
[1777805305894,32.76,78408.47,0.5,0.08536,8e-05,8.79177]
[1777805311937,32.77,78408.56,0.5,0.08535,8e-05,8.78952]
[1777805317300,32.77,78408.56,0.5,0.08535,8e-05,8.78952]
[1777805323105,32.77,78409.31,0.5,0.08544,8e-05,8.79695]
[1777805329295,32.78,78409.54,0.5,0.0855,8e-05,8.80124]
[1777805333989,32.78,78409.37,0.5,0.08549,8e-05,8.80072]
[1777805339043,32.78,78409.14,0.5,0.08548,8e-05,8.80012]
[1777805347992,32.79,78409.91,0.5,0.08559,8e-05,8.80859]
[1777805353226,32.79,78405.08,0.5,0.08522,8e-05,8.77917]
[1777805359506,32.8,78404.68,0.5,0.08521,8e-05,8.77858]
[1777805365310,32.8,78403.79,0.5,0.08516,8e-05,8.77465]
[1777805372359,32.8,78403.67,0.5,0.08514,8e-05,8.77136]
[1777805377873,32.81,78408.92,0.5,0.0856,8e-05,8.80726]
[1777805380250,32.81,78409.55,0.5,0.08566,8e-05,8.81221]
[1777805385450,32.81,78402.2,0.5,0.08506,8e-05,8.7653]
[1777805390485,32.81,78403.36,0.5,0.08518,8e-05,8.7746]
[1777805398240,32.82,78403.52,0.5,0.08521,8e-05,8.77629]
[1777805403576,32.82,78403.9,0.5,0.08528,8e-05,8.78225]
[1777805408611,32.83,78403.91,0.5,0.0853,8e-05,8.78387]
[1777805413646,32.83,78403.55,0.5,0.08529,8e-05,8.78305]
[1777805418685,32.83,78403.82,0.5,0.08534,8e-05,8.7864]
[1777805426739,32.84,78404.05,0.5,0.08539,8e-05,8.79037]
[1777805431444,32.84,78404.27,0.5,0.08542,8e-05,8.79304]
[1777805431455,32.84,78404.27,0.5,0.08542,8e-05,8.79304]
[1777805431773,32.84,78404.37,0.5,0.08539,8e-05,8.78928]
[1777805436782,32.84,78401.63,0.5,0.08518,8e-05,8.77265]
[1777805437900,32.84,78401.74,0.5,0.0852,8e-05,8.77404]
[1777805443953,32.85,78404.18,0.5,0.08543,8e-05,8.79175]
[1777805444686,32.85,78404.18,0.5,0.08543,8e-05,8.79175]
[1777805450652,32.85,78404.54,0.5,0.08548,8e-05,8.79593]
[1777805450779,32.85,78404.54,0.5,0.08548,8e-05,8.79593]
[1777805452994,32.85,78404.53,0.5,0.08549,8e-05,8.79675]
[1777805453082,32.85,78404.53,0.5,0.08549,8e-05,8.79675]
[1777805455994,32.85,78404.28,0.5,0.08548,8e-05,8.79598]
[1777805456870,32.85,78404.57,0.5,0.08551,8e-05,8.7982]
[1777805459193,32.85,78404.57,0.5,0.08551,8e-05,8.79849]
[1777805460914,32.86,78404.57,0.5,0.08552,8e-05,8.79936]
[1777805466636,32.86,78404.57,0.5,0.08554,8e-05,8.80081]
[1777805466736,32.86,78405.05,0.5,0.08559,8e-05,8.80427]
[1777805472055,32.86,78406.37,0.5,0.08572,8e-05,8.81474]
[1777805477091,32.87,78407.68,0.5,0.08585,8e-05,8.82483]
[1777805487161,32.87,78408.2,0.5,0.08593,8e-05,8.8309]
[1777805489520,32.87,78408.2,0.5,0.08593,8e-05,8.8309]
[1777805495217,32.87,78412.98,0.5,0.08632,9e-05,8.85987]
[1777805500534,32.88,78415.22,0.5,0.08652,9e-05,8.87585]
[1777805505987,32.88,78415.81,0.5,0.08659,9e-05,8.88068]
[1777805511330,32.88,78415.28,0.5,0.08655,9e-05,8.87818]
[1777805516366,32.88,78414.72,0.5,0.08652,9e-05,8.8753]
[1777805521400,32.88,78413.57,0.5,0.08643,9e-05,8.86849]
[1777805526435,32.89,78413.72,0.5,0.08645,9e-05,8.87032]
[1777805531472,32.89,78413.42,0.5,0.08644,9e-05,8.86915]
[1777805539528,32.89,78413.23,0.5,0.08644,9e-05,8.86916]
[1777805547852,32.89,78412.92,0.5,0.08642,9e-05,8.86757]
[1777805554660,32.89,78412.82,0.5,0.08639,9e-05,8.86372]
[1777805558773,32.89,78408.47,0.5,0.08603,8e-05,8.83532]
[1777805558873,32.9,78408.47,0.5,0.08603,8e-05,8.8358]
[1777805564707,32.9,78404.77,0.5,0.08573,8e-05,8.81225]
[1777805569742,32.9,78403.11,0.5,0.0856,8e-05,8.80208]
[1777805577613,32.9,78402.71,0.5,0.08557,8e-05,8.79976]
[1777805577646,32.9,78402.71,0.5,0.08559,8e-05,8.80074]
[1777805584850,32.9,78400.85,0.5,0.08544,8e-05,8.78956]
[1777805589887,32.91,78404.5,0.5,0.08576,8e-05,8.81452]
[1777805601237,32.91,78406.27,0.5,0.08591,8e-05,8.82631]
[1777805611370,32.9,78407.91,0.5,0.086,8e-05,8.8318]
[1777805617080,32.9,78411.44,0.5,0.0863,9e-05,8.85482]
[1777805622113,32.9,78412.01,0.5,0.08634,9e-05,8.85834]
[1777805627147,32.9,78411.78,0.5,0.08632,9e-05,8.85654]
[1777805636210,32.9,78411.98,0.5,0.08633,9e-05,8.85738]
[1777805641581,32.9,78411.54,0.5,0.08629,9e-05,8.8542]
[1777805648297,32.9,78411.56,0.5,0.08629,9e-05,8.85397]
[1777805653332,32.9,78411.55,0.5,0.08628,9e-05,8.85364]
[1777805658366,32.9,78411.78,0.5,0.0863,9e-05,8.85495]
[1777805663402,32.9,78413.08,0.5,0.08641,9e-05,8.8636]
[1777805670451,32.9,78408.26,0.5,0.08602,8e-05,8.83307]
[1777805675486,32.9,78413.33,0.5,0.08642,9e-05,8.86305]
[1777805681893,32.91,78413.3,0.5,0.08643,9e-05,8.86357]
[1777805688000,32.91,78413.66,0.5,0.08648,9e-05,8.86702]
[1777805693013,32.91,78413.33,0.5,0.08646,9e-05,8.86583]
[1777805698647,32.91,78413.01,0.5,0.08645,9e-05,8.86481]
[1777805703682,32.91,78413.1,0.5,0.08647,9e-05,8.86619]
[1777805708707,32.91,78412.88,0.5,0.08646,9e-05,8.86535]
[1777805715766,32.92,78412.32,0.5,0.08642,9e-05,8.86292]
[1777805722814,32.92,78412.35,0.5,0.08644,9e-05,8.86424]
[1777805727850,32.92,78408.09,0.5,0.08609,8e-05,8.83685]
[1777805733892,32.92,78408.65,0.5,0.08611,8e-05,8.8371]
[1777805740941,32.93,78409.31,0.5,0.08619,8e-05,8.84296]
[1777805745978,32.93,78409.89,0.5,0.08625,8e-05,8.84786]
[1777805751013,32.93,78410.15,0.5,0.08629,8e-05,8.85062]
[1777805756048,32.93,78410.5,0.5,0.08633,8e-05,8.85396]
[1777805763097,32.94,78410.56,0.5,0.08636,9e-05,8.85598]
[1777805770147,32.94,78410.31,0.5,0.08636,9e-05,8.85576]
[1777805776189,32.94,78408.05,0.5,0.08618,8e-05,8.84203]
[1777805782564,32.94,78406.63,0.5,0.08608,8e-05,8.83389]
[1777805788272,32.95,78406.63,0.5,0.08609,8e-05,8.83518]
[1777805800357,32.95,78404.26,0.5,0.08588,8e-05,8.81729]
[1777805807405,32.95,78400.02,0.5,0.08554,8e-05,8.79072]
[1777805812784,32.96,78399.47,0.5,0.08551,8e-05,8.78811]
[1777805819019,32.96,78398.91,0.5,0.08547,8e-05,8.78521]
[1777805827859,32.96,78399.44,0.5,0.08553,8e-05,8.78931]
[1777805838195,32.96,78401.12,0.5,0.08569,8e-05,8.80214]
[1777805838296,32.96,78401.95,0.5,0.08578,8e-05,8.80872]
[1777805838857,32.96,78401.95,0.5,0.08578,8e-05,8.80872]
[1777805838957,32.96,78403.08,0.5,0.08587,8e-05,8.81619]
[1777805844666,32.97,78400.88,0.5,0.08569,8e-05,8.80195]
[1777805846323,32.96,78401.89,0.5,0.08577,8e-05,8.80856]
[1777805846683,32.96,78401.52,0.5,0.08574,8e-05,8.80605]
[1777805853074,32.96,78403.67,0.5,0.08592,8e-05,8.82006]
[1777805853176,32.97,78404.51,0.5,0.08596,8e-05,8.82128]
[1777805855816,32.97,78404.51,0.5,0.08596,8e-05,8.82128]
[1777805855916,32.97,78404.28,0.5,0.08594,8e-05,8.8202]
[1777805863135,32.97,78405.82,0.5,0.08609,8e-05,8.832]
[1777805873123,32.97,78407.26,0.5,0.08623,8e-05,8.84267]
[1777805874582,32.97,78409.18,0.5,0.08641,8e-05,8.85675]
[1777805874878,32.97,78409.39,0.5,0.08643,8e-05,8.85837]
[1777805879913,32.98,78412.85,0.5,0.08674,9e-05,8.88243]
[1777805884976,32.98,78413.8,0.5,0.08684,9e-05,8.88974]
[1777805893345,32.98,78414.4,0.5,0.08691,9e-05,8.89555]
[1777805904081,32.99,78414.89,0.5,0.08698,9e-05,8.90086]
[1777805910124,32.99,78415.53,0.5,0.08705,9e-05,8.90637]
[1777805916165,32.99,78415.9,0.5,0.08706,9e-05,8.90534]
[1777805923214,32.99,78416.19,0.5,0.0871,9e-05,8.90877]
[1777805928249,33.0,78416.41,0.5,0.08714,9e-05,8.9113]
[1777805933988,33.0,78416.17,0.5,0.08712,9e-05,8.91013]
[1777805939758,33.0,78416.6,0.5,0.08718,9e-05,8.9147]
[1777805949397,33.01,78417.04,0.5,0.08725,9e-05,8.92008]
[1777805956445,33.01,78417.21,0.5,0.08728,9e-05,8.92263]
[1777805962493,33.01,78417.72,0.5,0.08733,9e-05,8.92641]
[1777805968529,33.01,78417.09,0.5,0.0873,9e-05,8.9242]
[1777805973905,33.01,78417.14,0.5,0.08728,9e-05,8.92077]
[1777805983784,33.02,78417.38,0.5,0.08731,9e-05,8.92335]
[1777805987384,33.02,78417.35,0.5,0.08732,9e-05,8.92416]
[1777805988178,33.02,78417.35,0.5,0.08732,9e-05,8.92416]
[1777805994046,33.02,78417.25,0.5,0.08734,9e-05,8.9255]
[1777805994625,33.02,78417.25,0.5,0.08734,9e-05,8.9255]
[1777805994727,33.02,78417.25,0.5,0.08735,9e-05,8.92569]
[1777806000820,33.03,78413.39,0.5,0.08703,9e-05,8.90127]
[1777806005853,33.03,78404.75,0.5,0.08631,8e-05,8.84477]
[1777806010887,33.03,78401.09,0.5,0.086,8e-05,8.82089]
[1777806015923,33.03,78400.09,0.5,0.08592,8e-05,8.81456]
[1777806022224,33.03,78400.11,0.5,0.08593,8e-05,8.81576]
[1777806022326,33.03,78399.76,0.5,0.08591,8e-05,8.81398]
[1777806024354,33.03,78399.76,0.5,0.08591,8e-05,8.81398]
[1777806024455,33.03,78399.34,0.5,0.08589,8e-05,8.81202]
[1777806030007,33.03,78396.35,0.5,0.08564,8e-05,8.79252]
[1777806030110,33.03,78395.75,0.5,0.08559,8e-05,8.78856]
[1777806030943,33.03,78395.75,0.5,0.08559,8e-05,8.78856]
[1777806031030,33.03,78395.75,0.5,0.08555,8e-05,8.78382]
[1777806032384,33.03,78395.75,0.5,0.08555,8e-05,8.78382]
[1777806032443,33.03,78389.82,0.5,0.08505,8e-05,8.74477]
[1777806033295,33.03,78389.82,0.5,0.08505,8e-05,8.74477]
[1777806033393,33.03,78387.24,0.5,0.08483,8e-05,8.72783]
[1777806039085,33.03,78384.05,0.5,0.08457,8e-05,8.70723]
[1777806044398,33.03,78383.44,0.5,0.08452,8e-05,8.70358]
[1777806049157,33.04,78373.08,0.5,0.08367,8e-05,8.63632]
[1777806054468,33.04,78373.31,0.5,0.08369,8e-05,8.6382]
[1777806064539,33.04,78374.03,0.5,0.08376,8e-05,8.64349]
[1777806070302,33.04,78377.03,0.5,0.08401,8e-05,8.66317]
[1777806075337,33.04,78376.28,0.5,0.08395,8e-05,8.65822]
[1777806080372,33.04,78374.55,0.5,0.0838,8e-05,8.64692]
[1777806086414,33.04,78374.67,0.5,0.08381,8e-05,8.64771]
[1777806087248,33.04,78374.67,0.5,0.08381,8e-05,8.64771]
[1777806089013,33.04,78378.92,0.5,0.08417,8e-05,8.67553]
[1777806089809,33.04,78383.3,0.5,0.08454,8e-05,8.70454]
[1777806090536,33.04,78383.3,0.5,0.08454,8e-05,8.70454]
[1777806092305,33.04,78387.34,0.5,0.08484,8e-05,8.72681]
[1777806092456,33.04,78386.4,0.5,0.08476,8e-05,8.72083]
[1777806097274,33.04,78384.62,0.5,0.08462,8e-05,8.70992]
[1777806097328,33.04,78384.78,0.5,0.08464,8e-05,8.71119]
[1777806097904,33.04,78384.78,0.5,0.08464,8e-05,8.71119]
[1777806098004,33.04,78384.78,0.5,0.08464,8e-05,8.71119]
[1777806098497,33.04,78384.78,0.5,0.08465,8e-05,8.71162]
[1777806101123,33.04,78385.02,0.5,0.08467,8e-05,8.71314]
[1777806101174,33.04,78385.02,0.5,0.08466,8e-05,8.71309]
[1777806106553,33.04,78384.99,0.5,0.08466,8e-05,8.71261]
[1777806109120,33.04,78385.1,0.5,0.08467,8e-05,8.71326]
[1777806110660,33.04,78385.17,0.5,0.08468,8e-05,8.71419]
[1777806111588,33.04,78385.11,0.5,0.08468,8e-05,8.71404]
[1777806116625,33.05,78391.27,0.5,0.08521,8e-05,8.75573]
[1777806120241,33.05,78390.72,0.5,0.08517,8e-05,8.75238]
[1777806121552,33.05,78390.3,0.5,0.08514,8e-05,8.75018]
[1777806127872,33.05,78389.86,0.5,0.08512,8e-05,8.7484]
[1777806135030,33.06,78390.28,0.5,0.0852,8e-05,8.75475]
[1777806140792,33.04,78391.22,0.5,0.08515,8e-05,8.75152]
[1777806145827,33.03,78393.01,0.5,0.08524,8e-05,8.75852]
[1777806155170,33.02,78394.45,0.5,0.0853,8e-05,8.76152]
[1777806160932,33.02,78394.86,0.5,0.08532,8e-05,8.76314]
[1777806167121,33.02,78394.76,0.5,0.0853,8e-05,8.76179]
[1777806172205,33.02,78395.19,0.5,0.08533,8e-05,8.76363]
[1777806178051,33.02,78395.9,0.5,0.08537,8e-05,8.76719]
[1777806183160,33.02,78396.21,0.5,0.08539,8e-05,8.76859]
[1777806192949,33.01,78397.16,0.5,0.08546,8e-05,8.77392]
[1777806198193,33.01,78397.39,0.5,0.08546,8e-05,8.77388]
[1777806203228,33.01,78398.49,0.5,0.08554,8e-05,8.78034]
[1777806205510,33.01,78401.22,0.5,0.08577,8e-05,8.79819]
[1777806211283,33.01,78404.65,0.5,0.08601,8e-05,8.81592]
[1777806216320,33.01,78405.02,0.5,0.08606,8e-05,8.81932]
[1777806221353,33.01,78406.34,0.5,0.08617,8e-05,8.82809]
[1777806226389,33.01,78406.88,0.5,0.0862,8e-05,8.83044]
[1777806231423,33.01,78405.44,0.5,0.08606,8e-05,8.81969]
[1777806237466,33.0,78404.22,0.5,0.08594,8e-05,8.81009]
[1777806242501,33.0,78402.36,0.5,0.08576,8e-05,8.79651]
[1777806247536,33.0,78401.86,0.5,0.08571,8e-05,8.79189]
[1777806252571,33.0,78403.02,0.5,0.08579,8e-05,8.79822]
[1777806253636,33.0,78403.02,0.5,0.08579,8e-05,8.79822]
[1777806255663,32.99,78403.87,0.5,0.08585,8e-05,8.8033]
[1777806261635,32.99,78405.15,0.5,0.08594,8e-05,8.80989]
[1777806266669,32.99,78405.56,0.5,0.08595,8e-05,8.81101]
[1777806274725,32.98,78406.48,0.5,0.08596,8e-05,8.81024]
[1777806280767,32.98,78408.56,0.5,0.08612,8e-05,8.82244]
[1777806286081,32.98,78409.1,0.5,0.08614,8e-05,8.82474]
[1777806291847,32.97,78400.69,0.5,0.08542,8e-05,8.76784]
[1777806297382,32.97,78401.05,0.5,0.08544,8e-05,8.76964]
[1777806298332,32.97,78401.05,0.5,0.08544,8e-05,8.7695]
[1777806298356,32.97,78401.05,0.5,0.08543,8e-05,8.76936]
[1777806300844,32.97,78401.05,0.5,0.08543,8e-05,8.76936]
[1777806300869,32.97,78401.05,0.5,0.08543,8e-05,8.76936]
[1777806302412,32.97,78402.86,0.5,0.08559,8e-05,8.78132]
[1777806302456,32.97,78402.4,0.5,0.08555,8e-05,8.77857]
[1777806307959,32.98,78400.85,0.5,0.08545,8e-05,8.77013]
[1777806312994,32.98,78399.45,0.5,0.08534,8e-05,8.76157]
[1777806318030,32.98,78398.96,0.5,0.08529,8e-05,8.75777]
[1777806324072,32.98,78400.39,0.5,0.0854,8e-05,8.76641]
[1777806335145,32.97,78399.71,0.5,0.08528,8e-05,8.7557]
[1777806345217,32.97,78398.65,0.5,0.08517,8e-05,8.74745]
[1777806349749,32.97,78397.83,0.5,0.0851,8e-05,8.74192]
[1777806355289,32.97,78399.43,0.5,0.08522,8e-05,8.75133]
[1777806357419,32.97,78402.9,0.5,0.08551,8e-05,8.77409]
[1777806359334,32.97,78403.66,0.5,0.08557,8e-05,8.77877]
[1777806365360,32.96,78404.13,0.5,0.0856,8e-05,8.78049]
[1777806367542,32.96,78404.43,0.5,0.08562,8e-05,8.78228]
[1777806367560,32.96,78404.43,0.5,0.08562,8e-05,8.78228]
[1777806371520,32.96,78404.43,0.5,0.08561,8e-05,8.78171]
[1777806378454,32.96,78406.36,0.5,0.08575,8e-05,8.79275]
[1777806386785,32.96,78409.11,0.5,0.08597,8e-05,8.80941]
[1777806392200,32.95,78409.11,0.5,0.08591,8e-05,8.80369]
[1777806397584,32.96,78410.11,0.5,0.08602,8e-05,8.81182]
[1777806402652,32.96,78409.91,0.5,0.08601,8e-05,8.81125]
[1777806404041,32.96,78410.12,0.5,0.08604,8e-05,8.81339]
[1777806404634,32.96,78410.29,0.5,0.08606,8e-05,8.81476]
[1777806410677,32.96,78408.32,0.5,0.08591,8e-05,8.80323]
[1777806414179,32.96,78407.67,0.5,0.08586,8e-05,8.79944]
[1777806419740,32.97,78405.38,0.5,0.08569,8e-05,8.78604]
[1777806424775,32.97,78401.24,0.5,0.08535,8e-05,8.75994]
[1777806432784,32.97,78400.76,0.5,0.08532,8e-05,8.75751]
[1777806439856,32.98,78397.9,0.5,0.08511,8e-05,8.74109]
[1777806445930,32.98,78394.79,0.5,0.08488,8e-05,8.72253]
[1777806452973,32.98,78393.89,0.5,0.08479,8e-05,8.71379]
[1777806460171,32.99,78393.57,0.5,0.08477,8e-05,8.71264]
[1777806467347,32.99,78397.87,0.5,0.08516,8e-05,8.74334]
[1777806474487,32.99,78399.43,0.5,0.08531,8e-05,8.75481]
[1777806480164,33.0,78401.83,0.5,0.08554,8e-05,8.77237]
[1777806487487,33.0,78402.86,0.5,0.08564,8e-05,8.78061]
[1777806494429,33.0,78405.11,0.5,0.08585,8e-05,8.79649]
[1777806500303,33.0,78402.44,0.5,0.08564,8e-05,8.78046]
[1777806505339,33.01,78402.71,0.5,0.08568,8e-05,8.78317]
[1777806511380,33.01,78405.14,0.5,0.08585,8e-05,8.79553]
[1777806516415,33.01,78406.75,0.5,0.086,8e-05,8.80705]
[1777806521449,33.01,78407.41,0.5,0.08607,8e-05,8.81234]
[1777806526485,33.01,78408.11,0.5,0.08614,8e-05,8.81792]
[1777806531520,33.02,78408.68,0.5,0.0862,8e-05,8.82265]
[1777806534301,33.02,78416.75,0.5,0.08689,9e-05,8.87642]
[1777806534541,33.02,78417.6,0.5,0.08697,9e-05,8.88216]
[1777806536478,33.02,78419.38,0.5,0.08712,9e-05,8.89407]
[1777806537004,33.02,78419.39,0.5,0.08713,9e-05,8.8943]
[1777806542597,33.02,78418.52,0.5,0.08706,9e-05,8.88896]
[1777806547909,33.02,78418.04,0.5,0.08702,9e-05,8.88628]
[1777806556202,33.02,78418.04,0.5,0.08702,9e-05,8.88628]
[1777806561730,33.02,78416.02,0.5,0.08687,9e-05,8.87441]
[1777806566765,33.02,78416.81,0.5,0.08694,9e-05,8.88014]
[1777806571799,33.02,78415.9,0.5,0.08683,9e-05,8.8698]
[1777806577842,33.03,78415.8,0.5,0.08683,9e-05,8.86968]
[1777806582879,33.03,78414.87,0.5,0.08676,9e-05,8.86395]
[1777806587915,33.03,78414.7,0.5,0.08675,9e-05,8.86322]
[1777806592951,33.03,78422.25,0.5,0.0874,9e-05,8.91363]
[1777806593113,33.03,78422.25,0.5,0.0874,9e-05,8.91363]
[1777806594035,33.03,78423.26,0.5,0.08748,9e-05,8.92035]
[1777806596961,33.03,78424.87,0.5,0.08762,9e-05,8.93103]
[1777806596965,33.03,78424.87,0.5,0.08762,9e-05,8.93103]
[1777806596973,33.03,78424.87,0.5,0.08762,9e-05,8.93103]
[1777806598975,33.03,78424.77,0.5,0.08761,9e-05,8.93034]
[1777806599072,33.03,78425.3,0.5,0.08766,9e-05,8.9338]
[1777806608334,33.03,78423.99,0.5,0.08754,9e-05,8.92479]
[1777806613370,33.03,78423.27,0.5,0.08748,9e-05,8.91988]
[1777806614101,33.03,78459.65,0.5,0.09064,9e-05,9.16299]
[1777806615106,33.03,78473.47,0.5,0.09186,9e-05,9.25613]
[1777806620145,33.03,78472.48,0.5,0.09177,9e-05,9.24882]
[1777806622083,33.03,78472.22,0.5,0.09174,9e-05,9.24696]
[1777806622576,33.02,78472.04,0.5,0.09172,9e-05,9.24564]
[1777806622950,33.02,78471.84,0.5,0.09171,9e-05,9.24429]
[1777806623198,33.02,78471.84,0.5,0.09171,9e-05,9.24429]
[1777806623992,33.02,78471.84,0.5,0.09171,9e-05,9.24429]
[1777806624063,33.02,78501.24,0.5,0.09434,9e-05,9.44348]
[1777806625660,33.02,78501.2,0.5,0.09434,9e-05,9.44321]
[1777806625761,33.02,78512.08,0.5,0.09532,9e-05,9.51655]
[1777806630086,33.02,78510.94,0.5,0.09519,9e-05,9.50723]
[1777806630129,33.02,78510.34,0.5,0.09514,9e-05,9.50307]
[1777806631565,33.02,78509.17,0.5,0.09503,9e-05,9.49508]
[1777806632451,33.02,78509.53,0.5,0.09502,9e-05,9.4926]
[1777806632552,33.02,78509.86,0.5,0.09505,9e-05,9.49486]
[1777806636318,33.02,78523.86,0.5,0.09633,9e-05,9.59048]
[1777806641700,33.02,78532.24,0.5,0.09711,9e-05,9.6488]
[1777806647337,33.02,78539.37,0.5,0.0978,9e-05,9.70005]
[1777806652254,33.03,78538.41,0.5,0.09773,9e-05,9.69462]
[1777806652327,33.03,78537.83,0.5,0.09768,9e-05,9.69094]
[1777806655851,33.03,78538.06,0.5,0.09771,9e-05,9.69315]
[1777806656022,33.03,78538.06,0.5,0.09771,9e-05,9.69315]
[1777806657613,33.03,78539.27,0.5,0.09783,9e-05,9.70213]
[1777806658091,33.03,78539.27,0.5,0.09783,9e-05,9.70213]
[1777806658655,33.03,78539.88,0.5,0.09789,9e-05,9.70665]
[1777806662518,33.03,78540.62,0.5,0.09797,9e-05,9.71231]
[1777806662532,33.03,78540.62,0.5,0.09797,9e-05,9.71231]
[1777806662538,33.03,78540.62,0.5,0.09797,9e-05,9.71231]
[1777806662738,33.03,78541.4,0.5,0.09805,9e-05,9.71782]
[1777806663794,33.03,78541.4,0.5,0.09805,9e-05,9.71782]
[1777806663875,33.03,78542.49,0.5,0.09815,9e-05,9.72547]
[1777806666530,33.03,78543.66,0.5,0.09826,9e-05,9.73379]
[1777806666601,33.03,78543.94,0.5,0.09829,9e-05,9.73584]
[1777806668038,33.03,78543.94,0.5,0.09829,9e-05,9.73584]
[1777806668120,33.03,78544.1,0.5,0.09831,9e-05,9.73707]
[1777806670125,33.03,78544.31,0.5,0.09833,9e-05,9.73863]
[1777806670209,33.03,78544.53,0.5,0.09835,9e-05,9.74038]
[1777806675535,33.04,78546.37,0.5,0.09853,9e-05,9.75361]
[1777806680568,33.04,78543.23,0.5,0.09824,9e-05,9.73243]
[1777806685603,33.04,78539.56,0.5,0.09791,9e-05,9.7074]
[1777806692652,33.03,78538.45,0.5,0.09774,9e-05,9.69359]
[1777806697559,33.03,78538.81,0.5,0.09777,9e-05,9.69552]
[1777806697687,33.03,78538.85,0.5,0.09777,9e-05,9.69567]
[1777806702163,33.03,78539.06,0.5,0.09779,9e-05,9.697]
[1777806702962,33.03,78539.06,0.5,0.09779,9e-05,9.697]
[1777806703451,33.03,78539.06,0.5,0.09778,9e-05,9.69658]
[1777806704225,33.03,78539.06,0.5,0.09778,9e-05,9.69658]
[1777806703538,33.03,78539.06,0.5,0.09778,9e-05,9.69647]
[1777806704251,33.03,78539.06,0.5,0.09778,9e-05,9.69637]
[1777806710778,33.03,78539.05,0.5,0.09777,9e-05,9.69572]
[1777806712505,33.03,78539.03,0.5,0.09777,9e-05,9.69558]
[1777806712792,33.03,78536.47,0.5,0.09753,9e-05,9.67789]
[1777806714784,33.03,78534.66,0.5,0.09736,9e-05,9.66541]
[1777806714886,33.03,78534.88,0.5,0.09738,9e-05,9.6669]
[1777806715509,33.03,78534.88,0.5,0.09738,9e-05,9.6669]
[1777806715611,33.03,78534.88,0.5,0.09738,9e-05,9.66688]
[1777806718501,33.03,78533.02,0.5,0.09721,9e-05,9.65404]
[1777806719122,33.03,78532.47,0.5,0.09716,9e-05,9.65024]
[1777806724876,33.03,78530.84,0.5,0.097,9e-05,9.63898]
[1777806727459,33.03,78528.31,0.5,0.09677,9e-05,9.62163]
[1777806727896,33.03,78527.85,0.5,0.09673,9e-05,9.61847]
[1777806728305,33.03,78527.85,0.5,0.09673,9e-05,9.61847]
[1777806729197,33.03,78526.94,0.5,0.09665,9e-05,9.61227]
[1777806729609,33.03,78526.94,0.5,0.09665,9e-05,9.61227]
[1777806729911,33.03,78526.94,0.5,0.09665,9e-05,9.61227]
[1777806731098,33.03,78526.94,0.5,0.09665,9e-05,9.61227]
[1777806731199,33.03,78526.22,0.5,0.09658,9e-05,9.60738]
[1777806736960,33.03,78527.44,0.5,0.09669,9e-05,9.61592]
[1777806741995,33.03,78527.09,0.5,0.09667,9e-05,9.61374]
[1777806747030,33.03,78528.74,0.5,0.09682,9e-05,9.62514]
[1777806753075,33.03,78529.49,0.5,0.09685,9e-05,9.62571]
[1777806760124,33.03,78527.33,0.5,0.09665,9e-05,9.61106]
[1777806770194,33.03,78522.66,0.5,0.09623,9e-05,9.57931]
[1777806772390,33.03,78520.49,0.5,0.09603,9e-05,9.56447]
[1777806772491,33.03,78521.06,0.5,0.09608,9e-05,9.5684]
[1777806773769,33.03,78521.06,0.5,0.09608,9e-05,9.5684]
[1777806774224,33.03,78521.06,0.5,0.09608,9e-05,9.56841]
[1777806779546,33.03,78520.1,0.5,0.09599,9e-05,9.56172]
[1777806785300,33.03,78519.14,0.5,0.0959,9e-05,9.55496]
[1777806790335,33.03,78517.8,0.5,0.09577,9e-05,9.54549]
[1777806799686,33.03,78517.2,0.5,0.09571,9e-05,9.54091]
[1777806809756,33.03,78513.42,0.5,0.09536,9e-05,9.51469]
[1777806817524,33.03,78512.48,0.5,0.09523,9e-05,9.50337]
[1777806820845,33.03,78511.66,0.5,0.09516,9e-05,9.49778]
[1777806820946,33.03,78511.32,0.5,0.09513,9e-05,9.49546]
[1777806826587,33.03,78511.19,0.5,0.09511,9e-05,9.49452]
[1777806831622,33.03,78510.26,0.5,0.09503,9e-05,9.488]
[1777806836658,33.03,78509.5,0.5,0.09495,9e-05,9.48256]
[1777806841692,33.03,78505.83,0.5,0.09462,9e-05,9.45727]
[1777806846727,33.03,78506.07,0.5,0.09464,9e-05,9.45873]
[1777806856077,33.03,78506.03,0.5,0.09463,9e-05,9.45823]
[1777806856158,33.03,78505.87,0.5,0.09461,9e-05,9.45691]
[1777806861831,33.03,78503.97,0.5,0.09443,9e-05,9.44362]
[1777806866867,33.03,78505.41,0.5,0.09456,9e-05,9.453]
[1777806875931,33.02,78503.76,0.5,0.09436,9e-05,9.43631]
[1777806887006,33.02,78502.68,0.5,0.09425,9e-05,9.42806]
[1777806897079,33.02,78501.89,0.5,0.09417,9e-05,9.42194]
[1777806902104,33.02,78502.01,0.5,0.09417,9e-05,9.42234]
[1777806909164,33.02,78502.29,0.5,0.09419,9e-05,9.42378]
[1777806909997,33.02,78502.29,0.5,0.09419,9e-05,9.42378]
[1777806910047,33.02,78502.02,0.5,0.09417,9e-05,9.42188]
[1777806910647,33.02,78502.02,0.5,0.09417,9e-05,9.42188]
[1777806911413,33.02,78502.02,0.5,0.09417,9e-05,9.42188]
[1777806911180,33.02,78502.02,0.5,0.09416,9e-05,9.42174]
[1777806912187,33.02,78501.99,0.5,0.09416,9e-05,9.42147]
[1777806912692,33.02,78501.99,0.5,0.09416,9e-05,9.42147]
[1777806913194,33.02,78502.02,0.5,0.09416,9e-05,9.4216]
[1777806917898,33.02,78502.49,0.5,0.0942,9e-05,9.42447]
[1777806918230,33.02,78505.1,0.5,0.09444,9e-05,9.44214]
[1777806922986,33.02,78505.65,0.5,0.09448,9e-05,9.44542]
[1777806923264,33.02,78506.63,0.5,0.09457,9e-05,9.45199]
[1777806925457,33.02,78506.63,0.5,0.09457,9e-05,9.45199]
[1777806926283,33.02,78506.62,0.5,0.09456,9e-05,9.45181]
[1777806926325,33.02,78507.5,0.5,0.09464,9e-05,9.4577]
[1777806927723,33.02,78507.5,0.5,0.09464,9e-05,9.45759]
[1777806927740,33.02,78507.5,0.5,0.09464,9e-05,9.45759]
[1777806928299,33.02,78507.65,0.5,0.09465,9e-05,9.45851]
[1777806933334,33.01,78507.88,0.5,0.09463,9e-05,9.45474]
[1777806938376,33.01,78504.02,0.5,0.09427,9e-05,9.42808]
[1777806943405,33.01,78504.29,0.5,0.09429,9e-05,9.42977]
[1777806948883,33.01,78504.29,0.5,0.09429,9e-05,9.42977]
[1777806955488,33.01,78503.47,0.5,0.09422,9e-05,9.42404]
[1777806960824,33.01,78504.42,0.5,0.0943,9e-05,9.43055]
[1777806965839,33.01,78504.27,0.5,0.09429,9e-05,9.42957]
[1777806970895,33.01,78504.4,0.5,0.0943,9e-05,9.43057]
[1777806978650,33.01,78504.39,0.5,0.09431,9e-05,9.43065]
[1777806983684,33.01,78504.77,0.5,0.09434,9e-05,9.43338]
[1777806988720,33.01,78503.95,0.5,0.09427,9e-05,9.42796]
[1777806993755,33.02,78504.12,0.5,0.09425,9e-05,9.42446]
[1777806998790,33.02,78503.56,0.5,0.0942,9e-05,9.42089]
[1777807007853,33.02,78503.64,0.5,0.09421,9e-05,9.42196]
[1777807014902,33.02,78503.99,0.5,0.09425,9e-05,9.4247]
[1777807021246,33.02,78503.67,0.5,0.09422,9e-05,9.42286]
[1777807026985,33.02,78504.89,0.5,0.09434,9e-05,9.43149]
[1777807036050,33.02,78504.45,0.5,0.09431,9e-05,9.42894]
[1777807041389,33.02,78503.89,0.5,0.09426,9e-05,9.42539]
[1777807047128,33.02,78503.18,0.5,0.0942,9e-05,9.42093]
[1777807049631,33.02,78503.68,0.5,0.09425,9e-05,9.42446]
[1777807051459,33.02,78496.09,0.5,0.09352,9e-05,9.36815]
[1777807057198,33.02,78495.16,0.5,0.09345,9e-05,9.36272]
[1777807059006,33.02,78495.16,0.5,0.09345,9e-05,9.36272]
[1777807064246,33.03,78495.36,0.5,0.09348,9e-05,9.36511]
[1777807069281,33.03,78497.47,0.5,0.09368,9e-05,9.38008]
[1777807074317,33.03,78497.65,0.5,0.0937,9e-05,9.38191]
[1777807082373,33.03,78497.46,0.5,0.0937,9e-05,9.38163]
[1777807089421,33.03,78498.99,0.5,0.09385,9e-05,9.39285]
[1777807094436,33.03,78499.92,0.5,0.09394,9e-05,9.3994]
[1777807100518,33.03,78501.32,0.5,0.09407,9e-05,9.40978]
[1777807106564,33.03,78501.04,0.5,0.09406,9e-05,9.4086]
[1777807111594,33.04,78505.05,0.5,0.09439,9e-05,9.43145]
[1777807116629,33.04,78501.93,0.5,0.09411,9e-05,9.41054]
[1777807121664,33.04,78501.12,0.5,0.09404,9e-05,9.40542]
[1777807126699,33.04,78500.62,0.5,0.094,9e-05,9.40249]
[1777807132020,33.04,78500.83,0.5,0.09403,9e-05,9.40448]
[1777807137912,33.04,78500.48,0.5,0.094,9e-05,9.40255]
[1777807141503,33.04,78500.81,0.5,0.09404,9e-05,9.40513]
[1777807141637,33.04,78501.15,0.5,0.09407,9e-05,9.40777]
[1777807142545,33.04,78501.15,0.5,0.09407,9e-05,9.40777]
[1777807142555,33.04,78501.15,0.5,0.09407,9e-05,9.40777]
[1777807147566,33.04,78501.15,0.5,0.09408,9e-05,9.4082]
[1777807148869,33.04,78501.36,0.5,0.0941,9e-05,9.40994]
[1777807149700,33.04,78501.36,0.5,0.0941,9e-05,9.41004]
[1777807154705,33.04,78501.36,0.5,0.09411,9e-05,9.41054]
[1777807158781,33.05,78501.31,0.5,0.09411,9e-05,9.4107]
[1777807158792,33.05,78501.31,0.5,0.09411,9e-05,9.4107]
[1777807160815,33.05,78501.31,0.5,0.09411,9e-05,9.41089]
[1777807160828,33.05,78501.31,0.5,0.09411,9e-05,9.41089]
[1777807160837,33.05,78501.31,0.5,0.09411,9e-05,9.41089]
[1777807162843,33.05,78501.31,0.5,0.09412,9e-05,9.41099]
[1777807162848,33.05,78501.31,0.5,0.09412,9e-05,9.41099]
[1777807162862,33.05,78501.31,0.5,0.09412,9e-05,9.41099]
[1777807164869,33.05,78501.31,0.5,0.09412,9e-05,9.41119]
[1777807164879,33.05,78501.31,0.5,0.09412,9e-05,9.41119]
[1777807164887,33.05,78501.31,0.5,0.09412,9e-05,9.41119]
[1777807166905,33.05,78501.31,0.5,0.09412,9e-05,9.41138]
[1777807166921,33.05,78501.31,0.5,0.09412,9e-05,9.41138]
[1777807168931,33.05,78501.31,0.5,0.09412,9e-05,9.41158]
[1777807168993,33.05,78500.96,0.5,0.09409,9e-05,9.40919]
[1777807174030,33.05,78500.82,0.5,0.09404,9e-05,9.4039]
[1777807180071,33.05,78500.96,0.5,0.09406,9e-05,9.40546]
[1777807185108,33.05,78500.89,0.5,0.09406,9e-05,9.40545]
[1777807191148,33.05,78501.19,0.5,0.0941,9e-05,9.40802]
[1777807197190,33.05,78501.02,0.5,0.09409,9e-05,9.40737]
[1777807202512,33.05,78498.23,0.5,0.09384,9e-05,9.38882]
[1777807208268,33.05,78497.39,0.5,0.09378,9e-05,9.38386]
[1777807214312,33.06,78491.05,0.5,0.09322,9e-05,9.34186]
[1777807220355,33.06,78490.92,0.5,0.09322,9e-05,9.342]
[1777807225390,33.06,78492.01,0.5,0.09333,9e-05,9.35022]
[1777807230425,33.06,78493.23,0.5,0.09345,9e-05,9.35927]
[1777807235462,33.06,78493.42,0.5,0.09344,9e-05,9.35645]
[1777807239759,33.06,78494.91,0.5,0.09358,9e-05,9.36697]
[1777807239770,33.06,78494.91,0.5,0.09358,9e-05,9.36697]
[1777807240495,33.06,78495.13,0.5,0.0936,9e-05,9.36873]
[1777807243488,33.06,78495.71,0.5,0.09366,9e-05,9.37293]
[1777807243946,33.06,78495.04,0.5,0.0936,9e-05,9.36838]
[1777807244524,33.07,78495.04,0.5,0.0936,9e-05,9.36851]
[1777807249989,33.07,78494.88,0.5,0.09359,9e-05,9.3681]
[1777807254093,33.07,78494.88,0.5,0.0936,9e-05,9.36863]
[1777807254155,33.07,78494.88,0.5,0.0936,9e-05,9.36876]
[1777807260635,33.07,78496.36,0.5,0.09375,9e-05,9.37971]
[1777807265694,33.07,78496.56,0.5,0.09377,9e-05,9.38141]
[1777807266278,33.07,78496.56,0.5,0.09377,9e-05,9.38163]
[1777807266364,33.07,78496.56,0.5,0.09377,9e-05,9.38174]
[1777807271712,33.07,78497.53,0.5,0.09387,9e-05,9.38876]
[1777807274390,33.07,78497.01,0.5,0.09382,9e-05,9.38543]
[1777807274732,33.07,78497.36,0.5,0.09386,9e-05,9.38791]
[1777807283072,33.07,78497.82,0.5,0.09391,9e-05,9.39195]
[1777807291854,33.08,78498.03,0.5,0.0939,9e-05,9.38943]
[1777807297356,33.08,78498.12,0.5,0.09391,9e-05,9.39035]
[1777807298169,33.08,78498.44,0.5,0.09394,9e-05,9.39273]
[1777807299092,33.08,78498.44,0.5,0.09394,9e-05,9.39283]
[1777807300729,33.08,78498.78,0.5,0.09398,9e-05,9.39525]
[1777807300830,33.08,78498.9,0.5,0.09399,9e-05,9.39627]
[1777807304800,33.08,78498.64,0.5,0.09397,9e-05,9.3947]
[1777807310466,33.08,78499.02,0.5,0.09401,9e-05,9.39791]
[1777807310885,33.08,78499.26,0.5,0.09404,9e-05,9.39964]
[1777807310986,33.08,78499.26,0.5,0.09404,9e-05,9.39974]
[1777807312541,33.08,78499.26,0.5,0.09404,9e-05,9.39974]
[1777807312911,33.08,78499.26,0.5,0.09404,9e-05,9.39984]
[1777807313013,33.08,78499.26,0.5,0.09404,9e-05,9.39994]
[1777807316961,33.08,78499.46,0.5,0.09406,9e-05,9.4016]
[1777807317063,33.08,78499.46,0.5,0.09406,9e-05,9.4017]
[1777807322210,33.08,78499.46,0.5,0.09407,9e-05,9.40199]
[1777807328491,33.08,78499.54,0.5,0.09408,9e-05,9.40293]
[1777807335154,33.09,78499.17,0.5,0.09406,9e-05,9.40163]
[1777807341196,33.09,78499.45,0.5,0.0941,9e-05,9.4043]
[1777807346230,33.09,78498.66,0.5,0.09404,9e-05,9.39961]
[1777807353563,33.09,78498.79,0.5,0.09402,9e-05,9.39669]
[1777807357696,33.09,78498.79,0.5,0.09403,9e-05,9.39713]
[1777807360671,33.09,78498.91,0.5,0.09404,9e-05,9.39825]
[1777807361373,33.09,78498.83,0.5,0.09404,9e-05,9.39804]
[1777807364173,33.09,78498.53,0.5,0.09402,9e-05,9.3965]
[1777807369392,33.1,78500.27,0.5,0.09419,9e-05,9.40933]
[1777807379861,33.1,78500.57,0.5,0.09422,9e-05,9.41195]
[1777807383900,33.1,78500.43,0.5,0.09423,9e-05,9.41213]
[1777807387983,33.1,78500.74,0.5,0.09427,9e-05,9.41508]
[1777807390016,33.1,78500.78,0.5,0.09427,9e-05,9.41549]
[1777807397594,33.1,78500.78,0.5,0.09429,9e-05,9.41676]
[1777807400213,33.1,78500.06,0.5,0.09423,9e-05,9.41216]
[1777807402039,33.1,78500.28,0.5,0.09425,9e-05,9.41397]
[1777807402248,33.1,78500.28,0.5,0.09425,9e-05,9.41397]
[1777807402630,33.1,78500.86,0.5,0.09431,9e-05,9.41807]
[1777807407665,33.11,78501.07,0.5,0.09434,9e-05,9.42026]
[1777807408362,33.11,78501.07,0.5,0.09434,9e-05,9.42026]
[1777807408372,33.11,78501.07,0.5,0.09434,9e-05,9.42026]
[1777807408671,33.11,78501.48,0.5,0.09438,9e-05,9.4232]
[1777807411107,33.11,78501.31,0.5,0.09436,9e-05,9.42235]
[1777807411817,33.11,78501.31,0.5,0.09436,9e-05,9.42235]
[1777807412756,33.11,78501.48,0.5,0.09434,9e-05,9.41897]
[1777807414476,33.11,78501.47,0.5,0.09434,9e-05,9.4189]
[1777807414578,33.11,78501.47,0.5,0.09435,9e-05,9.41922]
[1777807420756,33.11,78502.32,0.5,0.09444,9e-05,9.42597]
[1777807422592,33.11,78502.42,0.5,0.09445,9e-05,9.42681]
[1777807424625,33.11,78502.95,0.5,0.0945,9e-05,9.43074]
[1777807424787,33.11,78502.95,0.5,0.0945,9e-05,9.4309]
[1777807430826,33.11,78502.98,0.5,0.09452,9e-05,9.43205]
[1777807435862,33.12,78503.04,0.5,0.09453,9e-05,9.43325]
[1777807441903,33.12,78503.11,0.5,0.09455,9e-05,9.43468]
[1777807446938,33.12,78503.29,0.5,0.09458,9e-05,9.43687]
[1777807450911,33.12,78503.08,0.5,0.09457,9e-05,9.43592]
[1777807460573,33.12,78502.92,0.5,0.09458,9e-05,9.4363]
[1777807461406,33.12,78502.99,0.5,0.09458,9e-05,9.43694]
[1777807463244,33.12,78503.0,0.5,0.09459,9e-05,9.43733]
[1777807463345,33.12,78502.96,0.5,0.09459,9e-05,9.43722]
[1777807469010,33.13,78502.79,0.5,0.09458,9e-05,9.43671]
[1777807478161,33.13,78502.93,0.5,0.09458,9e-05,9.43459]
[1777807483197,33.13,78503.02,0.5,0.0946,9e-05,9.43603]
[1777807493034,33.13,78503.0,0.5,0.0946,9e-05,9.43639]
[1777807497717,33.13,78502.08,0.5,0.09454,9e-05,9.43178]
[1777807497837,33.13,78502.08,0.5,0.09454,9e-05,9.43178]
[1777807497936,33.14,78502.72,0.5,0.0946,9e-05,9.4363]
[1777807498428,33.14,78502.72,0.5,0.0946,9e-05,9.4363]
[1777807499738,33.14,78502.59,0.5,0.09459,9e-05,9.43557]
[1777807499832,33.14,78502.4,0.5,0.09457,9e-05,9.43444]
[1777807505350,33.14,78502.19,0.5,0.09457,9e-05,9.43396]
[1777807509713,33.14,78501.96,0.5,0.09455,9e-05,9.43287]
[1777807510243,33.14,78501.72,0.5,0.09453,9e-05,9.4314]
[1777807511127,33.14,78501.72,0.5,0.09454,9e-05,9.43155]
[1777807516458,33.14,78509.86,0.5,0.09529,9e-05,9.48759]
[1777807517989,33.14,78511.44,0.5,0.09543,9e-05,9.49843]
[1777807518082,33.14,78511.25,0.5,0.09542,9e-05,9.49726]
[1777807518311,33.14,78511.25,0.5,0.09542,9e-05,9.49726]
[1777807520029,33.14,78511.25,0.5,0.09542,9e-05,9.49726]
[1777807520457,33.14,78510.67,0.5,0.09536,9e-05,9.49342]
[1777807526120,33.14,78512.34,0.5,0.09552,9e-05,9.50497]
[1777807528150,33.14,78510.58,0.5,0.09536,9e-05,9.49304]
[1777807528160,33.14,78510.58,0.5,0.09536,9e-05,9.49304]
[1777807528512,33.14,78510.58,0.5,0.09536,9e-05,9.49313]
[1777807532977,33.14,78510.37,0.5,0.0953,9e-05,9.48698]
[1777807539589,33.14,78505.46,0.5,0.09486,9e-05,9.45418]
[1777807544892,33.14,78505.86,0.5,0.09491,9e-05,9.45738]
[1777807550667,33.15,78504.07,0.5,0.09475,9e-05,9.44577]
[1777807554539,33.15,78502.35,0.5,0.0946,9e-05,9.43436]
[1777807560738,33.15,78502.31,0.5,0.0946,9e-05,9.43471]
[1777807566779,33.15,78501.56,0.5,0.09454,9e-05,9.43011]
[1777807571815,33.15,78502.78,0.5,0.09466,9e-05,9.43879]
[1777807577855,33.15,78502.47,0.5,0.09464,9e-05,9.43711]
[1777807583898,33.15,78502.35,0.5,0.09463,9e-05,9.43673]
[1777807589940,33.15,78501.83,0.5,0.09459,9e-05,9.43358]
[1777807595983,33.15,78501.35,0.5,0.09451,9e-05,9.42576]
[1777807605048,33.15,78500.98,0.5,0.09448,9e-05,9.42369]
[1777807610081,33.15,78496.8,0.5,0.0941,9e-05,9.39565]
[1777807615116,33.15,78496.8,0.5,0.09411,9e-05,9.39613]
[1777807621178,33.16,78497.39,0.5,0.09417,9e-05,9.40035]
[1777807627202,33.16,78498.59,0.5,0.09428,9e-05,9.40898]
[1777807635522,33.16,78502.64,0.5,0.09465,9e-05,9.43659]
[1777807641298,33.16,78501.0,0.5,0.0945,9e-05,9.42553]
[1777807648347,33.16,78500.62,0.5,0.09447,9e-05,9.42306]
[1777807653382,33.16,78499.44,0.5,0.09432,9e-05,9.41027]
[1777807658772,33.16,78499.58,0.5,0.09434,9e-05,9.41128]
[1777807664458,33.16,78499.65,0.5,0.09434,9e-05,9.41187]
[1777807669494,33.16,78499.36,0.5,0.09432,9e-05,9.40996]
[1777807674529,33.16,78499.57,0.5,0.09434,9e-05,9.41142]
[1777807679564,33.16,78499.36,0.5,0.09432,9e-05,9.41002]
[1777807685874,33.16,78499.28,0.5,0.09431,9e-05,9.40949]
[1777807691647,33.16,78499.2,0.5,0.09431,9e-05,9.40894]
[1777807696437,33.16,78499.29,0.5,0.09431,9e-05,9.40953]
[1777807696750,33.16,78499.29,0.5,0.09431,9e-05,9.40953]
[1777807696843,33.16,78499.29,0.5,0.09431,9e-05,9.40953]
[1777807702725,33.16,78499.46,0.5,0.09433,9e-05,9.41066]
[1777807704905,33.16,78499.27,0.5,0.09431,9e-05,9.40936]
[1777807705001,33.16,78499.55,0.5,0.09434,9e-05,9.41125]
[1777807711788,33.16,78499.74,0.5,0.09431,9e-05,9.40761]
[1777807717830,33.16,78499.88,0.5,0.09432,9e-05,9.40857]
[1777807726161,33.16,78499.9,0.5,0.09433,9e-05,9.40882]
[1777807733942,33.16,78499.95,0.5,0.09433,9e-05,9.40933]
[1777807745017,33.16,78500.31,0.5,0.09437,9e-05,9.4121]
[1777807751062,33.16,78500.25,0.5,0.09437,9e-05,9.41192]
[1777807756371,33.16,78499.88,0.5,0.09434,9e-05,9.40969]
[1777807761083,33.16,78499.88,0.5,0.09434,9e-05,9.40978]
[1777807761820,33.16,78499.97,0.5,0.09435,9e-05,9.41048]
[1777807761885,33.16,78499.97,0.5,0.09435,9e-05,9.41053]
[1777807763851,33.16,78499.97,0.5,0.09435,9e-05,9.41058]
[1777807763899,33.16,78499.52,0.5,0.09431,9e-05,9.40758]
[1777807769189,33.16,78499.59,0.5,0.09432,9e-05,9.40833]
[1777807771407,33.16,78501.76,0.5,0.09448,9e-05,9.41831]
[1777807771992,33.16,78501.76,0.5,0.09448,9e-05,9.41831]
[1777807772313,33.16,78502.06,0.5,0.0945,9e-05,9.42043]
[1777807778250,33.16,78501.97,0.5,0.0945,9e-05,9.42]
[1777807780104,33.16,78501.86,0.5,0.09449,9e-05,9.41929]
[1777807785303,33.16,78501.86,0.5,0.09449,9e-05,9.41954]
[1777807791664,33.16,78501.63,0.5,0.09447,9e-05,9.41811]
[1777807792289,33.16,78501.63,0.5,0.09447,9e-05,9.41811]
[1777807792353,33.16,78501.4,0.5,0.09445,9e-05,9.41665]
[1777807797388,33.16,78500.97,0.5,0.09442,9e-05,9.4139]
[1777807802422,33.16,78501.26,0.5,0.09445,9e-05,9.41604]
[1777807808464,33.16,78503.81,0.5,0.09468,9e-05,9.43342]
[1777807814506,33.16,78502.7,0.5,0.09458,9e-05,9.42598]
[1777807819544,33.16,78501.12,0.5,0.09444,9e-05,9.41536]
[1777807826870,33.16,78500.74,0.5,0.09441,9e-05,9.41299]
[1777807828037,33.16,78500.74,0.5,0.09441,9e-05,9.41299]
[1777807828830,33.16,78500.68,0.5,0.0944,9e-05,9.41261]
[1777807828863,33.16,78500.68,0.5,0.0944,9e-05,9.41263]
[1777807834647,33.16,78501.32,0.5,0.09442,9e-05,9.41223]
[1777807847011,33.16,78501.68,0.5,0.09445,9e-05,9.41475]
[1777807852777,33.16,78500.81,0.5,0.09437,9e-05,9.40886]
[1777807857811,33.16,78500.63,0.5,0.09436,9e-05,9.40764]
[1777807859261,33.16,78500.63,0.5,0.09436,9e-05,9.40764]
[1777807859382,33.16,78500.65,0.5,0.09436,9e-05,9.40778]
[1777807861291,33.16,78500.54,0.5,0.09435,9e-05,9.40704]
[1777807861304,33.16,78500.54,0.5,0.09435,9e-05,9.40704]
[1777807863021,33.16,78500.45,0.5,0.09434,9e-05,9.40643]
[1777807863317,33.16,78500.45,0.5,0.09434,9e-05,9.40643]
[1777807866874,33.16,78500.45,0.5,0.09434,9e-05,9.40644]
[1777807872088,33.16,78500.47,0.5,0.09434,9e-05,9.40657]
[1777807877221,33.16,78500.35,0.5,0.09433,9e-05,9.40576]
[1777807883019,33.16,78500.86,0.5,0.09438,9e-05,9.40922]
[1777807883627,33.16,78501.06,0.5,0.0944,9e-05,9.41054]
[1777807883728,33.16,78501.06,0.5,0.0944,9e-05,9.41053]
[1777807885363,33.16,78501.06,0.5,0.0944,9e-05,9.41053]
[1777807885646,33.16,78501.06,0.5,0.0944,9e-05,9.41051]
[1777807887291,33.16,78500.99,0.5,0.09439,9e-05,9.41002]
[1777807894100,33.16,78500.99,0.5,0.09439,9e-05,9.41002]
[1777807895783,33.16,78500.78,0.5,0.09433,9e-05,9.40367]
[1777807896037,33.16,78500.78,0.5,0.09433,9e-05,9.40367]
[1777807896138,33.16,78500.78,0.5,0.09433,9e-05,9.40365]
[1777807897813,33.16,78500.72,0.5,0.09432,9e-05,9.40323]
[1777807899206,33.16,78500.72,0.5,0.09432,9e-05,9.40323]
[1777807899847,33.16,78500.72,0.5,0.09432,9e-05,9.40323]
[1777807899921,33.16,78500.72,0.5,0.09432,9e-05,9.40323]
[1777807899936,33.16,78500.72,0.5,0.09432,9e-05,9.40323]
[1777807901872,33.16,78500.72,0.5,0.09432,9e-05,9.40323]
[1777807901969,33.16,78500.72,0.5,0.09432,9e-05,9.40322]
[1777807907432,33.16,78500.0,0.5,0.09426,9e-05,9.39832]
[1777807912680,33.16,78500.03,0.5,0.09426,9e-05,9.39859]
[1777807918091,33.16,78500.61,0.5,0.09431,9e-05,9.40268]
[1777807923900,33.16,78500.53,0.5,0.09431,9e-05,9.40216]
[1777807927022,33.17,78500.54,0.5,0.09431,9e-05,9.40246]
[1777807928311,33.17,78503.57,0.5,0.09459,9e-05,9.4231]
[1777807928318,33.17,78503.57,0.5,0.09459,9e-05,9.4231]
[1777807928356,33.17,78505.31,0.5,0.09474,9e-05,9.43492]
[1777807928883,33.17,78505.31,0.5,0.09474,9e-05,9.43492]
[1777807930347,33.17,78505.31,0.5,0.09475,9e-05,9.43496]
[1777807930378,33.17,78505.21,0.5,0.09474,9e-05,9.4343]
[1777807936359,33.17,78504.72,0.5,0.09469,9e-05,9.43097]
[1777807941395,33.17,78504.87,0.5,0.09471,9e-05,9.43204]
[1777807944564,33.17,78504.85,0.5,0.09471,9e-05,9.43195]
[1777807944666,33.17,78504.85,0.5,0.09471,9e-05,9.43196]
[1777807945600,33.17,78504.85,0.5,0.09471,9e-05,9.43196]
[1777807947411,33.17,78504.58,0.5,0.09468,9e-05,9.43014]
[1777807947480,33.17,78518.86,0.5,0.09599,9e-05,9.52738]
[1777807952486,33.16,78520.82,0.5,0.09612,9e-05,9.53534]
[1777807957520,33.16,78524.2,0.5,0.09642,9e-05,9.55767]
[1777807957907,33.16,78524.2,0.5,0.09642,9e-05,9.55767]
[1777807963562,33.16,78527.4,0.5,0.0967,9e-05,9.57857]
[1777807970611,33.16,78524.9,0.5,0.09645,9e-05,9.56048]
[1777807975646,33.16,78524.74,0.5,0.09643,9e-05,9.55869]
[1777807980680,33.16,78523.34,0.5,0.09629,9e-05,9.54842]
[1777807986723,33.15,78522.61,0.5,0.09621,9e-05,9.54259]
[1777807989353,33.15,78521.92,0.5,0.09615,9e-05,9.53774]
[1777807994779,33.15,78520.75,0.5,0.09603,9e-05,9.52881]
[1777808000821,33.15,78519.59,0.5,0.09591,9e-05,9.52005]
[1777808008133,33.15,78519.3,0.5,0.09587,9e-05,9.51739]
[1777808015059,33.15,78518.89,0.5,0.09578,9e-05,9.50914]
[1777808025993,33.15,78518.82,0.5,0.09576,9e-05,9.50728]
[1777808037109,33.14,78517.92,0.5,0.09566,9e-05,9.50006]
[1777808042144,33.14,78517.15,0.5,0.09559,9e-05,9.49435]
[1777808047180,33.14,78517.33,0.5,0.0956,9e-05,9.49513]
[1777808053222,33.14,78517.3,0.5,0.09559,9e-05,9.49437]
[1777808058489,33.14,78518.42,0.5,0.09568,9e-05,9.50155]
[1777808065307,33.14,78518.01,0.5,0.09563,9e-05,9.49805]
[1777808070341,33.14,78518.08,0.5,0.09563,9e-05,9.49802]
[1777808073306,33.14,78517.86,0.5,0.09557,9e-05,9.49134]
[1777808073398,33.14,78535.74,0.5,0.09721,9e-05,9.61334]
[1777808075880,33.14,78533.86,0.5,0.09703,9e-05,9.59994]
[1777808076384,33.14,78534.21,0.5,0.09706,9e-05,9.60233]
[1777808081418,33.13,78529.15,0.5,0.09658,9e-05,9.56668]
[1777808086453,33.13,78531.13,0.5,0.09675,9e-05,9.57923]
[1777808091489,33.13,78533.62,0.5,0.09697,9e-05,9.59525]
[1777808092495,33.13,78544.05,0.5,0.09793,9e-05,9.6664]
[1777808097288,33.13,78550.41,0.5,0.09851,9e-05,9.7091]
[1777808102577,33.12,78545.5,0.5,0.09802,9e-05,9.67287]
[1777808107610,33.12,78543.71,0.5,0.09783,9e-05,9.65905]
[1777808112646,33.11,78543.66,0.5,0.0978,9e-05,9.65716]
[1777808117681,33.11,78544.76,0.5,0.09788,9e-05,9.66315]
[1777808117992,33.11,78544.76,0.5,0.09788,9e-05,9.66315]
[1777808123723,33.11,78549.82,0.5,0.09833,9e-05,9.69595]
[1777808128601,33.11,78552.23,0.5,0.09854,9e-05,9.7115]
[1777808129591,33.1,78556.4,0.5,0.09892,9e-05,9.73952]
[1777808129765,33.1,78563.09,0.5,0.09955,9e-05,9.7853]
[1777808130940,33.1,78563.09,0.5,0.09955,9e-05,9.7853]
[1777808130954,33.1,78565.03,0.5,0.09972,9e-05,9.79825]
[1777808133245,33.1,78565.03,0.5,0.09967,9e-05,9.79284]
[1777808133539,33.1,78564.71,0.5,0.09964,9e-05,9.79015]
[1777808133802,33.1,78576.6,0.5,0.10077,0.0001,9.87247]
[1777808136675,33.1,78576.6,0.5,0.10075,0.0001,9.87111]
[1777808136704,33.1,78587.61,0.5,0.10179,0.0001,9.9471]
[1777808137939,33.1,78587.61,0.5,0.10179,0.0001,9.9471]
[1777808142966,33.09,78584.24,0.5,0.10144,0.0001,9.92159]
[1777808149135,33.09,78585.32,0.5,0.10149,0.0001,9.92548]
[1777808150094,33.09,78585.32,0.5,0.10149,0.0001,9.92548]
[1777808155355,33.08,78585.49,0.5,0.10147,0.0001,9.92381]
[1777808163000,33.07,78580.3,0.5,0.10091,0.0001,9.88327]
[1777808164624,33.07,78580.3,0.5,0.10091,0.0001,9.88327]
[1777808168028,33.07,78570.63,0.5,0.09996,9e-05,9.81428]
[1777808168454,33.07,78570.63,0.5,0.09996,9e-05,9.81428]
[1777808168466,33.07,78567.21,0.5,0.09963,9e-05,9.7902]
[1777808174076,33.06,78564.65,0.5,0.09936,9e-05,9.7703]
[1777808179347,33.06,78560.94,0.5,0.09899,9e-05,9.7429]
[1777808180573,33.06,78560.94,0.5,0.09899,9e-05,9.7429]
[1777808180596,33.06,78560.81,0.5,0.09897,9e-05,9.74165]
[1777808186160,33.05,78558.99,0.5,0.09877,9e-05,9.72706]
[1777808191195,33.05,78557.81,0.5,0.09859,9e-05,9.71235]
[1777808196229,33.05,78555.9,0.5,0.09839,9e-05,9.69759]
[1777808201264,33.04,78555.05,0.5,0.09829,9e-05,9.69019]
[1777808206300,33.04,78553.52,0.5,0.09813,9e-05,9.67813]
[1777808211334,33.04,78552.88,0.5,0.09805,9e-05,9.67226]
[1777808213032,33.04,78552.6,0.5,0.09801,9e-05,9.66975]
[1777808215144,33.04,78546.39,0.5,0.09743,9e-05,9.6267]
[1777808215363,33.04,78546.39,0.5,0.09743,9e-05,9.62646]
[1777808220398,33.03,78545.8,0.5,0.09736,9e-05,9.62129]
[1777808228453,33.03,78546.18,0.5,0.09737,9e-05,9.62209]
[1777808233488,33.03,78547.19,0.5,0.09744,9e-05,9.62789]
[1777808238525,33.02,78548.58,0.5,0.09756,9e-05,9.63628]
[1777808244567,33.02,78546.54,0.5,0.09735,9e-05,9.62083]
[1777808249348,33.02,78544.59,0.5,0.09715,9e-05,9.60658]
[1777808249840,33.02,78544.84,0.5,0.09717,9e-05,9.60789]
[1777808255644,33.02,78545.59,0.5,0.09718,9e-05,9.60711]
[1777808263700,33.01,78545.97,0.5,0.0972,9e-05,9.60806]
[1777808269743,33.01,78546.16,0.5,0.09719,9e-05,9.60788]
[1777808274777,33.01,78546.74,0.5,0.09723,9e-05,9.6108]
[1777808276524,33.01,78546.89,0.5,0.09724,9e-05,9.61161]
[1777808276793,33.01,78547.67,0.5,0.09731,9e-05,9.61676]
[1777808281212,33.01,78548.05,0.5,0.09734,9e-05,9.6187]
[1777808281826,33.01,78548.05,0.5,0.09733,9e-05,9.61824]
[1777808283619,33.01,78548.31,0.5,0.09736,9e-05,9.6198]
[1777808283841,33.0,78547.8,0.5,0.0973,9e-05,9.61606]
[1777808289882,33.0,78547.12,0.5,0.09722,9e-05,9.61005]
[1777808294918,33.0,78546.85,0.5,0.09718,9e-05,9.60707]
[1777808300193,33.0,78545.94,0.5,0.09708,9e-05,9.59978]
[1777808305996,33.0,78558.4,0.5,0.09823,9e-05,9.68436]
[1777808311102,32.99,78551.0,0.5,0.09752,9e-05,9.63205]
[1777808318090,32.99,78556.78,0.5,0.09799,9e-05,9.66471]
[1777808323922,32.99,78555.49,0.5,0.09785,9e-05,9.65463]
[1777808324913,32.99,78553.75,0.5,0.09768,9e-05,9.64235]
[1777808324957,32.98,78553.56,0.5,0.09766,9e-05,9.64051]
[1777808326519,32.98,78553.56,0.5,0.09766,9e-05,9.64051]
[1777808326940,32.98,78553.56,0.5,0.09766,9e-05,9.64051]
[1777808327329,32.98,78554.84,0.5,0.09777,9e-05,9.64879]
[1777808328971,32.98,78554.84,0.5,0.09777,9e-05,9.64852]
[1777808329166,32.98,78553.81,0.5,0.09767,9e-05,9.64114]
[1777808331818,32.98,78553.95,0.5,0.09767,9e-05,9.64184]
[1777808333164,32.98,78552.66,0.5,0.09755,9e-05,9.63241]
[1777808333396,32.98,78551.88,0.5,0.09747,9e-05,9.62679]
[1777808339239,32.98,78554.06,0.5,0.09765,9e-05,9.64027]
[1777808344274,32.97,78551.67,0.5,0.09741,9e-05,9.62249]
[1777808349365,32.97,78551.87,0.5,0.09741,9e-05,9.62266]
[1777808354854,32.97,78552.47,0.5,0.09746,9e-05,9.62584]
[1777808360634,32.97,78552.1,0.5,0.0974,9e-05,9.62158]
[1777808366428,32.96,78551.61,0.5,0.09733,9e-05,9.6168]
[1777808371463,32.96,78545.86,0.5,0.09674,9e-05,9.57119]
[1777808376503,32.96,78542.39,0.5,0.09641,9e-05,9.54669]
[1777808381539,32.96,78539.45,0.5,0.09613,9e-05,9.52587]
[1777808386573,32.96,78537.81,0.5,0.09597,9e-05,9.51421]
[1777808391608,32.96,78539.45,0.5,0.09612,9e-05,9.52509]
[1777808396643,32.96,78540.81,0.5,0.09624,9e-05,9.53402]
[1777808401678,32.96,78541.17,0.5,0.09626,9e-05,9.53604]
[1777808404146,32.96,78541.87,0.5,0.09633,9e-05,9.54066]
[1777808404196,32.95,78541.87,0.5,0.09632,9e-05,9.54045]
[1777808410987,32.95,78542.26,0.5,0.09635,9e-05,9.54249]
[1777808414374,32.95,78542.26,0.5,0.09635,9e-05,9.54249]
[1777808416319,32.95,78542.19,0.5,0.09634,9e-05,9.54165]
[1777808416783,32.95,78542.96,0.5,0.09641,9e-05,9.5467]
[1777808422825,32.95,78542.78,0.5,0.09638,9e-05,9.54464]
[1777808427859,32.95,78541.81,0.5,0.09628,9e-05,9.53728]
[1777808430513,32.95,78541.81,0.5,0.09628,9e-05,9.53728]
[1777808430677,32.95,78541.81,0.5,0.09628,9e-05,9.53728]
[1777808430684,32.95,78541.96,0.5,0.09629,9e-05,9.53789]
[1777808431454,32.95,78541.96,0.5,0.09629,9e-05,9.53789]
[1777808432870,32.95,78541.96,0.5,0.09624,9e-05,9.53286]
[1777808433626,32.95,78541.96,0.5,0.09624,9e-05,9.53272]
[1777808438218,32.95,78542.93,0.5,0.09632,9e-05,9.53855]
[1777808438622,32.95,78542.93,0.5,0.09632,9e-05,9.53855]
[1777808438723,32.95,78542.8,0.5,0.09631,9e-05,9.53766]
[1777808444979,32.94,78542.8,0.5,0.09629,9e-05,9.53671]
[1777808451334,32.94,78542.68,0.5,0.09628,9e-05,9.53534]
[1777808452845,32.94,78543.0,0.5,0.0963,9e-05,9.53712]
[1777808453060,32.94,78543.0,0.5,0.0963,9e-05,9.53712]
[1777808453036,32.94,78547.11,0.5,0.09668,9e-05,9.56525]
[1777808454884,32.94,78551.81,0.5,0.09712,9e-05,9.59744]
[1777808455050,32.94,78552.57,0.5,0.09718,9e-05,9.60245]
[1777808458888,32.94,78551.46,0.5,0.09707,9e-05,9.59407]
[1777808458947,32.94,78551.46,0.5,0.09707,9e-05,9.59407]
[1777808459078,32.94,78551.1,0.5,0.09703,9e-05,9.59135]
[1777808460931,32.94,78552.38,0.5,0.09715,9e-05,9.59994]
[1777808461092,32.94,78552.34,0.5,0.09714,9e-05,9.59941]
[1777808464980,32.94,78551.3,0.5,0.09704,9e-05,9.59173]
[1777808465033,32.94,78551.31,0.5,0.09703,9e-05,9.5913]
[1777808465822,32.94,78551.31,0.5,0.09703,9e-05,9.5913]
[1777808467018,32.94,78551.31,0.5,0.09703,9e-05,9.59105]
[1777808467109,32.94,78551.31,0.5,0.09703,9e-05,9.59081]
[1777808472171,32.93,78555.97,0.5,0.09744,9e-05,9.62166]
[1777808479220,32.93,78552.75,0.5,0.09712,9e-05,9.59773]
[1777808484271,32.93,78552.7,0.5,0.0971,9e-05,9.5967]
[1777808489329,32.93,78552.28,0.5,0.09705,9e-05,9.5925]
[1777808489394,32.92,78550.33,0.5,0.09686,9e-05,9.57885]
[1777808491443,32.92,78550.33,0.5,0.09686,9e-05,9.57864]
[1777808493383,32.92,78549.27,0.5,0.09671,9e-05,9.56604]
[1777808493422,32.92,78547.68,0.5,0.09656,9e-05,9.55489]
[1777808499485,32.92,78545.11,0.5,0.09631,9e-05,9.53631]
[1777808505403,32.92,78544.22,0.5,0.09621,9e-05,9.52899]
[1777808510439,32.92,78540.2,0.5,0.09583,9e-05,9.50042]
[1777808515473,32.92,78543.04,0.5,0.09608,9e-05,9.51904]
[1777808520679,32.91,78543.02,0.5,0.09606,9e-05,9.5181]
[1777808521826,32.91,78542.88,0.5,0.09605,9e-05,9.51693]
[1777808521918,32.91,78542.88,0.5,0.09605,9e-05,9.51673]
[1777808523639,32.91,78542.88,0.5,0.09604,9e-05,9.51652]
[1777808523831,32.91,78542.88,0.5,0.09604,9e-05,9.51652]
[1777808523932,32.91,78542.39,0.5,0.09599,9e-05,9.51295]
[1777808529571,32.91,78542.03,0.5,0.09594,9e-05,9.50924]
[1777808530633,32.91,78542.03,0.5,0.09594,9e-05,9.50924]
[1777808530681,32.91,78543.26,0.5,0.09605,9e-05,9.51749]
[1777808536619,32.91,78550.83,0.5,0.09674,9e-05,9.56815]
[1777808540378,32.9,78553.25,0.5,0.09695,9e-05,9.58399]
[1777808546692,32.9,78563.85,0.5,0.09791,9e-05,9.65493]
[1777808551973,32.9,78567.37,0.5,0.09818,9e-05,9.67251]
[1777808557632,32.89,78575.71,0.5,0.09894,9e-05,9.72849]
[1777808562804,32.89,78577.07,0.5,0.09904,9e-05,9.73559]
[1777808567838,32.88,78579.55,0.5,0.09925,9e-05,9.75102]
[1777808572874,32.88,78585.34,0.5,0.09977,0.0001,9.78951]
[1777808577909,32.88,78589.79,0.5,0.10017,0.0001,9.81871]
[1777808582944,32.87,78596.01,0.5,0.10075,0.0001,9.86068]
[1777808585329,32.87,78598.2,0.5,0.10095,0.0001,9.87559]
[1777808587930,32.87,78601.88,0.5,0.1013,0.0001,9.90089]
[1777808592132,32.87,78605.9,0.5,0.10168,0.0001,9.92811]
[1777808597932,32.87,78610.19,0.5,0.10207,0.0001,9.95655]
[1777808600976,32.87,78610.19,0.5,0.10206,0.0001,9.95565]
[1777808601077,32.87,78610.19,0.5,0.10206,0.0001,9.95565]
[1777808601200,32.87,78610.19,0.5,0.10206,0.0001,9.95565]
[1777808601250,32.87,78628.68,0.5,0.10386,0.0001,10.08527]
[1777808601409,32.87,78628.68,0.5,0.10386,0.0001,10.08527]
[1777808602029,32.87,78628.68,0.5,0.10386,0.0001,10.08527]
[1777808602087,32.86,78628.68,0.5,0.10385,0.0001,10.08496]
[1777808603100,32.86,78684.65,0.5,0.10944,0.0001,10.48117]
[1777808603393,32.86,78684.65,0.5,0.10944,0.0001,10.48117]
[1777808603751,32.86,78684.65,0.5,0.10944,0.0001,10.48117]
[1777808604259,32.86,78733.76,0.5,0.11452,0.00011,10.83322]
[1777808604673,32.86,78733.76,0.5,0.11452,0.00011,10.83322]
[1777808605498,32.86,78733.76,0.5,0.1145,0.00011,10.83245]
[1777808606116,32.86,78736.17,0.5,0.11475,0.00011,10.84897]
[1777808611149,32.85,78724.34,0.5,0.11339,0.0001,10.75394]
[1777808611660,32.85,78724.34,0.5,0.11339,0.0001,10.75394]
[1777808613427,32.85,78709.82,0.5,0.11186,0.0001,10.64778]
[1777808615886,32.84,78706.45,0.5,0.1115,0.0001,10.62294]
[1777808616068,32.84,78706.45,0.5,0.1115,0.0001,10.62294]
[1777808616236,32.84,78706.45,0.5,0.1115,0.0001,10.62294]
[1777808617737,32.84,78714.82,0.5,0.11236,0.0001,10.68254]
[1777808621785,32.84,78723.4,0.5,0.11323,0.0001,10.74297]
[1777808622011,32.84,78723.4,0.5,0.11323,0.0001,10.74297]
[1777808622091,32.84,78723.4,0.5,0.11323,0.0001,10.74297]
[1777808622211,32.84,78723.4,0.5,0.11323,0.0001,10.74297]
[1777808623240,32.84,78709.89,0.5,0.11182,0.0001,10.64507]
[1777808627266,32.84,78699.67,0.5,0.11075,0.0001,10.57079]
[1777808628251,32.84,78699.67,0.5,0.11075,0.0001,10.57079]
[1777808628773,32.84,78699.33,0.5,0.11071,0.0001,10.56809]
[1777808633820,32.84,78697.52,0.5,0.11052,0.0001,10.55506]
[1777808634278,32.84,78697.52,0.5,0.11052,0.0001,10.55506]
[1777808634927,32.84,78698.27,0.5,0.1106,0.0001,10.56045]
[1777808637268,32.84,78698.27,0.5,0.1106,0.0001,10.56047]
[1777808637534,32.84,78697.2,0.5,0.11049,0.0001,10.55286]
[1777808640099,32.84,78693.58,0.5,0.11012,0.0001,10.52701]
[1777808640271,32.84,78693.58,0.5,0.11012,0.0001,10.52701]
[1777808640462,32.84,78693.4,0.5,0.1101,0.0001,10.52581]
[1777808642209,32.84,78691.63,0.5,0.10992,0.0001,10.51323]
[1777808642241,32.84,78691.63,0.5,0.10992,0.0001,10.51323]
[1777808643232,32.84,78693.23,0.5,0.11009,0.0001,10.52488]
[1777808643243,32.84,78693.23,0.5,0.11009,0.0001,10.52488]
[1777808643308,32.84,78698.27,0.5,0.11061,0.0001,10.56102]
[1777808644362,32.84,78698.27,0.5,0.11061,0.0001,10.56102]
[1777808644419,32.84,78709.55,0.5,0.11177,0.0001,10.64194]
[1777808649422,32.84,78712.82,0.5,0.11211,0.0001,10.66542]
[1777808654456,32.84,78714.79,0.5,0.11234,0.0001,10.68166]
[1777808659882,32.84,78711.92,0.5,0.11207,0.0001,10.66266]
[1777808660613,32.85,78710.17,0.5,0.11189,0.0001,10.65051]
[1777808667342,32.86,78711.5,0.5,0.11212,0.0001,10.66608]
[1777808668502,32.86,78710.07,0.5,0.11198,0.0001,10.65662]
[1777808668751,32.86,78710.07,0.5,0.11198,0.0001,10.65662]
[1777808670236,32.86,78709.02,0.5,0.11188,0.0001,10.64949]
[1777808670315,32.86,78706.42,0.5,0.11163,0.0001,10.63167]
[1777808670866,32.86,78706.42,0.5,0.11163,0.0001,10.63167]
[1777808670967,32.86,78706.42,0.5,0.11163,0.0001,10.63167]
[1777808676890,32.87,78704.84,0.5,0.11145,0.0001,10.61757]
[1777808677149,32.87,78704.84,0.5,0.11145,0.0001,10.61757]
[1777808682939,32.87,78705.41,0.5,0.11156,0.0001,10.62478]
[1777808688695,32.88,78705.09,0.5,0.11156,0.0001,10.62523]
[1777808691332,32.88,78705.57,0.5,0.11162,0.0001,10.62914]
[1777808691474,32.88,78705.57,0.5,0.11163,0.0001,10.6296]
[1777808691574,32.88,78705.6,0.5,0.11164,0.0001,10.63028]
[1777808692395,32.88,78705.6,0.5,0.11164,0.0001,10.63028]
[1777808693066,32.88,78705.6,0.5,0.11164,0.0001,10.63028]
[1777808693374,32.88,78705.2,0.5,0.1116,0.0001,10.62788]
[1777808693734,32.88,78705.2,0.5,0.11161,0.0001,10.62835]
[1777808698765,32.89,78703.36,0.5,0.11146,0.0001,10.61764]
[1777808703290,32.89,78706.62,0.5,0.11181,0.0001,10.64239]
[1777808704808,32.89,78718.13,0.5,0.11303,0.0001,10.72632]
[1777808710007,32.9,78717.88,0.5,0.11302,0.0001,10.7259]
[1777808715884,32.9,78721.84,0.5,0.11347,0.0001,10.75668]
[1777808720918,32.9,78723.56,0.5,0.11367,0.0001,10.77049]
[1777808725954,32.91,78729.5,0.5,0.11431,0.0001,10.81447]
[1777808730988,32.91,78732.66,0.5,0.11465,0.00011,10.83817]
[1777808733369,32.91,78732.58,0.5,0.1146,0.00011,10.83271]
[1777808733383,32.91,78732.58,0.5,0.1146,0.00011,10.83271]
[1777808733402,32.91,78732.58,0.5,0.1146,0.00011,10.83271]
[1777808734010,32.91,78732.61,0.5,0.11461,0.00011,10.83326]
[1777808734421,32.91,78732.61,0.5,0.11461,0.00011,10.83326]
[1777808734435,32.91,78732.61,0.5,0.11461,0.00011,10.83326]
[1777808735019,32.91,78732.71,0.5,0.11463,0.00011,10.83437]
[1777808737992,32.91,78732.53,0.5,0.11461,0.00011,10.83346]
[1777808738093,32.91,78731.72,0.5,0.11454,0.00011,10.82838]
[1777808742671,32.92,78730.28,0.5,0.11441,0.00011,10.81957]
[1777808743373,32.92,78730.48,0.5,0.11444,0.00011,10.82179]
[1777808749118,32.92,78730.11,0.5,0.11443,0.00011,10.82103]
[1777808754151,32.93,78723.09,0.5,0.11373,0.0001,10.77265]
[1777808756525,32.93,78722.99,0.5,0.11373,0.0001,10.77285]
[1777808762207,32.93,78717.7,0.5,0.11322,0.0001,10.73776]
[1777808767244,32.94,78714.94,0.5,0.11297,0.0001,10.72044]
[1777808773284,32.95,78713.39,0.5,0.11286,0.0001,10.71229]
[1777808778319,32.95,78707.36,0.5,0.11227,0.0001,10.67162]
[1777808784191,32.95,78706.84,0.5,0.11224,0.0001,10.66961]
[1777808789246,32.96,78702.82,0.5,0.11186,0.0001,10.64321]
[1777808794411,32.96,78700.06,0.5,0.11156,0.0001,10.62044]
[1777808796595,32.97,78691.25,0.5,0.11073,0.0001,10.5625]
[1777808797459,32.98,78686.58,0.5,0.11027,0.0001,10.53019]
[1777808797588,32.98,78686.58,0.5,0.11027,0.0001,10.53019]
[1777808798453,32.98,78686.58,0.5,0.11027,0.0001,10.53019]
[1777808799305,32.98,78679.03,0.5,0.10951,0.0001,10.477]
[1777808799467,32.99,78674.02,0.5,0.10909,0.0001,10.44784]
[1777808803259,33.03,78670.95,0.5,0.10907,0.0001,10.4459]
[1777808803265,33.03,78670.95,0.5,0.10907,0.0001,10.4459]
[1777808803320,33.03,78671.54,0.5,0.10913,0.0001,10.45009]
[1777808804293,33.03,78671.54,0.5,0.10913,0.0001,10.45009]
[1777808804460,33.06,78672.32,0.5,0.10939,0.0001,10.46846]
[1777808809538,33.12,78670.96,0.5,0.10972,0.0001,10.49055]
[1777808814573,33.17,78674.23,0.5,0.11041,0.0001,10.53801]
[1777808819507,33.17,78673.81,0.5,0.11037,0.0001,10.53561]
[1777808819609,33.18,78674.29,0.5,0.11045,0.0001,10.54132]
[1777808821572,33.18,78675.63,0.5,0.1106,0.0001,10.55141]
[1777808821670,33.18,78673.54,0.5,0.11039,0.0001,10.53717]
[1777808827664,33.26,78664.13,0.5,0.10998,0.0001,10.50758]
[1777808831359,33.26,78663.95,0.5,0.10997,0.0001,10.50689]
[1777808831395,33.26,78663.95,0.5,0.10997,0.0001,10.50689]
[1777808831475,33.26,78663.16,0.5,0.10991,0.0001,10.50246]
[1777808831978,33.26,78663.16,0.5,0.10991,0.0001,10.50246]
[1777808832417,33.26,78663.16,0.5,0.10991,0.0001,10.50246]
[1777808832456,33.26,78720.75,0.5,0.11585,0.0001,10.91252]
[1777808832652,33.26,78720.75,0.5,0.11585,0.0001,10.91252]
[1777808833495,33.26,78720.75,0.5,0.11585,0.0001,10.91252]
[1777808832931,33.26,78750.1,0.5,0.11895,0.00011,11.12304]
[1777808834017,33.26,78751.26,0.5,0.11907,0.00011,11.13102]
[1777808834751,33.26,78751.26,0.5,0.11907,0.00011,11.13102]
[1777808834785,33.26,78751.26,0.5,0.11907,0.00011,11.13102]
[1777808834819,33.26,78749.07,0.5,0.11883,0.00011,11.11489]
[1777808838896,33.26,78751.53,0.5,0.11908,0.00011,11.13152]
[1777808839036,33.26,78751.53,0.5,0.11908,0.00011,11.13152]
[1777808839193,33.26,78752.28,0.5,0.11915,0.00011,11.13654]
[1777808841183,33.26,78752.28,0.5,0.11915,0.00011,11.13641]
[1777808841372,33.26,78752.28,0.5,0.11915,0.00011,11.13641]
[1777808841461,33.26,78752.28,0.5,0.11915,0.00011,11.13641]
[1777808841462,33.26,78766.32,0.5,0.12066,0.00011,11.23738]
[1777808841990,33.26,78766.32,0.5,0.12066,0.00011,11.23738]
[1777808842043,33.26,78766.32,0.5,0.12066,0.00011,11.23738]
[1777808842214,33.26,78802.08,0.5,0.12456,0.00011,11.49635]
[1777808842608,33.26,78802.08,0.5,0.12456,0.00011,11.49635]
[1777808842637,33.26,78802.08,0.5,0.12456,0.00011,11.49635]
[1777808843442,33.26,78802.08,0.5,0.12456,0.00011,11.49635]
[1777808843498,33.26,78831.08,0.5,0.12778,0.00011,11.70722]
[1777808844181,33.26,78831.08,0.5,0.12778,0.00011,11.70722]
[1777808844441,33.26,78831.08,0.5,0.12778,0.00011,11.70722]
[1777808844465,33.25,78833.59,0.5,0.12805,0.00011,11.72504]
[1777808844552,33.25,78833.59,0.5,0.12805,0.00011,11.72504]
[1777808844961,33.25,78833.59,0.5,0.12805,0.00011,11.72504]
[1777808845007,33.25,78833.59,0.5,0.12805,0.00011,11.72504]
[1777808845096,33.25,78831.82,0.5,0.12785,0.00011,11.7115]
[1777808847188,33.25,78831.82,0.5,0.12784,0.00011,11.71098]
[1777808847252,33.25,78831.82,0.5,0.12784,0.00011,11.71098]
[1777808847352,33.25,78821.47,0.5,0.12667,0.00011,11.63507]
[1777808848231,33.25,78811.38,0.5,0.12554,0.00011,11.56119]
[1777808848616,33.25,78811.38,0.5,0.12554,0.00011,11.56119]
[1777808849418,33.25,78811.38,0.5,0.12554,0.00011,11.56119]
[1777808850828,33.25,78801.61,0.5,0.12445,0.00011,11.48935]
[1777808853431,33.25,78797.1,0.5,0.12391,0.00011,11.45174]
[1777808853481,33.25,78794.64,0.5,0.12364,0.00011,11.4339]
[1777808853802,33.25,78794.64,0.5,0.12364,0.00011,11.4339]
[1777808854017,33.25,78794.64,0.5,0.12364,0.00011,11.4339]
[1777808856003,33.25,78790.97,0.5,0.12323,0.00011,11.40653]
[1777808856208,33.25,78790.97,0.5,0.12323,0.00011,11.40653]
[1777808856237,33.25,78790.97,0.5,0.12323,0.00011,11.40653]
[1777808856259,33.25,78790.97,0.5,0.12323,0.00011,11.40653]
[1777808856436,33.25,78790.97,0.5,0.12323,0.00011,11.40653]
[1777808856492,33.25,78778.78,0.5,0.1219,0.00011,11.31825]
[1777808857085,33.25,78759.36,0.5,0.1198,0.00011,11.17804]
[1777808858570,33.25,78754.17,0.5,0.11924,0.00011,11.14017]
[1777808858874,33.25,78754.17,0.5,0.11924,0.00011,11.14017]
[1777808859366,33.25,78754.17,0.5,0.11924,0.00011,11.14017]
[1777808859790,33.25,78753.33,0.5,0.11914,0.00011,11.13369]
[1777808860929,33.25,78750.31,0.5,0.11881,0.00011,11.11188]
[1777808860971,33.25,78750.31,0.5,0.11881,0.00011,11.11188]
[1777808862250,33.25,78747.18,0.5,0.11848,0.00011,11.08933]
[1777808862345,33.25,78747.18,0.5,0.11848,0.00011,11.08933]
[1777808862446,33.25,78744.75,0.5,0.11822,0.00011,11.07185]
[1777808867903,33.25,78746.12,0.5,0.11837,0.00011,11.08181]
[1777808874299,33.25,78739.38,0.5,0.11766,0.00011,11.03372]
[1777808875052,33.25,78739.38,0.5,0.11766,0.00011,11.03372]
[1777808875086,33.25,78739.38,0.5,0.11766,0.00011,11.03372]
[1777808875198,33.25,78748.26,0.5,0.1186,0.00011,11.09763]
[1777808875867,33.25,78748.26,0.5,0.1186,0.00011,11.09763]
[1777808876016,33.25,78750.12,0.5,0.1188,0.00011,11.111]
[1777808877163,33.25,78750.12,0.5,0.1188,0.00011,11.111]
[1777808877262,33.25,78795.21,0.5,0.12368,0.00011,11.43647]
[1777808879122,33.25,78795.21,0.5,0.12368,0.00011,11.43663]
[1777808879140,33.25,78792.2,0.5,0.12335,0.00011,11.41499]
[1777808881182,33.25,78792.2,0.5,0.12336,0.00011,11.41518]
[1777808881347,33.25,78792.2,0.5,0.12336,0.00011,11.41518]
[1777808881443,33.25,78792.2,0.5,0.12336,0.00011,11.41518]
[1777808881448,33.25,78791.38,0.5,0.12327,0.00011,11.40911]
[1777808886507,33.25,78793.82,0.5,0.12354,0.00011,11.42749]
[1777808886548,33.25,78793.82,0.5,0.12354,0.00011,11.42749]
[1777808887089,33.25,78792.64,0.5,0.12342,0.00011,11.41929]
[1777808887765,33.25,78792.64,0.5,0.12342,0.00011,11.41929]
[1777808887803,33.25,78792.64,0.5,0.12342,0.00011,11.41929]
[1777808888476,33.25,78792.64,0.5,0.12342,0.00011,11.41929]
[1777808888576,33.25,78786.74,0.5,0.12278,0.00011,11.37669]
[1777808891118,33.25,78775.82,0.5,0.12159,0.00011,11.29776]
[1777808896153,33.25,78773.56,0.5,0.12134,0.00011,11.28142]
[1777808900563,33.25,78771.49,0.5,0.12112,0.00011,11.2665]
[1777808900625,33.25,78769.95,0.5,0.12096,0.00011,11.25545]
[1777808902556,33.25,78772.62,0.5,0.12124,0.00011,11.27478]
[1777808902582,33.25,78772.62,0.5,0.12124,0.00011,11.27478]
[1777808902638,33.25,78777.52,0.5,0.12178,0.00011,11.31022]
[1777808903262,33.25,78783.09,0.5,0.12238,0.00011,11.35049]
[1777808905976,33.25,78784.1,0.5,0.12249,0.00011,11.35787]
[1777808906223,33.25,78783.75,0.5,0.12246,0.00011,11.3555]
[1777808906632,33.25,78783.75,0.5,0.12246,0.00011,11.3555]
[1777808907398,33.25,78783.75,0.5,0.12246,0.00011,11.3555]
[1777808907788,33.25,78787.32,0.5,0.12285,0.00011,11.38151]
[1777808908185,33.25,78787.32,0.5,0.12285,0.00011,11.38151]
[1777808908581,33.25,78787.32,0.5,0.12285,0.00011,11.38151]
[1777808908259,33.25,78807.25,0.5,0.12504,0.00011,11.52633]
[1777808908656,33.25,78807.25,0.5,0.12504,0.00011,11.52633]
[1777808909118,33.25,78807.25,0.5,0.12504,0.00011,11.52633]
[1777808909248,33.25,78807.25,0.5,0.12504,0.00011,11.52629]
[1777808911092,33.25,78814.97,0.5,0.1259,0.00011,11.58232]
[1777808911102,33.25,78814.97,0.5,0.1259,0.00011,11.58232]
[1777808911118,33.25,78814.97,0.5,0.1259,0.00011,11.58232]
[1777808911426,33.25,78814.97,0.5,0.1259,0.00011,11.58232]
[1777808911522,33.25,78807.42,0.5,0.12501,0.00011,11.5222]
[1777808912551,33.25,78807.42,0.5,0.12501,0.00011,11.5222]
[1777808913068,33.25,78807.42,0.5,0.12501,0.00011,11.52214]
[1777808913276,33.25,78802.14,0.5,0.12443,0.00011,11.48379]
[1777808914176,33.25,78802.14,0.5,0.12443,0.00011,11.48379]
[1777808914586,33.25,78797.48,0.5,0.12392,0.00011,11.44999]
[1777808917185,33.25,78796.65,0.5,0.12383,0.00011,11.44409]
[1777808921607,33.25,78809.3,0.5,0.12522,0.00011,11.53587]
[1777808926240,33.25,78817.46,0.5,0.12612,0.00011,11.59477]
[1777808927079,33.25,78818.18,0.5,0.1262,0.00011,11.59991]
[1777808928969,33.25,78816.69,0.5,0.12603,0.00011,11.58912]
[1777808929388,33.25,78812.67,0.5,0.12559,0.00011,11.56006]
[1777808933280,33.25,78811.53,0.5,0.12548,0.00011,11.55249]
[1777808933416,33.25,78810.56,0.5,0.12537,0.00011,11.54568]
[1777808937504,33.25,78815.51,0.5,0.12593,0.00011,11.58238]
[1777808942965,33.26,78826.37,0.5,0.12716,0.00011,11.66246]
[1777808943041,33.26,78826.37,0.5,0.12716,0.00011,11.66246]
[1777808944120,33.26,78827.33,0.5,0.12727,0.00011,11.66956]
[1777808948241,33.26,78831.36,0.5,0.12772,0.00011,11.69932]
[1777808948596,33.26,78831.36,0.5,0.12772,0.00011,11.69932]
[1777808949999,33.26,78822.32,0.5,0.12671,0.00011,11.63352]
[1777808950756,33.26,78817.11,0.5,0.12614,0.00011,11.59571]
[1777808951385,33.26,78817.11,0.5,0.12614,0.00011,11.59571]
[1777808951543,33.26,78809.11,0.5,0.12527,0.00011,11.53925]
[1777808952596,33.26,78794.44,0.5,0.12366,0.00011,11.43299]
[1777808953985,33.26,78794.44,0.5,0.12366,0.00011,11.43303]
[1777808954014,33.26,78794.44,0.5,0.12366,0.00011,11.43303]
[1777808954564,33.26,78794.0,0.5,0.12361,0.00011,11.42991]
[1777808955701,33.26,78794.2,0.5,0.12364,0.00011,11.43144]
[1777808955940,33.26,78794.2,0.5,0.12364,0.00011,11.43144]
[1777808958562,33.26,78798.3,0.5,0.12409,0.00011,11.46134]
[1777808959314,33.26,78799.51,0.5,0.12422,0.00011,11.47017]
[1777808959599,33.26,78799.51,0.5,0.12423,0.00011,11.47021]
[1777808962625,33.26,78809.07,0.5,0.12528,0.00011,11.53969]
[1777808963489,33.26,78809.07,0.5,0.12528,0.00011,11.53969]
[1777808963632,33.26,78809.66,0.5,0.12535,0.00011,11.54393]
[1777808968669,33.26,78804.0,0.5,0.12472,0.00011,11.50257]
[1777808969685,33.26,78804.0,0.5,0.12472,0.00011,11.50257]
[1777808971135,33.26,78803.48,0.5,0.12466,0.00011,11.49879]
[1777808971614,33.26,78803.48,0.5,0.12466,0.00011,11.49879]
[1777808974325,33.26,78801.51,0.5,0.1244,0.00011,11.47944]
[1777808975950,33.26,78802.71,0.5,0.12453,0.00011,11.48825]
[1777808976037,33.26,78802.2,0.5,0.12448,0.00011,11.48458]
[1777808977395,33.26,78802.2,0.5,0.12448,0.00011,11.48458]
[1777808977493,33.26,78802.43,0.5,0.12451,0.00011,11.48665]
[1777808980054,33.26,78802.43,0.5,0.12451,0.00011,11.487]
[1777808981043,33.26,78802.7,0.5,0.12455,0.00011,11.48956]
[1777808981573,33.26,78802.7,0.5,0.12455,0.00011,11.48956]
[1777808987841,33.27,78803.4,0.5,0.12465,0.00011,11.49588]
[1777808993845,33.27,78800.79,0.5,0.12438,0.00011,11.47812]
[1777808996123,33.27,78799.91,0.5,0.12428,0.00011,11.47176]
[1777809001972,33.27,78805.54,0.5,0.12491,0.00011,11.5128]
[1777809008898,33.27,78806.12,0.5,0.12497,0.00011,11.51723]
[1777809015293,33.27,78808.24,0.5,0.12521,0.00011,11.53298]
[1777809021034,33.27,78808.21,0.5,0.12522,0.00011,11.53316]
[1777809026068,33.27,78803.28,0.5,0.12468,0.00011,11.49791]
[1777809029819,33.27,78802.41,0.5,0.12459,0.00011,11.49205]
[1777809029852,33.27,78802.41,0.5,0.12459,0.00011,11.49205]
[1777809030454,33.27,78802.41,0.5,0.12459,0.00011,11.49205]
[1777809030661,33.27,78802.41,0.5,0.12459,0.00011,11.49205]
[1777809031099,33.28,78794.97,0.5,0.12377,0.00011,11.43826]
[1777809031138,33.28,78786.29,0.5,0.12278,0.00011,11.3705]
[1777809036139,33.28,78778.06,0.5,0.12189,0.00011,11.31132]
[1777809041620,33.28,78774.6,0.5,0.12152,0.00011,11.28643]
[1777809041683,33.28,78762.17,0.5,0.12018,0.00011,11.19683]
[1777809043076,33.28,78762.17,0.5,0.12018,0.00011,11.19696]
[1777809047303,33.28,78759.1,0.5,0.11986,0.00011,11.17541]
[1777809047377,33.28,78757.03,0.5,0.11964,0.00011,11.16066]
[1777809048446,33.28,78757.03,0.5,0.11964,0.00011,11.16066]
[1777809048563,33.28,78757.03,0.5,0.11964,0.00011,11.16066]
[1777809048588,33.28,78758.5,0.5,0.1198,0.00011,11.1714]
[1777809050589,33.28,78758.5,0.5,0.1198,0.00011,11.17153]
[1777809055279,33.28,78748.9,0.5,0.11878,0.00011,11.1033]
[1777809061214,33.28,78746.23,0.5,0.11852,0.00011,11.08522]
[1777809061961,33.28,78744.06,0.5,0.11829,0.00011,11.06984]
[1777809067360,33.29,78746.67,0.5,0.11858,0.00011,11.08986]
[1777809069698,33.29,78747.63,0.5,0.11869,0.00011,11.09697]
[1777809069918,33.29,78748.33,0.5,0.11877,0.00011,11.10222]
[1777809070382,33.29,78748.33,0.5,0.11877,0.00011,11.10244]
[1777809071389,33.29,78735.71,0.5,0.11743,0.00011,11.01183]
[1777809076422,33.29,78727.68,0.5,0.11658,0.00011,10.95446]
[1777809081459,33.29,78726.17,0.5,0.11643,0.00011,10.9438]
[1777809086494,33.29,78721.82,0.5,0.11597,0.0001,10.91287]
[1777809090254,33.29,78721.57,0.5,0.11595,0.0001,10.91124]
[1777809090525,33.29,78720.89,0.5,0.11588,0.0001,10.90643]
[1777809096568,33.29,78717.51,0.5,0.11549,0.0001,10.87763]
[1777809099589,33.29,78706.54,0.5,0.11434,0.0001,10.79944]
[1777809104623,33.29,78707.4,0.5,0.11445,0.0001,10.80663]
[1777809110665,33.29,78709.22,0.5,0.11465,0.0001,10.8207]
[1777809115701,33.3,78708.78,0.5,0.11462,0.0001,10.8185]
[1777809120734,33.3,78709.58,0.5,0.11472,0.0001,10.8252]
[1777809125770,33.3,78710.91,0.5,0.11487,0.0001,10.83568]
[1777809133664,33.3,78712.45,0.5,0.11504,0.0001,10.84723]
[1777809134326,33.3,78712.48,0.5,0.11506,0.0001,10.84833]
[1777809134837,33.3,78712.48,0.5,0.11506,0.0001,10.84833]
[1777809136237,33.3,78719.57,0.5,0.1158,0.0001,10.89925]
[1777809136294,33.3,78719.57,0.5,0.1158,0.0001,10.89925]
[1777809136306,33.3,78720.29,0.5,0.11588,0.0001,10.9045]
[1777809137738,33.3,78720.29,0.5,0.11588,0.0001,10.9045]
[1777809138384,33.31,78720.69,0.5,0.11593,0.0001,10.90746]
[1777809143901,33.31,78728.08,0.5,0.11671,0.00011,10.96068]
[1777809148935,33.31,78729.44,0.5,0.11685,0.00011,10.97049]
[1777809150691,33.31,78729.44,0.5,0.11685,0.00011,10.97049]
[1777809152380,33.31,78731.43,0.5,0.11706,0.00011,10.98476]
[1777809152481,33.31,78728.05,0.5,0.11666,0.00011,10.9555]
[1777809158058,33.31,78726.69,0.5,0.11652,0.00011,10.94615]
[1777809164099,33.31,78727.54,0.5,0.11662,0.00011,10.95264]
[1777809169135,33.31,78730.5,0.5,0.11693,0.00011,10.97404]
[1777809174171,33.31,78730.77,0.5,0.11697,0.00011,10.9762]
[1777809179205,33.31,78731.2,0.5,0.11701,0.00011,10.97944]
[1777809181349,33.31,78732.74,0.5,0.11718,0.00011,10.99048]
[1777809181450,33.31,78732.19,0.5,0.11712,0.00011,10.98656]
[1777809185952,33.31,78732.82,0.5,0.11719,0.00011,10.99113]
[1777809186617,33.31,78732.82,0.5,0.11719,0.00011,10.99113]
[1777809192297,33.31,78735.78,0.5,0.1175,0.00011,11.01218]
[1777809198305,33.31,78735.55,0.5,0.11747,0.00011,11.01037]
[1777809204381,33.31,78735.99,0.5,0.11751,0.00011,11.01311]
[1777809210423,33.31,78736.61,0.5,0.11757,0.00011,11.01713]
[1777809215458,33.31,78735.16,0.5,0.11737,0.00011,11.0013]
[1777809220493,33.31,78733.23,0.5,0.11716,0.00011,10.98719]
[1777809222657,33.31,78732.46,0.5,0.11708,0.00011,10.98162]
[1777809223921,33.31,78729.37,0.5,0.11675,0.00011,10.95946]
[1777809224521,33.3,78729.0,0.5,0.11671,0.00011,10.95675]
[1777809229357,33.3,78726.37,0.5,0.11643,0.00011,10.93787]
[1777809229556,33.3,78725.94,0.5,0.11639,0.00011,10.93477]
[1777809235597,33.3,78728.55,0.5,0.11666,0.00011,10.95315]
[1777809240633,33.3,78727.17,0.5,0.11651,0.00011,10.94301]
[1777809245669,33.3,78725.02,0.5,0.11628,0.00011,10.92742]
[1777809250703,33.3,78723.64,0.5,0.11613,0.00011,10.91735]
[1777809256327,33.3,78723.43,0.5,0.1161,0.00011,10.9157]
[1777809260801,33.3,78722.43,0.5,0.116,0.0001,10.90836]
[1777809266815,33.3,78721.13,0.5,0.11586,0.0001,10.89886]
[1777809271851,33.3,78720.99,0.5,0.1158,0.0001,10.89268]
[1777809277132,33.3,78720.17,0.5,0.11571,0.0001,10.88688]
[1777809281873,33.3,78720.17,0.5,0.11571,0.0001,10.88691]
[1777809281946,33.3,78718.05,0.5,0.11549,0.0001,10.87189]
[1777809285949,33.3,78708.69,0.5,0.11452,0.0001,10.80557]
[1777809291991,33.31,78708.17,0.5,0.11448,0.0001,10.80304]
[1777809297272,33.31,78703.44,0.5,0.11401,0.0001,10.77031]
[1777809303069,33.31,78702.2,0.5,0.11389,0.0001,10.76261]
[1777809309112,33.31,78701.86,0.5,0.11388,0.0001,10.76127]
[1777809314146,33.31,78695.29,0.5,0.11321,0.0001,10.71558]
[1777809319180,33.32,78695.24,0.5,0.11322,0.0001,10.71632]
[1777809322183,33.32,78694.97,0.5,0.1132,0.0001,10.71463]
[1777809324224,33.32,78695.31,0.5,0.11324,0.0001,10.7174]
[1777809329915,33.32,78691.06,0.5,0.1128,0.0001,10.68725]
[1777809331455,33.32,78691.39,0.5,0.11284,0.0001,10.69003]
[1777809331528,33.32,78691.39,0.5,0.11284,0.0001,10.69003]
[1777809331557,33.32,78677.58,0.5,0.11138,0.0001,10.58715]
[1777809336813,33.32,78677.78,0.5,0.11139,0.0001,10.588]
[1777809337259,33.32,78677.15,0.5,0.11133,0.0001,10.58339]
[1777809341737,33.32,78675.68,0.5,0.11117,0.0001,10.57271]
[1777809342010,33.32,78675.68,0.5,0.11117,0.0001,10.57271]
[1777809341816,33.32,78675.38,0.5,0.11114,0.0001,10.57019]
[1777809344079,33.32,78675.38,0.5,0.11114,0.0001,10.5703]
[1777809345651,33.32,78670.68,0.5,0.11066,0.0001,10.53717]
[1777809345700,33.32,78669.28,0.5,0.11052,0.0001,10.52741]
[1777809350370,33.32,78668.04,0.5,0.11039,0.0001,10.51845]
[1777809350399,33.32,78669.0,0.5,0.11049,0.0001,10.52519]
[1777809351554,33.32,78657.3,0.5,0.10931,0.0001,10.44268]
[1777809354489,33.32,78656.43,0.5,0.10922,0.0001,10.43672]
[1777809354495,33.32,78656.43,0.5,0.10922,0.0001,10.43672]
[1777809354530,33.32,78658.66,0.5,0.10945,0.0001,10.45252]
[1777809357947,33.32,78661.51,0.5,0.10974,0.0001,10.47273]
[1777809358037,33.32,78660.78,0.5,0.10966,0.0001,10.46751]
[1777809359980,33.32,78660.78,0.5,0.10966,0.0001,10.46745]
[1777809360081,33.32,78660.63,0.5,0.10965,0.0001,10.46633]
[1777809365503,33.32,78659.41,0.5,0.10954,0.0001,10.45894]
[1777809370538,33.32,78660.37,0.5,0.10965,0.0001,10.4667]
[1777809372710,33.32,78662.32,0.5,0.10985,0.0001,10.48057]
[1777809377836,33.32,78663.17,0.5,0.10995,0.0001,10.48725]
[1777809385092,33.32,78662.55,0.5,0.10989,0.0001,10.48331]
[1777809389228,33.33,78660.7,0.5,0.10973,0.0001,10.47221]
[1777809389671,33.33,78659.27,0.5,0.10959,0.0001,10.46236]
[1777809391030,33.33,78659.27,0.5,0.10959,0.0001,10.46236]
[1777809392464,33.33,78655.41,0.5,0.10916,0.0001,10.43025]
[1777809392692,33.33,78653.28,0.5,0.10894,0.0001,10.41523]
[1777809397976,33.33,78651.81,0.5,0.1088,0.0001,10.4048]
[1777809405512,33.33,78652.13,0.5,0.10883,0.0001,10.407]
[1777809406669,33.33,78652.28,0.5,0.10885,0.0001,10.40832]
[1777809406698,33.33,78651.23,0.5,0.10874,0.0001,10.40103]
[1777809410728,33.33,78652.47,0.5,0.10887,0.0001,10.40993]
[1777809410829,33.33,78652.07,0.5,0.10883,0.0001,10.40727]
[1777809416088,33.33,78652.07,0.5,0.10883,0.0001,10.40727]
[1777809418734,33.33,78652.61,0.5,0.10889,0.0001,10.41171]
[1777809418874,33.33,78652.61,0.5,0.10889,0.0001,10.41171]
[1777809420110,33.33,78652.61,0.5,0.10889,0.0001,10.41171]
[1777809420895,33.33,78651.63,0.5,0.1088,0.0001,10.40492]
[1777809420992,33.33,78651.06,0.5,0.10874,0.0001,10.40102]
[1777809422939,33.33,78651.06,0.5,0.10874,0.0001,10.40113]
[1777809423023,33.33,78651.38,0.5,0.10878,0.0001,10.40339]
[1777809428943,33.33,78656.33,0.5,0.10928,0.0001,10.43837]
[1777809429501,33.33,78656.33,0.5,0.10928,0.0001,10.43837]
[1777809433777,33.33,78657.19,0.5,0.10936,0.0001,10.44442]
[1777809434423,33.33,78657.22,0.5,0.10936,0.0001,10.44459]
[1777809436177,33.33,78657.17,0.5,0.10936,0.0001,10.44421]
[1777809442036,33.33,78660.19,0.5,0.10967,0.0001,10.46594]
[1777809447071,33.33,78662.0,0.5,0.10986,0.0001,10.47891]
[1777809452106,33.33,78662.11,0.5,0.10982,0.0001,10.47481]
[1777809457141,33.33,78661.72,0.5,0.10979,0.0001,10.47224]
[1777809462178,33.33,78662.05,0.5,0.10982,0.0001,10.47471]
[1777809467213,33.33,78661.66,0.5,0.10979,0.0001,10.47208]
[1777809472248,33.33,78661.39,0.5,0.10976,0.0001,10.47026]
[1777809477283,33.33,78661.4,0.5,0.10976,0.0001,10.47042]
[1777809487350,33.33,78661.2,0.5,0.10975,0.0001,10.46927]
[1777809492388,33.34,78660.68,0.5,0.1097,0.0001,10.46582]
[1777809497425,33.34,78659.57,0.5,0.10959,0.0001,10.45828]
[1777809503467,33.34,78659.52,0.5,0.10959,0.0001,10.45831]
[1777809508746,33.34,78658.59,0.5,0.1095,0.0001,10.45208]
[1777809514545,33.34,78658.26,0.5,0.10943,0.0001,10.44515]
[1777809519580,33.34,78657.84,0.5,0.10939,0.0001,10.44236]
[1777809524613,33.34,78657.49,0.5,0.10935,0.0001,10.43975]
[1777809529895,33.34,78657.87,0.5,0.10939,0.0001,10.44233]
[1777809535692,33.34,78656.52,0.5,0.10925,0.0001,10.43272]
[1777809540727,33.34,78657.3,0.5,0.10933,0.0001,10.43814]
[1777809549026,33.34,78657.32,0.5,0.10933,0.0001,10.43817]
[1777809554273,33.34,78656.55,0.5,0.10925,0.0001,10.43285]
[1777809554319,33.34,78656.69,0.5,0.10927,0.0001,10.43409]
[1777809555846,33.34,78656.69,0.5,0.10927,0.0001,10.43409]
[1777809555861,33.34,78656.69,0.5,0.10927,0.0001,10.43409]
[1777809557387,33.34,78655.26,0.5,0.10913,0.0001,10.42429]
[1777809559119,33.34,78654.51,0.5,0.10906,0.0001,10.41916]
[1777809563773,33.34,78652.27,0.5,0.10884,0.0001,10.4043]
[1777809563874,33.34,78652.11,0.5,0.10883,0.0001,10.40338]
[1777809565620,33.34,78652.11,0.5,0.10883,0.0001,10.40358]
[1777809565902,33.34,78652.14,0.5,0.10884,0.0001,10.404]
[1777809570937,33.34,78655.49,0.5,0.10919,0.0001,10.42847]
[1777809573728,33.34,78654.85,0.5,0.10909,0.0001,10.41932]
[1777809573734,33.34,78654.85,0.5,0.10909,0.0001,10.41932]
[1777809579237,33.35,78652.41,0.5,0.10886,0.0001,10.40338]
[1777809585034,33.35,78649.45,0.5,0.10859,0.0001,10.3842]
[1777809590072,33.35,78649.07,0.5,0.10857,0.0001,10.38338]
[1777809595106,33.36,78648.58,0.5,0.10855,0.0001,10.38156]
[1777809600143,33.36,78651.97,0.5,0.10891,0.0001,10.40693]
[1777809602590,33.36,78653.15,0.5,0.10904,0.0001,10.4158]
[1777809603765,33.36,78654.94,0.5,0.10922,0.0001,10.42877]
[1777809607181,33.37,78658.75,0.5,0.10962,0.0001,10.45666]
[1777809607193,33.37,78658.75,0.5,0.10962,0.0001,10.45666]
[1777809607227,33.37,78670.42,0.5,0.11081,0.0001,10.53925]
[1777809607625,33.37,78670.42,0.5,0.11081,0.0001,10.53925]
[1777809609875,33.37,78677.96,0.5,0.11159,0.0001,10.59323]
[1777809610541,33.37,78677.84,0.5,0.11158,0.0001,10.59274]
[1777809610636,33.37,78677.84,0.5,0.11158,0.0001,10.59274]
[1777809611188,33.37,78677.84,0.5,0.11158,0.0001,10.59274]
[1777809611222,33.37,78677.84,0.5,0.11158,0.0001,10.59274]
[1777809611383,33.37,78685.52,0.5,0.11237,0.0001,10.64743]
[1777809611908,33.37,78685.52,0.5,0.11237,0.0001,10.64743]
[1777809617264,33.37,78681.15,0.5,0.11195,0.0001,10.61821]
[1777809622298,33.37,78684.02,0.5,0.11226,0.0001,10.63968]
[1777809627333,33.38,78683.88,0.5,0.11226,0.0001,10.6399]
[1777809627791,33.38,78683.88,0.5,0.11226,0.0001,10.6399]
[1777809628345,33.38,78683.64,0.5,0.11224,0.0001,10.63821]
[1777809632370,33.38,78677.14,0.5,0.11155,0.0001,10.58823]
[1777809637402,33.38,78678.44,0.5,0.11169,0.0001,10.59844]
[1777809642341,33.38,78678.21,0.5,0.11168,0.0001,10.59753]
[1777809642440,33.38,78677.13,0.5,0.11157,0.0001,10.59007]
[1777809647473,33.39,78674.16,0.5,0.11128,0.0001,10.57003]
[1777809652507,33.39,78671.22,0.5,0.111,0.0001,10.55021]
[1777809653765,33.39,78671.22,0.5,0.111,0.0001,10.55021]
[1777809654586,33.39,78669.19,0.5,0.11079,0.0001,10.53608]
[1777809654860,33.39,78668.06,0.5,0.11068,0.0001,10.5283]
[1777809660091,33.39,78660.48,0.5,0.10993,0.0001,10.47593]
[1777809666613,33.4,78662.9,0.5,0.11021,0.0001,10.49529]
[1777809673661,33.4,78661.61,0.5,0.11011,0.0001,10.48825]
[1777809678696,33.4,78661.91,0.5,0.11016,0.0001,10.49181]
[1777809682393,33.4,78667.58,0.5,0.11074,0.0001,10.53224]
[1777809683012,33.4,78666.79,0.5,0.11067,0.0001,10.52692]
[1777809683031,33.4,78666.79,0.5,0.11067,0.0001,10.52692]
[1777809683293,33.4,78666.79,0.5,0.11067,0.0001,10.52692]
[1777809683339,33.4,78666.79,0.5,0.11067,0.0001,10.52692]
[1777809683392,33.41,78667.34,0.5,0.11073,0.0001,10.53129]
[1777809685036,33.41,78667.34,0.5,0.11073,0.0001,10.53129]
[1777809685138,33.41,78667.34,0.5,0.11073,0.0001,10.53153]
[1777809690781,33.41,78668.52,0.5,0.11087,0.0001,10.54133]
[1777809695816,33.41,78667.93,0.5,0.11079,0.0001,10.53345]
[1777809704879,33.42,78667.69,0.5,0.1108,0.0001,10.53413]
[1777809710164,33.42,78663.03,0.5,0.11035,0.0001,10.50268]
[1777809715971,33.42,78661.77,0.5,0.11024,0.0001,10.49547]
[1777809721005,33.43,78660.5,0.5,0.11013,0.0001,10.48789]
[1777809727047,33.43,78659.49,0.5,0.11006,0.0001,10.48237]
[1777809729501,33.43,78658.89,0.5,0.11,0.0001,10.47867]
[1777809729694,33.43,78658.89,0.5,0.11,0.0001,10.47867]
[1777809730305,33.43,78656.87,0.5,0.1098,0.0001,10.46473]
[1777809733789,33.43,78657.3,0.5,0.10985,0.0001,10.46829]
[1777809733796,33.43,78657.3,0.5,0.10985,0.0001,10.46829]
[1777809733890,33.43,78657.3,0.5,0.10986,0.0001,10.46882]
[1777809734763,33.43,78657.3,0.5,0.10986,0.0001,10.46882]
[1777809735827,33.43,78657.3,0.5,0.10987,0.0001,10.46908]
[1777809735929,33.43,78657.3,0.5,0.10987,0.0001,10.46934]
[1777809741642,33.44,78656.5,0.5,0.1098,0.0001,10.46472]
[1777809741913,33.44,78656.5,0.5,0.1098,0.0001,10.46472]
[1777809742152,33.44,78656.5,0.5,0.10981,0.0001,10.46521]
[1777809744019,33.44,78656.19,0.5,0.10978,0.0001,10.46328]
[1777809745971,33.44,78655.94,0.5,0.10977,0.0001,10.46201]
[1777809746180,33.44,78657.78,0.5,0.10995,0.0001,10.47517]
[1777809751217,33.44,78657.63,0.5,0.10991,0.0001,10.47019]
[1777809752074,33.44,78657.63,0.5,0.10991,0.0001,10.47019]
[1777809752223,33.44,78658.84,0.5,0.11004,0.0001,10.4789]
[1777809754096,33.44,78660.19,0.5,0.11017,0.0001,10.4886]
[1777809755243,33.44,78677.43,0.5,0.11193,0.0001,10.61063]
[1777809755831,33.44,78677.43,0.5,0.11193,0.0001,10.61063]
[1777809761286,33.44,78684.05,0.5,0.11262,0.0001,10.65771]
[1777809766321,33.44,78684.98,0.5,0.11271,0.0001,10.66434]
[1777809770637,33.44,78685.55,0.5,0.11277,0.0001,10.6684]
[1777809771355,33.44,78685.76,0.5,0.11279,0.0001,10.66991]
[1777809772363,33.44,78699.46,0.5,0.11421,0.0001,10.76712]
[1777809773370,33.44,78712.38,0.5,0.11555,0.0001,10.85894]
[1777809778405,33.44,78714.91,0.5,0.11582,0.0001,10.87678]
[1777809778528,33.44,78714.91,0.5,0.11582,0.0001,10.87678]
[1777809779412,33.44,78715.47,0.5,0.11588,0.0001,10.88083]
[1777809779944,33.44,78715.47,0.5,0.11588,0.0001,10.88083]
[1777809780494,33.44,78715.47,0.5,0.11588,0.0001,10.88083]
[1777809780543,33.44,78715.78,0.5,0.11591,0.0001,10.8831]
[1777809780558,33.44,78715.78,0.5,0.11591,0.0001,10.8831]
[1777809780565,33.44,78715.78,0.5,0.11591,0.0001,10.8831]
[1777809782305,33.44,78715.56,0.5,0.11589,0.0001,10.8816]
[1777809782534,33.44,78716.05,0.5,0.11594,0.0001,10.88517]
[1777809783440,33.44,78715.82,0.5,0.11592,0.0001,10.8835]
[1777809784574,33.44,78715.59,0.5,0.11589,0.0001,10.88183]
[1777809785454,33.44,78715.24,0.5,0.11585,0.0001,10.87931]
[1777809785948,33.44,78715.24,0.5,0.11585,0.0001,10.87931]
[1777809786584,33.44,78715.47,0.5,0.11588,0.0001,10.88092]
[1777809787468,33.44,78714.95,0.5,0.11582,0.0001,10.87719]
[1777809792503,33.44,78713.64,0.5,0.11568,0.0001,10.86778]
[1777809797539,33.45,78714.17,0.5,0.11575,0.0001,10.87218]
[1777809799266,33.45,78714.48,0.5,0.11578,0.0001,10.87449]
[1777809803506,33.45,78722.04,0.5,0.11659,0.00011,10.92925]
[1777809803547,33.45,78722.83,0.5,0.11668,0.00011,10.93527]
[1777809803605,33.45,78722.83,0.5,0.11668,0.00011,10.93527]
[1777809803656,33.45,78726.08,0.5,0.11703,0.00011,10.95904]
[1777809805596,33.45,78739.79,0.5,0.1185,0.00011,11.05792]
[1777809810872,33.46,78749.88,0.5,0.1196,0.00011,11.13188]
[1777809816673,33.46,78754.52,0.5,0.12008,0.00011,11.16191]
[1777809821340,33.46,78754.71,0.5,0.12011,0.00011,11.16384]
[1777809821367,33.46,78756.56,0.5,0.12031,0.00011,11.17764]
[1777809821730,33.46,78756.56,0.5,0.12031,0.00011,11.17764]
[1777809821829,33.46,78751.7,0.5,0.1198,0.00011,11.14308]
[1777809827010,33.48,78749.22,0.5,0.11964,0.00011,11.13238]
[1777809827529,33.48,78749.22,0.5,0.11964,0.00011,11.13238]
[1777809827079,33.48,78749.66,0.5,0.11969,0.00011,11.13585]
[1777809827749,33.48,78749.66,0.5,0.1197,0.00011,11.13618]
[1777809829120,33.48,78749.66,0.5,0.1197,0.00011,11.13618]
[1777809829193,33.48,78750.25,0.5,0.11976,0.00011,11.14073]
[1777809834798,33.48,78749.96,0.5,0.11976,0.00011,11.14064]
[1777809839833,33.49,78750.27,0.5,0.11982,0.00011,11.14452]
[1777809844868,33.49,78750.46,0.5,0.11987,0.00011,11.14755]
[1777809851154,33.5,78749.13,0.5,0.11976,0.00011,11.14002]
[1777809853931,33.5,78739.09,0.5,0.1187,0.00011,11.06941]
[1777809855869,33.5,78738.93,0.5,0.11869,0.00011,11.06872]
[1777809857642,33.5,78740.18,0.5,0.11884,0.00011,11.07854]
[1777809857958,33.5,78740.53,0.5,0.11888,0.00011,11.08148]
[1777809863487,33.51,78744.52,0.5,0.11933,0.00011,11.11167]
[1777809870043,33.51,78745.99,0.5,0.11954,0.00011,11.12544]
[1777809875078,33.52,78743.7,0.5,0.11928,0.00011,11.10565]
[1777809881363,33.52,78741.96,0.5,0.11913,0.00011,11.09545]
[1777809887166,33.52,78742.53,0.5,0.1192,0.00011,11.10039]
[1777809892200,33.52,78743.71,0.5,0.11933,0.00011,11.10942]
[1777809898282,33.52,78744.26,0.5,0.1194,0.00011,11.11401]
[1777809904325,33.53,78742.72,0.5,0.11925,0.00011,11.10369]
[1777809909359,33.53,78741.47,0.5,0.11912,0.00011,11.09529]
[1777809910441,33.53,78741.47,0.5,0.11912,0.00011,11.09529]
[1777809910471,33.53,78740.45,0.5,0.11902,0.00011,11.08811]
[1777809916408,33.53,78738.27,0.5,0.11879,0.00011,11.07319]
[1777809921643,33.53,78733.4,0.5,0.11829,0.00011,11.03903]
[1777809931514,33.53,78730.75,0.5,0.11798,0.00011,11.01659]
[1777809935321,33.53,78728.46,0.5,0.11775,0.00011,11.00079]
[1777809936857,33.54,78726.22,0.5,0.11752,0.00011,10.9852]
[1777809937207,33.54,78726.22,0.5,0.11752,0.00011,10.9852]
[1777809937556,33.54,78725.85,0.5,0.11748,0.00011,10.98276]
[1777809941401,33.54,78720.95,0.5,0.11698,0.00011,10.94858]
[1777809941583,33.54,78720.77,0.5,0.11696,0.00011,10.94754]
[1777809946619,33.54,78720.17,0.5,0.11692,0.00011,10.94455]
[1777809947014,33.54,78720.17,0.5,0.11692,0.00011,10.94455]
[1777809947626,33.54,78720.08,0.5,0.11691,0.00011,10.94417]
[1777809949284,33.54,78720.02,0.5,0.11691,0.00011,10.94402]
[1777809951079,33.54,78715.45,0.5,0.11644,0.0001,10.91181]
[1777809952587,33.54,78714.75,0.5,0.11637,0.0001,10.90746]
[1777809952605,33.54,78714.75,0.5,0.11637,0.0001,10.90746]
[1777809952687,33.54,78734.49,0.5,0.11846,0.00011,11.04824]
[1777809952970,33.54,78734.49,0.5,0.11846,0.00011,11.04824]
[1777809953286,33.54,78734.49,0.5,0.11846,0.00011,11.04824]
[1777809953678,33.55,78734.49,0.5,0.11846,0.00011,11.04865]
[1777809954077,33.55,78734.49,0.5,0.11846,0.00011,11.04865]
[1777809954679,33.55,78761.63,0.5,0.12137,0.00011,11.24304]
[1777809954940,33.55,78761.63,0.5,0.12137,0.00011,11.24304]
[1777809955685,33.55,78760.74,0.5,0.12128,0.00011,11.2368]
[1777809960720,33.55,78762.72,0.5,0.1215,0.00011,11.25173]
[1777809963286,33.55,78760.71,0.5,0.12129,0.00011,11.23759]
[1777809963740,33.55,78760.19,0.5,0.12124,0.00011,11.23419]
[1777809968775,33.55,78767.65,0.5,0.12205,0.00011,11.28833]
[1777809973811,33.55,78768.73,0.5,0.12218,0.00011,11.29657]
[1777809974819,33.55,78768.73,0.5,0.12218,0.00011,11.29657]
[1777809979624,33.55,78773.13,0.5,0.12266,0.00011,11.32831]
[1777809979721,33.55,78773.36,0.5,0.12268,0.00011,11.33005]
[1777809981553,33.55,78787.64,0.5,0.12424,0.00011,11.43269]
[1777809986843,33.55,78787.18,0.5,0.12418,0.00011,11.42891]
[1777809987084,33.55,78787.18,0.5,0.12418,0.00011,11.42891]
[1777809989484,33.55,78784.18,0.5,0.12385,0.00011,11.40716]
[1777809989762,33.55,78784.18,0.5,0.12385,0.00011,11.40716]
[1777809989932,33.55,78781.83,0.5,0.1236,0.00011,11.39082]
[1777809994967,33.56,78781.4,0.5,0.12353,0.00011,11.38406]
[1777809997890,33.56,78782.6,0.5,0.12367,0.00011,11.39324]
[1777809997994,33.56,78782.59,0.5,0.12368,0.00011,11.39344]
[1777809999340,33.56,78782.59,0.5,0.12368,0.00011,11.39344]
[1777809999926,33.56,78782.88,0.5,0.12371,0.00011,11.39579]
[1777810000027,33.56,78782.81,0.5,0.12371,0.00011,11.39556]
[1777810003987,33.57,78782.66,0.5,0.12374,0.00011,11.39775]
[1777810004000,33.57,78782.66,0.5,0.12374,0.00011,11.39775]
[1777810004091,33.57,78782.73,0.5,0.12379,0.00011,11.40089]
[1777810009974,33.58,78783.42,0.5,0.12396,0.00011,11.41173]
[1777810015107,33.59,78780.0,0.5,0.12361,0.00011,11.38881]
[1777810020144,33.59,78778.98,0.5,0.12352,0.00011,11.38304]
[1777810025177,33.59,78777.99,0.5,0.12344,0.00011,11.37752]
[1777810027139,33.59,78778.15,0.5,0.12346,0.00011,11.37898]
[1777810028024,33.6,78778.14,0.5,0.12347,0.00011,11.37923]
[1777810028582,33.6,78778.14,0.5,0.12347,0.00011,11.37923]
[1777810030444,33.6,78778.14,0.5,0.12348,0.00011,11.37985]
[1777810030570,33.6,78778.14,0.5,0.12348,0.00011,11.37985]
[1777810035377,33.6,78780.63,0.5,0.12377,0.00011,11.39923]
[1777810035466,33.6,78780.63,0.5,0.12377,0.00011,11.39923]
[1777810036523,33.6,78780.78,0.5,0.12379,0.00011,11.40059]
[1777810036582,33.6,78780.78,0.5,0.12379,0.00011,11.40059]
[1777810038550,33.6,78788.32,0.5,0.12462,0.00011,11.45527]
[1777810042013,33.6,78790.9,0.5,0.12492,0.00011,11.47457]
[1777810042493,33.6,78792.41,0.5,0.12509,0.00011,11.48559]
[1777810048560,33.6,78792.46,0.5,0.1251,0.00011,11.48659]
[1777810054195,33.61,78791.03,0.5,0.12491,0.00011,11.47186]
[1777810060423,33.61,78786.51,0.5,0.12443,0.00011,11.44031]
[1777810060890,33.61,78786.51,0.5,0.12443,0.00011,11.44031]
[1777810060946,33.61,78786.51,0.5,0.12443,0.00011,11.44031]
[1777810063858,33.61,78786.73,0.5,0.12447,0.00011,11.44265]
[1777810063869,33.61,78786.73,0.5,0.12447,0.00011,11.44265]
[1777810066311,33.61,78785.45,0.5,0.12433,0.00011,11.43385]
[1777810066466,33.61,78784.05,0.5,0.12418,0.00011,11.42396]
[1777810071499,33.61,78775.6,0.5,0.12328,0.00011,11.36451]
[1777810076644,33.62,78772.06,0.5,0.12291,0.00011,11.34029]
[1777810077180,33.62,78766.76,0.5,0.12234,0.00011,11.30237]
[1777810077543,33.62,78766.76,0.5,0.12234,0.00011,11.30241]
[1777810082777,33.62,78769.98,0.5,0.12269,0.00011,11.32567]
[1777810088620,33.62,78769.35,0.5,0.12262,0.00011,11.32131]
[1777810093655,33.62,78762.59,0.5,0.1219,0.00011,11.27315]
[1777810098689,33.62,78757.11,0.5,0.12132,0.00011,11.23472]
[1777810101524,33.62,78757.48,0.5,0.12136,0.00011,11.23769]
[1777810101711,33.62,78757.82,0.5,0.1214,0.00011,11.24027]
[1777810106414,33.62,78757.25,0.5,0.12135,0.00011,11.23684]
[1777810106749,33.62,78758.65,0.5,0.1215,0.00011,11.247]
[1777810108261,33.62,78755.15,0.5,0.12113,0.00011,11.22213]
[1777810108959,33.62,78752.38,0.5,0.12083,0.00011,11.20252]
[1777810109599,33.62,78752.38,0.5,0.12083,0.00011,11.20252]
[1777810109622,33.62,78752.38,0.5,0.12083,0.00011,11.20252]
[1777810110261,33.62,78750.95,0.5,0.12068,0.00011,11.19252]
[1777810111677,33.62,78749.22,0.5,0.1205,0.00011,11.18039]
[1777810115692,33.63,78749.75,0.5,0.12053,0.00011,11.18003]
[1777810120844,33.63,78752.31,0.5,0.12082,0.00011,11.19963]
[1777810127892,33.63,78756.29,0.5,0.12127,0.00011,11.22942]
[1777810132963,33.63,78756.11,0.5,0.12126,0.00011,11.22874]
[1777810138002,33.63,78754.81,0.5,0.12113,0.00011,11.22022]
[1777810144008,33.64,78753.35,0.5,0.12099,0.00011,11.21085]
[1777810149040,33.64,78753.37,0.5,0.12101,0.00011,11.21174]
[1777810150226,33.64,78753.37,0.5,0.12101,0.00011,11.21174]
[1777810156089,33.64,78751.85,0.5,0.12086,0.00011,11.20193]
[1777810161124,33.64,78751.23,0.5,0.1208,0.00011,11.19828]
[1777810166159,33.64,78749.83,0.5,0.12067,0.00011,11.18907]
[1777810168749,33.64,78749.96,0.5,0.12068,0.00011,11.19016]
[1777810171662,33.65,78748.63,0.5,0.12055,0.00011,11.18118]
[1777810172544,33.65,78748.69,0.5,0.12051,0.00011,11.17686]
[1777810172657,33.65,78748.69,0.5,0.12051,0.00011,11.17686]
[1777810172753,33.65,78748.97,0.5,0.12054,0.00011,11.17886]
[1777810178311,33.65,78746.51,0.5,0.1203,0.00011,11.1623]
[1777810178645,33.65,78746.51,0.5,0.1203,0.00011,11.1623]
[1777810178747,33.65,78744.1,0.5,0.12004,0.00011,11.14537]
[1777810180687,33.65,78744.1,0.5,0.12005,0.00011,11.14562]
[1777810181826,33.65,78743.76,0.5,0.12001,0.00011,11.14346]
[1777810181857,33.65,78743.76,0.5,0.12001,0.00011,11.14346]
[1777810181926,33.65,78744.01,0.5,0.12004,0.00011,11.14551]
[1777810182713,33.65,78744.01,0.5,0.12004,0.00011,11.14551]
[1777810183432,33.65,78741.0,0.5,0.11973,0.00011,11.12433]
[1777810183938,33.65,78741.0,0.5,0.11973,0.00011,11.12433]
[1777810184923,33.65,78740.15,0.5,0.11964,0.00011,11.11857]
[1777810185316,33.65,78740.15,0.5,0.11965,0.00011,11.11889]
[1777810185353,33.65,78740.15,0.5,0.11965,0.00011,11.11889]
[1777810185796,33.65,78740.15,0.5,0.11965,0.00011,11.11889]
[1777810185897,33.65,78742.43,0.5,0.11989,0.00011,11.13545]
[1777810186348,33.65,78742.43,0.5,0.11989,0.00011,11.13545]
[1777810192341,33.66,78747.57,0.5,0.12047,0.00011,11.17399]
[1777810196876,33.66,78752.77,0.5,0.12104,0.00011,11.2118]
[1777810202412,33.66,78750.27,0.5,0.1208,0.00011,11.19549]
[1777810203190,33.66,78750.27,0.5,0.1208,0.00011,11.19549]
[1777810203336,33.66,78750.27,0.5,0.1208,0.00011,11.19549]
[1777810203465,33.66,78750.27,0.5,0.1208,0.00011,11.19549]
[1777810203522,33.66,78751.16,0.5,0.1209,0.00011,11.20207]
[1777810204698,33.66,78751.16,0.5,0.1209,0.00011,11.20207]
[1777810205175,33.66,78754.58,0.5,0.12127,0.00011,11.2267]
[1777810205182,33.66,78754.58,0.5,0.12127,0.00011,11.2267]
[1777810209369,33.66,78757.25,0.5,0.12156,0.00011,11.24633]
[1777810209382,33.66,78757.25,0.5,0.12156,0.00011,11.24633]
[1777810214495,33.67,78759.68,0.5,0.12184,0.00011,11.26496]
[1777810220536,33.67,78760.85,0.5,0.12198,0.00011,11.27411]
[1777810226582,33.67,78758.63,0.5,0.12173,0.00011,11.25728]
[1777810233837,33.66,78755.83,0.5,0.12136,0.00011,11.23103]
[1777810239678,33.66,78754.26,0.5,0.12118,0.00011,11.21886]
[1777810244709,33.66,78753.06,0.5,0.12104,0.00011,11.20952]
[1777810249752,33.66,78751.58,0.5,0.12086,0.00011,11.19741]
[1777810253070,33.66,78760.47,0.5,0.1218,0.00011,11.26021]
[1777810253842,33.66,78760.47,0.5,0.1218,0.00011,11.26021]
[1777810255339,33.65,78762.2,0.5,0.12197,0.00011,11.2717]
[1777810255348,33.65,78762.2,0.5,0.12197,0.00011,11.2717]
[1777810256628,33.65,78762.84,0.5,0.12204,0.00011,11.27583]
[1777810257878,33.65,78763.26,0.5,0.12207,0.00011,11.27838]
[1777810259917,33.65,78760.46,0.5,0.12176,0.00011,11.25747]
[1777810259927,33.65,78759.52,0.5,0.12165,0.00011,11.25035]
[1777810265864,33.64,78757.9,0.5,0.12144,0.00011,11.23645]
[1777810270921,33.64,78763.08,0.5,0.12197,0.00011,11.27154]
[1777810272902,33.64,78762.75,0.5,0.12193,0.00011,11.26879]
[1777810272999,33.64,78766.41,0.5,0.12232,0.00011,11.29459]
[1777810275956,33.64,78775.85,0.5,0.12332,0.00011,11.36093]
[1777810280991,33.63,78777.07,0.5,0.12342,0.00011,11.3672]
[1777810282312,33.63,78776.75,0.5,0.12337,0.00011,11.36441]
[1777810282326,33.63,78776.75,0.5,0.12337,0.00011,11.36441]
[1777810288044,33.63,78778.09,0.5,0.1235,0.00011,11.37269]
[1777810293081,33.62,78776.76,0.5,0.12329,0.00011,11.35682]
[1777810298116,33.62,78775.22,0.5,0.12311,0.00011,11.34499]
[1777810303917,33.62,78774.66,0.5,0.12304,0.00011,11.34042]
[1777810305548,33.62,78777.21,0.5,0.12331,0.00011,11.35826]
[1777810305905,33.62,78777.21,0.5,0.12331,0.00011,11.35826]
[1777810305953,33.62,78777.21,0.5,0.12331,0.00011,11.35826]
[1777810306177,33.62,78777.16,0.5,0.1233,0.00011,11.35774]
[1777810306204,33.62,78777.16,0.5,0.1233,0.00011,11.35774]
[1777810312231,33.62,78780.79,0.5,0.1237,0.00011,11.38357]
[1777810318036,33.62,78780.71,0.5,0.12369,0.00011,11.38297]
[1777810324025,33.62,78781.91,0.5,0.12382,0.00011,11.39154]
[1777810324194,33.62,78781.91,0.5,0.12382,0.00011,11.39154]
[1777810330357,33.62,78781.82,0.5,0.1238,0.00011,11.39045]
[1777810335392,33.62,78779.7,0.5,0.12356,0.00011,11.37472]
[1777810338256,33.62,78780.28,0.5,0.12362,0.00011,11.37868]
[1777810338423,33.62,78780.28,0.5,0.12362,0.00011,11.37868]
[1777810338435,33.62,78780.28,0.5,0.12362,0.00011,11.37868]
[1777810340153,33.62,78783.76,0.5,0.124,0.00011,11.40357]
[1777810341039,33.62,78783.76,0.5,0.124,0.00011,11.40357]
[1777810348620,33.62,78787.53,0.5,0.12441,0.00011,11.43052]
[1777810348722,33.62,78787.34,0.5,0.12439,0.00011,11.42916]
[1777810350283,33.62,78787.34,0.5,0.12439,0.00011,11.42916]
[1777810350656,33.62,78787.34,0.5,0.12439,0.00011,11.42916]
[1777810350999,33.62,78783.78,0.5,0.124,0.00011,11.4036]
[1777810351762,33.62,78783.78,0.5,0.124,0.00011,11.4036]
[1777810354729,33.62,78780.35,0.5,0.12358,0.00011,11.37406]
[1777810357177,33.62,78780.42,0.5,0.1236,0.00011,11.37494]
[1777810357225,33.62,78780.42,0.5,0.1236,0.00011,11.37494]
[1777810357658,33.62,78780.42,0.5,0.1236,0.00011,11.37494]
[1777810357955,33.62,78780.2,0.5,0.12357,0.00011,11.3735]
[1777810363035,33.62,78774.09,0.5,0.12291,0.00011,11.32972]
[1777810369114,33.62,78769.59,0.5,0.12243,0.00011,11.29783]
[1777810374852,33.62,78773.14,0.5,0.12282,0.00011,11.32345]
[1777810380268,33.62,78773.0,0.5,0.1228,0.00011,11.32243]
[1777810386047,33.62,78771.77,0.5,0.12267,0.00011,11.3136]
[1777810392757,33.62,78771.54,0.5,0.12264,0.00011,11.3119]
[1777810396973,33.62,78773.59,0.5,0.12286,0.00011,11.3265]
[1777810397022,33.62,78773.56,0.5,0.12286,0.00011,11.32625]
[1777810397480,33.62,78773.56,0.5,0.12286,0.00011,11.32625]
[1777810399440,33.62,78778.76,0.5,0.12342,0.00011,11.36341]
[1777810405136,33.62,78782.66,0.5,0.12385,0.00011,11.39184]
[1777810405884,33.62,78782.23,0.5,0.12381,0.00011,11.38904]
[1777810407897,33.62,78792.15,0.5,0.1249,0.00011,11.46042]
[1777810410309,33.62,78793.14,0.5,0.12501,0.00011,11.46761]
[1777810411670,33.62,78792.59,0.5,0.12495,0.00011,11.46369]
[1777810412389,33.62,78794.81,0.5,0.12515,0.00011,11.47456]
[1777810412932,33.62,78794.92,0.5,0.12516,0.00011,11.47536]
[1777810415944,33.62,78796.11,0.5,0.12529,0.00011,11.48394]
[1777810416029,33.62,78796.11,0.5,0.12529,0.00011,11.48394]
[1777810416131,33.62,78806.37,0.5,0.12643,0.00011,11.55779]
[1777810416692,33.62,78806.37,0.5,0.12643,0.00011,11.55779]
[1777810417155,33.62,78806.37,0.5,0.12643,0.00011,11.55779]
[1777810417118,33.62,78825.82,0.5,0.1286,0.00011,11.69842]
[1777810417315,33.62,78825.82,0.5,0.1286,0.00011,11.69842]
[1777810417500,33.62,78825.82,0.5,0.1286,0.00011,11.69842]
[1777810417924,33.62,78825.82,0.5,0.1286,0.00011,11.69842]
[1777810418026,33.62,78841.65,0.5,0.13039,0.00011,11.81319]
[1777810418743,33.62,78841.65,0.5,0.13039,0.00011,11.81319]
[1777810419184,33.62,78841.65,0.5,0.13039,0.00011,11.81319]
[1777810418976,33.62,78841.44,0.5,0.13036,0.00011,11.81175]
[1777810419757,33.62,78841.44,0.5,0.13036,0.00011,11.81175]
[1777810419985,33.62,78846.68,0.5,0.13096,0.00011,11.84964]
[1777810424115,33.62,78838.62,0.5,0.13003,0.00011,11.79077]
[1777810424155,33.62,78838.45,0.5,0.13001,0.00011,11.78948]
[1777810425831,33.62,78839.25,0.5,0.1301,0.00011,11.79522]
[1777810425846,33.62,78839.25,0.5,0.1301,0.00011,11.79522]
[1777810426002,33.62,78839.25,0.5,0.1301,0.00011,11.79522]
[1777810426088,33.62,78839.87,0.5,0.13017,0.00011,11.79964]
[1777810428601,33.62,78840.25,0.5,0.13022,0.00011,11.80267]
[1777810429052,33.62,78840.75,0.5,0.13028,0.00011,11.80663]
[1777810432928,33.62,78835.66,0.5,0.12972,0.00011,11.77057]
[1777810434079,33.62,78835.87,0.5,0.12975,0.00011,11.77238]
[1777810436108,33.62,78820.54,0.5,0.12803,0.00011,11.66167]
[1777810441082,33.63,78816.88,0.5,0.12763,0.00011,11.6359]
[1777810442251,33.63,78825.62,0.5,0.12861,0.00011,11.6993]
[1777810448185,33.63,78829.74,0.5,0.12908,0.00011,11.72957]
[1777810452429,33.63,78830.92,0.5,0.12922,0.00011,11.73836]
[1777810457737,33.63,78830.22,0.5,0.12914,0.00011,11.73352]
[1777810457914,33.63,78830.22,0.5,0.12914,0.00011,11.73352]
[1777810457941,33.63,78830.22,0.5,0.12914,0.00011,11.73352]
[1777810458255,33.63,78830.55,0.5,0.12918,0.00011,11.73602]
[1777810462922,33.63,78837.96,0.5,0.13002,0.00011,11.78966]
[1777810463000,33.63,78837.96,0.5,0.13002,0.00011,11.78966]
[1777810463223,33.63,78837.66,0.5,0.12998,0.00011,11.78744]
[1777810463334,33.63,78837.66,0.5,0.12998,0.00011,11.78744]
[1777810463434,33.63,78841.14,0.5,0.13038,0.00011,11.81262]
[1777810464812,33.63,78841.14,0.5,0.13038,0.00011,11.81262]
[1777810464840,33.63,78843.84,0.5,0.13068,0.00011,11.83218]
[1777810468064,33.63,78843.16,0.5,0.13061,0.00011,11.82726]
[1777810468097,33.63,78843.16,0.5,0.13061,0.00011,11.82726]
[1777810468105,33.63,78843.16,0.5,0.13061,0.00011,11.82726]
[1777810468129,33.63,78843.16,0.5,0.13061,0.00011,11.82726]
[1777810468165,33.63,78842.9,0.5,0.13058,0.00011,11.82529]
[1777810468669,33.63,78842.9,0.5,0.13058,0.00011,11.82529]
[1777810474900,33.63,78846.3,0.5,0.13091,0.00011,11.84468]
[1777810481416,33.63,78845.96,0.5,0.13089,0.00011,11.84312]
[1777810484134,33.63,78845.96,0.5,0.13089,0.00011,11.84312]
[1777810484193,33.63,78845.96,0.5,0.13089,0.00011,11.84312]
[1777810484275,33.63,78845.96,0.5,0.13089,0.00011,11.84312]
[1777810484286,33.63,78845.96,0.5,0.13089,0.00011,11.84312]
[1777810484290,33.63,78844.75,0.5,0.13076,0.00011,11.83464]
[1777810484315,33.63,78844.75,0.5,0.13076,0.00011,11.83464]
[1777810489053,33.63,78851.43,0.5,0.13152,0.00011,11.88326]
[1777810489061,33.63,78851.43,0.5,0.13152,0.00011,11.8833]
[1777810490582,33.63,78851.43,0.5,0.13152,0.00011,11.8833]
[1777810491079,33.63,78851.43,0.5,0.13152,0.00011,11.8833]
[1777810491181,33.63,78851.62,0.5,0.13154,0.00011,11.88476]
[1777810496522,33.63,78850.15,0.5,0.13136,0.00011,11.87343]
[1777810501557,33.63,78841.34,0.5,0.13037,0.00011,11.81002]
[1777810506592,33.63,78842.46,0.5,0.13049,0.00011,11.81749]
[1777810511628,33.63,78844.84,0.5,0.13075,0.00011,11.83399]
[1777810515446,33.63,78842.29,0.5,0.13045,0.00011,11.81503]
[1777810515854,33.63,78837.38,0.5,0.12989,0.00011,11.77946]
[1777810517544,33.62,78833.17,0.5,0.1294,0.00011,11.7481]
[1777810521573,33.62,78826.87,0.5,0.1287,0.00011,11.7026]
[1777810523057,33.62,78826.87,0.5,0.1287,0.00011,11.70263]
[1777810523623,33.62,78827.15,0.5,0.12873,0.00011,11.70468]
[1777810525658,33.63,78824.81,0.5,0.12847,0.00011,11.68789]
[1777810525678,33.63,78824.81,0.5,0.12847,0.00011,11.68789]
[1777810525759,33.63,78817.98,0.5,0.12771,0.00011,11.63894]
[1777810528142,33.63,78816.15,0.5,0.12752,0.00011,11.62627]
[1777810528237,33.63,78815.63,0.5,0.12747,0.00011,11.62326]
[1777810529748,33.63,78807.97,0.5,0.12659,0.00011,11.56648]
[1777810529765,33.63,78807.97,0.5,0.12659,0.00011,11.56648]
[1777810530865,33.62,78805.13,0.5,0.12627,0.00011,11.54523]
[1777810530876,33.62,78805.13,0.5,0.12627,0.00011,11.54523]
[1777810530880,33.62,78805.13,0.5,0.12627,0.00011,11.54523]
[1777810530905,33.62,78805.13,0.5,0.12627,0.00011,11.54523]
[1777810531115,33.62,78805.13,0.5,0.12627,0.00011,11.54523]
[1777810531307,33.62,78803.59,0.5,0.12604,0.00011,11.52853]
[1777810531581,33.62,78803.59,0.5,0.12604,0.00011,11.52853]
[1777810531963,33.62,78799.37,0.5,0.12557,0.00011,11.49786]
[1777810533099,33.62,78799.37,0.5,0.12557,0.00011,11.49786]
[1777810533114,33.62,78799.37,0.5,0.12557,0.00011,11.49786]
[1777810533747,33.62,78792.8,0.5,0.12484,0.00011,11.45045]
[1777810533796,33.62,78792.8,0.5,0.12484,0.00011,11.45045]
[1777810534283,33.62,78796.15,0.5,0.12521,0.00011,11.47443]
[1777810535862,33.62,78801.24,0.5,0.12577,0.00011,11.51092]
[1777810535896,33.62,78801.24,0.5,0.12577,0.00011,11.51092]
[1777810540925,33.62,78797.68,0.5,0.12536,0.00011,11.48438]
[1777810541898,33.62,78799.82,0.5,0.1256,0.00011,11.49979]
[1777810541940,33.62,78801.31,0.5,0.12577,0.00011,11.51071]
[1777810547308,33.62,78799.98,0.5,0.12563,0.00011,11.50176]
[1777810547333,33.62,78799.45,0.5,0.12559,0.00011,11.49935]
[1777810550031,33.62,78798.12,0.5,0.12545,0.00011,11.49005]
[1777810550047,33.62,78798.12,0.5,0.12545,0.00011,11.49005]
[1777810550330,33.62,78797.52,0.5,0.12539,0.00011,11.48586]
[1777810552038,33.62,78796.96,0.5,0.12533,0.00011,11.48196]
[1777810552044,33.62,78796.96,0.5,0.12533,0.00011,11.48196]
[1777810552240,33.63,78795.59,0.5,0.12518,0.00011,11.47224]
[1777810554077,33.63,78796.45,0.5,0.12528,0.00011,11.47855]
[1777810554088,33.63,78796.45,0.5,0.12528,0.00011,11.47855]
[1777810556116,33.63,78794.93,0.5,0.12511,0.00011,11.46787]
[1777810556134,33.63,78795.6,0.5,0.12519,0.00011,11.47281]
[1777810561978,33.63,78792.55,0.5,0.12486,0.00011,11.45162]
[1777810567012,33.63,78788.57,0.5,0.12444,0.00011,11.42384]
[1777810573054,33.63,78785.89,0.5,0.12417,0.00011,11.40586]
[1777810578089,33.63,78782.21,0.5,0.12378,0.00011,11.38064]
[1777810583123,33.64,78781.51,0.5,0.12373,0.00011,11.37699]
[1777810586345,33.64,78771.93,0.5,0.12269,0.00011,11.30902]
[1777810587153,33.64,78771.93,0.5,0.12269,0.00011,11.30902]
[1777810587179,33.64,78771.93,0.5,0.12269,0.00011,11.30902]
[1777810588663,33.64,78771.26,0.5,0.12263,0.00011,11.30455]
[1777810588669,33.64,78771.26,0.5,0.12263,0.00011,11.30455]
[1777810589166,33.64,78771.56,0.5,0.12266,0.00011,11.30689]
[1777810593296,33.64,78772.99,0.5,0.12278,0.00011,11.31255]
[1777810593303,33.64,78772.99,0.5,0.12278,0.00011,11.31255]
[1777810593297,33.64,78773.93,0.5,0.12289,0.00011,11.31946]
[1777810594200,33.64,78773.93,0.5,0.12289,0.00011,11.31965]
[1777810599236,33.64,78774.45,0.5,0.12296,0.00011,11.32433]
[1777810604271,33.65,78771.89,0.5,0.1227,0.00011,11.30707]
[1777810609308,33.65,78773.69,0.5,0.12292,0.00011,11.32189]
[1777810612772,33.65,78773.63,0.5,0.12294,0.00011,11.32269]
[1777810613013,33.65,78773.63,0.5,0.12294,0.00011,11.32269]
[1777810613028,33.65,78773.63,0.5,0.12294,0.00011,11.32269]
[1777810613348,33.65,78775.86,0.5,0.12318,0.00011,11.33891]
[1777810618379,33.66,78776.93,0.5,0.12331,0.00011,11.3475]
[1777810621141,33.66,78777.81,0.5,0.12342,0.00011,11.35446]
[1777810621155,33.66,78777.81,0.5,0.12342,0.00011,11.35446]
[1777810621666,33.66,78777.85,0.5,0.12343,0.00011,11.35497]
[1777810622402,33.66,78777.74,0.5,0.12342,0.00011,11.3544]
[1777810623166,33.66,78777.74,0.5,0.12342,0.00011,11.3544]
[1777810623210,33.66,78777.74,0.5,0.12342,0.00011,11.3544]
[1777810623409,33.66,78777.49,0.5,0.12339,0.00011,11.35283]
[1777810628447,33.66,78777.46,0.5,0.12341,0.00011,11.35375]
[1777810633649,33.66,78777.5,0.5,0.12343,0.00011,11.35495]
[1777810639756,33.67,78775.28,0.5,0.12321,0.00011,11.34056]
[1777810645565,33.67,78778.22,0.5,0.12354,0.00011,11.36245]
[1777810651311,33.67,78774.72,0.5,0.12316,0.00011,11.33761]
[1777810651321,33.67,78774.72,0.5,0.12316,0.00011,11.33761]
[1777810651410,33.67,78773.24,0.5,0.12296,0.00011,11.32197]
[1777810652842,33.67,78773.24,0.5,0.12296,0.00011,11.32197]
[1777810652941,33.67,78772.56,0.5,0.12289,0.00011,11.31731]
[1777810656522,33.67,78772.79,0.5,0.12291,0.00011,11.31907]
[1777810657396,33.67,78772.79,0.5,0.12291,0.00011,11.31907]
[1777810658167,33.67,78773.19,0.5,0.12296,0.00011,11.32225]
[1777810658245,33.67,78773.35,0.5,0.12298,0.00011,11.32349]
[1777810663691,33.67,78774.75,0.5,0.12314,0.00011,11.33405]
[1777810668730,33.67,78773.5,0.5,0.12301,0.00011,11.3255]
[1777810673766,33.67,78771.98,0.5,0.12285,0.00011,11.31495]
[1777810679809,33.67,78771.99,0.5,0.12286,0.00011,11.31528]
[1777810684843,33.67,78771.77,0.5,0.12284,0.00011,11.31389]
[1777810689879,33.68,78768.19,0.5,0.12246,0.00011,11.28883]
[1777810693804,33.68,78768.65,0.5,0.12251,0.00011,11.29247]
[1777810693906,33.68,78769.96,0.5,0.12266,0.00011,11.30196]
[1777810698942,33.68,78770.44,0.5,0.12271,0.00011,11.30571]
[1777810703976,33.68,78770.91,0.5,0.12277,0.00011,11.30925]
[1777810709011,33.68,78771.16,0.5,0.1228,0.00011,11.31127]
[1777810714046,33.68,78772.68,0.5,0.12292,0.00011,11.31722]
[1777810719081,33.68,78773.72,0.5,0.12304,0.00011,11.32482]
[1777810724116,33.68,78774.59,0.5,0.12313,0.00011,11.33115]
[1777810729467,33.68,78775.36,0.5,0.12322,0.00011,11.33669]
[1777810735197,33.68,78776.23,0.5,0.12331,0.00011,11.34296]
[1777810740229,33.68,78779.66,0.5,0.12368,0.00011,11.3674]
[1777810745264,33.68,78783.67,0.5,0.12412,0.00011,11.39587]
[1777810750299,33.68,78781.11,0.5,0.12383,0.00011,11.37715]
[1777810755334,33.68,78780.83,0.5,0.1238,0.00011,11.37486]
[1777810755875,33.68,78780.83,0.5,0.1238,0.00011,11.37486]
[1777810756341,33.68,78780.52,0.5,0.12376,0.00011,11.37258]
[1777810757998,33.68,78780.2,0.5,0.12373,0.00011,11.37024]
[1777810758100,33.68,78780.2,0.5,0.12373,0.00011,11.3702]
[1777810763390,33.68,78779.49,0.5,0.12364,0.00011,11.36489]
[1777810768425,33.68,78779.89,0.5,0.12369,0.00011,11.36757]
[1777810773459,33.68,78780.18,0.5,0.12367,0.00011,11.36437]
[1777810778495,33.68,78780.64,0.5,0.12372,0.00011,11.36752]
[1777810784539,33.68,78774.83,0.5,0.12308,0.00011,11.32586]
[1777810789574,33.68,78775.45,0.5,0.12315,0.00011,11.33037]
[1777810796622,33.68,78775.78,0.5,0.12319,0.00011,11.33286]
[1777810801658,33.68,78778.14,0.5,0.12345,0.00011,11.34979]
[1777810806693,33.68,78777.99,0.5,0.12343,0.00011,11.34867]
[1777810809430,33.68,78781.03,0.5,0.12376,0.00011,11.3704]
[1777810809478,33.68,78781.38,0.5,0.1238,0.00011,11.37286]
[1777810810291,33.68,78781.38,0.5,0.1238,0.00011,11.37286]
[1777810810388,33.68,78781.21,0.5,0.12378,0.00011,11.37159]
[1777810811104,33.68,78781.21,0.5,0.12378,0.00011,11.37159]
[1777810811205,33.68,78781.21,0.5,0.12378,0.00011,11.37154]
[1777810815418,33.67,78782.11,0.5,0.12387,0.00011,11.37788]
[1777810815520,33.67,78780.6,0.5,0.12371,0.00011,11.36693]
[1777810816357,33.67,78780.6,0.5,0.12371,0.00011,11.36693]
[1777810816450,33.67,78780.42,0.5,0.12369,0.00011,11.36558]
[1777810821798,33.67,78786.09,0.5,0.1243,0.00011,11.40581]
[1777810826835,33.67,78781.15,0.5,0.12375,0.00011,11.36985]
[1777810831871,33.67,78778.08,0.5,0.12337,0.00011,11.34246]
[1777810833867,33.67,78778.12,0.5,0.12337,0.00011,11.3427]
[1777810834070,33.67,78778.12,0.5,0.12337,0.00011,11.3427]
[1777810834088,33.67,78778.12,0.5,0.12337,0.00011,11.3427]
[1777810834100,33.67,78778.12,0.5,0.12337,0.00011,11.3427]
[1777810834479,33.67,78778.12,0.5,0.12337,0.00011,11.3427]
[1777810834516,33.67,78778.44,0.5,0.1234,0.00011,11.3449]
[1777810835906,33.67,78778.44,0.5,0.1234,0.00011,11.34486]
[1777810835917,33.67,78778.44,0.5,0.1234,0.00011,11.34486]
[1777810835940,33.67,78778.59,0.5,0.12342,0.00011,11.34589]
[1777810840385,33.67,78778.82,0.5,0.12344,0.00011,11.34741]
[1777810840457,33.67,78778.82,0.5,0.12344,0.00011,11.34741]
[1777810840582,33.67,78778.82,0.5,0.12344,0.00011,11.34741]
[1777810840601,33.67,78778.82,0.5,0.12344,0.00011,11.34741]
[1777810840661,33.67,78777.23,0.5,0.12327,0.00011,11.33599]
[1777810844305,33.67,78775.71,0.5,0.1231,0.00011,11.32506]
[1777810844337,33.67,78775.71,0.5,0.1231,0.00011,11.32506]
[1777810844652,33.67,78775.71,0.5,0.1231,0.00011,11.32506]
[1777810844676,33.67,78775.71,0.5,0.1231,0.00011,11.32506]
[1777810846949,33.67,78775.57,0.5,0.12309,0.00011,11.32406]
[1777810847040,33.67,78775.31,0.5,0.12306,0.00011,11.3222]
[1777810852030,33.67,78774.66,0.5,0.12299,0.00011,11.31766]
[1777810853280,33.67,78774.95,0.5,0.12302,0.00011,11.31978]
[1777810859062,33.67,78774.19,0.5,0.12294,0.00011,11.31427]
[1777810865105,33.67,78766.74,0.5,0.12214,0.00011,11.26192]
[1777810871147,33.67,78771.95,0.5,0.12268,0.00011,11.29734]
[1777810877189,33.67,78771.01,0.5,0.12258,0.00011,11.29057]
[1777810882224,33.67,78774.46,0.5,0.12295,0.00011,11.31479]
[1777810887259,33.67,78774.24,0.5,0.12292,0.00011,11.3131]
[1777810892294,33.67,78772.04,0.5,0.12263,0.00011,11.29212]
[1777810898521,33.67,78771.26,0.5,0.12255,0.00011,11.28647]
[1777810904378,33.67,78770.69,0.5,0.12248,0.00011,11.28231]
[1777810909412,33.67,78770.14,0.5,0.12242,0.00011,11.27831]
[1777810918663,33.67,78770.02,0.5,0.12241,0.00011,11.27733]
[1777810924518,33.67,78774.06,0.5,0.12285,0.00011,11.30615]
[1777810925995,33.67,78775.21,0.5,0.12297,0.00011,11.31432]
[1777810926532,33.67,78775.3,0.5,0.12298,0.00011,11.3149]
[1777810931567,33.67,78776.45,0.5,0.1231,0.00011,11.32277]
[1777810936603,33.66,78780.77,0.5,0.12356,0.00011,11.35326]
[1777810942644,33.65,78784.04,0.5,0.12385,0.00011,11.37214]
[1777810948873,33.65,78782.79,0.5,0.1237,0.00011,11.36242]
[1777810954730,33.65,78782.79,0.5,0.12364,0.00011,11.35658]
[1777810956805,33.65,78772.91,0.5,0.12256,0.00011,11.28561]
[1777810962785,33.65,78770.0,0.5,0.12225,0.00011,11.26471]
[1777810967820,33.65,78771.69,0.5,0.12243,0.00011,11.27701]
[1777810975016,33.65,78773.36,0.5,0.12262,0.00011,11.28916]
[1777810975540,33.65,78773.36,0.5,0.12262,0.00011,11.28916]
[1777810975764,33.65,78776.0,0.5,0.12291,0.00011,11.30816]
[1777810976878,33.65,78776.7,0.5,0.12298,0.00011,11.31321]
[1777810977625,33.65,78776.7,0.5,0.12298,0.00011,11.31321]
[1777810982634,33.65,78777.38,0.5,0.12306,0.00011,11.31827]
[1777810982650,33.65,78777.38,0.5,0.12306,0.00011,11.31827]
[1777810982658,33.65,78777.38,0.5,0.12306,0.00011,11.31827]
[1777810987672,33.65,78778.75,0.5,0.12321,0.00011,11.32831]
[1777810992677,33.65,78779.61,0.5,0.12331,0.00011,11.33471]
[1777810992808,33.65,78779.61,0.5,0.12331,0.00011,11.33471]
[1777810992837,33.65,78779.61,0.5,0.12331,0.00011,11.33476]
[1777810996605,33.65,78780.0,0.5,0.12335,0.00011,11.33766]
[1777810996635,33.65,78780.0,0.5,0.12335,0.00011,11.33766]
[1777810996868,33.65,78778.83,0.5,0.12323,0.00011,11.3294]
[1777810997502,33.65,78779.27,0.5,0.12328,0.00011,11.33262]
[1777811003067,33.66,78779.36,0.5,0.12329,0.00011,11.33364]
[1777811008102,33.66,78781.04,0.5,0.12348,0.00011,11.34587]
[1777811009604,33.66,78781.04,0.5,0.12348,0.00011,11.34587]
[1777811009704,33.66,78781.23,0.5,0.1235,0.00011,11.34726]
[1777811014802,33.66,78782.0,0.5,0.12354,0.00011,11.3478]
[1777811020854,33.66,78782.06,0.5,0.12355,0.00011,11.34839]
[1777811025472,33.66,78782.06,0.5,0.12355,0.00011,11.34853]
[1777811025838,33.66,78782.33,0.5,0.12358,0.00011,11.35053]
[1777811028471,33.66,78781.71,0.5,0.12352,0.00011,11.34616]
[1777811028843,33.66,78781.38,0.5,0.12348,0.00011,11.34383]
[1777811029325,33.66,78781.38,0.5,0.12348,0.00011,11.34383]
[1777811029336,33.66,78781.38,0.5,0.12348,0.00011,11.34383]
[1777811031496,33.66,78781.38,0.5,0.12348,0.00011,11.34393]
[1777811031574,33.66,78781.38,0.5,0.12348,0.00011,11.34397]
[1777811035593,33.66,78781.66,0.5,0.12352,0.00011,11.34612]
[1777811035805,33.66,78781.78,0.5,0.12353,0.00011,11.34702]
[1777811037464,33.66,78781.78,0.5,0.12353,0.00011,11.34707]
[1777811037495,33.66,78781.78,0.5,0.12353,0.00011,11.34707]
[1777811037561,33.66,78781.78,0.5,0.12353,0.00011,11.34711]
[1777811044354,33.66,78781.54,0.5,0.12351,0.00011,11.34571]
[1777811049776,33.66,78781.69,0.5,0.12353,0.00011,11.34694]
[1777811049813,33.66,78781.69,0.5,0.12353,0.00011,11.34694]
[1777811051695,33.66,78781.91,0.5,0.12355,0.00011,11.34858]
[1777811051790,33.66,78781.28,0.5,0.12349,0.00011,11.3441]
[1777811054068,33.66,78781.28,0.5,0.12349,0.00011,11.34413]
[1777811054169,33.66,78781.28,0.5,0.12349,0.00011,11.3442]
[1777811059645,33.66,78781.28,0.5,0.12349,0.00011,11.34437]
[1777811066509,33.66,78779.29,0.5,0.12328,0.00011,11.33035]
[1777811071543,33.66,78779.55,0.5,0.12326,0.00011,11.32726]
[1777811078592,33.66,78779.88,0.5,0.1233,0.00011,11.32986]
[1777811083627,33.66,78780.62,0.5,0.12338,0.00011,11.33529]
[1777811088662,33.66,78781.08,0.5,0.12344,0.00011,11.3387]
[1777811093697,33.66,78780.92,0.5,0.12342,0.00011,11.33765]
[1777811099925,33.66,78781.16,0.5,0.12345,0.00011,11.33946]
[1777811106789,33.66,78781.4,0.5,0.12348,0.00011,11.34142]
[1777811112830,33.66,78780.78,0.5,0.12341,0.00011,11.33706]
[1777811117865,33.66,78779.53,0.5,0.12328,0.00011,11.32817]
[1777811123907,33.66,78779.17,0.5,0.12324,0.00011,11.3257]
[1777811128942,33.66,78774.02,0.5,0.12268,0.00011,11.28891]
[1777811130202,33.66,78768.36,0.5,0.12207,0.00011,11.2485]
[1777811130510,33.66,78768.36,0.5,0.12207,0.00011,11.2485]
[1777811130961,33.66,78768.36,0.5,0.12207,0.00011,11.2485]
[1777811131150,33.66,78768.23,0.5,0.12205,0.00011,11.24769]
[1777811131925,33.66,78768.23,0.5,0.12205,0.00011,11.24769]
[1777811131963,33.66,78758.87,0.5,0.12099,0.00011,11.17551]
[1777811133232,33.66,78751.76,0.5,0.12023,0.00011,11.1247]
[1777811137621,33.66,78753.48,0.5,0.12042,0.00011,11.13711]
[1777811139022,33.66,78752.45,0.5,0.12031,0.00011,11.13003]
[1777811141066,33.67,78750.25,0.5,0.12009,0.00011,11.11515]
[1777811141136,33.67,78749.72,0.5,0.12003,0.00011,11.11138]
[1777811147070,33.67,78748.09,0.5,0.11988,0.00011,11.10137]
[1777811152494,33.67,78744.64,0.5,0.11953,0.00011,11.07813]
[1777811153253,33.67,78746.7,0.5,0.11976,0.00011,11.09306]
[1777811153266,33.67,78746.7,0.5,0.11976,0.00011,11.09306]
[1777811153347,33.67,78749.07,0.5,0.12001,0.00011,11.11018]
[1777811159158,33.68,78749.77,0.5,0.12011,0.00011,11.11652]
[1777811164189,33.68,78751.02,0.5,0.12026,0.00011,11.12627]
[1777811165389,33.68,78751.02,0.5,0.12026,0.00011,11.12627]
[1777811172246,33.68,78753.84,0.5,0.12059,0.00011,11.14829]
[1777811177281,33.68,78757.79,0.5,0.12103,0.00011,11.17751]
[1777811190570,33.69,78761.6,0.5,0.12148,0.00011,11.20738]
[1777811193649,33.69,78761.6,0.5,0.12144,0.00011,11.20268]
[1777811199435,33.69,78764.75,0.5,0.1218,0.00011,11.22656]
[1777811204471,33.7,78764.76,0.5,0.12182,0.00011,11.22763]
[1777811209506,33.7,78764.18,0.5,0.12177,0.00011,11.2245]
[1777811215548,33.7,78764.09,0.5,0.12178,0.00011,11.22512]
[1777811220786,33.7,78763.92,0.5,0.12178,0.00011,11.22496]
[1777811226625,33.7,78768.04,0.5,0.12223,0.00011,11.25503]
[1777811231660,33.71,78769.25,0.5,0.12237,0.00011,11.26388]
[1777811236695,33.7,78769.92,0.5,0.12243,0.00011,11.26803]
[1777811241730,33.7,78769.55,0.5,0.12238,0.00011,11.26453]
[1777811248778,33.7,78769.89,0.5,0.1224,0.00011,11.26572]
[1777811249468,33.7,78769.89,0.5,0.1224,0.00011,11.26572]
[1777811250187,33.7,78769.89,0.5,0.1224,0.00011,11.26572]
[1777811250211,33.7,78770.74,0.5,0.12249,0.00011,11.27161]
[1777811257306,33.7,78770.87,0.5,0.12244,0.00011,11.26647]
[1777811258307,33.7,78770.87,0.5,0.12243,0.00011,11.26591]
[1777811258314,33.7,78770.87,0.5,0.12243,0.00011,11.26591]
[1777811258849,33.7,78770.87,0.5,0.12243,0.00011,11.26573]
[1777811263903,33.69,78771.2,0.5,0.12246,0.00011,11.26772]
[1777811271136,33.69,78771.04,0.5,0.12241,0.00011,11.26482]
[1777811277037,33.69,78771.06,0.5,0.12241,0.00011,11.26446]
[1777811282082,33.69,78771.85,0.5,0.12248,0.00011,11.26897]
[1777811283043,33.69,78772.54,0.5,0.12255,0.00011,11.27374]
[1777811283055,33.69,78772.54,0.5,0.12255,0.00011,11.27374]
[1777811283669,33.69,78772.54,0.5,0.12255,0.00011,11.27357]
[1777811285762,33.69,78772.68,0.5,0.12255,0.00011,11.27423]
[1777811287120,33.69,78772.07,0.5,0.12249,0.00011,11.26969]
[1777811287217,33.69,78772.11,0.5,0.12249,0.00011,11.26998]
[1777811294096,33.69,78772.1,0.5,0.12249,0.00011,11.26989]
[1777811294685,33.69,78772.1,0.5,0.12249,0.00011,11.26989]
[1777811294697,33.69,78772.1,0.5,0.12249,0.00011,11.26989]
[1777811295103,33.69,78772.16,0.5,0.1225,0.00011,11.27031]
[1777811296957,33.69,78772.16,0.5,0.1225,0.00011,11.27031]
[1777811297272,33.69,78772.16,0.5,0.1225,0.00011,11.27031]
[1777811305169,33.68,78772.23,0.5,0.12248,0.00011,11.26933]
[1777811310207,33.68,78772.46,0.5,0.12249,0.00011,11.27019]
[1777811315243,33.68,78773.04,0.5,0.1225,0.00011,11.26849]
[1777811320280,33.68,78772.48,0.5,0.12244,0.00011,11.26462]
[1777811326322,33.68,78772.6,0.5,0.12245,0.00011,11.26505]
[1777811331853,33.68,78773.02,0.5,0.12249,0.00011,11.2679]
[1777811336896,33.68,78772.38,0.5,0.12241,0.00011,11.26253]
[1777811341981,33.67,78772.38,0.5,0.12239,0.00011,11.26158]
[1777811347469,33.67,78773.06,0.5,0.12244,0.00011,11.26492]
[1777811352504,33.67,78773.08,0.5,0.12243,0.00011,11.26432]
[1777811357540,33.67,78772.39,0.5,0.12235,0.00011,11.25897]
[1777811363322,33.67,78772.41,0.5,0.12236,0.00011,11.25922]
[1777811368486,33.67,78772.3,0.5,0.12235,0.00011,11.25859]
[1777811371591,33.67,78772.06,0.5,0.12232,0.00011,11.25708]
[1777811371599,33.67,78772.06,0.5,0.12232,0.00011,11.25708]
[1777811373082,33.67,78772.32,0.5,0.12231,0.00011,11.25374]
[1777811374475,33.67,78772.32,0.5,0.1223,0.00011,11.25362]
[1777811375887,33.67,78772.32,0.5,0.1223,0.00011,11.25339]
[1777811375896,33.67,78772.32,0.5,0.1223,0.00011,11.25339]
[1777811381039,33.67,78770.7,0.5,0.12212,0.00011,11.24129]
[1777811382610,33.67,78770.73,0.5,0.12212,0.00011,11.24131]
[1777811383315,33.67,78770.73,0.5,0.12212,0.00011,11.24131]
[1777811383322,33.67,78770.73,0.5,0.12212,0.00011,11.24131]
[1777811384544,33.67,78770.73,0.5,0.12211,0.00011,11.24122]
[1777811384652,33.67,78770.73,0.5,0.12211,0.00011,11.24122]
[1777811386084,33.67,78770.88,0.5,0.12213,0.00011,11.2421]
[1777811386105,33.67,78770.88,0.5,0.12213,0.00011,11.2421]
[1777811386685,33.67,78770.88,0.5,0.12213,0.00011,11.24201]
[1777811386940,33.67,78770.88,0.5,0.12213,0.00011,11.24201]
[1777811386951,33.67,78770.88,0.5,0.12213,0.00011,11.24201]
[1777811387042,33.67,78770.96,0.5,0.12213,0.00011,11.24249]
[1777811390698,33.67,78771.03,0.5,0.12214,0.00011,11.2427]
[1777811390759,33.67,78771.03,0.5,0.12214,0.00011,11.2427]
[1777811390762,33.67,78771.03,0.5,0.12214,0.00011,11.2427]
[1777811390771,33.67,78771.03,0.5,0.12214,0.00011,11.2427]
[1777811390800,33.67,78771.03,0.5,0.12214,0.00011,11.2427]
[1777811391362,33.67,78771.03,0.5,0.12214,0.00011,11.2427]
[1777811391373,33.67,78771.03,0.5,0.12214,0.00011,11.2427]
[1777811390901,33.66,78771.05,0.5,0.12214,0.00011,11.24275]
[1777811392051,33.66,78771.05,0.5,0.12214,0.00011,11.24275]
[1777811392800,33.67,78771.05,0.5,0.12214,0.00011,11.24283]
[1777811399012,33.67,78770.92,0.5,0.12213,0.00011,11.24229]
[1777811404097,33.67,78776.84,0.5,0.12278,0.00011,11.28502]
[1777811404223,33.67,78776.84,0.5,0.12278,0.00011,11.28502]
[1777811404258,33.67,78776.84,0.5,0.12278,0.00011,11.28502]
[1777811404793,33.67,78780.0,0.5,0.12312,0.00011,11.30761]
[1777811412263,33.67,78779.24,0.5,0.12304,0.00011,11.30205]
[1777811413150,33.67,78777.78,0.5,0.12288,0.00011,11.29155]
[1777811418967,33.67,78770.12,0.5,0.12205,0.00011,11.2371]
[1777811424003,33.67,78769.7,0.5,0.12201,0.00011,11.23436]
[1777811429037,33.67,78770.28,0.5,0.12208,0.00011,11.23876]
[1777811431060,33.67,78770.24,0.5,0.12207,0.00011,11.23852]
[1777811431095,33.67,78770.24,0.5,0.12207,0.00011,11.23852]
[1777811431112,33.67,78770.24,0.5,0.12207,0.00011,11.23852]
[1777811438101,33.67,78768.15,0.5,0.12181,0.00011,11.219]
[1777811442564,33.67,78768.69,0.5,0.12187,0.00011,11.22314]
[1777811442603,33.67,78768.69,0.5,0.12187,0.00011,11.22314]
[1777811443571,33.67,78768.69,0.5,0.12187,0.00011,11.22321]
[1777811443861,33.67,78768.69,0.5,0.12187,0.00011,11.22321]
[1777811444144,33.67,78769.19,0.5,0.12193,0.00011,11.22685]
[1777811449178,33.67,78768.22,0.5,0.12182,0.00011,11.21958]
[1777811454215,33.67,78768.39,0.5,0.12183,0.00011,11.22032]
[1777811459251,33.67,78768.8,0.5,0.12188,0.00011,11.22328]
[1777811464287,33.67,78758.1,0.5,0.12073,0.00011,11.14737]
[1777811469320,33.67,78750.76,0.5,0.11994,0.00011,11.09534]
[1777811474355,33.67,78743.71,0.5,0.1192,0.00011,11.04558]
[1777811480398,33.67,78740.97,0.5,0.11892,0.00011,11.02685]
[1777811487445,33.67,78739.16,0.5,0.11874,0.00011,11.01499]
[1777811492482,33.67,78738.17,0.5,0.11859,0.00011,11.00259]
[1777811497517,33.67,78735.87,0.5,0.11834,0.00011,10.98598]
[1777811499116,33.67,78735.87,0.5,0.11834,0.00011,10.98598]
[1777811499117,33.67,78735.46,0.5,0.11829,0.00011,10.98304]
[1777811500040,33.67,78735.46,0.5,0.11829,0.00011,10.98304]
[1777811500065,33.67,78734.53,0.5,0.11819,0.00011,10.9764]
[1777811500809,33.67,78734.53,0.5,0.11819,0.00011,10.9764]
[1777811500864,33.67,78734.53,0.5,0.11819,0.00011,10.97638]
[1777811506579,33.67,78732.21,0.5,0.11795,0.00011,10.95981]
[1777811509593,33.67,78732.13,0.5,0.11794,0.00011,10.95923]
[1777811509667,33.67,78731.54,0.5,0.11788,0.00011,10.95502]
[1777811514938,33.67,78728.51,0.5,0.11756,0.00011,10.93419]
[1777811520164,33.68,78727.45,0.5,0.11747,0.00011,10.92776]
[1777811520175,33.68,78726.41,0.5,0.11736,0.00011,10.9206]
[1777811521081,33.68,78726.41,0.5,0.11736,0.00011,10.9206]
[1777811521171,33.68,78726.41,0.5,0.11737,0.00011,10.92082]
[1777811525816,33.68,78724.19,0.5,0.11715,0.00011,10.90595]
[1777811525917,33.68,78723.4,0.5,0.11707,0.00011,10.90057]
[1777811531754,33.68,78717.14,0.5,0.11642,0.0001,10.85681]
[1777811537797,33.68,78709.62,0.5,0.11564,0.0001,10.8043]
[1777811540303,33.68,78709.62,0.5,0.11564,0.0001,10.8043]
[1777811545853,33.69,78702.86,0.5,0.11495,0.0001,10.75783]
[1777811549106,33.69,78702.73,0.5,0.11495,0.0001,10.75726]
[1777811554450,33.69,78702.36,0.5,0.11487,0.0001,10.75042]
[1777811560958,33.69,78701.21,0.5,0.11478,0.0001,10.74369]
[1777811565993,33.69,78696.92,0.5,0.11434,0.0001,10.71434]
[1777811571028,33.69,78696.94,0.5,0.11436,0.0001,10.71548]
[1777811578077,33.7,78696.57,0.5,0.11434,0.0001,10.71428]
[1777811583311,33.7,78704.34,0.5,0.11516,0.0001,10.76991]
[1777811589156,33.7,78703.95,0.5,0.11513,0.0001,10.76784]
[1777811597211,33.7,78703.59,0.5,0.11511,0.0001,10.7662]
[1777811602247,33.7,78702.43,0.5,0.115,0.0001,10.75859]
[1777811607262,33.71,78701.23,0.5,0.11488,0.0001,10.75059]
[1777811613525,33.71,78700.58,0.5,0.11478,0.0001,10.74177]
[1777811619375,33.71,78701.37,0.5,0.11487,0.0001,10.74808]
[1777811624402,33.71,78700.93,0.5,0.11484,0.0001,10.74555]
[1777811629438,33.71,78700.82,0.5,0.11483,0.0001,10.74535]
[1777811634473,33.71,78697.74,0.5,0.11452,0.0001,10.72427]
[1777811639569,33.71,78697.93,0.5,0.11455,0.0001,10.72603]
[1777811639866,33.71,78698.32,0.5,0.11459,0.0001,10.72906]
[1777811639994,33.71,78698.32,0.5,0.11459,0.0001,10.72906]
[1777811640597,33.71,78698.32,0.5,0.11459,0.0001,10.72906]
[1777811640629,33.71,78681.43,0.5,0.11285,0.0001,10.61047]
[1777811642361,33.71,78681.43,0.5,0.11286,0.0001,10.61071]
[1777811647401,33.72,78677.9,0.5,0.11252,0.0001,10.58772]
[1777811652609,33.72,78679.02,0.5,0.11266,0.0001,10.5972]
[1777811658651,33.73,78679.54,0.5,0.11274,0.0001,10.60235]
[1777811663876,33.73,78681.66,0.5,0.11298,0.0001,10.61869]
[1777811666602,33.73,78681.66,0.5,0.11298,0.0001,10.61895]
[1777811666610,33.73,78682.06,0.5,0.11303,0.0001,10.62203]
[1777811668292,33.73,78695.41,0.5,0.11441,0.0001,10.71631]
[1777811669054,33.73,78695.41,0.5,0.11441,0.0001,10.71631]
[1777811674096,33.73,78698.98,0.5,0.11474,0.0001,10.73699]
[1777811675136,33.73,78698.23,0.5,0.11467,0.0001,10.73192]
[1777811675222,33.73,78698.23,0.5,0.11467,0.0001,10.73213]
[1777811681239,33.73,78698.67,0.5,0.11473,0.0001,10.73591]
[1777811684586,33.73,78698.65,0.5,0.11473,0.0001,10.73593]
[1777811686023,33.74,78697.34,0.5,0.11459,0.0001,10.72697]
[1777811686718,33.74,78698.23,0.5,0.11469,0.0001,10.73332]
[1777811691882,33.74,78701.01,0.5,0.11498,0.0001,10.75314]
[1777811698998,33.74,78699.63,0.5,0.11484,0.0001,10.74373]
[1777811704156,33.74,78702.02,0.5,0.1151,0.0001,10.76124]
[1777811711017,33.74,78702.02,0.5,0.11511,0.0001,10.76175]
[1777811717870,33.74,78703.34,0.5,0.11525,0.0001,10.77127]
[1777811724296,33.74,78704.38,0.5,0.11537,0.0001,10.77932]
[1777811734367,33.74,78706.43,0.5,0.11555,0.0001,10.78938]
[1777811742234,33.74,78706.06,0.5,0.11552,0.0001,10.78734]
[1777811747269,33.74,78709.34,0.5,0.11586,0.0001,10.8107]
[1777811753311,33.75,78708.31,0.5,0.11576,0.0001,10.80383]
[1777811759784,33.75,78708.29,0.5,0.11576,0.0001,10.80403]
[1777811760360,33.75,78708.12,0.5,0.11576,0.0001,10.80371]
[1777811762378,33.75,78718.13,0.5,0.11681,0.0001,10.87457]
[1777811768430,33.75,78716.83,0.5,0.11668,0.0001,10.86583]
[1777811773466,33.75,78714.87,0.5,0.11648,0.0001,10.85228]
[1777811779509,33.75,78714.65,0.5,0.11646,0.0001,10.85105]
[1777811784718,33.75,78712.94,0.5,0.11629,0.0001,10.83923]
[1777811789452,33.75,78712.57,0.5,0.11625,0.0001,10.83681]
[1777811789553,33.75,78712.33,0.5,0.11623,0.0001,10.83517]
[1777811794789,33.75,78712.33,0.5,0.11618,0.0001,10.8303]
[1777811803677,33.75,78710.55,0.5,0.116,0.0001,10.81823]
[1777811805527,33.75,78705.23,0.5,0.11545,0.0001,10.78078]
[1777811805690,33.75,78702.69,0.5,0.11519,0.0001,10.763]
[1777811809878,33.75,78702.51,0.5,0.11517,0.0001,10.76186]
[1777811809980,33.75,78702.82,0.5,0.11521,0.0001,10.76458]
[1777811816768,33.76,78704.25,0.5,0.11537,0.0001,10.77543]
[1777811821805,33.76,78706.35,0.5,0.1156,0.0001,10.79079]
[1777811826859,33.76,78706.44,0.5,0.11562,0.0001,10.79208]
[1777811831873,33.76,78706.44,0.5,0.11563,0.0001,10.79262]
[1777811837914,33.76,78706.71,0.5,0.11567,0.0001,10.79527]
[1777811845139,33.76,78706.85,0.5,0.11569,0.0001,10.79719]
[1777811855210,33.77,78706.59,0.5,0.11564,0.0001,10.79168]
[1777811864520,33.77,78706.66,0.5,0.11566,0.0001,10.79296]
[1777811870136,33.77,78706.82,0.5,0.1157,0.0001,10.79566]
[1777811875350,33.77,78705.9,0.5,0.11562,0.0001,10.78998]
[1777811885423,33.78,78706.55,0.5,0.11571,0.0001,10.79621]
[1777811891286,33.78,78706.86,0.5,0.11576,0.0001,10.79935]
[1777811897328,33.78,78707.07,0.5,0.11579,0.0001,10.80176]
[1777811902362,33.78,78708.52,0.5,0.11596,0.0001,10.81268]
[1777811907398,33.78,78708.35,0.5,0.11595,0.0001,10.81218]
[1777811915632,33.79,78708.48,0.5,0.11593,0.0001,10.80909]
[1777811922503,33.79,78708.29,0.5,0.11593,0.0001,10.80875]
[1777811928545,33.79,78708.27,0.5,0.11594,0.0001,10.80947]
[1777811933581,33.79,78708.07,0.5,0.11593,0.0001,10.80878]
[1777811940629,33.79,78707.65,0.5,0.1159,0.0001,10.80683]
[1777811943237,33.79,78707.58,0.5,0.1159,0.0001,10.80663]
[1777811943666,33.8,78711.03,0.5,0.11626,0.0001,10.83108]
[1777811948685,33.8,78713.95,0.5,0.11657,0.0001,10.85223]
[1777811954733,33.8,78712.6,0.5,0.11644,0.0001,10.84329]
[1777811959768,33.8,78706.68,0.5,0.11583,0.0001,10.80218]
[1777811964804,33.8,78708.68,0.5,0.11605,0.0001,10.81698]
[1777811970845,33.8,78708.65,0.5,0.11606,0.0001,10.81753]
[1777811975880,33.8,78708.96,0.5,0.11606,0.0001,10.81518]
[1777811978849,33.8,78708.91,0.5,0.11605,0.0001,10.81506]
[1777811978949,33.8,78708.85,0.5,0.11605,0.0001,10.81476]
[1777811984945,33.81,78709.02,0.5,0.11608,0.0001,10.81668]
[1777811989979,33.81,78708.9,0.5,0.11607,0.0001,10.81643]
[1777811995016,33.81,78708.39,0.5,0.11603,0.0001,10.81358]
[1777811999444,33.81,78708.34,0.5,0.11603,0.0001,10.81348]
[1777811999791,33.81,78708.45,0.5,0.11605,0.0001,10.81451]
[1777812005767,33.81,78711.71,0.5,0.1164,0.0001,10.83801]
[1777812011128,33.81,78714.47,0.5,0.1167,0.0001,10.85818]
[1777812016333,33.81,78713.97,0.5,0.11665,0.0001,10.85532]
[1777812022205,33.82,78714.3,0.5,0.1167,0.0001,10.85841]
[1777812027240,33.82,78714.5,0.5,0.11672,0.0001,10.85976]
[1777812032275,33.81,78713.03,0.5,0.11652,0.0001,10.84415]
[1777812037310,33.81,78713.1,0.5,0.11652,0.0001,10.8445]
[1777812042344,33.81,78711.13,0.5,0.11631,0.0001,10.83045]
[1777812047380,33.81,78711.24,0.5,0.11632,0.0001,10.83103]
[1777812050484,33.81,78711.94,0.5,0.11639,0.0001,10.83585]
[1777812050500,33.81,78711.94,0.5,0.11639,0.0001,10.83585]
[1777812050577,33.81,78726.76,0.5,0.11796,0.00011,10.94083]
[1777812056614,33.82,78734.5,0.5,0.1188,0.00011,10.99739]
[1777812062485,33.82,78736.58,0.5,0.11905,0.00011,11.01384]
[1777812067759,33.82,78736.08,0.5,0.11902,0.00011,11.01145]
[1777812073317,33.83,78733.85,0.5,0.1188,0.00011,10.99725]
[1777812078993,33.83,78732.51,0.5,0.11869,0.00011,10.98948]
[1777812081438,33.83,78731.08,0.5,0.11856,0.00011,10.98079]
[1777812086827,33.84,78729.21,0.5,0.11839,0.00011,10.96971]
[1777812092695,33.84,78725.83,0.5,0.11802,0.00011,10.9428]
[1777812094128,33.84,78725.83,0.5,0.11802,0.00011,10.9428]
[1777812094250,33.84,78725.56,0.5,0.118,0.00011,10.94125]
[1777812095922,33.85,78724.15,0.5,0.11785,0.00011,10.93165]
[1777812095958,33.85,78724.15,0.5,0.11785,0.00011,10.93165]
[1777812097406,33.85,78717.18,0.5,0.11713,0.0001,10.88325]
[1777812097443,33.85,78717.18,0.5,0.11713,0.0001,10.88325]
[1777812098402,33.85,78717.18,0.5,0.11714,0.0001,10.88368]
[1777812098432,33.85,78717.18,0.5,0.11714,0.0001,10.88368]
[1777812099700,33.85,78716.27,0.5,0.11705,0.0001,10.87771]
[1777812099744,33.85,78716.32,0.5,0.11706,0.0001,10.8785]
[1777812104782,33.85,78716.56,0.5,0.11711,0.0001,10.88185]
[1777812109817,33.86,78716.45,0.5,0.11713,0.0001,10.88277]
[1777812115193,33.86,78716.56,0.5,0.11716,0.0001,10.88511]
[1777812120761,33.86,78711.09,0.5,0.11661,0.0001,10.84768]
[1777812127107,33.87,78711.17,0.5,0.11663,0.0001,10.84951]
[1777812133909,33.87,78711.17,0.5,0.11663,0.0001,10.84951]
[1777812139022,33.87,78710.86,0.5,0.11664,0.0001,10.84959]
[1777812148090,33.87,78710.62,0.5,0.11664,0.0001,10.84973]
[1777812153547,33.87,78710.95,0.5,0.11668,0.0001,10.85225]
[1777812154111,33.87,78710.95,0.5,0.11668,0.0001,10.85225]
[1777812153648,33.88,78710.96,0.5,0.11665,0.0001,10.84823]
[1777812154212,33.88,78710.96,0.5,0.11665,0.0001,10.84843]
[1777812155794,33.88,78710.96,0.5,0.11665,0.0001,10.84843]
[1777812155895,33.88,78710.96,0.5,0.11665,0.0001,10.84863]
[1777812157155,33.88,78711.22,0.5,0.11668,0.0001,10.85067]
[1777812158162,33.88,78725.09,0.5,0.11815,0.00011,10.94877]
[1777812158607,33.88,78725.09,0.5,0.11815,0.00011,10.94877]
[1777812159168,33.88,78732.46,0.5,0.11893,0.00011,11.00122]
[1777812162632,33.88,78734.73,0.5,0.11919,0.00011,11.01822]
[1777812163198,33.88,78735.53,0.5,0.11928,0.00011,11.0245]
[1777812165411,33.88,78734.98,0.5,0.11923,0.00011,11.02124]
[1777812168729,33.89,78743.78,0.5,0.12018,0.00011,11.08425]
[1777812169041,33.89,78743.78,0.5,0.12018,0.00011,11.08425]
[1777812169422,33.89,78744.26,0.5,0.12023,0.00011,11.08765]
[1777812170706,33.89,78744.37,0.5,0.12025,0.00011,11.08864]
[1777812170905,33.89,78744.24,0.5,0.12024,0.00011,11.08793]
[1777812171592,33.89,78744.24,0.5,0.12024,0.00011,11.08793]
[1777812171918,33.89,78744.24,0.5,0.12024,0.00011,11.08793]
[1777812172020,33.89,78745.28,0.5,0.12035,0.00011,11.0955]
[1777812172347,33.89,78745.28,0.5,0.12035,0.00011,11.0955]
[1777812172805,33.89,78746.0,0.5,0.12043,0.00011,11.10079]
[1777812173668,33.89,78746.0,0.5,0.12043,0.00011,11.10079]
[1777812173713,33.89,78746.07,0.5,0.12044,0.00011,11.10147]
[1777812176254,33.89,78745.82,0.5,0.12042,0.00011,11.10006]
[1777812176290,33.89,78745.57,0.5,0.1204,0.00011,11.09847]
[1777812180462,33.89,78745.47,0.5,0.12039,0.00011,11.09829]
[1777812180520,33.89,78745.86,0.5,0.12044,0.00011,11.10123]
[1777812187815,33.89,78745.86,0.5,0.12044,0.00011,11.10158]
[1777812193407,33.9,78751.31,0.5,0.12105,0.00011,11.14183]
[1777812198441,33.9,78751.98,0.5,0.12113,0.00011,11.14716]
[1777812204484,33.9,78752.16,0.5,0.12116,0.00011,11.14904]
[1777812209518,33.9,78752.85,0.5,0.12124,0.00011,11.15435]
[1777812214554,33.9,78756.67,0.5,0.12161,0.00011,11.17653]
[1777812225633,33.9,78757.5,0.5,0.12171,0.00011,11.18284]
[1777812230668,33.9,78750.89,0.5,0.121,0.00011,11.13622]
[1777812236710,33.9,78743.54,0.5,0.12023,0.00011,11.08527]
[1777812241739,33.91,78743.7,0.5,0.12026,0.00011,11.08715]
[1777812243025,33.91,78742.5,0.5,0.12013,0.00011,11.07885]
[1777812243791,33.91,78740.12,0.5,0.11988,0.00011,11.06222]
[1777812243863,33.91,78738.89,0.5,0.11976,0.00011,11.05375]
[1777812249801,33.91,78736.6,0.5,0.11954,0.00011,11.03908]
[1777812254837,33.91,78735.96,0.5,0.11949,0.00011,11.03586]
[1777812257966,33.91,78735.49,0.5,0.11945,0.00011,11.03306]
[1777812258021,33.91,78735.42,0.5,0.11944,0.00011,11.03283]
[1777812263900,33.92,78733.96,0.5,0.11931,0.00011,11.02414]
[1777812268935,33.92,78731.46,0.5,0.11907,0.00011,11.00793]
[1777812271818,33.92,78731.27,0.5,0.11906,0.00011,11.00718]
[1777812272165,33.92,78731.27,0.5,0.11906,0.00011,11.00718]
[1777812272177,33.92,78729.62,0.5,0.11884,0.00011,10.9907]
[1777812278172,33.93,78725.36,0.5,0.11842,0.00011,10.96228]
[1777812282892,33.93,78722.52,0.5,0.11814,0.00011,10.94403]
[1777812283234,33.93,78722.52,0.5,0.11814,0.00011,10.94403]
[1777812283240,33.93,78755.53,0.5,0.12166,0.00011,11.17765]
[1777812283975,33.93,78755.53,0.5,0.12166,0.00011,11.17765]
[1777812284128,33.93,78755.53,0.5,0.12166,0.00011,11.17765]
[1777812284147,33.93,78766.41,0.5,0.12285,0.00011,11.25539]
[1777812284855,33.93,78766.41,0.5,0.12285,0.00011,11.25539]
[1777812285048,33.93,78766.41,0.5,0.12285,0.00011,11.25572]
[1777812285376,33.93,78766.41,0.5,0.12285,0.00011,11.25572]
[1777812287423,33.93,78772.95,0.5,0.12357,0.00011,11.30259]
[1777812289893,33.93,78773.28,0.5,0.1236,0.00011,11.3049]
[1777812291097,33.93,78772.85,0.5,0.12356,0.00011,11.30177]
[1777812291152,33.93,78773.93,0.5,0.12367,0.00011,11.30941]
[1777812292541,33.93,78773.93,0.5,0.12367,0.00011,11.30938]
[1777812293104,33.93,78773.85,0.5,0.12366,0.00011,11.30866]
[1777812298301,33.93,78768.18,0.5,0.12304,0.00011,11.26776]
[1777812304183,33.93,78768.2,0.5,0.12303,0.00011,11.26744]
[1777812309218,33.93,78769.02,0.5,0.12312,0.00011,11.2732]
[1777812314274,33.93,78770.65,0.5,0.1233,0.00011,11.285]
[1777812314338,33.93,78770.94,0.5,0.12333,0.00011,11.28717]
[1777812316737,33.93,78771.5,0.5,0.12339,0.00011,11.2912]
[1777812316838,33.93,78771.73,0.5,0.12342,0.00011,11.29289]
[1777812318987,33.93,78771.73,0.5,0.12342,0.00011,11.29294]
[1777812319078,33.93,78772.44,0.5,0.1235,0.00011,11.29805]
[1777812319542,33.93,78772.44,0.5,0.1235,0.00011,11.29805]
[1777812320295,33.93,78772.44,0.5,0.1235,0.00011,11.2981]
[1777812326032,33.93,78774.46,0.5,0.12372,0.00011,11.31267]
[1777812326071,33.93,78774.79,0.5,0.12376,0.00011,11.31512]
[1777812327959,33.93,78774.79,0.5,0.12376,0.00011,11.31517]
[1777812328352,33.93,78775.7,0.5,0.12386,0.00011,11.32173]
[1777812328595,33.93,78775.7,0.5,0.12386,0.00011,11.32173]
[1777812329349,33.93,78775.7,0.5,0.12386,0.00011,11.32173]
[1777812330984,33.93,78775.56,0.5,0.12385,0.00011,11.32078]
[1777812331373,33.93,78775.5,0.5,0.1238,0.00011,11.31531]
[1777812333650,33.93,78775.81,0.5,0.12383,0.00011,11.31762]
[1777812334395,33.93,78775.71,0.5,0.12382,0.00011,11.31697]
[1777812339310,33.93,78775.79,0.5,0.12383,0.00011,11.31779]
[1777812339355,33.93,78775.79,0.5,0.12383,0.00011,11.31779]
[1777812339426,33.93,78773.79,0.5,0.12362,0.00011,11.30357]
[1777812341010,33.93,78773.79,0.5,0.12362,0.00011,11.30357]
[1777812341111,33.93,78768.86,0.5,0.12308,0.00011,11.26872]
[1777812348651,33.94,78764.87,0.5,0.12267,0.00011,11.24152]
[1777812352339,33.94,78764.87,0.5,0.12267,0.00011,11.2418]
[1777812352358,33.94,78762.95,0.5,0.12247,0.00011,11.2283]
[1777812355827,33.94,78762.95,0.5,0.12247,0.00011,11.22854]
[1777812361583,33.94,78755.73,0.5,0.12171,0.00011,11.1783]
[1777812367842,33.94,78755.67,0.5,0.1217,0.00011,11.17794]
[1777812368881,33.94,78757.67,0.5,0.12192,0.00011,11.19223]
[1777812376688,33.94,78756.5,0.5,0.12179,0.00011,11.18385]
[1777812377800,33.94,78756.5,0.5,0.12179,0.00011,11.18385]
[1777812384744,33.94,78756.06,0.5,0.12174,0.00011,11.18062]
[1777812392800,33.94,78755.7,0.5,0.12165,0.00011,11.17269]
[1777812399002,33.94,78755.41,0.5,0.12162,0.00011,11.17046]
[1777812408576,33.94,78755.39,0.5,0.12162,0.00011,11.17015]
[1777812418920,33.94,78754.85,0.5,0.12155,0.00011,11.16598]
[1777812424026,33.94,78754.86,0.5,0.12155,0.00011,11.16566]
[1777812429214,33.94,78754.33,0.5,0.12149,0.00011,11.16169]
[1777812434690,33.94,78754.74,0.5,0.12153,0.00011,11.16438]
[1777812435398,33.94,78764.3,0.5,0.12256,0.00011,11.23213]
[1777812435804,33.94,78764.3,0.5,0.12256,0.00011,11.23213]
[1777812436068,33.94,78764.3,0.5,0.12256,0.00011,11.23213]
[1777812436123,33.94,78768.87,0.5,0.12305,0.00011,11.26443]
[1777812441127,33.93,78770.34,0.5,0.1232,0.00011,11.27415]
[1777812447180,33.93,78771.31,0.5,0.12329,0.00011,11.27984]
[1777812448017,33.93,78771.31,0.5,0.12329,0.00011,11.27984]
[1777812448065,33.93,78771.48,0.5,0.1233,0.00011,11.2809]
[1777812457252,33.93,78772.4,0.5,0.12333,0.00011,11.28097]
[1777812457679,33.93,78772.4,0.5,0.12333,0.00011,11.28097]
[1777812458258,33.93,78772.9,0.5,0.12339,0.00011,11.28438]
[1777812463293,33.93,78784.81,0.5,0.12467,0.00011,11.36827]
[1777812469508,33.92,78793.39,0.5,0.1256,0.00011,11.42823]
[1777812471698,33.92,78793.74,0.5,0.12562,0.00011,11.42979]
[1777812477333,33.92,78790.79,0.5,0.1253,0.00011,11.40899]
[1777812477396,33.92,78790.48,0.5,0.12527,0.00011,11.40691]
[1777812482426,33.92,78789.2,0.5,0.12514,0.00011,11.39837]
[1777812483660,33.92,78788.13,0.5,0.12502,0.00011,11.39086]
[1777812485448,33.93,78798.43,0.5,0.12616,0.00011,11.46452]
[1777812491489,33.92,78798.57,0.5,0.12617,0.00011,11.46541]
[1777812496524,33.92,78797.67,0.5,0.12607,0.00011,11.45871]
[1777812502566,33.92,78798.6,0.5,0.12617,0.00011,11.46526]
[1777812507600,33.92,78797.7,0.5,0.12607,0.00011,11.45884]
[1777812512636,33.92,78797.75,0.5,0.12603,0.00011,11.45404]
[1777812517671,33.92,78789.33,0.5,0.12509,0.00011,11.39348]
[1777812522706,33.92,78788.06,0.5,0.12495,0.00011,11.3844]
[1777812527741,33.92,78789.6,0.5,0.12512,0.00011,11.39544]
[1777812532775,33.92,78790.64,0.5,0.12523,0.00011,11.40221]
[1777812537811,33.92,78790.84,0.5,0.12524,0.00011,11.40288]
[1777812542847,33.92,78787.14,0.5,0.12482,0.00011,11.37591]
[1777812547883,33.92,78786.55,0.5,0.12475,0.00011,11.37145]
[1777812552918,33.92,78788.09,0.5,0.12492,0.00011,11.38219]
[1777812559115,33.92,78788.0,0.5,0.12491,0.00011,11.38142]
[1777812560530,33.92,78788.46,0.5,0.12496,0.00011,11.38465]
[1777812560580,33.92,78788.46,0.5,0.12496,0.00011,11.38465]
[1777812560620,33.92,78784.92,0.5,0.12457,0.00011,11.35941]
[1777812566313,33.92,78784.78,0.5,0.12455,0.00011,11.35847]
[1777812573058,33.92,78779.71,0.5,0.12396,0.00011,11.3175]
[1777812578093,33.92,78778.79,0.5,0.12386,0.00011,11.3112]
[1777812583927,33.92,78775.76,0.5,0.12353,0.00011,11.28993]
[1777812590664,33.92,78773.27,0.5,0.12327,0.00011,11.27288]
[1777812596218,33.92,78773.1,0.5,0.12327,0.00011,11.27238]
[1777812601254,33.92,78773.14,0.5,0.12328,0.00011,11.27315]
[1777812606289,33.92,78773.78,0.5,0.12336,0.00011,11.2782]
[1777812611323,33.93,78771.07,0.5,0.12307,0.00011,11.25941]
[1777812617366,33.93,78773.03,0.5,0.12328,0.00011,11.27348]
[1777812624417,33.93,78773.9,0.5,0.12339,0.00011,11.28039]
[1777812630627,33.93,78776.35,0.5,0.12367,0.00011,11.29838]
[1777812636499,33.93,78776.76,0.5,0.12367,0.00011,11.29663]
[1777812642542,33.93,78777.13,0.5,0.12372,0.00011,11.29978]
[1777812648584,33.93,78778.32,0.5,0.12386,0.00011,11.3087]
[1777812656640,33.93,78778.84,0.5,0.12392,0.00011,11.31294]
[1777812662681,33.93,78779.87,0.5,0.12404,0.00011,11.32064]
[1777812667716,33.93,78780.36,0.5,0.12409,0.00011,11.3239]
[1777812673759,33.93,78780.63,0.5,0.12413,0.00011,11.32625]
[1777812680978,33.93,78781.72,0.5,0.12425,0.00011,11.33435]
[1777812687857,33.94,78782.5,0.5,0.12434,0.00011,11.34009]
[1777812693899,33.94,78782.33,0.5,0.12428,0.00011,11.33385]
[1777812698934,33.94,78782.33,0.5,0.12428,0.00011,11.33396]
[1777812703972,33.94,78783.97,0.5,0.12446,0.00011,11.34571]
[1777812709004,33.94,78784.32,0.5,0.1245,0.00011,11.34819]
[1777812719074,33.94,78786.99,0.5,0.12478,0.00011,11.36686]
[1777812729141,33.93,78785.58,0.5,0.12463,0.00011,11.35659]
[1777812737200,33.93,78784.04,0.5,0.12445,0.00011,11.34551]
[1777812742235,33.93,78783.29,0.5,0.12437,0.00011,11.34012]
[1777812745469,33.93,78783.04,0.5,0.12434,0.00011,11.33832]
[1777812745792,33.93,78782.96,0.5,0.12434,0.00011,11.33774]
[1777812746327,33.93,78782.96,0.5,0.12434,0.00011,11.33774]
[1777812746336,33.93,78782.96,0.5,0.12434,0.00011,11.33774]
[1777812746342,33.93,78782.96,0.5,0.12434,0.00011,11.33774]
[1777812746372,33.93,78782.96,0.5,0.12434,0.00011,11.33774]
[1777812746503,33.93,78782.95,0.5,0.12433,0.00011,11.33766]
[1777812747045,33.93,78782.95,0.5,0.12433,0.00011,11.33766]
[1777812747271,33.93,78782.95,0.5,0.12433,0.00011,11.33765]
[1777812749089,33.93,78782.42,0.5,0.12428,0.00011,11.33387]
[1777812749107,33.93,78782.42,0.5,0.12428,0.00011,11.33387]
[1777812749454,33.93,78782.42,0.5,0.12428,0.00011,11.33387]
[1777812749477,33.93,78781.81,0.5,0.12421,0.00011,11.32954]
[1777812750431,33.93,78781.81,0.5,0.12421,0.00011,11.32954]
[1777812750532,33.93,78781.43,0.5,0.12417,0.00011,11.32684]
[1777812756333,33.93,78780.59,0.5,0.12403,0.00011,11.31573]
[1777812761445,33.93,78780.22,0.5,0.12399,0.00011,11.31316]
[1777812767410,33.93,78777.74,0.5,0.12372,0.00011,11.29576]
[1777812772446,33.94,78777.65,0.5,0.12372,0.00011,11.29524]
[1777812777480,33.94,78775.45,0.5,0.12348,0.00011,11.2797]
[1777812782515,33.94,78773.85,0.5,0.1233,0.00011,11.26832]
[1777812789564,33.94,78771.93,0.5,0.12309,0.00011,11.25456]
[1777812799637,33.93,78771.19,0.5,0.12301,0.00011,11.24905]
[1777812804676,33.93,78769.36,0.5,0.12281,0.00011,11.23593]
[1777812808036,33.93,78769.36,0.5,0.12281,0.00011,11.23593]
[1777812808864,33.93,78769.05,0.5,0.12277,0.00011,11.23359]
[1777812810603,33.93,78768.48,0.5,0.12271,0.00011,11.22955]
[1777812810615,33.93,78768.48,0.5,0.12271,0.00011,11.22955]
[1777812810638,33.93,78768.48,0.5,0.12271,0.00011,11.22955]
[1777812810717,33.93,78768.48,0.5,0.12271,0.00011,11.22952]
[1777812818773,33.93,78768.33,0.5,0.12264,0.00011,11.22292]
[1777812818990,33.93,78768.33,0.5,0.12264,0.00011,11.22292]
[1777812819781,33.93,78767.91,0.5,0.1226,0.00011,11.2199]
[1777812824815,33.93,78767.65,0.5,0.12256,0.00011,11.21784]
[1777812829018,33.93,78764.43,0.5,0.12221,0.00011,11.19486]
[1777812829030,33.93,78764.43,0.5,0.12221,0.00011,11.19486]
[1777812829850,33.93,78762.38,0.5,0.12199,0.00011,11.18032]
[1777812834888,33.93,78761.66,0.5,0.12192,0.00011,11.17542]
[1777812839920,33.93,78760.05,0.5,0.12175,0.00011,11.16425]
[1777812845961,33.93,78757.19,0.5,0.12145,0.00011,11.14462]
[1777812851170,33.94,78754.15,0.5,0.12113,0.00011,11.12354]
[1777812851923,33.94,78754.15,0.5,0.12113,0.00011,11.12354]
[1777812852424,33.94,78753.81,0.5,0.1211,0.00011,11.12135]
[1777812852834,33.94,78753.61,0.5,0.12107,0.00011,11.11993]
[1777812856451,33.94,78753.61,0.5,0.12108,0.00011,11.12015]
[1777812862242,33.94,78742.21,0.5,0.11987,0.00011,11.04]
[1777812868115,33.94,78741.52,0.5,0.11981,0.00011,11.03628]
[1777812874157,33.94,78737.11,0.5,0.11931,0.00011,11.00073]
[1777812879193,33.94,78733.16,0.5,0.1189,0.00011,10.97356]
[1777812884322,33.94,78731.29,0.5,0.11871,0.00011,10.96097]
[1777812888942,33.95,78729.56,0.5,0.11854,0.00011,10.94949]
[1777812890924,33.95,78729.68,0.5,0.11855,0.00011,10.95071]
[1777812896312,33.95,78732.56,0.5,0.11888,0.00011,10.97235]
[1777812898980,33.95,78732.37,0.5,0.11886,0.00011,10.97121]
[1777812903461,33.95,78732.11,0.5,0.11885,0.00011,10.97042]
[1777812908976,33.95,78732.06,0.5,0.11886,0.00011,10.97093]
[1777812917775,33.96,78731.36,0.5,0.11881,0.00011,10.96756]
[1777812917919,33.96,78731.36,0.5,0.11881,0.00011,10.96756]
[1777812923501,33.96,78731.33,0.5,0.11884,0.00011,10.96964]
[1777812928536,33.97,78731.3,0.5,0.11885,0.00011,10.97058]
[1777812933571,33.97,78731.52,0.5,0.11885,0.00011,10.96818]
[1777812939612,33.97,78731.73,0.5,0.11889,0.00011,10.9711]
[1777812946662,33.97,78731.8,0.5,0.11893,0.00011,10.97328]
[1777812947554,33.97,78731.8,0.5,0.11893,0.00011,10.97328]
[1777812950409,33.98,78719.14,0.5,0.1176,0.00011,10.88497]
[1777812951344,33.98,78718.2,0.5,0.11751,0.00011,10.87874]
[1777812952438,33.98,78718.01,0.5,0.1175,0.00011,10.87779]
[1777812952511,33.98,78717.78,0.5,0.11748,0.00011,10.87655]
[1777812958746,33.98,78713.85,0.5,0.1171,0.0001,10.85141]
[1777812964147,33.99,78712.29,0.5,0.11697,0.0001,10.84225]
[1777812970761,33.99,78709.48,0.5,0.11668,0.0001,10.82302]
[1777812975842,33.99,78704.26,0.5,0.11615,0.0001,10.78718]
[1777812980901,33.99,78705.09,0.5,0.11625,0.0001,10.79411]
[1777812984106,33.99,78706.67,0.5,0.11642,0.0001,10.80575]
[1777812984205,33.99,78706.67,0.5,0.11643,0.0001,10.80594]
[1777812986500,33.99,78706.67,0.5,0.11643,0.0001,10.80594]
[1777812986504,34.0,78706.67,0.5,0.11643,0.0001,10.80631]
[1777812993159,34.0,78708.94,0.5,0.11664,0.0001,10.81839]
[1777812995670,34.0,78708.94,0.5,0.11664,0.0001,10.81839]
[1777812996007,34.0,78708.94,0.5,0.11665,0.0001,10.81875]
[1777813003229,34.0,78709.26,0.5,0.11668,0.0001,10.82081]
[1777813004461,34.0,78709.26,0.5,0.11668,0.0001,10.82081]
[1777813012117,34.0,78710.01,0.5,0.11678,0.0001,10.82747]
[1777813014052,34.0,78710.01,0.5,0.11678,0.0001,10.82747]
[1777813020147,34.0,78710.57,0.5,0.11684,0.0001,10.83192]
[1777813021329,34.01,78710.76,0.5,0.11688,0.0001,10.83427]
[1777813030593,34.01,78708.55,0.5,0.11666,0.0001,10.81971]
[1777813038300,34.01,78709.67,0.5,0.11681,0.0001,10.8298]
[1777813043512,34.01,78709.02,0.5,0.11676,0.0001,10.82615]
[1777813050383,34.02,78707.41,0.5,0.11661,0.0001,10.81624]
[1777813055418,34.02,78707.69,0.5,0.11661,0.0001,10.81407]
[1777813060454,34.02,78708.66,0.5,0.11672,0.0001,10.82148]
[1777813065492,34.02,78707.07,0.5,0.11657,0.0001,10.81128]
[1777813073723,34.03,78707.22,0.5,0.11661,0.0001,10.81381]
[1777813081601,34.03,78706.86,0.5,0.11659,0.0001,10.81273]
[1777813087255,34.03,78706.38,0.5,0.11655,0.0001,10.80972]
[1777813092287,34.03,78706.14,0.5,0.11654,0.0001,10.80944]
[1777813099724,34.04,78706.14,0.5,0.11656,0.0001,10.8108]
[1777813104762,34.04,78707.87,0.5,0.11676,0.0001,10.82372]
[1777813109797,34.04,78708.15,0.5,0.1168,0.0001,10.82638]
[1777813116846,34.04,78706.93,0.5,0.11664,0.0001,10.81375]
[1777813119477,34.04,78706.89,0.5,0.11664,0.0001,10.81377]
[1777813120197,34.04,78717.95,0.5,0.1178,0.00011,10.89146]
[1777813120962,34.04,78717.95,0.5,0.1178,0.00011,10.89146]
[1777813121029,34.04,78721.98,0.5,0.11823,0.00011,10.91987]
[1777813123754,34.04,78722.27,0.5,0.11826,0.00011,10.92195]
[1777813125285,34.04,78722.26,0.5,0.11826,0.00011,10.92188]
[1777813129091,34.04,78722.23,0.5,0.11825,0.00011,10.92164]
[1777813129136,34.04,78721.51,0.5,0.11818,0.00011,10.91658]
[1777813134142,34.04,78721.07,0.5,0.11813,0.00011,10.91348]
[1777813140012,34.04,78720.19,0.5,0.11804,0.00011,10.9073]
[1777813148064,34.04,78719.51,0.5,0.11797,0.00011,10.90259]
[1777813153098,34.04,78719.18,0.5,0.11793,0.00011,10.90035]
[1777813159143,34.04,78718.22,0.5,0.11784,0.00011,10.89374]
[1777813162465,34.04,78718.4,0.5,0.11786,0.00011,10.89508]
[1777813162486,34.04,78718.4,0.5,0.11786,0.00011,10.89508]
[1777813163169,34.04,78718.34,0.5,0.11785,0.00011,10.89469]
[1777813168353,34.04,78719.03,0.5,0.11792,0.00011,10.89958]
[1777813169115,34.04,78719.03,0.5,0.11792,0.00011,10.89958]
[1777813169778,34.04,78719.19,0.5,0.11794,0.00011,10.90073]
[1777813170443,34.04,78719.19,0.5,0.11794,0.00011,10.90073]
[1777813175611,34.04,78719.42,0.5,0.11792,0.00011,10.89721]
[1777813177243,34.04,78719.42,0.5,0.11792,0.00011,10.89721]
[1777813177794,34.04,78719.42,0.5,0.11792,0.00011,10.8972]
[1777813181180,34.04,78719.94,0.5,0.11797,0.00011,10.90083]
[1777813181295,34.04,78720.03,0.5,0.11798,0.00011,10.90144]
[1777813186332,34.04,78721.19,0.5,0.1181,0.00011,10.90943]
[1777813191367,34.04,78721.04,0.5,0.11808,0.00011,10.90821]
[1777813200659,34.04,78720.94,0.5,0.11807,0.00011,10.90736]
[1777813200702,34.04,78720.47,0.5,0.11802,0.00011,10.90388]
[1777813206472,34.04,78728.33,0.5,0.11884,0.00011,10.95849]
[1777813212514,34.04,78728.16,0.5,0.11881,0.00011,10.95663]
[1777813217549,34.04,78728.41,0.5,0.11883,0.00011,10.95782]
[1777813220242,34.04,78728.05,0.5,0.11879,0.00011,10.95518]
[1777813220281,34.04,78728.05,0.5,0.11879,0.00011,10.95508]
[1777813222190,34.04,78728.05,0.5,0.11879,0.00011,10.95498]
[1777813222282,34.04,78715.41,0.5,0.11745,0.0001,10.86619]
[1777813222698,34.04,78715.41,0.5,0.11745,0.0001,10.86619]
[1777813222735,34.04,78714.28,0.5,0.11733,0.0001,10.8583]
[1777813224803,34.04,78714.47,0.5,0.11736,0.0001,10.85968]
[1777813225281,34.04,78714.47,0.5,0.11736,0.0001,10.85968]
[1777813225294,34.04,78714.47,0.5,0.11736,0.0001,10.85968]
[1777813225330,34.04,78712.89,0.5,0.11719,0.0001,10.84865]
[1777813230640,34.04,78703.8,0.5,0.11625,0.0001,10.78574]
[1777813235675,34.04,78707.63,0.5,0.11662,0.0001,10.80835]
[1777813241717,34.04,78709.9,0.5,0.11687,0.0001,10.82532]
[1777813249773,34.05,78712.09,0.5,0.11712,0.0001,10.84205]
[1777813254983,34.05,78709.93,0.5,0.11691,0.0001,10.82777]
[1777813262864,34.05,78709.02,0.5,0.11684,0.0001,10.82277]
[1777813268931,34.05,78707.0,0.5,0.11663,0.0001,10.80898]
[1777813275136,34.06,78705.75,0.5,0.11653,0.0001,10.80197]
[1777813277030,34.06,78705.75,0.5,0.11653,0.0001,10.80215]
[1777813277372,34.06,78705.75,0.5,0.11653,0.0001,10.80215]
[1777813277379,34.06,78705.75,0.5,0.11653,0.0001,10.80215]
[1777813277463,34.06,78705.85,0.5,0.11655,0.0001,10.8032]
[1777813279363,34.06,78705.85,0.5,0.11655,0.0001,10.8032]
[1777813279367,34.06,78716.7,0.5,0.11768,0.00011,10.87938]
[1777813285205,34.06,78715.95,0.5,0.11761,0.00011,10.87442]
[1777813291060,34.06,78712.95,0.5,0.11725,0.0001,10.84852]
[1777813296095,34.06,78711.19,0.5,0.11707,0.0001,10.83649]
[1777813302137,34.06,78710.9,0.5,0.11705,0.0001,10.83493]
[1777813307174,34.06,78709.33,0.5,0.11689,0.0001,10.82438]
[1777813315415,34.06,78709.13,0.5,0.11688,0.0001,10.82385]
[1777813325485,34.07,78708.17,0.5,0.1168,0.0001,10.81817]
[1777813333361,34.07,78707.35,0.5,0.11673,0.0001,10.81334]
[1777813339403,34.07,78706.37,0.5,0.11664,0.0001,10.80726]
[1777813344433,34.07,78705.77,0.5,0.11659,0.0001,10.80375]
[1777813349468,34.07,78705.37,0.5,0.11655,0.0001,10.80167]
[1777813355510,34.07,78705.8,0.5,0.11657,0.0001,10.80043]
[1777813361552,34.08,78705.5,0.5,0.11655,0.0001,10.79923]
[1777813362582,34.08,78704.97,0.5,0.1165,0.0001,10.79567]
[1777813363565,34.08,78704.85,0.5,0.11649,0.0001,10.79499]
[1777813366450,34.08,78705.09,0.5,0.11652,0.0001,10.79698]
[1777813366550,34.08,78705.04,0.5,0.11651,0.0001,10.79679]
[1777813372628,34.08,78705.04,0.5,0.11653,0.0001,10.79771]
[1777813378671,34.08,78704.66,0.5,0.1165,0.0001,10.796]
[1777813385905,34.08,78704.61,0.5,0.11651,0.0001,10.79675]
[1777813392768,34.09,78704.62,0.5,0.11653,0.0001,10.7979]
[1777813397803,34.09,78704.73,0.5,0.11656,0.0001,10.79953]
[1777813403229,34.09,78703.37,0.5,0.11643,0.0001,10.79109]
[1777813408881,34.09,78701.59,0.5,0.11627,0.0001,10.78043]
[1777813414859,34.1,78701.41,0.5,0.11621,0.0001,10.77457]
[1777813415041,34.1,78701.41,0.5,0.11621,0.0001,10.77457]
[1777813415180,34.1,78701.41,0.5,0.11621,0.0001,10.77457]
[1777813415281,34.1,78699.05,0.5,0.11598,0.0001,10.75862]
[1777813417487,34.1,78693.49,0.5,0.1154,0.0001,10.72003]
[1777813417549,34.1,78692.77,0.5,0.11534,0.0001,10.71555]
[1777813423600,34.1,78693.74,0.5,0.11545,0.0001,10.72285]
[1777813431985,34.11,78703.55,0.5,0.11651,0.0001,10.79433]
[1777813441107,34.11,78705.82,0.5,0.11677,0.0001,10.81171]
[1777813446328,34.11,78709.78,0.5,0.11719,0.0001,10.83999]
[1777813452184,34.11,78707.68,0.5,0.11698,0.0001,10.82598]
[1777813457218,34.11,78706.22,0.5,0.11684,0.0001,10.81641]
[1777813462233,34.11,78709.03,0.5,0.11714,0.0001,10.83659]
[1777813469304,34.12,78707.62,0.5,0.11701,0.0001,10.82788]
[1777813474341,34.12,78707.72,0.5,0.11699,0.0001,10.82408]
[1777813481387,34.12,78706.78,0.5,0.1169,0.0001,10.81826]
[1777813486609,34.12,78705.62,0.5,0.11679,0.0001,10.81082]
[1777813488034,34.12,78705.62,0.5,0.11679,0.0001,10.81082]
[1777813488618,34.12,78705.62,0.5,0.11679,0.0001,10.81082]
[1777813488595,34.12,78709.35,0.5,0.11718,0.0001,10.83727]
[1777813489443,34.12,78709.35,0.5,0.11718,0.0001,10.83727]
[1777813494478,34.13,78713.46,0.5,0.11765,0.0001,10.86845]
[1777813501528,34.14,78711.61,0.5,0.11751,0.0001,10.85884]
[1777813506565,34.14,78713.02,0.5,0.1177,0.0001,10.87132]
[1777813511597,34.14,78711.44,0.5,0.11756,0.0001,10.86195]
[1777813516632,34.15,78710.57,0.5,0.11751,0.0001,10.8585]
[1777813521667,34.15,78709.95,0.5,0.11747,0.0001,10.85618]
[1777813527709,34.16,78713.95,0.5,0.1179,0.0001,10.88438]
[1777813532745,34.16,78711.29,0.5,0.11757,0.0001,10.86071]
[1777813538538,34.16,78710.65,0.5,0.1175,0.0001,10.85628]
[1777813544674,34.16,78710.06,0.5,0.11744,0.0001,10.8522]
[1777813550482,34.16,78709.75,0.5,0.11741,0.0001,10.8501]
[1777813553910,34.16,78698.3,0.5,0.11622,0.0001,10.77049]
[1777813560940,34.16,78697.38,0.5,0.11614,0.0001,10.76521]
[1777813567173,34.16,78699.03,0.5,0.11633,0.0001,10.77748]
[1777813573026,34.16,78699.77,0.5,0.11642,0.0001,10.78338]
[1777813578061,34.16,78699.58,0.5,0.1164,0.0001,10.78264]
[1777813586117,34.17,78699.53,0.5,0.11641,0.0001,10.78323]
[1777813592159,34.17,78699.42,0.5,0.11639,0.0001,10.7794]
[1777813597198,34.17,78699.08,0.5,0.11637,0.0001,10.77798]
[1777813604243,34.17,78699.03,0.5,0.11638,0.0001,10.77883]
[1777813609852,34.18,78698.78,0.5,0.11636,0.0001,10.77745]
[1777813615317,34.18,78698.78,0.5,0.11637,0.0001,10.77842]
[1777813620355,34.18,78698.78,0.5,0.11638,0.0001,10.77902]
[1777813627604,34.18,78698.43,0.5,0.11636,0.0001,10.77778]
[1777813637674,34.18,78698.42,0.5,0.11638,0.0001,10.77893]
[1777813645539,34.19,78698.39,0.5,0.11639,0.0001,10.7797]
[1777813651704,34.19,78698.56,0.5,0.11642,0.0001,10.78137]
[1777813657815,34.19,78698.67,0.5,0.1164,0.0001,10.77806]
[1777813664672,34.19,78696.61,0.5,0.1162,0.0001,10.76452]
[1777813669706,34.19,78697.81,0.5,0.11633,0.0001,10.77359]
[1777813672874,34.19,78694.94,0.5,0.11604,0.0001,10.75386]
[1777813673735,34.19,78689.93,0.5,0.11552,0.0001,10.71903]
[1777813675101,34.19,78688.84,0.5,0.11541,0.0001,10.71158]
[1777813675143,34.19,78688.84,0.5,0.11541,0.0001,10.71158]
[1777813675547,34.19,78688.84,0.5,0.11541,0.0001,10.71158]
[1777813675749,34.19,78688.26,0.5,0.11535,0.0001,10.70762]
[1777813678878,34.19,78688.58,0.5,0.11539,0.0001,10.70999]
[1777813679568,34.19,78689.26,0.5,0.11546,0.0001,10.71479]
[1777813688841,34.2,78690.5,0.5,0.1156,0.0001,10.72406]
[1777813688916,34.2,78690.5,0.5,0.1156,0.0001,10.72406]
[1777813689807,34.2,78690.5,0.5,0.1156,0.0001,10.72406]
[1777813695009,34.2,78692.82,0.5,0.11584,0.0001,10.74052]
[1777813695889,34.2,78692.99,0.5,0.11586,0.0001,10.74199]
[1777813700924,34.2,78701.59,0.5,0.11677,0.0001,10.80268]
[1777813705963,34.2,78702.12,0.5,0.11684,0.0001,10.80704]
[1777813710994,34.2,78701.23,0.5,0.11675,0.0001,10.80151]
[1777813718236,34.2,78701.4,0.5,0.11674,0.0001,10.7985]
[1777813724085,34.21,78700.06,0.5,0.11661,0.0001,10.78999]
[1777813729119,34.21,78699.13,0.5,0.11653,0.0001,10.78426]
[1777813735161,34.21,78698.91,0.5,0.11652,0.0001,10.78369]
[1777813740197,34.21,78700.79,0.5,0.11672,0.0001,10.79753]
[1777813745233,34.21,78701.4,0.5,0.1168,0.0001,10.80246]
[1777813750266,34.21,78701.35,0.5,0.1168,0.0001,10.80277]
[1777813755360,34.22,78702.01,0.5,0.11688,0.0001,10.80788]
[1777813761345,34.22,78701.55,0.5,0.11685,0.0001,10.80552]
[1777813768589,34.22,78701.53,0.5,0.11686,0.0001,10.80623]
[1777813776451,34.22,78701.51,0.5,0.11682,0.0001,10.80195]
[1777813781459,34.22,78701.91,0.5,0.11687,0.0001,10.80535]
[1777813782593,34.22,78701.91,0.5,0.11687,0.0001,10.80535]
[1777813782966,34.22,78701.46,0.5,0.11683,0.0001,10.80245]
[1777813783229,34.22,78701.46,0.5,0.11683,0.0001,10.80245]
[1777813783243,34.22,78701.46,0.5,0.11683,0.0001,10.80245]
[1777813784221,34.22,78702.99,0.5,0.11699,0.0001,10.81324]
[1777813784543,34.22,78702.99,0.5,0.11699,0.0001,10.81324]
[1777813784693,34.22,78703.89,0.5,0.11709,0.0001,10.81951]
[1777813785852,34.22,78703.89,0.5,0.11709,0.0001,10.81951]
[1777813791560,34.23,78713.65,0.5,0.11814,0.00011,10.88963]
[1777813796595,34.23,78718.42,0.5,0.11866,0.00011,10.92445]
[1777813801632,34.23,78719.2,0.5,0.11877,0.00011,10.93146]
[1777813805659,34.24,78728.23,0.5,0.11974,0.00011,10.99546]
[1777813812712,34.24,78728.74,0.5,0.11981,0.00011,11.00047]
[1777813814893,34.24,78728.92,0.5,0.11984,0.00011,11.00196]
[1777813815048,34.24,78729.02,0.5,0.11985,0.00011,11.00313]
[1777813816407,34.24,78729.02,0.5,0.11985,0.00011,11.00313]
[1777813817012,34.24,78737.19,0.5,0.12073,0.00011,11.06081]
[1777813817321,34.24,78737.19,0.5,0.12073,0.00011,11.06081]
[1777813817753,34.24,78737.19,0.5,0.12073,0.00011,11.06081]
[1777813817758,34.24,78737.19,0.5,0.12073,0.00011,11.06081]
[1777813817830,34.24,78737.17,0.5,0.12073,0.00011,11.06067]
[1777813819311,34.24,78738.13,0.5,0.12083,0.00011,11.06755]
[1777813819339,34.24,78738.13,0.5,0.12083,0.00011,11.06755]
[1777813819764,34.24,78738.13,0.5,0.12083,0.00011,11.06755]
[1777813819872,34.24,78738.88,0.5,0.12091,0.00011,11.07297]
[1777813825806,34.24,78738.54,0.5,0.12089,0.00011,11.07132]
[1777813826915,34.24,78738.54,0.5,0.12089,0.00011,11.07132]
[1777813827018,34.24,78738.74,0.5,0.12091,0.00011,11.07295]
[1777813832855,34.25,78739.89,0.5,0.121,0.00011,11.07639]
[1777813837893,34.25,78745.93,0.5,0.12165,0.00011,11.11948]
[1777813843931,34.25,78749.73,0.5,0.12207,0.00011,11.14681]
[1777813844615,34.25,78749.73,0.5,0.12207,0.00011,11.14681]
[1777813850989,34.25,78746.72,0.5,0.12176,0.00011,11.12627]
[1777813860044,34.25,78747.04,0.5,0.12181,0.00011,11.12937]
[1777813865080,34.25,78751.1,0.5,0.12225,0.00011,11.15837]
[1777813872128,34.25,78752.92,0.5,0.12245,0.00011,11.17176]
[1777813879359,34.26,78757.71,0.5,0.12298,0.00011,11.20608]
[1777813885219,34.26,78760.38,0.5,0.12327,0.00011,11.2251]
[1777813890255,34.26,78762.31,0.5,0.12348,0.00011,11.23854]
[1777813897303,34.25,78762.98,0.5,0.12349,0.00011,11.23689]
[1777813902338,34.25,78765.43,0.5,0.12376,0.00011,11.25477]
[1777813909569,34.26,78766.12,0.5,0.12385,0.00011,11.26049]
[1777813919640,34.26,78768.15,0.5,0.12409,0.00011,11.27601]
[1777813929709,34.26,78769.85,0.5,0.12429,0.00011,11.28917]
[1777813939779,34.26,78770.84,0.5,0.12438,0.00011,11.29493]
[1777813946647,34.26,78769.21,0.5,0.12418,0.00011,11.28189]
[1777813951682,34.25,78766.09,0.5,0.12378,0.00011,11.25361]
[1777813956717,34.25,78764.35,0.5,0.12357,0.00011,11.24027]
[1777813961752,34.25,78764.61,0.5,0.12358,0.00011,11.24101]
[1777813968668,34.25,78763.5,0.5,0.12345,0.00011,11.23231]
[1777813975849,34.24,78762.62,0.5,0.12332,0.00011,11.22396]
[1777813981892,34.24,78763.32,0.5,0.12337,0.00011,11.22756]
[1777813988901,34.24,78763.82,0.5,0.12342,0.00011,11.23063]
[1777813996998,34.23,78766.17,0.5,0.12362,0.00011,11.24403]
[1777814002032,34.23,78762.62,0.5,0.12322,0.00011,11.21783]
[1777814007068,34.23,78764.84,0.5,0.12344,0.00011,11.23235]
[1777814012103,34.23,78764.86,0.5,0.1234,0.00011,11.2273]
[1777814017138,34.22,78765.38,0.5,0.12344,0.00011,11.23026]
[1777814027209,34.22,78765.7,0.5,0.12345,0.00011,11.23054]
[1777814033249,34.22,78766.32,0.5,0.1235,0.00011,11.23383]
[1777814041306,34.21,78763.77,0.5,0.1232,0.00011,11.21454]
[1777814046341,34.21,78756.32,0.5,0.12239,0.00011,11.16163]
[1777814052383,34.21,78754.13,0.5,0.12215,0.00011,11.14582]
[1777814057417,34.21,78750.78,0.5,0.12178,0.00011,11.12151]
[1777814062453,34.21,78752.68,0.5,0.12197,0.00011,11.13414]
[1777814067487,34.21,78754.72,0.5,0.12218,0.00011,11.14781]
[1777814072523,34.21,78754.16,0.5,0.12206,0.00011,11.13807]
[1777814077557,34.21,78751.87,0.5,0.12181,0.00011,11.12142]
[1777814086621,34.2,78746.66,0.5,0.12121,0.00011,11.0821]
[1777814092035,34.2,78744.33,0.5,0.12095,0.00011,11.06538]
[1777814098705,34.2,78741.77,0.5,0.12067,0.00011,11.04672]
[1777814103742,34.2,78741.12,0.5,0.12059,0.00011,11.04178]
[1777814109783,34.19,78742.51,0.5,0.12073,0.00011,11.05099]
[1777814115166,34.19,78741.68,0.5,0.12064,0.00011,11.0448]
[1777814121049,34.19,78740.89,0.5,0.12051,0.00011,11.03641]
[1777814126904,34.18,78738.2,0.5,0.12016,0.00011,11.01349]
[1777814131939,34.18,78736.81,0.5,0.11995,0.00011,10.99747]
[1777814136974,34.18,78735.87,0.5,0.11984,0.00011,10.99057]
[1777814143016,34.18,78735.41,0.5,0.11979,0.00011,10.98731]
[1777814148050,34.18,78734.6,0.5,0.11971,0.00011,10.98164]
[1777814150425,34.18,78734.6,0.5,0.11971,0.00011,10.98164]
[1777814151262,34.18,78733.66,0.5,0.11961,0.00011,10.97509]
[1777814152540,34.18,78733.66,0.5,0.11961,0.00011,10.97509]
[1777814153088,34.18,78733.69,0.5,0.11961,0.00011,10.97532]
[1777814159127,34.18,78733.43,0.5,0.11959,0.00011,10.97359]
[1777814164163,34.18,78733.14,0.5,0.11956,0.00011,10.97167]
[1777814171405,34.18,78733.1,0.5,0.11955,0.00011,10.97157]
[1777814177253,34.18,78732.6,0.5,0.1195,0.00011,10.9682]
[1777814181396,34.18,78732.58,0.5,0.1195,0.00011,10.96811]
[1777814181405,34.18,78732.57,0.5,0.1195,0.00011,10.9681]
[1777814187326,34.18,78732.57,0.5,0.11951,0.00011,10.96826]
[1777814187485,34.18,78732.57,0.5,0.11951,0.00011,10.96826]
[1777814187585,34.18,78732.27,0.5,0.11947,0.00011,10.96616]
[1777814189100,34.18,78732.27,0.5,0.11947,0.00011,10.96616]
[1777814189201,34.18,78732.27,0.5,0.11947,0.00011,10.96619]
[1777814191064,34.18,78732.27,0.5,0.11947,0.00011,10.96625]
[1777814191178,34.18,78732.27,0.5,0.11947,0.00011,10.96625]
[1777814191774,34.18,78731.96,0.5,0.11939,0.00011,10.95891]
[1777814191813,34.18,78731.96,0.5,0.11939,0.00011,10.95891]
[1777814192368,34.18,78719.65,0.5,0.1181,0.00011,10.87292]
[1777814192488,34.18,78719.65,0.5,0.1181,0.00011,10.87292]
[1777814192512,34.18,78719.65,0.5,0.1181,0.00011,10.87292]
[1777814193376,34.18,78716.24,0.5,0.11774,0.00011,10.84927]
[1777814198862,34.18,78713.55,0.5,0.11747,0.0001,10.83124]
[1777814204448,34.18,78710.31,0.5,0.11714,0.0001,10.80931]
[1777814209482,34.18,78709.97,0.5,0.11711,0.0001,10.80694]
[1777814214517,34.18,78710.96,0.5,0.11722,0.0001,10.81459]
[1777814219552,34.18,78711.4,0.5,0.11728,0.0001,10.81824]
[1777814224588,34.19,78713.16,0.5,0.11747,0.0001,10.8309]
[1777814229622,34.19,78710.88,0.5,0.11723,0.0001,10.81536]
[1777814236670,34.19,78710.34,0.5,0.11718,0.0001,10.81213]
[1777814242142,34.19,78709.28,0.5,0.11708,0.0001,10.80496]
[1777814247408,34.19,78708.58,0.5,0.11701,0.0001,10.80038]
[1777814247427,34.19,78707.98,0.5,0.11695,0.0001,10.7965]
[1777814248993,34.19,78707.98,0.5,0.11695,0.0001,10.7965]
[1777814249289,34.19,78704.57,0.5,0.1166,0.0001,10.77281]
[1777814254799,34.19,78703.71,0.5,0.11647,0.0001,10.76233]
[1777814262036,34.19,78702.59,0.5,0.11637,0.0001,10.75538]
[1777814267889,34.19,78702.43,0.5,0.11636,0.0001,10.75506]
[1777814271203,34.2,78702.39,0.5,0.11636,0.0001,10.75506]
[1777814271431,34.2,78703.76,0.5,0.11651,0.0001,10.76487]
[1777814271955,34.2,78703.76,0.5,0.11651,0.0001,10.76487]
[1777814271969,34.2,78703.76,0.5,0.11651,0.0001,10.76487]
[1777814272021,34.2,78704.13,0.5,0.11655,0.0001,10.76745]
[1777814275557,34.2,78704.84,0.5,0.11663,0.0001,10.77276]
[1777814275945,34.2,78703.78,0.5,0.11652,0.0001,10.7655]
[1777814280980,34.2,78702.73,0.5,0.11642,0.0001,10.75884]
[1777814286015,34.2,78701.87,0.5,0.11634,0.0001,10.75357]
[1777814291053,34.2,78701.68,0.5,0.11633,0.0001,10.753]
[1777814296088,34.2,78701.52,0.5,0.11633,0.0001,10.75265]
[1777814302316,34.21,78701.01,0.5,0.11629,0.0001,10.75004]
[1777814303190,34.21,78701.01,0.5,0.11629,0.0001,10.75004]
[1777814303291,34.21,78701.01,0.5,0.11629,0.0001,10.75019]
[1777814303660,34.21,78701.01,0.5,0.11629,0.0001,10.75019]
[1777814304336,34.21,78701.01,0.5,0.11629,0.0001,10.75019]
[1777814305680,34.21,78699.86,0.5,0.11618,0.0001,10.7425]
[1777814305721,34.21,78699.86,0.5,0.11618,0.0001,10.7425]
[1777814306684,34.21,78699.93,0.5,0.11619,0.0001,10.74315]
[1777814306691,34.21,78699.93,0.5,0.11619,0.0001,10.74315]
[1777814307359,34.21,78699.93,0.5,0.11619,0.0001,10.74315]
[1777814307507,34.21,78700.5,0.5,0.11625,0.0001,10.74744]
[1777814312526,34.21,78700.24,0.5,0.11619,0.0001,10.74112]
[1777814315616,34.21,78700.6,0.5,0.11623,0.0001,10.74429]
[1777814315777,34.21,78700.6,0.5,0.11623,0.0001,10.74429]
[1777814316228,34.21,78700.6,0.5,0.11623,0.0001,10.74429]
[1777814317341,34.21,78683.43,0.5,0.11446,0.0001,10.62492]
[1777814322456,34.21,78684.03,0.5,0.11453,0.0001,10.62983]
[1777814325070,34.21,78684.79,0.5,0.11461,0.0001,10.63523]
[1777814325563,34.21,78685.2,0.5,0.11465,0.0001,10.6383]
[1777814326496,34.21,78685.2,0.5,0.11465,0.0001,10.6383]
[1777814326595,34.21,78684.83,0.5,0.11462,0.0001,10.63584]
[1777814332526,34.21,78685.79,0.5,0.11473,0.0001,10.64309]
[1777814339488,34.21,78686.43,0.5,0.1148,0.0001,10.6478]
[1777814339834,34.21,78687.86,0.5,0.11495,0.0001,10.65785]
[1777814340215,34.21,78687.86,0.5,0.11495,0.0001,10.65785]
[1777814341446,34.21,78680.05,0.5,0.11414,0.0001,10.60366]
[1777814341503,34.21,78680.05,0.5,0.11414,0.0001,10.60366]
[1777814341888,34.22,78673.74,0.5,0.1135,0.0001,10.56007]
[1777814343252,34.22,78673.66,0.5,0.11349,0.0001,10.55968]
[1777814343417,34.22,78673.66,0.5,0.11349,0.0001,10.55968]
[1777814348455,34.22,78676.18,0.5,0.11376,0.0001,10.57799]
[1777814353605,34.22,78674.28,0.5,0.11358,0.0001,10.56539]
[1777814363556,34.22,78672.49,0.5,0.11342,0.0001,10.5546]
[1777814368593,34.22,78672.98,0.5,0.11348,0.0001,10.55867]
[1777814373628,34.23,78673.3,0.5,0.11347,0.0001,10.55644]
[1777814373779,34.23,78673.3,0.5,0.11347,0.0001,10.55644]
[1777814374634,34.23,78673.25,0.5,0.11347,0.0001,10.55625]
[1777814375933,34.23,78670.24,0.5,0.11317,0.0001,10.5356]
[1777814376651,34.23,78669.44,0.5,0.11309,0.0001,10.53026]
[1777814376820,34.23,78669.44,0.5,0.11309,0.0001,10.53026]
[1777814377136,34.23,78669.44,0.5,0.11309,0.0001,10.53026]
[1777814377215,34.23,78669.44,0.5,0.11309,0.0001,10.53026]
[1777814377655,34.23,78669.41,0.5,0.11309,0.0001,10.53024]
[1777814382691,34.23,78661.08,0.5,0.11225,0.0001,10.47356]
[1777814387725,34.23,78660.79,0.5,0.11224,0.0001,10.47271]
[1777814392947,34.23,78663.97,0.5,0.11258,0.0001,10.49595]
[1777814398802,34.24,78664.47,0.5,0.11265,0.0001,10.50086]
[1777814403920,34.24,78663.34,0.5,0.11255,0.0001,10.49402]
[1777814409879,34.24,78663.83,0.5,0.11263,0.0001,10.49909]
[1777814414915,34.25,78664.88,0.5,0.11275,0.0001,10.50744]
[1777814419949,34.25,78663.59,0.5,0.11264,0.0001,10.49962]
[1777814421799,34.25,78663.54,0.5,0.11264,0.0001,10.4995]
[1777814424478,34.25,78663.64,0.5,0.11266,0.0001,10.50083]
[1777814424488,34.25,78663.64,0.5,0.11266,0.0001,10.50083]
[1777814424685,34.25,78663.64,0.5,0.11266,0.0001,10.50083]
[1777814425250,34.25,78663.78,0.5,0.11267,0.0001,10.50201]
[1777814426496,34.25,78664.38,0.5,0.11273,0.0001,10.50615]
[1777814426598,34.25,78664.07,0.5,0.11271,0.0001,10.50442]
[1777814432033,34.25,78664.46,0.5,0.11272,0.0001,10.50297]
[1777814442102,34.26,78664.63,0.5,0.11276,0.0001,10.50609]
[1777814448145,34.26,78665.05,0.5,0.11282,0.0001,10.5101]
[1777814453371,34.26,78664.95,0.5,0.11283,0.0001,10.51031]
[1777814459222,34.26,78665.31,0.5,0.11288,0.0001,10.51386]
[1777814464257,34.27,78671.64,0.5,0.11354,0.0001,10.55848]
[1777814465821,34.27,78672.44,0.5,0.11362,0.0001,10.56413]
[1777814466271,34.27,78672.12,0.5,0.11359,0.0001,10.56203]
[1777814470779,34.27,78669.14,0.5,0.11329,0.0001,10.54195]
[1777814471526,34.27,78669.14,0.5,0.11329,0.0001,10.54195]
[1777814473653,34.27,78668.75,0.5,0.11326,0.0001,10.53956]
[1777814474327,34.27,78668.65,0.5,0.11325,0.0001,10.5392]
[1777814480368,34.27,78668.14,0.5,0.11322,0.0001,10.53674]
[1777814487418,34.27,78667.06,0.5,0.11313,0.0001,10.53067]
[1777814492455,34.28,78667.02,0.5,0.11309,0.0001,10.52635]
[1777814498349,34.28,78665.49,0.5,0.11295,0.0001,10.51672]
[1777814503725,34.28,78665.04,0.5,0.11294,0.0001,10.51551]
[1777814504997,34.28,78665.04,0.5,0.11294,0.0001,10.51551]
[1777814505101,34.28,78665.04,0.5,0.11294,0.0001,10.51551]
[1777814506170,34.28,78664.37,0.5,0.11287,0.0001,10.51113]
[1777814506184,34.28,78664.37,0.5,0.11287,0.0001,10.51113]
[1777814506600,34.28,78661.66,0.5,0.1126,0.0001,10.49253]
[1777814512568,34.28,78661.61,0.5,0.11259,0.0001,10.49233]
[1777814518636,34.29,78662.3,0.5,0.11267,0.0001,10.49777]
[1777814523671,34.29,78662.22,0.5,0.11267,0.0001,10.49757]
[1777814529714,34.29,78667.23,0.5,0.11318,0.0001,10.53231]
[1777814534749,34.29,78666.2,0.5,0.11308,0.0001,10.52549]
[1777814540791,34.29,78667.57,0.5,0.11324,0.0001,10.53624]
[1777814545826,34.29,78669.03,0.5,0.11341,0.0001,10.54731]
[1777814548290,34.29,78668.99,0.5,0.1134,0.0001,10.54703]
[1777814548383,34.29,78668.75,0.5,0.11338,0.0001,10.54576]
[1777814550383,34.29,78668.75,0.5,0.11338,0.0001,10.54576]
[1777814552341,34.29,78668.75,0.5,0.11339,0.0001,10.54616]
[1777814552442,34.29,78668.38,0.5,0.11331,0.0001,10.53886]
[1777814557454,34.3,78669.53,0.5,0.11344,0.0001,10.54727]
[1777814564146,34.3,78668.86,0.5,0.11339,0.0001,10.54419]
[1777814573016,34.3,78668.22,0.5,0.11335,0.0001,10.54156]
[1777814578051,34.3,78667.99,0.5,0.11334,0.0001,10.54097]
[1777814583086,34.31,78667.55,0.5,0.11331,0.0001,10.53893]
[1777814584825,34.31,78667.55,0.5,0.11331,0.0001,10.53893]
[1777814585100,34.31,78666.82,0.5,0.11325,0.0001,10.5343]
[1777814585992,34.31,78666.82,0.5,0.11325,0.0001,10.5343]
[1777814586854,34.31,78666.82,0.5,0.11325,0.0001,10.5343]
[1777814586955,34.31,78667.05,0.5,0.11328,0.0001,10.53629]
[1777814592148,34.31,78666.6,0.5,0.11324,0.0001,10.53419]
[1777814592989,34.31,78666.6,0.5,0.11324,0.0001,10.53419]
[1777814593156,34.31,78666.07,0.5,0.11319,0.0001,10.53073]
[1777814598190,34.31,78665.94,0.5,0.1132,0.0001,10.53084]
[1777814604433,34.32,78665.06,0.5,0.11312,0.0001,10.52597]
[1777814613062,34.32,78664.74,0.5,0.1131,0.0001,10.52437]
[1777814613853,34.32,78664.74,0.5,0.11308,0.0001,10.52065]
[1777814613917,34.32,78664.74,0.5,0.11308,0.0001,10.52065]
[1777814614808,34.32,78664.74,0.5,0.11308,0.0001,10.52086]
[1777814616542,34.32,78664.74,0.5,0.11308,0.0001,10.52106]
[1777814616807,34.32,78663.9,0.5,0.113,0.0001,10.51548]
[1777814617269,34.32,78663.9,0.5,0.113,0.0001,10.51548]
[1777814617890,34.32,78663.83,0.5,0.113,0.0001,10.51521]
[1777814619165,34.32,78663.02,0.5,0.11292,0.0001,10.50983]
[1777814619806,34.32,78662.9,0.5,0.11291,0.0001,10.50922]
[1777814624816,34.33,78662.94,0.5,0.11292,0.0001,10.5102]
[1777814627484,34.33,78663.71,0.5,0.11301,0.0001,10.51589]
[1777814627499,34.33,78663.71,0.5,0.11301,0.0001,10.51589]
[1777814629517,34.33,78663.31,0.5,0.11297,0.0001,10.51354]
[1777814629525,34.33,78663.31,0.5,0.11297,0.0001,10.51354]
[1777814633569,34.33,78663.2,0.5,0.11297,0.0001,10.51352]
[1777814633572,34.33,78663.2,0.5,0.11297,0.0001,10.51352]
[1777814633586,34.33,78663.2,0.5,0.11297,0.0001,10.51352]
[1777814638603,34.33,78663.2,0.5,0.11298,0.0001,10.51415]
[1777814641675,34.33,78663.86,0.5,0.11305,0.0001,10.51905]
[1777814641776,34.33,78663.35,0.5,0.113,0.0001,10.51565]
[1777814647538,34.33,78663.65,0.5,0.11304,0.0001,10.51832]
[1777814652570,34.33,78662.98,0.5,0.11298,0.0001,10.51431]
[1777814657607,34.33,78660.1,0.5,0.1127,0.0001,10.49515]
[1777814664033,34.34,78660.76,0.5,0.11277,0.0001,10.50014]
[1777814664057,34.34,78660.76,0.5,0.11277,0.0001,10.50014]
[1777814666026,34.34,78662.47,0.5,0.11296,0.0001,10.51265]
[1777814666087,34.34,78662.71,0.5,0.11299,0.0001,10.51443]
[1777814670092,34.34,78662.71,0.5,0.11299,0.0001,10.51483]
[1777814670697,34.34,78665.12,0.5,0.11324,0.0001,10.53157]
[1777814671142,34.34,78665.12,0.5,0.11324,0.0001,10.53157]
[1777814671459,34.34,78665.12,0.5,0.11324,0.0001,10.53157]
[1777814672128,34.34,78669.45,0.5,0.11364,0.0001,10.55642]
[1777814672710,34.34,78670.51,0.5,0.11375,0.0001,10.5638]
[1777814677750,34.34,78670.51,0.5,0.11375,0.0001,10.56418]
[1777814680250,34.34,78669.08,0.5,0.11361,0.0001,10.55446]
[1777814685279,34.34,78668.94,0.5,0.1136,0.0001,10.55388]
[1777814688364,34.34,78668.1,0.5,0.11352,0.0001,10.54834]
[1777814688369,34.34,78668.1,0.5,0.11352,0.0001,10.54834]
[1777814688823,34.34,78667.76,0.5,0.11348,0.0001,10.54609]
[1777814690119,34.34,78667.76,0.5,0.11348,0.0001,10.54609]
[1777814690206,34.34,78667.76,0.5,0.11348,0.0001,10.54609]
[1777814690434,34.34,78667.76,0.5,0.11348,0.0001,10.54609]
[1777814690849,34.34,78668.04,0.5,0.11352,0.0001,10.54821]
[1777814696881,34.34,78661.38,0.5,0.11285,0.0001,10.50323]
[1777814701916,34.35,78660.67,0.5,0.11279,0.0001,10.49915]
[1777814706951,34.35,78659.58,0.5,0.11269,0.0001,10.49251]
[1777814711986,34.35,78658.86,0.5,0.11263,0.0001,10.48846]
[1777814712819,34.35,78658.86,0.5,0.11263,0.0001,10.48846]
[1777814712993,34.35,78659.07,0.5,0.11266,0.0001,10.49009]
[1777814718833,34.35,78659.47,0.5,0.11271,0.0001,10.49355]
[1777814724070,34.35,78662.27,0.5,0.11301,0.0001,10.51401]
[1777814729982,34.36,78662.57,0.5,0.11305,0.0001,10.5167]
[1777814731990,34.36,78662.15,0.5,0.11301,0.0001,10.51413]
[1777814732908,34.36,78662.12,0.5,0.11297,0.0001,10.50928]
[1777814737895,34.36,78662.15,0.5,0.11298,0.0001,10.50998]
[1777814737996,34.36,78662.14,0.5,0.11299,0.0001,10.51024]
[1777814743202,34.36,78662.04,0.5,0.11299,0.0001,10.51037]
[1777814749246,34.36,78661.99,0.5,0.113,0.0001,10.511]
[1777814750288,34.36,78661.99,0.5,0.113,0.0001,10.511]
[1777814750356,34.36,78661.26,0.5,0.11293,0.0001,10.50614]
[1777814752389,34.36,78661.26,0.5,0.11293,0.0001,10.50631]
[1777814752490,34.36,78661.09,0.5,0.11291,0.0001,10.50531]
[1777814761003,34.37,78661.09,0.5,0.11292,0.0001,10.50582]
[1777814763702,34.37,78661.09,0.5,0.11294,0.0001,10.507]
[1777814763804,34.37,78660.4,0.5,0.11287,0.0001,10.50241]
[1777814765974,34.37,78660.4,0.5,0.11287,0.0001,10.50258]
[1777814767589,34.37,78660.11,0.5,0.11285,0.0001,10.50093]
[1777814768239,34.37,78660.11,0.5,0.11285,0.0001,10.5011]
[1777814768599,34.37,78660.11,0.5,0.11285,0.0001,10.5011]
[1777814772512,34.37,78660.49,0.5,0.1129,0.0001,10.5044]
[1777814772513,34.37,78661.23,0.5,0.11298,0.0001,10.50966]
[1777814774259,34.37,78661.23,0.5,0.11298,0.0001,10.50982]
[1777814774734,34.37,78660.74,0.5,0.11293,0.0001,10.50661]
[1777814778873,34.37,78660.74,0.5,0.11294,0.0001,10.50711]
[1777814778975,34.37,78661.73,0.5,0.11305,0.0001,10.51441]
[1777814784496,34.38,78661.22,0.5,0.11302,0.0001,10.51215]
[1777814785985,34.38,78661.22,0.5,0.11302,0.0001,10.51215]
[1777814787000,34.38,78657.13,0.5,0.11261,0.0001,10.48481]
[1777814790048,34.38,78656.3,0.5,0.11253,0.0001,10.47939]
[1777814790141,34.38,78656.65,0.5,0.11258,0.0001,10.48239]
[1777814796589,34.38,78657.5,0.5,0.11264,0.0001,10.48478]
[1777814801623,34.39,78653.43,0.5,0.11224,0.0001,10.45742]
[1777814803611,34.39,78653.37,0.5,0.11223,0.0001,10.45708]
[1777814806265,34.39,78652.3,0.5,0.11214,0.0001,10.45038]
[1777814806279,34.39,78652.3,0.5,0.11214,0.0001,10.45038]
[1777814808972,34.39,78652.3,0.5,0.11214,0.0001,10.45095]
[1777814811676,34.39,78651.76,0.5,0.1121,0.0001,10.44797]
[1777814817736,34.39,78649.82,0.5,0.11193,0.0001,10.43615]
[1777814825980,34.4,78648.9,0.5,0.11186,0.0001,10.43142]
[1777814829489,34.4,78648.91,0.5,0.11186,0.0001,10.43161]
[1777814829530,34.4,78648.91,0.5,0.11186,0.0001,10.43161]
[1777814829606,34.4,78648.91,0.5,0.11186,0.0001,10.43161]
[1777814829866,34.4,78648.91,0.5,0.11186,0.0001,10.43161]
[1777814829878,34.4,78633.15,0.5,0.11028,0.0001,10.32368]
[1777814830451,34.4,78633.15,0.5,0.11028,0.0001,10.32368]
[1777814831098,34.4,78624.57,0.5,0.10942,0.0001,10.26462]
[1777814831128,34.4,78624.57,0.5,0.10942,0.0001,10.26462]
[1777814831835,34.4,78624.13,0.5,0.10937,0.0001,10.26162]
[1777814832207,34.4,78624.13,0.5,0.10937,0.0001,10.26162]
[1777814832882,34.4,78625.21,0.5,0.10948,0.0001,10.26917]
[1777814837897,34.4,78628.04,0.5,0.10978,0.0001,10.28927]
[1777814843919,34.4,78626.0,0.5,0.10959,0.0001,10.27616]
[1777814844875,34.4,78626.0,0.5,0.10959,0.0001,10.27616]
[1777814844945,34.4,78625.48,0.5,0.10953,0.0001,10.27244]
[1777814846930,34.4,78624.08,0.5,0.10939,0.0001,10.26281]
[1777814846938,34.4,78624.08,0.5,0.10939,0.0001,10.26281]
[1777814847019,34.4,78624.35,0.5,0.10942,0.0001,10.26458]
[1777814847832,34.4,78624.35,0.5,0.10942,0.0001,10.26458]
[1777814848474,34.4,78624.35,0.5,0.10942,0.0001,10.26451]
[1777814849867,34.4,78623.28,0.5,0.10931,0.0001,10.25715]
[1777814850874,34.4,78622.9,0.5,0.10927,0.0001,10.2545]
[1777814851460,34.4,78622.81,0.5,0.10926,0.0001,10.25383]
[1777814851486,34.4,78622.81,0.5,0.10926,0.0001,10.25383]
[1777814852976,34.4,78622.81,0.5,0.10921,0.0001,10.24867]
[1777814853077,34.4,78610.96,0.5,0.10804,0.0001,10.16792]
[1777814859076,34.4,78609.41,0.5,0.1079,0.0001,10.15769]
[1777814859128,34.4,78618.63,0.5,0.10881,0.0001,10.2205]
[1777814859495,34.4,78618.63,0.5,0.10881,0.0001,10.2205]
[1777814859507,34.4,78618.63,0.5,0.10881,0.0001,10.2205]
[1777814860030,34.4,78618.63,0.5,0.10881,0.0001,10.22048]
[1777814864763,34.4,78619.78,0.5,0.10892,0.0001,10.2282]
[1777814869310,34.4,78620.28,0.5,0.10897,0.0001,10.23149]
[1777814869400,34.4,78620.28,0.5,0.10896,0.0001,10.23146]
[1777814875136,34.4,78620.01,0.5,0.10894,0.0001,10.22943]
[1777814881178,34.4,78619.6,0.5,0.10889,0.0001,10.22651]
[1777814886402,34.4,78619.53,0.5,0.10888,0.0001,10.22596]
[1777814892163,34.4,78619.53,0.5,0.10888,0.0001,10.22593]
[1777814894269,34.4,78604.43,0.5,0.1074,0.0001,10.12325]
[1777814899303,34.4,78602.45,0.5,0.10721,0.0001,10.11055]
[1777814904339,34.4,78603.54,0.5,0.10733,0.0001,10.11859]
[1777814909374,34.4,78604.09,0.5,0.10739,0.0001,10.12289]
[1777814914411,34.41,78604.4,0.5,0.1074,0.0001,10.12115]
[1777814919444,34.41,78604.54,0.5,0.10743,0.0001,10.12333]
[1777814925486,34.41,78604.77,0.5,0.10747,0.0001,10.12651]
[1777814930521,34.41,78605.17,0.5,0.10752,0.0001,10.12961]
[1777814935556,34.41,78605.25,0.5,0.10753,0.0001,10.13051]
[1777814941600,34.41,78605.64,0.5,0.10758,0.0001,10.13355]
[1777814946826,34.42,78605.92,0.5,0.10761,0.0001,10.13574]
[1777814954693,34.42,78606.19,0.5,0.10764,0.0001,10.138]
[1777814959724,34.42,78604.15,0.5,0.10744,0.0001,10.12443]
[1777814960771,34.42,78604.15,0.5,0.10744,0.0001,10.12443]
[1777814960807,34.42,78604.15,0.5,0.10744,0.0001,10.12443]
[1777814960828,34.42,78601.34,0.5,0.10717,0.0001,10.10543]
[1777814966931,34.42,78601.36,0.5,0.10718,0.0001,10.10595]
[1777814971840,34.42,78606.67,0.5,0.10771,0.0001,10.14256]
[1777814971856,34.42,78606.67,0.5,0.10771,0.0001,10.14256]
[1777814971918,34.42,78612.2,0.5,0.10821,0.0001,10.1751]
[1777814977038,34.42,78619.07,0.5,0.10891,0.0001,10.22328]
[1777814982905,34.43,78619.45,0.5,0.10897,0.0001,10.22764]
[1777814983004,34.43,78618.91,0.5,0.10892,0.0001,10.22425]
[1777814988933,34.43,78618.76,0.5,0.10891,0.0001,10.22358]
[1777814994974,34.43,78618.5,0.5,0.10891,0.0001,10.22337]
[1777815002034,34.43,78618.29,0.5,0.10892,0.0001,10.22391]
[1777815007249,34.44,78618.62,0.5,0.10896,0.0001,10.2271]
[1777815014119,34.44,78619.01,0.5,0.109,0.0001,10.22963]
[1777815019153,34.44,78619.41,0.5,0.10904,0.0001,10.23226]
[1777815027209,34.44,78619.15,0.5,0.10901,0.0001,10.23027]
[1777815032244,34.44,78618.93,0.5,0.10894,0.0001,10.22356]
[1777815037461,34.44,78618.84,0.5,0.10893,0.0001,10.22288]
[1777815043324,34.44,78618.26,0.5,0.10887,0.0001,10.21889]
[1777815045431,34.44,78621.32,0.5,0.10918,0.0001,10.24041]
[1777815046342,34.44,78621.46,0.5,0.1092,0.0001,10.24169]
[1777815046352,34.44,78621.46,0.5,0.1092,0.0001,10.24169]
[1777815046447,34.44,78621.59,0.5,0.10922,0.0001,10.24258]
[1777815052383,34.44,78620.59,0.5,0.10915,0.0001,10.23774]
[1777815057600,34.44,78620.18,0.5,0.10912,0.0001,10.23589]
[1777815062150,34.44,78620.18,0.5,0.10912,0.0001,10.23623]
[1777815067670,34.45,78619.03,0.5,0.10903,0.0001,10.23001]
[1777815068621,34.45,78619.03,0.5,0.10903,0.0001,10.23001]
[1777815070564,34.45,78618.9,0.5,0.10902,0.0001,10.22907]
[1777815070575,34.45,78618.9,0.5,0.10902,0.0001,10.22907]
[1777815072409,34.45,78618.66,0.5,0.109,0.0001,10.22741]
[1777815078569,34.45,78619.03,0.5,0.10903,0.0001,10.22985]
[1777815087810,34.45,78619.73,0.5,0.1091,0.0001,10.23479]
[1777815091515,34.45,78625.91,0.5,0.10973,0.0001,10.27751]
[1777815091660,34.45,78625.18,0.5,0.10961,0.0001,10.26769]
[1777815096695,34.45,78625.78,0.5,0.10969,0.0001,10.2731]
[1777815098259,34.45,78625.78,0.5,0.10969,0.0001,10.2731]
[1777815098361,34.45,78625.9,0.5,0.10971,0.0001,10.27442]
[1777815098461,34.45,78625.9,0.5,0.10971,0.0001,10.27442]
[1777815098708,34.45,78625.9,0.5,0.10971,0.0001,10.27442]
[1777815104751,34.46,78625.43,0.5,0.10969,0.0001,10.27268]
[1777815109786,34.46,78629.02,0.5,0.11006,0.0001,10.29832]
[1777815114822,34.46,78629.16,0.5,0.11009,0.0001,10.30017]
[1777815120400,34.46,78629.93,0.5,0.11018,0.0001,10.30613]
[1777815125315,34.46,78639.4,0.5,0.11113,0.0001,10.37128]
[1777815130311,34.46,78642.16,0.5,0.11141,0.0001,10.39039]
[1777815130375,34.47,78642.16,0.5,0.11141,0.0001,10.39053]
[1777815132950,34.47,78630.83,0.5,0.11028,0.0001,10.31323]
[1777815138163,34.46,78638.08,0.5,0.111,0.0001,10.36245]
[1777815144026,34.46,78638.16,0.5,0.11099,0.0001,10.36169]
[1777815146793,34.46,78638.89,0.5,0.11106,0.0001,10.36648]
[1777815147125,34.46,78638.89,0.5,0.11106,0.0001,10.36648]
[1777815154097,34.46,78646.02,0.5,0.11172,0.0001,10.4097]
[1777815159134,34.46,78645.87,0.5,0.11168,0.0001,10.40683]
[1777815164169,34.45,78647.66,0.5,0.11183,0.0001,10.41721]
[1777815172225,34.45,78648.75,0.5,0.1119,0.0001,10.42171]
[1777815177264,34.44,78651.97,0.5,0.11219,0.0001,10.44151]
[1777815182295,34.44,78652.87,0.5,0.11225,0.0001,10.44576]
[1777815187330,34.43,78657.08,0.5,0.11265,0.0001,10.47293]
[1777815192365,34.43,78650.7,0.5,0.112,0.0001,10.42897]
[1777815197399,34.43,78652.76,0.5,0.11221,0.0001,10.44296]
[1777815202435,34.43,78652.82,0.5,0.11221,0.0001,10.44281]
[1777815208476,34.43,78653.1,0.5,0.11222,0.0001,10.44375]
[1777815214520,34.42,78652.65,0.5,0.11209,0.0001,10.43309]
[1777815221572,34.42,78652.59,0.5,0.11204,0.0001,10.42988]
[1777815229195,34.41,78650.54,0.5,0.11181,0.0001,10.41386]
[1777815235324,34.41,78646.2,0.5,0.11133,0.0001,10.38163]
[1777815240701,34.4,78648.21,0.5,0.1115,0.0001,10.39338]
[1777815245736,34.4,78648.68,0.5,0.11153,0.0001,10.39536]
[1777815251778,34.4,78650.75,0.5,0.11172,0.0001,10.40795]
[1777815253917,34.4,78650.65,0.5,0.1117,0.0001,10.40698]
[1777815260841,34.39,78654.08,0.5,0.112,0.0001,10.42706]
[1777815265875,34.39,78652.7,0.5,0.11183,0.0001,10.41601]
[1777815270911,34.38,78653.19,0.5,0.11186,0.0001,10.41781]
[1777815275946,34.38,78653.53,0.5,0.11183,0.0001,10.41343]
[1777815279038,34.38,78653.57,0.5,0.11182,0.0001,10.41307]
[1777815285010,34.37,78655.24,0.5,0.11195,0.0001,10.42231]
[1777815287919,34.37,78654.93,0.5,0.11191,0.0001,10.41951]
[1777815292325,34.37,78654.28,0.5,0.11184,0.0001,10.41447]
[1777815292426,34.37,78654.49,0.5,0.11186,0.0001,10.41598]
[1777815298129,34.37,78654.94,0.5,0.11191,0.0001,10.41913]
[1777815298548,34.37,78654.94,0.5,0.11191,0.0001,10.41913]
[1777815298606,34.37,78655.14,0.5,0.11193,0.0001,10.42061]
[1777815304142,34.37,78651.84,0.5,0.1116,0.0001,10.39826]
[1777815309355,34.37,78652.88,0.5,0.11169,0.0001,10.40403]
[1777815316226,34.36,78654.44,0.5,0.11182,0.0001,10.41289]
[1777815321260,34.36,78654.65,0.5,0.11182,0.0001,10.41306]
[1777815326297,34.36,78654.29,0.5,0.11176,0.0001,10.40937]
[1777815333347,34.35,78654.18,0.5,0.11168,0.0001,10.40181]
[1777815339614,34.35,78654.34,0.5,0.11167,0.0001,10.40136]
[1777815347360,34.35,78654.34,0.5,0.11167,0.0001,10.40136]
[1777815355501,34.34,78654.62,0.5,0.11165,0.0001,10.39995]
[1777815364565,34.34,78654.7,0.5,0.11163,0.0001,10.39872]
[1777815370611,34.34,78655.28,0.5,0.11167,0.0001,10.40153]
[1777815376339,34.34,78655.28,0.5,0.11167,0.0001,10.40153]
[1777815385716,34.33,78655.28,0.5,0.11163,0.0001,10.39868]
[1777815392115,34.33,78655.35,0.5,0.11163,0.0001,10.39842]
[1777815400036,34.33,78655.49,0.5,0.11157,0.0001,10.39244]
[1777815406306,34.33,78655.49,0.5,0.11156,0.0001,10.39226]
[1777815407590,34.32,78655.37,0.5,0.11154,0.0001,10.39057]
[1777815407915,34.32,78657.96,0.5,0.1118,0.0001,10.40801]
[1777815411327,34.32,78671.42,0.5,0.11316,0.0001,10.50049]
[1777815411426,34.32,78670.55,0.5,0.11307,0.0001,10.4945]
[1777815416442,34.32,78668.84,0.5,0.1129,0.0001,10.48275]
[1777815422975,34.32,78665.93,0.5,0.1126,0.0001,10.46281]
[1777815428009,34.32,78670.78,0.5,0.1131,0.0001,10.49605]
[1777815433044,34.32,78669.27,0.5,0.11294,0.0001,10.48538]
[1777815438081,34.32,78666.98,0.5,0.1127,0.0001,10.46928]
[1777815443119,34.32,78667.03,0.5,0.1127,0.0001,10.46913]
[1777815449160,34.32,78663.87,0.5,0.11237,0.0001,10.44669]
[1777815454197,34.32,78661.09,0.5,0.11203,0.0001,10.42177]
[1777815460461,34.32,78664.98,0.5,0.11241,0.0001,10.44776]
[1777815466283,34.31,78673.73,0.5,0.11329,0.0001,10.5069]
[1777815471318,34.31,78676.08,0.5,0.11351,0.0001,10.52202]
[1777815478369,34.31,78679.34,0.5,0.11382,0.0001,10.54306]
[1777815483528,34.31,78681.05,0.5,0.11399,0.0001,10.55424]
[1777815489445,34.3,78685.4,0.5,0.11441,0.0001,10.58265]
[1777815494480,34.3,78687.17,0.5,0.11458,0.0001,10.59384]
[1777815499522,34.3,78688.98,0.5,0.11475,0.0001,10.60529]
[1777815510850,34.29,78690.19,0.5,0.11483,0.0001,10.61104]
[1777815516641,34.29,78692.26,0.5,0.11498,0.0001,10.61914]
[1777815526184,34.29,78692.48,0.5,0.11499,0.0001,10.61978]
[1777815526260,34.29,78692.48,0.5,0.11498,0.0001,10.61913]
[1777815530750,34.28,78692.48,0.5,0.11497,0.0001,10.61863]
[1777815530847,34.28,78688.8,0.5,0.11459,0.0001,10.59302]
[1777815541060,34.28,78687.01,0.5,0.11439,0.0001,10.57963]
[1777815546853,34.28,78686.23,0.5,0.1143,0.0001,10.57327]
[1777815552668,34.28,78689.77,0.5,0.11466,0.0001,10.59786]
[1777815557928,34.28,78691.5,0.5,0.11483,0.0001,10.60937]
[1777815565594,34.28,78692.54,0.5,0.11493,0.0001,10.61603]
[1777815565696,34.28,78692.67,0.5,0.11494,0.0001,10.61641]
[1777815571270,34.28,78693.7,0.5,0.11499,0.0001,10.61775]
[1777815577289,34.27,78693.52,0.5,0.11496,0.0001,10.6158]
[1777815577390,34.27,78693.63,0.5,0.11497,0.0001,10.61641]
[1777815578615,34.27,78693.63,0.5,0.11497,0.0001,10.61641]
[1777815578711,34.27,78693.63,0.5,0.11496,0.0001,10.6161]
[1777815579367,34.27,78693.63,0.5,0.11496,0.0001,10.6161]
[1777815579468,34.27,78693.42,0.5,0.11494,0.0001,10.61464]
[1777815581811,34.27,78693.42,0.5,0.11494,0.0001,10.61449]
[1777815582759,34.27,78693.14,0.5,0.11491,0.0001,10.6124]
[1777815588884,34.27,78693.02,0.5,0.11489,0.0001,10.61101]
[1777815589146,34.27,78693.26,0.5,0.11491,0.0001,10.61216]
[1777815595187,34.27,78693.58,0.5,0.11493,0.0001,10.61362]
[1777815600363,34.27,78694.83,0.5,0.11505,0.0001,10.62175]
[1777815600464,34.27,78694.81,0.5,0.11504,0.0001,10.62148]
[1777815608277,34.26,78695.16,0.5,0.11506,0.0001,10.62289]
[1777815613524,34.26,78695.44,0.5,0.11509,0.0001,10.62445]
[1777815621623,34.26,78688.71,0.5,0.11438,0.0001,10.57688]
[1777815627296,34.26,78688.71,0.5,0.11437,0.0001,10.5765]
[1777815627415,34.26,78684.06,0.5,0.11389,0.0001,10.54424]
[1777815628182,34.26,78684.06,0.5,0.11389,0.0001,10.54424]
[1777815628233,34.26,78683.69,0.5,0.11385,0.0001,10.5416]
[1777815631761,34.26,78683.69,0.5,0.11385,0.0001,10.54146]
[1777815631862,34.26,78682.02,0.5,0.11363,0.0001,10.52459]
[1777815639502,34.26,78679.53,0.5,0.11337,0.0001,10.50696]
[1777815641995,34.26,78674.29,0.5,0.11283,0.0001,10.47058]
[1777815642776,34.26,78674.29,0.5,0.11283,0.0001,10.47058]
[1777815645470,34.26,78674.29,0.5,0.11282,0.0001,10.4701]
[1777815647155,34.26,78667.21,0.5,0.11209,0.0001,10.4204]
[1777815647196,34.26,78667.21,0.5,0.11209,0.0001,10.4204]
[1777815647938,34.26,78667.21,0.5,0.11209,0.0001,10.4204]
[1777815648562,34.25,78658.92,0.5,0.11124,0.0001,10.3626]
[1777815653609,34.25,78657.57,0.5,0.11108,0.0001,10.35176]
[1777815658635,34.25,78655.8,0.5,0.11087,0.0001,10.33799]
[1777815664682,34.24,78654.93,0.5,0.11076,0.0001,10.33006]
[1777815670723,34.24,78653.56,0.5,0.11059,0.0001,10.31868]
[1777815678779,34.23,78652.77,0.5,0.11047,0.0001,10.31061]
[1777815683815,34.23,78652.01,0.5,0.11036,0.0001,10.30343]
[1777815692878,34.22,78651.54,0.5,0.11023,0.0001,10.29231]
[1777815697913,34.22,78650.35,0.5,0.11009,0.0001,10.28272]
[1777815704964,34.22,78650.11,0.5,0.11004,0.0001,10.27927]
[1777815708994,34.21,78637.09,0.5,0.10872,0.0001,10.18919]
[1777815715039,34.21,78638.62,0.5,0.10887,0.0001,10.19923]
[1777815720288,34.21,78639.98,0.5,0.109,0.0001,10.20833]
[1777815720941,34.21,78639.98,0.5,0.109,0.0001,10.20833]
[1777815721009,34.21,78639.63,0.5,0.10896,0.0001,10.20586]
[1777815727712,34.21,78639.86,0.5,0.10899,0.0001,10.20734]
[1777815728021,34.21,78639.23,0.5,0.10892,0.0001,10.20294]
[1777815733159,34.21,78638.93,0.5,0.10889,0.0001,10.20082]
[1777815738957,34.21,78638.37,0.5,0.10883,0.0001,10.19697]
[1777815744276,34.21,78631.21,0.5,0.10813,0.0001,10.14818]
[1777815750277,34.21,78628.9,0.5,0.1079,0.0001,10.13293]
[1777815752657,34.21,78622.31,0.5,0.10721,0.0001,10.083]
[1777815753138,34.21,78622.31,0.5,0.10721,0.0001,10.083]
[1777815753301,34.21,78622.31,0.5,0.10721,0.0001,10.08313]
[1777815755315,34.21,78612.97,0.5,0.10629,0.0001,10.0197]
[1777815758844,34.22,78611.55,0.5,0.10616,0.0001,10.01013]
[1777815759793,34.22,78612.09,0.5,0.10621,0.0001,10.0139]
[1777815760651,34.22,78612.36,0.5,0.10624,0.0001,10.01573]
[1777815762604,34.22,78599.67,0.5,0.105,0.0001,9.92969]
[1777815763778,34.22,78599.67,0.5,0.105,0.0001,9.92969]
[1777815763789,34.22,78599.67,0.5,0.105,0.0001,9.92969]
[1777815769218,34.22,78600.97,0.5,0.10514,0.0001,9.9396]
[1777815771496,34.22,78601.73,0.5,0.10522,0.0001,9.94513]
[1777815771508,34.22,78598.81,0.5,0.10494,0.0001,9.92551]
[1777815774966,34.22,78599.12,0.5,0.10497,0.0001,9.92767]
[1777815775067,34.22,78599.5,0.5,0.10501,0.0001,9.93043]
[1777815777936,34.22,78588.09,0.5,0.10392,0.0001,9.85394]
[1777815779025,34.22,78588.09,0.5,0.10392,0.0001,9.85394]
[1777815784525,34.23,78592.13,0.5,0.10433,0.0001,9.88305]
[1777815787862,34.23,78592.24,0.5,0.10435,0.0001,9.88437]
[1777815793587,34.23,78593.52,0.5,0.10451,0.0001,9.89501]
[1777815796522,34.23,78593.99,0.5,0.10456,0.0001,9.89873]
[1777815798417,34.23,78595.8,0.5,0.10475,0.0001,9.9118]
[1777815798430,34.23,78595.8,0.5,0.10475,0.0001,9.9118]
[1777815799017,34.23,78595.8,0.5,0.10475,0.0001,9.9118]
[1777815804042,34.24,78595.68,0.5,0.10475,0.0001,9.91226]
[1777815806521,34.24,78592.69,0.5,0.10448,0.0001,9.89277]
[1777815806534,34.24,78592.69,0.5,0.10448,0.0001,9.89277]
[1777815810605,34.24,78586.81,0.5,0.10392,0.0001,9.85418]
[1777815810614,34.24,78586.81,0.5,0.10392,0.0001,9.85418]
[1777815810624,34.24,78586.81,0.5,0.10392,0.0001,9.85418]
[1777815812617,34.24,78586.28,0.5,0.10383,0.0001,9.84584]
[1777815813089,34.24,78586.73,0.5,0.10388,0.0001,9.84953]
[1777815816691,34.24,78586.95,0.5,0.10392,0.0001,9.85198]
[1777815823028,34.25,78587.61,0.5,0.10402,0.0001,9.85864]
[1777815826825,34.25,78596.5,0.5,0.10489,0.0001,9.91966]
[1777815831860,34.25,78596.16,0.5,0.10487,0.0001,9.91853]
[1777815836456,34.26,78589.58,0.5,0.10425,0.0001,9.87502]
[1777815841931,34.26,78586.0,0.5,0.10393,0.0001,9.85251]
[1777815846966,34.26,78587.31,0.5,0.10407,0.0001,9.86236]
[1777815852001,34.27,78587.34,0.5,0.10409,0.0001,9.86401]
[1777815857036,34.27,78595.18,0.5,0.10488,0.0001,9.91859]
[1777815859429,34.27,78595.19,0.5,0.10488,0.0001,9.91891]
[1777815859442,34.27,78595.19,0.5,0.10488,0.0001,9.91891]
[1777815859620,34.27,78595.41,0.5,0.10491,0.0001,9.92064]
[1777815865094,34.27,78594.77,0.5,0.10486,0.0001,9.91776]
[1777815870127,34.28,78592.94,0.5,0.1047,0.0001,9.9066]
[1777815875166,34.28,78594.34,0.5,0.10481,0.0001,9.91219]
[1777815879515,34.28,78594.4,0.5,0.10483,0.0001,9.91352]
[1777815880203,34.28,78595.03,0.5,0.1049,0.0001,9.918]
[1777815882062,34.28,78595.15,0.5,0.10491,0.0001,9.91903]
[1777815882219,34.28,78595.55,0.5,0.10495,0.0001,9.92194]
[1777815882555,34.28,78595.55,0.5,0.10495,0.0001,9.92194]
[1777815883483,34.28,78596.43,0.5,0.10504,0.0001,9.92791]
[1777815885210,34.28,78596.43,0.5,0.10504,0.0001,9.9283]
[1777815885214,34.28,78596.27,0.5,0.10503,0.0001,9.92741]
[1777815885876,34.28,78596.27,0.5,0.10503,0.0001,9.92741]
[1777815886482,34.28,78596.27,0.5,0.10503,0.0001,9.92741]
[1777815886624,34.28,78596.27,0.5,0.10503,0.0001,9.92741]
[1777815886725,34.28,78596.27,0.5,0.10503,0.0001,9.92761]
[1777815887347,34.28,78596.27,0.5,0.10503,0.0001,9.92761]
[1777815887369,34.28,78596.27,0.5,0.10503,0.0001,9.92761]
[1777815887852,34.28,78596.27,0.5,0.10503,0.0001,9.92761]
[1777815889825,34.28,78595.91,0.5,0.105,0.0001,9.92557]
[1777815895308,34.29,78609.91,0.5,0.10638,0.0001,10.02143]
[1777815900344,34.29,78610.11,0.5,0.10641,0.0001,10.02327]
[1777815905378,34.29,78609.86,0.5,0.10639,0.0001,10.02204]
[1777815912427,34.29,78609.92,0.5,0.10641,0.0001,10.02317]
[1777815917462,34.29,78604.62,0.5,0.1059,0.0001,9.9878]
[1777815922498,34.29,78603.32,0.5,0.10579,0.0001,9.97985]
[1777815928539,34.29,78603.9,0.5,0.10586,0.0001,9.98483]
[1777815937601,34.3,78604.36,0.5,0.10588,0.0001,9.98436]
[1777815939434,34.3,78604.36,0.5,0.10588,0.0001,9.98436]
[1777815942497,34.3,78604.94,0.5,0.10595,0.0001,9.98895]
[1777815953956,34.3,78605.14,0.5,0.10599,0.0001,9.99222]
[1777815961771,34.31,78605.62,0.5,0.10606,0.0001,9.99668]
[1777815969145,34.31,78605.87,0.5,0.10609,0.0001,9.99868]
[1777815969343,34.31,78606.35,0.5,0.10615,0.0001,10.0028]
[1777815970321,34.31,78623.15,0.5,0.1078,0.0001,10.11743]
[1777815971249,34.31,78623.15,0.5,0.1078,0.0001,10.11743]
[1777815971272,34.31,78626.23,0.5,0.10811,0.0001,10.13859]
[1777815976893,34.31,78625.24,0.5,0.10802,0.0001,10.13222]
[1777815982919,34.31,78626.88,0.5,0.1082,0.0001,10.14456]
[1777815988081,34.31,78629.84,0.5,0.1085,0.0001,10.16515]
[1777815994237,34.32,78626.47,0.5,0.10813,0.0001,10.13759]
[1777815999033,34.32,78638.46,0.5,0.10932,0.0001,10.21979]
[1777816004308,34.32,78641.14,0.5,0.10959,0.0001,10.23788]
[1777816009682,34.31,78639.83,0.5,0.10945,0.0001,10.22862]
[1777816016153,34.31,78637.79,0.5,0.10924,0.0001,10.21412]
[1777816021189,34.31,78641.36,0.5,0.10959,0.0001,10.23806]
[1777816024367,34.31,78650.55,0.5,0.11051,0.0001,10.30059]
[1777816024502,34.31,78650.55,0.5,0.11051,0.0001,10.30059]
[1777816024630,34.31,78650.55,0.5,0.11051,0.0001,10.30059]
[1777816025217,34.31,78650.55,0.5,0.1105,0.0001,10.30042]
[1777816025929,34.31,78650.55,0.5,0.1105,0.0001,10.30042]
[1777816026224,34.31,78652.03,0.5,0.11065,0.0001,10.31039]
[1777816028275,34.31,78653.39,0.5,0.11078,0.0001,10.31953]
[1777816028563,34.31,78654.03,0.5,0.11085,0.0001,10.32373]
[1777816029245,34.31,78654.03,0.5,0.11084,0.0001,10.32353]
[1777816034280,34.31,78655.95,0.5,0.11102,0.0001,10.33574]
[1777816034683,34.31,78655.95,0.5,0.11102,0.0001,10.33574]
[1777816035287,34.31,78660.75,0.5,0.1115,0.0001,10.36849]
[1777816041329,34.3,78667.1,0.5,0.11212,0.0001,10.41042]
[1777816043738,34.3,78667.36,0.5,0.11214,0.0001,10.41162]
[1777816044168,34.3,78667.36,0.5,0.11214,0.0001,10.41162]
[1777816044875,34.3,78666.3,0.5,0.11203,0.0001,10.40404]
[1777816045358,34.3,78658.62,0.5,0.11125,0.0001,10.351]
[1777816050392,34.3,78654.3,0.5,0.1108,0.0001,10.32058]
[1777816056394,34.3,78654.41,0.5,0.11076,0.0001,10.3157]
[1777816056494,34.3,78636.68,0.5,0.10897,0.0001,10.19403]
[1777816062479,34.3,78645.64,0.5,0.10987,0.0001,10.2556]
[1777816067513,34.3,78648.35,0.5,0.11014,0.0001,10.27398]
[1777816072547,34.3,78648.47,0.5,0.11015,0.0001,10.27463]
[1777816077582,34.3,78644.14,0.5,0.10972,0.0001,10.24498]
[1777816083625,34.3,78642.83,0.5,0.10959,0.0001,10.23624]
[1777816088659,34.3,78644.62,0.5,0.10977,0.0001,10.2487]
[1777816093694,34.3,78643.47,0.5,0.10966,0.0001,10.24104]
[1777816098729,34.3,78643.1,0.5,0.10963,0.0001,10.23878]
[1777816103766,34.3,78647.46,0.5,0.11007,0.0001,10.26877]
[1777816108803,34.3,78647.27,0.5,0.11005,0.0001,10.26752]
[1777816115080,34.3,78645.33,0.5,0.10981,0.0001,10.24918]
[1777816125155,34.3,78646.0,0.5,0.10988,0.0001,10.25422]
[1777816133979,34.3,78645.64,0.5,0.10985,0.0001,10.25215]
[1777816139014,34.3,78645.74,0.5,0.10987,0.0001,10.25306]
[1777816145296,34.3,78647.29,0.5,0.11003,0.0001,10.26401]
[1777816151102,34.3,78647.31,0.5,0.11003,0.0001,10.26437]
[1777816157142,34.3,78647.18,0.5,0.11002,0.0001,10.26384]
[1777816162712,34.3,78648.25,0.5,0.11013,0.0001,10.27136]
[1777816162837,34.3,78648.25,0.5,0.11013,0.0001,10.27136]
[1777816163184,34.3,78647.82,0.5,0.11009,0.0001,10.26859]
[1777816168220,34.31,78648.67,0.5,0.11018,0.0001,10.27471]
[1777816169231,34.31,78638.79,0.5,0.10919,0.0001,10.20711]
[1777816172121,34.31,78636.96,0.5,0.10897,0.0001,10.18978]
[1777816172185,34.31,78636.96,0.5,0.10897,0.0001,10.18978]
[1777816172340,34.31,78636.96,0.5,0.10897,0.0001,10.18978]
[1777816172445,34.31,78636.96,0.5,0.10897,0.0001,10.18978]
[1777816174262,34.31,78620.25,0.5,0.10732,0.0001,10.0762]
[1777816175226,34.31,78620.25,0.5,0.10732,0.0001,10.0762]
[1777816175491,34.31,78620.59,0.5,0.10736,0.0001,10.07892]
[1777816178949,34.31,78620.46,0.5,0.10735,0.0001,10.07829]
[1777816183342,34.31,78619.96,0.5,0.10731,0.0001,10.07565]
[1777816185358,34.31,78614.6,0.5,0.10678,0.0001,10.03908]
[1777816190985,34.31,78609.94,0.5,0.10632,0.0001,10.00752]
[1777816191463,34.31,78609.94,0.5,0.10632,0.0001,10.00752]
[1777816197424,34.31,78608.15,0.5,0.10616,0.0001,9.996]
[1777816202458,34.31,78608.91,0.5,0.10624,0.0001,10.00167]
[1777816204427,34.31,78605.98,0.5,0.10596,0.0001,9.9819]
[1777816204533,34.31,78605.98,0.5,0.10596,0.0001,9.9819]
[1777816205479,34.31,78607.46,0.5,0.1061,0.0001,9.99217]
[1777816205791,34.31,78607.46,0.5,0.1061,0.0001,9.99217]
[1777816205929,34.31,78607.46,0.5,0.1061,0.0001,9.99217]
[1777816206489,34.31,78615.38,0.5,0.10689,0.0001,10.04631]
[1777816206667,34.31,78615.38,0.5,0.10689,0.0001,10.04631]
[1777816207493,34.31,78616.86,0.5,0.10703,0.0001,10.05659]
[1777816208218,34.31,78616.86,0.5,0.10703,0.0001,10.05659]
[1777816208500,34.32,78617.49,0.5,0.1071,0.0001,10.06109]
[1777816212763,34.32,78617.46,0.5,0.10711,0.0001,10.06167]
[1777816213553,34.32,78624.38,0.5,0.1078,0.0001,10.10904]
[1777816219576,34.32,78624.59,0.5,0.10783,0.0001,10.11142]
[1777816225859,34.32,78623.64,0.5,0.10775,0.0001,10.10563]
[1777816227151,34.32,78623.64,0.5,0.10775,0.0001,10.10563]
[1777816227221,34.32,78623.41,0.5,0.10773,0.0001,10.10418]
[1777816234682,34.32,78624.12,0.5,0.10776,0.0001,10.10453]
[1777816241732,34.32,78623.23,0.5,0.10768,0.0001,10.0989]
[1777816246768,34.32,78624.52,0.5,0.10781,0.0001,10.10791]
[1777816256070,34.32,78623.54,0.5,0.10771,0.0001,10.10142]
[1777816261876,34.32,78625.21,0.5,0.10788,0.0001,10.11286]
[1777816269927,34.32,78624.04,0.5,0.10776,0.0001,10.10483]
[1777816276631,34.32,78621.16,0.5,0.10748,0.0001,10.08526]
[1777816286280,34.33,78620.61,0.5,0.10743,0.0001,10.08184]
[1777816296352,34.33,78620.43,0.5,0.10737,0.0001,10.0759]
[1777816303407,34.33,78620.37,0.5,0.10737,0.0001,10.07565]
[1777816303434,34.33,78620.19,0.5,0.10736,0.0001,10.07472]
[1777816307435,34.33,78620.19,0.5,0.10736,0.0001,10.07491]
[1777816307472,34.33,78620.19,0.5,0.10736,0.0001,10.07497]
[1777816313181,34.33,78620.19,0.5,0.10736,0.0001,10.07516]
[1777816315350,34.33,78621.99,0.5,0.10754,0.0001,10.08778]
[1777816315375,34.33,78621.99,0.5,0.10754,0.0001,10.08778]
[1777816315580,34.33,78620.91,0.5,0.10744,0.0001,10.08071]
[1777816323303,34.33,78627.71,0.5,0.10813,0.0001,10.12771]
[1777816325763,34.33,78627.34,0.5,0.10809,0.0001,10.12537]
[1777816332367,34.33,78617.58,0.5,0.10714,0.0001,10.05975]
[1777816337403,34.33,78616.61,0.5,0.10706,0.0001,10.05399]
[1777816345458,34.34,78616.96,0.5,0.10711,0.0001,10.05756]
[1777816348482,34.34,78617.19,0.5,0.10713,0.0001,10.05923]
[1777816348583,34.34,78617.2,0.5,0.10714,0.0001,10.05951]
[1777816356774,34.34,78617.22,0.5,0.1071,0.0001,10.05533]
[1777816363584,34.34,78617.54,0.5,0.10714,0.0001,10.05817]
[1777816371640,34.34,78618.78,0.5,0.10728,0.0001,10.06718]
[1777816376409,34.34,78618.61,0.5,0.10726,0.0001,10.06628]
[1777816376510,34.34,78618.65,0.5,0.10727,0.0001,10.06661]
[1777816378469,34.34,78618.65,0.5,0.10727,0.0001,10.06661]
[1777816378689,34.34,78618.65,0.5,0.10727,0.0001,10.06674]
[1777816381807,34.34,78618.65,0.5,0.10727,0.0001,10.06674]
[1777816382717,34.34,78619.07,0.5,0.10732,0.0001,10.06989]
[1777816383726,34.34,78638.34,0.5,0.10923,0.0001,10.20117]
[1777816388341,34.34,78642.36,0.5,0.10962,0.0001,10.22822]
[1777816393286,34.34,78650.64,0.5,0.11044,0.0001,10.28416]
[1777816395811,34.34,78640.67,0.5,0.10944,0.0001,10.21558]
[1777816400843,34.34,78639.95,0.5,0.10936,0.0001,10.21046]
[1777816405878,34.34,78641.26,0.5,0.10949,0.0001,10.21913]
[1777816410913,34.34,78639.07,0.5,0.10927,0.0001,10.20403]
[1777816417373,34.34,78640.2,0.5,0.10933,0.0001,10.20654]
[1777816417474,34.34,78641.42,0.5,0.10945,0.0001,10.2148]
[1777816420355,34.34,78641.63,0.5,0.10947,0.0001,10.21618]
[1777816427278,34.34,78641.93,0.5,0.1095,0.0001,10.21817]
[1777816429571,34.34,78641.93,0.5,0.1095,0.0001,10.21817]
[1777816431405,34.34,78641.93,0.5,0.1095,0.0001,10.21821]
[1777816437348,34.34,78643.71,0.5,0.10968,0.0001,10.23054]
[1777816440388,34.34,78643.71,0.5,0.10968,0.0001,10.23054]
[1777816443313,34.34,78645.19,0.5,0.10984,0.0001,10.2408]
[1777816447044,34.34,78645.4,0.5,0.10986,0.0001,10.24232]
[1777816449094,34.34,78646.42,0.5,0.10996,0.0001,10.24938]
[1777816449612,34.34,78646.42,0.5,0.10996,0.0001,10.24938]
[1777816449714,34.34,78646.56,0.5,0.10997,0.0001,10.25027]
[1777816455221,34.34,78647.06,0.5,0.11002,0.0001,10.2535]
[1777816459790,34.34,78647.79,0.5,0.11009,0.0001,10.25843]
[1777816459889,34.34,78647.79,0.5,0.11009,0.0001,10.25833]
[1777816467562,34.34,78648.49,0.5,0.11016,0.0001,10.26292]
[1777816473348,34.34,78648.67,0.5,0.11013,0.0001,10.25884]
[1777816482411,34.34,78648.88,0.5,0.11015,0.0001,10.26017]
[1777816487701,34.34,78649.51,0.5,0.11021,0.0001,10.26444]
[1777816497770,34.34,78649.51,0.5,0.11021,0.0001,10.26439]
[1777816503563,34.34,78653.62,0.5,0.11062,0.0001,10.29254]
[1777816515643,34.34,78653.19,0.5,0.11057,0.0001,10.28919]
[1777816520684,34.34,78653.71,0.5,0.11062,0.0001,10.29263]
[1777816525719,34.34,78655.28,0.5,0.11078,0.0001,10.30324]
[1777816532767,34.34,78655.58,0.5,0.11076,0.0001,10.29993]
[1777816538810,34.34,78655.91,0.5,0.11079,0.0001,10.30205]
[1777816545859,34.33,78656.96,0.5,0.1109,0.0001,10.30908]
[1777816549372,34.33,78660.41,0.5,0.11125,0.0001,10.33277]
[1777816549887,34.33,78660.37,0.5,0.11124,0.0001,10.33253]
[1777816554922,34.33,78659.73,0.5,0.11118,0.0001,10.32811]
[1777816561365,34.33,78657.75,0.5,0.11098,0.0001,10.31447]
[1777816568262,34.33,78657.84,0.5,0.11098,0.0001,10.31496]
[1777816570456,34.33,78657.84,0.5,0.11098,0.0001,10.31495]
[1777816570574,34.33,78657.12,0.5,0.11091,0.0001,10.31001]
[1777816576069,34.33,78657.08,0.5,0.11091,0.0001,10.30972]
[1777816582111,34.33,78657.47,0.5,0.11094,0.0001,10.31238]
[1777816588402,34.33,78657.01,0.5,0.1109,0.0001,10.30923]
[1777816594195,34.33,78657.33,0.5,0.11088,0.0001,10.30629]
[1777816599429,34.33,78657.47,0.5,0.1109,0.0001,10.30727]
[1777816601149,34.33,78659.67,0.5,0.11112,0.0001,10.32236]
[1777816601243,34.33,78665.8,0.5,0.11174,0.0001,10.36439]
[1777816606290,34.33,78668.59,0.5,0.11202,0.0001,10.38298]
[1777816611313,34.33,78668.56,0.5,0.112,0.0001,10.38217]
[1777816613335,34.33,78668.56,0.5,0.112,0.0001,10.38217]
[1777816613355,34.33,78667.85,0.5,0.11193,0.0001,10.37703]
[1777816617565,34.33,78667.77,0.5,0.11192,0.0001,10.37636]
[1777816617661,34.33,78667.52,0.5,0.11189,0.0001,10.37427]
[1777816623398,34.33,78668.09,0.5,0.11193,0.0001,10.3774]
[1777816625786,34.33,78668.09,0.5,0.11193,0.0001,10.3774]
[1777816625887,34.33,78668.38,0.5,0.11196,0.0001,10.37898]
[1777816632469,34.33,78668.06,0.5,0.11191,0.0001,10.3759]
[1777816638755,34.32,78667.96,0.5,0.11189,0.0001,10.37435]
[1777816640036,34.32,78667.96,0.5,0.11189,0.0001,10.37435]
[1777816640523,34.32,78669.78,0.5,0.11207,0.0001,10.38657]
[1777816646565,34.32,78672.75,0.5,0.11235,0.0001,10.40567]
[1777816656012,34.32,78670.62,0.5,0.11212,0.0001,10.39028]
[1777816656048,34.31,78669.26,0.5,0.11191,0.0001,10.37409]
[1777816658373,34.31,78669.26,0.5,0.11191,0.0001,10.37383]
[1777816658895,34.31,78669.0,0.5,0.11187,0.0001,10.37159]
[1777816665054,34.31,78676.24,0.5,0.1126,0.0001,10.42064]
[1777816675768,34.3,78678.25,0.5,0.11274,0.0001,10.43001]
[1777816680803,34.3,78682.15,0.5,0.1131,0.0001,10.4541]
[1777816686845,34.29,78684.21,0.5,0.11326,0.0001,10.4653]
[1777816687303,34.29,78684.21,0.5,0.11326,0.0001,10.4653]
[1777816691367,34.29,78687.85,0.5,0.11362,0.0001,10.48935]
[1777816693394,34.28,78687.85,0.5,0.11359,0.0001,10.48716]
[1777816699178,34.27,78692.36,0.5,0.114,0.0001,10.51511]
[1777816704632,34.27,78692.74,0.5,0.114,0.0001,10.51521]
[1777816706766,34.27,78690.96,0.5,0.1138,0.0001,10.50191]
[1777816713030,34.26,78690.93,0.5,0.1137,0.0001,10.49302]
[1777816715996,34.26,78690.93,0.5,0.1137,0.0001,10.49302]
[1777816721914,34.25,78691.09,0.5,0.11365,0.0001,10.49]
[1777816722642,34.25,78692.14,0.5,0.11376,0.0001,10.49681]
[1777816728135,34.24,78693.29,0.5,0.11383,0.0001,10.50211]
[1777816733170,34.24,78694.79,0.5,0.11395,0.0001,10.51026]
[1777816738207,34.23,78693.75,0.5,0.11381,0.0001,10.50084]
[1777816743300,34.23,78689.86,0.5,0.11338,0.0001,10.47189]
[1777816749529,34.22,78688.55,0.5,0.11321,0.0001,10.46046]
[1777816755467,34.22,78688.4,0.5,0.11317,0.0001,10.4575]
[1777816755495,34.22,78688.4,0.5,0.11317,0.0001,10.4575]
[1777816755560,34.22,78688.55,0.5,0.11318,0.0001,10.45816]
[1777816757278,34.22,78688.55,0.5,0.11317,0.0001,10.45778]
[1777816757340,34.22,78681.31,0.5,0.11242,0.0001,10.40741]
[1777816762375,34.21,78678.92,0.5,0.11216,0.0001,10.38943]
[1777816764487,34.21,78678.78,0.5,0.11214,0.0001,10.38817]
[1777816766513,34.21,78678.6,0.5,0.11211,0.0001,10.38632]
[1777816769506,34.21,78678.22,0.5,0.11206,0.0001,10.3828]
[1777816769571,34.21,78677.95,0.5,0.11202,0.0001,10.38063]
[1777816772351,34.21,78677.95,0.5,0.11202,0.0001,10.38063]
[1777816772373,34.21,78677.95,0.5,0.11196,0.0001,10.37457]
[1777816777436,34.2,78678.87,0.5,0.11204,0.0001,10.37968]
[1777816777892,34.2,78678.87,0.5,0.11204,0.0001,10.37968]
[1777816777977,34.2,78679.16,0.5,0.11206,0.0001,10.38104]
[1777816778267,34.2,78679.16,0.5,0.11206,0.0001,10.38104]
[1777816779037,34.2,78679.16,0.5,0.11206,0.0001,10.38104]
[1777816781111,34.2,78675.54,0.5,0.11168,0.0001,10.35573]
[1777816781129,34.2,78669.58,0.5,0.11107,0.0001,10.31411]
[1777816782558,34.2,78669.58,0.5,0.11107,0.0001,10.31411]
[1777816782889,34.2,78666.85,0.5,0.11079,0.0001,10.2951]
[1777816788565,34.2,78668.79,0.5,0.11097,0.0001,10.3072]
[1777816793237,34.2,78671.21,0.5,0.1112,0.0001,10.32321]
[1777816793291,34.2,78671.21,0.5,0.1112,0.0001,10.32321]
[1777816795002,34.2,78664.55,0.5,0.11052,0.0001,10.27664]
[1777816795086,34.19,78659.96,0.5,0.11005,0.0001,10.24489]
[1777816800175,34.19,78663.71,0.5,0.11042,0.0001,10.26994]
[1777816802147,34.19,78663.64,0.5,0.11041,0.0001,10.26927]
[1777816802200,34.19,78664.7,0.5,0.11051,0.0001,10.27619]
[1777816803258,34.19,78664.7,0.5,0.11051,0.0001,10.27619]
[1777816803299,34.19,78664.7,0.5,0.11051,0.0001,10.27619]
[1777816804220,34.19,78679.58,0.5,0.11202,0.0001,10.37842]
[1777816809961,34.19,78686.34,0.5,0.11269,0.0001,10.42367]
[1777816810395,34.19,78686.34,0.5,0.11269,0.0001,10.42367]
[1777816812734,34.19,78696.39,0.5,0.11371,0.0001,10.49225]
[1777816817769,34.18,78685.4,0.5,0.11255,0.0001,10.41416]
[1777816819924,34.18,78685.16,0.5,0.11252,0.0001,10.41212]
[1777816820027,34.18,78685.16,0.5,0.11252,0.0001,10.41212]
[1777816820218,34.18,78685.28,0.5,0.11252,0.0001,10.41221]
[1777816821421,34.18,78685.28,0.5,0.11252,0.0001,10.41221]
[1777816821799,34.18,78680.35,0.5,0.11201,0.0001,10.37776]
[1777816826833,34.17,78679.28,0.5,0.11187,0.0001,10.36876]
[1777816827768,34.17,78679.28,0.5,0.11187,0.0001,10.36876]
[1777816827946,34.17,78679.28,0.5,0.11187,0.0001,10.36876]
[1777816828019,34.17,78679.28,0.5,0.11187,0.0001,10.36876]
[1777816828089,34.17,78679.28,0.5,0.11187,0.0001,10.36876]
[1777816828101,34.17,78672.11,0.5,0.11114,0.0001,10.31895]
[1777816830103,34.17,78659.34,0.5,0.10983,0.0001,10.22984]
[1777816835900,34.17,78653.59,0.5,0.10919,0.0001,10.18466]
[1777816844963,34.17,78653.02,0.5,0.10913,0.0001,10.18031]
[1777816850245,34.17,78654.17,0.5,0.10924,0.0001,10.18802]
[1777816853924,34.17,78656.16,0.5,0.10944,0.0001,10.20161]
[1777816854030,34.17,78660.5,0.5,0.10988,0.0001,10.23145]
[1777816856219,34.17,78661.39,0.5,0.10997,0.0001,10.23744]
[1777816856264,34.17,78661.39,0.5,0.10997,0.0001,10.23744]
[1777816864027,34.17,78670.91,0.5,0.11091,0.0001,10.30182]
[1777816864127,34.17,78673.09,0.5,0.11113,0.0001,10.31666]
[1777816869133,34.16,78680.5,0.5,0.11187,0.0001,10.36652]
[1777816874167,34.16,78681.7,0.5,0.11197,0.0001,10.37333]
[1777816880210,34.16,78682.36,0.5,0.11201,0.0001,10.37604]
[1777816885244,34.15,78682.95,0.5,0.11205,0.0001,10.37856]
[1777816888321,34.15,78682.95,0.5,0.11205,0.0001,10.37856]
[1777816889272,34.15,78683.71,0.5,0.1121,0.0001,10.38254]
[1777816891311,34.15,78684.23,0.5,0.11215,0.0001,10.38581]
[1777816892293,34.15,78682.38,0.5,0.11191,0.0001,10.36723]
[1777816897328,34.14,78694.44,0.5,0.11312,0.0001,10.44897]
[1777816898427,34.14,78698.16,0.5,0.1135,0.0001,10.47431]
[1777816904380,34.14,78698.23,0.5,0.11346,0.0001,10.47207]
[1777816909415,34.13,78697.93,0.5,0.1134,0.0001,10.46809]
[1777816914451,34.13,78697.78,0.5,0.11336,0.0001,10.46535]
[1777816920736,34.12,78697.26,0.5,0.11328,0.0001,10.45973]
[1777816926534,34.12,78697.75,0.5,0.1133,0.0001,10.4612]
[1777816931569,34.12,78697.75,0.5,0.11327,0.0001,10.45961]
[1777816936604,34.11,78697.75,0.5,0.11325,0.0001,10.45806]
[1777816941830,34.11,78701.15,0.5,0.11358,0.0001,10.48038]
[1777816947681,34.1,78703.95,0.5,0.11384,0.0001,10.49736]
[1777816952716,34.1,78703.83,0.5,0.11375,0.0001,10.4896]
[1777816957750,34.1,78708.14,0.5,0.11417,0.0001,10.51779]
[1777816962786,34.09,78707.46,0.5,0.11407,0.0001,10.51129]
[1777816967821,34.09,78709.49,0.5,0.11425,0.0001,10.52357]
[1777816970530,34.09,78709.46,0.5,0.11424,0.0001,10.52262]
[1777816971230,34.09,78709.46,0.5,0.11424,0.0001,10.52262]
[1777816971818,34.09,78711.95,0.5,0.11449,0.0001,10.5392]
[1777816971916,34.09,78714.18,0.5,0.11472,0.0001,10.55473]
[1777816977891,34.08,78713.0,0.5,0.11456,0.0001,10.54398]
[1777816982791,34.08,78712.21,0.5,0.11445,0.0001,10.53679]
[1777816982927,34.08,78711.45,0.5,0.11437,0.0001,10.53108]
[1777816987961,34.07,78712.82,0.5,0.1145,0.0001,10.53993]
[1777816989072,34.07,78712.82,0.5,0.1145,0.0001,10.53993]
[1777816989174,34.07,78711.57,0.5,0.11437,0.0001,10.53109]
[1777816996021,34.07,78710.39,0.5,0.1142,0.0001,10.52036]
[1777817001308,34.06,78708.41,0.5,0.11396,0.0001,10.50405]
[1777817009112,34.06,78707.25,0.5,0.11379,0.0001,10.49304]
[1777817011979,34.05,78706.72,0.5,0.11367,0.0001,10.4829]
[1777817012133,34.05,78706.46,0.5,0.11365,0.0001,10.48109]
[1777817015156,34.05,78719.45,0.5,0.11499,0.0001,10.57096]
[1777817017381,34.05,78731.66,0.5,0.11627,0.00011,10.6559]
[1777817018078,34.05,78731.66,0.5,0.11627,0.00011,10.6559]
[1777817018518,34.05,78738.95,0.5,0.11704,0.00011,10.70689]
[1777817019182,34.05,78739.99,0.5,0.11715,0.00011,10.71418]
[1777817020128,34.05,78739.99,0.5,0.11715,0.00011,10.71418]
[1777817020189,34.05,78744.78,0.5,0.11765,0.00011,10.74764]
[1777817020649,34.05,78744.78,0.5,0.11765,0.00011,10.74764]
[1777817021448,34.05,78752.15,0.5,0.11844,0.00011,10.79917]
[1777817023506,34.05,78753.6,0.5,0.11859,0.00011,10.80922]
[1777817023553,34.05,78753.6,0.5,0.11859,0.00011,10.80922]
[1777817023585,34.05,78753.6,0.5,0.11859,0.00011,10.80922]
[1777817024217,34.05,78753.6,0.5,0.11859,0.00011,10.80908]
[1777817024652,34.05,78753.6,0.5,0.11859,0.00011,10.80908]
[1777817025224,34.05,78748.38,0.5,0.11803,0.00011,10.7723]
[1777817030259,34.05,78753.07,0.5,0.11852,0.00011,10.80484]
[1777817035780,34.05,78753.54,0.5,0.11857,0.00011,10.80766]
[1777817041336,34.05,78755.63,0.5,0.11878,0.00011,10.82168]
[1777817046371,34.05,78756.75,0.5,0.11889,0.00011,10.82906]
[1777817049392,34.04,78744.62,0.5,0.11758,0.00011,10.74302]
[1777817052423,34.04,78741.54,0.5,0.11725,0.00011,10.72083]
[1777817053224,34.04,78739.82,0.5,0.11706,0.00011,10.70843]
[1777817054053,34.04,78739.46,0.5,0.11702,0.00011,10.70556]
[1777817054427,34.04,78738.91,0.5,0.11695,0.00011,10.70136]
[1777817056284,34.04,78738.88,0.5,0.11694,0.00011,10.7008]
[1777817056678,34.04,78738.64,0.5,0.11691,0.00011,10.69878]
[1777817057199,34.04,78738.64,0.5,0.11691,0.00011,10.69878]
[1777817057448,34.04,78737.48,0.5,0.11678,0.00011,10.68997]
[1777817058455,34.04,78726.38,0.5,0.1156,0.00011,10.61164]
[1777817063492,34.03,78722.46,0.5,0.11514,0.0001,10.58114]
[1777817068525,34.02,78723.39,0.5,0.11519,0.0001,10.58467]
[1777817073560,34.02,78724.53,0.5,0.11522,0.0001,10.58454]
[1777817078595,34.01,78722.4,0.5,0.11495,0.0001,10.56693]
[1777817084637,34.0,78720.32,0.5,0.11469,0.0001,10.54942]
[1777817089672,34.0,78720.28,0.5,0.11465,0.0001,10.54666]
[1777817094707,33.99,78723.72,0.5,0.11497,0.0001,10.56818]
[1777817099742,33.99,78723.98,0.5,0.11496,0.0001,10.56741]
[1777817104778,33.98,78724.16,0.5,0.11494,0.0001,10.5661]
[1777817109813,33.98,78724.64,0.5,0.11495,0.0001,10.56691]
[1777817114848,33.97,78724.78,0.5,0.11493,0.0001,10.56534]
[1777817119883,33.96,78724.57,0.5,0.11486,0.0001,10.56134]
[1777817125925,33.96,78724.32,0.5,0.11479,0.0001,10.55658]
[1777817130961,33.95,78724.41,0.5,0.11476,0.0001,10.55471]
[1777817139016,33.94,78724.36,0.5,0.11465,0.0001,10.54529]
[1777817144051,33.94,78725.02,0.5,0.11468,0.0001,10.54754]
[1777817149086,33.93,78726.97,0.5,0.11485,0.0001,10.55881]
[1777817154121,33.93,78725.24,0.5,0.11464,0.0001,10.54433]
[1777817160163,33.92,78725.04,0.5,0.11457,0.0001,10.54009]
[1777817166206,33.92,78724.3,0.5,0.11445,0.0001,10.53208]
[1777817172500,33.91,78722.32,0.5,0.11419,0.0001,10.51495]
[1777817177226,33.91,78722.56,0.5,0.1142,0.0001,10.51522]
[1777817177232,33.91,78722.56,0.5,0.1142,0.0001,10.51522]
[1777817177614,33.9,78730.87,0.5,0.11505,0.00011,10.57245]
[1777817178586,33.9,78741.54,0.5,0.11618,0.00011,10.6473]
[1777817184331,33.9,78746.81,0.5,0.11672,0.00011,10.68321]
[1777817189368,33.9,78744.59,0.5,0.11647,0.00011,10.66678]
[1777817194402,33.9,78744.16,0.5,0.11636,0.00011,10.65745]
[1777817196571,33.9,78744.86,0.5,0.11643,0.00011,10.662]
[1777817196671,33.89,78744.53,0.5,0.11639,0.00011,10.65908]
[1777817198133,33.89,78744.53,0.5,0.11639,0.00011,10.65908]
[1777817198436,33.89,78744.53,0.5,0.11638,0.00011,10.6583]
[1777817198728,33.89,78744.53,0.5,0.11638,0.00011,10.6583]
[1777817199436,33.89,78744.53,0.5,0.11638,0.00011,10.6583]
[1777817203424,33.89,78745.07,0.5,0.11643,0.00011,10.66168]
[1777817203454,33.89,78745.07,0.5,0.11641,0.00011,10.66081]
[1777817209507,33.88,78742.31,0.5,0.11608,0.00011,10.63871]
[1777817212157,33.88,78742.31,0.5,0.11608,0.00011,10.63871]
[1777817212528,33.88,78742.73,0.5,0.1161,0.00011,10.64042]
[1777817214443,33.88,78743.76,0.5,0.11621,0.00011,10.64765]
[1777817214536,33.88,78743.76,0.5,0.1162,0.00011,10.6468]
[1777817219577,33.87,78743.46,0.5,0.11614,0.00011,10.64257]
[1777817222404,33.87,78743.09,0.5,0.11608,0.00011,10.63911]
[1777817222599,33.87,78744.23,0.5,0.1162,0.00011,10.64669]
[1777817223935,33.87,78743.91,0.5,0.11616,0.00011,10.644]
[1777817224266,33.87,78743.91,0.5,0.11616,0.00011,10.644]
[1777817227394,33.87,78748.24,0.5,0.1166,0.00011,10.67342]
[1777817228916,33.87,78748.69,0.5,0.11664,0.00011,10.67598]
[1777817232274,33.87,78747.89,0.5,0.11654,0.00011,10.66975]
[1777817237704,33.86,78745.22,0.5,0.11623,0.00011,10.64892]
[1777817242992,33.86,78745.31,0.5,0.11622,0.00011,10.64815]
[1777817245688,33.86,78745.31,0.5,0.11621,0.00011,10.64786]
[1777817247025,33.86,78742.61,0.5,0.11592,0.00011,10.62833]
[1777817247156,33.86,78742.61,0.5,0.11592,0.00011,10.62833]
[1777817248781,33.86,78728.72,0.5,0.11445,0.0001,10.53026]
[1777817249940,33.86,78728.72,0.5,0.11445,0.0001,10.53026]
[1777817250030,33.85,78726.39,0.5,0.11419,0.0001,10.51348]
[1777817255830,33.85,78725.85,0.5,0.11405,0.0001,10.50204]
[1777817263132,33.85,78725.72,0.5,0.11402,0.0001,10.49974]
[1777817268920,33.84,78725.82,0.5,0.11402,0.0001,10.4996]
[1777817275970,33.84,78726.51,0.5,0.11407,0.0001,10.50358]
[1777817282011,33.84,78727.26,0.5,0.11414,0.0001,10.50819]
[1777817287047,33.84,78727.35,0.5,0.11415,0.0001,10.50835]
[1777817293580,33.84,78727.25,0.5,0.11413,0.0001,10.50723]
[1777817296454,33.84,78727.06,0.5,0.11411,0.0001,10.50567]
[1777817296731,33.84,78727.06,0.5,0.11411,0.0001,10.50567]
[1777817296663,33.84,78726.88,0.5,0.11409,0.0001,10.50443]
[1777817296946,33.84,78726.88,0.5,0.11409,0.0001,10.50443]
[1777817297727,33.84,78726.88,0.5,0.11409,0.0001,10.50443]
[1777817297762,33.84,78724.56,0.5,0.11385,0.0001,10.4883]
[1777817297990,33.84,78724.56,0.5,0.11385,0.0001,10.4883]
[1777817298003,33.84,78724.56,0.5,0.11385,0.0001,10.4883]
[1777817298691,33.84,78719.65,0.5,0.11334,0.0001,10.4541]
[1777817301632,33.84,78717.87,0.5,0.11315,0.0001,10.44183]
[1777817301676,33.84,78717.87,0.5,0.11315,0.0001,10.44183]
[1777817301754,33.84,78717.87,0.5,0.11315,0.0001,10.44183]
[1777817302151,33.84,78716.04,0.5,0.11297,0.0001,10.42941]
[1777817307411,33.84,78716.33,0.5,0.11301,0.0001,10.43223]
[1777817313485,33.85,78712.31,0.5,0.11257,0.0001,10.40044]
[1777817319040,33.85,78710.34,0.5,0.11238,0.0001,10.38777]
[1777817324306,33.85,78710.85,0.5,0.11243,0.0001,10.39124]
[1777817325442,33.85,78710.85,0.5,0.11243,0.0001,10.39124]
[1777817325542,33.85,78707.1,0.5,0.11204,0.0001,10.36492]
[1777817325885,33.85,78707.1,0.5,0.11204,0.0001,10.36492]
[1777817326699,33.85,78707.1,0.5,0.11204,0.0001,10.36492]
[1777817327302,33.85,78706.03,0.5,0.11193,0.0001,10.35719]
[1777817327378,33.85,78704.98,0.5,0.11182,0.0001,10.34987]
[1777817331276,33.85,78704.98,0.5,0.11182,0.0001,10.34977]
[1777817331377,33.85,78704.78,0.5,0.11179,0.0001,10.3481]
[1777817333591,33.85,78704.78,0.5,0.11179,0.0001,10.3481]
[1777817333625,33.85,78704.72,0.5,0.11178,0.0001,10.34742]
[1777817338905,33.85,78711.09,0.5,0.11244,0.0001,10.39212]
[1777817345453,33.85,78713.56,0.5,0.11272,0.0001,10.411]
[1777817353765,33.85,78714.67,0.5,0.11287,0.0001,10.42093]
[1777817359553,33.86,78718.0,0.5,0.11324,0.0001,10.44543]
[1777817364586,33.86,78718.59,0.5,0.11332,0.0001,10.45069]
[1777817365016,33.86,78718.59,0.5,0.11332,0.0001,10.45069]
[1777817370648,33.86,78726.01,0.5,0.11413,0.0001,10.50503]
[1777817375048,33.87,78724.14,0.5,0.11391,0.0001,10.48817]
[1777817380718,33.87,78720.3,0.5,0.11354,0.0001,10.46348]
[1777817388775,33.88,78717.9,0.5,0.11333,0.0001,10.44966]
[1777817394061,33.88,78717.76,0.5,0.11333,0.0001,10.44913]
[1777817399488,33.88,78716.17,0.5,0.11317,0.0001,10.43826]
[1777817400773,33.88,78714.37,0.5,0.11298,0.0001,10.42593]
[1777817400796,33.88,78714.37,0.5,0.11298,0.0001,10.42593]
[1777817400817,33.88,78714.37,0.5,0.11298,0.0001,10.42593]
[1777817400860,33.88,78714.37,0.5,0.11299,0.0001,10.42626]
[1777817401476,33.88,78714.37,0.5,0.11299,0.0001,10.42626]
[1777817401866,33.88,78718.84,0.5,0.11346,0.0001,10.45777]
[1777817403696,33.88,78722.01,0.5,0.11379,0.0001,10.48019]
[1777817403737,33.88,78722.01,0.5,0.11379,0.0001,10.48019]
[1777817405520,33.88,78723.09,0.5,0.11391,0.0001,10.48824]
[1777817405565,33.88,78723.55,0.5,0.11396,0.0001,10.49145]
[1777817410928,33.89,78726.26,0.5,0.11427,0.0001,10.51188]
[1777817415964,33.89,78728.87,0.5,0.11456,0.0001,10.53131]
[1777817420999,33.89,78730.76,0.5,0.11477,0.00011,10.54567]
[1777817426034,33.89,78731.35,0.5,0.11485,0.00011,10.55092]
[1777817431072,33.9,78732.12,0.5,0.1149,0.00011,10.55225]
[1777817433686,33.9,78731.11,0.5,0.1148,0.00011,10.54539]
[1777817440047,33.9,78727.35,0.5,0.11443,0.0001,10.52046]
[1777817442075,33.9,78727.31,0.5,0.11444,0.0001,10.5214]
[1777817447180,33.91,78731.24,0.5,0.11488,0.00011,10.55068]
[1777817452218,33.91,78731.4,0.5,0.11492,0.00011,10.55314]
[1777817458259,33.91,78729.35,0.5,0.11473,0.00011,10.54046]
[1777817463293,33.92,78727.66,0.5,0.11457,0.0001,10.53006]
[1777817464560,33.92,78727.66,0.5,0.11457,0.0001,10.53006]
[1777817470345,33.92,78722.18,0.5,0.11403,0.0001,10.49394]
[1777817475382,33.92,78720.25,0.5,0.11386,0.0001,10.48206]
[1777817480416,33.93,78719.72,0.5,0.11382,0.0001,10.47995]
[1777817487465,33.93,78721.99,0.5,0.11409,0.0001,10.49784]
[1777817492764,33.94,78719.87,0.5,0.11384,0.0001,10.479]
[1777817498509,33.94,78718.14,0.5,0.11369,0.0001,10.46874]
[1777817503582,33.94,78717.02,0.5,0.11359,0.0001,10.46216]
[1777817503679,33.94,78716.62,0.5,0.11355,0.0001,10.45975]
[1777817511634,33.94,78711.2,0.5,0.11299,0.0001,10.42195]
[1777817516669,33.94,78711.3,0.5,0.113,0.0001,10.42253]
[1777817521705,33.94,78710.81,0.5,0.11295,0.0001,10.41896]
[1777817523775,33.94,78712.3,0.5,0.1131,0.0001,10.42931]
[1777817523822,33.94,78714.4,0.5,0.11332,0.0001,10.44382]
[1777817530768,33.94,78712.95,0.5,0.11317,0.0001,10.43399]
[1777817534032,33.94,78714.68,0.5,0.11335,0.0001,10.44613]
[1777817534133,33.94,78714.41,0.5,0.11332,0.0001,10.44418]
[1777817536851,33.94,78714.41,0.5,0.11332,0.0001,10.44399]
[1777817536915,33.94,78711.5,0.5,0.11302,0.0001,10.42361]
[1777817537818,33.94,78711.5,0.5,0.11301,0.0001,10.42355]
[1777817539432,33.94,78711.34,0.5,0.113,0.0001,10.42237]
[1777817539832,33.94,78711.35,0.5,0.113,0.0001,10.42237]
[1777817540315,33.94,78711.35,0.5,0.113,0.0001,10.42237]
[1777817540843,33.94,78711.28,0.5,0.11299,0.0001,10.42182]
[1777817545872,33.94,78710.91,0.5,0.11295,0.0001,10.41894]
[1777817550907,33.94,78710.87,0.5,0.11294,0.0001,10.41834]
[1777817555941,33.94,78710.97,0.5,0.1129,0.0001,10.41359]
[1777817561985,33.94,78709.5,0.5,0.11274,0.0001,10.40292]
[1777817568027,33.94,78708.87,0.5,0.11267,0.0001,10.39818]
[1777817573061,33.94,78706.53,0.5,0.11242,0.0001,10.38164]
[1777817576264,33.94,78706.53,0.5,0.11242,0.0001,10.38155]
[1777817576270,33.94,78706.37,0.5,0.1124,0.0001,10.38039]
[1777817580724,33.94,78707.44,0.5,0.11251,0.0001,10.3878]
[1777817580796,33.94,78707.23,0.5,0.11249,0.0001,10.3864]
[1777817595477,33.94,78706.9,0.5,0.11244,0.0001,10.38333]
[1777817601265,33.94,78706.9,0.5,0.11244,0.0001,10.38327]
[1777817601268,33.93,78706.36,0.5,0.11238,0.0001,10.37918]
[1777817607038,33.93,78706.36,0.5,0.11239,0.0001,10.37942]
[1777817613634,33.94,78706.36,0.5,0.11239,0.0001,10.37953]
[1777817618802,33.94,78704.93,0.5,0.1122,0.0001,10.36496]
[1777817624419,33.94,78704.8,0.5,0.1122,0.0001,10.36455]
[1777817630463,33.94,78705.18,0.5,0.11224,0.0001,10.36758]
[1777817635757,33.94,78705.09,0.5,0.11224,0.0001,10.36726]
[1777817640993,33.94,78705.07,0.5,0.11223,0.0001,10.36698]
[1777817640998,33.94,78705.09,0.5,0.11223,0.0001,10.36699]
[1777817641924,33.94,78705.09,0.5,0.11223,0.0001,10.36699]
[1777817642024,33.94,78705.09,0.5,0.11223,0.0001,10.36692]
[1777817642519,33.94,78705.09,0.5,0.11223,0.0001,10.36692]
[1777817645829,33.94,78705.09,0.5,0.11223,0.0001,10.36673]
[1777817652616,33.94,78705.26,0.5,0.11224,0.0001,10.36744]
[1777817657651,33.94,78705.89,0.5,0.1123,0.0001,10.37146]
[1777817663697,33.93,78706.13,0.5,0.11232,0.0001,10.37267]
[1777817669735,33.93,78705.83,0.5,0.11228,0.0001,10.37012]
[1777817674770,33.93,78705.79,0.5,0.11222,0.0001,10.3643]
[1777817680812,33.93,78705.21,0.5,0.11215,0.0001,10.35981]
[1777817686110,33.93,78705.07,0.5,0.11213,0.0001,10.35847]
[1777817691890,33.93,78705.46,0.5,0.11217,0.0001,10.36088]
[1777817697932,33.93,78706.03,0.5,0.11222,0.0001,10.36446]
[1777817702972,33.93,78705.78,0.5,0.11219,0.0001,10.36237]
[1777817708010,33.93,78708.21,0.5,0.11244,0.0001,10.37895]
[1777817708323,33.93,78708.21,0.5,0.11244,0.0001,10.37895]
[1777817709012,33.93,78707.93,0.5,0.11241,0.0001,10.37717]
[1777817709567,33.93,78707.93,0.5,0.11241,0.0001,10.37717]
[1777817711869,33.93,78717.87,0.5,0.11345,0.0001,10.44693]
[1777817716881,33.93,78718.96,0.5,0.11358,0.0001,10.45516]
[1777817718205,33.93,78721.45,0.5,0.11384,0.0001,10.47265]
[1777817718215,33.93,78719.74,0.5,0.11366,0.0001,10.46083]
[1777817719131,33.93,78719.43,0.5,0.11363,0.0001,10.45881]
[1777817722250,33.93,78721.56,0.5,0.11386,0.0001,10.47413]
[1777817722261,33.93,78721.56,0.5,0.11386,0.0001,10.47413]
[1777817724282,33.93,78721.71,0.5,0.11388,0.0001,10.47548]
[1777817724293,33.93,78721.71,0.5,0.11388,0.0001,10.47548]
[1777817726327,33.93,78722.34,0.5,0.11395,0.0001,10.48019]
[1777817726343,33.93,78722.34,0.5,0.11395,0.0001,10.48019]
[1777817728350,33.93,78722.77,0.5,0.114,0.0001,10.48351]
[1777817728354,33.93,78722.77,0.5,0.114,0.0001,10.48351]
[1777817729149,33.94,78723.07,0.5,0.11403,0.0001,10.48577]
[1777817735191,33.94,78724.9,0.5,0.11419,0.0001,10.49432]
[1777817736113,33.94,78724.9,0.5,0.11419,0.0001,10.49432]
[1777817736198,33.94,78725.27,0.5,0.11423,0.0001,10.49707]
[1777817738206,33.94,78733.51,0.5,0.1151,0.00011,10.5548]
[1777817738212,33.94,78743.21,0.5,0.11613,0.00011,10.62277]
[1777817738912,33.94,78743.21,0.5,0.11613,0.00011,10.62277]
[1777817738948,33.94,78743.21,0.5,0.11613,0.00011,10.62277]
[1777817740541,33.94,78743.7,0.5,0.11618,0.00011,10.62632]
[1777817741235,33.94,78743.65,0.5,0.11618,0.00011,10.62609]
[1777817746533,33.94,78740.83,0.5,0.11589,0.00011,10.60699]
[1777817752311,33.94,78745.14,0.5,0.11636,0.00011,10.63813]
[1777817757346,33.94,78746.66,0.5,0.11653,0.00011,10.64927]
[1777817763188,33.94,78745.7,0.5,0.11643,0.00011,10.64295]
[1777817763271,33.94,78744.74,0.5,0.11633,0.00011,10.63632]
[1777817764984,33.94,78730.48,0.5,0.11483,0.00011,10.53673]
[1777817770442,33.95,78730.03,0.5,0.11481,0.00011,10.53515]
[1777817773334,33.95,78731.46,0.5,0.11496,0.00011,10.54568]
[1777817774261,33.95,78731.34,0.5,0.11496,0.00011,10.54525]
[1777817779271,33.95,78731.75,0.5,0.11501,0.00011,10.54866]
[1777817781118,33.95,78731.74,0.5,0.11501,0.00011,10.54885]
[1777817781130,33.95,78731.74,0.5,0.11501,0.00011,10.54885]
[1777817783142,33.95,78731.74,0.5,0.11501,0.00011,10.54898]
[1777817783152,33.95,78731.74,0.5,0.11501,0.00011,10.54898]
[1777817783243,33.95,78731.94,0.5,0.11504,0.00011,10.55062]
[1777817788564,33.95,78732.51,0.5,0.11511,0.00011,10.55517]
[1777817793863,33.96,78732.88,0.5,0.11511,0.00011,10.55303]
[1777817799642,33.96,78733.04,0.5,0.11513,0.00011,10.55469]
[1777817804677,33.96,78733.03,0.5,0.11514,0.00011,10.55503]
[1777817809711,33.96,78733.62,0.5,0.1152,0.00011,10.55951]
[1777817819782,33.96,78734.23,0.5,0.11528,0.00011,10.56434]
[1777817824818,33.96,78733.73,0.5,0.11523,0.00011,10.56109]
[1777817829855,33.96,78733.65,0.5,0.11522,0.00011,10.56077]
[1777817835899,33.96,78733.75,0.5,0.11524,0.00011,10.56173]
[1777817840934,33.96,78733.87,0.5,0.11525,0.00011,10.56276]
[1777817847983,33.96,78736.04,0.5,0.11548,0.00011,10.57807]
[1777817848366,33.96,78736.04,0.5,0.11548,0.00011,10.57807]
[1777817850158,33.96,78735.72,0.5,0.11545,0.00011,10.57585]
[1777817857432,33.96,78733.72,0.5,0.1152,0.00011,10.55684]
[1777817857569,33.96,78733.72,0.5,0.1152,0.00011,10.55684]
[1777817859031,33.96,78733.69,0.5,0.11519,0.00011,10.55675]
[1777817859047,33.96,78733.69,0.5,0.11519,0.00011,10.55675]
[1777817859151,33.96,78722.51,0.5,0.11402,0.0001,10.47865]
[1777817864369,33.97,78722.32,0.5,0.11403,0.0001,10.47889]
[1777817870141,33.97,78721.06,0.5,0.11392,0.0001,10.47188]
[1777817875176,33.97,78722.54,0.5,0.1141,0.0001,10.48378]
[1777817877604,33.97,78722.72,0.5,0.11413,0.0001,10.48566]
[1777817878301,33.97,78712.66,0.5,0.11308,0.0001,10.4157]
[1777817879145,33.97,78712.66,0.5,0.11308,0.0001,10.4157]
[1777817879205,33.98,78712.66,0.5,0.11309,0.0001,10.416]
[1777817879893,33.98,78712.66,0.5,0.11309,0.0001,10.416]
[1777817879994,33.98,78711.51,0.5,0.11297,0.0001,10.40799]
[1777817885248,33.98,78712.29,0.5,0.11305,0.0001,10.41375]
[1777817887417,33.98,78713.38,0.5,0.11317,0.0001,10.42141]
[1777817888750,33.98,78713.57,0.5,0.11319,0.0001,10.42277]
[1777817888851,33.98,78713.75,0.5,0.11321,0.0001,10.42403]
[1777817892364,33.98,78708.51,0.5,0.11266,0.0001,10.38729]
[1777817893110,33.98,78703.16,0.5,0.1121,0.0001,10.35008]
[1777817893313,33.98,78684.7,0.5,0.11021,0.0001,10.22206]
[1777817893927,33.98,78684.7,0.5,0.11021,0.0001,10.22206]
[1777817894317,33.98,78672.35,0.5,0.10896,0.0001,10.13691]
[1777817894528,33.98,78672.35,0.5,0.10896,0.0001,10.13691]
[1777817895457,33.98,78673.13,0.5,0.10904,0.0001,10.14249]
[1777817901366,33.98,78672.98,0.5,0.10904,0.0001,10.14247]
[1777817902374,33.98,78672.98,0.5,0.10904,0.0001,10.14247]
[1777817902946,33.98,78672.68,0.5,0.10901,0.0001,10.14054]
[1777817903380,33.98,78672.59,0.5,0.109,0.0001,10.14005]
[1777817904470,33.98,78672.59,0.5,0.109,0.0001,10.14005]
[1777817904571,33.98,78672.36,0.5,0.10898,0.0001,10.13859]
[1777817907867,33.98,78671.71,0.5,0.10892,0.0001,10.13446]
[1777817913450,33.98,78668.04,0.5,0.10851,0.0001,10.10466]
[1777817918431,33.98,78666.72,0.5,0.10839,0.0001,10.09605]
[1777817918444,33.98,78666.72,0.5,0.10839,0.0001,10.09605]
[1777817918448,33.98,78666.72,0.5,0.10839,0.0001,10.09605]
[1777817918545,33.98,78672.01,0.5,0.10892,0.0001,10.13258]
[1777817919697,33.98,78672.01,0.5,0.10892,0.0001,10.13258]
[1777817920444,33.98,78672.19,0.5,0.10894,0.0001,10.13388]
[1777817925683,33.98,78667.91,0.5,0.10851,0.0001,10.10462]
[1777817931806,33.98,78668.88,0.5,0.10862,0.0001,10.11175]
[1777817931907,33.99,78668.4,0.5,0.10857,0.0001,10.10852]
[1777817935455,33.99,78667.27,0.5,0.10846,0.0001,10.10099]
[1777817936211,33.99,78667.27,0.5,0.10846,0.0001,10.10099]
[1777817942657,33.99,78668.21,0.5,0.10857,0.0001,10.10821]
[1777817948697,33.99,78668.66,0.5,0.10862,0.0001,10.11184]
[1777817953301,33.99,78669.04,0.5,0.10866,0.0001,10.11463]
[1777817953699,33.99,78669.11,0.5,0.10867,0.0001,10.1152]
[1777817955010,33.99,78669.52,0.5,0.10871,0.0001,10.11802]
[1777817961788,33.99,78669.93,0.5,0.10875,0.0001,10.12078]
[1777817967830,33.99,78672.53,0.5,0.109,0.0001,10.13783]
[1777817972865,33.99,78673.94,0.5,0.10909,0.0001,10.14183]
[1777817977900,33.98,78673.33,0.5,0.10901,0.0001,10.13671]
[1777817983234,33.98,78671.82,0.5,0.10886,0.0001,10.1265]
[1777817988977,33.98,78679.1,0.5,0.1096,0.0001,10.17639]
[1777817990909,33.98,78679.1,0.5,0.1096,0.0001,10.17639]
[1777817990924,33.98,78679.1,0.5,0.1096,0.0001,10.17639]
[1777817991010,33.98,78677.67,0.5,0.10945,0.0001,10.16629]
[1777817996026,33.98,78685.92,0.5,0.11028,0.0001,10.22266]
[1777817999174,33.98,78686.79,0.5,0.11036,0.0001,10.22833]
[1777817999185,33.98,78686.79,0.5,0.11036,0.0001,10.22833]
[1777817999286,33.98,78687.15,0.5,0.11039,0.0001,10.23045]
[1777818005363,33.98,78682.69,0.5,0.10992,0.0001,10.19859]
[1777818013153,33.98,78682.02,0.5,0.10984,0.0001,10.19296]
[1777818018864,33.97,78682.65,0.5,0.10989,0.0001,10.19672]
[1777818024230,33.97,78682.7,0.5,0.10988,0.0001,10.19608]
[1777818026856,33.97,78681.35,0.5,0.10974,0.0001,10.18647]
[1777818027251,33.97,78681.35,0.5,0.10974,0.0001,10.18635]
[1777818032286,33.97,78682.63,0.5,0.10982,0.0001,10.18944]
[1777818038334,33.97,78682.63,0.5,0.1098,0.0001,10.18865]
[1777818043364,33.97,78683.15,0.5,0.10985,0.0001,10.19181]
[1777818048399,33.97,78683.61,0.5,0.10989,0.0001,10.19435]
[1777818053434,33.96,78682.61,0.5,0.10977,0.0001,10.18617]
[1777818058369,33.96,78682.78,0.5,0.10977,0.0001,10.18678]
[1777818058606,33.96,78683.02,0.5,0.10979,0.0001,10.18788]
[1777818058785,33.96,78683.02,0.5,0.10979,0.0001,10.18788]
[1777818059476,33.96,78666.16,0.5,0.10807,0.0001,10.0709]
[1777818059581,33.96,78666.16,0.5,0.10807,0.0001,10.0709]
[1777818060483,33.96,78656.63,0.5,0.10711,0.0001,10.00511]
[1777818061394,33.96,78656.63,0.5,0.10711,0.0001,10.00511]
[1777818061504,33.96,78656.63,0.5,0.10711,0.0001,10.00511]
[1777818061516,33.96,78652.8,0.5,0.10673,0.0001,9.97862]
[1777818066525,33.96,78647.54,0.5,0.10619,0.0001,9.94163]
[1777818067533,33.96,78637.98,0.5,0.10524,0.0001,9.8759]
[1777818069043,33.96,78636.8,0.5,0.10512,0.0001,9.86761]
[1777818069096,33.96,78636.8,0.5,0.10512,0.0001,9.86761]
[1777818069547,33.96,78635.98,0.5,0.10503,0.0001,9.86179]
[1777818074581,33.95,78637.39,0.5,0.10516,0.0001,9.87053]
[1777818075090,33.95,78637.39,0.5,0.10516,0.0001,9.87053]
[1777818075653,33.95,78637.87,0.5,0.10521,0.0001,9.87381]
[1777818075837,33.95,78635.24,0.5,0.10494,0.0001,9.85564]
[1777818081645,33.95,78628.02,0.5,0.10423,0.0001,9.80583]
[1777818083770,33.95,78627.81,0.5,0.1042,0.0001,9.80433]
[1777818083811,33.95,78627.81,0.5,0.1042,0.0001,9.80426]
[1777818087782,33.95,78627.81,0.5,0.1042,0.0001,9.80406]
[1777818088443,33.95,78627.81,0.5,0.1042,0.0001,9.80406]
[1777818089534,33.95,78627.65,0.5,0.10418,0.0001,9.80281]
[1777818090012,33.95,78625.88,0.5,0.10401,0.0001,9.79067]
[1777818096263,33.95,78616.77,0.5,0.10307,0.0001,9.72356]
[1777818096363,33.95,78616.89,0.5,0.10308,0.0001,9.72441]
[1777818101289,33.95,78614.23,0.5,0.10283,0.0001,9.70653]
[1777818101291,33.95,78614.69,0.5,0.10287,0.0001,9.70972]
[1777818102743,33.95,78614.69,0.5,0.10287,0.0001,9.70979]
[1777818102830,33.95,78616.27,0.5,0.10303,0.0001,9.72061]
[1777818104194,33.95,78616.27,0.5,0.10303,0.0001,9.72061]
[1777818104295,33.95,78621.9,0.5,0.10358,0.0001,9.759]
[1777818105452,33.95,78621.9,0.5,0.10358,0.0001,9.759]
[1777818105552,33.95,78621.04,0.5,0.1035,0.0001,9.75317]
[1777818110851,33.95,78621.15,0.5,0.10351,0.0001,9.75404]
[1777818111791,33.95,78621.15,0.5,0.10351,0.0001,9.75404]
[1777818112232,33.95,78621.15,0.5,0.10351,0.0001,9.75404]
[1777818112396,33.95,78621.15,0.5,0.10351,0.0001,9.75404]
[1777818113913,33.95,78620.54,0.5,0.10345,0.0001,9.75002]
[1777818119062,33.95,78620.2,0.5,0.10343,0.0001,9.74825]
[1777818121491,33.95,78620.56,0.5,0.10346,0.0001,9.75092]
[1777818121585,33.96,78631.25,0.5,0.10452,0.0001,9.82447]
[1777818127972,33.95,78630.36,0.5,0.10443,0.0001,9.81807]
[1777818133007,33.95,78630.45,0.5,0.10443,0.0001,9.81836]
[1777818134565,33.95,78630.45,0.5,0.10443,0.0001,9.81836]
[1777818137822,33.95,78623.34,0.5,0.10374,0.0001,9.77021]
[1777818138606,33.95,78623.34,0.5,0.10374,0.0001,9.77021]
[1777818148112,33.96,78620.69,0.5,0.10352,0.0001,9.75457]
[1777818149467,33.96,78620.69,0.5,0.10352,0.0001,9.75457]
[1777818150339,33.96,78620.63,0.5,0.10352,0.0001,9.75454]
[1777818152368,33.96,78617.76,0.5,0.10319,0.0001,9.73007]
[1777818158182,33.97,78611.07,0.5,0.10257,0.0001,9.68636]
[1777818163218,33.97,78618.76,0.5,0.10334,0.0001,9.74008]
[1777818164168,33.97,78618.76,0.5,0.10334,0.0001,9.74008]
[1777818166515,33.97,78620.99,0.5,0.10356,0.0001,9.75575]
[1777818174295,33.97,78624.88,0.5,0.10397,0.0001,9.78394]
[1777818179330,33.97,78623.24,0.5,0.10381,0.0001,9.77316]
[1777818182455,33.98,78634.96,0.5,0.10498,0.0001,9.85399]
[1777818186373,33.98,78639.4,0.5,0.10544,0.0001,9.88603]
[1777818186386,33.98,78639.4,0.5,0.10544,0.0001,9.88603]
[1777818186644,33.98,78646.63,0.5,0.10617,0.0001,9.93651]
[1777818192423,33.99,78646.11,0.5,0.10616,0.0001,9.93522]
[1777818192732,33.99,78646.11,0.5,0.10616,0.0001,9.93522]
[1777818192833,33.99,78645.42,0.5,0.10609,0.0001,9.93086]
[1777818198464,33.99,78643.97,0.5,0.10598,0.0001,9.92285]
[1777818203499,34.0,78641.13,0.5,0.10572,0.0001,9.90526]
[1777818207655,34.0,78640.32,0.5,0.10565,0.0001,9.90025]
[1777818209723,34.0,78637.55,0.5,0.10538,0.0001,9.88189]
[1777818210117,34.0,78636.02,0.5,0.10524,0.0001,9.87165]
[1777818215583,34.0,78632.19,0.5,0.10485,0.0001,9.84296]
[1777818220647,34.01,78633.12,0.5,0.10497,0.0001,9.85094]
[1777818227668,34.01,78639.98,0.5,0.10569,0.0001,9.90111]
[1777818233710,34.02,78641.09,0.5,0.10585,0.0001,9.91169]
[1777818238745,34.03,78642.1,0.5,0.10598,0.0001,9.92109]
[1777818243943,34.03,78642.04,0.5,0.10601,0.0001,9.92264]
[1777818250559,34.03,78641.92,0.5,0.10602,0.0001,9.92375]
[1777818252369,34.04,78641.92,0.5,0.10604,0.0001,9.92505]
[1777818252382,34.04,78647.48,0.5,0.1066,0.0001,9.96355]
[1777818258703,34.04,78646.69,0.5,0.10656,0.0001,9.96065]
[1777818259693,34.04,78646.69,0.5,0.10657,0.0001,9.96107]
[1777818261651,34.05,78646.42,0.5,0.10655,0.0001,9.96006]
[1777818262508,34.05,78648.57,0.5,0.10678,0.0001,9.97557]
[1777818263221,34.05,78648.57,0.5,0.10678,0.0001,9.97597]
[1777818264529,34.05,78648.57,0.5,0.10678,0.0001,9.97597]
[1777818264627,34.05,78647.44,0.5,0.10668,0.0001,9.96902]
[1777818265076,34.05,78647.44,0.5,0.10668,0.0001,9.96902]
[1777818265136,34.05,78647.44,0.5,0.10668,0.0001,9.96902]
[1777818266562,34.05,78647.74,0.5,0.10671,0.0001,9.97108]
[1777818266660,34.05,78638.98,0.5,0.10586,0.0001,9.91203]
[1777818271825,34.06,78638.66,0.5,0.10585,0.0001,9.91167]
[1777818277276,34.06,78637.32,0.5,0.10571,0.0001,9.89967]
[1777818287346,34.07,78637.73,0.5,0.1058,0.0001,9.90588]
[1777818297416,34.08,78640.21,0.5,0.10609,0.0001,9.92584]
[1777818304202,34.08,78641.57,0.5,0.10625,0.0001,9.93695]
[1777818311250,34.08,78642.56,0.5,0.10637,0.0001,9.94537]
[1777818312832,34.08,78642.56,0.5,0.10637,0.0001,9.94537]
[1777818315726,34.08,78643.26,0.5,0.10645,0.0001,9.95105]
[1777818316488,34.09,78643.26,0.5,0.10646,0.0001,9.95127]
[1777818317337,34.09,78643.74,0.5,0.10651,0.0001,9.95456]
[1777818317439,34.09,78643.74,0.5,0.10651,0.0001,9.95478]
[1777818321398,34.09,78643.74,0.5,0.10651,0.0001,9.95478]
[1777818324138,34.09,78644.19,0.5,0.10657,0.0001,9.95923]
[1777818324918,34.09,78644.51,0.5,0.10661,0.0001,9.96165]
[1777818325546,34.09,78644.51,0.5,0.10661,0.0001,9.96165]
[1777818328554,34.09,78645.52,0.5,0.10672,0.0001,9.96923]
[1777818329505,34.09,78646.52,0.5,0.10682,0.0001,9.97629]
[1777818333234,34.09,78649.94,0.5,0.10713,0.0001,9.99533]
[1777818338440,34.1,78658.82,0.5,0.10804,0.0001,10.05745]
[1777818343476,34.1,78659.58,0.5,0.10813,0.0001,10.06382]
[1777818349518,34.1,78659.37,0.5,0.10813,0.0001,10.06381]
[1777818354552,34.1,78658.95,0.5,0.10811,0.0001,10.06216]
[1777818359588,34.11,78658.3,0.5,0.10806,0.0001,10.05892]
[1777818364624,34.11,78657.9,0.5,0.10804,0.0001,10.05747]
[1777818369658,34.11,78661.18,0.5,0.10839,0.0001,10.08125]
[1777818375099,34.11,78660.39,0.5,0.10832,0.0001,10.07679]
[1777818382752,34.12,78663.28,0.5,0.10865,0.0001,10.09895]
[1777818388047,34.12,78661.29,0.5,0.10847,0.0001,10.08643]
[1777818393425,34.12,78661.45,0.5,0.10845,0.0001,10.08353]
[1777818401885,34.13,78661.32,0.5,0.10847,0.0001,10.08469]
[1777818407927,34.13,78658.78,0.5,0.10824,0.0001,10.06878]
[1777818415983,34.14,78658.45,0.5,0.10823,0.0001,10.06833]
[1777818421018,34.14,78657.18,0.5,0.10812,0.0001,10.06071]
[1777818426058,34.14,78655.98,0.5,0.10802,0.0001,10.05363]
[1777818431088,34.14,78657.8,0.5,0.10822,0.0001,10.06766]
[1777818436123,34.15,78659.82,0.5,0.10845,0.0001,10.08313]
[1777818442166,34.15,78660.0,0.5,0.10849,0.0001,10.08567]
[1777818448467,34.15,78657.91,0.5,0.1083,0.0001,10.07259]
[1777818458537,34.16,78657.29,0.5,0.10822,0.0001,10.06524]
[1777818468607,34.16,78655.59,0.5,0.10808,0.0001,10.05566]
[1777818474391,34.16,78656.62,0.5,0.1082,0.0001,10.06394]
[1777818475600,34.16,78656.62,0.5,0.1082,0.0001,10.06394]
[1777818475623,34.17,78667.44,0.5,0.10929,0.0001,10.13839]
[1777818483454,34.17,78667.83,0.5,0.10934,0.0001,10.14186]
[1777818488748,34.17,78665.08,0.5,0.10907,0.0001,10.12321]
[1777818489177,34.17,78665.08,0.5,0.10907,0.0001,10.12321]
[1777818489847,34.17,78665.08,0.5,0.10907,0.0001,10.12321]
[1777818491372,34.17,78665.12,0.5,0.10907,0.0001,10.12355]
[1777818491536,34.17,78664.9,0.5,0.10905,0.0001,10.12206]
[1777818492248,34.17,78664.9,0.5,0.10905,0.0001,10.12206]
[1777818492543,34.17,78664.77,0.5,0.10904,0.0001,10.12119]
[1777818494292,34.17,78664.67,0.5,0.10903,0.0001,10.12052]
[1777818494367,34.17,78664.49,0.5,0.10901,0.0001,10.1193]
[1777818496522,34.17,78664.49,0.5,0.10901,0.0001,10.1193]
[1777818496578,34.17,78663.0,0.5,0.10886,0.0001,10.1091]
[1777818497909,34.17,78663.0,0.5,0.10886,0.0001,10.1091]
[1777818497990,34.17,78663.0,0.5,0.10886,0.0001,10.1092]
[1777818504627,34.17,78664.34,0.5,0.109,0.0001,10.11879]
[1777818510672,34.17,78661.22,0.5,0.10869,0.0001,10.09768]
[1777818515706,34.17,78660.43,0.5,0.10857,0.0001,10.08726]
[1777818521749,34.17,78658.62,0.5,0.10839,0.0001,10.07504]
[1777818526787,34.17,78655.97,0.5,0.10813,0.0001,10.05705]
[1777818531821,34.17,78656.73,0.5,0.10821,0.0001,10.06246]
[1777818536856,34.17,78656.41,0.5,0.10818,0.0001,10.06048]
[1777818543905,34.17,78656.46,0.5,0.10819,0.0001,10.06104]
[1777818548944,34.17,78656.51,0.5,0.10819,0.0001,10.06152]
[1777818553975,34.17,78656.39,0.5,0.10818,0.0001,10.06083]
[1777818559240,34.17,78656.34,0.5,0.10818,0.0001,10.06061]
[1777818569309,34.17,78656.3,0.5,0.10818,0.0001,10.06059]
[1777818579379,34.17,78656.55,0.5,0.10816,0.0001,10.05741]
[1777818583931,34.17,78656.55,0.5,0.10816,0.0001,10.05748]
[1777818584030,34.17,78662.92,0.5,0.1088,0.0001,10.10112]
[1777818589449,34.17,78669.59,0.5,0.10947,0.0001,10.14654]
[1777818595262,34.17,78669.54,0.5,0.10946,0.0001,10.14578]
[1777818601959,34.17,78670.07,0.5,0.10951,0.0001,10.14919]
[1777818605633,34.17,78671.14,0.5,0.10962,0.0001,10.15635]
[1777818605733,34.17,78671.52,0.5,0.10965,0.0001,10.15883]
[1777818611375,34.17,78671.52,0.5,0.10965,0.0001,10.15842]
[1777818619661,34.17,78669.62,0.5,0.10944,0.0001,10.14471]
[1777818625361,34.17,78669.62,0.5,0.10944,0.0001,10.14438]
[1777818628048,34.17,78669.62,0.5,0.10944,0.0001,10.14422]
[1777818628060,34.16,78670.41,0.5,0.10947,0.0001,10.14682]
[1777818632654,34.16,78670.41,0.5,0.10946,0.0001,10.14592]
[1777818632720,34.15,78667.59,0.5,0.10909,0.0001,10.11876]
[1777818634589,34.15,78651.51,0.5,0.10746,0.0001,10.00783]
[1777818639802,34.15,78655.55,0.5,0.10787,0.0001,10.03581]
[1777818641547,34.15,78655.55,0.5,0.10787,0.0001,10.03586]
[1777818641638,34.15,78655.3,0.5,0.10785,0.0001,10.03418]
[1777818645103,34.15,78659.09,0.5,0.10823,0.0001,10.06022]
[1777818645947,34.15,78658.99,0.5,0.10822,0.0001,10.05948]
[1777818647287,34.15,78658.77,0.5,0.1082,0.0001,10.05797]
[1777818649510,34.15,78658.37,0.5,0.10816,0.0001,10.05522]
[1777818656693,34.15,78656.78,0.5,0.108,0.0001,10.04432]
[1777818665006,34.15,78656.17,0.5,0.10793,0.0001,10.04015]
[1777818670791,34.15,78654.2,0.5,0.10774,0.0001,10.02673]
[1777818673183,34.15,78654.2,0.5,0.10774,0.0001,10.02673]
[1777818675384,34.15,78651.96,0.5,0.10751,0.0001,10.01145]
[1777818676063,34.15,78651.96,0.5,0.10751,0.0001,10.01145]
[1777818676676,34.15,78651.52,0.5,0.10747,0.0001,10.0085]
[1777818677325,34.15,78651.52,0.5,0.10747,0.0001,10.0085]
[1777818678439,34.15,78649.76,0.5,0.1073,0.0001,9.99649]
[1777818683880,34.15,78650.77,0.5,0.1074,0.0001,10.00362]
[1777818690154,34.16,78650.99,0.5,0.10743,0.0001,10.00534]
[1777818695965,34.16,78655.78,0.5,0.10786,0.0001,10.03311]
[1777818701001,34.16,78658.15,0.5,0.1081,0.0001,10.04941]
[1777818706035,34.16,78658.2,0.5,0.1081,0.0001,10.04976]
[1777818712077,34.16,78657.3,0.5,0.10801,0.0001,10.04354]
[1777818718829,34.16,78653.36,0.5,0.10762,0.0001,10.01663]
[1777818723287,34.16,78651.48,0.5,0.10744,0.0001,10.00405]
[1777818729099,34.16,78654.23,0.5,0.10771,0.0001,10.02301]
[1777818729833,34.16,78659.28,0.5,0.10822,0.0001,10.05757]
[1777818732265,34.16,78659.45,0.5,0.10824,0.0001,10.05866]
[1777818738259,34.16,78659.11,0.5,0.1082,0.0001,10.05633]
[1777818743294,34.16,78659.32,0.5,0.10822,0.0001,10.05778]
[1777818748329,34.16,78658.32,0.5,0.10812,0.0001,10.05096]
[1777818754371,34.16,78656.93,0.5,0.10794,0.0001,10.03641]
[1777818760646,34.16,78655.96,0.5,0.10784,0.0001,10.02997]
[1777818766455,34.16,78655.94,0.5,0.10784,0.0001,10.03005]
[1777818773505,34.16,78655.66,0.5,0.10782,0.0001,10.02842]
[1777818780786,34.16,78655.21,0.5,0.10778,0.0001,10.02566]
[1777818782977,34.16,78655.21,0.5,0.10778,0.0001,10.02566]
[1777818785300,34.16,78667.96,0.5,0.10906,0.0001,10.11307]
[1777818790314,34.16,78671.0,0.5,0.10937,0.0001,10.13359]
[1777818795325,34.16,78674.72,0.5,0.10974,0.0001,10.15871]
[1777818800351,34.16,78678.28,0.5,0.11011,0.0001,10.18399]
[1777818805368,34.16,78685.33,0.5,0.11084,0.0001,10.2331]
[1777818810368,34.16,78688.37,0.5,0.11116,0.0001,10.25458]
[1777818814084,34.16,78688.52,0.5,0.11113,0.0001,10.2507]
[1777818818922,34.16,78688.52,0.5,0.11113,0.0001,10.25055]
[1777818823938,34.16,78694.29,0.5,0.11171,0.0001,10.28995]
[1777818831144,34.16,78697.32,0.5,0.11204,0.0001,10.31222]
[1777818837955,34.17,78701.61,0.5,0.11251,0.0001,10.34317]
[1777818842990,34.17,78707.28,0.5,0.11311,0.0001,10.38321]
[1777818850039,34.17,78705.19,0.5,0.11291,0.0001,10.36985]
[1777818855077,34.17,78704.06,0.5,0.1128,0.0001,10.36283]
[1777818861367,34.17,78706.5,0.5,0.11307,0.0001,10.38082]
[1777818862206,34.17,78706.5,0.5,0.11307,0.0001,10.38082]
[1777818863977,34.17,78707.62,0.5,0.11319,0.0001,10.38873]
[1777818863993,34.17,78707.62,0.5,0.11319,0.0001,10.38873]
[1777818868994,34.18,78711.99,0.5,0.11366,0.0001,10.41996]
[1777818870063,34.18,78709.87,0.5,0.11344,0.0001,10.40541]
[1777818870074,34.18,78709.87,0.5,0.11344,0.0001,10.40541]
[1777818870078,34.18,78709.87,0.5,0.11344,0.0001,10.40541]
[1777818872110,34.18,78709.87,0.5,0.11344,0.0001,10.40541]
[1777818872189,34.18,78710.88,0.5,0.1135,0.0001,10.40754]
[1777818878236,34.18,78712.61,0.5,0.1137,0.0001,10.42079]
[1777818884280,34.18,78714.51,0.5,0.11392,0.0001,10.4351]
[1777818890321,34.19,78716.41,0.5,0.11413,0.0001,10.44943]
[1777818895356,34.19,78717.37,0.5,0.11425,0.0001,10.45704]
[1777818900391,34.19,78727.73,0.5,0.11534,0.00011,10.52976]
[1777818905426,34.19,78728.57,0.5,0.11544,0.00011,10.53591]
[1777818910461,34.19,78727.74,0.5,0.11535,0.00011,10.53031]
[1777818916503,34.19,78727.57,0.5,0.11534,0.00011,10.52924]
[1777818922298,34.19,78727.57,0.5,0.11534,0.00011,10.52924]
[1777818927581,34.19,78726.48,0.5,0.11522,0.00011,10.52165]
[1777818932616,34.19,78729.53,0.5,0.11549,0.00011,10.53705]
[1777818939665,34.19,78728.49,0.5,0.11537,0.00011,10.52914]
[1777818944700,34.19,78728.2,0.5,0.11532,0.00011,10.52614]
[1777818949735,34.19,78726.12,0.5,0.1151,0.0001,10.51129]
[1777818956784,34.18,78725.81,0.5,0.11505,0.0001,10.50855]
[1777818962069,34.18,78725.35,0.5,0.11498,0.0001,10.50377]
[1777818967861,34.18,78725.4,0.5,0.11498,0.0001,10.50352]
[1777818973905,34.18,78725.25,0.5,0.11495,0.0001,10.50182]
[1777818978937,34.18,78719.74,0.5,0.11437,0.0001,10.46314]
[1777818983973,34.18,78720.39,0.5,0.11443,0.0001,10.46732]
[1777818990015,34.17,78721.0,0.5,0.11449,0.0001,10.47106]
[1777818992279,34.17,78711.56,0.5,0.11345,0.0001,10.40019]
[1777818999083,34.17,78710.18,0.5,0.11331,0.0001,10.3905]
[1777819005120,34.17,78707.54,0.5,0.11303,0.0001,10.37223]
[1777819010156,34.17,78705.33,0.5,0.11281,0.0001,10.35695]
[1777819015190,34.17,78703.58,0.5,0.11263,0.0001,10.34492]
[1777819020225,34.17,78701.41,0.5,0.1124,0.0001,10.33007]
[1777819025260,34.18,78702.85,0.5,0.11255,0.0001,10.34012]
[1777819031304,34.18,78701.53,0.5,0.11242,0.0001,10.33109]
[1777819032560,34.18,78716.56,0.5,0.11398,0.0001,10.43514]
[1777819038351,34.17,78719.14,0.5,0.11424,0.0001,10.45233]
[1777819046407,34.17,78719.8,0.5,0.11429,0.0001,10.45581]
[1777819051444,34.17,78720.9,0.5,0.11435,0.0001,10.45762]
[1777819057538,34.17,78721.43,0.5,0.11439,0.0001,10.46083]
[1777819057830,34.17,78721.7,0.5,0.11442,0.0001,10.46247]
[1777819068562,34.17,78721.75,0.5,0.1144,0.0001,10.46151]
[1777819072249,34.16,78721.56,0.5,0.11438,0.0001,10.45987]
[1777819074604,34.16,78706.26,0.5,0.11278,0.0001,10.3531]
[1777819079639,34.16,78704.95,0.5,0.11262,0.0001,10.34283]
[1777819084966,34.16,78704.13,0.5,0.11252,0.0001,10.33621]
[1777819087869,34.16,78703.47,0.5,0.11245,0.0001,10.33118]
[1777819089605,34.16,78702.64,0.5,0.11235,0.0001,10.32497]
[1777819098774,34.15,78705.05,0.5,0.11258,0.0001,10.33979]
[1777819105276,34.15,78702.14,0.5,0.11227,0.0001,10.31956]
[1777819107948,34.15,78701.24,0.5,0.11218,0.0001,10.31338]
[1777819112065,34.15,78701.24,0.5,0.11218,0.0001,10.31348]
[1777819117841,34.15,78698.73,0.5,0.11188,0.0001,10.29131]
[1777819123191,34.15,78695.6,0.5,0.11157,0.0001,10.27042]
[1777819128982,34.16,78698.9,0.5,0.11192,0.0001,10.29382]
[1777819134017,34.16,78700.05,0.5,0.11205,0.0001,10.30226]
[1777819140058,34.16,78700.65,0.5,0.1121,0.0001,10.30601]
[1777819145094,34.16,78701.54,0.5,0.11218,0.0001,10.3116]
[1777819150129,34.15,78699.3,0.5,0.11195,0.0001,10.29563]
[1777819155164,34.15,78697.34,0.5,0.11174,0.0001,10.28168]
[1777819160199,34.15,78695.56,0.5,0.11155,0.0001,10.26904]
[1777819165264,34.15,78694.57,0.5,0.11145,0.0001,10.26202]
[1777819173542,34.15,78692.99,0.5,0.11123,0.0001,10.24534]
[1777819181346,34.16,78694.23,0.5,0.1114,0.0001,10.25709]
[1777819186381,34.17,78691.02,0.5,0.11112,0.0001,10.23829]
[1777819191417,34.17,78688.37,0.5,0.1109,0.0001,10.22347]
[1777819197458,34.18,78687.59,0.5,0.11089,0.0001,10.22232]
[1777819198002,34.18,78687.59,0.5,0.11089,0.0001,10.22232]
[1777819199064,34.18,78687.84,0.5,0.11092,0.0001,10.22474]
[1777819200309,34.19,78687.76,0.5,0.11093,0.0001,10.22488]
[1777819205514,34.19,78688.45,0.5,0.11106,0.0001,10.23365]
[1777819208852,34.19,78687.99,0.5,0.11102,0.0001,10.23079]
[1777819209530,34.19,78687.99,0.5,0.11102,0.0001,10.23079]
[1777819209535,34.2,78688.45,0.5,0.11108,0.0001,10.23488]
[1777819210898,34.2,78688.45,0.5,0.11108,0.0001,10.23488]
[1777819215545,34.2,78688.73,0.5,0.11111,0.0001,10.23726]
[1777819217865,34.2,78689.94,0.5,0.11124,0.0001,10.24596]
[1777819223641,34.2,78692.09,0.5,0.11148,0.0001,10.26159]
[1777819228677,34.2,78693.25,0.5,0.11162,0.0001,10.2713]
[1777819233713,34.21,78695.89,0.5,0.11186,0.0001,10.28568]
[1777819238745,34.21,78692.33,0.5,0.11152,0.0001,10.26258]
[1777819244038,34.21,78692.04,0.5,0.11151,0.0001,10.2621]
[1777819251837,34.22,78693.07,0.5,0.11166,0.0001,10.27159]
[1777819256872,34.22,78696.43,0.5,0.11202,0.0001,10.29621]
[1777819264178,34.23,78696.93,0.5,0.11211,0.0001,10.30162]
[1777819269963,34.23,78699.13,0.5,0.11236,0.0001,10.31839]
[1777819277012,34.23,78698.66,0.5,0.11233,0.0001,10.31673]
[1777819280703,34.23,78696.66,0.5,0.11213,0.0001,10.30337]
[1777819280710,34.23,78696.66,0.5,0.11213,0.0001,10.30337]
[1777819280786,34.24,78695.64,0.5,0.11203,0.0001,10.29678]
[1777819281164,34.24,78695.64,0.5,0.11203,0.0001,10.29678]
[1777819282726,34.24,78694.93,0.5,0.11196,0.0001,10.29188]
[1777819282827,34.24,78694.5,0.5,0.11192,0.0001,10.28937]
[1777819288089,34.24,78693.71,0.5,0.11186,0.0001,10.28506]
[1777819290264,34.24,78693.71,0.5,0.11186,0.0001,10.28506]
[1777819298159,34.24,78692.9,0.5,0.11176,0.0001,10.27654]
[1777819304460,34.25,78692.47,0.5,0.11174,0.0001,10.27492]
[1777819312257,34.25,78692.54,0.5,0.11177,0.0001,10.27705]
[1777819313890,34.25,78692.54,0.5,0.11177,0.0001,10.27705]
[1777819318972,34.25,78691.2,0.5,0.11165,0.0001,10.26883]
[1777819321371,34.25,78691.2,0.5,0.11166,0.0001,10.26924]
[1777819321407,34.25,78691.07,0.5,0.11165,0.0001,10.26876]
[1777819322335,34.25,78691.07,0.5,0.11165,0.0001,10.26876]
[1777819323403,34.25,78693.17,0.5,0.11187,0.0001,10.28343]
[1777819323437,34.26,78693.21,0.5,0.11188,0.0001,10.28392]
[1777819325895,34.26,78693.21,0.5,0.11188,0.0001,10.28428]
[1777819332397,34.26,78692.72,0.5,0.11185,0.0001,10.28218]
[1777819338438,34.26,78690.13,0.5,0.1116,0.0001,10.26551]
[1777819344739,34.26,78690.1,0.5,0.11162,0.0001,10.26675]
[1777819354811,34.27,78690.14,0.5,0.11161,0.0001,10.26386]
[1777819364881,34.27,78690.13,0.5,0.11164,0.0001,10.26586]
[1777819371492,34.27,78689.88,0.5,0.11162,0.0001,10.26456]
[1777819377712,34.28,78691.83,0.5,0.11185,0.0001,10.28005]
[1777819385768,34.28,78691.65,0.5,0.11185,0.0001,10.28027]
[1777819395838,34.29,78688.71,0.5,0.11159,0.0001,10.26221]
[1777819399780,34.29,78689.4,0.5,0.11166,0.0001,10.26715]
[1777819399867,34.29,78689.06,0.5,0.11163,0.0001,10.26539]
[1777819400391,34.29,78689.06,0.5,0.11163,0.0001,10.26539]
[1777819401140,34.29,78695.84,0.5,0.11233,0.0001,10.3122]
[1777819407922,34.29,78701.95,0.5,0.11297,0.0001,10.3549]
[1777819414135,34.29,78702.44,0.5,0.11298,0.0001,10.35342]
[1777819415950,34.29,78702.49,0.5,0.11299,0.0001,10.35394]
[1777819416977,34.29,78702.76,0.5,0.11302,0.0001,10.35599]
[1777819417078,34.29,78704.56,0.5,0.11321,0.0001,10.3685]
[1777819423029,34.29,78707.73,0.5,0.11354,0.0001,10.39076]
[1777819429072,34.29,78707.06,0.5,0.11348,0.0001,10.38663]
[1777819435520,34.29,78708.07,0.5,0.11359,0.0001,10.39372]
[1777819442163,34.3,78708.49,0.5,0.11364,0.0001,10.39728]
[1777819447480,34.3,78709.1,0.5,0.11371,0.0001,10.40174]
[1777819447560,34.3,78709.24,0.5,0.11372,0.0001,10.40276]
[1777819455514,34.3,78709.46,0.5,0.11375,0.0001,10.40474]
[1777819462302,34.3,78709.46,0.5,0.11376,0.0001,10.40512]
[1777819467339,34.3,78709.63,0.5,0.11378,0.0001,10.40658]
[1777819472373,34.3,78709.76,0.5,0.11375,0.0001,10.40253]
[1777819480247,34.3,78710.84,0.5,0.11387,0.0001,10.41028]
[1777819485725,34.3,78710.66,0.5,0.11385,0.0001,10.40951]
[1777819493520,34.3,78710.77,0.5,0.11387,0.0001,10.41055]
[1777819498555,34.3,78710.65,0.5,0.11386,0.0001,10.40994]
[1777819505866,34.3,78710.28,0.5,0.11383,0.0001,10.4078]
[1777819512654,34.3,78710.59,0.5,0.11387,0.0001,10.4104]
[1777819522721,34.31,78710.63,0.5,0.11388,0.0001,10.41138]
[1777819529773,34.31,78710.62,0.5,0.11389,0.0001,10.41172]
[1777819535815,34.31,78710.52,0.5,0.11384,0.0001,10.40611]
[1777819546146,34.31,78711.36,0.5,0.11393,0.0001,10.41237]
[1777819552934,34.31,78711.13,0.5,0.11391,0.0001,10.41096]
[1777819561998,34.31,78711.13,0.5,0.11391,0.0001,10.41124]
[1777819563290,34.31,78704.97,0.5,0.11327,0.0001,10.36883]
[1777819566818,34.31,78697.91,0.5,0.11255,0.0001,10.32062]
[1777819571055,34.31,78698.39,0.5,0.11261,0.0001,10.32467]
[1777819576359,34.31,78699.3,0.5,0.11272,0.0001,10.33194]
[1777819582138,34.32,78702.81,0.5,0.1131,0.0001,10.35708]
[1777819588027,34.32,78704.47,0.5,0.11328,0.0001,10.3692]
[1777819590547,34.32,78703.37,0.5,0.11318,0.0001,10.36213]
[1777819590612,34.32,78703.18,0.5,0.11316,0.0001,10.36099]
[1777819592520,34.32,78703.18,0.5,0.11316,0.0001,10.36099]
[1777819593385,34.32,78702.8,0.5,0.11308,0.0001,10.35351]
[1777819594100,34.32,78702.8,0.5,0.11308,0.0001,10.35351]
[1777819596878,34.32,78702.8,0.5,0.11309,0.0001,10.35411]
[1777819599285,34.32,78704.4,0.5,0.11326,0.0001,10.36554]
[1777819602940,34.32,78704.28,0.5,0.11325,0.0001,10.36509]
[1777819610563,34.33,78703.93,0.5,0.11323,0.0001,10.36367]
[1777819616639,34.33,78703.09,0.5,0.11315,0.0001,10.35858]
[1777819621659,34.33,78702.89,0.5,0.11314,0.0001,10.35757]
[1777819626709,34.33,78699.01,0.5,0.11274,0.0001,10.33081]
[1777819632983,34.33,78699.01,0.5,0.11274,0.0001,10.331]
[1777819640672,34.33,78699.84,0.5,0.11285,0.0001,10.33832]
[1777819644791,34.33,78709.14,0.5,0.11382,0.0001,10.40264]
[1777819649260,34.33,78710.47,0.5,0.11395,0.0001,10.41175]
[1777819652634,34.33,78703.63,0.5,0.11319,0.0001,10.35884]
[1777819657669,34.33,78701.94,0.5,0.11302,0.0001,10.34764]
[1777819663711,34.33,78700.15,0.5,0.11284,0.0001,10.33556]
[1777819669753,34.33,78696.76,0.5,0.11249,0.0001,10.31218]
[1777819677062,34.33,78695.94,0.5,0.11241,0.0001,10.3066]
[1777819684864,34.33,78696.87,0.5,0.1125,0.0001,10.31309]
[1777819688354,34.33,78696.68,0.5,0.11248,0.0001,10.31178]
[1777819688462,34.33,78696.68,0.5,0.11248,0.0001,10.31178]
[1777819688892,34.33,78696.68,0.5,0.11248,0.0001,10.31179]
[1777819693927,34.33,78691.72,0.5,0.11196,0.0001,10.27692]
[1777819696575,34.33,78691.94,0.5,0.11198,0.0001,10.27831]
[1777819699825,34.33,78682.14,0.5,0.11097,0.0001,10.21053]
[1777819705009,34.33,78681.93,0.5,0.11095,0.0001,10.20891]
[1777819707046,34.33,78681.9,0.5,0.11094,0.0001,10.20868]
[1777819709029,34.33,78682.05,0.5,0.11096,0.0001,10.20965]
[1777819709136,34.33,78681.79,0.5,0.11093,0.0001,10.20781]
[1777819711117,34.33,78681.79,0.5,0.11093,0.0001,10.20781]
[1777819711228,34.33,78681.79,0.5,0.11093,0.0001,10.20781]
[1777819711231,34.33,78679.2,0.5,0.11062,0.0001,10.18479]
[1777819713063,34.33,78666.97,0.5,0.10938,0.0001,10.10105]
[1777819718097,34.33,78666.01,0.5,0.10929,0.0001,10.0951]
[1777819723136,34.33,78665.58,0.5,0.10926,0.0001,10.09292]
[1777819728167,34.33,78661.92,0.5,0.1089,0.0001,10.06872]
[1777819733595,34.34,78667.17,0.5,0.10944,0.0001,10.10506]
[1777819739245,34.34,78664.27,0.5,0.10916,0.0001,10.08607]
[1777819741803,34.34,78664.01,0.5,0.10913,0.0001,10.08457]
[1777819745368,34.34,78663.58,0.5,0.1091,0.0001,10.08209]
[1777819745384,34.34,78664.81,0.5,0.10922,0.0001,10.09063]
[1777819747742,34.34,78664.81,0.5,0.10923,0.0001,10.09078]
[1777819749444,34.34,78665.14,0.5,0.10926,0.0001,10.09318]
[1777819749468,34.34,78666.28,0.5,0.10938,0.0001,10.10126]
[1777819755357,34.34,78666.58,0.5,0.10942,0.0001,10.10415]
[1777819761400,34.34,78669.87,0.5,0.10977,0.0001,10.12739]
[1777819766435,34.34,78675.63,0.5,0.11036,0.0001,10.16714]
[1777819773177,34.34,78676.64,0.5,0.11046,0.0001,10.1741]
[1777819773838,34.35,78675.45,0.5,0.1103,0.0001,10.16096]
[1777819773864,34.35,78675.45,0.5,0.1103,0.0001,10.16096]
[1777819775050,34.35,78675.45,0.5,0.1103,0.0001,10.16096]
[1777819775131,34.35,78675.45,0.5,0.1103,0.0001,10.16101]
[1777819777764,34.35,78685.63,0.5,0.11133,0.0001,10.23081]
[1777819779486,34.35,78685.63,0.5,0.11133,0.0001,10.23076]
[1777819781999,34.34,78687.09,0.5,0.11148,0.0001,10.24072]
[1777819782819,34.34,78683.31,0.5,0.11109,0.0001,10.21464]
[1777819784018,34.34,78681.34,0.5,0.11089,0.0001,10.20108]
[1777819784160,34.34,78681.34,0.5,0.11089,0.0001,10.20108]
[1777819784233,34.34,78681.34,0.5,0.11089,0.0001,10.20103]
[1777819790602,34.34,78678.49,0.5,0.1106,0.0001,10.18133]
[1777819795638,34.34,78674.61,0.5,0.1102,0.0001,10.15464]
[1777819801680,34.34,78674.01,0.5,0.11014,0.0001,10.15036]
[1777819806714,34.34,78673.42,0.5,0.11007,0.0001,10.1461]
[1777819809718,34.34,78673.34,0.5,0.11007,0.0001,10.14551]
[1777819809822,34.34,78675.95,0.5,0.11033,0.0001,10.16329]
[1777819810534,34.34,78675.95,0.5,0.11033,0.0001,10.16329]
[1777819812096,34.34,78684.77,0.5,0.11123,0.0001,10.22369]
[1777819817949,34.34,78696.73,0.5,0.11245,0.0001,10.30576]
[1777819823833,34.34,78695.63,0.5,0.11234,0.0001,10.29778]
[1777819824755,34.34,78695.63,0.5,0.11234,0.0001,10.29778]
[1777819829876,34.34,78694.62,0.5,0.11223,0.0001,10.29074]
[1777819834911,34.34,78695.38,0.5,0.11226,0.0001,10.29072]
[1777819840954,34.34,78695.02,0.5,0.11222,0.0001,10.28828]
[1777819845990,34.34,78695.27,0.5,0.11225,0.0001,10.29002]
[1777819852032,34.34,78697.42,0.5,0.11247,0.0001,10.30507]
[1777819857066,34.34,78696.58,0.5,0.1124,0.0001,10.30014]
[1777819862102,34.35,78693.63,0.5,0.11211,0.0001,10.28094]
[1777819868414,34.35,78693.65,0.5,0.11214,0.0001,10.28279]
[1777819874427,34.35,78693.76,0.5,0.11216,0.0001,10.28427]
[1777819876726,34.36,78693.61,0.5,0.11217,0.0001,10.2849]
[1777819877526,34.36,78693.61,0.5,0.11217,0.0001,10.2849]
[1777819878341,34.36,78693.61,0.5,0.11217,0.0001,10.2849]
[1777819878374,34.36,78693.61,0.5,0.11217,0.0001,10.2849]
[1777819878392,34.36,78693.71,0.5,0.1122,0.0001,10.2863]
[1777819879548,34.36,78693.71,0.5,0.1122,0.0001,10.2863]
[1777819879632,34.36,78693.57,0.5,0.11219,0.0001,10.28569]
[1777819884865,34.36,78693.67,0.5,0.11222,0.0001,10.28779]
[1777819888893,34.36,78693.83,0.5,0.11226,0.0001,10.29029]
[1777819893896,34.37,78695.15,0.5,0.11238,0.0001,10.29623]
[1777819897418,34.37,78696.14,0.5,0.11249,0.0001,10.30406]
[1777819897426,34.37,78696.14,0.5,0.11249,0.0001,10.30406]
[1777819897433,34.37,78696.14,0.5,0.11249,0.0001,10.30406]
[1777819897861,34.37,78696.14,0.5,0.1125,0.0001,10.30438]
[1777819898362,34.37,78700.93,0.5,0.113,0.0001,10.33761]
[1777819904265,34.37,78704.47,0.5,0.11337,0.0001,10.36268]
[1777819905964,34.38,78706.0,0.5,0.11355,0.0001,10.37413]
[1777819911454,34.38,78708.66,0.5,0.11384,0.0001,10.39371]
[1777819916488,34.38,78710.47,0.5,0.11405,0.0001,10.4072]
[1777819921661,34.38,78710.77,0.5,0.11409,0.0001,10.40986]
[1777819927566,34.39,78716.01,0.5,0.11466,0.0001,10.44746]
[1777819932825,34.39,78714.2,0.5,0.11447,0.0001,10.43514]
[1777819936424,34.39,78715.88,0.5,0.11466,0.0001,10.44777]
[1777819936525,34.39,78716.04,0.5,0.11468,0.0001,10.4492]
[1777819939923,34.39,78714.27,0.5,0.1145,0.0001,10.43731]
[1777819940439,34.39,78714.27,0.5,0.1145,0.0001,10.43731]
[1777819940421,34.39,78717.95,0.5,0.11489,0.0001,10.4629]
[1777819943868,34.39,78726.29,0.5,0.11577,0.00011,10.52077]
[1777819944385,34.39,78726.29,0.5,0.11577,0.00011,10.52077]
[1777819944411,34.39,78728.95,0.5,0.11605,0.00011,10.5393]
[1777819945866,34.39,78737.45,0.5,0.11695,0.00011,10.59819]
[1777819947869,34.39,78740.47,0.5,0.11727,0.00011,10.61919]
[1777819956770,34.39,78741.44,0.5,0.11732,0.00011,10.62048]
[1777819961804,34.39,78744.68,0.5,0.11766,0.00011,10.64247]
[1777819966840,34.39,78752.47,0.5,0.11847,0.00011,10.69592]
[1777819971874,34.39,78756.32,0.5,0.11887,0.00011,10.7217]
[1777819977915,34.38,78757.44,0.5,0.11897,0.00011,10.72821]
[1777819983958,34.38,78757.53,0.5,0.11896,0.00011,10.72758]
[1777819989259,34.38,78756.88,0.5,0.11888,0.00011,10.72207]
[1777819995034,34.37,78756.77,0.5,0.11885,0.00011,10.72021]
[1777819995815,34.37,78756.77,0.5,0.11885,0.00011,10.72021]
[1777819997524,34.37,78756.87,0.5,0.11885,0.00011,10.72073]
[1777819998393,34.37,78763.07,0.5,0.11952,0.00011,10.76374]
[1777820003245,34.37,78766.16,0.5,0.11984,0.00011,10.78467]
[1777820006231,34.37,78772.38,0.5,0.12051,0.00011,10.82772]
[1777820006258,34.37,78777.57,0.5,0.12107,0.00011,10.864]
[1777820006885,34.37,78777.57,0.5,0.12107,0.00011,10.864]
[1777820012158,34.37,78777.53,0.5,0.12101,0.00011,10.85835]
[1777820013650,34.37,78774.1,0.5,0.12064,0.00011,10.83437]
[1777820014172,34.37,78771.54,0.5,0.12036,0.00011,10.81636]
[1777820019471,34.37,78771.09,0.5,0.1203,0.00011,10.81258]
[1777820026265,34.37,78771.68,0.5,0.12036,0.00011,10.81641]
[1777820032533,34.37,78779.66,0.5,0.12122,0.00011,10.87137]
[1777820038341,34.37,78777.83,0.5,0.121,0.00011,10.8576]
[1777820040053,34.37,78777.91,0.5,0.12101,0.00011,10.85805]
[1777820040355,34.36,78777.81,0.5,0.121,0.00011,10.85725]
[1777820042829,34.37,78777.17,0.5,0.12093,0.00011,10.85293]
[1777820044126,34.37,78777.68,0.5,0.12099,0.00011,10.85658]
[1777820044967,34.37,78776.17,0.5,0.12082,0.00011,10.84611]
[1777820045775,34.37,78774.92,0.5,0.12069,0.00011,10.83749]
[1777820046396,34.37,78771.77,0.5,0.12035,0.00011,10.81562]
[1777820047495,34.37,78771.77,0.5,0.12035,0.00011,10.81562]
[1777820048181,34.37,78768.46,0.5,0.11999,0.00011,10.79251]
[1777820055459,34.37,78767.09,0.5,0.11985,0.00011,10.78311]
[1777820060495,34.37,78767.13,0.5,0.11986,0.00011,10.78355]
[1777820062368,34.37,78767.13,0.5,0.11986,0.00011,10.78358]
[1777820062509,34.37,78767.23,0.5,0.11987,0.00011,10.78431]
[1777820067544,34.37,78768.11,0.5,0.11996,0.00011,10.79059]
[1777820072579,34.37,78765.24,0.5,0.11961,0.00011,10.7656]
[1777820076085,34.37,78765.25,0.5,0.11962,0.00011,10.76639]
[1777820076125,34.37,78765.25,0.5,0.11962,0.00011,10.76639]
[1777820076137,34.37,78765.25,0.5,0.11962,0.00011,10.76639]
[1777820081642,34.37,78765.05,0.5,0.11963,0.00011,10.76698]
[1777820085107,34.38,78766.75,0.5,0.11983,0.00011,10.77956]
[1777820085144,34.38,78766.75,0.5,0.11983,0.00011,10.77956]
[1777820086719,34.38,78767.19,0.5,0.11988,0.00011,10.78316]
[1777820089541,34.38,78766.66,0.5,0.11983,0.00011,10.77952]
[1777820089561,34.38,78766.66,0.5,0.11983,0.00011,10.77952]
[1777820089576,34.38,78766.66,0.5,0.11983,0.00011,10.77952]
[1777820093377,34.38,78766.66,0.5,0.11983,0.00011,10.77968]
[1777820093395,34.38,78766.66,0.5,0.11983,0.00011,10.77968]
[1777820094229,34.38,78767.92,0.5,0.11997,0.00011,10.78874]
[1777820094266,34.38,78767.92,0.5,0.11997,0.00011,10.78874]
[1777820095556,34.38,78765.7,0.5,0.11973,0.00011,10.77329]
[1777820095593,34.38,78765.7,0.5,0.11973,0.00011,10.77329]
[1777820095745,34.38,78765.7,0.5,0.11973,0.00011,10.77334]
[1777820096830,34.38,78764.63,0.5,0.11962,0.00011,10.76611]
[1777820097175,34.38,78764.63,0.5,0.11962,0.00011,10.76611]
[1777820097259,34.38,78764.82,0.5,0.11964,0.00011,10.76766]
[1777820102205,34.38,78765.56,0.5,0.11974,0.00011,10.77368]
[1777820102831,34.38,78765.95,0.5,0.11978,0.00011,10.77661]
[1777820103531,34.38,78765.95,0.5,0.11978,0.00011,10.77661]
[1777820111047,34.38,78769.92,0.5,0.12023,0.00011,10.80571]
[1777820113054,34.39,78771.17,0.5,0.12037,0.00011,10.81472]
[1777820113152,34.39,78771.04,0.5,0.12036,0.00011,10.81397]
[1777820120173,34.39,78771.06,0.5,0.12038,0.00011,10.81505]
[1777820125950,34.39,78771.36,0.5,0.12042,0.00011,10.81792]
[1777820132650,34.39,78773.61,0.5,0.12067,0.00011,10.83404]
[1777820133269,34.39,78773.61,0.5,0.12063,0.00011,10.82896]
[1777820133338,34.39,78782.58,0.5,0.1216,0.00011,10.89168]
[1777820139041,34.39,78790.45,0.5,0.12246,0.00011,10.94652]
[1777820140377,34.39,78790.45,0.5,0.12246,0.00011,10.94652]
[1777820141183,34.39,78789.68,0.5,0.12237,0.00011,10.94107]
[1777820142063,34.39,78789.68,0.5,0.12237,0.00011,10.941]
[1777820143399,34.39,78788.57,0.5,0.12225,0.00011,10.93318]
[1777820147152,34.39,78789.32,0.5,0.12233,0.00011,10.93821]
[1777820153141,34.39,78794.96,0.5,0.12294,0.00011,10.97748]
[1777820158174,34.39,78790.44,0.5,0.12245,0.00011,10.94575]
[1777820163726,34.39,78790.15,0.5,0.12242,0.00011,10.94386]
[1777820166807,34.39,78787.9,0.5,0.12217,0.00011,10.92827]
[1777820166838,34.39,78787.9,0.5,0.12217,0.00011,10.92827]
[1777820167238,34.39,78786.4,0.5,0.12201,0.00011,10.91784]
[1777820168686,34.39,78786.4,0.5,0.12201,0.00011,10.91784]
[1777820168737,34.39,78781.99,0.5,0.12153,0.00011,10.88709]
[1777820169220,34.39,78781.99,0.5,0.12153,0.00011,10.88709]
[1777820169953,34.39,78779.12,0.5,0.12122,0.00011,10.86703]
[1777820169973,34.39,78779.12,0.5,0.12122,0.00011,10.86703]
[1777820169995,34.39,78779.12,0.5,0.12122,0.00011,10.86703]
[1777820169999,34.39,78779.12,0.5,0.12122,0.00011,10.86703]
[1777820176922,34.39,78769.23,0.5,0.12016,0.00011,10.79857]
[1777820178358,34.39,78768.81,0.5,0.12011,0.00011,10.79576]
[1777820186375,34.39,78757.34,0.5,0.11889,0.00011,10.71683]
[1777820189025,34.39,78755.09,0.5,0.11866,0.00011,10.70143]
[1777820194673,34.4,78758.49,0.5,0.11899,0.00011,10.7209]
[1777820195438,34.4,78757.45,0.5,0.11889,0.00011,10.71423]
[1777820200744,34.4,78755.91,0.5,0.11874,0.00011,10.70484]
[1777820206423,34.4,78754.68,0.5,0.11862,0.00011,10.69709]
[1777820213106,34.41,78754.14,0.5,0.1186,0.00011,10.69514]
[1777820221622,34.41,78754.53,0.5,0.11867,0.00011,10.70023]
[1777820223534,34.41,78754.98,0.5,0.11873,0.00011,10.70355]
[1777820224215,34.41,78755.04,0.5,0.11873,0.00011,10.70416]
[1777820227577,34.41,78755.02,0.5,0.11873,0.00011,10.70403]
[1777820232838,34.42,78755.02,0.5,0.11876,0.00011,10.70589]
[1777820238741,34.42,78755.08,0.5,0.1188,0.00011,10.7086]
[1777820243776,34.43,78755.15,0.5,0.11884,0.00011,10.71077]
[1777820249001,34.43,78755.53,0.5,0.11889,0.00011,10.7144]
[1777820255860,34.44,78755.51,0.5,0.11889,0.00011,10.71199]
[1777820261168,34.44,78754.32,0.5,0.11879,0.00011,10.70542]
[1777820266937,34.44,78753.48,0.5,0.11873,0.00011,10.70168]
[1777820279031,34.45,78753.74,0.5,0.11878,0.00011,10.7049]
[1777820284057,34.46,78757.28,0.5,0.11923,0.00011,10.73397]
[1777820290098,34.46,78757.64,0.5,0.1193,0.00011,10.7383]
[1777820296140,34.47,78761.42,0.5,0.11973,0.00011,10.76615]
[1777820301450,34.47,78753.18,0.5,0.11887,0.00011,10.7102]
[1777820307217,34.47,78747.47,0.5,0.11829,0.00011,10.67246]
[1777820313227,34.48,78746.61,0.5,0.11817,0.00011,10.66244]
[1777820318294,34.48,78745.78,0.5,0.11808,0.00011,10.65683]
[1777820319387,34.48,78745.78,0.5,0.11808,0.00011,10.65683]
[1777820319489,34.48,78742.93,0.5,0.11778,0.00011,10.63708]
[1777820320117,34.48,78742.93,0.5,0.11778,0.00011,10.63708]
[1777820325343,34.48,78743.96,0.5,0.11789,0.00011,10.64436]
[1777820329143,34.48,78742.44,0.5,0.11773,0.00011,10.6339]
[1777820337564,34.48,78743.98,0.5,0.11789,0.00011,10.6447]
[1777820339270,34.48,78744.26,0.5,0.11793,0.00011,10.64677]
[1777820344477,34.48,78747.07,0.5,0.11823,0.00011,10.66643]
[1777820350521,34.48,78748.23,0.5,0.11835,0.00011,10.67454]
[1777820350998,34.48,78748.23,0.5,0.11835,0.00011,10.67454]
[1777820351608,34.48,78748.23,0.5,0.11835,0.00011,10.67454]
[1777820357573,34.48,78749.54,0.5,0.11849,0.00011,10.68367]
[1777820363615,34.48,78749.99,0.5,0.11854,0.00011,10.68678]
[1777820370228,34.48,78754.18,0.5,0.11899,0.00011,10.71573]
[1777820375411,34.48,78763.53,0.5,0.11993,0.00011,10.77492]
[1777820375699,34.48,78761.76,0.5,0.11974,0.00011,10.76248]
[1777820380734,34.47,78761.14,0.5,0.11966,0.00011,10.75754]
[1777820382363,34.47,78760.47,0.5,0.11959,0.00011,10.75276]
[1777820382748,34.47,78759.84,0.5,0.11952,0.00011,10.74826]
[1777820387862,34.47,78757.49,0.5,0.11926,0.00011,10.73139]
[1777820396786,34.47,78747.32,0.5,0.11815,0.00011,10.65951]
[1777820396857,34.47,78738.04,0.5,0.11717,0.00011,10.59514]
[1777820397609,34.47,78738.04,0.5,0.11717,0.00011,10.59514]
[1777820400627,34.47,78731.21,0.5,0.11644,0.00011,10.54797]
[1777820400889,34.47,78731.28,0.5,0.11645,0.00011,10.54845]
[1777820406920,34.47,78731.01,0.5,0.11643,0.00011,10.54703]
[1777820408982,34.47,78732.34,0.5,0.11657,0.00011,10.55636]
[1777820411221,34.47,78730.74,0.5,0.11641,0.00011,10.54548]
[1777820411261,34.47,78730.74,0.5,0.11641,0.00011,10.54548]
[1777820411956,34.47,78732.71,0.5,0.11662,0.00011,10.55917]
[1777820412267,34.47,78732.71,0.5,0.11662,0.00011,10.55917]
[1777820412856,34.47,78732.71,0.5,0.11662,0.00011,10.55917]
[1777820416934,34.47,78739.3,0.5,0.11731,0.00011,10.60473]
[1777820418926,34.47,78739.32,0.5,0.11731,0.00011,10.60482]
[1777820422980,34.47,78738.37,0.5,0.11721,0.00011,10.59812]
[1777820423065,34.47,78736.9,0.5,0.11705,0.00011,10.58788]
[1777820424037,34.47,78736.9,0.5,0.11705,0.00011,10.58788]
[1777820430671,34.47,78734.74,0.5,0.11682,0.00011,10.57276]
[1777820431952,34.47,78734.84,0.5,0.11683,0.00011,10.57342]
[1777820436773,34.47,78741.7,0.5,0.11751,0.00011,10.61541]
[1777820436809,34.47,78744.02,0.5,0.11775,0.00011,10.63133]
[1777820437980,34.47,78744.02,0.5,0.11775,0.00011,10.63133]
[1777820442431,34.47,78756.19,0.5,0.11904,0.00011,10.71502]
[1777820447473,34.47,78760.27,0.5,0.11947,0.00011,10.74277]
[1777820447516,34.47,78760.27,0.5,0.11947,0.00011,10.74277]
[1777820447571,34.47,78763.42,0.5,0.1198,0.00011,10.76452]
[1777820448474,34.47,78763.42,0.5,0.1198,0.00011,10.76452]
[1777820451047,34.46,78768.64,0.5,0.12036,0.00011,10.80028]
[1777820457272,34.46,78771.28,0.5,0.12062,0.00011,10.81719]
[1777820459571,34.46,78770.97,0.5,0.12058,0.00011,10.81483]
[1777820459671,34.46,78771.49,0.5,0.12064,0.00011,10.81827]
[1777820464719,34.46,78770.91,0.5,0.12056,0.00011,10.81349]
[1777820469911,34.46,78762.92,0.5,0.11969,0.00011,10.75732]
[1777820470008,34.46,78762.96,0.5,0.11969,0.00011,10.75745]
[1777820476405,34.46,78764.09,0.5,0.11981,0.00011,10.76496]
[1777820479827,34.46,78764.91,0.5,0.1199,0.00011,10.7705]
[1777820479839,34.46,78764.91,0.5,0.1199,0.00011,10.7705]
[1777820479926,34.46,78765.19,0.5,0.11992,0.00011,10.77239]
[1777820485468,34.45,78766.04,0.5,0.12001,0.00011,10.77799]
[1777820490503,34.45,78770.76,0.5,0.12051,0.00011,10.81033]
[1777820498559,34.45,78771.37,0.5,0.12052,0.00011,10.8086]
[1777820503594,34.45,78770.43,0.5,0.12041,0.00011,10.80169]
[1777820509638,34.45,78770.72,0.5,0.12044,0.00011,10.80338]
[1777820515679,34.45,78771.33,0.5,0.1205,0.00011,10.80733]
[1777820521720,34.45,78774.86,0.5,0.12088,0.00011,10.83161]
[1777820523430,34.45,78774.67,0.5,0.12085,0.00011,10.83014]
[1777820525696,34.45,78774.8,0.5,0.12087,0.00011,10.83098]
[1777820526522,34.45,78776.25,0.5,0.12102,0.00011,10.84102]
[1777820526755,34.45,78776.25,0.5,0.12102,0.00011,10.84094]
[1777820533067,34.45,78769.77,0.5,0.12031,0.00011,10.79526]
[1777820534649,34.45,78769.77,0.5,0.12031,0.00011,10.79526]
[1777820534811,34.45,78769.39,0.5,0.12027,0.00011,10.79255]
[1777820539846,34.45,78766.42,0.5,0.11994,0.00011,10.77149]
[1777820542962,34.45,78769.17,0.5,0.12024,0.00011,10.79047]
[1777820543049,34.45,78771.48,0.5,0.12048,0.00011,10.80645]
[1777820549048,34.44,78778.3,0.5,0.12121,0.00011,10.85322]
[1777820551712,34.44,78778.16,0.5,0.12119,0.00011,10.85166]
[1777820556965,34.44,78781.69,0.5,0.1215,0.00011,10.86962]
[1777820559396,34.44,78780.38,0.5,0.12135,0.00011,10.85996]
[1777820565021,34.44,78779.99,0.5,0.12128,0.00011,10.85586]
[1777820567146,34.43,78781.21,0.5,0.12141,0.00011,10.86401]
[1777820568042,34.43,78781.83,0.5,0.12148,0.00011,10.86816]
[1777820570485,34.43,78780.69,0.5,0.12135,0.00011,10.85989]
[1777820571064,34.43,78780.89,0.5,0.12137,0.00011,10.86128]
[1777820571270,34.43,78780.89,0.5,0.12137,0.00011,10.86128]
[1777820574366,34.43,78775.18,0.5,0.12074,0.00011,10.82099]
[1777820578313,34.43,78776.54,0.5,0.12088,0.00011,10.83007]
[1777820584155,34.43,78772.15,0.5,0.1204,0.00011,10.79897]
[1777820589192,34.43,78772.16,0.5,0.12039,0.00011,10.79864]
[1777820590428,34.43,78772.16,0.5,0.12039,0.00011,10.79864]
[1777820591082,34.43,78772.16,0.5,0.12039,0.00011,10.79864]
[1777820599753,34.43,78768.09,0.5,0.11994,0.00011,10.76966]
[1777820605305,34.43,78766.37,0.5,0.11975,0.00011,10.75732]
[1777820610341,34.43,78765.23,0.5,0.11963,0.00011,10.74919]
[1777820617390,34.43,78763.02,0.5,0.11934,0.00011,10.72842]
[1777820623135,34.43,78759.78,0.5,0.11899,0.00011,10.70586]
[1777820632495,34.43,78759.06,0.5,0.11891,0.00011,10.70085]
[1777820637530,34.43,78758.67,0.5,0.11887,0.00011,10.69808]
[1777820640750,34.43,78762.4,0.5,0.11927,0.00011,10.72398]
[1777820644091,34.43,78763.9,0.5,0.11943,0.00011,10.73424]
[1777820649614,34.42,78770.95,0.5,0.12018,0.00011,10.78259]
[1777820654063,34.42,78771.44,0.5,0.12022,0.00011,10.78563]
[1777820658996,34.42,78770.97,0.5,0.12017,0.00011,10.78188]
[1777820659193,34.42,78770.56,0.5,0.12012,0.00011,10.77868]
[1777820664723,34.42,78778.25,0.5,0.12094,0.00011,10.83145]
[1777820669756,34.42,78772.76,0.5,0.12032,0.00011,10.79211]
[1777820674793,34.41,78772.82,0.5,0.12027,0.00011,10.78639]
[1777820679831,34.41,78772.41,0.5,0.12021,0.00011,10.78262]
[1777820684866,34.41,78772.07,0.5,0.12016,0.00011,10.77929]
[1777820690909,34.41,78775.71,0.5,0.12053,0.00011,10.80329]
[1777820692242,34.41,78775.71,0.5,0.12053,0.00011,10.80329]
[1777820692095,34.41,78785.48,0.5,0.12159,0.00011,10.87123]
[1777820697958,34.4,78788.24,0.5,0.12187,0.00011,10.88913]
[1777820701152,34.4,78791.44,0.5,0.1222,0.00011,10.91078]
[1777820707029,34.4,78789.21,0.5,0.12197,0.00011,10.89548]
[1777820711444,34.4,78786.72,0.5,0.1217,0.00011,10.87848]
[1777820717097,34.4,78786.02,0.5,0.12163,0.00011,10.87415]
[1777820717345,34.4,78786.02,0.5,0.12163,0.00011,10.87415]
[1777820717539,34.4,78786.02,0.5,0.12163,0.00011,10.87415]
[1777820721794,34.4,78785.0,0.5,0.12152,0.00011,10.86682]
[1777820722136,34.4,78784.14,0.5,0.12142,0.00011,10.86072]
[1777820724258,34.4,78782.67,0.5,0.12126,0.00011,10.85038]
[1777820731245,34.4,78781.32,0.5,0.1211,0.00011,10.84006]
[1777820731785,34.4,78781.55,0.5,0.12107,0.00011,10.83579]
[1777820731818,34.4,78781.55,0.5,0.12107,0.00011,10.83579]
[1777820732046,34.4,78781.55,0.5,0.12107,0.00011,10.83579]
[1777820732099,34.4,78781.55,0.5,0.12107,0.00011,10.83579]
[1777820732207,34.4,78781.36,0.5,0.12104,0.00011,10.83418]
[1777820733384,34.4,78782.93,0.5,0.1212,0.00011,10.84457]
[1777820733792,34.4,78782.93,0.5,0.1212,0.00011,10.84457]
[1777820735800,34.4,78784.06,0.5,0.12132,0.00011,10.85217]
[1777820736231,34.4,78784.06,0.5,0.12131,0.00011,10.85158]
[1777820736778,34.4,78784.06,0.5,0.12131,0.00011,10.85158]
[1777820737182,34.4,78784.06,0.5,0.12131,0.00011,10.85158]
[1777820737238,34.4,78786.13,0.5,0.12153,0.00011,10.86574]
[1777820737487,34.4,78786.13,0.5,0.12153,0.00011,10.86574]
[1777820737536,34.4,78786.13,0.5,0.12153,0.00011,10.86574]
[1777820737839,34.4,78786.13,0.5,0.12153,0.00011,10.86574]
[1777820738964,34.4,78790.83,0.5,0.12204,0.00011,10.89825]
[1777820740753,34.39,78792.59,0.5,0.12222,0.00011,10.90985]
[1777820740865,34.39,78792.59,0.5,0.12222,0.00011,10.90985]
[1777820741850,34.39,78793.77,0.5,0.12235,0.00011,10.91811]
[1777820742026,34.39,78793.77,0.5,0.12235,0.00011,10.91811]
[1777820743731,34.39,78807.34,0.5,0.12384,0.00011,11.01306]
[1777820743977,34.39,78807.34,0.5,0.12384,0.00011,11.01306]
[1777820744287,34.39,78807.78,0.5,0.12389,0.00011,11.01629]
[1777820744421,34.39,78807.78,0.5,0.12389,0.00011,11.01629]
[1777820745136,34.39,78807.78,0.5,0.12389,0.00011,11.01629]
[1777820745978,34.39,78807.96,0.5,0.12391,0.00011,11.01769]
[1777820746301,34.39,78807.65,0.5,0.12388,0.00011,11.01566]
[1777820747916,34.39,78807.49,0.5,0.12387,0.00011,11.01467]
[1777820748839,34.39,78807.09,0.5,0.12383,0.00011,11.01201]
[1777820749884,34.4,78806.41,0.5,0.12375,0.00011,11.00739]
[1777820750077,34.4,78806.41,0.5,0.12375,0.00011,11.00739]
[1777820754614,34.4,78789.33,0.5,0.12188,0.00011,10.88783]
[1777820760536,34.4,78791.01,0.5,0.12209,0.00011,10.90108]
[1777820765614,34.4,78789.51,0.5,0.12193,0.00011,10.8913]
[1777820770878,34.4,78791.72,0.5,0.12218,0.00011,10.90683]
[1777820773217,34.4,78791.59,0.5,0.12216,0.00011,10.90595]
[1777820774533,34.4,78791.57,0.5,0.12216,0.00011,10.90583]
[1777820774561,34.4,78791.57,0.5,0.12216,0.00011,10.90583]
[1777820774576,34.4,78791.57,0.5,0.12216,0.00011,10.90583]
[1777820781551,34.41,78792.86,0.5,0.12234,0.00011,10.91712]
[1777820785548,34.41,78793.57,0.5,0.12243,0.00011,10.92302]
[1777820787909,34.41,78793.89,0.5,0.12248,0.00011,10.92588]
[1777820794896,34.41,78795.8,0.5,0.12267,0.00011,10.93635]
[1777820796332,34.41,78795.8,0.5,0.12267,0.00011,10.93635]
[1777820797450,34.42,78796.63,0.5,0.12277,0.00011,10.94275]
[1777820798363,34.42,78796.63,0.5,0.12277,0.00011,10.94275]
[1777820798415,34.42,78790.87,0.5,0.12215,0.00011,10.90282]
[1777820798824,34.42,78790.87,0.5,0.12215,0.00011,10.90282]
[1777820798885,34.42,78786.46,0.5,0.12167,0.00011,10.8724]
[1777820804324,34.42,78787.62,0.5,0.12183,0.00011,10.88217]
[1777820806919,34.42,78791.4,0.5,0.12226,0.00011,10.90977]
[1777820806928,34.42,78791.4,0.5,0.12226,0.00011,10.90977]
[1777820806947,34.42,78791.4,0.5,0.12226,0.00011,10.90977]
[1777820806961,34.43,78791.19,0.5,0.12224,0.00011,10.9087]
[1777820807534,34.43,78791.19,0.5,0.12224,0.00011,10.9087]
[1777820807563,34.43,78791.19,0.5,0.12224,0.00011,10.9087]
[1777820808960,34.43,78791.19,0.5,0.12225,0.00011,10.9091]
[1777820809164,34.43,78791.19,0.5,0.12225,0.00011,10.9091]
[1777820809193,34.43,78791.19,0.5,0.12225,0.00011,10.9091]
[1777820809209,34.43,78791.19,0.5,0.12225,0.00011,10.9091]
[1777820809819,34.43,78790.09,0.5,0.12214,0.00011,10.90222]
[1777820809849,34.43,78790.09,0.5,0.12214,0.00011,10.90222]
[1777820810989,34.43,78790.08,0.5,0.12214,0.00011,10.90215]
[1777820813838,34.43,78789.95,0.5,0.12214,0.00011,10.90207]
[1777820813873,34.43,78789.95,0.5,0.12214,0.00011,10.90207]
[1777820813886,34.43,78789.95,0.5,0.12214,0.00011,10.90207]
[1777820814396,34.43,78789.95,0.5,0.12214,0.00011,10.90207]
[1777820814442,34.43,78791.05,0.5,0.12227,0.00011,10.91059]
[1777820815037,34.43,78791.05,0.5,0.12227,0.00011,10.91059]
[1777820816708,34.43,78789.96,0.5,0.12217,0.00011,10.90422]
[1777820816747,34.43,78789.96,0.5,0.12217,0.00011,10.90422]
[1777820816763,34.43,78789.96,0.5,0.12217,0.00011,10.90422]
[1777820822837,34.44,78786.58,0.5,0.12184,0.00011,10.88311]
[1777820826866,34.44,78796.61,0.5,0.12297,0.00011,10.95476]
[1777820831303,34.45,78796.21,0.5,0.12294,0.00011,10.95292]
[1777820831394,34.45,78794.84,0.5,0.1228,0.00011,10.94397]
[1777820836945,34.45,78793.08,0.5,0.12263,0.00011,10.93327]
[1777820839380,34.45,78792.95,0.5,0.12262,0.00011,10.93269]
[1777820840040,34.45,78792.7,0.5,0.12261,0.00011,10.93161]
[1777820845247,34.46,78789.11,0.5,0.12224,0.00011,10.90819]
[1777820851048,34.46,78781.56,0.5,0.1214,0.00011,10.8525]
[1777820856082,34.47,78780.91,0.5,0.12137,0.00011,10.85004]
[1777820865389,34.48,78780.37,0.5,0.12137,0.00011,10.85028]
[1777820869830,34.48,78779.4,0.5,0.12128,0.00011,10.84468]
[1777820870393,34.48,78780.02,0.5,0.12136,0.00011,10.84977]
[1777820875417,34.48,78780.02,0.5,0.12139,0.00011,10.85129]
[1777820875937,34.49,78781.05,0.5,0.12151,0.00011,10.85884]
[1777820875948,34.49,78781.05,0.5,0.12151,0.00011,10.85884]
[1777820877955,34.49,78781.78,0.5,0.1216,0.00011,10.86469]
[1777820877966,34.49,78781.78,0.5,0.1216,0.00011,10.86469]
[1777820877980,34.49,78781.78,0.5,0.1216,0.00011,10.86469]
[1777820882049,34.49,78784.29,0.5,0.12189,0.00011,10.88362]
[1777820885286,34.49,78784.29,0.5,0.12191,0.00011,10.88472]
[1777820890320,34.5,78788.04,0.5,0.12235,0.00011,10.91265]
[1777820895356,34.5,78789.44,0.5,0.12253,0.00011,10.92452]
[1777820898972,34.5,78789.9,0.5,0.1226,0.00011,10.92877]
[1777820899006,34.5,78789.9,0.5,0.1226,0.00011,10.92877]
[1777820900298,34.5,78790.95,0.5,0.12272,0.00011,10.93644]
[1777820905671,34.51,78791.94,0.5,0.12286,0.00011,10.94536]
[1777820912474,34.51,78792.6,0.5,0.12292,0.00011,10.94699]
[1777820920530,34.52,78792.73,0.5,0.12298,0.00011,10.95058]
[1777820925811,34.52,78798.87,0.5,0.12368,0.00011,10.99494]
[1777820931609,34.53,78795.99,0.5,0.12339,0.00011,10.97668]
[1777820936645,34.53,78798.23,0.5,0.12366,0.00011,10.99381]
[1777820942684,34.54,78797.61,0.5,0.12362,0.00011,10.99124]
[1777820950740,34.54,78797.75,0.5,0.12367,0.00011,10.99449]
[1777820956021,34.54,78795.99,0.5,0.1235,0.00011,10.9837]
[1777820959403,34.55,78795.99,0.5,0.12351,0.00011,10.98429]
[1777820959417,34.55,78795.99,0.5,0.12351,0.00011,10.98429]
[1777820959419,34.55,78795.99,0.5,0.12351,0.00011,10.98429]
[1777820959462,34.55,78796.24,0.5,0.12355,0.00011,10.98661]
[1777820961504,34.55,78796.24,0.5,0.12355,0.00011,10.98661]
[1777820963244,34.55,78796.03,0.5,0.12354,0.00011,10.98572]
[1777820963339,34.55,78796.21,0.5,0.12356,0.00011,10.98726]
[1777820969328,34.55,78796.21,0.5,0.12358,0.00011,10.98868]
[1777820969337,34.55,78796.21,0.5,0.12358,0.00011,10.98868]
[1777820969529,34.55,78796.24,0.5,0.1236,0.00011,10.98945]
[1777820974529,34.56,78794.65,0.5,0.12339,0.00011,10.97416]
[1777820975423,34.56,78794.65,0.5,0.12339,0.00011,10.97444]
[1777820975434,34.56,78794.65,0.5,0.12339,0.00011,10.97444]
[1777820977442,34.56,78792.85,0.5,0.12321,0.00011,10.96244]
[1777820977445,34.56,78792.85,0.5,0.12321,0.00011,10.96244]
[1777820977457,34.56,78792.85,0.5,0.12321,0.00011,10.96244]
[1777820980022,34.56,78791.85,0.5,0.12311,0.00011,10.95629]
[1777820980064,34.56,78791.85,0.5,0.12311,0.00011,10.95629]
[1777820980103,34.56,78791.85,0.5,0.12311,0.00011,10.95629]
[1777820980216,34.56,78791.85,0.5,0.12311,0.00011,10.95629]
[1777820981551,34.56,78791.85,0.5,0.12311,0.00011,10.95629]
[1777820981480,34.56,78779.46,0.5,0.12177,0.00011,10.87064]
[1777820982461,34.56,78773.4,0.5,0.12112,0.00011,10.82893]
[1777820987514,34.57,78769.0,0.5,0.12067,0.00011,10.80009]
[1777820987585,34.57,78768.14,0.5,0.12058,0.00011,10.79456]
[1777820989007,34.57,78768.14,0.5,0.12059,0.00011,10.795]
[1777820994042,34.57,78762.08,0.5,0.11997,0.00011,10.75519]
[1777820999077,34.58,78760.52,0.5,0.11984,0.00011,10.74661]
[1777821004112,34.58,78757.25,0.5,0.11952,0.00011,10.72619]
[1777821012005,34.59,78756.58,0.5,0.11948,0.00011,10.72332]
[1777821018110,34.6,78752.95,0.5,0.11915,0.00011,10.70167]
[1777821024256,34.63,78742.64,0.5,0.11825,0.00011,10.6432]
[1777821028650,34.65,78742.54,0.5,0.1184,0.00011,10.65301]
[1777821028660,34.65,78742.54,0.5,0.1184,0.00011,10.65301]
[1777821028682,34.65,78742.54,0.5,0.11842,0.00011,10.654]
[1777821035392,34.65,78742.54,0.5,0.11838,0.00011,10.6497]
[1777821044399,34.67,78743.13,0.5,0.11855,0.00011,10.66016]
[1777821050304,34.67,78742.88,0.5,0.11855,0.00011,10.66039]
[1777821050601,34.67,78742.88,0.5,0.11855,0.00011,10.66039]
[1777821050702,34.68,78742.88,0.5,0.11857,0.00011,10.66184]
[1777821056486,34.68,78743.27,0.5,0.11865,0.00011,10.66692]
[1777821056694,34.68,78743.27,0.5,0.11865,0.00011,10.66692]
[1777821056726,34.68,78743.37,0.5,0.11867,0.00011,10.66809]
[1777821058424,34.68,78743.37,0.5,0.11867,0.00011,10.66809]
[1777821058724,34.68,78743.37,0.5,0.11868,0.00011,10.66858]
[1777821059291,34.68,78743.37,0.5,0.11869,0.00011,10.66906]
[1777821064543,34.69,78743.37,0.5,0.11872,0.00011,10.67146]
[1777821064813,34.69,78743.37,0.5,0.11872,0.00011,10.67146]
[1777821065553,34.69,78747.61,0.5,0.11918,0.00011,10.70119]
[1777821066659,34.69,78753.43,0.5,0.11981,0.00011,10.74182]
[1777821066854,34.69,78753.43,0.5,0.11981,0.00011,10.74182]
[1777821067564,34.69,78754.17,0.5,0.1199,0.00011,10.74731]
[1777821068109,34.69,78754.17,0.5,0.1199,0.00011,10.74731]
[1777821068149,34.69,78754.17,0.5,0.1199,0.00011,10.74731]
[1777821068875,34.69,78753.87,0.5,0.11987,0.00011,10.74561]
[1777821068904,34.69,78753.87,0.5,0.11987,0.00011,10.74561]
[1777821068927,34.69,78753.87,0.5,0.11987,0.00011,10.74561]
[1777821068948,34.69,78753.87,0.5,0.11987,0.00011,10.74561]
[1777821068961,34.69,78753.87,0.5,0.11987,0.00011,10.74561]
[1777821070804,34.7,78753.63,0.5,0.11986,0.00011,10.74507]
[1777821071592,34.7,78753.44,0.5,0.11985,0.00011,10.74414]
[1777821072388,34.7,78753.44,0.5,0.11985,0.00011,10.74414]
[1777821072410,34.7,78753.44,0.5,0.11985,0.00011,10.74414]
[1777821073881,34.7,78745.95,0.5,0.11906,0.00011,10.69333]
[1777821073901,34.7,78745.95,0.5,0.11906,0.00011,10.69333]
[1777821079825,34.7,78747.87,0.5,0.11929,0.00011,10.70798]
[1777821085690,34.71,78748.73,0.5,0.11945,0.00011,10.71815]
[1777821091732,34.72,78747.85,0.5,0.11935,0.00011,10.70965]
[1777821097006,34.72,78749.34,0.5,0.11955,0.00011,10.72234]
[1777821102503,34.73,78748.61,0.5,0.1195,0.00011,10.71927]
[1777821105228,34.73,78748.69,0.5,0.11953,0.00011,10.72136]
[1777821105649,34.73,78748.69,0.5,0.11953,0.00011,10.72136]
[1777821105839,34.73,78748.51,0.5,0.11952,0.00011,10.72034]
[1777821107577,34.73,78739.24,0.5,0.11854,0.00011,10.65691]
[1777821108833,34.74,78738.63,0.5,0.11849,0.00011,10.65346]
[1777821108895,34.74,78737.65,0.5,0.11838,0.00011,10.64672]
[1777821110987,34.74,78736.01,0.5,0.11821,0.00011,10.63582]
[1777821111648,34.74,78736.01,0.5,0.11821,0.00011,10.63582]
[1777821113953,34.74,78734.83,0.5,0.11811,0.00011,10.62893]
[1777821114908,34.74,78734.18,0.5,0.11805,0.00011,10.62489]
[1777821114960,34.74,78730.85,0.5,0.1177,0.00011,10.6024]
[1777821116942,34.74,78730.85,0.5,0.11771,0.00011,10.60285]
[1777821117490,34.74,78730.85,0.5,0.11771,0.00011,10.60285]
[1777821117585,34.74,78730.41,0.5,0.11767,0.00011,10.60026]
[1777821118273,34.74,78730.41,0.5,0.11767,0.00011,10.60026]
[1777821118911,34.74,78730.41,0.5,0.11767,0.00011,10.6007]
[1777821118964,34.74,78730.41,0.5,0.11767,0.00011,10.6007]
[1777821119012,34.75,78730.41,0.5,0.11768,0.00011,10.60114]
[1777821120990,34.75,78728.66,0.5,0.1175,0.00011,10.58956]
[1777821121037,34.75,78728.66,0.5,0.11751,0.00011,10.58999]
[1777821122621,34.75,78728.66,0.5,0.11751,0.00011,10.58999]
[1777821123032,34.75,78727.04,0.5,0.11735,0.00011,10.57973]
[1777821123055,34.75,78727.0,0.5,0.11735,0.00011,10.57945]
[1777821125049,34.75,78725.68,0.5,0.11722,0.00011,10.57081]
[1777821125118,34.75,78729.06,0.5,0.11758,0.00011,10.59446]
[1777821126322,34.75,78729.06,0.5,0.11758,0.00011,10.59446]
[1777821127072,34.75,78728.36,0.5,0.11751,0.00011,10.59004]
[1777821127143,34.75,78728.36,0.5,0.11752,0.00011,10.59042]
[1777821129109,34.75,78727.43,0.5,0.11743,0.00011,10.58442]
[1777821129119,34.75,78727.43,0.5,0.11743,0.00011,10.58442]
[1777821129145,34.75,78726.94,0.5,0.11738,0.00011,10.58143]
[1777821135337,34.76,78728.2,0.5,0.11752,0.00011,10.59082]
[1777821136909,34.76,78724.17,0.5,0.11713,0.00011,10.56492]
[1777821137260,34.76,78724.17,0.5,0.11713,0.00011,10.56492]
[1777821138639,34.76,78724.38,0.5,0.11716,0.00011,10.56694]
[1777821139277,34.76,78726.19,0.5,0.11737,0.00011,10.58045]
[1777821139324,34.76,78725.73,0.5,0.11732,0.00011,10.57729]
[1777821145103,34.77,78724.39,0.5,0.11722,0.00011,10.5706]
[1777821147393,34.77,78723.58,0.5,0.11713,0.00011,10.56536]
[1777821147407,34.77,78723.08,0.5,0.11709,0.00011,10.56222]
[1777821153159,34.78,78721.16,0.5,0.11686,0.00011,10.54543]
[1777821165242,34.78,78719.72,0.5,0.11676,0.00011,10.53878]
[1777821174307,34.79,78717.38,0.5,0.11655,0.0001,10.52521]
[1777821179342,34.79,78716.07,0.5,0.11644,0.0001,10.5176]
[1777821185385,34.8,78716.43,0.5,0.1165,0.0001,10.52173]
[1777821190421,34.8,78715.96,0.5,0.11647,0.0001,10.51991]
[1777821196462,34.8,78716.19,0.5,0.11652,0.0001,10.52317]
[1777821201497,34.81,78716.66,0.5,0.1166,0.0001,10.52778]
[1777821207787,34.81,78716.69,0.5,0.11663,0.0001,10.5299]
[1777821213581,34.81,78716.64,0.5,0.1166,0.0001,10.52564]
[1777821218620,34.82,78718.31,0.5,0.11679,0.0001,10.5384]
[1777821225668,34.82,78718.19,0.5,0.11681,0.0001,10.53941]
[1777821230703,34.82,78717.31,0.5,0.11674,0.0001,10.53469]
[1777821236983,34.82,78717.57,0.5,0.11678,0.0001,10.53726]
[1777821240867,34.83,78716.6,0.5,0.11672,0.0001,10.53387]
[1777821240931,34.83,78716.6,0.5,0.11672,0.0001,10.53387]
[1777821241785,34.84,78725.9,0.5,0.11772,0.00011,10.59887]
[1777821242931,34.84,78732.37,0.5,0.11841,0.00011,10.64326]
[1777821243794,34.84,78733.24,0.5,0.11851,0.00011,10.65002]
[1777821248829,34.84,78730.09,0.5,0.11821,0.00011,10.63043]
[1777821250092,34.84,78729.89,0.5,0.1182,0.00011,10.62951]
[1777821250131,34.84,78729.89,0.5,0.1182,0.00011,10.62951]
[1777821251045,34.84,78726.52,0.5,0.11785,0.00011,10.60687]
[1777821251118,34.84,78725.72,0.5,0.11776,0.00011,10.60139]
[1777821256884,34.85,78722.39,0.5,0.11746,0.00011,10.58165]
[1777821263933,34.86,78719.82,0.5,0.11725,0.00011,10.56787]
[1777821270983,34.87,78719.86,0.5,0.11731,0.00011,10.57183]
[1777821276111,34.87,78719.86,0.5,0.11731,0.00011,10.57183]
[1777821281745,34.88,78719.88,0.5,0.11734,0.00011,10.57132]
[1777821287819,34.88,78722.08,0.5,0.1176,0.00011,10.58836]
[1777821296158,34.9,78720.36,0.5,0.11751,0.00011,10.58261]
[1777821301193,34.9,78717.71,0.5,0.11728,0.00011,10.5671]
[1777821305221,34.91,78726.42,0.5,0.11822,0.00011,10.62852]
[1777821311264,34.91,78728.7,0.5,0.1185,0.00011,10.64675]
[1777821315290,34.92,78738.07,0.5,0.11953,0.00011,10.71317]
[1777821321333,34.99,78737.35,0.5,0.11994,0.00011,10.73881]
[1777821328638,35.0,78736.29,0.5,0.11991,0.00011,10.7366]
[1777821334423,35.01,78738.78,0.5,0.12018,0.00011,10.75187]
[1777821340466,35.02,78741.61,0.5,0.12055,0.00011,10.77573]
[1777821345501,35.03,78745.36,0.5,0.12102,0.00011,10.80554]
[1777821350536,35.04,78742.21,0.5,0.12074,0.00011,10.78798]
[1777821355570,35.05,78750.98,0.5,0.12175,0.00011,10.85208]
[1777821363628,35.12,78753.11,0.5,0.12247,0.00011,10.89755]
[1777821368921,35.13,78751.94,0.5,0.12241,0.00011,10.89345]
[1777821375712,35.14,78751.79,0.5,0.12245,0.00011,10.89624]
[1777821379352,35.14,78750.65,0.5,0.12236,0.00011,10.89032]
[1777821379374,35.14,78750.65,0.5,0.12236,0.00011,10.89032]
[1777821379740,35.14,78750.43,0.5,0.12234,0.00011,10.88944]
[1777821380418,35.14,78750.43,0.5,0.12234,0.00011,10.88944]
[1777821381320,35.14,78750.35,0.5,0.12235,0.00011,10.88952]
[1777821381786,35.15,78749.25,0.5,0.12224,0.00011,10.88261]
[1777821387742,35.15,78749.21,0.5,0.12229,0.00011,10.88557]
[1777821393039,35.16,78752.3,0.5,0.12262,0.00011,10.90471]
[1777821399131,35.17,78755.35,0.5,0.12303,0.00011,10.93087]
[1777821406931,35.19,78758.78,0.5,0.12349,0.00011,10.95948]
[1777821410303,35.19,78759.12,0.5,0.12354,0.00011,10.96307]
[1777821410940,35.19,78759.12,0.5,0.12356,0.00011,10.96432]
[1777821415965,35.2,78759.12,0.5,0.1236,0.00011,10.96681]
[1777821416402,35.2,78756.96,0.5,0.12338,0.00011,10.95266]
[1777821416411,35.2,78756.96,0.5,0.12338,0.00011,10.95266]
[1777821416423,35.2,78756.96,0.5,0.12338,0.00011,10.95266]
[1777821416426,35.2,78756.96,0.5,0.12338,0.00011,10.95266]
[1777821418437,35.2,78756.96,0.5,0.12339,0.00011,10.9533]
[1777821419015,35.2,78757.06,0.5,0.12342,0.00011,10.95526]
[1777821426365,35.21,78756.23,0.5,0.12335,0.00011,10.95087]
[1777821436136,35.23,78757.74,0.5,0.12367,0.00011,10.97063]
[1777821441628,35.23,78757.33,0.5,0.12366,0.00011,10.9703]
[1777821448220,35.25,78757.02,0.5,0.12371,0.00011,10.97312]
[1777821453256,35.27,78750.74,0.5,0.12313,0.00011,10.93399]
[1777821459552,35.28,78750.9,0.5,0.12321,0.00011,10.93896]
[1777821460502,35.28,78750.9,0.5,0.12321,0.00011,10.93896]
[1777821460514,35.28,78750.9,0.5,0.12321,0.00011,10.93896]
[1777821460517,35.28,78750.9,0.5,0.12321,0.00011,10.93896]
[1777821460645,35.28,78750.9,0.5,0.12322,0.00011,10.9396]
[1777821466037,35.28,78749.11,0.5,0.12307,0.00011,10.92987]
[1777821474403,35.3,78747.91,0.5,0.12304,0.00011,10.9277]
[1777821479693,35.3,78744.94,0.5,0.12276,0.00011,10.91034]
[1777821486297,35.31,78744.94,0.5,0.12279,0.00011,10.91208]
[1777821491522,35.32,78739.42,0.5,0.12228,0.00011,10.87954]
[1777821497454,35.33,78737.09,0.5,0.12207,0.00011,10.86586]
[1777821504613,35.34,78737.27,0.5,0.12216,0.00011,10.87177]
[1777821509904,35.34,78732.56,0.5,0.1217,0.00011,10.84227]
[1777821518511,35.35,78732.29,0.5,0.12166,0.00011,10.83772]
[1777821523747,35.36,78728.83,0.5,0.12137,0.00011,10.81895]
[1777821529974,35.37,78726.08,0.5,0.12111,0.00011,10.80237]
[1777821534824,35.37,78737.47,0.5,0.12238,0.00011,10.88309]
[1777821536114,35.37,78737.47,0.5,0.12238,0.00011,10.88309]
[1777821536142,35.37,78737.1,0.5,0.12235,0.00011,10.88106]
[1777821536699,35.37,78737.1,0.5,0.12235,0.00011,10.88106]
[1777821537019,35.37,78737.1,0.5,0.12235,0.00011,10.88106]
[1777821537066,35.37,78737.1,0.5,0.12235,0.00011,10.88106]
[1777821537080,35.37,78737.1,0.5,0.12235,0.00011,10.88106]
[1777821542879,35.38,78735.84,0.5,0.12227,0.00011,10.8759]
[1777821544811,35.38,78735.73,0.5,0.12226,0.00011,10.87563]
[1777821544818,35.38,78735.73,0.5,0.12226,0.00011,10.87563]
[1777821544912,35.38,78735.62,0.5,0.12226,0.00011,10.87537]
[1777821550936,35.39,78734.98,0.5,0.12224,0.00011,10.87389]
[1777821555971,35.4,78734.07,0.5,0.12218,0.00011,10.8701]
[1777821558284,35.4,78731.86,0.5,0.12196,0.00011,10.85603]
[1777821558329,35.4,78731.86,0.5,0.12196,0.00011,10.85603]
[1777821558810,35.4,78731.86,0.5,0.12196,0.00011,10.85603]
[1777821558832,35.4,78731.86,0.5,0.12196,0.00011,10.85603]
[1777821566041,35.41,78732.01,0.5,0.12204,0.00011,10.86096]
[1777821571076,35.41,78730.93,0.5,0.12191,0.00011,10.85074]
[1777821572475,35.42,78727.48,0.5,0.12156,0.00011,10.82809]
[1777821573090,35.42,78726.73,0.5,0.12148,0.00011,10.8233]
[1777821575884,35.42,78726.76,0.5,0.12149,0.00011,10.8241]
[1777821576112,35.42,78726.89,0.5,0.12151,0.00011,10.82528]
[1777821579453,35.42,78726.9,0.5,0.12152,0.00011,10.82564]
[1777821579555,35.42,78727.02,0.5,0.12154,0.00011,10.82704]
[1777821590472,35.43,78727.05,0.5,0.12159,0.00011,10.83039]
[1777821596065,35.43,78727.93,0.5,0.12171,0.00011,10.83746]
[1777821604307,35.44,78728.13,0.5,0.12177,0.00011,10.84142]
[1777821610612,35.44,78729.43,0.5,0.12193,0.00011,10.85162]
[1777821617908,35.44,78729.43,0.5,0.12193,0.00011,10.85185]
[1777821623440,35.45,78729.1,0.5,0.12194,0.00011,10.85242]
[1777821630752,35.45,78728.51,0.5,0.12191,0.00011,10.85005]
[1777821636528,35.45,78728.51,0.5,0.12188,0.00011,10.84613]
[1777821642444,35.46,78725.56,0.5,0.12158,0.00011,10.82734]
[1777821642481,35.46,78725.56,0.5,0.12158,0.00011,10.82734]
[1777821644065,35.46,78720.35,0.5,0.12104,0.00011,10.79227]
[1777821646529,35.46,78715.99,0.5,0.12058,0.00011,10.76281]
[1777821646603,35.46,78716.62,0.5,0.12064,0.00011,10.76713]
[1777821651637,35.46,78720.38,0.5,0.12104,0.00011,10.79279]
[1777821656667,35.46,78724.26,0.5,0.12146,0.00011,10.8192]
[1777821656760,35.46,78725.61,0.5,0.1216,0.00011,10.82838]
[1777821658688,35.46,78725.61,0.5,0.1216,0.00011,10.82838]
[1777821658735,35.46,78725.61,0.5,0.1216,0.00011,10.82841]
[1777821662368,35.46,78725.61,0.5,0.1216,0.00011,10.82845]
[1777821662402,35.46,78725.61,0.5,0.1216,0.00011,10.82845]
[1777821667750,35.46,78730.29,0.5,0.1221,0.00011,10.86003]
[1777821673792,35.46,78733.65,0.5,0.12245,0.00011,10.8825]
[1777821681113,35.46,78739.32,0.5,0.12305,0.00011,10.92057]
[1777821686887,35.46,78737.56,0.5,0.12285,0.00011,10.90813]
[1777821688088,35.46,78737.56,0.5,0.12285,0.00011,10.90813]
[1777821688122,35.46,78737.56,0.5,0.12285,0.00011,10.90813]
[1777821688133,35.46,78728.46,0.5,0.12188,0.00011,10.84629]
[1777821688708,35.46,78728.46,0.5,0.12188,0.00011,10.84629]
[1777821690281,35.46,78728.46,0.5,0.12188,0.00011,10.84626]
[1777821691162,35.46,78727.87,0.5,0.12182,0.00011,10.8423]
[1777821691263,35.46,78728.27,0.5,0.12182,0.00011,10.83991]
[1777821695910,35.46,78724.84,0.5,0.12145,0.00011,10.81685]
[1777821696395,35.46,78723.82,0.5,0.12135,0.00011,10.81004]
[1777821697247,35.46,78723.82,0.5,0.12135,0.00011,10.81004]
[1777821699430,35.46,78721.98,0.5,0.12116,0.00011,10.79788]
[1777821699790,35.46,78721.98,0.5,0.12116,0.00011,10.79788]
[1777821701310,35.46,78720.69,0.5,0.12103,0.00011,10.78948]
[1777821701802,35.46,78720.69,0.5,0.12103,0.00011,10.78948]
[1777821708034,35.46,78716.15,0.5,0.12056,0.00011,10.7594]
[1777821713070,35.46,78715.95,0.5,0.12054,0.00011,10.75853]
[1777821718104,35.46,78712.41,0.5,0.12018,0.00011,10.73506]
[1777821721099,35.46,78711.7,0.5,0.12011,0.00011,10.73046]
[1777821721305,35.46,78711.7,0.5,0.12011,0.00011,10.73046]
[1777821721746,35.46,78712.76,0.5,0.12022,0.00011,10.73773]
[1777821721789,35.46,78712.76,0.5,0.12022,0.00011,10.73773]
[1777821722420,35.46,78712.76,0.5,0.12022,0.00011,10.73783]
[1777821722462,35.46,78712.76,0.5,0.12022,0.00011,10.73783]
[1777821727558,35.46,78716.13,0.5,0.12058,0.00011,10.76089]
[1777821731898,35.46,78716.19,0.5,0.12059,0.00011,10.7614]
[1777821734742,35.46,78715.4,0.5,0.12051,0.00011,10.75617]
[1777821734783,35.46,78715.4,0.5,0.12051,0.00011,10.75617]
[1777821735140,35.46,78715.4,0.5,0.12051,0.00011,10.75617]
[1777821735174,35.46,78715.4,0.5,0.12051,0.00011,10.75617]
[1777821736856,35.46,78713.1,0.5,0.12027,0.00011,10.74066]
[1777821741082,35.46,78708.49,0.5,0.11978,0.00011,10.70965]
[1777821746299,35.47,78708.0,0.5,0.11974,0.00011,10.70689]
[1777821751335,35.47,78706.15,0.5,0.1195,0.0001,10.68936]
[1777821757002,35.47,78705.69,0.5,0.11945,0.0001,10.68636]
[1777821761899,35.47,78705.33,0.5,0.11942,0.0001,10.6843]
[1777821768454,35.47,78704.63,0.5,0.11936,0.0001,10.67992]
[1777821773488,35.47,78704.01,0.5,0.11929,0.0001,10.67593]
[1777821779531,35.47,78703.72,0.5,0.11927,0.0001,10.67421]
[1777821784566,35.47,78703.64,0.5,0.11926,0.0001,10.67384]
[1777821791902,35.47,78703.24,0.5,0.11922,0.0001,10.6714]
[1777821797658,35.47,78704.21,0.5,0.11933,0.0001,10.67812]
[1777821806720,35.47,78703.66,0.5,0.11927,0.0001,10.67467]
[1777821812043,35.47,78703.36,0.5,0.1192,0.0001,10.66748]
[1777821812794,35.47,78703.36,0.5,0.1192,0.0001,10.66748]
[1777821814038,35.47,78703.36,0.5,0.1192,0.0001,10.6675]
[1777821820819,35.47,78703.17,0.5,0.11918,0.0001,10.66643]
[1777821825853,35.47,78702.43,0.5,0.1191,0.0001,10.66159]
[1777821830888,35.47,78701.68,0.5,0.11903,0.0001,10.65673]
[1777821835923,35.47,78702.02,0.5,0.11907,0.0001,10.65922]
[1777821842252,35.47,78701.94,0.5,0.11906,0.0001,10.65893]
[1777821845960,35.47,78707.31,0.5,0.11963,0.00011,10.69532]
[1777821852323,35.47,78716.36,0.5,0.12057,0.00011,10.75608]
[1777821854322,35.47,78716.36,0.5,0.12057,0.00011,10.75603]
[1777821857707,35.47,78724.0,0.5,0.12138,0.00011,10.8075]
[1777821863113,35.47,78723.49,0.5,0.12132,0.00011,10.80354]
[1777821871183,35.47,78723.06,0.5,0.12126,0.00011,10.80029]
[1777821871283,35.47,78715.88,0.5,0.12045,0.00011,10.7462]
[1777821877212,35.47,78714.21,0.5,0.12028,0.00011,10.73509]
[1777821882246,35.47,78717.15,0.5,0.12059,0.00011,10.75524]
[1777821889296,35.47,78719.42,0.5,0.12084,0.00011,10.77087]
[1777821894331,35.47,78723.95,0.5,0.12132,0.00011,10.80173]
[1777821902387,35.47,78725.76,0.5,0.12151,0.00011,10.81404]
[1777821907425,35.47,78731.22,0.5,0.12209,0.00011,10.85091]
[1777821908266,35.47,78730.79,0.5,0.12205,0.00011,10.848]
[1777821916484,35.47,78730.18,0.5,0.12197,0.00011,10.84327]
[1777821922813,35.47,78729.53,0.5,0.1219,0.00011,10.83846]
[1777821928568,35.47,78728.48,0.5,0.12178,0.00011,10.83102]
[1777821934611,35.47,78728.03,0.5,0.12168,0.00011,10.82239]
[1777821940451,35.47,78728.03,0.5,0.12168,0.00011,10.82239]
[1777821947061,35.47,78727.22,0.5,0.12159,0.00011,10.81661]
[1777821953023,35.47,78726.94,0.5,0.12155,0.00011,10.81451]
[1777821960793,35.47,78725.91,0.5,0.12144,0.00011,10.8074]
[1777821967842,35.47,78725.35,0.5,0.12138,0.00011,10.80354]
[1777821973169,35.47,78724.16,0.5,0.12126,0.00011,10.79551]
[1777821975037,35.47,78724.16,0.5,0.12126,0.00011,10.79552]
[1777821979063,35.47,78724.86,0.5,0.12133,0.00011,10.80026]
[1777821982642,35.47,78726.72,0.5,0.12153,0.00011,10.81282]
[1777821988989,35.47,78726.05,0.5,0.12146,0.00011,10.80821]
[1777821994024,35.47,78726.3,0.5,0.12143,0.00011,10.80455]
[1777821999061,35.47,78723.71,0.5,0.12116,0.00011,10.787]
[1777822005102,35.47,78723.68,0.5,0.12116,0.00011,10.78694]
[1777822010137,35.47,78725.94,0.5,0.1214,0.00011,10.8023]
[1777822015171,35.47,78725.87,0.5,0.12139,0.00011,10.8018]
[1777822017433,35.47,78725.96,0.5,0.1214,0.00011,10.8024]
[1777822017538,35.47,78726.63,0.5,0.12147,0.00011,10.80691]
[1777822019456,35.47,78726.63,0.5,0.12147,0.00011,10.80691]
[1777822019479,35.47,78726.63,0.5,0.12147,0.00011,10.80691]
[1777822019568,35.47,78726.72,0.5,0.12148,0.00011,10.80746]
[1777822025241,35.47,78726.59,0.5,0.12146,0.00011,10.80644]
[1777822028818,35.47,78726.66,0.5,0.12147,0.00011,10.80682]
[1777822030182,35.47,78726.68,0.5,0.12147,0.00011,10.80692]
[1777822031985,35.47,78724.76,0.5,0.12126,0.00011,10.79385]
[1777822035746,35.46,78740.18,0.5,0.1229,0.00011,10.8981]
[1777822036425,35.46,78741.32,0.5,0.12302,0.00011,10.9057]
[1777822039037,35.46,78743.39,0.5,0.12324,0.00011,10.91948]
[1777822039811,35.46,78746.3,0.5,0.12355,0.00011,10.93911]
[1777822040354,35.46,78746.3,0.5,0.12355,0.00011,10.93911]
[1777822040378,35.46,78746.1,0.5,0.12352,0.00011,10.93758]
[1777822042569,35.46,78746.1,0.5,0.12352,0.00011,10.9374]
[1777822047968,35.46,78746.03,0.5,0.12349,0.00011,10.93578]
[1777822053737,35.46,78748.11,0.5,0.12365,0.00011,10.9432]
[1777822058970,35.46,78748.11,0.5,0.12365,0.00011,10.9432]
[1777822067550,35.45,78749.09,0.5,0.12372,0.00011,10.94792]
[1777822073583,35.45,78740.33,0.5,0.12276,0.00011,10.88691]
[1777822078618,35.45,78738.49,0.5,0.12255,0.00011,10.87408]
[1777822083654,35.45,78739.0,0.5,0.12261,0.00011,10.87733]
[1777822088690,35.45,78745.8,0.5,0.12333,0.00011,10.92322]
[1777822090573,35.45,78745.8,0.5,0.12333,0.00011,10.92322]
[1777822092097,35.45,78744.1,0.5,0.12314,0.00011,10.91146]
[1777822099535,35.44,78742.4,0.5,0.12295,0.00011,10.89944]
[1777822102789,35.44,78742.47,0.5,0.12296,0.00011,10.89966]
[1777822108830,35.44,78742.7,0.5,0.12297,0.00011,10.90072]
[1777822114159,35.44,78744.14,0.5,0.12307,0.00011,10.9049]
[1777822119908,35.44,78744.79,0.5,0.12314,0.00011,10.90897]
[1777822124944,35.44,78750.28,0.5,0.12372,0.00011,10.94589]
[1777822129977,35.44,78757.62,0.5,0.1245,0.00011,10.99531]
[1777822135014,35.44,78761.18,0.5,0.12487,0.00011,11.01873]
[1777822140053,35.44,78760.79,0.5,0.12482,0.00011,11.01519]
[1777822146090,35.43,78760.07,0.5,0.12473,0.00011,11.00934]
[1777822151125,35.43,78754.72,0.5,0.12414,0.00011,10.97223]
[1777822158174,35.43,78753.73,0.5,0.12402,0.00011,10.96491]
[1777822163209,35.43,78755.52,0.5,0.12421,0.00011,10.97672]
[1777822168245,35.43,78755.14,0.5,0.12416,0.00011,10.97368]
[1777822173279,35.43,78753.37,0.5,0.12391,0.00011,10.95593]
[1777822178314,35.43,78753.49,0.5,0.12392,0.00011,10.95641]
[1777822183349,35.43,78753.24,0.5,0.12389,0.00011,10.95436]
[1777822193420,35.42,78753.69,0.5,0.12392,0.00011,10.95671]
[1777822201477,35.42,78753.19,0.5,0.12386,0.00011,10.95275]
[1777822206513,35.42,78761.42,0.5,0.12474,0.00011,11.00838]
[1777822212554,35.42,78763.2,0.5,0.12492,0.00011,11.01959]
[1777822217589,35.42,78769.7,0.5,0.12561,0.00011,11.06315]
[1777822222624,35.41,78774.3,0.5,0.1261,0.00011,11.09338]
[1777822227670,35.41,78773.08,0.5,0.12594,0.00011,11.08368]
[1777822230954,35.41,78772.36,0.5,0.12585,0.00011,11.07794]
[1777822230982,35.41,78772.36,0.5,0.12585,0.00011,11.07794]
[1777822237562,35.4,78771.01,0.5,0.12562,0.00011,11.06163]
[1777822242769,35.4,78771.15,0.5,0.12561,0.00011,11.06062]
[1777822247802,35.4,78769.59,0.5,0.12541,0.00011,11.04856]
[1777822252836,35.39,78767.86,0.5,0.1252,0.00011,11.03532]
[1777822257871,35.39,78770.21,0.5,0.12544,0.00011,11.04998]
[1777822262908,35.39,78770.03,0.5,0.12539,0.00011,11.04719]
[1777822267940,35.38,78768.42,0.5,0.12519,0.00011,11.03464]
[1777822272976,35.38,78768.26,0.5,0.12515,0.00011,11.03202]
[1777822275294,35.38,78759.07,0.5,0.12414,0.00011,10.96877]
[1777822277221,35.38,78759.07,0.5,0.12414,0.00011,10.96854]
[1777822277296,35.38,78759.07,0.5,0.12414,0.00011,10.96854]
[1777822277487,35.38,78759.07,0.5,0.12414,0.00011,10.96854]
[1777822277499,35.38,78758.63,0.5,0.12409,0.00011,10.96531]
[1777822283905,35.37,78750.15,0.5,0.12316,0.00011,10.9066]
[1777822285484,35.37,78750.63,0.5,0.12321,0.00011,10.90965]
[1777822285607,35.37,78750.63,0.5,0.12321,0.00011,10.90965]
[1777822285798,35.37,78750.63,0.5,0.12321,0.00011,10.90965]
[1777822285894,35.37,78739.75,0.5,0.12204,0.00011,10.83548]
[1777822291102,35.37,78736.41,0.5,0.12163,0.00011,10.80694]
[1777822295818,35.37,78735.96,0.5,0.12158,0.00011,10.80392]
[1777822301172,35.37,78736.85,0.5,0.12168,0.00011,10.81023]
[1777822306207,35.37,78737.18,0.5,0.12171,0.00011,10.8123]
[1777822311242,35.37,78736.65,0.5,0.12163,0.00011,10.80734]
[1777822316277,35.37,78736.35,0.5,0.12158,0.00011,10.80399]
[1777822323327,35.36,78733.9,0.5,0.12129,0.00011,10.78561]
[1777822326454,35.36,78732.83,0.5,0.12117,0.00011,10.77785]
[1777822326490,35.36,78732.83,0.5,0.12117,0.00011,10.77785]
[1777822326534,35.36,78733.82,0.5,0.12127,0.00011,10.78434]
[1777822328128,35.36,78733.82,0.5,0.12127,0.00011,10.78409]
[1777822333398,35.36,78742.14,0.5,0.12212,0.00011,10.83872]
[1777822333978,35.36,78742.14,0.5,0.12212,0.00011,10.83872]
[1777822334319,35.36,78742.14,0.5,0.12212,0.00011,10.83872]
[1777822334340,35.36,78741.12,0.5,0.12201,0.00011,10.83145]
[1777822339439,35.35,78743.6,0.5,0.12225,0.00011,10.84674]
[1777822341385,35.35,78742.71,0.5,0.12215,0.00011,10.84034]
[1777822342410,35.35,78742.31,0.5,0.1221,0.00011,10.83729]
[1777822346491,35.35,78741.12,0.5,0.12195,0.00011,10.82791]
[1777822346511,35.35,78738.3,0.5,0.12164,0.00011,10.8084]
[1777822350532,35.34,78738.23,0.5,0.12162,0.00011,10.80705]
[1777822350621,35.34,78737.92,0.5,0.12159,0.00011,10.80466]
[1777822352335,35.34,78737.92,0.5,0.12153,0.00011,10.79906]
[1777822352347,35.34,78737.92,0.5,0.12153,0.00011,10.79906]
[1777822352564,35.34,78737.92,0.5,0.12153,0.00011,10.79906]
[1777822352637,35.34,78737.71,0.5,0.1215,0.00011,10.79736]
[1777822358573,35.34,78738.25,0.5,0.12154,0.00011,10.79947]
[1777822363936,35.34,78736.02,0.5,0.12128,0.00011,10.78332]
[1777822375995,35.33,78736.9,0.5,0.12133,0.00011,10.78614]
[1777822377087,35.33,78736.9,0.5,0.12133,0.00011,10.78614]
[1777822377636,35.33,78736.9,0.5,0.12133,0.00011,10.78614]
[1777822380983,35.33,78735.42,0.5,0.12116,0.00011,10.77541]
[1777822381963,35.33,78735.09,0.5,0.12112,0.00011,10.77296]
[1777822382000,35.33,78735.09,0.5,0.12112,0.00011,10.77296]
[1777822381735,35.33,78734.11,0.5,0.12101,0.00011,10.76608]
[1777822383028,35.33,78734.42,0.5,0.12104,0.00011,10.768]
[1777822383749,35.33,78737.02,0.5,0.12132,0.00011,10.78549]
[1777822386886,35.33,78737.02,0.5,0.12132,0.00011,10.78549]
[1777822392811,35.32,78736.7,0.5,0.12125,0.00011,10.78133]
[1777822397817,35.32,78736.98,0.5,0.12127,0.00011,10.78234]
[1777822403893,35.32,78726.29,0.5,0.12011,0.00011,10.70846]
[1777822408934,35.31,78726.74,0.5,0.12013,0.00011,10.70982]
[1777822413964,35.31,78725.71,0.5,0.11995,0.00011,10.69601]
[1777822414737,35.31,78725.71,0.5,0.11995,0.00011,10.69601]
[1777822414971,35.31,78725.27,0.5,0.11989,0.00011,10.6923]
[1777822415504,35.31,78725.27,0.5,0.11989,0.00011,10.6923]
[1777822415978,35.31,78725.61,0.5,0.11992,0.00011,10.69425]
[1777822421013,35.3,78726.63,0.5,0.12,0.00011,10.6994]
[1777822426350,35.3,78727.42,0.5,0.12006,0.00011,10.70298]
[1777822432090,35.29,78727.56,0.5,0.12004,0.00011,10.70187]
[1777822437125,35.29,78730.74,0.5,0.12035,0.00011,10.72182]
[1777822443168,35.28,78733.95,0.5,0.12065,0.00011,10.74143]
[1777822448201,35.28,78734.3,0.5,0.12066,0.00011,10.74198]
[1777822453237,35.27,78733.97,0.5,0.1206,0.00011,10.73791]
[1777822454111,35.27,78733.97,0.5,0.1206,0.00011,10.73791]
[1777822454118,35.27,78733.97,0.5,0.1206,0.00011,10.73791]
[1777822454246,35.27,78732.78,0.5,0.12047,0.00011,10.72945]
[1777822459279,35.27,78733.92,0.5,0.12056,0.00011,10.73572]
[1777822460208,35.27,78733.92,0.5,0.12056,0.00011,10.73572]
[1777822466634,35.26,78732.74,0.5,0.1204,0.00011,10.72522]
[1777822472372,35.26,78727.16,0.5,0.11973,0.00011,10.67995]
[1777822477407,35.26,78724.1,0.5,0.11938,0.00011,10.65792]
[1777822482533,35.25,78725.54,0.5,0.11952,0.00011,10.66673]
[1777822482632,35.25,78725.85,0.5,0.11955,0.00011,10.66859]
[1777822488482,35.25,78727.86,0.5,0.11974,0.00011,10.68072]
[1777822493517,35.25,78728.36,0.5,0.11977,0.00011,10.6828]
[1777822498552,35.24,78731.91,0.5,0.12012,0.00011,10.70562]
[1777822504594,35.24,78732.48,0.5,0.12016,0.00011,10.7078]
[1777822509629,35.24,78734.86,0.5,0.12039,0.00011,10.72251]
[1777822516984,35.23,78734.15,0.5,0.12028,0.00011,10.7156]
[1777822522724,35.23,78732.93,0.5,0.12012,0.00011,10.7056]
[1777822527758,35.22,78733.93,0.5,0.12021,0.00011,10.71105]
[1777822532792,35.22,78732.24,0.5,0.11995,0.00011,10.69281]
[1777822538029,35.22,78729.47,0.5,0.11964,0.00011,10.67265]
[1777822541660,35.22,78725.99,0.5,0.11926,0.00011,10.64827]
[1777822541669,35.22,78725.99,0.5,0.11926,0.00011,10.64827]
[1777822541856,35.22,78725.63,0.5,0.11922,0.00011,10.64562]
[1777822547899,35.21,78724.76,0.5,0.11911,0.00011,10.63859]
[1777822552932,35.21,78725.56,0.5,0.11918,0.00011,10.64314]
[1777822557968,35.21,78721.69,0.5,0.11876,0.00011,10.61599]
[1777822563003,35.21,78721.91,0.5,0.11877,0.00011,10.61683]
[1777822569044,35.21,78720.04,0.5,0.11856,0.00011,10.60337]
[1777822574080,35.21,78718.02,0.5,0.11834,0.00011,10.58901]
[1777822579115,35.2,78710.72,0.5,0.11756,0.0001,10.5389]
[1777822584150,35.2,78710.35,0.5,0.11752,0.0001,10.53593]
[1777822589185,35.2,78707.13,0.5,0.11717,0.0001,10.51373]
[1777822594220,35.2,78706.09,0.5,0.11701,0.0001,10.501]
[1777822599255,35.2,78705.15,0.5,0.11691,0.0001,10.49431]
[1777822604291,35.2,78702.39,0.5,0.11661,0.0001,10.47519]
[1777822609325,35.2,78704.28,0.5,0.1168,0.0001,10.48759]
[1777822614359,35.2,78700.93,0.5,0.11645,0.0001,10.46469]
[1777822622416,35.2,78700.53,0.5,0.11641,0.0001,10.46199]
[1777822627772,35.2,78700.25,0.5,0.11638,0.0001,10.46007]
[1777822634500,35.2,78699.82,0.5,0.11633,0.0001,10.45711]
[1777822639535,35.2,78697.9,0.5,0.11613,0.0001,10.44404]
[1777822644570,35.2,78696.28,0.5,0.11596,0.0001,10.43276]
[1777822646008,35.2,78696.28,0.5,0.11596,0.0001,10.43276]
[1777822646856,35.2,78696.11,0.5,0.11594,0.0001,10.43155]
[1777822646951,35.2,78690.47,0.5,0.11536,0.0001,10.39336]
[1777822648713,35.2,78688.27,0.5,0.11513,0.0001,10.37849]
[1777822648723,35.2,78688.27,0.5,0.11513,0.0001,10.37849]
[1777822653896,35.2,78690.47,0.5,0.11531,0.0001,10.38814]
[1777822655004,35.2,78690.91,0.5,0.11535,0.0001,10.39118]
[1777822655496,35.2,78691.51,0.5,0.11542,0.0001,10.39528]
[1777822655847,35.2,78682.29,0.5,0.11447,0.0001,10.33309]
[1777822661297,35.2,78675.88,0.5,0.1138,0.0001,10.28922]
[1777822661541,35.2,78676.16,0.5,0.11382,0.0001,10.29096]
[1777822661628,35.2,78676.16,0.5,0.11382,0.0001,10.29096]
[1777822662873,35.19,78675.78,0.5,0.11378,0.0001,10.28825]
[1777822662916,35.19,78674.7,0.5,0.11367,0.0001,10.28084]
[1777822668286,35.19,78670.56,0.5,0.11324,0.0001,10.25249]
[1777822669092,35.19,78671.35,0.5,0.11332,0.0001,10.25772]
[1777822669700,35.19,78674.83,0.5,0.11367,0.0001,10.28104]
[1777822669985,35.19,78674.83,0.5,0.11367,0.0001,10.28104]
[1777822670598,35.19,78676.19,0.5,0.11381,0.0001,10.29008]
[1777822670752,35.19,78676.19,0.5,0.11381,0.0001,10.28994]
[1777822671434,35.19,78676.19,0.5,0.11381,0.0001,10.28994]
[1777822671759,35.19,78675.56,0.5,0.11375,0.0001,10.28591]
[1777822674779,35.19,78685.17,0.5,0.11474,0.0001,10.35119]
[1777822679814,35.2,78685.55,0.5,0.11479,0.0001,10.35436]
[1777822684854,35.2,78686.8,0.5,0.11493,0.0001,10.3633]
[1777822690291,35.2,78686.21,0.5,0.11487,0.0001,10.35971]
[1777822692412,35.2,78684.63,0.5,0.11471,0.0001,10.3493]
[1777822692911,35.2,78684.63,0.5,0.11472,0.0001,10.34938]
[1777822693862,35.2,78684.63,0.5,0.11472,0.0001,10.34938]
[1777822693964,35.2,78684.52,0.5,0.11471,0.0001,10.34872]
[1777822694403,35.2,78684.52,0.5,0.11471,0.0001,10.34872]
[1777822694924,35.2,78684.52,0.5,0.11471,0.0001,10.34879]
[1777822700966,35.2,78684.65,0.5,0.11473,0.0001,10.35002]
[1777822708345,35.2,78682.39,0.5,0.1145,0.0001,10.33524]
[1777822714058,35.2,78682.45,0.5,0.11445,0.0001,10.33014]
[1777822719093,35.2,78682.42,0.5,0.11444,0.0001,10.32949]
[1777822725135,35.2,78682.23,0.5,0.11442,0.0001,10.32772]
[1777822730172,35.2,78680.25,0.5,0.11421,0.0001,10.31398]
[1777822735206,35.2,78680.87,0.5,0.11426,0.0001,10.31776]
[1777822737725,35.2,78682.94,0.5,0.11447,0.0001,10.33154]
[1777822738227,35.2,78682.61,0.5,0.11444,0.0001,10.32921]
[1777822742799,35.19,78690.06,0.5,0.1152,0.0001,10.37895]
[1777822742809,35.19,78690.06,0.5,0.1152,0.0001,10.37895]
[1777822743262,35.19,78692.99,0.5,0.1155,0.0001,10.3986]
[1777822749305,35.19,78695.69,0.5,0.11576,0.0001,10.41575]
[1777822754321,35.19,78697.44,0.5,0.11594,0.0001,10.42707]
[1777822759375,35.19,78696.37,0.5,0.11581,0.0001,10.41915]
[1777822766424,35.19,78698.14,0.5,0.11599,0.0001,10.43042]
[1777822771458,35.19,78701.73,0.5,0.1163,0.0001,10.44887]
[1777822778835,35.18,78704.63,0.5,0.11659,0.0001,10.46774]
[1777822787933,35.18,78706.36,0.5,0.11677,0.0001,10.47897]
[1777822793614,35.18,78706.9,0.5,0.1168,0.0001,10.48149]
[1777822798977,35.18,78707.67,0.5,0.11688,0.0001,10.48614]
[1777822804693,35.18,78704.87,0.5,0.11658,0.0001,10.46667]
[1777822812748,35.18,78705.01,0.5,0.11658,0.0001,10.46731]
[1777822814529,35.18,78705.01,0.5,0.11658,0.0001,10.46731]
[1777822819687,35.18,78702.47,0.5,0.11632,0.0001,10.45007]
[1777822825613,35.18,78701.25,0.5,0.11619,0.0001,10.44184]
[1777822831264,35.18,78699.77,0.5,0.11604,0.0001,10.43187]
[1777822836918,35.18,78698.77,0.5,0.11589,0.0001,10.41993]
[1777822842960,35.18,78696.3,0.5,0.11563,0.0001,10.4034]
[1777822848858,35.18,78695.98,0.5,0.1156,0.0001,10.4013]
[1777822853245,35.18,78695.98,0.5,0.1156,0.0001,10.40142]
[1777822854773,35.18,78694.98,0.5,0.1155,0.0001,10.39482]
[1777822855116,35.18,78707.17,0.5,0.11677,0.0001,10.47738]
[1777822860289,35.18,78706.58,0.5,0.11671,0.0001,10.47348]
[1777822862204,35.18,78705.98,0.5,0.11665,0.0001,10.46957]
[1777822868142,35.18,78705.13,0.5,0.11656,0.0001,10.4637]
[1777822873176,35.18,78704.19,0.5,0.11647,0.0001,10.45778]
[1777822879218,35.18,78703.98,0.5,0.11646,0.0001,10.45688]
[1777822884253,35.18,78704.44,0.5,0.11651,0.0001,10.4604]
[1777822889288,35.18,78703.06,0.5,0.11637,0.0001,10.45141]
[1777822895331,35.18,78702.75,0.5,0.1163,0.0001,10.44447]
[1777822900366,35.18,78702.28,0.5,0.11626,0.0001,10.44169]
[1777822907415,35.18,78702.1,0.5,0.11623,0.0001,10.44011]
[1777822912449,35.18,78698.68,0.5,0.11587,0.0001,10.41669]
[1777822918491,35.18,78698.87,0.5,0.11589,0.0001,10.4178]
[1777822925540,35.18,78702.72,0.5,0.11628,0.0001,10.4435]
[1777822930574,35.18,78704.14,0.5,0.11643,0.0001,10.4529]
[1777822939964,35.18,78706.14,0.5,0.11663,0.0001,10.46599]
[1777822945680,35.18,78706.56,0.5,0.11667,0.0001,10.4685]
[1777822950715,35.18,78708.88,0.5,0.11691,0.0001,10.48387]
[1777822955753,35.18,78710.14,0.5,0.11698,0.0001,10.48682]
[1777822960786,35.18,78713.12,0.5,0.11729,0.0001,10.50655]
[1777822965821,35.18,78712.03,0.5,0.11716,0.0001,10.4986]
[1777822968900,35.18,78710.82,0.5,0.11704,0.0001,10.4903]
[1777822975893,35.17,78708.97,0.5,0.11683,0.0001,10.47702]
[1777822981935,35.17,78709.62,0.5,0.11689,0.0001,10.48091]
[1777822986971,35.17,78710.54,0.5,0.11698,0.0001,10.48668]
[1777822992005,35.17,78709.88,0.5,0.1169,0.0001,10.48173]
[1777823000400,35.17,78709.85,0.5,0.11689,0.0001,10.48082]
[1777823007842,35.17,78709.85,0.5,0.11688,0.0001,10.48047]
[1777823017180,35.17,78709.41,0.5,0.11677,0.0001,10.47102]
[1777823018928,35.16,78709.88,0.5,0.11682,0.0001,10.47405]
[1777823024229,35.16,78710.73,0.5,0.1169,0.0001,10.47939]
[1777823025216,35.16,78710.73,0.5,0.1169,0.0001,10.47939]
[1777823025313,35.16,78716.41,0.5,0.11749,0.00011,10.51785]
[1777823030613,35.16,78717.74,0.5,0.11762,0.00011,10.52602]
[1777823037320,35.16,78713.5,0.5,0.11716,0.0001,10.49638]
[1777823040156,35.16,78713.04,0.5,0.11711,0.0001,10.49299]
[1777823040341,35.16,78713.04,0.5,0.11711,0.0001,10.49285]
[1777823045376,35.16,78715.38,0.5,0.11734,0.0001,10.508]
[1777823046584,35.16,78715.38,0.5,0.11734,0.0001,10.508]
[1777823046656,35.16,78715.19,0.5,0.11731,0.0001,10.50638]
[1777823047325,35.16,78715.19,0.5,0.11731,0.0001,10.50638]
[1777823049404,35.16,78715.19,0.5,0.11731,0.0001,10.50604]
[1777823055446,35.15,78712.61,0.5,0.11702,0.0001,10.48762]
[1777823060481,35.15,78714.26,0.5,0.11719,0.0001,10.49803]
[1777823066523,35.15,78712.69,0.5,0.11701,0.0001,10.48639]
[1777823072564,35.15,78712.54,0.5,0.11693,0.0001,10.47911]
[1777823077600,35.15,78712.78,0.5,0.11694,0.0001,10.47994]
[1777823084650,35.14,78712.29,0.5,0.11687,0.0001,10.47538]
[1777823089684,35.14,78713.19,0.5,0.11695,0.0001,10.48064]
[1777823094493,35.14,78713.12,0.5,0.11694,0.0001,10.48]
[1777823097121,35.13,78713.01,0.5,0.11689,0.0001,10.47691]
[1777823097148,35.13,78713.01,0.5,0.11689,0.0001,10.47691]
[1777823097742,35.13,78712.55,0.5,0.11683,0.0001,10.47328]
[1777823102777,35.13,78706.29,0.5,0.11614,0.0001,10.42853]
[1777823108818,35.12,78705.08,0.5,0.11598,0.0001,10.41773]
[1777823113853,35.12,78706.81,0.5,0.11612,0.0001,10.4273]
[1777823118887,35.11,78707.73,0.5,0.11618,0.0001,10.43136]
[1777823123923,35.11,78708.33,0.5,0.11621,0.0001,10.43325]
[1777823131317,35.1,78708.5,0.5,0.11613,0.0001,10.42608]
[1777823137013,35.09,78710.82,0.5,0.11634,0.0001,10.4392]
[1777823142049,35.09,78712.17,0.5,0.11644,0.0001,10.4462]
[1777823146175,35.09,78711.4,0.5,0.11635,0.0001,10.44054]
[1777823146469,35.09,78711.4,0.5,0.11635,0.0001,10.44054]
[1777823146499,35.09,78711.4,0.5,0.11635,0.0001,10.44054]
[1777823146539,35.09,78711.37,0.5,0.11633,0.0001,10.43905]
[1777823147530,35.09,78711.37,0.5,0.11633,0.0001,10.43905]
[1777823148330,35.08,78711.54,0.5,0.11634,0.0001,10.43977]
[1777823155393,35.08,78711.35,0.5,0.11628,0.0001,10.43592]
[1777823157895,35.08,78711.41,0.5,0.11627,0.0001,10.43506]
[1777823163196,35.07,78711.36,0.5,0.11622,0.0001,10.43183]
[1777823171644,35.06,78711.3,0.5,0.11616,0.0001,10.42819]
[1777823177597,35.06,78711.76,0.5,0.11618,0.0001,10.42932]
[1777823183338,35.05,78711.13,0.5,0.11607,0.0001,10.42231]
[1777823188378,35.05,78710.11,0.5,0.11593,0.0001,10.41344]
[1777823193941,35.04,78710.09,0.5,0.11586,0.0001,10.40651]
[1777823201060,35.04,78710.68,0.5,0.11589,0.0001,10.40867]
[1777823207511,35.03,78712.23,0.5,0.11599,0.0001,10.41539]
[1777823214563,35.02,78712.46,0.5,0.11598,0.0001,10.41434]
[1777823219595,35.02,78716.72,0.5,0.11639,0.0001,10.44137]
[1777823224629,35.01,78713.89,0.5,0.11606,0.0001,10.42011]
[1777823229665,35.01,78713.81,0.5,0.11603,0.0001,10.4177]
[1777823234699,35.01,78716.78,0.5,0.11631,0.0001,10.43605]
[1777823239707,35.0,78715.98,0.5,0.11621,0.0001,10.42981]
[1777823244807,35.0,78714.93,0.5,0.11606,0.0001,10.41996]
[1777823251818,34.99,78716.55,0.5,0.11612,0.0001,10.42223]
[1777823258870,34.98,78716.33,0.5,0.11606,0.0001,10.41802]
[1777823263903,34.98,78714.49,0.5,0.11584,0.0001,10.40364]
[1777823268938,34.97,78714.16,0.5,0.11577,0.0001,10.39958]
[1777823273972,34.97,78713.93,0.5,0.11572,0.0001,10.39623]
[1777823279008,34.97,78714.94,0.5,0.1158,0.0001,10.40125]
[1777823284438,34.96,78708.65,0.5,0.11512,0.0001,10.35712]
[1777823290095,34.96,78711.83,0.5,0.11542,0.0001,10.37645]
[1777823298151,34.95,78712.02,0.5,0.1154,0.0001,10.37511]
[1777823307214,34.95,78712.16,0.5,0.11536,0.0001,10.37314]
[1777823312625,34.94,78712.41,0.5,0.11532,0.0001,10.36792]
[1777823322695,34.93,78711.45,0.5,0.11517,0.0001,10.35831]
[1777823329368,34.93,78711.77,0.5,0.11517,0.0001,10.35838]
[1777823334405,34.93,78712.13,0.5,0.11518,0.0001,10.35932]
[1777823340445,34.92,78712.2,0.5,0.11516,0.0001,10.35799]
[1777823345481,34.92,78715.59,0.5,0.11549,0.0001,10.37943]
[1777823350518,34.91,78715.72,0.5,0.11548,0.0001,10.37871]
[1777823355554,34.91,78716.76,0.5,0.11556,0.0001,10.3842]
[1777823362978,34.9,78713.76,0.5,0.11521,0.0001,10.36121]
[1777823370665,34.9,78713.55,0.5,0.11515,0.0001,10.35766]
[1777823373048,34.9,78706.03,0.5,0.11431,0.0001,10.30032]
[1777823378721,34.9,78706.69,0.5,0.11436,0.0001,10.30369]
[1777823383862,34.89,78707.09,0.5,0.11439,0.0001,10.30573]
[1777823383868,34.89,78707.09,0.5,0.11439,0.0001,10.30573]
[1777823384158,34.89,78706.61,0.5,0.11433,0.0001,10.30178]
[1777823384220,34.89,78706.61,0.5,0.11433,0.0001,10.30178]
[1777823384549,34.89,78706.61,0.5,0.11433,0.0001,10.30178]
[1777823385768,34.89,78687.03,0.5,0.1123,0.0001,10.16858]
[1777823388672,34.89,78679.42,0.5,0.11152,0.0001,10.11675]
[1777823388789,34.89,78679.41,0.5,0.11151,0.0001,10.1166]
[1777823393826,34.89,78672.7,0.5,0.11082,0.0001,10.07075]
[1777823394711,34.89,78672.7,0.5,0.11082,0.0001,10.07075]
[1777823394833,34.89,78673.82,0.5,0.11093,0.0001,10.07824]
[1777823399867,34.89,78670.52,0.5,0.11059,0.0001,10.05559]
[1777823404903,34.89,78670.06,0.5,0.11054,0.0001,10.05217]
[1777823409938,34.89,78667.09,0.5,0.11024,0.0001,10.03204]
[1777823414973,34.89,78665.96,0.5,0.11013,0.0001,10.02501]
[1777823421018,34.89,78663.93,0.5,0.10994,0.0001,10.01221]
[1777823426055,34.89,78662.81,0.5,0.10984,0.0001,10.0054]
[1777823428525,34.89,78662.8,0.5,0.10984,0.0001,10.00564]
[1777823428556,34.89,78662.8,0.5,0.10984,0.0001,10.00564]
[1777823429075,34.89,78662.83,0.5,0.10985,0.0001,10.00585]
[1777823431088,34.89,78650.88,0.5,0.1086,0.0001,9.92042]
[1777823432590,34.89,78651.16,0.5,0.10863,0.0001,9.92242]
[1777823432898,34.89,78651.16,0.5,0.10863,0.0001,9.92242]
[1777823433762,34.89,78650.47,0.5,0.10856,0.0001,9.91769]
[1777823433865,34.89,78650.47,0.5,0.10856,0.0001,9.91769]
[1777823433953,34.89,78650.47,0.5,0.10856,0.0001,9.91769]
[1777823434110,34.89,78643.41,0.5,0.10785,0.0001,9.8703]
[1777823434488,34.89,78643.41,0.5,0.10785,0.0001,9.8703]
[1777823435878,34.89,78634.77,0.5,0.10699,0.0001,9.81249]
[1777823435913,34.89,78634.77,0.5,0.10699,0.0001,9.81249]
[1777823436125,34.89,78632.45,0.5,0.10676,0.0001,9.79705]
[1777823437417,34.89,78635.28,0.5,0.10704,0.0001,9.81602]
[1777823437432,34.89,78635.28,0.5,0.10704,0.0001,9.81602]
[1777823439132,34.89,78641.57,0.5,0.10767,0.0001,9.85812]
[1777823445174,34.89,78638.95,0.5,0.10741,0.0001,9.84067]
[1777823448516,34.89,78629.72,0.5,0.1065,0.0001,9.77924]
[1777823451633,34.9,78630.22,0.5,0.10655,0.0001,9.78282]
[1777823451641,34.9,78630.22,0.5,0.10655,0.0001,9.78282]
[1777823451709,34.9,78630.5,0.5,0.10658,0.0001,9.78483]
[1777823459378,34.9,78630.79,0.5,0.10662,0.0001,9.78732]
[1777823465093,34.9,78634.21,0.5,0.10697,0.0001,9.81123]
[1777823465330,34.9,78635.51,0.5,0.10711,0.0001,9.82014]
[1777823467341,34.9,78636.84,0.5,0.10724,0.0001,9.82913]
[1777823467441,34.9,78648.42,0.5,0.10839,0.0001,9.90676]
[1777823473758,34.9,78649.92,0.5,0.10854,0.0001,9.91668]
[1777823480171,34.9,78645.15,0.5,0.10807,0.0001,9.8847]
[1777823486414,34.9,78643.06,0.5,0.10786,0.0001,9.87085]
[1777823486514,34.9,78640.68,0.5,0.10762,0.0001,9.85497]
[1777823492519,34.9,78635.06,0.5,0.10702,0.0001,9.81268]
[1777823497554,34.9,78634.8,0.5,0.10701,0.0001,9.81167]
[1777823499827,34.9,78632.98,0.5,0.10683,0.0001,9.79967]
[1777823500421,34.9,78631.95,0.5,0.10673,0.0001,9.79296]
[1777823505610,34.91,78635.66,0.5,0.10712,0.0001,9.81881]
[1777823510645,34.91,78636.42,0.5,0.1072,0.0001,9.82459]
[1777823515679,34.91,78636.57,0.5,0.10723,0.0001,9.82629]
[1777823517247,34.91,78635.9,0.5,0.10716,0.0001,9.82195]
[1777823520255,34.91,78636.09,0.5,0.10719,0.0001,9.82353]
[1777823525751,34.91,78638.01,0.5,0.10739,0.0001,9.83739]
[1777823530791,34.91,78640.62,0.5,0.10766,0.0001,9.85554]
[1777823535826,34.92,78640.25,0.5,0.10763,0.0001,9.85365]
[1777823541870,34.92,78639.95,0.5,0.10762,0.0001,9.8524]
[1777823546905,34.92,78641.32,0.5,0.10776,0.0001,9.86218]
[1777823549298,34.92,78641.19,0.5,0.10775,0.0001,9.86154]
[1777823550076,34.92,78641.19,0.5,0.10775,0.0001,9.86154]
[1777823551440,34.92,78643.57,0.5,0.10799,0.0001,9.87769]
[1777823552868,34.92,78643.57,0.5,0.10795,0.0001,9.87253]
[1777823553386,34.92,78641.35,0.5,0.10773,0.0001,9.85775]
[1777823553728,34.92,78641.35,0.5,0.10773,0.0001,9.85775]
[1777823553753,34.92,78641.35,0.5,0.10773,0.0001,9.85775]
[1777823554175,34.92,78641.35,0.5,0.10773,0.0001,9.85775]
[1777823555889,34.92,78649.16,0.5,0.10851,0.0001,9.91057]
[1777823555968,34.92,78662.82,0.5,0.10989,0.0001,10.00263]
[1777823556764,34.92,78662.82,0.5,0.10989,0.0001,10.00263]
[1777823556772,34.92,78662.82,0.5,0.10989,0.0001,10.00263]
[1777823558062,34.92,78665.34,0.5,0.11015,0.0001,10.01973]
[1777823559436,34.92,78665.15,0.5,0.11013,0.0001,10.01869]
[1777823565032,34.92,78664.07,0.5,0.11004,0.0001,10.01213]
[1777823568214,34.92,78664.44,0.5,0.11008,0.0001,10.01486]
[1777823569771,34.93,78663.43,0.5,0.10998,0.0001,10.0083]
[1777823570503,34.93,78658.63,0.5,0.10949,0.0001,9.97613]
[1777823576108,34.93,78656.68,0.5,0.10931,0.0001,9.96351]
[1777823581142,34.93,78652.76,0.5,0.10893,0.0001,9.93809]
[1777823586178,34.93,78652.11,0.5,0.10887,0.0001,9.93461]
[1777823586790,34.93,78652.11,0.5,0.10887,0.0001,9.93461]
[1777823587437,34.93,78650.62,0.5,0.10873,0.0001,9.92479]
[1777823591536,34.93,78650.3,0.5,0.10871,0.0001,9.9234]
[1777823592329,34.93,78647.65,0.5,0.10844,0.0001,9.90584]
[1777823593072,34.93,78647.65,0.5,0.10844,0.0001,9.90584]
[1777823593928,34.93,78644.68,0.5,0.10815,0.0001,9.88618]
[1777823599271,34.94,78648.01,0.5,0.10851,0.0001,9.90998]
[1777823604306,34.94,78648.41,0.5,0.10856,0.0001,9.91371]
[1777823610927,34.94,78648.91,0.5,0.10862,0.0001,9.91785]
[1777823616994,34.94,78645.99,0.5,0.1083,0.0001,9.89422]
[1777823624810,34.95,78646.18,0.5,0.10835,0.0001,9.89759]
[1777823628288,34.95,78649.19,0.5,0.10866,0.0001,9.91813]
[1777823628338,34.95,78658.85,0.5,0.10963,0.0001,9.98317]
[1777823629865,34.95,78658.85,0.5,0.10963,0.0001,9.98317]
[1777823630472,34.95,78667.37,0.5,0.1105,0.0001,10.0405]
[1777823630538,34.95,78667.37,0.5,0.1105,0.0001,10.0405]
[1777823630564,34.95,78667.99,0.5,0.11056,0.0001,10.04467]
[1777823632609,34.95,78667.59,0.5,0.11052,0.0001,10.04196]
[1777823632740,34.95,78667.59,0.5,0.11052,0.0001,10.04196]
[1777823634760,34.95,78667.56,0.5,0.11051,0.0001,10.04176]
[1777823634862,34.95,78667.56,0.5,0.11051,0.0001,10.04175]
[1777823640559,34.95,78668.81,0.5,0.11064,0.0001,10.05017]
[1777823645596,34.95,78667.06,0.5,0.11046,0.0001,10.03843]
[1777823647407,34.95,78666.73,0.5,0.11043,0.0001,10.03624]
[1777823652341,34.95,78666.38,0.5,0.1104,0.0001,10.03396]
[1777823658960,34.95,78664.18,0.5,0.11018,0.0001,10.01947]
[1777823664976,34.95,78663.15,0.5,0.11008,0.0001,10.0128]
[1777823670769,34.95,78660.21,0.5,0.10979,0.0001,9.99346]
[1777823675803,34.95,78662.92,0.5,0.11002,0.0001,10.00663]
[1777823681123,34.95,78662.67,0.5,0.10999,0.0001,10.00502]
[1777823686884,34.95,78661.39,0.5,0.10987,0.0001,9.99665]
[1777823690909,34.95,78650.89,0.5,0.10881,0.0001,9.9264]
[1777823696055,34.96,78652.31,0.5,0.10897,0.0001,9.9366]
[1777823702993,34.96,78652.77,0.5,0.10903,0.0001,9.94059]
[1777823705937,34.96,78654.17,0.5,0.10917,0.0001,9.95037]
[1777823707020,34.96,78654.17,0.5,0.10918,0.0001,9.95049]
[1777823712055,34.96,78655.26,0.5,0.10929,0.0001,9.95842]
[1777823717091,34.96,78655.43,0.5,0.10932,0.0001,9.96015]
[1777823726156,34.96,78656.76,0.5,0.10947,0.0001,9.97008]
[1777823731190,34.97,78656.98,0.5,0.10945,0.0001,9.96682]
[1777823736225,34.97,78659.47,0.5,0.10971,0.0001,9.98403]
[1777823741260,34.97,78660.89,0.5,0.10986,0.0001,9.99396]
[1777823746295,34.97,78660.93,0.5,0.10987,0.0001,9.99461]
[1777823751330,34.97,78660.21,0.5,0.1098,0.0001,9.99024]
[1777823756366,34.97,78659.61,0.5,0.10975,0.0001,9.98662]
[1777823761400,34.97,78659.04,0.5,0.1097,0.0001,9.98323]
[1777823766435,34.97,78660.3,0.5,0.10983,0.0001,9.99206]
[1777823772477,34.97,78660.36,0.5,0.10984,0.0001,9.99287]
[1777823777115,34.97,78661.24,0.5,0.10993,0.0001,9.99899]
[1777823777216,34.97,78660.2,0.5,0.10983,0.0001,9.992]
[1777823782546,34.97,78659.2,0.5,0.10973,0.0001,9.9856]
[1777823789596,34.98,78657.78,0.5,0.1096,0.0001,9.97644]
[1777823796112,34.98,78659.54,0.5,0.10973,0.0001,9.98308]
[1777823800250,34.98,78659.51,0.5,0.10973,0.0001,9.98322]
[1777823800263,34.98,78659.43,0.5,0.10972,0.0001,9.98272]
[1777823801201,34.98,78659.43,0.5,0.10972,0.0001,9.98272]
[1777823801525,34.98,78659.43,0.5,0.10972,0.0001,9.98272]
[1777823801679,34.98,78658.95,0.5,0.10967,0.0001,9.97957]
[1777823807722,34.98,78659.39,0.5,0.10972,0.0001,9.98271]
[1777823809682,34.98,78659.6,0.5,0.10974,0.0001,9.98415]
[1777823809691,34.98,78659.6,0.5,0.10974,0.0001,9.98415]
[1777823809783,34.98,78660.16,0.5,0.1098,0.0001,9.98793]
[1777823811726,34.98,78660.16,0.5,0.1098,0.0001,9.98793]
[1777823811828,34.98,78660.95,0.5,0.10988,0.0001,9.99328]
[1777823821821,34.98,78658.89,0.5,0.10968,0.0001,9.97972]
[1777823823941,34.98,78658.89,0.5,0.10968,0.0001,9.97972]
[1777823824043,34.98,78659.45,0.5,0.10973,0.0001,9.98352]
[1777823828894,34.98,78659.35,0.5,0.10972,0.0001,9.9829]
[1777823836284,34.98,78659.18,0.5,0.10971,0.0001,9.98198]
[1777823842091,34.98,78656.5,0.5,0.10944,0.0001,9.96414]
[1777823842193,34.98,78656.55,0.5,0.10945,0.0001,9.96452]
[1777823843448,34.98,78656.55,0.5,0.10945,0.0001,9.96452]
[1777823847286,34.98,78656.79,0.5,0.10948,0.0001,9.96631]
[1777823853018,34.98,78657.86,0.5,0.10954,0.0001,9.96845]
[1777823858161,34.98,78658.61,0.5,0.10962,0.0001,9.9737]
[1777823860524,34.98,78658.54,0.5,0.10961,0.0001,9.97326]
[1777823860626,34.98,78658.02,0.5,0.10956,0.0001,9.96986]
[1777823866494,34.98,78657.93,0.5,0.10955,0.0001,9.96947]
[1777823868650,34.98,78658.09,0.5,0.10957,0.0001,9.97058]
[1777823869156,34.98,78658.11,0.5,0.10957,0.0001,9.97075]
[1777823874189,34.98,78658.4,0.5,0.1096,0.0001,9.97286]
[1777823879225,34.98,78659.03,0.5,0.10967,0.0001,9.97724]
[1777823886428,34.98,78659.16,0.5,0.10968,0.0001,9.97821]
[1777823887934,34.98,78659.54,0.5,0.10972,0.0001,9.98086]
[1777823887956,34.98,78659.54,0.5,0.10972,0.0001,9.98086]
[1777823888289,34.98,78660.04,0.5,0.10978,0.0001,9.98424]
[1777823893323,34.98,78661.98,0.5,0.10997,0.0001,9.9973]
[1777823901385,34.98,78660.1,0.5,0.10978,0.0001,9.98467]
[1777823906415,34.98,78659.89,0.5,0.10976,0.0001,9.98333]
[1777823911451,34.98,78659.16,0.5,0.10964,0.0001,9.97325]
[1777823917493,34.98,78657.3,0.5,0.10946,0.0001,9.96103]
[1777823922724,34.98,78657.68,0.5,0.1095,0.0001,9.96378]
[1777823926183,34.98,78657.68,0.5,0.1095,0.0001,9.96387]
[1777823926556,34.98,78657.81,0.5,0.10951,0.0001,9.96488]
[1777823928007,34.98,78657.11,0.5,0.10945,0.0001,9.96023]
[1777823929537,34.98,78656.73,0.5,0.10941,0.0001,9.95774]
[1777823929638,34.98,78656.97,0.5,0.10943,0.0001,9.95941]
[1777823936626,34.99,78658.67,0.5,0.10961,0.0001,9.97113]
[1777823939697,34.99,78659.85,0.5,0.10973,0.0001,9.97913]
[1777823939754,34.99,78662.21,0.5,0.10997,0.0001,9.99498]
[1777823942442,34.99,78662.21,0.5,0.10997,0.0001,9.99498]
[1777823943748,34.99,78662.19,0.5,0.10997,0.0001,9.99487]
[1777823944683,34.99,78662.87,0.5,0.11003,0.0001,9.99944]
[1777823953745,34.99,78662.13,0.5,0.10996,0.0001,9.99453]
[1777823960794,34.99,78660.59,0.5,0.10981,0.0001,9.98438]
[1777823967227,34.99,78660.59,0.5,0.10981,0.0001,9.98438]
[1777823968165,34.99,78660.06,0.5,0.10976,0.0001,9.98099]
[1777823974081,34.99,78659.92,0.5,0.10974,0.0001,9.98016]
[1777823980933,34.99,78659.9,0.5,0.1097,0.0001,9.9751]
[1777823987335,34.99,78659.74,0.5,0.10969,0.0001,9.97424]
[1777823994028,34.99,78659.74,0.5,0.10969,0.0001,9.97449]
[1777823999063,34.99,78660.0,0.5,0.10972,0.0001,9.9764]
[1777824004098,34.99,78661.14,0.5,0.10984,0.0001,9.98418]
[1777824007475,34.99,78670.35,0.5,0.11077,0.0001,10.04596]
[1777824013161,34.99,78671.97,0.5,0.11094,0.0001,10.05774]
[1777824018197,34.99,78672.3,0.5,0.11098,0.0001,10.06012]
[1777824023231,34.99,78672.33,0.5,0.11099,0.0001,10.06044]
[1777824028265,34.99,78663.56,0.5,0.1101,0.0001,10.00165]
[1777824033301,34.99,78661.93,0.5,0.10989,0.0001,9.98589]
[1777824034830,34.99,78658.63,0.5,0.10956,0.0001,9.96384]
[1777824035021,34.99,78658.63,0.5,0.10956,0.0001,9.96384]
[1777824040982,35.0,78656.34,0.5,0.10934,0.0001,9.9492]
[1777824049418,35.0,78656.57,0.5,0.10939,0.0001,9.95218]
[1777824053049,35.0,78656.98,0.5,0.10943,0.0001,9.95533]
[1777824053693,35.0,78656.98,0.5,0.10943,0.0001,9.95533]
[1777824053711,35.0,78657.33,0.5,0.10947,0.0001,9.95793]
[1777824060495,35.0,78660.78,0.5,0.10983,0.0001,9.98176]
[1777824065891,35.0,78662.89,0.5,0.11005,0.0001,9.99631]
[1777824067924,35.0,78662.77,0.5,0.11004,0.0001,9.99565]
[1777824068552,35.0,78662.73,0.5,0.11004,0.0001,9.99552]
[1777824073585,35.0,78662.71,0.5,0.11004,0.0001,9.99573]
[1777824078622,35.0,78662.66,0.5,0.11004,0.0001,9.99575]
[1777824082148,35.01,78662.69,0.5,0.11005,0.0001,9.99624]
[1777824082244,35.01,78664.22,0.5,0.1102,0.0001,10.00652]
[1777824082914,35.01,78664.22,0.5,0.1102,0.0001,10.00652]
[1777824084186,35.01,78664.19,0.5,0.11021,0.0001,10.00661]
[1777824084664,35.01,78671.19,0.5,0.11092,0.0001,10.05384]
[1777824088927,35.01,78674.43,0.5,0.11126,0.0001,10.07617]
[1777824094733,35.01,78671.64,0.5,0.11094,0.0001,10.0529]
[1777824097004,35.01,78664.89,0.5,0.11025,0.0001,10.00779]
[1777824097754,35.01,78665.06,0.5,0.11027,0.0001,10.00892]
[1777824102789,35.01,78659.78,0.5,0.10974,0.0001,9.97358]
[1777824104524,35.01,78659.78,0.5,0.10974,0.0001,9.97358]
[1777824104805,35.01,78659.83,0.5,0.10975,0.0001,9.97395]
[1777824118249,35.01,78659.01,0.5,0.10967,0.0001,9.96918]
[1777824128319,35.02,78659.04,0.5,0.1097,0.0001,9.97097]
[1777824134007,35.02,78660.52,0.5,0.10986,0.0001,9.98174]
[1777824139042,35.02,78659.14,0.5,0.10973,0.0001,9.97316]
[1777824143661,35.02,78659.25,0.5,0.10975,0.0001,9.9743]
[1777824145300,35.02,78659.37,0.5,0.10977,0.0001,9.97536]
[1777824145391,35.02,78659.43,0.5,0.10978,0.0001,9.9759]
[1777824154147,35.02,78657.78,0.5,0.10958,0.0001,9.96084]
[1777824163974,35.03,78658.51,0.5,0.10966,0.0001,9.9663]
[1777824169124,35.03,78659.63,0.5,0.1098,0.0001,9.97518]
[1777824174286,35.03,78658.51,0.5,0.1097,0.0001,9.96844]
[1777824177066,35.03,78658.69,0.5,0.10972,0.0001,9.96991]
[1777824177358,35.03,78658.69,0.5,0.10972,0.0001,9.96991]
[1777824177593,35.03,78658.69,0.5,0.10972,0.0001,9.96991]
[1777824177849,35.03,78658.69,0.5,0.10972,0.0001,9.96991]
[1777824177931,35.03,78658.19,0.5,0.10967,0.0001,9.96659]
[1777824180311,35.03,78658.19,0.5,0.10967,0.0001,9.9665]
[1777824181942,35.03,78657.0,0.5,0.10954,0.0001,9.95834]
[1777824182494,35.03,78657.0,0.5,0.10954,0.0001,9.95834]
[1777824182532,35.03,78657.0,0.5,0.10954,0.0001,9.95834]
[1777824182548,35.03,78657.0,0.5,0.10954,0.0001,9.95834]
[1777824183942,35.03,78658.73,0.5,0.10971,0.0001,9.96975]
[1777824184847,35.03,78658.5,0.5,0.10969,0.0001,9.96801]
[1777824185951,35.03,78658.44,0.5,0.10968,0.0001,9.9675]
[1777824185966,35.03,78658.44,0.5,0.10968,0.0001,9.9675]
[1777824187974,35.03,78656.07,0.5,0.10944,0.0001,9.95143]
[1777824187986,35.03,78656.07,0.5,0.10944,0.0001,9.95143]
[1777824188937,35.03,78656.07,0.5,0.10944,0.0001,9.95135]
[1777824190010,35.03,78656.07,0.5,0.10944,0.0001,9.95126]
[1777824190890,35.03,78656.07,0.5,0.10944,0.0001,9.95118]
[1777824192042,35.03,78656.07,0.5,0.10943,0.0001,9.9511]
[1777824192056,35.03,78656.07,0.5,0.10943,0.0001,9.9511]
[1777824192061,35.03,78656.07,0.5,0.10943,0.0001,9.9511]
[1777824192412,35.03,78655.9,0.5,0.10942,0.0001,9.94996]
[1777824198810,35.03,78659.74,0.5,0.10979,0.0001,9.97495]
[1777824204497,35.02,78660.14,0.5,0.10983,0.0001,9.97715]
[1777824209532,35.02,78658.42,0.5,0.10965,0.0001,9.96528]
[1777824212625,35.02,78660.21,0.5,0.10978,0.0001,9.9719]
[1777824214420,35.02,78668.17,0.5,0.11058,0.0001,10.02518]
[1777824214567,35.02,78669.42,0.5,0.1107,0.0001,10.03344]
[1777824218504,35.02,78668.68,0.5,0.11062,0.0001,10.02807]
[1777824218512,35.02,78668.68,0.5,0.11062,0.0001,10.02807]
[1777824218950,35.02,78668.83,0.5,0.11064,0.0001,10.02898]
[1777824225644,35.02,78667.6,0.5,0.1105,0.0001,10.02021]
[1777824232692,35.02,78666.24,0.5,0.11036,0.0001,10.01055]
[1777824237727,35.02,78665.53,0.5,0.11028,0.0001,10.00544]
[1777824242839,35.02,78665.51,0.5,0.11028,0.0001,10.00512]
[1777824244104,35.02,78666.11,0.5,0.11033,0.0001,10.00896]
[1777824244777,35.02,78676.36,0.5,0.11138,0.0001,10.07805]
[1777824245008,35.02,78676.36,0.5,0.11138,0.0001,10.07805]
[1777824245373,35.02,78677.24,0.5,0.11147,0.0001,10.08403]
[1777824250820,35.02,78676.32,0.5,0.11138,0.0001,10.07818]
[1777824255854,35.02,78672.12,0.5,0.11095,0.0001,10.04986]
[1777824260890,35.02,78673.81,0.5,0.11112,0.0001,10.06085]
[1777824265925,35.02,78672.54,0.5,0.11098,0.0001,10.05191]
[1777824275996,35.02,78671.99,0.5,0.11087,0.0001,10.04227]
[1777824281030,35.02,78674.3,0.5,0.1111,0.0001,10.05745]
[1777824286066,35.01,78674.36,0.5,0.1111,0.0001,10.05745]
[1777824291101,35.01,78678.0,0.5,0.11146,0.0001,10.0815]
[1777824296137,35.01,78679.47,0.5,0.1116,0.0001,10.09087]
[1777824301172,35.01,78676.37,0.5,0.11128,0.0001,10.06953]
[1777824308220,35.01,78678.17,0.5,0.11146,0.0001,10.08112]
[1777824313256,35.01,78671.64,0.5,0.11079,0.0001,10.03688]
[1777824318291,35.01,78669.28,0.5,0.11055,0.0001,10.021]
[1777824323327,35.01,78670.31,0.5,0.11065,0.0001,10.02823]
[1777824328361,35.01,78678.7,0.5,0.11152,0.0001,10.08534]
[1777824334404,35.01,78681.97,0.5,0.11181,0.0001,10.10241]
[1777824339795,35.01,78684.58,0.5,0.11207,0.0001,10.1197]
[1777824345481,35.01,78684.95,0.5,0.1121,0.0001,10.12184]
[1777824350191,35.01,78680.87,0.5,0.11168,0.0001,10.09424]
[1777824350204,35.01,78680.87,0.5,0.11168,0.0001,10.09424]
[1777824350516,35.01,78680.49,0.5,0.11165,0.0001,10.09166]
[1777824352529,35.01,78672.01,0.5,0.11078,0.0001,10.03457]
[1777824357564,35.01,78670.62,0.5,0.11064,0.0001,10.02548]
[1777824362598,35.01,78668.08,0.5,0.11039,0.0001,10.00859]
[1777824367637,35.01,78665.4,0.5,0.11012,0.0001,9.9908]
[1777824372671,35.01,78657.91,0.5,0.10937,0.0001,9.94087]
[1777824379008,35.01,78656.89,0.5,0.10927,0.0001,9.93443]
[1777824382408,35.01,78657.92,0.5,0.10938,0.0001,9.94184]
[1777824382739,35.01,78657.54,0.5,0.10935,0.0001,9.93939]
[1777824383842,35.01,78657.54,0.5,0.10935,0.0001,9.93939]
[1777824383850,35.01,78655.96,0.5,0.10919,0.0001,9.92891]
[1777824389004,35.02,78654.08,0.5,0.10901,0.0001,9.91684]
[1777824389240,35.02,78653.53,0.5,0.10896,0.0001,9.91347]
[1777824394827,35.02,78651.09,0.5,0.10868,0.0001,9.89275]
[1777824400079,35.02,78649.61,0.5,0.10854,0.0001,9.8837]
[1777824409929,35.03,78648.97,0.5,0.10852,0.0001,9.88184]
[1777824414963,35.03,78648.3,0.5,0.10847,0.0001,9.87862]
[1777824421007,35.03,78648.34,0.5,0.10849,0.0001,9.88034]
[1777824426042,35.04,78647.73,0.5,0.10846,0.0001,9.87775]
[1777824428989,35.04,78647.71,0.5,0.10846,0.0001,9.87812]
[1777824430495,35.04,78647.62,0.5,0.10846,0.0001,9.87803]
[1777824431076,35.04,78647.5,0.5,0.10845,0.0001,9.87748]
[1777824440984,35.04,78649.4,0.5,0.10866,0.0001,9.89112]
[1777824442690,35.04,78646.67,0.5,0.10841,0.0001,9.87451]
[1777824442706,35.04,78646.67,0.5,0.10841,0.0001,9.87451]
[1777824443161,35.05,78644.17,0.5,0.10816,0.0001,9.8581]
[1777824448196,35.05,78643.05,0.5,0.10807,0.0001,9.85206]
[1777824454069,35.05,78643.54,0.5,0.10811,0.0001,9.85262]
[1777824459273,35.07,78633.55,0.5,0.10719,0.0001,9.79085]
[1777824464656,35.07,78631.43,0.5,0.10703,0.0001,9.77974]
[1777824466456,35.08,78631.93,0.5,0.1071,0.0001,9.78459]
[1777824466469,35.08,78631.93,0.5,0.1071,0.0001,9.78459]
[1777824466853,35.08,78631.93,0.5,0.1071,0.0001,9.78459]
[1777824467087,35.08,78631.93,0.5,0.1071,0.0001,9.78459]
[1777824467172,35.08,78632.36,0.5,0.10715,0.0001,9.78821]
[1777824467476,35.08,78632.36,0.5,0.10715,0.0001,9.78821]
[1777824468682,35.08,78632.36,0.5,0.10716,0.0001,9.78897]
[1777824469116,35.08,78632.36,0.5,0.10716,0.0001,9.78897]
[1777824469413,35.08,78632.86,0.5,0.10724,0.0001,9.79381]
[1777824471119,35.08,78630.94,0.5,0.10705,0.0001,9.78103]
[1777824471162,35.08,78630.94,0.5,0.10705,0.0001,9.78103]
[1777824474261,35.09,78631.42,0.5,0.10714,0.0001,9.78729]
[1777824475216,35.09,78631.42,0.5,0.10714,0.0001,9.78729]
[1777824479100,35.1,78632.47,0.5,0.10729,0.0001,9.79732]
[1777824479167,35.1,78632.85,0.5,0.10735,0.0001,9.80136]
[1777824484428,35.11,78634.11,0.5,0.10752,0.0001,9.81275]
[1777824490846,35.12,78632.41,0.5,0.10744,0.0001,9.80678]
[1777824493530,35.12,78632.53,0.5,0.10747,0.0001,9.80912]
[1777824493617,35.12,78630.93,0.5,0.10732,0.0001,9.79925]
[1777824499556,35.19,78623.29,0.5,0.10699,0.0001,9.776]
[1777824504591,35.26,78625.47,0.5,0.1077,0.0001,9.82352]
[1777824508019,35.26,78626.03,0.5,0.10777,0.0001,9.82801]
[1777824509741,35.27,78627.22,0.5,0.10792,0.0001,9.83823]
[1777824514972,35.28,78626.86,0.5,0.10789,0.0001,9.83406]
[1777824521267,35.28,78627.84,0.5,0.10803,0.0001,9.8431]
[1777824527667,35.29,78635.65,0.5,0.10884,0.0001,9.89728]
[1777824532788,35.3,78642.23,0.5,0.10954,0.0001,9.94377]
[1777824537822,35.3,78641.03,0.5,0.10945,0.0001,9.93773]
[1777824542858,35.3,78642.94,0.5,0.10967,0.0001,9.95246]
[1777824547894,35.31,78642.79,0.5,0.10969,0.0001,9.95351]
[1777824552928,35.31,78640.89,0.5,0.10953,0.0001,9.94303]
[1777824553482,35.31,78640.89,0.5,0.10953,0.0001,9.94303]
[1777824558898,35.32,78643.06,0.5,0.10978,0.0001,9.95966]
[1777824559270,35.32,78643.06,0.5,0.10978,0.0001,9.95966]
[1777824560240,35.32,78641.93,0.5,0.10968,0.0001,9.95299]
[1777824566020,35.33,78642.36,0.5,0.10976,0.0001,9.95834]
[1777824571242,35.33,78643.46,0.5,0.1099,0.0001,9.96727]
[1777824574163,35.33,78650.45,0.5,0.11057,0.0001,10.00966]
[1777824580117,35.34,78654.53,0.5,0.11101,0.0001,10.03873]
[1777824582978,35.34,78652.55,0.5,0.11082,0.0001,10.02603]
[1777824583138,35.34,78652.31,0.5,0.1108,0.0001,10.02469]
[1777824588173,35.34,78650.1,0.5,0.11059,0.0001,10.01122]
[1777824593207,35.35,78648.18,0.5,0.11042,0.0001,9.99967]
[1777824594320,35.35,78648.18,0.5,0.11042,0.0001,9.99967]
[1777824595223,35.35,78648.73,0.5,0.11048,0.0001,10.00381]
[1777824600258,35.35,78645.88,0.5,0.11021,0.0001,9.98596]
[1777824606299,35.35,78643.73,0.5,0.11002,0.0001,9.9733]
[1777824610936,35.36,78643.07,0.5,0.10997,0.0001,9.9698]
[1777824616369,35.36,78641.73,0.5,0.10986,0.0001,9.96217]
[1777824618473,35.36,78641.73,0.5,0.10986,0.0001,9.96217]
[1777824620913,35.36,78641.44,0.5,0.10984,0.0001,9.96085]
[1777824620999,35.36,78641.44,0.5,0.10984,0.0001,9.96085]
[1777824621185,35.36,78641.44,0.5,0.10984,0.0001,9.96085]
[1777824621234,35.36,78641.26,0.5,0.10982,0.0001,9.95985]
[1777824622805,35.36,78636.73,0.5,0.10937,0.0001,9.92996]
[1777824623195,35.36,78631.67,0.5,0.10887,0.0001,9.89662]
[1777824626132,35.36,78631.37,0.5,0.10885,0.0001,9.89522]
[1777824626150,35.36,78631.37,0.5,0.10885,0.0001,9.89522]
[1777824626233,35.36,78629.83,0.5,0.1087,0.0001,9.88533]
[1777824631833,35.37,78630.49,0.5,0.10875,0.0001,9.88636]
[1777824638525,35.37,78632.26,0.5,0.10896,0.0001,9.90034]
[1777824642252,35.37,78634.85,0.5,0.10922,0.0001,9.91812]
[1777824642350,35.38,78636.62,0.5,0.10941,0.0001,9.93042]
[1777824646269,35.38,78636.6,0.5,0.10942,0.0001,9.93083]
[1777824646370,35.38,78637.76,0.5,0.10954,0.0001,9.93905]
[1777824646928,35.38,78637.76,0.5,0.10954,0.0001,9.93905]
[1777824647029,35.38,78638.96,0.5,0.10966,0.0001,9.94702]
[1777824653630,35.38,78640.76,0.5,0.10986,0.0001,9.96055]
[1777824658665,35.38,78640.98,0.5,0.1099,0.0001,9.96304]
[1777824663699,35.39,78640.32,0.5,0.10985,0.0001,9.95968]
[1777824666781,35.39,78640.09,0.5,0.10983,0.0001,9.95836]
[1777824667356,35.39,78640.09,0.5,0.10983,0.0001,9.95836]
[1777824666882,35.39,78640.18,0.5,0.10985,0.0001,9.95936]
[1777824668183,35.39,78640.18,0.5,0.10985,0.0001,9.95936]
[1777824672047,35.39,78640.18,0.5,0.10985,0.0001,9.95957]
[1777824677799,35.39,78640.65,0.5,0.10993,0.0001,9.96467]
[1777824678804,35.39,78640.65,0.5,0.10993,0.0001,9.96467]
[1777824678905,35.39,78639.41,0.5,0.10981,0.0001,9.95663]
[1777824679551,35.39,78639.41,0.5,0.10981,0.0001,9.95663]
[1777824679816,35.39,78639.41,0.5,0.10981,0.0001,9.95682]
[1777824685855,35.4,78638.86,0.5,0.10977,0.0001,9.95434]
[1777824688847,35.4,78639.94,0.5,0.10989,0.0001,9.9619]
[1777824688883,35.4,78639.94,0.5,0.10989,0.0001,9.9619]
[1777824689426,35.4,78638.78,0.5,0.10978,0.0001,9.95457]
[1777824689831,35.4,78638.78,0.5,0.10978,0.0001,9.95457]
[1777824690068,35.4,78638.78,0.5,0.10978,0.0001,9.95457]
[1777824695998,35.4,78638.57,0.5,0.10972,0.0001,9.94866]
[1777824696024,35.4,78638.57,0.5,0.10972,0.0001,9.94866]
[1777824696099,35.4,78636.28,0.5,0.1095,0.0001,9.93387]
[1777824698252,35.4,78636.28,0.5,0.1095,0.0001,9.93409]
[1777824698350,35.4,78640.9,0.5,0.10996,0.0001,9.96497]
[1777824703981,35.4,78639.75,0.5,0.10986,0.0001,9.95837]
[1777824710739,35.41,78638.96,0.5,0.1098,0.0001,9.95384]
[1777824710840,35.41,78638.96,0.5,0.10981,0.0001,9.95439]
[1777824714072,35.41,78638.96,0.5,0.10981,0.0001,9.95476]
[1777824714173,35.41,78638.85,0.5,0.1098,0.0001,9.95421]
[1777824720094,35.41,78638.86,0.5,0.10982,0.0001,9.95536]
[1777824723036,35.41,78638.89,0.5,0.10983,0.0001,9.95609]
[1777824728201,35.41,78638.89,0.5,0.10983,0.0001,9.95609]
[1777824728236,35.41,78638.89,0.5,0.10983,0.0001,9.95609]
[1777824728302,35.41,78638.89,0.5,0.10985,0.0001,9.95698]
[1777824731281,35.42,78638.89,0.5,0.10985,0.0001,9.95733]
[1777824731316,35.42,78638.89,0.5,0.10985,0.0001,9.95733]
[1777824731383,35.42,78638.73,0.5,0.10984,0.0001,9.95644]
[1777824733091,35.42,78638.73,0.5,0.10984,0.0001,9.95662]
[1777824733121,35.42,78638.73,0.5,0.10984,0.0001,9.95662]
[1777824733192,35.42,78638.47,0.5,0.10982,0.0001,9.95507]
[1777824738220,35.42,78638.08,0.5,0.10979,0.0001,9.95336]
[1777824743257,35.42,78637.76,0.5,0.10977,0.0001,9.95213]
[1777824751314,35.42,78637.99,0.5,0.10977,0.0001,9.94978]
[1777824756348,35.43,78636.73,0.5,0.10966,0.0001,9.94235]
[1777824762744,35.43,78637.1,0.5,0.10971,0.0001,9.94611]
[1777824770446,35.43,78637.65,0.5,0.10979,0.0001,9.95101]
[1777824775484,35.43,78637.84,0.5,0.10982,0.0001,9.9533]
[1777824776351,35.43,78637.84,0.5,0.10982,0.0001,9.9533]
[1777824776488,35.43,78637.85,0.5,0.10983,0.0001,9.95354]
[1777824777210,35.43,78637.85,0.5,0.10983,0.0001,9.95354]
[1777824777496,35.43,78637.72,0.5,0.10982,0.0001,9.95285]
[1777824778435,35.43,78637.72,0.5,0.10982,0.0001,9.95285]
[1777824779272,35.43,78637.72,0.5,0.10982,0.0001,9.95285]
[1777824780043,35.44,78637.7,0.5,0.10982,0.0001,9.95306]
[1777824780144,35.44,78637.64,0.5,0.10981,0.0001,9.95266]
[1777824783878,35.44,78637.49,0.5,0.10981,0.0001,9.95218]
[1777824783978,35.44,78637.49,0.5,0.10981,0.0001,9.95235]
[1777824786657,35.44,78637.49,0.5,0.10981,0.0001,9.95269]
[1777824786663,35.44,78637.89,0.5,0.10986,0.0001,9.95551]
[1777824792954,35.44,78637.99,0.5,0.10988,0.0001,9.95715]
[1777824794016,35.44,78637.99,0.5,0.10988,0.0001,9.95715]
[1777824794116,35.44,78637.87,0.5,0.10987,0.0001,9.95652]
[1777824799652,35.44,78637.91,0.5,0.10989,0.0001,9.95776]
[1777824811736,35.45,78638.05,0.5,0.10988,0.0001,9.95529]
[1777824816771,35.45,78638.37,0.5,0.10993,0.0001,9.95826]
[1777824823166,35.45,78638.24,0.5,0.10993,0.0001,9.95847]
[1777824829862,35.46,78638.25,0.5,0.10995,0.0001,9.95985]
[1777824835903,35.46,78638.25,0.5,0.10997,0.0001,9.96091]
[1777824840939,35.46,78638.27,0.5,0.10999,0.0001,9.96191]
[1777824845961,35.46,78638.23,0.5,0.10999,0.0001,9.96199]
[1777824853380,35.46,78638.26,0.5,0.11002,0.0001,9.96385]
[1777824861079,35.47,78638.29,0.5,0.11004,0.0001,9.96534]
[1777824867121,35.47,78638.25,0.5,0.11005,0.0001,9.96612]
[1777824872156,35.47,78638.19,0.5,0.11001,0.0001,9.96134]
[1777824877194,35.47,78638.0,0.5,0.11,0.0001,9.96098]
[1777824882678,35.48,78637.97,0.5,0.11001,0.0001,9.96148]
[1777824888813,35.48,78638.21,0.5,0.11005,0.0001,9.96425]
[1777824894313,35.48,78636.95,0.5,0.10994,0.0001,9.95687]
[1777824901363,35.48,78636.94,0.5,0.10996,0.0001,9.95796]
[1777824907405,35.49,78633.09,0.5,0.10959,0.0001,9.93356]
[1777824912933,35.49,78633.29,0.5,0.10962,0.0001,9.93552]
[1777824912943,35.49,78633.29,0.5,0.10962,0.0001,9.93552]
[1777824913447,35.49,78633.4,0.5,0.10964,0.0001,9.93688]
[1777824919644,35.49,78633.73,0.5,0.10968,0.0001,9.93949]
[1777824925536,35.49,78635.37,0.5,0.10988,0.0001,9.95244]
[1777824930570,35.5,78633.03,0.5,0.10966,0.0001,9.93798]
[1777824935605,35.5,78631.7,0.5,0.1095,0.0001,9.92496]
[1777824940640,35.5,78629.97,0.5,0.10934,0.0001,9.91458]
[1777824945651,35.5,78628.59,0.5,0.10922,0.0001,9.90652]
[1777824951716,35.51,78627.95,0.5,0.10917,0.0001,9.90355]
[1777824960014,35.51,78628.72,0.5,0.10926,0.0001,9.90943]
[1777824967012,35.51,78628.13,0.5,0.10923,0.0001,9.90725]
[1777824972865,35.52,78627.75,0.5,0.10922,0.0001,9.90643]
[1777824979913,35.52,78627.43,0.5,0.10921,0.0001,9.90561]
[1777824986962,35.52,78627.3,0.5,0.10921,0.0001,9.90605]
[1777824991997,35.53,78622.69,0.5,0.10872,0.0001,9.87133]
[1777824997032,35.53,78619.91,0.5,0.10846,0.0001,9.85409]
[1777825004436,35.53,78617.53,0.5,0.10825,0.0001,9.83995]
[1777825010123,35.53,78615.58,0.5,0.10808,0.0001,9.82838]
[1777825016165,35.54,78614.46,0.5,0.10799,0.0001,9.82222]
[1777825021442,35.54,78613.52,0.5,0.10791,0.0001,9.81682]
[1777825027242,35.54,78610.84,0.5,0.10766,0.0001,9.80055]
[1777825033284,35.55,78610.45,0.5,0.10764,0.0001,9.79911]
[1777825038320,35.55,78621.74,0.5,0.10877,0.0001,9.87428]
[1777825040589,35.55,78625.54,0.5,0.10915,0.0001,9.89941]
[1777825044831,35.55,78625.02,0.5,0.1091,0.0001,9.89618]
[1777825045369,35.55,78625.02,0.5,0.1091,0.0001,9.89624]
[1777825050410,35.55,78625.2,0.5,0.10912,0.0001,9.89756]
[1777825050926,35.55,78627.69,0.5,0.10937,0.0001,9.91421]
[1777825050960,35.55,78627.69,0.5,0.10937,0.0001,9.91421]
[1777825051412,35.55,78627.69,0.5,0.10932,0.0001,9.90899]
[1777825053006,35.55,78631.95,0.5,0.10975,0.0001,9.9372]
[1777825055000,35.55,78633.13,0.5,0.10987,0.0001,9.94506]
[1777825055439,35.55,78633.13,0.5,0.10987,0.0001,9.94506]
[1777825060475,35.55,78632.96,0.5,0.10985,0.0001,9.94409]
[1777825065708,35.55,78633.45,0.5,0.1099,0.0001,9.94742]
[1777825071552,35.55,78634.62,0.5,0.11003,0.0001,9.95564]
[1777825073357,35.55,78635.39,0.5,0.1101,0.0001,9.9608]
[1777825073567,35.55,78635.05,0.5,0.11007,0.0001,9.95862]
[1777825077594,35.55,78647.59,0.5,0.11133,0.0001,10.04189]
[1777825078459,35.55,78647.59,0.5,0.11133,0.0001,10.04189]
[1777825079469,35.55,78648.24,0.5,0.1114,0.0001,10.04615]
[1777825079608,35.55,78647.82,0.5,0.11135,0.0001,10.0433]
[1777825081531,35.55,78648.07,0.5,0.11138,0.0001,10.0449]
[1777825086658,35.55,78647.32,0.5,0.1113,0.0001,10.03955]
[1777825091692,35.55,78648.27,0.5,0.11139,0.0001,10.04545]
[1777825096728,35.55,78647.57,0.5,0.11131,0.0001,10.04046]
[1777825097798,35.55,78647.57,0.5,0.11131,0.0001,10.04046]
[1777825104626,35.55,78648.6,0.5,0.11141,0.0001,10.0468]
[1777825111832,35.55,78649.43,0.5,0.11143,0.0001,10.04649]
[1777825112310,35.55,78649.43,0.5,0.11143,0.0001,10.04649]
[1777825114070,35.55,78649.69,0.5,0.11146,0.0001,10.0481]
[1777825120896,35.54,78650.13,0.5,0.1115,0.0001,10.05066]
[1777825125931,35.54,78650.99,0.5,0.11158,0.0001,10.05619]
[1777825130336,35.54,78651.06,0.5,0.11159,0.0001,10.05659]
[1777825131871,35.54,78651.18,0.5,0.1116,0.0001,10.05732]
[1777825137310,35.54,78649.83,0.5,0.11146,0.0001,10.04829]
[1777825142759,35.54,78649.83,0.5,0.11146,0.0001,10.04826]
[1777825149092,35.54,78649.03,0.5,0.11137,0.0001,10.04237]
[1777825154251,35.54,78649.72,0.5,0.11144,0.0001,10.04673]
[1777825160171,35.54,78650.11,0.5,0.11146,0.0001,10.04862]
[1777825165574,35.54,78650.19,0.5,0.11146,0.0001,10.04818]
[1777825170832,35.54,78650.19,0.5,0.11145,0.0001,10.0474]
[1777825171765,35.54,78650.99,0.5,0.11152,0.0001,10.05252]
[1777825171864,35.54,78644.96,0.5,0.11086,0.0001,10.00702]
[1777825177290,35.53,78643.03,0.5,0.11066,0.0001,9.9936]
[1777825180956,35.53,78641.7,0.5,0.11052,0.0001,9.9845]
[1777825181867,35.53,78642.23,0.5,0.11057,0.0001,9.98792]
[1777825182974,35.53,78641.3,0.5,0.11048,0.0001,9.98158]
[1777825182986,35.53,78641.3,0.5,0.11048,0.0001,9.98158]
[1777825187774,35.53,78639.22,0.5,0.11026,0.0001,9.96753]
[1777825187782,35.53,78639.22,0.5,0.11026,0.0001,9.96753]
[1777825187789,35.53,78639.22,0.5,0.11026,0.0001,9.96753]
[1777825187902,35.53,78638.58,0.5,0.1102,0.0001,9.9632]
[1777825190417,35.53,78634.19,0.5,0.10976,0.0001,9.93389]
[1777825190435,35.53,78634.19,0.5,0.10976,0.0001,9.93389]
[1777825190438,35.53,78634.19,0.5,0.10976,0.0001,9.93389]
[1777825190497,35.53,78634.19,0.5,0.10976,0.0001,9.93389]
[1777825190516,35.53,78633.29,0.5,0.10967,0.0001,9.92793]
[1777825196425,35.53,78628.1,0.5,0.10915,0.0001,9.89342]
[1777825198701,35.53,78628.15,0.5,0.10915,0.0001,9.89373]
[1777825198722,35.53,78626.91,0.5,0.10903,0.0001,9.88552]
[1777825200138,35.53,78626.91,0.5,0.10903,0.0001,9.8855]
[1777825200162,35.53,78626.91,0.5,0.10903,0.0001,9.8855]
[1777825201269,35.53,78625.68,0.5,0.1089,0.0001,9.87737]
[1777825201459,35.53,78624.96,0.5,0.10883,0.0001,9.87262]
[1777825203796,35.53,78624.68,0.5,0.1088,0.0001,9.87078]
[1777825203897,35.53,78624.38,0.5,0.10877,0.0001,9.8688]
[1777825209515,35.53,78622.02,0.5,0.10854,0.0001,9.85324]
[1777825210396,35.53,78622.02,0.5,0.10854,0.0001,9.85324]
[1777825210522,35.53,78621.96,0.5,0.10853,0.0001,9.85284]
[1777825215955,35.53,78618.44,0.5,0.10819,0.0001,9.82958]
[1777825217826,35.53,78618.44,0.5,0.10819,0.0001,9.82958]
[1777825221309,35.53,78612.86,0.5,0.10764,0.0001,9.79283]
[1777825221618,35.53,78612.86,0.5,0.10764,0.0001,9.79283]
[1777825221718,35.53,78605.84,0.5,0.10695,0.0001,9.74672]
[1777825223615,35.53,78605.84,0.5,0.10695,0.0001,9.74681]
[1777825223622,35.53,78603.36,0.5,0.10671,0.0001,9.73062]
[1777825226495,35.53,78602.27,0.5,0.1066,0.0001,9.72371]
[1777825227266,35.53,78601.37,0.5,0.10652,0.0001,9.71793]
[1777825229017,35.53,78599.46,0.5,0.10633,0.0001,9.70568]
[1777825231750,35.53,78597.33,0.5,0.10613,0.0001,9.69208]
[1777825237711,35.54,78598.13,0.5,0.10618,0.0001,9.69321]
[1777825242745,35.54,78599.05,0.5,0.10628,0.0001,9.7002]
[1777825245760,35.54,78598.49,0.5,0.10623,0.0001,9.69685]
[1777825251809,35.54,78598.66,0.5,0.10627,0.0001,9.69913]
[1777825255341,35.54,78597.91,0.5,0.1062,0.0001,9.69482]
[1777825256145,35.54,78598.37,0.5,0.10625,0.0001,9.69803]
[1777825256155,35.54,78598.37,0.5,0.10625,0.0001,9.69803]
[1777825261166,35.55,78597.98,0.5,0.10623,0.0001,9.69644]
[1777825262188,35.55,78597.98,0.5,0.10623,0.0001,9.69663]
[1777825262196,35.55,78597.98,0.5,0.10623,0.0001,9.69663]
[1777825262223,35.55,78597.98,0.5,0.10623,0.0001,9.69663]
[1777825262254,35.55,78597.98,0.5,0.10623,0.0001,9.69663]
[1777825262939,35.55,78597.98,0.5,0.10623,0.0001,9.69663]
[1777825271954,35.55,78596.42,0.5,0.10611,0.0001,9.68837]
[1777825276990,35.55,78598.67,0.5,0.10634,0.0001,9.70406]
[1777825282026,35.55,78598.34,0.5,0.10632,0.0001,9.70277]
[1777825289076,35.56,78597.23,0.5,0.10623,0.0001,9.69658]
[1777825294110,35.56,78596.38,0.5,0.10611,0.0001,9.68662]
[1777825300152,35.56,78595.78,0.5,0.10607,0.0001,9.68379]
[1777825306588,35.56,78595.41,0.5,0.10605,0.0001,9.68248]
[1777825314954,35.57,78595.44,0.5,0.10607,0.0001,9.6836]
[1777825326729,35.57,78594.95,0.5,0.10606,0.0001,9.68318]
[1777825336799,35.58,78594.69,0.5,0.10607,0.0001,9.68326]
[1777825342447,35.58,78594.57,0.5,0.10607,0.0001,9.68354]
[1777825343436,35.58,78594.57,0.5,0.10607,0.0001,9.68354]
[1777825346088,35.58,78594.92,0.5,0.10611,0.0001,9.686]
[1777825347758,35.58,78594.92,0.5,0.10611,0.0001,9.68652]
[1777825348486,35.58,78594.92,0.5,0.10612,0.0001,9.6867]
[1777825353856,35.58,78594.92,0.5,0.10608,0.0001,9.68228]
[1777825357410,35.59,78594.68,0.5,0.10607,0.0001,9.68142]
[1777825358758,35.59,78594.68,0.5,0.10607,0.0001,9.68159]
[1777825361344,35.59,78594.68,0.5,0.10608,0.0001,9.68194]
[1777825367009,35.59,78612.78,0.5,0.10786,0.0001,9.80144]
[1777825367534,35.59,78612.78,0.5,0.10786,0.0001,9.80144]
[1777825370265,35.59,78614.88,0.5,0.10807,0.0001,9.8152]
[1777825371078,35.59,78614.88,0.5,0.10807,0.0001,9.8152]
[1777825377080,35.59,78611.06,0.5,0.10769,0.0001,9.79009]
[1777825382726,35.59,78613.72,0.5,0.10796,0.0001,9.80771]
[1777825387761,35.59,78618.45,0.5,0.10842,0.0001,9.8388]
[1777825392796,35.59,78620.48,0.5,0.10862,0.0001,9.85204]
[1777825395816,35.59,78623.35,0.5,0.1089,0.0001,9.87089]
[1777825395923,35.59,78624.92,0.5,0.10906,0.0001,9.88119]
[1777825401859,35.59,78625.42,0.5,0.1091,0.0001,9.88411]
[1777825406894,35.59,78625.85,0.5,0.10914,0.0001,9.8866]
[1777825411930,35.59,78629.12,0.5,0.10941,0.0001,9.90246]
[1777825416964,35.58,78630.38,0.5,0.10953,0.0001,9.91021]
[1777825418753,35.58,78631.26,0.5,0.10961,0.0001,9.91589]
[1777825425025,35.58,78640.61,0.5,0.11054,0.0001,9.97715]
[1777825428722,35.58,78640.96,0.5,0.11057,0.0001,9.97918]
[1777825435093,35.58,78641.63,0.5,0.11062,0.0001,9.98232]
[1777825444157,35.57,78641.33,0.5,0.11055,0.0001,9.97812]
[1777825449378,35.57,78638.9,0.5,0.1103,0.0001,9.96127]
[1777825457640,35.57,78640.24,0.5,0.1104,0.0001,9.96838]
[1777825465259,35.57,78641.77,0.5,0.11055,0.0001,9.97771]
[1777825472352,35.56,78644.6,0.5,0.11074,0.0001,9.98883]
[1777825477781,35.56,78646.32,0.5,0.1109,0.0001,9.99916]
[1777825483429,35.55,78647.6,0.5,0.11101,0.0001,10.00632]
[1777825489271,35.55,78650.05,0.5,0.11124,0.0001,10.02161]
[1777825489684,35.55,78650.05,0.5,0.11124,0.0001,10.02137]
[1777825490196,35.55,78656.48,0.5,0.11188,0.0001,10.0638]
[1777825495515,35.55,78658.32,0.5,0.11205,0.0001,10.075]
[1777825499816,35.55,78658.07,0.5,0.11202,0.0001,10.07279]
[1777825505463,35.55,78655.09,0.5,0.1117,0.0001,10.05195]
[1777825505663,35.55,78655.09,0.5,0.1117,0.0001,10.05195]
[1777825511627,35.54,78657.85,0.5,0.11196,0.0001,10.06898]
[1777825516663,35.54,78661.06,0.5,0.11227,0.0001,10.08929]
[1777825521699,35.54,78664.7,0.5,0.11262,0.0001,10.11241]
[1777825526734,35.53,78658.93,0.5,0.11202,0.0001,10.07303]
[1777825531768,35.53,78657.67,0.5,0.11183,0.0001,10.05848]
[1777825538202,35.53,78656.36,0.5,0.11168,0.0001,10.04878]
[1777825543855,35.53,78656.35,0.5,0.11167,0.0001,10.04773]
[1777825548891,35.53,78654.8,0.5,0.1115,0.0001,10.03662]
[1777825554185,35.53,78654.68,0.5,0.11148,0.0001,10.0355]
[1777825559301,35.52,78654.85,0.5,0.11148,0.0001,10.03568]
[1777825567405,35.52,78653.78,0.5,0.11136,0.0001,10.02763]
[1777825574376,35.52,78652.91,0.5,0.11125,0.0001,10.0204]
[1777825583126,35.51,78653.49,0.5,0.11129,0.0001,10.02283]
[1777825589117,35.51,78653.89,0.5,0.11132,0.0001,10.02494]
[1777825595212,35.51,78653.16,0.5,0.11118,0.0001,10.01369]
[1777825601172,35.51,78652.05,0.5,0.11106,0.0001,10.00571]
[1777825601795,35.51,78652.05,0.5,0.11105,0.0001,10.00559]
[1777825603824,35.51,78648.68,0.5,0.11071,0.0001,9.98287]
[1777825612332,35.51,78647.98,0.5,0.11063,0.0001,9.9775]
[1777825618123,35.51,78648.85,0.5,0.11071,0.0001,9.98302]
[1777825623308,35.5,78650.28,0.5,0.11085,0.0001,9.99185]
[1777825631465,35.5,78657.74,0.5,0.11158,0.0001,10.04029]
[1777825636384,35.5,78657.69,0.5,0.11157,0.0001,10.03951]
[1777825641536,35.5,78650.71,0.5,0.11085,0.0001,9.99243]
[1777825646571,35.5,78649.36,0.5,0.11071,0.0001,9.9831]
[1777825651606,35.5,78649.57,0.5,0.11068,0.0001,9.97877]
[1777825659046,35.5,78649.11,0.5,0.11062,0.0001,9.97514]
[1777825664697,35.49,78648.91,0.5,0.11059,0.0001,9.97336]
[1777825677787,35.49,78648.72,0.5,0.11056,0.0001,9.9712]
[1777825682823,35.49,78648.33,0.5,0.11052,0.0001,9.96829]
[1777825685100,35.49,78649.78,0.5,0.11066,0.0001,9.97784]
[1777825685201,35.49,78650.33,0.5,0.11072,0.0001,9.98142]
[1777825687111,35.49,78650.33,0.5,0.11072,0.0001,9.98135]
[1777825687125,35.49,78650.33,0.5,0.11072,0.0001,9.98135]
[1777825687212,35.49,78651.36,0.5,0.11082,0.0001,9.9881]
[1777825691162,35.49,78652.06,0.5,0.11088,0.0001,9.99249]
[1777825691261,35.49,78650.63,0.5,0.11074,0.0001,9.98292]
[1777825693182,35.49,78650.63,0.5,0.11074,0.0001,9.98284]
[1777825693283,35.49,78650.77,0.5,0.11075,0.0001,9.98368]
[1777825699327,35.49,78650.35,0.5,0.1107,0.0001,9.98041]
[1777825704974,35.49,78650.35,0.5,0.11069,0.0001,9.97992]
[1777825710013,35.49,78649.74,0.5,0.11063,0.0001,9.97547]
[1777825715048,35.49,78649.16,0.5,0.11051,0.0001,9.96591]
[1777825720084,35.49,78649.02,0.5,0.11049,0.0001,9.96462]
[1777825725119,35.48,78649.42,0.5,0.11053,0.0001,9.96689]
[1777825730153,35.48,78649.53,0.5,0.11053,0.0001,9.96722]
[1777825739607,35.48,78649.96,0.5,0.11056,0.0001,9.96924]
[1777825749678,35.48,78649.49,0.5,0.1105,0.0001,9.96531]
[1777825757468,35.48,78649.49,0.5,0.1105,0.0001,9.96507]
[1777825765399,35.48,78648.85,0.5,0.11042,0.0001,9.95991]
[1777825770435,35.48,78649.94,0.5,0.11052,0.0001,9.96673]
[1777825775470,35.47,78650.12,0.5,0.11048,0.0001,9.96222]
[1777825784454,35.47,78648.52,0.5,0.11032,0.0001,9.95129]
[1777825784555,35.47,78648.52,0.5,0.11031,0.0001,9.951]
[1777825789557,35.47,78648.52,0.5,0.11031,0.0001,9.95078]
[1777825790522,35.47,78648.41,0.5,0.1103,0.0001,9.95001]
[1777825790533,35.47,78648.41,0.5,0.1103,0.0001,9.95001]
[1777825792545,35.47,78648.41,0.5,0.1103,0.0001,9.94993]
[1777825792553,35.47,78648.41,0.5,0.1103,0.0001,9.94993]
[1777825792582,35.47,78648.41,0.5,0.1103,0.0001,9.94993]
[1777825792593,35.47,78648.41,0.5,0.1103,0.0001,9.94989]
[1777825800029,35.47,78648.24,0.5,0.11028,0.0001,9.94851]
[1777825802075,35.47,78648.24,0.5,0.11028,0.0001,9.94851]
[1777825802125,35.47,78648.24,0.5,0.11028,0.0001,9.94851]
[1777825802721,35.47,78648.24,0.5,0.11028,0.0001,9.94845]
[1777825802822,35.47,78648.24,0.5,0.11028,0.0001,9.94842]
[1777825808701,35.47,78648.44,0.5,0.11029,0.0001,9.94958]
[1777825813736,35.47,78648.4,0.5,0.11029,0.0001,9.9492]
[1777825818771,35.47,78649.0,0.5,0.11035,0.0001,9.95305]
[1777825823805,35.47,78648.72,0.5,0.11032,0.0001,9.95107]
[1777825827443,35.47,78648.72,0.5,0.11032,0.0001,9.95107]
[1777825827654,35.47,78648.81,0.5,0.11032,0.0001,9.95158]
[1777825827672,35.47,78648.81,0.5,0.11032,0.0001,9.95158]
[1777825827696,35.47,78648.81,0.5,0.11032,0.0001,9.95158]
[1777825828006,35.47,78648.81,0.5,0.11032,0.0001,9.95158]
[1777825828539,35.47,78653.78,0.5,0.11082,0.0001,9.98454]
[1777825829178,35.47,78653.78,0.5,0.11082,0.0001,9.98454]
[1777825829576,35.47,78653.78,0.5,0.11082,0.0001,9.98454]
[1777825829601,35.47,78653.78,0.5,0.11082,0.0001,9.98454]
[1777825829180,35.47,78667.99,0.5,0.11227,0.0001,10.07964]
[1777825830413,35.47,78667.99,0.5,0.11227,0.0001,10.07964]
[1777825830454,35.47,78667.99,0.5,0.11227,0.0001,10.07964]
[1777825831194,35.47,78670.84,0.5,0.11257,0.0001,10.09908]
[1777825831214,35.47,78670.84,0.5,0.11257,0.0001,10.09908]
[1777825831777,35.47,78670.69,0.5,0.11251,0.0001,10.09317]
[1777825831811,35.47,78670.69,0.5,0.11251,0.0001,10.09317]
[1777825832403,35.47,78670.69,0.5,0.11251,0.0001,10.09317]
[1777825832438,35.47,78670.69,0.5,0.11251,0.0001,10.09317]
[1777825833009,35.47,78670.09,0.5,0.11246,0.0001,10.08959]
[1777825833028,35.47,78670.09,0.5,0.11246,0.0001,10.08959]
[1777825833042,35.47,78670.09,0.5,0.11246,0.0001,10.08959]
[1777825833060,35.47,78670.09,0.5,0.11246,0.0001,10.08959]
[1777825835971,35.48,78671.0,0.5,0.11257,0.0001,10.0969]
[1777825835994,35.48,78671.0,0.5,0.11257,0.0001,10.0969]
[1777825837295,35.48,78670.59,0.5,0.11253,0.0001,10.09456]
[1777825837381,35.48,78670.71,0.5,0.11255,0.0001,10.09574]
[1777825842939,35.48,78667.87,0.5,0.11228,0.0001,10.07775]
[1777825844366,35.48,78667.87,0.5,0.11228,0.0001,10.07775]
[1777825845286,35.48,78663.79,0.5,0.11186,0.0001,10.05063]
[1777825845431,35.48,78663.79,0.5,0.11186,0.0001,10.05063]
[1777825850996,35.48,78657.09,0.5,0.11118,0.0001,10.00585]
[1777825856030,35.48,78657.23,0.5,0.1112,0.0001,10.00701]
[1777825857730,35.48,78656.84,0.5,0.11116,0.0001,10.00453]
[1777825857740,35.48,78656.84,0.5,0.11116,0.0001,10.00453]
[1777825863291,35.48,78653.53,0.5,0.11081,0.0001,9.9818]
[1777825869121,35.48,78655.34,0.5,0.11097,0.0001,9.99222]
[1777825877177,35.47,78656.38,0.5,0.11105,0.0001,9.99737]
[1777825882212,35.47,78656.96,0.5,0.11109,0.0001,10.00007]
[1777825890664,35.46,78657.03,0.5,0.11107,0.0001,9.99854]
[1777825897316,35.46,78660.05,0.5,0.1113,0.0001,10.01188]
[1777825899022,35.46,78659.63,0.5,0.11125,0.0001,10.00884]
[1777825900233,35.46,78660.23,0.5,0.11131,0.0001,10.01259]
[1777825907443,35.46,78659.92,0.5,0.11129,0.0001,10.01094]
[1777825907454,35.46,78659.92,0.5,0.11129,0.0001,10.01094]
[1777825914342,35.46,78660.31,0.5,0.11131,0.0001,10.01236]
[1777825914460,35.46,78660.31,0.5,0.11131,0.0001,10.01236]
[1777825916493,35.46,78660.31,0.5,0.1113,0.0001,10.01186]
[1777825916553,35.46,78661.07,0.5,0.11137,0.0001,10.01675]
[1777825922491,35.46,78659.35,0.5,0.11121,0.0001,10.00588]
[1777825927527,35.46,78658.38,0.5,0.11112,0.0001,9.99989]
[1777825933568,35.46,78658.34,0.5,0.11112,0.0001,10.0002]
[1777825938604,35.46,78657.83,0.5,0.11108,0.0001,9.99726]
[1777825943639,35.47,78661.0,0.5,0.11142,0.0001,10.01966]
[1777825948704,35.47,78659.72,0.5,0.11131,0.0001,10.01266]
[1777825953744,35.47,78660.49,0.5,0.11137,0.0001,10.0143]
[1777825959113,35.48,78660.17,0.5,0.11137,0.0001,10.01402]
[1777825959752,35.48,78660.1,0.5,0.11137,0.0001,10.01429]
[1777825961767,35.48,78669.16,0.5,0.11231,0.0001,10.07556]
[1777825966802,35.48,78668.15,0.5,0.11222,0.0001,10.07018]
[1777825971836,35.49,78675.03,0.5,0.11294,0.0001,10.11713]
[1777825976871,35.49,78677.14,0.5,0.11318,0.0001,10.13234]
[1777825981906,35.49,78677.99,0.5,0.11328,0.0001,10.13911]
[1777825986941,35.49,78679.73,0.5,0.11348,0.0001,10.15184]
[1777825992985,35.5,78680.73,0.5,0.1136,0.0001,10.15985]
[1777825998018,35.5,78681.53,0.5,0.1137,0.0001,10.16626]
[1777826003053,35.5,78686.43,0.5,0.11422,0.0001,10.20004]
[1777826009095,35.51,78686.94,0.5,0.11429,0.0001,10.2046]
[1777826014130,35.51,78689.62,0.5,0.11453,0.0001,10.21807]
[1777826019165,35.51,78686.79,0.5,0.11425,0.0001,10.20007]
[1777826024200,35.51,78688.75,0.5,0.11447,0.0001,10.2141]
[1777826029235,35.51,78691.41,0.5,0.11476,0.0001,10.23275]
[1777826035277,35.52,78690.09,0.5,0.11464,0.0001,10.22487]
[1777826041714,35.52,78696.67,0.5,0.11533,0.0001,10.26968]
[1777826047853,35.52,78694.12,0.5,0.11508,0.0001,10.25322]
[1777826055792,35.52,78695.49,0.5,0.11523,0.0001,10.26327]
[1777826055893,35.52,78699.68,0.5,0.11568,0.0001,10.29191]
[1777826061854,35.52,78700.51,0.5,0.11577,0.0001,10.29819]
[1777826067501,35.53,78701.71,0.5,0.11591,0.0001,10.30683]
[1777826072537,35.53,78701.61,0.5,0.11586,0.0001,10.30142]
[1777826073724,35.53,78701.61,0.5,0.11586,0.0001,10.30142]
[1777826073780,35.53,78701.61,0.5,0.11586,0.0001,10.30142]
[1777826073867,35.53,78701.61,0.5,0.11586,0.0001,10.30142]
[1777826075557,35.53,78717.78,0.5,0.11755,0.00011,10.41026]
[1777826076128,35.53,78717.78,0.5,0.11755,0.00011,10.41026]
[1777826076169,35.53,78717.78,0.5,0.11755,0.00011,10.41026]
[1777826076716,35.53,78717.78,0.5,0.11755,0.00011,10.41026]
[1777826080127,35.53,78721.09,0.5,0.1179,0.00011,10.43242]
[1777826080793,35.53,78721.09,0.5,0.1179,0.00011,10.43242]
[1777826081447,35.53,78721.13,0.5,0.11791,0.00011,10.43269]
[1777826081462,35.53,78721.13,0.5,0.11791,0.00011,10.43269]
[1777826082133,35.53,78721.13,0.5,0.1179,0.00011,10.43265]
[1777826082800,35.53,78721.13,0.5,0.1179,0.00011,10.43265]
[1777826082835,35.53,78720.45,0.5,0.11783,0.00011,10.42804]
[1777826084835,35.53,78720.45,0.5,0.11783,0.00011,10.42801]
[1777826084928,35.53,78720.44,0.5,0.11783,0.00011,10.42788]
[1777826086622,35.53,78720.44,0.5,0.11783,0.00011,10.42788]
[1777826086701,35.53,78720.44,0.5,0.11783,0.00011,10.42785]
[1777826088938,35.53,78720.44,0.5,0.11783,0.00011,10.42781]
[1777826089767,35.53,78719.23,0.5,0.1177,0.00011,10.41986]
[1777826089817,35.53,78719.23,0.5,0.1177,0.00011,10.41986]
[1777826089827,35.53,78719.23,0.5,0.1177,0.00011,10.41986]
[1777826089868,35.53,78720.55,0.5,0.11785,0.00011,10.4291]
[1777826095699,35.53,78720.89,0.5,0.11789,0.00011,10.43168]
[1777826097622,35.53,78721.82,0.5,0.11799,0.00011,10.43791]
[1777826097713,35.53,78725.3,0.5,0.11835,0.00011,10.4613]
[1777826102747,35.53,78731.84,0.5,0.11904,0.00011,10.50521]
[1777826105275,35.53,78733.75,0.5,0.11925,0.00011,10.51841]
[1777826105454,35.53,78733.75,0.5,0.11925,0.00011,10.51841]
[1777826105774,35.53,78736.45,0.5,0.11954,0.00011,10.5367]
[1777826106031,35.53,78736.45,0.5,0.11954,0.00011,10.5367]
[1777826106395,35.53,78736.45,0.5,0.11954,0.00011,10.5367]
[1777826106462,35.53,78736.45,0.5,0.11954,0.00011,10.5367]
[1777826106601,35.53,78736.45,0.5,0.11954,0.00011,10.5367]
[1777826106795,35.53,78749.22,0.5,0.12091,0.00011,10.62308]
[1777826107800,35.53,78757.71,0.5,0.12184,0.00011,10.68202]
[1777826108803,35.53,78770.43,0.5,0.12322,0.00011,10.76829]
[1777826113510,35.53,78771.1,0.5,0.12329,0.00011,10.77267]
[1777826113838,35.53,78773.22,0.5,0.12352,0.00011,10.78699]
[1777826116295,35.53,78771.67,0.5,0.12335,0.00011,10.77631]
[1777826116328,35.53,78771.67,0.5,0.12335,0.00011,10.77631]
[1777826117128,35.53,78770.73,0.5,0.12324,0.00011,10.76986]
[1777826117144,35.53,78770.73,0.5,0.12324,0.00011,10.76986]
[1777826117156,35.53,78770.73,0.5,0.12324,0.00011,10.76986]
[1777826117179,35.53,78770.73,0.5,0.12324,0.00011,10.76986]
[1777826119883,35.53,78743.72,0.5,0.12033,0.00011,10.58694]
[1777826124915,35.54,78738.21,0.5,0.11977,0.00011,10.55098]
[1777826129950,35.54,78738.16,0.5,0.11978,0.00011,10.55157]
[1777826134984,35.54,78736.83,0.5,0.1196,0.00011,10.53803]
[1777826140139,35.54,78734.33,0.5,0.11934,0.00011,10.52186]
[1777826140141,35.54,78733.75,0.5,0.11928,0.00011,10.51814]
[1777826146063,35.55,78731.53,0.5,0.11907,0.00011,10.50445]
[1777826151100,35.56,78731.06,0.5,0.11911,0.00011,10.50672]
[1777826156135,35.56,78731.56,0.5,0.11918,0.00011,10.51128]
[1777826162578,35.56,78736.39,0.5,0.11971,0.00011,10.54505]
[1777826169225,35.57,78733.92,0.5,0.11947,0.00011,10.52988]
[1777826176275,35.57,78733.58,0.5,0.11946,0.00011,10.52925]
[1777826182718,35.58,78733.02,0.5,0.11943,0.00011,10.52702]
[1777826187810,35.58,78734.58,0.5,0.11961,0.00011,10.53858]
[1777826189225,35.58,78738.35,0.5,0.12002,0.00011,10.56444]
[1777826189415,35.58,78737.88,0.5,0.11997,0.00011,10.5615]
[1777826195840,35.58,78737.9,0.5,0.11994,0.00011,10.5574]
[1777826196945,35.58,78738.13,0.5,0.11997,0.00011,10.55918]
[1777826196969,35.58,78737.53,0.5,0.11991,0.00011,10.55536]
[1777826201984,35.59,78736.16,0.5,0.11978,0.00011,10.5471]
[1777826209507,35.59,78738.11,0.5,0.12002,0.00011,10.56235]
[1777826217234,35.59,78736.12,0.5,0.11982,0.00011,10.54992]
[1777826222998,35.6,78734.98,0.5,0.11975,0.00011,10.54488]
[1777826228629,35.6,78735.11,0.5,0.11978,0.00011,10.54682]
[1777826229048,35.6,78735.11,0.5,0.11978,0.00011,10.54682]
[1777826229054,35.6,78735.11,0.5,0.11978,0.00011,10.54682]
[1777826229650,35.6,78735.09,0.5,0.11978,0.00011,10.5472]
[1777826234686,35.61,78734.88,0.5,0.11978,0.00011,10.54708]
[1777826240729,35.61,78734.54,0.5,0.11977,0.00011,10.54631]
[1777826245823,35.61,78733.43,0.5,0.11967,0.00011,10.54012]
[1777826246281,35.61,78733.43,0.5,0.11967,0.00011,10.54012]
[1777826247279,35.61,78733.43,0.5,0.11968,0.00011,10.54038]
[1777826247884,35.61,78733.43,0.5,0.11968,0.00011,10.54064]
[1777826253818,35.62,78733.51,0.5,0.11966,0.00011,10.53736]
[1777826258853,35.62,78737.16,0.5,0.12007,0.00011,10.56313]
[1777826263889,35.62,78736.23,0.5,0.11999,0.00011,10.55801]
[1777826268924,35.63,78735.27,0.5,0.11991,0.00011,10.55272]
[1777826275973,35.63,78735.24,0.5,0.11993,0.00011,10.55416]
[1777826278841,35.63,78734.48,0.5,0.11985,0.00011,10.54928]
[1777826278995,35.63,78734.17,0.5,0.11983,0.00011,10.54767]
[1777826284029,35.63,78731.46,0.5,0.11956,0.00011,10.53073]
[1777826289069,35.64,78731.56,0.5,0.1196,0.00011,10.53303]
[1777826294099,35.64,78732.42,0.5,0.11971,0.00011,10.54014]
[1777826299134,35.65,78732.7,0.5,0.11976,0.00011,10.54333]
[1777826304169,35.65,78735.19,0.5,0.12005,0.00011,10.56133]
[1777826310159,35.65,78734.39,0.5,0.11998,0.00011,10.55687]
[1777826310224,35.65,78734.39,0.5,0.11998,0.00011,10.55711]
[1777826310802,35.65,78734.39,0.5,0.11998,0.00011,10.55711]
[1777826310902,35.65,78729.84,0.5,0.1195,0.00011,10.52679]
[1777826312138,35.65,78729.84,0.5,0.1195,0.00011,10.52679]
[1777826312736,35.65,78730.05,0.5,0.11948,0.00011,10.5231]
[1777826312776,35.65,78730.05,0.5,0.11948,0.00011,10.5231]
[1777826312792,35.65,78730.05,0.5,0.11948,0.00011,10.5231]
[1777826312805,35.65,78720.64,0.5,0.11849,0.00011,10.46024]
[1777826313640,35.65,78711.5,0.5,0.11753,0.0001,10.39935]
[1777826316248,35.66,78710.69,0.5,0.11746,0.0001,10.39484]
[1777826317764,35.66,78710.38,0.5,0.11744,0.0001,10.39323]
[1777826321112,35.66,78710.57,0.5,0.11748,0.0001,10.39585]
[1777826321940,35.66,78709.69,0.5,0.1174,0.0001,10.39089]
[1777826327330,35.67,78711.08,0.5,0.11759,0.0001,10.40299]
[1777826332439,35.67,78708.01,0.5,0.1173,0.0001,10.38434]
[1777826335985,35.68,78706.69,0.5,0.11718,0.0001,10.37649]
[1777826336595,35.68,78706.69,0.5,0.11719,0.0001,10.37746]
[1777826336682,35.68,78710.86,0.5,0.11764,0.0001,10.40585]
[1777826340972,35.68,78712.87,0.5,0.11787,0.0001,10.42056]
[1777826346465,35.69,78716.05,0.5,0.11825,0.00011,10.44463]
[1777826351500,35.69,78714.21,0.5,0.11808,0.00011,10.43418]
[1777826355520,35.7,78716.48,0.5,0.11834,0.00011,10.45045]
[1777826355658,35.7,78716.93,0.5,0.11839,0.00011,10.45382]
[1777826361570,35.7,78721.39,0.5,0.11889,0.00011,10.48547]
[1777826366604,35.7,78730.62,0.5,0.11989,0.00011,10.54851]
[1777826367332,35.7,78730.62,0.5,0.11989,0.00011,10.54851]
[1777826367377,35.7,78730.62,0.5,0.11989,0.00011,10.54851]
[1777826367391,35.7,78730.62,0.5,0.11989,0.00011,10.54851]
[1777826369571,35.7,78732.67,0.5,0.12011,0.00011,10.56265]
[1777826369620,35.7,78732.67,0.5,0.12011,0.00011,10.56265]
[1777826370276,35.71,78732.95,0.5,0.12014,0.00011,10.5647]
[1777826370737,35.71,78735.42,0.5,0.12041,0.00011,10.58147]
[1777826376676,35.71,78735.04,0.5,0.12033,0.00011,10.57449]
[1777826381711,35.71,78727.12,0.5,0.11951,0.00011,10.52228]
[1777826387752,35.71,78727.2,0.5,0.11954,0.00011,10.5243]
[1777826389344,35.71,78727.36,0.5,0.11956,0.00011,10.52563]
[1777826389766,35.72,78728.12,0.5,0.11964,0.00011,10.53098]
[1777826394804,35.72,78728.77,0.5,0.11973,0.00011,10.53658]
[1777826399835,35.72,78729.01,0.5,0.11978,0.00011,10.53944]
[1777826404669,35.72,78728.95,0.5,0.11979,0.00011,10.54028]
[1777826404870,35.72,78728.95,0.5,0.11979,0.00011,10.54028]
[1777826409910,35.73,78726.51,0.5,0.11955,0.00011,10.52517]
[1777826414945,35.73,78723.76,0.5,0.11929,0.00011,10.50832]
[1777826419979,35.74,78722.79,0.5,0.11921,0.00011,10.50353]
[1777826427055,35.74,78718.47,0.5,0.11879,0.00011,10.4764]
[1777826433070,35.75,78718.15,0.5,0.11875,0.00011,10.47178]
[1777826434115,35.75,78718.15,0.5,0.11875,0.00011,10.47178]
[1777826434119,35.75,78718.15,0.5,0.11875,0.00011,10.47178]
[1777826434216,35.75,78718.14,0.5,0.11876,0.00011,10.47245]
[1777826441126,35.75,78717.75,0.5,0.11875,0.00011,10.47203]
[1777826446161,35.76,78717.59,0.5,0.11877,0.00011,10.47277]
[1777826455224,35.77,78717.5,0.5,0.11881,0.00011,10.47537]
[1777826457371,35.77,78716.65,0.5,0.11873,0.00011,10.47004]
[1777826458501,35.77,78716.47,0.5,0.11872,0.00011,10.46991]
[1777826459252,35.77,78716.43,0.5,0.11873,0.00011,10.47]
[1777826464287,35.77,78716.54,0.5,0.11877,0.00011,10.47252]
[1777826469322,35.78,78718.65,0.5,0.11902,0.00011,10.48834]
[1777826474357,35.78,78720.08,0.5,0.11919,0.00011,10.49946]
[1777826481908,35.78,78717.52,0.5,0.11894,0.00011,10.48366]
[1777826487448,35.79,78717.52,0.5,0.11899,0.00011,10.48667]
[1777826493490,35.8,78718.02,0.5,0.11902,0.00011,10.48662]
[1777826501548,35.8,78717.73,0.5,0.11904,0.00011,10.48738]
[1777826506581,35.81,78717.61,0.5,0.11905,0.00011,10.48826]
[1777826512623,35.81,78717.2,0.5,0.11904,0.00011,10.48753]
[1777826518664,35.82,78716.89,0.5,0.11904,0.00011,10.48745]
[1777826524023,35.82,78718.91,0.5,0.11927,0.00011,10.50224]
[1777826524098,35.82,78718.91,0.5,0.11927,0.00011,10.50224]
[1777826524156,35.82,78718.91,0.5,0.11927,0.00011,10.50224]
[1777826524170,35.82,78718.91,0.5,0.11927,0.00011,10.50224]
[1777826524222,35.82,78718.79,0.5,0.11927,0.00011,10.50173]
[1777826526721,35.82,78730.08,0.5,0.12047,0.00011,10.57803]
[1777826528382,35.82,78730.08,0.5,0.12047,0.00011,10.57803]
[1777826529273,35.82,78731.22,0.5,0.1206,0.00011,10.58585]
[1777826535209,35.83,78728.82,0.5,0.12037,0.00011,10.57173]
[1777826537599,35.83,78728.82,0.5,0.12038,0.00011,10.57245]
[1777826537643,35.83,78728.82,0.5,0.12038,0.00011,10.57245]
[1777826538528,35.83,78728.24,0.5,0.12033,0.00011,10.56892]
[1777826538564,35.83,78728.24,0.5,0.12033,0.00011,10.56892]
[1777826539330,35.83,78728.24,0.5,0.12033,0.00011,10.56892]
[1777826539367,35.83,78728.24,0.5,0.12033,0.00011,10.56892]
[1777826539674,35.83,78727.16,0.5,0.12022,0.00011,10.56204]
[1777826540075,35.83,78727.16,0.5,0.12022,0.00011,10.56204]
[1777826540112,35.83,78727.16,0.5,0.12022,0.00011,10.56204]
[1777826540120,35.83,78727.16,0.5,0.12022,0.00011,10.56204]
[1777826545280,35.84,78725.93,0.5,0.12012,0.00011,10.55592]
[1777826550890,35.84,78720.86,0.5,0.11962,0.00011,10.52422]
[1777826555931,35.85,78719.54,0.5,0.11946,0.00011,10.51195]
[1777826560291,35.85,78719.4,0.5,0.11947,0.00011,10.51218]
[1777826560321,35.85,78719.4,0.5,0.11947,0.00011,10.51218]
[1777826560941,35.85,78719.21,0.5,0.11946,0.00011,10.51169]
[1777826561974,35.85,78719.21,0.5,0.11947,0.00011,10.51208]
[1777826567009,35.86,78718.73,0.5,0.11945,0.00011,10.51081]
[1777826572105,35.86,78718.8,0.5,0.11946,0.00011,10.51166]
[1777826578087,35.87,78713.09,0.5,0.11892,0.00011,10.47752]
[1777826583122,35.87,78713.56,0.5,0.11901,0.00011,10.48278]
[1777826588157,35.88,78712.62,0.5,0.11894,0.00011,10.47869]
[1777826590418,35.88,78712.75,0.5,0.11897,0.00011,10.47999]
[1777826590436,35.88,78717.84,0.5,0.11951,0.00011,10.51484]
[1777826590603,35.88,78717.84,0.5,0.11951,0.00011,10.51484]
[1777826590635,35.88,78717.84,0.5,0.11951,0.00011,10.51484]
[1777826590651,35.88,78717.84,0.5,0.11951,0.00011,10.51484]
[1777826591428,35.88,78717.84,0.5,0.11951,0.00011,10.51484]
[1777826591449,35.88,78717.84,0.5,0.11951,0.00011,10.51484]
[1777826592442,35.88,78717.84,0.5,0.11951,0.00011,10.51484]
[1777826598522,35.89,78718.64,0.5,0.11964,0.00011,10.52281]
[1777826599237,35.89,78718.47,0.5,0.11963,0.00011,10.52204]
[1777826604268,35.89,78716.07,0.5,0.11941,0.00011,10.5078]
[1777826609304,35.9,78713.74,0.5,0.11919,0.00011,10.49423]
[1777826614339,35.9,78714.15,0.5,0.11922,0.00011,10.49355]
[1777826616803,35.9,78714.18,0.5,0.11923,0.00011,10.49455]
[1777826617360,35.9,78714.22,0.5,0.11924,0.00011,10.49522]
[1777826622395,35.91,78714.5,0.5,0.1193,0.00011,10.49909]
[1777826624911,35.91,78714.6,0.5,0.11933,0.00011,10.50096]
[1777826625416,35.91,78714.73,0.5,0.11935,0.00011,10.50183]
[1777826626939,35.91,78715.13,0.5,0.1194,0.00011,10.50529]
[1777826627433,35.92,78715.9,0.5,0.11949,0.00011,10.51082]
[1777826630068,35.92,78716.05,0.5,0.11951,0.00011,10.51221]
[1777826630457,35.92,78716.1,0.5,0.11953,0.00011,10.51332]
[1777826635487,35.92,78710.61,0.5,0.11899,0.00011,10.47891]
[1777826641528,35.93,78713.04,0.5,0.11928,0.00011,10.49769]
[1777826646562,35.93,78714.53,0.5,0.11947,0.00011,10.50965]
[1777826652266,35.94,78714.99,0.5,0.11955,0.00011,10.51427]
[1777826657640,35.94,78715.15,0.5,0.11961,0.00011,10.51798]
[1777826662675,35.95,78715.32,0.5,0.11965,0.00011,10.52095]
[1777826667810,35.95,78718.11,0.5,0.11997,0.00011,10.54097]
[1777826673642,35.96,78717.59,0.5,0.1199,0.00011,10.53409]
[1777826673743,35.96,78717.57,0.5,0.1199,0.00011,10.53429]
[1777826675659,35.96,78717.57,0.5,0.11991,0.00011,10.53462]
[1777826676193,35.96,78717.57,0.5,0.11991,0.00011,10.53496]
[1777826681808,35.96,78717.59,0.5,0.11995,0.00011,10.53706]
[1777826688856,35.97,78719.81,0.5,0.12022,0.00011,10.55407]
[1777826693892,35.97,78719.16,0.5,0.12017,0.00011,10.55126]
[1777826695951,35.97,78719.0,0.5,0.12016,0.00011,10.5505]
[1777826695991,35.98,78718.8,0.5,0.12014,0.00011,10.54947]
[1777826701445,35.98,78718.46,0.5,0.12012,0.00011,10.54812]
[1777826707992,35.98,78718.16,0.5,0.12014,0.00011,10.54889]
[1777826713027,35.99,78715.57,0.5,0.11989,0.00011,10.53319]
[1777826717722,35.99,78715.76,0.5,0.11992,0.00011,10.53544]
[1777826718270,35.99,78715.76,0.5,0.11992,0.00011,10.53544]
[1777826718298,35.99,78716.41,0.5,0.12,0.00011,10.54042]
[1777826724104,36.0,78716.68,0.5,0.12006,0.00011,10.54414]
[1777826728443,36.0,78716.58,0.5,0.12007,0.00011,10.54444]
[1777826728449,36.0,78716.58,0.5,0.12007,0.00011,10.54444]
[1777826728550,36.0,78716.58,0.5,0.12008,0.00011,10.54509]
[1777826734174,36.0,78718.82,0.5,0.12029,0.00011,10.55614]
[1777826739209,36.01,78718.25,0.5,0.12025,0.00011,10.55381]
[1777826742169,36.01,78718.16,0.5,0.12025,0.00011,10.5535]
[1777826742661,36.01,78717.06,0.5,0.12014,0.00011,10.54677]
[1777826743237,36.01,78717.06,0.5,0.12014,0.00011,10.54706]
[1777826753304,36.02,78717.21,0.5,0.12021,0.00011,10.55104]
[1777826758341,36.02,78714.73,0.5,0.11997,0.00011,10.53607]
[1777826760928,36.02,78714.8,0.5,0.11998,0.00011,10.53686]
[1777826761613,36.02,78714.8,0.5,0.11998,0.00011,10.53686]
[1777826760981,36.02,78714.8,0.5,0.12,0.00011,10.53752]
[1777826762486,36.02,78714.8,0.5,0.12,0.00011,10.53752]
[1777826770425,36.03,78715.45,0.5,0.12011,0.00011,10.54479]
[1777826774944,36.03,78715.54,0.5,0.12013,0.00011,10.54572]
[1777826775125,36.03,78715.54,0.5,0.12013,0.00011,10.54572]
[1777826775224,36.03,78715.5,0.5,0.12014,0.00011,10.54675]
[1777826780496,36.04,78715.77,0.5,0.1202,0.00011,10.55016]
[1777826785531,36.04,78717.98,0.5,0.12046,0.00011,10.56639]
[1777826793587,36.05,78717.79,0.5,0.12043,0.00011,10.5624]
[1777826798622,36.05,78717.08,0.5,0.12038,0.00011,10.55917]
[1777826801496,36.05,78717.08,0.5,0.12038,0.00011,10.55917]
[1777826801597,36.05,78717.0,0.5,0.12038,0.00011,10.55954]
[1777826802442,36.05,78717.0,0.5,0.12038,0.00011,10.55954]
[1777826803527,36.05,78717.0,0.5,0.12038,0.00011,10.55954]
[1777826803628,36.06,78717.0,0.5,0.12039,0.00011,10.56015]
[1777826808689,36.06,78717.0,0.5,0.12042,0.00011,10.56164]
[1777826814734,36.06,78716.75,0.5,0.12042,0.00011,10.56179]
[1777826817725,36.07,78716.89,0.5,0.12044,0.00011,10.56332]
[1777826817826,36.07,78716.81,0.5,0.12044,0.00011,10.56309]
[1777826822122,36.07,78716.81,0.5,0.12046,0.00011,10.56398]
[1777826823817,36.07,78716.81,0.5,0.12046,0.00011,10.56428]
[1777826823900,36.07,78714.54,0.5,0.12023,0.00011,10.54976]
[1777826829921,36.07,78714.72,0.5,0.12027,0.00011,10.55253]
[1777826830020,36.08,78714.71,0.5,0.12028,0.00011,10.55278]
[1777826832915,36.08,78714.71,0.5,0.12028,0.00011,10.55278]
[1777826833985,36.08,78714.9,0.5,0.12031,0.00011,10.55498]
[1777826834078,36.08,78714.92,0.5,0.12032,0.00011,10.55542]
[1777826839910,36.08,78715.38,0.5,0.1204,0.00011,10.56031]
[1777826844946,36.09,78715.63,0.5,0.12045,0.00011,10.56347]
[1777826848212,36.09,78715.83,0.5,0.12048,0.00011,10.56539]
[1777826848259,36.09,78715.78,0.5,0.12048,0.00011,10.56535]
[1777826855016,36.09,78716.02,0.5,0.12049,0.00011,10.56358]
[1777826860052,36.1,78716.12,0.5,0.12052,0.00011,10.5657]
[1777826862610,36.1,78716.12,0.5,0.12052,0.00011,10.5657]
[1777826862723,36.1,78716.12,0.5,0.12052,0.00011,10.5657]
[1777826862903,36.1,78716.18,0.5,0.12054,0.00011,10.56668]
[1777826864529,36.1,78722.53,0.5,0.12121,0.00011,10.60923]
[1777826864581,36.1,78725.37,0.5,0.12152,0.00011,10.62837]
[1777826866539,36.1,78725.37,0.5,0.12152,0.00011,10.62857]
[1777826866621,36.1,78727.98,0.5,0.1218,0.00011,10.64613]
[1777826869301,36.1,78728.03,0.5,0.12181,0.00011,10.64681]
[1777826870570,36.1,78728.51,0.5,0.12187,0.00011,10.65018]
[1777826872611,36.1,78727.79,0.5,0.12179,0.00011,10.64554]
[1777826872699,36.1,78727.79,0.5,0.1218,0.00011,10.64603]
[1777826878179,36.11,78727.13,0.5,0.12174,0.00011,10.64246]
[1777826883211,36.11,78725.27,0.5,0.12156,0.00011,10.63086]
[1777826888247,36.11,78725.0,0.5,0.12154,0.00011,10.62981]
[1777826893328,36.11,78725.89,0.5,0.12165,0.00011,10.63628]
[1777826899049,36.11,78720.3,0.5,0.12107,0.00011,10.60002]
[1777826899209,36.11,78720.3,0.5,0.12107,0.00011,10.60002]
[1777826899326,36.11,78720.97,0.5,0.12114,0.00011,10.60467]
[1777826900643,36.11,78720.97,0.5,0.12114,0.00011,10.60467]
[1777826901766,36.11,78715.41,0.5,0.12056,0.00011,10.56809]
[1777826905599,36.12,78708.83,0.5,0.11988,0.00011,10.52523]
[1777826909208,36.12,78711.53,0.5,0.12019,0.00011,10.54462]
[1777826909220,36.12,78711.53,0.5,0.12019,0.00011,10.54462]
[1777826911239,36.12,78712.05,0.5,0.12025,0.00011,10.5486]
[1777826911249,36.12,78712.05,0.5,0.12025,0.00011,10.5486]
[1777826915307,36.12,78710.72,0.5,0.12008,0.00011,10.53545]
[1777826915314,36.12,78710.72,0.5,0.12008,0.00011,10.53545]
[1777826915324,36.12,78710.72,0.5,0.12008,0.00011,10.53545]
[1777826917310,36.12,78710.72,0.5,0.12008,0.00011,10.53572]
[1777826917451,36.13,78710.5,0.5,0.12006,0.00011,10.53452]
[1777826918925,36.13,78710.77,0.5,0.1201,0.00011,10.53659]
[1777826918947,36.13,78710.77,0.5,0.1201,0.00011,10.53659]
[1777826919310,36.13,78710.77,0.5,0.1201,0.00011,10.53659]
[1777826919411,36.13,78711.04,0.5,0.12013,0.00011,10.53864]
[1777826924501,36.13,78712.7,0.5,0.12033,0.00011,10.55095]
[1777826932557,36.13,78711.88,0.5,0.12027,0.00011,10.54747]
[1777826935597,36.14,78712.58,0.5,0.12035,0.00011,10.55236]
[1777826935698,36.14,78712.31,0.5,0.12033,0.00011,10.55103]
[1777826941621,36.14,78711.36,0.5,0.12025,0.00011,10.54606]
[1777826947664,36.14,78710.46,0.5,0.12018,0.00011,10.54133]
[1777826952698,36.15,78707.56,0.5,0.11989,0.00011,10.5231]
[1777826955918,36.15,78707.41,0.5,0.11987,0.00011,10.52232]
[1777826956019,36.15,78707.11,0.5,0.11985,0.00011,10.52097]
[1777826961761,36.15,78706.27,0.5,0.11979,0.0001,10.51671]
[1777826967870,36.15,78705.83,0.5,0.11975,0.0001,10.51442]
[1777826974285,36.16,78704.54,0.5,0.11959,0.0001,10.50192]
[1777826974861,36.16,78704.54,0.5,0.1196,0.0001,10.50253]
[1777826979887,36.16,78704.54,0.5,0.11961,0.0001,10.50352]
[1777826980345,36.16,78704.54,0.5,0.11961,0.0001,10.50352]
[1777826980359,36.16,78704.54,0.5,0.11961,0.0001,10.50352]
[1777826980891,36.16,78704.54,0.5,0.11962,0.0001,10.50372]
[1777826985156,36.16,78704.54,0.5,0.11962,0.0001,10.50372]
[1777826985239,36.16,78703.47,0.5,0.11952,0.0001,10.49749]
[1777826986459,36.16,78703.47,0.5,0.11952,0.0001,10.49749]
[1777826986560,36.16,78699.07,0.5,0.11906,0.0001,10.46823]
[1777826987150,36.16,78699.07,0.5,0.11906,0.0001,10.46823]
[1777826987178,36.16,78699.07,0.5,0.11906,0.0001,10.46823]
[1777826988485,36.16,78697.95,0.5,0.11894,0.0001,10.46075]
[1777826988497,36.16,78697.95,0.5,0.11894,0.0001,10.46075]
[1777826988587,36.16,78697.68,0.5,0.11891,0.0001,10.4589]
[1777826995998,36.16,78698.78,0.5,0.11901,0.0001,10.46565]
[1777827001035,36.16,78704.2,0.5,0.11957,0.0001,10.50101]
[1777827006070,36.16,78704.28,0.5,0.11957,0.0001,10.50098]
[1777827011105,36.16,78704.66,0.5,0.1196,0.0001,10.50295]
[1777827018594,36.15,78704.79,0.5,0.1196,0.0001,10.50304]
[1777827025203,36.15,78704.88,0.5,0.1196,0.0001,10.50289]
[1777827029431,36.15,78702.8,0.5,0.11938,0.0001,10.48877]
[1777827029772,36.15,78702.8,0.5,0.11938,0.0001,10.48877]
[1777827029775,36.15,78702.8,0.5,0.11938,0.0001,10.48877]
[1777827029816,36.15,78702.8,0.5,0.11938,0.0001,10.48877]
[1777827029874,36.15,78702.8,0.5,0.11938,0.0001,10.48868]
[1777827030584,36.15,78717.42,0.5,0.12091,0.00011,10.58562]
[1777827032475,36.15,78717.42,0.5,0.12086,0.00011,10.58015]
[1777827032519,36.15,78717.42,0.5,0.12086,0.00011,10.58015]
[1777827033182,36.15,78719.4,0.5,0.12107,0.00011,10.59323]
[1777827038736,36.15,78720.1,0.5,0.12114,0.00011,10.59746]
[1777827039223,36.15,78720.1,0.5,0.12114,0.00011,10.59746]
[1777827039227,36.15,78720.1,0.5,0.12114,0.00011,10.59746]
[1777827039304,36.15,78720.02,0.5,0.12113,0.00011,10.59686]
[1777827042775,36.15,78721.69,0.5,0.1213,0.00011,10.60784]
[1777827042869,36.15,78716.63,0.5,0.12077,0.00011,10.57414]
[1777827048806,36.15,78716.34,0.5,0.12075,0.00011,10.57282]
[1777827054413,36.15,78719.1,0.5,0.12104,0.00011,10.59128]
[1777827059444,36.15,78719.31,0.5,0.12106,0.00011,10.59283]
[1777827064477,36.15,78718.36,0.5,0.12097,0.00011,10.58679]
[1777827072534,36.15,78718.96,0.5,0.12104,0.00011,10.59147]
[1777827077579,36.15,78720.13,0.5,0.12117,0.00011,10.59972]
[1777827082612,36.16,78722.59,0.5,0.12144,0.00011,10.61657]
[1777827089094,36.16,78722.75,0.5,0.12147,0.00011,10.61825]
[1777827094696,36.16,78725.56,0.5,0.12172,0.00011,10.63197]
[1777827099731,36.16,78729.8,0.5,0.12218,0.00011,10.66039]
[1777827104765,36.16,78725.13,0.5,0.12169,0.00011,10.62965]
[1777827109801,36.16,78726.07,0.5,0.12179,0.00011,10.63632]
[1777827115843,36.16,78723.65,0.5,0.12155,0.00011,10.62082]
[1777827120878,36.16,78715.4,0.5,0.12067,0.00011,10.56605]
[1777827125913,36.16,78716.84,0.5,0.12083,0.00011,10.57561]
[1777827131955,36.16,78714.31,0.5,0.12056,0.00011,10.55871]
[1777827139004,36.16,78715.11,0.5,0.12064,0.00011,10.56387]
[1777827145047,36.16,78712.55,0.5,0.12037,0.00011,10.54676]
[1777827150895,36.16,78712.04,0.5,0.12031,0.00011,10.54331]
[1777827150940,36.16,78712.04,0.5,0.12031,0.00011,10.54329]
[1777827155002,36.16,78703.83,0.5,0.1194,0.0001,10.48344]
[1777827155916,36.16,78703.83,0.5,0.1194,0.0001,10.48344]
[1777827157010,36.16,78703.59,0.5,0.11937,0.0001,10.4819]
[1777827157019,36.16,78703.57,0.5,0.11937,0.0001,10.48181]
[1777827162166,36.16,78703.54,0.5,0.11937,0.0001,10.4818]
[1777827167201,36.16,78702.22,0.5,0.11924,0.0001,10.47318]
[1777827179722,36.16,78702.58,0.5,0.11927,0.0001,10.47517]
[1777827185327,36.16,78703.33,0.5,0.11934,0.0001,10.47979]
[1777827190362,36.16,78708.78,0.5,0.1199,0.00011,10.51541]
[1777827195398,36.16,78706.86,0.5,0.11969,0.00011,10.50209]
[1777827201179,36.15,78706.42,0.5,0.11963,0.0001,10.49796]
[1777827206474,36.15,78706.08,0.5,0.11955,0.0001,10.49317]
[1777827211509,36.14,78705.41,0.5,0.1194,0.0001,10.48156]
[1777827217616,36.14,78705.44,0.5,0.11938,0.0001,10.48038]
[1777827224599,36.13,78704.43,0.5,0.11923,0.0001,10.47068]
[1777827230085,36.13,78702.18,0.5,0.11896,0.0001,10.45387]
[1777827238698,36.12,78701.5,0.5,0.11885,0.0001,10.44693]
[1777827245748,36.12,78702.28,0.5,0.1189,0.0001,10.44997]
[1777827252795,36.11,78702.22,0.5,0.11886,0.0001,10.44744]
[1777827257921,36.11,78702.27,0.5,0.11884,0.0001,10.44655]
[1777827265887,36.1,78700.24,0.5,0.11859,0.0001,10.43075]
[1777827272937,36.1,78701.24,0.5,0.11863,0.0001,10.43079]
[1777827278978,36.1,78701.35,0.5,0.11862,0.0001,10.4305]
[1777827284208,36.1,78701.97,0.5,0.11868,0.0001,10.43392]
[1777827285369,36.1,78702.66,0.5,0.11874,0.0001,10.43815]
[1777827286117,36.1,78702.66,0.5,0.11874,0.0001,10.43815]
[1777827286132,36.1,78703.73,0.5,0.11885,0.0001,10.44488]
[1777827287403,36.1,78703.73,0.5,0.11885,0.0001,10.44488]
[1777827288042,36.09,78703.79,0.5,0.11885,0.0001,10.44509]
[1777827289433,36.09,78703.84,0.5,0.11885,0.0001,10.44523]
[1777827290058,36.09,78703.76,0.5,0.11884,0.0001,10.44451]
[1777827296098,36.09,78703.69,0.5,0.11882,0.0001,10.44293]
[1777827302145,36.09,78703.76,0.5,0.1188,0.0001,10.44178]
[1777827307176,36.08,78703.83,0.5,0.11878,0.0001,10.44076]
[1777827313217,36.08,78706.09,0.5,0.11899,0.0001,10.45388]
[1777827320716,36.07,78705.97,0.5,0.11894,0.0001,10.45095]
[1777827330785,36.07,78703.28,0.5,0.11861,0.0001,10.43024]
[1777827340855,36.06,78703.58,0.5,0.11855,0.0001,10.42419]
[1777827348463,36.06,78704.08,0.5,0.11857,0.0001,10.4254]
[1777827359540,36.05,78704.11,0.5,0.11853,0.0001,10.42271]
[1777827361090,36.05,78704.11,0.5,0.11853,0.0001,10.42271]
[1777827361126,36.05,78704.11,0.5,0.11853,0.0001,10.42271]
[1777827362563,36.05,78701.4,0.5,0.11824,0.0001,10.40422]
[1777827368603,36.04,78699.38,0.5,0.118,0.0001,10.38915]
[1777827373638,36.04,78693.31,0.5,0.11735,0.0001,10.34774]
[1777827379005,36.04,78692.89,0.5,0.11729,0.0001,10.34426]
[1777827389504,36.04,78690.51,0.5,0.11703,0.0001,10.32758]
[1777827399816,36.03,78687.26,0.5,0.11657,0.0001,10.29638]
[1777827409890,36.02,78684.7,0.5,0.11627,0.0001,10.27728]
[1777827414975,36.02,78686.17,0.5,0.11641,0.0001,10.28589]
[1777827421417,36.01,78686.17,0.5,0.11638,0.0001,10.28436]
[1777827431487,36.01,78689.93,0.5,0.11674,0.0001,10.30702]
[1777827437078,36.01,78690.48,0.5,0.11678,0.0001,10.30955]
[1777827442117,36.0,78690.61,0.5,0.11677,0.0001,10.30933]
[1777827448157,36.0,78688.87,0.5,0.11657,0.0001,10.29663]
[1777827453194,36.0,78688.51,0.5,0.11647,0.0001,10.2879]
[1777827458230,36.0,78689.34,0.5,0.11654,0.0001,10.29249]
[1777827463265,35.99,78689.8,0.5,0.11657,0.0001,10.2946]
[1777827468301,35.99,78689.95,0.5,0.11657,0.0001,10.29447]
[1777827473336,35.99,78690.11,0.5,0.11657,0.0001,10.2946]
[1777827481839,35.99,78690.44,0.5,0.11659,0.0001,10.29562]
[1777827488515,35.99,78690.85,0.5,0.11663,0.0001,10.29823]
[1777827494483,35.99,78690.32,0.5,0.11657,0.0001,10.29458]
[1777827500402,35.99,78690.29,0.5,0.11657,0.0001,10.29445]
[1777827508579,35.99,78689.96,0.5,0.11655,0.0001,10.29299]
[1777827513617,35.99,78686.86,0.5,0.11616,0.0001,10.26617]
[1777827518651,35.98,78687.22,0.5,0.11619,0.0001,10.26767]
[1777827524694,35.98,78690.65,0.5,0.11653,0.0001,10.28993]
[1777827529704,35.98,78688.77,0.5,0.11633,0.0001,10.27674]
[1777827533702,35.98,78688.85,0.5,0.11632,0.0001,10.27659]
[1777827533904,35.98,78688.85,0.5,0.11632,0.0001,10.27659]
[1777827533917,35.98,78688.85,0.5,0.11632,0.0001,10.27659]
[1777827533980,35.98,78675.56,0.5,0.11495,0.0001,10.1886]
[1777827535624,35.98,78675.56,0.5,0.11495,0.0001,10.18854]
[1777827535771,35.98,78674.47,0.5,0.11484,0.0001,10.1813]
[1777827537605,35.98,78673.84,0.5,0.11477,0.0001,10.17709]
[1777827537786,35.98,78673.23,0.5,0.11471,0.0001,10.17301]
[1777827542263,35.98,78663.08,0.5,0.11367,0.0001,10.10591]
[1777827545849,35.98,78662.41,0.5,0.1136,0.0001,10.10158]
[1777827548031,35.98,78661.09,0.5,0.11347,0.0001,10.09298]
[1777827548204,35.98,78661.09,0.5,0.11347,0.0001,10.09298]
[1777827550024,35.98,78652.4,0.5,0.11259,0.0001,10.03595]
[1777827551498,35.98,78652.4,0.5,0.11259,0.0001,10.03606]
[1777827551634,35.98,78652.4,0.5,0.11259,0.0001,10.03606]
[1777827556003,35.98,78643.76,0.5,0.11173,0.0001,9.98003]
[1777827556063,35.98,78643.12,0.5,0.11167,0.0001,9.97608]
[1777827562402,35.99,78643.49,0.5,0.11174,0.0001,9.98042]
[1777827566626,35.99,78644.19,0.5,0.11182,0.0001,9.9859]
[1777827566995,35.99,78644.32,0.5,0.11184,0.0001,9.98706]
[1777827569243,35.99,78644.31,0.5,0.11184,0.0001,9.9873]
[1777827569305,35.99,78644.63,0.5,0.11188,0.0001,9.98971]
[1777827575051,35.99,78653.12,0.5,0.11271,0.0001,10.04175]
[1777827582542,36.0,78651.3,0.5,0.11256,0.0001,10.03198]
[1777827589026,36.0,78650.81,0.5,0.11253,0.0001,10.02988]
[1777827594548,36.01,78650.72,0.5,0.11255,0.0001,10.03132]
[1777827600227,36.01,78649.56,0.5,0.11247,0.0001,10.02554]
[1777827605260,36.02,78635.48,0.5,0.11107,0.0001,9.93493]
[1777827605536,36.02,78635.48,0.5,0.11107,0.0001,9.93493]
[1777827606268,36.02,78634.67,0.5,0.111,0.0001,9.92974]
[1777827608162,36.02,78629.85,0.5,0.11051,0.0001,9.89834]
[1777827612597,36.02,78631.76,0.5,0.11072,0.0001,9.91171]
[1777827612844,36.02,78631.76,0.5,0.11072,0.0001,9.91171]
[1777827613596,36.02,78630.64,0.5,0.11061,0.0001,9.90456]
[1777827614863,36.02,78627.34,0.5,0.11028,0.0001,9.88318]
[1777827621375,36.02,78619.86,0.5,0.10956,0.0001,9.83576]
[1777827626410,36.02,78613.37,0.5,0.10893,0.0001,9.79447]
[1777827631445,36.03,78607.93,0.5,0.10836,0.0001,9.75468]
[1777827636480,36.03,78604.83,0.5,0.10808,0.0001,9.73572]
[1777827641515,36.03,78600.98,0.5,0.10771,0.0001,9.71171]
[1777827646551,36.03,78606.97,0.5,0.10832,0.0001,9.75152]
[1777827649113,36.03,78606.97,0.5,0.10832,0.0001,9.75152]
[1777827650474,36.03,78609.8,0.5,0.1086,0.0001,9.77025]
[1777827656481,36.04,78614.08,0.5,0.10904,0.0001,9.79912]
[1777827659366,36.04,78615.7,0.5,0.10921,0.0001,9.81018]
[1777827660301,36.04,78617.33,0.5,0.10937,0.0001,9.82097]
[1777827661064,36.04,78616.24,0.5,0.10926,0.0001,9.81405]
[1777827662432,36.04,78616.08,0.5,0.10925,0.0001,9.8132]
[1777827666628,36.04,78620.65,0.5,0.10972,0.0001,9.84393]
[1777827669235,36.04,78616.5,0.5,0.10931,0.0001,9.8173]
[1777827669697,36.04,78617.15,0.5,0.10938,0.0001,9.82176]
[1777827671024,36.04,78617.15,0.5,0.10939,0.0001,9.82198]
[1777827671734,36.04,78616.45,0.5,0.10932,0.0001,9.81766]
[1777827676677,36.05,78617.75,0.5,0.10946,0.0001,9.82705]
[1777827677815,36.05,78617.62,0.5,0.10945,0.0001,9.82647]
[1777827683247,36.05,78616.51,0.5,0.10937,0.0001,9.82087]
[1777827685919,36.05,78616.51,0.5,0.10937,0.0001,9.82115]
[1777827687697,36.05,78615.25,0.5,0.10926,0.0001,9.8138]
[1777827687744,36.05,78615.25,0.5,0.10926,0.0001,9.8138]
[1777827687955,36.05,78615.25,0.5,0.10926,0.0001,9.8138]
[1777827693318,36.06,78607.28,0.5,0.10844,0.0001,9.75746]
[1777827699931,36.06,78604.12,0.5,0.10814,0.0001,9.73764]
[1777827704668,36.06,78599.23,0.5,0.10766,0.0001,9.70601]
[1777827704965,36.06,78599.04,0.5,0.10764,0.0001,9.70482]
[1777827710000,36.06,78595.12,0.5,0.10726,0.0001,9.67971]
[1777827714344,36.06,78595.99,0.5,0.10735,0.0001,9.68551]
[1777827714379,36.06,78595.99,0.5,0.10735,0.0001,9.68555]
[1777827718396,36.06,78595.99,0.5,0.10735,0.0001,9.68558]
[1777827718403,36.06,78595.99,0.5,0.10735,0.0001,9.68558]
[1777827718408,36.06,78595.41,0.5,0.1073,0.0001,9.68194]
[1777827723527,36.06,78592.31,0.5,0.107,0.0001,9.66211]
[1777827725718,36.06,78592.31,0.5,0.107,0.0001,9.66211]
[1777827726085,36.06,78592.31,0.5,0.107,0.0001,9.66211]
[1777827726171,36.06,78592.31,0.5,0.107,0.0001,9.66211]
[1777827726211,36.06,78592.31,0.5,0.107,0.0001,9.66211]
[1777827726676,36.06,78573.3,0.5,0.10516,0.0001,9.53947]
[1777827726757,36.06,78573.3,0.5,0.10516,0.0001,9.53947]
[1777827726962,36.06,78573.3,0.5,0.10516,0.0001,9.53947]
[1777827727254,36.06,78573.3,0.5,0.10516,0.0001,9.53947]
[1777827727731,36.06,78566.76,0.5,0.10453,0.0001,9.49741]
[1777827728531,36.06,78566.76,0.5,0.10453,0.0001,9.49741]
[1777827728551,36.06,78566.76,0.5,0.10453,0.0001,9.49741]
[1777827728622,36.06,78565.32,0.5,0.1044,0.0001,9.48832]
[1777827730785,36.06,78564.57,0.5,0.10433,0.0001,9.48381]
[1777827730985,36.06,78564.57,0.5,0.10433,0.0001,9.48381]
[1777827731149,36.06,78571.66,0.5,0.10501,0.0001,9.52977]
[1777827732463,36.06,78571.66,0.5,0.10501,0.0001,9.52977]
[1777827732475,36.06,78571.66,0.5,0.10501,0.0001,9.52977]
[1777827732560,36.06,78577.38,0.5,0.10557,0.0001,9.56691]
[1777827733278,36.06,78577.38,0.5,0.10557,0.0001,9.56691]
[1777827734748,36.06,78580.67,0.5,0.1059,0.0001,9.58861]
[1777827735753,36.06,78580.67,0.5,0.1059,0.0001,9.58882]
[1777827741218,36.07,78583.61,0.5,0.1062,0.0001,9.60894]
[1777827744221,36.07,78584.37,0.5,0.10628,0.0001,9.6142]
[1777827750281,36.07,78584.82,0.5,0.10634,0.0001,9.61832]
[1777827755317,36.07,78584.49,0.5,0.10627,0.0001,9.61176]
[1777827760352,36.08,78584.39,0.5,0.10628,0.0001,9.61203]
[1777827765388,36.08,78584.28,0.5,0.10628,0.0001,9.61224]
[1777827771428,36.08,78583.08,0.5,0.10618,0.0001,9.60567]
[1777827776464,36.08,78580.25,0.5,0.10593,0.0001,9.58857]
[1777827781499,36.09,78579.29,0.5,0.10585,0.0001,9.58361]
[1777827783964,36.09,78581.28,0.5,0.10605,0.0001,9.59695]
[1777827789114,36.09,78584.34,0.5,0.10636,0.0001,9.61737]
[1777827790567,36.09,78584.53,0.5,0.10639,0.0001,9.61924]
[1777827795150,36.09,78588.82,0.5,0.10682,0.0001,9.64801]
[1777827795604,36.09,78588.82,0.5,0.10682,0.0001,9.64801]
[1777827795646,36.09,78588.82,0.5,0.10682,0.0001,9.64801]
[1777827795656,36.09,78588.82,0.5,0.10682,0.0001,9.64801]
[1777827795653,36.09,78584.65,0.5,0.10642,0.0001,9.62144]
[1777827796004,36.09,78584.65,0.5,0.10642,0.0001,9.62144]
[1777827796607,36.09,78584.65,0.5,0.10642,0.0001,9.62166]
[1777827797639,36.09,78584.65,0.5,0.10642,0.0001,9.62166]
[1777827798432,36.09,78581.57,0.5,0.10613,0.0001,9.60201]
[1777827798444,36.09,78581.57,0.5,0.10613,0.0001,9.60201]
[1777827803656,36.1,78579.82,0.5,0.10598,0.0001,9.5923]
[1777827808691,36.1,78580.73,0.5,0.10609,0.0001,9.59951]
[1777827814733,36.11,78576.16,0.5,0.10563,0.0001,9.56653]
[1777827819767,36.11,78576.99,0.5,0.10573,0.0001,9.57339]
[1777827822682,36.11,78576.31,0.5,0.10567,0.0001,9.56931]
[1777827824022,36.11,78575.61,0.5,0.10561,0.0001,9.56541]
[1777827824230,36.11,78575.61,0.5,0.10561,0.0001,9.56541]
[1777827824246,36.11,78575.61,0.5,0.10561,0.0001,9.56541]
[1777827829838,36.12,78573.83,0.5,0.10548,0.0001,9.5562]
[1777827834874,36.12,78573.92,0.5,0.10551,0.0001,9.55844]
[1777827839908,36.12,78573.98,0.5,0.10554,0.0001,9.56045]
[1777827844943,36.13,78574.47,0.5,0.10561,0.0001,9.56522]
[1777827850985,36.13,78574.8,0.5,0.10567,0.0001,9.56925]
[1777827854239,36.13,78574.91,0.5,0.10569,0.0001,9.57058]
[1777827860057,36.14,78574.75,0.5,0.10571,0.0001,9.57175]
[1777827865091,36.14,78575.26,0.5,0.10578,0.0001,9.57658]
[1777827870126,36.15,78579.93,0.5,0.10626,0.0001,9.60816]
[1777827877175,36.15,78583.92,0.5,0.10662,0.0001,9.63037]
[1777827882210,36.15,78587.38,0.5,0.10698,0.0001,9.65389]
[1777827887245,36.16,78588.1,0.5,0.10706,0.0001,9.65952]
[1777827892281,36.16,78588.25,0.5,0.10709,0.0001,9.6614]
[1777827897317,36.16,78588.4,0.5,0.10712,0.0001,9.66324]
[1777827902351,36.16,78588.5,0.5,0.10714,0.0001,9.66473]
[1777827907386,36.16,78582.42,0.5,0.10656,0.0001,9.62642]
[1777827913429,36.17,78585.01,0.5,0.10684,0.0001,9.64434]
[1777827918463,36.17,78579.49,0.5,0.10632,0.0001,9.60977]
[1777827923498,36.17,78578.75,0.5,0.10626,0.0001,9.60615]
[1777827928014,36.18,78578.44,0.5,0.10624,0.0001,9.60504]
[1777827928535,36.18,78578.44,0.5,0.10625,0.0001,9.60526]
[1777827929187,36.18,78578.44,0.5,0.10625,0.0001,9.60526]
[1777827929836,36.18,78578.44,0.5,0.10625,0.0001,9.60526]
[1777827929542,36.18,78591.43,0.5,0.10751,0.0001,9.6893]
[1777827934577,36.18,78594.34,0.5,0.10775,0.0001,9.70312]
[1777827939546,36.18,78593.41,0.5,0.10767,0.0001,9.69734]
[1777827939612,36.18,78594.24,0.5,0.10775,0.0001,9.70276]
[1777827940643,36.18,78594.24,0.5,0.10775,0.0001,9.70276]
[1777827940723,36.18,78603.26,0.5,0.10863,0.0001,9.7612]
[1777827944538,36.18,78603.72,0.5,0.10868,0.0001,9.76407]
[1777827944751,36.18,78605.72,0.5,0.10887,0.0001,9.77699]
[1777827945448,36.18,78605.72,0.5,0.10887,0.0001,9.77699]
[1777827945859,36.18,78605.72,0.5,0.10887,0.0001,9.77699]
[1777827947179,36.18,78608.51,0.5,0.10915,0.0001,9.79497]
[1777827947188,36.18,78608.51,0.5,0.10915,0.0001,9.79497]
[1777827952703,36.18,78610.4,0.5,0.10932,0.0001,9.80669]
[1777827953602,36.18,78610.4,0.5,0.10932,0.0001,9.80669]
[1777827953982,36.18,78613.66,0.5,0.10965,0.0001,9.82777]
[1777827954901,36.18,78620.03,0.5,0.11028,0.0001,9.86905]
[1777827954917,36.18,78620.03,0.5,0.11028,0.0001,9.86905]
[1777827960759,36.18,78615.84,0.5,0.10986,0.0001,9.84184]
[1777827965798,36.17,78616.31,0.5,0.10989,0.0001,9.84406]
[1777827970829,36.17,78626.8,0.5,0.11092,0.0001,9.91148]
[1777827975864,36.17,78624.91,0.5,0.11072,0.0001,9.8981]
[1777827980899,36.17,78629.16,0.5,0.11113,0.0001,9.92477]
[1777827985935,36.16,78629.38,0.5,0.11113,0.0001,9.92525]
[1777827992450,36.16,78630.57,0.5,0.11125,0.0001,9.93264]
[1777827998019,36.16,78632.66,0.5,0.11138,0.0001,9.93914]
[1777828003110,36.16,78632.85,0.5,0.11139,0.0001,9.9399]
[1777828003738,36.16,78632.85,0.5,0.11139,0.0001,9.9399]
[1777828004355,36.16,78633.19,0.5,0.11142,0.0001,9.9418]
[1777828004707,36.16,78633.19,0.5,0.11142,0.0001,9.9418]
[1777828004793,36.16,78633.19,0.5,0.11142,0.0001,9.94164]
[1777828005256,36.16,78633.19,0.5,0.11142,0.0001,9.94164]
[1777828005269,36.16,78633.19,0.5,0.11142,0.0001,9.94164]
[1777828007065,36.16,78633.19,0.5,0.11141,0.0001,9.94132]
[1777828007730,36.16,78633.19,0.5,0.11141,0.0001,9.94132]
[1777828009040,36.15,78633.26,0.5,0.11141,0.0001,9.94132]
[1777828010794,36.15,78633.26,0.5,0.11141,0.0001,9.94132]
[1777828016173,36.16,78630.35,0.5,0.11114,0.0001,9.92342]
[1777828021208,36.16,78628.74,0.5,0.11099,0.0001,9.91393]
[1777828026243,36.16,78629.1,0.5,0.11104,0.0001,9.91726]
[1777828031278,36.16,78631.83,0.5,0.11132,0.0001,9.93559]
[1777828038914,36.16,78632.13,0.5,0.11134,0.0001,9.93686]
[1777828044369,36.16,78633.44,0.5,0.11149,0.0001,9.94666]
[1777828048400,36.17,78644.67,0.5,0.11264,0.0001,10.02126]
[1777828055845,36.17,78646.74,0.5,0.11284,0.0001,10.03172]
[1777828056130,36.17,78646.74,0.5,0.11284,0.0001,10.03172]
[1777828056136,36.17,78646.74,0.5,0.11284,0.0001,10.03172]
[1777828059028,36.17,78646.74,0.5,0.11284,0.0001,10.03175]
[1777828059505,36.17,78646.74,0.5,0.11284,0.0001,10.03175]
[1777828059973,36.17,78646.74,0.5,0.11284,0.0001,10.03175]
[1777828065915,36.17,78644.83,0.5,0.1126,0.0001,10.01655]
[1777828066451,36.17,78644.83,0.5,0.1126,0.0001,10.01655]
[1777828067615,36.17,78644.81,0.5,0.1126,0.0001,10.01642]
[1777828067973,36.17,78644.81,0.5,0.1126,0.0001,10.01642]
[1777828067990,36.17,78644.81,0.5,0.1126,0.0001,10.01613]
[1777828068869,36.17,78644.81,0.5,0.1126,0.0001,10.01613]
[1777828069632,36.16,78644.92,0.5,0.1126,0.0001,10.01627]
[1777828071267,36.16,78644.92,0.5,0.11259,0.0001,10.01597]
[1777828071277,36.16,78644.92,0.5,0.11259,0.0001,10.01597]
[1777828071952,36.16,78644.92,0.5,0.11259,0.0001,10.01597]
[1777828073422,36.16,78648.97,0.5,0.11299,0.0001,10.04188]
[1777828076469,36.16,78648.46,0.5,0.11292,0.0001,10.03724]
[1777828077744,36.16,78648.46,0.5,0.11292,0.0001,10.03724]
[1777828079205,36.16,78648.27,0.5,0.1129,0.0001,10.03567]
[1777828079219,36.16,78648.27,0.5,0.1129,0.0001,10.03567]
[1777828080663,36.16,78648.27,0.5,0.11289,0.0001,10.03502]
[1777828081348,36.16,78648.0,0.5,0.11285,0.0001,10.03293]
[1777828088678,36.15,78646.1,0.5,0.11262,0.0001,10.0181]
[1777828096125,36.15,78645.44,0.5,0.11252,0.0001,10.01147]
[1777828103782,36.14,78644.61,0.5,0.11241,0.0001,10.00406]
[1777828113854,36.13,78644.83,0.5,0.11233,0.0001,9.99732]
[1777828120903,36.13,78644.77,0.5,0.1123,0.0001,9.99499]
[1777828126335,36.12,78645.2,0.5,0.11231,0.0001,9.99613]
[1777828131980,36.12,78648.29,0.5,0.1126,0.0001,10.01462]
[1777828134911,36.12,78648.19,0.5,0.11258,0.0001,10.01338]
[1777828134952,36.12,78648.19,0.5,0.11258,0.0001,10.01338]
[1777828136631,36.12,78648.04,0.5,0.11256,0.0001,10.01182]
[1777828136732,36.12,78648.02,0.5,0.11255,0.0001,10.01169]
[1777828142051,36.11,78649.34,0.5,0.11266,0.0001,10.0186]
[1777828148093,36.11,78648.98,0.5,0.1126,0.0001,10.01449]
[1777828156548,36.1,78648.36,0.5,0.1125,0.0001,10.00813]
[1777828161561,36.1,78647.89,0.5,0.11243,0.0001,10.00364]
[1777828166618,36.1,78647.55,0.5,0.11237,0.0001,10.00001]
[1777828173115,36.09,78647.55,0.5,0.1123,0.0001,9.99326]
[1777828178302,36.09,78642.29,0.5,0.11174,0.0001,9.9573]
[1777828183338,36.09,78642.99,0.5,0.1118,0.0001,9.9608]
[1777828191394,36.08,78643.39,0.5,0.11181,0.0001,9.96171]
[1777828196829,36.08,78644.24,0.5,0.11188,0.0001,9.96621]
[1777828202554,36.08,78644.38,0.5,0.11187,0.0001,9.96586]
[1777828207577,36.08,78644.7,0.5,0.11189,0.0001,9.96688]
[1777828213631,36.07,78645.28,0.5,0.11193,0.0001,9.96945]
[1777828219673,36.07,78647.75,0.5,0.11216,0.0001,9.98435]
[1777828223804,36.07,78657.38,0.5,0.11312,0.0001,10.04651]
[1777828229742,36.06,78656.45,0.5,0.11299,0.0001,10.03849]
[1777828235151,36.06,78663.39,0.5,0.11363,0.0001,10.07733]
[1777828240822,36.05,78666.21,0.5,0.11387,0.0001,10.09295]
[1777828242607,36.05,78666.75,0.5,0.11392,0.0001,10.09606]
[1777828246534,36.05,78668.2,0.5,0.11404,0.0001,10.10379]
[1777828248433,36.04,78668.26,0.5,0.11403,0.0001,10.10328]
[1777828248635,36.04,78668.26,0.5,0.11403,0.0001,10.10328]
[1777828248877,36.04,78668.22,0.5,0.11402,0.0001,10.10256]
[1777828251065,36.04,78667.39,0.5,0.11392,0.0001,10.09664]
[1777828256933,36.03,78667.73,0.5,0.11391,0.0001,10.09573]
[1777828261968,36.03,78668.26,0.5,0.11393,0.0001,10.09695]
[1777828267003,36.02,78670.78,0.5,0.11415,0.0001,10.11126]
[1777828272043,36.02,78668.75,0.5,0.1139,0.0001,10.0956]
[1777828275240,36.01,78668.76,0.5,0.11388,0.0001,10.09428]
[1777828277078,36.01,78683.08,0.5,0.11535,0.0001,10.18841]
[1777828283120,36.01,78682.53,0.5,0.11529,0.0001,10.18473]
[1777828288155,36.01,78680.49,0.5,0.11507,0.0001,10.17043]
[1777828289513,36.01,78679.77,0.5,0.11499,0.0001,10.16568]
[1777828289581,36.01,78679.77,0.5,0.11499,0.0001,10.16568]
[1777828290008,36.01,78679.77,0.5,0.11499,0.0001,10.16568]
[1777828290173,36.01,78685.89,0.5,0.11563,0.0001,10.20613]
[1777828291091,36.01,78685.89,0.5,0.11563,0.0001,10.20613]
[1777828291170,36.01,78685.89,0.5,0.11563,0.0001,10.20613]
[1777828291189,36.01,78710.11,0.5,0.11809,0.0001,10.36089]
[1777828292884,36.01,78710.11,0.5,0.11809,0.0001,10.36066]
[1777828292914,36.01,78710.11,0.5,0.11809,0.0001,10.36066]
[1777828293191,36.01,78712.62,0.5,0.11835,0.00011,10.3771]
[1777828294556,36.01,78713.76,0.5,0.11846,0.00011,10.38444]
[1777828295944,36.01,78715.14,0.5,0.11861,0.00011,10.39339]
[1777828295981,36.01,78715.14,0.5,0.11861,0.00011,10.39339]
[1777828295997,36.01,78715.14,0.5,0.11861,0.00011,10.39339]
[1777828298546,36.01,78717.72,0.5,0.11887,0.00011,10.41009]
[1777828299234,36.01,78717.72,0.5,0.11886,0.00011,10.40965]
[1777828300106,36.01,78717.72,0.5,0.11886,0.00011,10.40965]
[1777828300116,36.01,78717.72,0.5,0.11886,0.00011,10.40965]
[1777828300251,36.01,78718.5,0.5,0.11894,0.00011,10.41462]
[1777828305275,36.0,78721.39,0.5,0.11923,0.00011,10.43277]
[1777828312570,36.0,78722.25,0.5,0.11931,0.00011,10.43767]
[1777828317690,36.0,78729.06,0.5,0.12,0.00011,10.48126]
[1777828323401,35.99,78727.94,0.5,0.11986,0.00011,10.47228]
[1777828328435,35.99,78727.07,0.5,0.11974,0.00011,10.4653]
[1777828333471,35.99,78726.83,0.5,0.1197,0.00011,10.4626]
[1777828338263,35.99,78724.91,0.5,0.11949,0.00011,10.44923]
[1777828338375,35.99,78723.11,0.5,0.11929,0.00011,10.43706]
[1777828338468,35.99,78723.11,0.5,0.11929,0.00011,10.43706]
[1777828338527,35.99,78723.11,0.5,0.11929,0.00011,10.43706]
[1777828338574,35.99,78717.16,0.5,0.11866,0.00011,10.39731]
[1777828340338,35.99,78708.9,0.5,0.1178,0.0001,10.34232]
[1777828345557,35.99,78705.88,0.5,0.11748,0.0001,10.3222]
[1777828350590,35.99,78704.01,0.5,0.11728,0.0001,10.30976]
[1777828356632,35.99,78702.42,0.5,0.11707,0.0001,10.29393]
[1777828362675,35.99,78698.88,0.5,0.1167,0.0001,10.27069]
[1777828368042,35.99,78696.24,0.5,0.11643,0.0001,10.25343]
[1777828378111,35.99,78696.73,0.5,0.11649,0.0001,10.25726]
[1777828379800,35.99,78696.73,0.5,0.11649,0.0001,10.25726]
[1777828380281,35.99,78696.73,0.5,0.11649,0.0001,10.25726]
[1777828385696,35.99,78696.34,0.5,0.11645,0.0001,10.25482]
[1777828392888,35.99,78692.62,0.5,0.11608,0.0001,10.2309]
[1777828398253,35.99,78692.25,0.5,0.11605,0.0001,10.22887]
[1777828405978,35.99,78694.82,0.5,0.11632,0.0001,10.24636]
[1777828413028,35.99,78695.74,0.5,0.11637,0.0001,10.24751]
[1777828418064,35.99,78697.72,0.5,0.11658,0.0001,10.26098]
[1777828424106,36.0,78698.31,0.5,0.11665,0.0001,10.26533]
[1777828432162,36.0,78696.85,0.5,0.11651,0.0001,10.25623]
[1777828438533,36.0,78696.5,0.5,0.11648,0.0001,10.25442]
[1777828445254,36.0,78700.6,0.5,0.11691,0.0001,10.28193]
[1777828451295,36.0,78701.17,0.5,0.11698,0.0001,10.28607]
[1777828456331,36.0,78700.27,0.5,0.11689,0.0001,10.28041]
[1777828461364,36.0,78701.38,0.5,0.11701,0.0001,10.28814]
[1777828467407,36.0,78700.89,0.5,0.11697,0.0001,10.2853]
[1777828472442,36.0,78698.41,0.5,0.11666,0.0001,10.26382]
[1777828478813,36.0,78697.72,0.5,0.1166,0.0001,10.25971]
[1777828484525,36.01,78693.66,0.5,0.11618,0.0001,10.23332]
[1777828489561,36.01,78688.59,0.5,0.11567,0.0001,10.20024]
[1777828494597,36.01,78683.5,0.5,0.11515,0.0001,10.1671]
[1777828501644,36.01,78682.14,0.5,0.11503,0.0001,10.15917]
[1777828505783,36.01,78680.21,0.5,0.11483,0.0001,10.14681]
[1777828506400,36.01,78680.21,0.5,0.11483,0.0001,10.14681]
[1777828505820,36.01,78681.6,0.5,0.11498,0.0001,10.15611]
[1777828507650,36.01,78681.6,0.5,0.11498,0.0001,10.15621]
[1777828507660,36.01,78681.6,0.5,0.11498,0.0001,10.15621]
[1777828507751,36.01,78689.21,0.5,0.11577,0.0001,10.20652]
[1777828512821,36.01,78695.89,0.5,0.11646,0.0001,10.2507]
[1777828517877,36.01,78695.94,0.5,0.11646,0.0001,10.25102]
[1777828519984,36.01,78692.96,0.5,0.11615,0.0001,10.23127]
[1777828519993,36.01,78692.96,0.5,0.11615,0.0001,10.23127]
[1777828520015,36.01,78693.22,0.5,0.11618,0.0001,10.23304]
[1777828525814,36.01,78695.26,0.5,0.1164,0.0001,10.2468]
[1777828530850,36.01,78696.56,0.5,0.11654,0.0001,10.25563]
[1777828536072,36.01,78697.77,0.5,0.11661,0.0001,10.25842]
[1777828544947,36.02,78698.05,0.5,0.11665,0.0001,10.2608]
[1777828548388,36.02,78696.79,0.5,0.11652,0.0001,10.25257]
[1777828550265,36.02,78696.52,0.5,0.1165,0.0001,10.2509]
[1777828551292,36.02,78696.49,0.5,0.11649,0.0001,10.25075]
[1777828552074,36.02,78696.41,0.5,0.11649,0.0001,10.25027]
[1777828552827,36.02,78697.79,0.5,0.11663,0.0001,10.25945]
[1777828554512,36.02,78697.79,0.5,0.11663,0.0001,10.2595]
[1777828555019,36.02,78698.37,0.5,0.11669,0.0001,10.26342]
[1777828560606,36.02,78700.6,0.5,0.11693,0.0001,10.27833]
[1777828560611,36.02,78700.6,0.5,0.11693,0.0001,10.27833]
[1777828561450,36.02,78700.6,0.5,0.11693,0.0001,10.27833]
[1777828560708,36.02,78700.6,0.5,0.11693,0.0001,10.27838]
[1777828566097,36.02,78701.56,0.5,0.11703,0.0001,10.28486]
[1777828571132,36.02,78702.78,0.5,0.11716,0.0001,10.29306]
[1777828576169,36.02,78703.23,0.5,0.11721,0.0001,10.29614]
[1777828581205,36.02,78703.42,0.5,0.11723,0.0001,10.29751]
[1777828587246,36.02,78703.58,0.5,0.11725,0.0001,10.29872]
[1777828592282,36.02,78703.64,0.5,0.11721,0.0001,10.29384]
[1777828597316,36.02,78703.78,0.5,0.11722,0.0001,10.29493]
[1777828600853,36.02,78702.63,0.5,0.1171,0.0001,10.28743]
[1777828601213,36.02,78702.63,0.5,0.1171,0.0001,10.28743]
[1777828601344,36.02,78700.85,0.5,0.11692,0.0001,10.27568]
[1777828608393,36.02,78700.53,0.5,0.11689,0.0001,10.2739]
[1777828611344,36.02,78698.84,0.5,0.11672,0.0001,10.26282]
[1777828611441,36.02,78698.84,0.5,0.11672,0.0001,10.26287]
[1777828614025,36.02,78698.84,0.5,0.11672,0.0001,10.26287]
[1777828615403,36.02,78698.84,0.5,0.11672,0.0001,10.26303]
[1777828615501,36.02,78697.42,0.5,0.11657,0.0001,10.25373]
[1777828621484,36.02,78696.18,0.5,0.11645,0.0001,10.24584]
[1777828623512,36.02,78695.95,0.5,0.11643,0.0001,10.24437]
[1777828623614,36.02,78695.79,0.5,0.11641,0.0001,10.24337]
[1777828626049,36.02,78695.4,0.5,0.11637,0.0001,10.2409]
[1777828627583,36.02,78695.27,0.5,0.11636,0.0001,10.24004]
[1777828628533,36.02,78694.98,0.5,0.11633,0.0001,10.23829]
[1777828634150,36.02,78694.53,0.5,0.11629,0.0001,10.23554]
[1777828635731,36.02,78694.34,0.5,0.11627,0.0001,10.23445]
[1777828636589,36.02,78693.81,0.5,0.11622,0.0001,10.231]
[1777828637019,36.02,78693.81,0.5,0.11622,0.0001,10.231]
[1777828637760,36.02,78693.23,0.5,0.11616,0.0001,10.22722]
[1777828638604,36.02,78692.9,0.5,0.11613,0.0001,10.2251]
[1777828643638,36.03,78692.85,0.5,0.11612,0.0001,10.22506]
[1777828648673,36.03,78692.8,0.5,0.11612,0.0001,10.22501]
[1777828657735,36.03,78692.18,0.5,0.11602,0.0001,10.216]
[1777828662139,36.03,78693.03,0.5,0.11611,0.0001,10.22177]
[1777828662239,36.03,78693.58,0.5,0.11616,0.0001,10.22544]
[1777828664172,36.03,78693.58,0.5,0.11616,0.0001,10.22548]
[1777828664228,36.03,78693.43,0.5,0.11615,0.0001,10.22452]
[1777828670181,36.03,78692.14,0.5,0.11602,0.0001,10.21623]
[1777828680251,36.03,78694.5,0.5,0.11627,0.0001,10.23212]
[1777828686456,36.03,78693.59,0.5,0.11618,0.0001,10.22617]
[1777828686549,36.03,78693.59,0.5,0.11618,0.0001,10.22617]
[1777828686557,36.03,78693.59,0.5,0.11618,0.0001,10.22617]
[1777828686658,36.03,78693.07,0.5,0.11612,0.0001,10.22283]
[1777828691583,36.03,78693.07,0.5,0.11612,0.0001,10.22291]
[1777828692643,36.03,78693.07,0.5,0.11613,0.0001,10.22296]
[1777828692981,36.03,78693.07,0.5,0.11613,0.0001,10.22298]
[1777828698018,36.03,78696.77,0.5,0.11651,0.0001,10.24765]
[1777828700394,36.03,78706.36,0.5,0.11751,0.0001,10.31109]
[1777828706073,36.03,78696.65,0.5,0.1165,0.0001,10.24653]
[1777828710465,36.03,78706.49,0.5,0.11752,0.0001,10.31187]
[1777828716143,36.03,78706.38,0.5,0.11746,0.0001,10.30553]
[1777828721178,36.03,78704.84,0.5,0.11729,0.0001,10.29515]
[1777828730606,36.03,78704.21,0.5,0.11722,0.0001,10.29066]
[1777828736283,36.03,78702.47,0.5,0.11704,0.0001,10.27899]
[1777828741318,36.03,78701.72,0.5,0.11696,0.0001,10.2739]
[1777828750746,36.03,78700.77,0.5,0.11686,0.0001,10.26738]
[1777828759663,36.03,78699.72,0.5,0.11675,0.0001,10.26033]
[1777828770523,36.03,78698.84,0.5,0.11665,0.0001,10.25424]
[1777828776566,36.03,78700.01,0.5,0.11672,0.0001,10.25644]
[1777828781601,36.03,78712.24,0.5,0.11799,0.0001,10.33729]
[1777828786636,36.02,78715.25,0.5,0.1183,0.00011,10.35661]
[1777828791675,36.02,78716.67,0.5,0.11843,0.00011,10.36509]
[1777828799372,36.02,78716.67,0.5,0.11843,0.00011,10.36509]
[1777828804762,36.02,78719.09,0.5,0.11865,0.00011,10.37869]
[1777828810806,36.01,78724.72,0.5,0.11922,0.00011,10.4147]
[1777828815839,36.01,78726.81,0.5,0.11942,0.00011,10.42737]
[1777828821238,36.01,78725.61,0.5,0.11927,0.00011,10.41821]
[1777828826334,36.0,78725.66,0.5,0.11927,0.00011,10.41764]
[1777828826821,36.0,78725.66,0.5,0.11927,0.00011,10.41764]
[1777828826844,36.0,78725.68,0.5,0.11926,0.00011,10.41755]
[1777828826916,36.0,78725.68,0.5,0.11926,0.00011,10.41733]
[1777828838997,36.0,78727.1,0.5,0.11932,0.00011,10.4187]
[1777828840385,36.0,78727.1,0.5,0.11932,0.00011,10.4187]
[1777828840515,36.0,78727.1,0.5,0.11932,0.00011,10.4187]
[1777828841012,36.0,78729.92,0.5,0.11961,0.00011,10.43724]
[1777828841110,36.0,78720.88,0.5,0.11865,0.00011,10.37687]
[1777828847912,35.99,78714.36,0.5,0.11796,0.00011,10.33302]
[1777828853176,35.99,78721.75,0.5,0.11872,0.00011,10.3814]
[1777828853183,35.99,78722.19,0.5,0.11877,0.00011,10.38416]
[1777828859127,35.99,78723.95,0.5,0.11894,0.00011,10.39504]
[1777828861316,35.99,78725.19,0.5,0.11907,0.00011,10.40312]
[1777828861418,35.99,78725.19,0.5,0.11906,0.00011,10.40278]
[1777828867199,35.99,78724.92,0.5,0.11902,0.00011,10.40005]
[1777828872234,35.98,78728.54,0.5,0.11939,0.00011,10.4234]
[1777828881661,35.98,78726.86,0.5,0.11919,0.00011,10.4107]
[1777828887341,35.98,78726.64,0.5,0.11915,0.00011,10.40818]
[1777828895398,35.97,78727.73,0.5,0.11919,0.00011,10.40849]
[1777828897412,35.97,78718.88,0.5,0.11824,0.00011,10.34923]
[1777828900682,35.97,78709.97,0.5,0.1173,0.0001,10.28979]
[1777828906475,35.97,78709.12,0.5,0.11721,0.0001,10.2839]
[1777828911871,35.97,78707.72,0.5,0.11706,0.0001,10.2744]
[1777828917851,35.97,78707.72,0.5,0.11706,0.0001,10.27428]
[1777828920276,35.97,78706.93,0.5,0.11698,0.0001,10.26895]
[1777828920621,35.97,78706.93,0.5,0.11698,0.0001,10.26895]
[1777828920720,35.97,78706.89,0.5,0.11697,0.0001,10.26866]
[1777828922305,35.97,78706.89,0.5,0.11697,0.0001,10.26863]
[1777828922587,35.97,78706.69,0.5,0.11695,0.0001,10.26727]
[1777828927621,35.97,78706.67,0.5,0.11695,0.0001,10.267]
[1777828933664,35.97,78708.45,0.5,0.11713,0.0001,10.27861]
[1777828938699,35.97,78705.35,0.5,0.1168,0.0001,10.25787]
[1777828939148,35.97,78705.35,0.5,0.1168,0.0001,10.25787]
[1777828939706,35.97,78704.87,0.5,0.11675,0.0001,10.25467]
[1777828941726,35.97,78714.11,0.5,0.11772,0.0001,10.31584]
[1777828946755,35.97,78713.48,0.5,0.11764,0.0001,10.311]
[1777828949196,35.97,78714.34,0.5,0.11773,0.0001,10.31646]
[1777828949778,35.97,78716.57,0.5,0.11796,0.00011,10.33115]
[1777828954815,35.96,78720.22,0.5,0.11828,0.00011,10.34908]
[1777828959849,35.96,78728.32,0.5,0.11912,0.00011,10.40204]
[1777828964881,35.96,78727.83,0.5,0.11905,0.00011,10.39767]
[1777828969206,35.96,78730.37,0.5,0.1193,0.00011,10.41367]
[1777828969923,35.96,78736.06,0.5,0.1199,0.00011,10.4513]
[1777828970023,35.96,78736.06,0.5,0.1199,0.00011,10.4513]
[1777828970048,35.96,78736.06,0.5,0.1199,0.00011,10.4513]
[1777828970693,35.96,78736.06,0.5,0.1199,0.00011,10.4513]
[1777828970925,35.96,78737.5,0.5,0.12005,0.00011,10.4606]
[1777828971903,35.96,78737.5,0.5,0.12005,0.00011,10.4606]
[1777828971933,35.96,78738.49,0.5,0.12015,0.00011,10.46689]
[1777828972241,35.96,78738.49,0.5,0.12015,0.00011,10.46689]
[1777828977392,35.95,78740.88,0.5,0.12038,0.00011,10.48153]
[1777828977441,35.95,78740.88,0.5,0.12038,0.00011,10.48153]
[1777828978375,35.95,78740.09,0.5,0.1203,0.00011,10.47627]
[1777828978981,35.95,78736.96,0.5,0.11996,0.00011,10.45542]
[1777828979345,35.95,78736.96,0.5,0.11996,0.00011,10.45542]
[1777828980037,35.95,78736.14,0.5,0.11988,0.00011,10.44995]
[1777828986029,35.95,78735.92,0.5,0.11986,0.00011,10.44874]
[1777828991066,35.95,78735.65,0.5,0.11983,0.00011,10.44704]
[1777828996100,35.95,78734.84,0.5,0.11975,0.00011,10.44173]
[1777829001136,35.95,78738.22,0.5,0.12011,0.00011,10.46427]
[1777829005887,35.95,78739.85,0.5,0.12028,0.00011,10.47503]
[1777829005904,35.95,78739.85,0.5,0.12028,0.00011,10.47503]
[1777829005919,35.95,78739.85,0.5,0.12028,0.00011,10.47503]
[1777829005968,35.95,78740.89,0.5,0.12039,0.00011,10.48185]
[1777829011206,35.95,78748.92,0.5,0.12119,0.00011,10.52977]
[1777829016241,35.95,78747.56,0.5,0.12103,0.00011,10.52013]
[1777829021275,35.95,78750.82,0.5,0.12138,0.00011,10.54149]
[1777829024812,35.95,78751.57,0.5,0.12146,0.00011,10.54648]
[1777829024902,35.95,78750.65,0.5,0.12136,0.00011,10.54032]
[1777829026602,35.95,78759.75,0.5,0.12234,0.00011,10.60117]
[1777829032711,35.95,78761.52,0.5,0.12252,0.00011,10.61253]
[1777829033907,35.95,78761.52,0.5,0.12252,0.00011,10.61253]
[1777829033969,35.95,78761.52,0.5,0.12252,0.00011,10.61253]
[1777829034014,35.95,78761.52,0.5,0.12252,0.00011,10.61253]
[1777829033998,35.95,78762.28,0.5,0.1226,0.00011,10.61746]
[1777829036382,35.95,78748.31,0.5,0.12109,0.00011,10.52365]
[1777829041501,35.95,78747.11,0.5,0.12096,0.00011,10.51534]
[1777829046952,35.95,78747.4,0.5,0.12098,0.00011,10.51684]
[1777829046970,35.95,78747.4,0.5,0.12098,0.00011,10.51684]
[1777829046987,35.95,78747.4,0.5,0.12098,0.00011,10.51684]
[1777829048527,35.95,78754.5,0.5,0.12174,0.00011,10.5643]
[1777829048564,35.95,78754.5,0.5,0.12174,0.00011,10.5643]
[1777829049319,35.94,78750.26,0.5,0.12129,0.00011,10.53589]
[1777829049342,35.94,78750.26,0.5,0.12129,0.00011,10.53589]
[1777829055516,35.94,78749.27,0.5,0.12118,0.00011,10.52918]
[1777829060747,35.94,78747.78,0.5,0.12102,0.00011,10.51919]
[1777829060825,35.94,78747.51,0.5,0.12099,0.00011,10.51738]
[1777829066593,35.94,78755.66,0.5,0.12186,0.00011,10.57159]
[1777829071629,35.94,78758.36,0.5,0.12209,0.00011,10.58381]
[1777829078678,35.94,78757.94,0.5,0.12204,0.00011,10.58048]
[1777829083713,35.94,78760.17,0.5,0.12227,0.00011,10.59504]
[1777829088750,35.94,78759.07,0.5,0.12215,0.00011,10.58731]
[1777829094789,35.94,78754.88,0.5,0.12169,0.00011,10.559]
[1777829099825,35.94,78750.36,0.5,0.1212,0.00011,10.52839]
[1777829104861,35.94,78749.22,0.5,0.12107,0.00011,10.52009]
[1777829109896,35.93,78748.89,0.5,0.12102,0.00011,10.51711]
[1777829114933,35.93,78747.78,0.5,0.1209,0.00011,10.50949]
[1777829121981,35.93,78746.83,0.5,0.12079,0.00011,10.50281]
[1777829127016,35.93,78744.37,0.5,0.12052,0.00011,10.4862]
[1777829129212,35.93,78745.29,0.5,0.12062,0.00011,10.49228]
[1777829129777,35.93,78745.29,0.5,0.12062,0.00011,10.49228]
[1777829130036,35.93,78749.52,0.5,0.12107,0.00011,10.52047]
[1777829131247,35.93,78750.33,0.5,0.12111,0.00011,10.52036]
[1777829131348,35.93,78750.85,0.5,0.12116,0.00011,10.52384]
[1777829137087,35.93,78753.05,0.5,0.12139,0.00011,10.53813]
[1777829142101,35.93,78755.35,0.5,0.12163,0.00011,10.55324]
[1777829147157,35.93,78756.59,0.5,0.12176,0.00011,10.56114]
[1777829152192,35.93,78760.29,0.5,0.12215,0.00011,10.5856]
[1777829157228,35.93,78771.4,0.5,0.12335,0.00011,10.65944]
[1777829162239,35.93,78772.84,0.5,0.12349,0.00011,10.66835]
[1777829167476,35.92,78766.31,0.5,0.12278,0.00011,10.62417]
[1777829169731,35.92,78766.19,0.5,0.12276,0.00011,10.62324]
[1777829169765,35.92,78766.19,0.5,0.12276,0.00011,10.62324]
[1777829170252,35.92,78764.65,0.5,0.12259,0.00011,10.61286]
[1777829170556,35.92,78757.44,0.5,0.12181,0.00011,10.56452]
[1777829176362,35.92,78756.12,0.5,0.12167,0.00011,10.55571]
[1777829181398,35.92,78754.71,0.5,0.12152,0.00011,10.54626]
[1777829186433,35.92,78752.79,0.5,0.12131,0.00011,10.5334]
[1777829193910,35.92,78758.52,0.5,0.12187,0.00011,10.56604]
[1777829200073,35.92,78762.49,0.5,0.1223,0.00011,10.59247]
[1777829205566,35.92,78765.29,0.5,0.1226,0.00011,10.61086]
[1777829210601,35.92,78767.71,0.5,0.12285,0.00011,10.62686]
[1777829216645,35.92,78768.84,0.5,0.12297,0.00011,10.63423]
[1777829220711,35.92,78767.83,0.5,0.12286,0.00011,10.62737]
[1777829220763,35.92,78767.83,0.5,0.12286,0.00011,10.62737]
[1777829221035,35.92,78767.83,0.5,0.12286,0.00011,10.62737]
[1777829221041,35.92,78767.83,0.5,0.12286,0.00011,10.62737]
[1777829221082,35.92,78764.28,0.5,0.12248,0.00011,10.60354]
[1777829221950,35.92,78764.28,0.5,0.12248,0.00011,10.60354]
[1777829221981,35.92,78764.28,0.5,0.12248,0.00011,10.60354]
[1777829221982,35.92,78754.94,0.5,0.12147,0.00011,10.54098]
[1777829223070,35.92,78754.94,0.5,0.12147,0.00011,10.54098]
[1777829223151,35.92,78753.6,0.5,0.12133,0.00011,10.53216]
[1777829228729,35.92,78753.64,0.5,0.12134,0.00011,10.53303]
[1777829230577,35.92,78753.64,0.5,0.12134,0.00011,10.53303]
[1777829231015,35.92,78744.41,0.5,0.12036,0.00011,10.47154]
[1777829232724,35.92,78744.14,0.5,0.12033,0.00011,10.46985]
[1777829233294,35.92,78736.59,0.5,0.11953,0.00011,10.41964]
[1777829233442,35.92,78736.59,0.5,0.11953,0.00011,10.41964]
[1777829233456,35.92,78736.59,0.5,0.11953,0.00011,10.41964]
[1777829234193,35.93,78736.9,0.5,0.11957,0.00011,10.42222]
[1777829235180,35.93,78736.9,0.5,0.11957,0.00011,10.42222]
[1777829235289,35.93,78736.9,0.5,0.11957,0.00011,10.42222]
[1777829235780,35.93,78737.08,0.5,0.11959,0.00011,10.42366]
[1777829240817,35.93,78742.79,0.5,0.12022,0.00011,10.46278]
[1777829245402,35.93,78745.43,0.5,0.12051,0.00011,10.4811]
[1777829245435,35.93,78745.43,0.5,0.12051,0.00011,10.4811]
[1777829246095,35.93,78745.43,0.5,0.12051,0.00011,10.4811]
[1777829251893,35.93,78754.51,0.5,0.12145,0.00011,10.53719]
[1777829256928,35.93,78751.89,0.5,0.12117,0.00011,10.51997]
[1777829261963,35.93,78750.62,0.5,0.12104,0.00011,10.5118]
[1777829267243,35.93,78748.7,0.5,0.12084,0.00011,10.49921]
[1777829273179,35.93,78746.79,0.5,0.12064,0.00011,10.48686]
[1777829274496,35.94,78745.42,0.5,0.1205,0.00011,10.47793]
[1777829275844,35.94,78745.42,0.5,0.1205,0.00011,10.47793]
[1777829276104,35.94,78745.42,0.5,0.1205,0.00011,10.47793]
[1777829276205,35.94,78745.53,0.5,0.12051,0.00011,10.47882]
[1777829282109,35.94,78744.44,0.5,0.1204,0.00011,10.47191]
[1777829287145,35.94,78743.29,0.5,0.12028,0.00011,10.46462]
[1777829292181,35.94,78742.14,0.5,0.12017,0.00011,10.45736]
[1777829295587,35.94,78741.01,0.5,0.12005,0.00011,10.45019]
[1777829295693,35.94,78741.01,0.5,0.12005,0.00011,10.45019]
[1777829296239,35.94,78741.01,0.5,0.12005,0.00011,10.45019]
[1777829297217,35.94,78737.07,0.5,0.11964,0.00011,10.42401]
[1777829302252,35.94,78730.14,0.5,0.11892,0.00011,10.37886]
[1777829307287,35.94,78730.66,0.5,0.11899,0.00011,10.38314]
[1777829311994,35.95,78725.85,0.5,0.11844,0.00011,10.34646]
[1777829312033,35.95,78725.85,0.5,0.11844,0.00011,10.34646]
[1777829312467,35.95,78725.79,0.5,0.11843,0.00011,10.34606]
[1777829312754,35.95,78725.79,0.5,0.11844,0.00011,10.34627]
[1777829317853,35.95,78726.53,0.5,0.11852,0.00011,10.35185]
[1777829323625,35.95,78726.82,0.5,0.11857,0.00011,10.35497]
[1777829330451,35.96,78726.74,0.5,0.11859,0.00011,10.35617]
[1777829336109,35.96,78726.79,0.5,0.11861,0.00011,10.35711]
[1777829343040,35.96,78726.48,0.5,0.11859,0.00011,10.35586]
[1777829344979,35.96,78726.41,0.5,0.11859,0.00011,10.35592]
[1777829345071,35.96,78725.61,0.5,0.11851,0.00011,10.35095]
[1777829346055,35.96,78725.61,0.5,0.11851,0.00011,10.35095]
[1777829347006,35.96,78725.56,0.5,0.11851,0.00011,10.35081]
[1777829348576,35.96,78725.56,0.5,0.11852,0.00011,10.35119]
[1777829351726,35.96,78725.66,0.5,0.11854,0.00011,10.35263]
[1777829354712,35.97,78723.75,0.5,0.11835,0.00011,10.34055]
[1777829354810,35.97,78723.75,0.5,0.11835,0.00011,10.34055]
[1777829355126,35.97,78723.75,0.5,0.11835,0.00011,10.34055]
[1777829355130,35.97,78723.75,0.5,0.11835,0.00011,10.34055]
[1777829355230,35.97,78723.46,0.5,0.11832,0.00011,10.33862]
[1777829361665,35.97,78724.0,0.5,0.1184,0.00011,10.34372]
[1777829368717,35.97,78724.12,0.5,0.11843,0.00011,10.34602]
[1777829375179,35.98,78724.56,0.5,0.11845,0.00011,10.34482]
[1777829377537,35.98,78724.56,0.5,0.11845,0.00011,10.34482]
[1777829377973,35.98,78724.56,0.5,0.11846,0.00011,10.34549]
[1777829383825,35.98,78724.43,0.5,0.11847,0.00011,10.34596]
[1777829384830,35.98,78724.43,0.5,0.11847,0.00011,10.34596]
[1777829384859,35.98,78724.43,0.5,0.11847,0.00011,10.34596]
[1777829385642,35.98,78724.15,0.5,0.11844,0.00011,10.34433]
[1777829385743,35.98,78724.15,0.5,0.11845,0.00011,10.34456]
[1777829390784,35.98,78724.15,0.5,0.11846,0.00011,10.34548]
[1777829398890,35.99,78724.02,0.5,0.11847,0.00011,10.34598]
[1777829405388,36.0,78725.4,0.5,0.11866,0.00011,10.35814]
[1777829411018,36.0,78725.43,0.5,0.1187,0.00011,10.36002]
[1777829417062,36.0,78725.62,0.5,0.11875,0.00011,10.36327]
[1777829423105,36.01,78725.71,0.5,0.11879,0.00011,10.36583]
[1777829428140,36.01,78724.8,0.5,0.11872,0.00011,10.36145]
[1777829436197,36.02,78724.39,0.5,0.11867,0.00011,10.35599]
[1777829436523,36.02,78724.39,0.5,0.11867,0.00011,10.35599]
[1777829437401,36.02,78721.58,0.5,0.11838,0.00011,10.33756]
[1777829437550,36.02,78721.58,0.5,0.11838,0.00011,10.33756]
[1777829437563,36.02,78721.58,0.5,0.11838,0.00011,10.33756]
[1777829439584,36.02,78723.63,0.5,0.11859,0.00011,10.35103]
[1777829439596,36.02,78723.63,0.5,0.11859,0.00011,10.35103]
[1777829442781,36.02,78723.47,0.5,0.11857,0.00011,10.34971]
[1777829442816,36.02,78723.47,0.5,0.11857,0.00011,10.34971]
[1777829442832,36.02,78723.47,0.5,0.11857,0.00011,10.34971]
[1777829443347,36.02,78723.47,0.5,0.11857,0.00011,10.34971]
[1777829443354,36.02,78723.47,0.5,0.11857,0.00011,10.34971]
[1777829443456,36.02,78727.51,0.5,0.11899,0.00011,10.37647]
[1777829448821,36.02,78728.34,0.5,0.11907,0.00011,10.38151]
[1777829451302,36.02,78740.17,0.5,0.12033,0.00011,10.46003]
[1777829456348,36.02,78738.32,0.5,0.12012,0.00011,10.44705]
[1777829462380,36.01,78735.86,0.5,0.11985,0.00011,10.43013]
[1777829468421,36.01,78736.33,0.5,0.11989,0.00011,10.43271]
[1777829475879,36.01,78736.24,0.5,0.11987,0.00011,10.43145]
[1777829485951,36.01,78736.64,0.5,0.1199,0.00011,10.43315]
[1777829492048,36.01,78736.59,0.5,0.11987,0.00011,10.43172]
[1777829498383,36.0,78736.6,0.5,0.11981,0.00011,10.42526]
[1777829503667,36.0,78736.67,0.5,0.11978,0.00011,10.42402]
[1777829508710,36.0,78733.81,0.5,0.11946,0.00011,10.40393]
[1777829516161,35.99,78733.79,0.5,0.11944,0.00011,10.40247]
[1777829521792,35.99,78734.42,0.5,0.11949,0.00011,10.40552]
[1777829526827,35.99,78734.79,0.5,0.11951,0.00011,10.40703]
[1777829531862,35.99,78737.17,0.5,0.11975,0.00011,10.42182]
[1777829537905,35.98,78737.46,0.5,0.11976,0.00011,10.42239]
[1777829543947,35.98,78737.31,0.5,0.11972,0.00011,10.41998]
[1777829548983,35.98,78736.85,0.5,0.11965,0.00011,10.41574]
[1777829555025,35.97,78736.55,0.5,0.11954,0.00011,10.4069]
[1777829560058,35.97,78736.52,0.5,0.11952,0.00011,10.40555]
[1777829565094,35.97,78736.71,0.5,0.11952,0.00011,10.40567]
[1777829570129,35.96,78743.75,0.5,0.12025,0.00011,10.45145]
[1777829575165,35.96,78746.51,0.5,0.12054,0.00011,10.46916]
[1777829580483,35.96,78748.44,0.5,0.12073,0.00011,10.48148]
[1777829586244,35.96,78756.26,0.5,0.12156,0.00011,10.53267]
[1777829590270,35.96,78765.31,0.5,0.12252,0.00011,10.59233]
[1777829595305,35.95,78764.3,0.5,0.12238,0.00011,10.58412]
[1777829601349,35.95,78758.15,0.5,0.12169,0.00011,10.54127]
[1777829606384,35.95,78756.39,0.5,0.12148,0.00011,10.52815]
[1777829612426,35.94,78754.84,0.5,0.12124,0.00011,10.51068]
[1777829617461,35.94,78753.47,0.5,0.12107,0.00011,10.50022]
[1777829622498,35.94,78750.46,0.5,0.12073,0.00011,10.47898]
[1777829627533,35.93,78753.04,0.5,0.12098,0.00011,10.49496]
[1777829632566,35.93,78754.32,0.5,0.1211,0.00011,10.50245]
[1777829637602,35.93,78752.48,0.5,0.12089,0.00011,10.4891]
[1777829647074,35.92,78751.7,0.5,0.12077,0.00011,10.48205]
[1777829652707,35.92,78748.99,0.5,0.12046,0.00011,10.46274]
[1777829657742,35.92,78747.73,0.5,0.12031,0.00011,10.45332]
[1777829662777,35.92,78746.46,0.5,0.12016,0.00011,10.44387]
[1777829667812,35.91,78745.27,0.5,0.12002,0.00011,10.43498]
[1777829675871,35.91,78744.36,0.5,0.11985,0.00011,10.42198]
[1777829680904,35.91,78744.13,0.5,0.11981,0.00011,10.41953]
[1777829685939,35.9,78744.24,0.5,0.1198,0.00011,10.41936]
[1777829692987,35.9,78743.5,0.5,0.1197,0.00011,10.41315]
[1777829703061,35.9,78743.22,0.5,0.11964,0.00011,10.40951]
[1777829708095,35.9,78742.53,0.5,0.11956,0.00011,10.40404]
[1777829713131,35.89,78742.18,0.5,0.11951,0.00011,10.40086]
[1777829720184,35.89,78742.03,0.5,0.11947,0.00011,10.3987]
[1777829725217,35.89,78741.55,0.5,0.11941,0.00011,10.39468]
[1777829733273,35.89,78741.89,0.5,0.11937,0.00011,10.3902]
[1777829738309,35.88,78741.59,0.5,0.11933,0.00011,10.38743]
[1777829740257,35.88,78741.45,0.5,0.11931,0.00011,10.38635]
[1777829741873,35.88,78751.86,0.5,0.12041,0.00011,10.45539]
[1777829743167,35.88,78753.81,0.5,0.12062,0.00011,10.46819]
[1777829746193,35.88,78756.24,0.5,0.12087,0.00011,10.48396]
[1777829746364,35.88,78756.24,0.5,0.12087,0.00011,10.48396]
[1777829746380,35.88,78757.16,0.5,0.12097,0.00011,10.49012]
[1777829748383,35.88,78758.12,0.5,0.12107,0.00011,10.49664]
[1777829748423,35.88,78758.12,0.5,0.12107,0.00011,10.49664]
[1777829750418,35.88,78758.12,0.5,0.12107,0.00011,10.49669]
[1777829750786,35.88,78761.28,0.5,0.12142,0.00011,10.51796]
[1777829754420,35.88,78772.63,0.5,0.12265,0.00011,10.59418]
[1777829756076,35.88,78774.91,0.5,0.12289,0.00011,10.60946]
[1777829756142,35.88,78774.91,0.5,0.12289,0.00011,10.60946]
[1777829756757,35.88,78775.76,0.5,0.12298,0.00011,10.61508]
[1777829758660,35.88,78775.76,0.5,0.12298,0.00011,10.61505]
[1777829758670,35.88,78775.76,0.5,0.12298,0.00011,10.61505]
[1777829758762,35.88,78777.23,0.5,0.12314,0.00011,10.62488]
[1777829758959,35.88,78777.23,0.5,0.12314,0.00011,10.62488]
[1777829759546,35.88,78777.23,0.5,0.12314,0.00011,10.62488]
[1777829760430,35.88,78778.71,0.5,0.1233,0.00011,10.63478]
[1777829760704,35.88,78778.71,0.5,0.1233,0.00011,10.63478]
[1777829760714,35.88,78778.71,0.5,0.1233,0.00011,10.63478]
[1777829760723,35.88,78779.23,0.5,0.12336,0.00011,10.63823]
[1777829762737,35.88,78779.23,0.5,0.12336,0.00011,10.63823]
[1777829762839,35.88,78780.13,0.5,0.12346,0.00011,10.64419]
[1777829768519,35.88,78783.37,0.5,0.12381,0.00011,10.66578]
[1777829773558,35.88,78785.04,0.5,0.12399,0.00011,10.67686]
[1777829774482,35.88,78785.04,0.5,0.12399,0.00011,10.67686]
[1777829774562,35.88,78785.31,0.5,0.12402,0.00011,10.67866]
[1777829780601,35.88,78778.08,0.5,0.12323,0.00011,10.63029]
[1777829786644,35.88,78779.84,0.5,0.12343,0.00011,10.64251]
[1777829787861,35.88,78779.84,0.5,0.12343,0.00011,10.64251]
[1777829790444,35.88,78777.11,0.5,0.12314,0.00011,10.62439]
[1777829790502,35.88,78777.11,0.5,0.12314,0.00011,10.62439]
[1777829791170,35.88,78776.09,0.5,0.12303,0.00011,10.61763]
[1777829791680,35.88,78775.59,0.5,0.12292,0.00011,10.6088]
[1777829796716,35.88,78772.74,0.5,0.12262,0.00011,10.59022]
[1777829802337,35.88,78771.03,0.5,0.12244,0.00011,10.57912]
[1777829802356,35.88,78771.03,0.5,0.12244,0.00011,10.57912]
[1777829802899,35.88,78771.03,0.5,0.12244,0.00011,10.57912]
[1777829803768,35.88,78769.89,0.5,0.12232,0.00011,10.57175]
[1777829807274,35.88,78776.18,0.5,0.12301,0.00011,10.61412]
[1777829807853,35.88,78778.4,0.5,0.12325,0.00011,10.62907]
[1777829809587,35.88,78778.77,0.5,0.12329,0.00011,10.63159]
[1777829809593,35.88,78778.77,0.5,0.12329,0.00011,10.63159]
[1777829809597,35.88,78778.77,0.5,0.12329,0.00011,10.63159]
[1777829811610,35.89,78779.46,0.5,0.12336,0.00011,10.63628]
[1777829811821,35.89,78779.87,0.5,0.12341,0.00011,10.63906]
[1777829816857,35.89,78780.66,0.5,0.1235,0.00011,10.6445]
[1777829821891,35.89,78781.76,0.5,0.12362,0.00011,10.65202]
[1777829826926,35.89,78783.22,0.5,0.12378,0.00011,10.66197]
[1777829832715,35.89,78783.33,0.5,0.1238,0.00011,10.66282]
[1777829833344,35.89,78783.77,0.5,0.12384,0.00011,10.66583]
[1777829833414,35.89,78794.44,0.5,0.12501,0.00011,10.73763]
[1777829834384,35.89,78794.44,0.5,0.12501,0.00011,10.73763]
[1777829834869,35.89,78805.2,0.5,0.1262,0.00011,10.80991]
[1777829840311,35.88,78806.01,0.5,0.12628,0.00011,10.81468]
[1777829841067,35.88,78805.71,0.5,0.12624,0.00011,10.81249]
[1777829841637,35.88,78805.71,0.5,0.12624,0.00011,10.81249]
[1777829842083,35.88,78805.71,0.5,0.12623,0.00011,10.81216]
[1777829849288,35.88,78805.85,0.5,0.12623,0.00011,10.81213]
[1777829852323,35.88,78805.65,0.5,0.12615,0.00011,10.80479]
[1777829852361,35.88,78805.65,0.5,0.12615,0.00011,10.80479]
[1777829852417,35.88,78805.37,0.5,0.12612,0.00011,10.80273]
[1777829856380,35.88,78805.46,0.5,0.12612,0.00011,10.80301]
[1777829858446,35.88,78805.65,0.5,0.12613,0.00011,10.80362]
[1777829860481,35.88,78803.8,0.5,0.12592,0.00011,10.79097]
[1777829862486,35.88,78805.22,0.5,0.12607,0.00011,10.80022]
[1777829868121,35.87,78804.88,0.5,0.12602,0.00011,10.79685]
[1777829868167,35.87,78804.88,0.5,0.12602,0.00011,10.79685]
[1777829868396,35.87,78804.88,0.5,0.12602,0.00011,10.79685]
[1777829868432,35.87,78804.51,0.5,0.12597,0.00011,10.79416]
[1777829872357,35.87,78798.78,0.5,0.12533,0.00011,10.755]
[1777829872369,35.87,78798.78,0.5,0.12533,0.00011,10.755]
[1777829878870,35.87,78799.54,0.5,0.12541,0.00011,10.7595]
[1777829884331,35.87,78798.66,0.5,0.1253,0.00011,10.75315]
[1777829889363,35.87,78799.82,0.5,0.12543,0.00011,10.76079]
[1777829894398,35.87,78802.92,0.5,0.12577,0.00011,10.78158]
[1777829899434,35.87,78804.21,0.5,0.12591,0.00011,10.79023]
[1777829904467,35.87,78807.79,0.5,0.1263,0.00011,10.81427]
[1777829909505,35.87,78809.38,0.5,0.12648,0.00011,10.82481]
[1777829914540,35.87,78810.76,0.5,0.12657,0.00011,10.82846]
[1777829919577,35.87,78813.83,0.5,0.12691,0.00011,10.84891]
[1777829924611,35.86,78819.3,0.5,0.12752,0.00011,10.8857]
[1777829929645,35.87,78819.37,0.5,0.12757,0.00011,10.88895]
[1777829934681,35.88,78821.7,0.5,0.12788,0.00011,10.90765]
[1777829939715,35.89,78820.82,0.5,0.12783,0.00011,10.90447]
[1777829942113,35.89,78821.02,0.5,0.12786,0.00011,10.9063]
[1777829942168,35.89,78821.02,0.5,0.12786,0.00011,10.9063]
[1777829942179,35.89,78821.02,0.5,0.12786,0.00011,10.9063]
[1777829942736,35.89,78820.99,0.5,0.12786,0.00011,10.90633]
[1777829944108,35.89,78824.92,0.5,0.12831,0.00011,10.93331]
[1777829944750,35.89,78828.48,0.5,0.12871,0.00011,10.95775]
[1777829949786,35.89,78829.52,0.5,0.12885,0.00011,10.96621]
[1777829956833,35.9,78827.96,0.5,0.12872,0.00011,10.95811]
[1777829961875,35.9,78827.92,0.5,0.12874,0.00011,10.95955]
[1777829964890,35.91,78819.12,0.5,0.12778,0.00011,10.90127]
[1777829968136,35.91,78818.41,0.5,0.12772,0.00011,10.89739]
[1777829968184,35.91,78818.41,0.5,0.12772,0.00011,10.89739]
[1777829968700,35.91,78818.41,0.5,0.12772,0.00011,10.89739]
[1777829968922,35.91,78817.56,0.5,0.12762,0.00011,10.89176]
[1777829972946,35.91,78806.02,0.5,0.1263,0.00011,10.80903]
[1777829973753,35.91,78806.02,0.5,0.1263,0.00011,10.80903]
[1777829973778,35.91,78806.02,0.5,0.1263,0.00011,10.80903]
[1777829973954,35.91,78806.01,0.5,0.1263,0.00011,10.80921]
[1777829974790,35.91,78806.01,0.5,0.1263,0.00011,10.80921]
[1777829975692,35.91,78805.69,0.5,0.12627,0.00011,10.8073]
[1777829975707,35.91,78805.69,0.5,0.12627,0.00011,10.8073]
[1777829975825,35.91,78805.69,0.5,0.12627,0.00011,10.8073]
[1777829976660,35.91,78805.25,0.5,0.12623,0.00011,10.8046]
[1777829977420,35.91,78803.61,0.5,0.12605,0.00011,10.79382]
[1777829978102,35.91,78803.14,0.5,0.126,0.00011,10.79093]
[1777829985030,35.91,78802.88,0.5,0.12598,0.00011,10.78942]
[1777829990065,35.92,78795.99,0.5,0.12523,0.00011,10.74353]
[1777829990496,35.92,78795.99,0.5,0.12523,0.00011,10.74353]
[1777829990525,35.92,78795.99,0.5,0.12523,0.00011,10.74353]
[1777829991207,35.92,78793.18,0.5,0.12492,0.00011,10.72473]
[1777829991290,35.92,78792.29,0.5,0.12482,0.00011,10.71874]
[1777829993229,35.92,78792.29,0.5,0.12482,0.00011,10.71874]
[1777829994092,35.92,78792.29,0.5,0.12483,0.00011,10.71906]
[1777829999534,35.92,78790.04,0.5,0.12459,0.00011,10.70442]
[1777830002924,35.92,78789.52,0.5,0.12453,0.00011,10.70112]
[1777830002958,35.92,78789.52,0.5,0.12453,0.00011,10.70112]
[1777830002966,35.92,78789.52,0.5,0.12453,0.00011,10.70112]
[1777830010098,35.92,78789.37,0.5,0.12453,0.00011,10.70058]
[1777830015242,35.92,78790.18,0.5,0.12462,0.00011,10.70662]
[1777830020952,35.92,78784.22,0.5,0.12397,0.00011,10.66674]
[1777830026320,35.92,78780.96,0.5,0.12362,0.00011,10.64516]
[1777830028420,35.92,78784.35,0.5,0.12399,0.00011,10.66796]
[1777830034074,35.93,78787.88,0.5,0.12434,0.00011,10.68716]
[1777830039819,35.93,78791.38,0.5,0.12476,0.00011,10.71249]
[1777830045453,35.93,78792.84,0.5,0.12495,0.00011,10.72394]
[1777830051499,35.94,78795.71,0.5,0.12529,0.00011,10.7449]
[1777830059959,35.94,78799.84,0.5,0.12578,0.00011,10.77509]
[1777830065436,35.95,78800.72,0.5,0.12589,0.00011,10.78178]
[1777830070629,35.95,78802.53,0.5,0.12612,0.00011,10.79572]
[1777830077679,35.95,78803.41,0.5,0.12625,0.00011,10.80337]
[1777830083721,35.96,78804.85,0.5,0.12643,0.00011,10.81451]
[1777830088756,35.96,78806.61,0.5,0.12665,0.00011,10.8276]
[1777830095809,35.96,78806.95,0.5,0.12666,0.00011,10.82599]
[1777830106878,35.97,78807.1,0.5,0.12672,0.00011,10.82953]
[1777830111917,35.97,78809.49,0.5,0.127,0.00011,10.84677]
[1777830117959,35.98,78808.49,0.5,0.12692,0.00011,10.84138]
[1777830126456,35.98,78808.98,0.5,0.12698,0.00011,10.84535]
[1777830132003,35.99,78809.65,0.5,0.1271,0.00011,10.85231]
[1777830137035,35.99,78809.98,0.5,0.12714,0.00011,10.85518]
[1777830145148,35.99,78810.1,0.5,0.1272,0.00011,10.85836]
[1777830150158,35.99,78809.09,0.5,0.1271,0.00011,10.85223]
[1777830156251,36.0,78810.04,0.5,0.12718,0.00011,10.85468]
[1777830163274,36.0,78810.52,0.5,0.12726,0.00011,10.85965]
[1777830168455,36.0,78810.88,0.5,0.12731,0.00011,10.86294]
[1777830175360,36.01,78806.04,0.5,0.12681,0.00011,10.83236]
[1777830180803,36.01,78807.16,0.5,0.12695,0.00011,10.84116]
[1777830186437,36.02,78807.97,0.5,0.12707,0.00011,10.84806]
[1777830192479,36.02,78807.46,0.5,0.12704,0.00011,10.84609]
[1777830198640,36.02,78808.0,0.5,0.12711,0.00011,10.85022]
[1777830203739,36.03,78807.42,0.5,0.12707,0.00011,10.84809]
[1777830211018,36.03,78809.01,0.5,0.1272,0.00011,10.85366]
[1777830217654,36.03,78809.36,0.5,0.12724,0.00011,10.85616]
[1777830222691,36.03,78809.83,0.5,0.1273,0.00011,10.85946]
[1777830229742,36.03,78810.26,0.5,0.12735,0.00011,10.86256]
[1777830238804,36.03,78810.64,0.5,0.12739,0.00011,10.86542]
[1777830246861,36.03,78811.13,0.5,0.12745,0.00011,10.86901]
[1777830248875,36.03,78822.66,0.5,0.12875,0.00011,10.94696]
[1777830253910,36.03,78822.54,0.5,0.12875,0.00011,10.94717]
[1777830261368,36.04,78821.22,0.5,0.12863,0.00011,10.93999]
[1777830266631,36.04,78820.31,0.5,0.12853,0.00011,10.93422]
[1777830272035,36.04,78818.46,0.5,0.12827,0.00011,10.91598]
[1777830277070,36.04,78818.39,0.5,0.12826,0.00011,10.91531]
[1777830282111,36.04,78819.39,0.5,0.12837,0.00011,10.92182]
[1777830287141,36.04,78819.06,0.5,0.12832,0.00011,10.91925]
[1777830292181,36.03,78818.42,0.5,0.12825,0.00011,10.91452]
[1777830297216,36.03,78817.62,0.5,0.12815,0.00011,10.90877]
[1777830302279,36.03,78816.98,0.5,0.12807,0.00011,10.90416]
[1777830309301,36.03,78814.34,0.5,0.12777,0.00011,10.8859]
[1777830314335,36.03,78813.95,0.5,0.12772,0.00011,10.88299]
[1777830319372,36.03,78813.87,0.5,0.12771,0.00011,10.88217]
[1777830324405,36.03,78813.47,0.5,0.12766,0.00011,10.87921]
[1777830329748,36.03,78812.19,0.5,0.12752,0.00011,10.87044]
[1777830336490,36.03,78811.85,0.5,0.12742,0.00011,10.86231]
[1777830340005,36.03,78802.55,0.5,0.12639,0.00011,10.79968]
[1777830342824,36.03,78800.24,0.5,0.12613,0.00011,10.78429]
[1777830342870,36.03,78800.24,0.5,0.12613,0.00011,10.78429]
[1777830343132,36.03,78800.24,0.5,0.12613,0.00011,10.78429]
[1777830343658,36.03,78800.24,0.5,0.12614,0.00011,10.78438]
[1777830343701,36.03,78800.24,0.5,0.12614,0.00011,10.78438]
[1777830343713,36.03,78800.24,0.5,0.12614,0.00011,10.78438]
[1777830349580,36.03,78800.6,0.5,0.12619,0.00011,10.78746]
[1777830358644,36.03,78802.87,0.5,0.12645,0.00011,10.8037]
[1777830363827,36.03,78801.42,0.5,0.1263,0.00011,10.79442]
[1777830365806,36.03,78800.05,0.5,0.12615,0.00011,10.78548]
[1777830365829,36.03,78800.05,0.5,0.12615,0.00011,10.78548]
[1777830367556,36.04,78793.73,0.5,0.12546,0.00011,10.74336]
[1777830367708,36.04,78790.17,0.5,0.12507,0.00011,10.71965]
[1777830373599,36.04,78783.32,0.5,0.12434,0.00011,10.67446]
[1777830373683,36.04,78783.32,0.5,0.12434,0.00011,10.67483]
[1777830376726,36.04,78777.84,0.5,0.12375,0.00011,10.6385]
[1777830376823,36.04,78777.84,0.5,0.12375,0.00011,10.6385]
[1777830377227,36.04,78777.68,0.5,0.12374,0.00011,10.63761]
[1777830378792,36.04,78790.03,0.5,0.12509,0.00011,10.72071]
[1777830383847,36.04,78787.73,0.5,0.12484,0.00011,10.70552]
[1777830385783,36.04,78787.52,0.5,0.12482,0.00011,10.70417]
[1777830385865,36.04,78786.4,0.5,0.1247,0.00011,10.69673]
[1777830390877,36.04,78786.18,0.5,0.12468,0.00011,10.69566]
[1777830395913,36.04,78784.26,0.5,0.12443,0.00011,10.67779]
[1777830400948,36.05,78782.96,0.5,0.1243,0.00011,10.66966]
[1777830405983,36.05,78783.51,0.5,0.12437,0.00011,10.67392]
[1777830412424,36.05,78784.85,0.5,0.12453,0.00011,10.68374]
[1777830418067,36.05,78787.56,0.5,0.12483,0.00011,10.70253]
[1777830423334,36.05,78789.19,0.5,0.12502,0.00011,10.71407]
[1777830430151,36.05,78792.02,0.5,0.12535,0.00011,10.73385]
[1777830436401,36.05,78789.07,0.5,0.12503,0.00011,10.7145]
[1777830442237,36.06,78786.87,0.5,0.1248,0.00011,10.70068]
[1777830449286,36.06,78786.38,0.5,0.12476,0.00011,10.69821]
[1777830454321,36.06,78783.68,0.5,0.12443,0.00011,10.67524]
[1777830461370,36.06,78783.29,0.5,0.1244,0.00011,10.6737]
[1777830468030,36.06,78783.77,0.5,0.12446,0.00011,10.67704]
[1777830468943,36.07,78783.77,0.5,0.12447,0.00011,10.67779]
[1777830468955,36.07,78783.77,0.5,0.12447,0.00011,10.67779]
[1777830473965,36.07,78781.89,0.5,0.12427,0.00011,10.66585]
[1777830478985,36.07,78781.16,0.5,0.12421,0.00011,10.66164]
[1777830479084,36.07,78781.16,0.5,0.12421,0.00011,10.66164]
[1777830479087,36.07,78781.16,0.5,0.12421,0.00011,10.66164]
[1777830479095,36.07,78781.16,0.5,0.12421,0.00011,10.66164]
[1777830484101,36.07,78782.06,0.5,0.12431,0.00011,10.66831]
[1777830485176,36.07,78781.94,0.5,0.1243,0.00011,10.66764]
[1777830485189,36.07,78781.94,0.5,0.1243,0.00011,10.66764]
[1777830487195,36.07,78781.94,0.5,0.12431,0.00011,10.66789]
[1777830487552,36.07,78781.81,0.5,0.1243,0.00011,10.66714]
[1777830491519,36.07,78781.49,0.5,0.12427,0.00011,10.66538]
[1777830491581,36.07,78780.73,0.5,0.12419,0.00011,10.66043]
[1777830491633,36.07,78780.73,0.5,0.12419,0.00011,10.66043]
[1777830492132,36.07,78780.73,0.5,0.12419,0.00011,10.66043]
[1777830492590,36.07,78774.52,0.5,0.12351,0.00011,10.61908]
[1777830492917,36.07,78774.52,0.5,0.12351,0.00011,10.61908]
[1777830492954,36.07,78774.52,0.5,0.12351,0.00011,10.61908]
[1777830493351,36.07,78774.52,0.5,0.12351,0.00011,10.61908]
[1777830493594,36.07,78767.97,0.5,0.12281,0.00011,10.57555]
[1777830497769,36.08,78759.83,0.5,0.12194,0.00011,10.52222]
[1777830497781,36.08,78759.83,0.5,0.12194,0.00011,10.52222]
[1777830504183,36.08,78753.13,0.5,0.12124,0.00011,10.47885]
[1777830506057,36.08,78751.85,0.5,0.12111,0.00011,10.47058]
[1777830506085,36.08,78751.85,0.5,0.12111,0.00011,10.47058]
[1777830507337,36.08,78748.02,0.5,0.12071,0.00011,10.44585]
[1777830507434,36.08,78746.91,0.5,0.1206,0.00011,10.43874]
[1777830512634,36.08,78745.22,0.5,0.12043,0.00011,10.42829]
[1777830518731,36.09,78744.61,0.5,0.12034,0.00011,10.42045]
[1777830519673,36.09,78745.78,0.5,0.12047,0.00011,10.42876]
[1777830519778,36.09,78747.09,0.5,0.12062,0.00011,10.43773]
[1777830525820,36.09,78748.3,0.5,0.12077,0.00011,10.44725]
[1777830531862,36.1,78750.65,0.5,0.12104,0.00011,10.4642]
[1777830533857,36.1,78751.59,0.5,0.12115,0.00011,10.47067]
[1777830533956,36.1,78751.85,0.5,0.12118,0.00011,10.47262]
[1777830539918,36.1,78751.6,0.5,0.12117,0.00011,10.47226]
[1777830545959,36.11,78752.55,0.5,0.1213,0.00011,10.4799]
[1777830550094,36.11,78753.89,0.5,0.12145,0.00011,10.48926]
[1777830550193,36.11,78754.28,0.5,0.1215,0.00011,10.49227]
[1777830553405,36.11,78764.55,0.5,0.12262,0.00011,10.56132]
[1777830553708,36.11,78764.55,0.5,0.12262,0.00011,10.56132]
[1777830554205,36.11,78764.55,0.5,0.12262,0.00011,10.56132]
[1777830555018,36.11,78768.47,0.5,0.12304,0.00011,10.58765]
[1777830561068,36.11,78770.84,0.5,0.12331,0.00011,10.60382]
[1777830566104,36.11,78769.46,0.5,0.12316,0.00011,10.5948]
[1777830571138,36.11,78769.28,0.5,0.12309,0.00011,10.58834]
[1777830578524,36.11,78767.93,0.5,0.12295,0.00011,10.57955]
[1777830583616,36.11,78769.24,0.5,0.1231,0.00011,10.58881]
[1777830591278,36.11,78770.39,0.5,0.12323,0.00011,10.59684]
[1777830596313,36.11,78771.49,0.5,0.12335,0.00011,10.60448]
[1777830601390,36.12,78772.96,0.5,0.12352,0.00011,10.61462]
[1777830612426,36.12,78773.61,0.5,0.1236,0.00011,10.61971]
[1777830617461,36.12,78774.46,0.5,0.1237,0.00011,10.62573]
[1777830619475,36.12,78765.86,0.5,0.12277,0.00011,10.56851]
[1777830624512,36.12,78763.1,0.5,0.12248,0.00011,10.55081]
[1777830629641,36.12,78758.04,0.5,0.12195,0.00011,10.51777]
[1777830632533,36.12,78756.71,0.5,0.12176,0.00011,10.50385]
[1777830632560,36.12,78756.71,0.5,0.12176,0.00011,10.50385]
[1777830632954,36.12,78756.13,0.5,0.1217,0.00011,10.50012]
[1777830632975,36.12,78756.13,0.5,0.1217,0.00011,10.50012]
[1777830634308,36.12,78755.57,0.5,0.12164,0.00011,10.49653]
[1777830634341,36.12,78755.57,0.5,0.12164,0.00011,10.49653]
[1777830635350,36.12,78754.76,0.5,0.12156,0.00011,10.49127]
[1777830636175,36.12,78753.77,0.5,0.12145,0.00011,10.48483]
[1777830636211,36.12,78753.77,0.5,0.12145,0.00011,10.48483]
[1777830636228,36.12,78753.77,0.5,0.12145,0.00011,10.48483]
[1777830640409,36.13,78750.41,0.5,0.1211,0.00011,10.46306]
[1777830640439,36.13,78750.41,0.5,0.1211,0.00011,10.46306]
[1777830641456,36.13,78749.98,0.5,0.12106,0.00011,10.46034]
[1777830645682,36.13,78747.8,0.5,0.12083,0.00011,10.4463]
[1777830645712,36.13,78747.8,0.5,0.12083,0.00011,10.4463]
[1777830645727,36.13,78747.8,0.5,0.12083,0.00011,10.4463]
[1777830650721,36.13,78747.8,0.5,0.12084,0.00011,10.44702]
[1777830650755,36.13,78747.8,0.5,0.12084,0.00011,10.44702]
[1777830651632,36.13,78744.66,0.5,0.12051,0.00011,10.42644]
[1777830656826,36.13,78737.69,0.5,0.11979,0.00011,10.38134]
[1777830661773,36.13,78737.62,0.5,0.11979,0.00011,10.38151]
[1777830661832,36.14,78737.65,0.5,0.1198,0.00011,10.38212]
[1777830665830,36.14,78737.67,0.5,0.11981,0.00011,10.38265]
[1777830665889,36.14,78737.21,0.5,0.11977,0.00011,10.38]
[1777830670930,36.14,78740.63,0.5,0.12014,0.00011,10.40353]
[1777830679488,36.14,78740.32,0.5,0.12012,0.00011,10.40214]
[1777830682077,36.14,78740.31,0.5,0.12014,0.00011,10.40306]
[1777830682639,36.14,78740.31,0.5,0.12014,0.00011,10.40306]
[1777830682701,36.14,78739.79,0.5,0.12009,0.00011,10.39992]
[1777830683357,36.14,78739.79,0.5,0.12009,0.00011,10.39992]
[1777830694430,36.15,78739.35,0.5,0.12002,0.00011,10.39327]
[1777830699927,36.15,78739.35,0.5,0.12002,0.00011,10.39375]
[1777830700338,36.15,78739.35,0.5,0.12002,0.00011,10.39375]
[1777830700431,36.15,78739.28,0.5,0.12002,0.00011,10.39377]
[1777830708954,36.15,78738.99,0.5,0.12,0.00011,10.39241]
[1777830714549,36.15,78738.99,0.5,0.12,0.00011,10.39246]
[1777830714650,36.15,78738.82,0.5,0.11999,0.00011,10.39132]
[1777830717487,36.15,78738.82,0.5,0.11999,0.00011,10.39131]
[1777830718596,36.15,78738.85,0.5,0.11999,0.00011,10.3915]
[1777830718696,36.15,78738.79,0.5,0.11998,0.00011,10.39108]
[1777830722648,36.15,78738.79,0.5,0.11998,0.00011,10.39106]
[1777830722750,36.15,78738.62,0.5,0.11996,0.00011,10.38991]
[1777830728324,36.15,78739.1,0.5,0.12001,0.00011,10.39304]
[1777830734710,36.15,78738.86,0.5,0.11999,0.00011,10.39138]
[1777830737023,36.15,78738.86,0.5,0.11999,0.00011,10.39138]
[1777830737124,36.15,78738.86,0.5,0.11999,0.00011,10.39136]
[1777830742422,36.15,78738.86,0.5,0.11999,0.00011,10.39132]
[1777830746674,36.15,78738.64,0.5,0.11996,0.00011,10.38985]
[1777830748502,36.15,78729.84,0.5,0.11903,0.00011,10.33152]
[1777830754856,36.15,78728.57,0.5,0.11882,0.00011,10.31635]
[1777830760548,36.15,78729.12,0.5,0.11887,0.00011,10.31936]
[1777830763057,36.15,78729.52,0.5,0.11891,0.00011,10.32179]
[1777830765287,36.15,78729.5,0.5,0.1189,0.00011,10.32124]
[1777830765419,36.15,78729.5,0.5,0.1189,0.00011,10.32124]
[1777830765439,36.15,78729.5,0.5,0.1189,0.00011,10.32124]
[1777830765586,36.15,78729.5,0.5,0.1189,0.00011,10.32124]
[1777830770619,36.14,78724.47,0.5,0.11835,0.00011,10.28704]
[1777830776773,36.14,78720.69,0.5,0.11794,0.00011,10.26141]
[1777830782987,36.14,78724.62,0.5,0.11834,0.00011,10.28651]
[1777830788745,36.14,78727.44,0.5,0.11862,0.00011,10.30413]
[1777830794787,36.13,78726.99,0.5,0.11856,0.00011,10.30019]
[1777830799824,36.13,78726.81,0.5,0.11853,0.00011,10.29815]
[1777830805207,36.13,78726.19,0.5,0.11845,0.00011,10.29315]
[1777830810902,36.13,78726.19,0.5,0.11843,0.00011,10.29206]
[1777830815975,36.13,78724.78,0.5,0.11821,0.00011,10.27633]
[1777830821976,36.12,78724.62,0.5,0.11818,0.00011,10.27427]
[1777830827012,36.12,78724.52,0.5,0.11816,0.00011,10.27285]
[1777830835422,36.12,78724.27,0.5,0.11811,0.00011,10.27011]
[1777830841108,36.12,78724.34,0.5,0.11811,0.00011,10.2698]
[1777830851179,36.11,78724.64,0.5,0.11812,0.00011,10.27061]
[1777830856213,36.11,78727.49,0.5,0.11841,0.00011,10.28877]
[1777830861249,36.11,78727.1,0.5,0.11836,0.00011,10.28552]
[1777830866284,36.11,78726.08,0.5,0.11824,0.00011,10.27815]
[1777830871319,36.11,78726.5,0.5,0.11822,0.00011,10.27493]
[1777830879375,36.11,78726.34,0.5,0.11819,0.00011,10.27309]
[1777830885772,36.1,78726.25,0.5,0.11818,0.00011,10.27198]
[1777830891460,36.1,78726.24,0.5,0.11817,0.00011,10.27146]
[1777830896497,36.1,78727.36,0.5,0.11828,0.00011,10.27848]
[1777830902538,36.1,78727.31,0.5,0.11827,0.00011,10.2777]
[1777830911547,36.1,78726.86,0.5,0.11821,0.00011,10.27431]
[1777830916951,36.1,78723.8,0.5,0.11788,0.00011,10.25347]
[1777830922678,36.1,78723.36,0.5,0.11783,0.00011,10.25039]
[1777830927713,36.1,78724.74,0.5,0.11797,0.00011,10.25929]
[1777830932748,36.1,78724.49,0.5,0.11789,0.00011,10.25194]
[1777830938790,36.1,78724.41,0.5,0.11788,0.00011,10.25111]
[1777830945517,36.1,78724.46,0.5,0.11788,0.00011,10.25124]
[1777830952889,36.09,78724.68,0.5,0.11789,0.00011,10.25216]
[1777830957925,36.09,78724.56,0.5,0.11788,0.00011,10.25115]
[1777830966061,36.09,78724.6,0.5,0.11788,0.00011,10.25129]
[1777830973778,36.09,78724.55,0.5,0.11787,0.00011,10.25056]
[1777830982093,36.09,78724.52,0.5,0.11785,0.00011,10.24935]
[1777830987128,36.09,78724.46,0.5,0.11783,0.00011,10.24836]
[1777830996106,36.09,78724.42,0.5,0.11777,0.00011,10.24217]
[1777831002039,36.09,78724.42,0.5,0.11775,0.00011,10.24136]
[1777831007274,36.08,78724.61,0.5,0.11776,0.00011,10.24176]
[1777831013038,36.08,78724.58,0.5,0.11775,0.00011,10.24109]
[1777831014988,36.08,78726.82,0.5,0.11798,0.00011,10.25548]
[1777831017026,36.08,78724.36,0.5,0.11772,0.00011,10.23906]
[1777831017031,36.08,78724.36,0.5,0.11772,0.00011,10.23906]
[1777831017126,36.08,78724.36,0.5,0.11771,0.00011,10.2388]
[1777831018875,36.08,78724.36,0.5,0.11771,0.00011,10.2388]
[1777831018899,36.08,78724.36,0.5,0.11771,0.00011,10.2388]
[1777831019048,36.08,78724.36,0.5,0.11771,0.00011,10.2388]
[1777831019149,36.08,78724.36,0.5,0.11771,0.00011,10.23855]
[1777831023337,36.08,78724.34,0.5,0.1177,0.00011,10.23814]
[1777831023348,36.08,78724.34,0.5,0.1177,0.00011,10.23814]
[1777831023912,36.08,78724.34,0.5,0.1177,0.00011,10.23814]
[1777831025152,36.08,78724.38,0.5,0.1177,0.00011,10.238]
[1777831025929,36.08,78724.38,0.5,0.1177,0.00011,10.238]
[1777831025943,36.08,78724.38,0.5,0.1177,0.00011,10.238]
[1777831026031,36.08,78724.38,0.5,0.1177,0.00011,10.23772]
[1777831030635,36.08,78724.38,0.5,0.1177,0.00011,10.23772]
[1777831030676,36.08,78724.38,0.5,0.1177,0.00011,10.23772]
[1777831031270,36.08,78724.38,0.5,0.11769,0.00011,10.23717]
[1777831031525,36.08,78724.38,0.5,0.11768,0.00011,10.23703]
[1777831036827,36.07,78724.42,0.5,0.11768,0.00011,10.23659]
[1777831043526,36.07,78724.4,0.5,0.11766,0.00011,10.23541]
[1777831048560,36.07,78724.27,0.5,0.11763,0.00011,10.23394]
[1777831056967,36.07,78724.36,0.5,0.11758,0.00011,10.22815]
[1777831063666,36.07,78724.59,0.5,0.11759,0.00011,10.22922]
[1777831072731,36.07,78724.34,0.5,0.11756,0.00011,10.22707]
[1777831083652,36.06,78724.28,0.5,0.11755,0.00011,10.22644]
[1777831083806,36.06,78724.28,0.5,0.11755,0.00011,10.22625]
[1777831088842,36.06,78722.55,0.5,0.11736,0.00011,10.21472]
[1777831093877,36.06,78722.34,0.5,0.11734,0.00011,10.21332]
[1777831099918,36.06,78722.44,0.5,0.11735,0.00011,10.21397]
[1777831106967,36.06,78721.26,0.5,0.11723,0.00011,10.20616]
[1777831113008,36.06,78721.57,0.5,0.11721,0.00011,10.20279]
[1777831118048,36.06,78721.99,0.5,0.11725,0.00011,10.20563]
[1777831124086,36.06,78721.06,0.5,0.11716,0.00011,10.19957]
[1777831132142,36.06,78721.18,0.5,0.11717,0.00011,10.20051]
[1777831137530,36.06,78723.77,0.5,0.11744,0.00011,10.21764]
[1777831144226,36.06,78723.81,0.5,0.11745,0.00011,10.21788]
[1777831149261,36.06,78720.61,0.5,0.11711,0.00011,10.19673]
[1777831154295,36.06,78717.32,0.5,0.11677,0.0001,10.1751]
[1777831159330,36.07,78714.06,0.5,0.11643,0.0001,10.15377]
[1777831166379,36.07,78713.2,0.5,0.11634,0.0001,10.14835]
[1777831173429,36.07,78711.7,0.5,0.11614,0.0001,10.13324]
[1777831178464,36.07,78717.96,0.5,0.11679,0.0001,10.17457]
[1777831183499,36.07,78718.58,0.5,0.11686,0.0001,10.17865]
[1777831188534,36.07,78718.88,0.5,0.11689,0.00011,10.18063]
[1777831197952,36.07,78723.24,0.5,0.11735,0.00011,10.20941]
[1777831202681,36.07,78720.92,0.5,0.1171,0.00011,10.19405]
[1777831202720,36.07,78723.45,0.5,0.11737,0.00011,10.2108]
[1777831208022,36.07,78726.51,0.5,0.11769,0.00011,10.231]
[1777831213710,36.07,78730.21,0.5,0.11808,0.00011,10.25531]
[1777831219241,36.07,78729.72,0.5,0.11802,0.00011,10.25183]
[1777831224787,36.06,78731.27,0.5,0.11818,0.00011,10.26153]
[1777831229823,36.06,78731.24,0.5,0.11817,0.00011,10.2608]
[1777831231644,36.06,78731.13,0.5,0.11815,0.00011,10.25995]
[1777831231670,36.06,78731.13,0.5,0.11815,0.00011,10.25995]
[1777831232039,36.06,78731.13,0.5,0.11815,0.00011,10.25995]
[1777831232052,36.06,78728.78,0.5,0.11785,0.00011,10.2388]
[1777831233252,36.06,78728.78,0.5,0.11785,0.00011,10.2388]
[1777831233332,36.06,78720.68,0.5,0.11699,0.00011,10.18497]
[1777831238885,36.06,78720.93,0.5,0.11702,0.00011,10.18652]
[1777831244928,36.06,78721.64,0.5,0.11709,0.00011,10.19112]
[1777831249964,36.06,78722.54,0.5,0.11718,0.00011,10.19703]
[1777831254997,36.06,78723.22,0.5,0.11725,0.00011,10.20149]
[1777831261281,36.06,78723.53,0.5,0.11729,0.00011,10.20353]
[1777831267080,36.06,78715.45,0.5,0.11644,0.0001,10.15029]
[1777831274129,36.06,78713.49,0.5,0.11624,0.0001,10.13784]
[1777831280172,36.06,78711.9,0.5,0.11609,0.0001,10.12778]
[1777831285207,36.07,78703.45,0.5,0.11522,0.0001,10.07275]
[1777831290242,36.07,78702.74,0.5,0.11515,0.0001,10.06877]
[1777831295278,36.07,78703.34,0.5,0.11517,0.0001,10.06797]
[1777831301320,36.07,78705.03,0.5,0.11536,0.0001,10.07984]
[1777831306354,36.07,78703.54,0.5,0.11522,0.0001,10.07063]
[1777831311390,36.07,78703.81,0.5,0.11525,0.0001,10.07296]
[1777831318439,36.08,78704.23,0.5,0.11531,0.0001,10.07659]
[1777831327502,36.08,78704.6,0.5,0.11537,0.0001,10.08029]
[1777831332537,36.08,78705.41,0.5,0.11547,0.0001,10.08644]
[1777831337573,36.08,78696.05,0.5,0.11451,0.0001,10.02575]
[1777831342529,36.08,78693.71,0.5,0.11428,0.0001,10.01117]
[1777831345821,36.09,78691.75,0.5,0.1141,0.0001,9.99941]
[1777831345876,36.09,78691.75,0.5,0.1141,0.0001,9.99941]
[1777831348079,36.09,78690.43,0.5,0.11397,0.0001,9.99131]
[1777831354286,36.09,78689.86,0.5,0.11389,0.0001,9.98377]
[1777831362148,36.1,78689.67,0.5,0.11389,0.0001,9.98412]
[1777831369152,36.1,78695.23,0.5,0.11451,0.0001,10.02317]
[1777831373412,36.1,78694.69,0.5,0.11446,0.0001,10.02031]
[1777831377841,36.11,78696.12,0.5,0.11462,0.0001,10.03044]
[1777831381230,36.11,78698.19,0.5,0.11485,0.0001,10.04522]
[1777831383892,36.11,78704.98,0.5,0.11557,0.0001,10.09052]
[1777831387014,36.11,78705.31,0.5,0.11561,0.0001,10.09321]
[1777831393508,36.11,78704.94,0.5,0.11559,0.0001,10.09187]
[1777831399362,36.12,78703.14,0.5,0.11543,0.0001,10.08176]
[1777831405046,36.12,78703.3,0.5,0.11547,0.0001,10.08398]
[1777831410081,36.12,78703.67,0.5,0.11553,0.0001,10.0876]
[1777831415117,36.13,78703.44,0.5,0.11547,0.0001,10.08185]
[1777831416214,36.13,78703.44,0.5,0.11547,0.0001,10.08185]
[1777831417063,36.13,78703.41,0.5,0.11547,0.0001,10.08191]
[1777831422164,36.13,78703.39,0.5,0.11549,0.0001,10.08329]
[1777831429572,36.14,78703.15,0.5,0.1155,0.0001,10.0838]
[1777831435257,36.14,78703.81,0.5,0.11559,0.0001,10.08945]
[1777831440292,36.14,78703.96,0.5,0.11563,0.0001,10.09174]
[1777831447343,36.15,78704.21,0.5,0.11569,0.0001,10.09547]
[1777831449810,36.15,78704.39,0.5,0.11571,0.0001,10.09692]
[1777831451354,36.15,78704.46,0.5,0.11572,0.0001,10.09764]
[1777831452884,36.15,78704.61,0.5,0.11575,0.0001,10.09914]
[1777831454291,36.15,78704.61,0.5,0.11575,0.0001,10.0994]
[1777831459427,36.16,78704.91,0.5,0.11581,0.0001,10.10316]
[1777831463352,36.16,78704.32,0.5,0.11576,0.0001,10.10006]
[1777831463515,36.16,78704.32,0.5,0.11576,0.0001,10.10006]
[1777831464982,36.16,78702.83,0.5,0.11561,0.0001,10.09079]
[1777831468601,36.16,78692.47,0.5,0.11456,0.0001,10.02376]
[1777831469029,36.16,78692.01,0.5,0.11452,0.0001,10.02111]
[1777831469498,36.16,78692.01,0.5,0.11452,0.0001,10.02148]
[1777831473112,36.17,78692.46,0.5,0.11453,0.0001,10.02006]
[1777831473526,36.17,78692.51,0.5,0.11454,0.0001,10.02076]
[1777831478560,36.17,78693.1,0.5,0.11463,0.0001,10.02643]
[1777831479184,36.17,78693.1,0.5,0.11463,0.0001,10.02643]
[1777831479188,36.17,78693.01,0.5,0.11462,0.0001,10.02584]
[1777831480217,36.17,78693.01,0.5,0.11462,0.0001,10.02584]
[1777831481220,36.17,78693.01,0.5,0.11464,0.0001,10.02655]
[1777831482033,36.17,78693.05,0.5,0.11465,0.0001,10.02717]
[1777831482058,36.17,78693.05,0.5,0.11465,0.0001,10.02717]
[1777831483274,36.18,78692.87,0.5,0.11463,0.0001,10.02635]
[1777831483705,36.18,78688.54,0.5,0.11419,0.0001,9.99834]
[1777831489992,36.18,78687.05,0.5,0.11408,0.0001,9.99104]
[1777831492980,36.19,78686.7,0.5,0.11406,0.0001,9.98996]
[1777831497455,36.19,78684.98,0.5,0.11391,0.0001,9.98028]
[1777831497556,36.19,78684.58,0.5,0.11388,0.0001,9.97806]
[1777831503475,36.19,78682.72,0.5,0.11371,0.0001,9.96752]
[1777831509515,36.2,78683.91,0.5,0.11385,0.0001,9.97652]
[1777831511023,36.2,78683.18,0.5,0.11378,0.0001,9.97216]
[1777831520646,36.2,78682.46,0.5,0.1137,0.0001,9.967]
[1777831525891,36.19,78675.87,0.5,0.11301,0.0001,9.92265]
[1777831531932,36.19,78674.96,0.5,0.11285,0.0001,9.91063]
[1777831536968,36.19,78672.86,0.5,0.11263,0.0001,9.8964]
[1777831542003,36.19,78671.5,0.5,0.11248,0.0001,9.88707]
[1777831547040,36.19,78670.7,0.5,0.11239,0.0001,9.88127]
[1777831552075,36.19,78670.07,0.5,0.11231,0.0001,9.87601]
[1777831552757,36.19,78670.07,0.5,0.11231,0.0001,9.87601]
[1777831554620,36.19,78670.09,0.5,0.11231,0.0001,9.87591]
[1777831560487,36.19,78674.21,0.5,0.11274,0.0001,9.90367]
[1777831566174,36.19,78675.77,0.5,0.11292,0.0001,9.91508]
[1777831571209,36.19,78676.33,0.5,0.11299,0.0001,9.91969]
[1777831576244,36.19,78676.86,0.5,0.11306,0.0001,9.92407]
[1777831581279,36.2,78677.54,0.5,0.11315,0.0001,9.92944]
[1777831586315,36.2,78677.8,0.5,0.11319,0.0001,9.93202]
[1777831587157,36.2,78677.8,0.5,0.11319,0.0001,9.93202]
[1777831592159,36.2,78680.99,0.5,0.11349,0.0001,9.94936]
[1777831597189,36.21,78681.51,0.5,0.11357,0.0001,9.95425]
[1777831602201,36.21,78680.77,0.5,0.11352,0.0001,9.95087]
[1777831606632,36.21,78680.83,0.5,0.11354,0.0001,9.95241]
[1777831612497,36.21,78680.52,0.5,0.11351,0.0001,9.95002]
[1777831620910,36.21,78680.47,0.5,0.11349,0.0001,9.94915]
[1777831627601,36.21,78680.09,0.5,0.11345,0.0001,9.94623]
[1777831636665,36.21,78680.22,0.5,0.11345,0.0001,9.94649]
[1777831640341,36.21,78680.81,0.5,0.11351,0.0001,9.95014]
[1777831645342,36.21,78686.32,0.5,0.11409,0.0001,9.98703]
[1777831646055,36.21,78685.92,0.5,0.11405,0.0001,9.98462]
[1777831646063,36.21,78685.92,0.5,0.11405,0.0001,9.98462]
[1777831646071,36.21,78685.92,0.5,0.11405,0.0001,9.98462]
[1777831648096,36.21,78685.55,0.5,0.11402,0.0001,9.98262]
[1777831648104,36.21,78685.55,0.5,0.11402,0.0001,9.98262]
[1777831650134,36.21,78685.55,0.5,0.11402,0.0001,9.98305]
[1777831650137,36.21,78685.55,0.5,0.11402,0.0001,9.98305]
[1777831650763,36.21,78685.2,0.5,0.11399,0.0001,9.98097]
[1777831655438,36.22,78684.99,0.5,0.11393,0.0001,9.97499]
[1777831655543,36.22,78684.99,0.5,0.11393,0.0001,9.97499]
[1777831655563,36.22,78684.99,0.5,0.11393,0.0001,9.97499]
[1777831655709,36.22,78684.99,0.5,0.11393,0.0001,9.97499]
[1777831655800,36.22,78684.67,0.5,0.1139,0.0001,9.97312]
[1777831657814,36.22,78669.62,0.5,0.11236,0.0001,9.87497]
[1777831663855,36.22,78671.74,0.5,0.11259,0.0001,9.88949]
[1777831669239,36.22,78670.52,0.5,0.11247,0.0001,9.88192]
[1777831675939,36.22,78669.64,0.5,0.11239,0.0001,9.87687]
[1777831681458,36.22,78667.41,0.5,0.11217,0.0001,9.86265]
[1777831688023,36.22,78665.17,0.5,0.11195,0.0001,9.84869]
[1777831690689,36.22,78664.53,0.5,0.11189,0.0001,9.8446]
[1777831700108,36.23,78663.97,0.5,0.11185,0.0001,9.842]
[1777831705143,36.23,78663.0,0.5,0.11177,0.0001,9.83708]
[1777831706889,36.23,78663.0,0.5,0.11177,0.0001,9.83708]
[1777831710929,36.23,78658.3,0.5,0.11131,0.0001,9.80726]
[1777831713169,36.23,78658.07,0.5,0.11124,0.0001,9.80037]
[1777831720248,36.23,78659.12,0.5,0.11133,0.0001,9.80631]
[1777831726297,36.23,78659.93,0.5,0.1114,0.0001,9.81106]
[1777831731685,36.23,78660.37,0.5,0.11144,0.0001,9.8135]
[1777831737367,36.23,78663.05,0.5,0.11171,0.0001,9.83064]
[1777831742403,36.23,78662.96,0.5,0.11169,0.0001,9.82968]
[1777831747437,36.22,78663.57,0.5,0.11175,0.0001,9.83326]
[1777831753479,36.22,78662.99,0.5,0.11168,0.0001,9.82899]
[1777831758029,36.22,78662.22,0.5,0.1116,0.0001,9.82365]
[1777831758634,36.22,78662.22,0.5,0.1116,0.0001,9.82365]
[1777831769591,36.22,78662.27,0.5,0.11159,0.0001,9.82308]
[1777831774626,36.22,78662.54,0.5,0.11156,0.0001,9.81901]
[1777831781678,36.22,78662.69,0.5,0.11156,0.0001,9.81945]
[1777831788725,36.22,78662.7,0.5,0.11156,0.0001,9.81898]
[1777831794258,36.22,78662.83,0.5,0.11156,0.0001,9.81938]
[1777831799801,36.21,78670.75,0.5,0.11234,0.0001,9.86912]
[1777831804837,36.21,78672.15,0.5,0.11247,0.0001,9.87728]
[1777831811886,36.21,78672.66,0.5,0.1125,0.0001,9.87959]
[1777831812381,36.21,78672.66,0.5,0.1125,0.0001,9.87959]
[1777831818142,36.21,78673.05,0.5,0.11254,0.0001,9.88214]
[1777831823970,36.2,78674.19,0.5,0.11263,0.0001,9.88786]
[1777831832395,36.2,78674.14,0.5,0.11254,0.0001,9.88002]
[1777831838068,36.19,78672.72,0.5,0.11237,0.0001,9.86931]
[1777831843103,36.19,78671.71,0.5,0.11225,0.0001,9.86164]
[1777831848138,36.19,78672.55,0.5,0.11233,0.0001,9.86638]
[1777831854180,36.19,78672.81,0.5,0.11235,0.0001,9.86767]
[1777831860918,36.19,78672.69,0.5,0.11233,0.0001,9.86674]
[1777831861012,36.19,78675.32,0.5,0.11259,0.0001,9.8834]
[1777831861220,36.19,78675.32,0.5,0.11259,0.0001,9.8834]
[1777831866264,36.18,78672.67,0.5,0.11231,0.0001,9.86532]
[1777831870771,36.18,78672.32,0.5,0.11227,0.0001,9.86261]
[1777831870772,36.18,78672.28,0.5,0.11226,0.0001,9.86207]
[1777831879850,36.18,78672.64,0.5,0.11229,0.0001,9.8639]
[1777831885398,36.18,78673.86,0.5,0.11239,0.0001,9.87061]
[1777831891988,36.18,78674.26,0.5,0.11243,0.0001,9.87286]
[1777831898706,36.18,78674.43,0.5,0.1124,0.0001,9.86885]
[1777831901185,36.18,78671.83,0.5,0.11215,0.0001,9.85323]
[1777831901208,36.18,78671.83,0.5,0.11215,0.0001,9.85323]
[1777831901287,36.18,78671.83,0.5,0.11215,0.0001,9.85323]
[1777831902069,36.18,78671.83,0.5,0.11215,0.0001,9.85323]
[1777831902100,36.18,78670.84,0.5,0.11205,0.0001,9.84677]
[1777831902114,36.18,78670.84,0.5,0.11205,0.0001,9.84677]
[1777831902627,36.18,78670.84,0.5,0.11205,0.0001,9.84677]
[1777831902666,36.18,78670.84,0.5,0.11205,0.0001,9.84677]
[1777831903288,36.18,78670.84,0.5,0.11205,0.0001,9.84662]
[1777831908561,36.18,78665.69,0.5,0.11152,0.0001,9.81269]
[1777831914602,36.18,78661.05,0.5,0.11105,0.0001,9.78238]
[1777831920643,36.18,78660.93,0.5,0.11103,0.0001,9.78152]
[1777831921614,36.18,78660.93,0.5,0.11103,0.0001,9.78152]
[1777831921827,36.18,78660.93,0.5,0.11103,0.0001,9.78152]
[1777831924424,36.18,78663.45,0.5,0.11129,0.0001,9.79788]
[1777831925947,36.18,78663.45,0.5,0.11129,0.0001,9.79784]
[1777831925958,36.18,78663.45,0.5,0.11129,0.0001,9.79784]
[1777831927449,36.18,78663.18,0.5,0.11126,0.0001,9.796]
[1777831929910,36.18,78662.89,0.5,0.11123,0.0001,9.79404]
[1777831935794,36.18,78664.96,0.5,0.11143,0.0001,9.80724]
[1777831940828,36.18,78665.04,0.5,0.11144,0.0001,9.80747]
[1777831947820,36.18,78665.12,0.5,0.11144,0.0001,9.80776]
[1777831953920,36.18,78665.14,0.5,0.11138,0.0001,9.80193]
[1777831959963,36.18,78665.07,0.5,0.11137,0.0001,9.80121]
[1777831967010,36.17,78665.78,0.5,0.11144,0.0001,9.80545]
[1777831972050,36.17,78665.71,0.5,0.11143,0.0001,9.80471]
[1777831973938,36.17,78665.69,0.5,0.11142,0.0001,9.80452]
[1777831976396,36.17,78666.05,0.5,0.11146,0.0001,9.80669]
[1777831982117,36.17,78665.54,0.5,0.1114,0.0001,9.80306]
[1777831987152,36.17,78665.24,0.5,0.11137,0.0001,9.80085]
[1777831992187,36.17,78665.3,0.5,0.11137,0.0001,9.80101]
[1777831997221,36.17,78663.23,0.5,0.11115,0.0001,9.78723]
[1777832003641,36.17,78661.1,0.5,0.11094,0.0001,9.77323]
[1777832012011,36.17,78660.94,0.5,0.11092,0.0001,9.77219]
[1777832017363,36.17,78661.63,0.5,0.11094,0.0001,9.77129]
[1777832023224,36.17,78661.89,0.5,0.11097,0.0001,9.77298]
[1777832030454,36.17,78664.46,0.5,0.11122,0.0001,9.7895]
[1777832039518,36.17,78664.53,0.5,0.11123,0.0001,9.78977]
[1777832050594,36.17,78662.72,0.5,0.11104,0.0001,9.77793]
[1777832055629,36.17,78663.49,0.5,0.11112,0.0001,9.78292]
[1777832064063,36.17,78666.02,0.5,0.11137,0.0001,9.79923]
[1777832069727,36.17,78663.92,0.5,0.11116,0.0001,9.78548]
[1777832074761,36.17,78664.09,0.5,0.11112,0.0001,9.7811]
[1777832081811,36.17,78664.37,0.5,0.11115,0.0001,9.78287]
[1777832094274,36.17,78664.41,0.5,0.11115,0.0001,9.78306]
[1777832101951,36.17,78664.52,0.5,0.11116,0.0001,9.78371]
[1777832103330,36.17,78664.52,0.5,0.11116,0.0001,9.78371]
[1777832103590,36.17,78664.52,0.5,0.11116,0.0001,9.78371]
[1777832103711,36.17,78664.52,0.5,0.11116,0.0001,9.78371]
[1777832104149,36.17,78664.52,0.5,0.11116,0.0001,9.78371]
[1777832104243,36.17,78648.33,0.5,0.10953,0.0001,9.67838]
[1777832104470,36.17,78648.33,0.5,0.10953,0.0001,9.67838]
[1777832104535,36.17,78648.33,0.5,0.10953,0.0001,9.67838]
[1777832105984,36.17,78638.21,0.5,0.10852,0.0001,9.61287]
[1777832109698,36.17,78640.01,0.5,0.10871,0.0001,9.62544]
[1777832110020,36.17,78640.39,0.5,0.10875,0.0001,9.6281]
[1777832111613,36.17,78640.42,0.5,0.10876,0.0001,9.62829]
[1777832113616,36.17,78640.42,0.5,0.10877,0.0001,9.62889]
[1777832114040,36.17,78639.93,0.5,0.10872,0.0001,9.6259]
[1777832117061,36.17,78650.3,0.5,0.10977,0.0001,9.69362]
[1777832123114,36.18,78647.26,0.5,0.10947,0.0001,9.6745]
[1777832129145,36.18,78646.91,0.5,0.10945,0.0001,9.67319]
[1777832134180,36.18,78649.24,0.5,0.10964,0.0001,9.68349]
[1777832139215,36.18,78652.02,0.5,0.10993,0.0001,9.70216]
[1777832144250,36.18,78654.75,0.5,0.11022,0.0001,9.7205]
[1777832149285,36.18,78657.78,0.5,0.11053,0.0001,9.74081]
[1777832154320,36.19,78653.63,0.5,0.11013,0.0001,9.71467]
[1777832159354,36.19,78655.87,0.5,0.11037,0.0001,9.73009]
[1777832164776,36.19,78659.99,0.5,0.11079,0.0001,9.75765]
[1777832170431,36.19,78665.35,0.5,0.11135,0.0001,9.79327]
[1777832178487,36.19,78665.65,0.5,0.11139,0.0001,9.79602]
[1777832184917,36.2,78665.89,0.5,0.11143,0.0001,9.7982]
[1777832190571,36.2,78665.89,0.5,0.11144,0.0001,9.79881]
[1777832195607,36.2,78662.52,0.5,0.11105,0.0001,9.7719]
[1777832200642,36.2,78651.44,0.5,0.10994,0.0001,9.70045]
[1777832205676,36.2,78644.82,0.5,0.10929,0.0001,9.65858]
[1777832210713,36.2,78645.3,0.5,0.10936,0.0001,9.66285]
[1777832215747,36.21,78643.15,0.5,0.10916,0.0001,9.65006]
[1777832221896,36.21,78640.46,0.5,0.1089,0.0001,9.6331]
[1777832228397,36.21,78639.31,0.5,0.10882,0.0001,9.62767]
[1777832229098,36.21,78638.97,0.5,0.10879,0.0001,9.62597]
[1777832232875,36.22,78638.44,0.5,0.10875,0.0001,9.62352]
[1777832238616,36.22,78643.63,0.5,0.10929,0.0001,9.65817]
[1777832238908,36.22,78643.49,0.5,0.10928,0.0001,9.65765]
[1777832243948,36.22,78644.72,0.5,0.10942,0.0001,9.6665]
[1777832249990,36.23,78644.49,0.5,0.10941,0.0001,9.66595]
[1777832251552,36.23,78644.05,0.5,0.10937,0.0001,9.66324]
[1777832252005,36.23,78643.81,0.5,0.10929,0.0001,9.6564]
[1777832257041,36.23,78642.39,0.5,0.10916,0.0001,9.64795]
[1777832266103,36.23,78642.77,0.5,0.10922,0.0001,9.65169]
[1777832268918,36.23,78642.96,0.5,0.10924,0.0001,9.65318]
[1777832274185,36.23,78649.92,0.5,0.10995,0.0001,9.69869]
[1777832277822,36.23,78648.88,0.5,0.10985,0.0001,9.69214]
[1777832280304,36.23,78648.88,0.5,0.10985,0.0001,9.69228]
[1777832280343,36.23,78648.88,0.5,0.10985,0.0001,9.69228]
[1777832280360,36.23,78648.88,0.5,0.10985,0.0001,9.69228]
[1777832281905,36.23,78648.88,0.5,0.10985,0.0001,9.69256]
[1777832281951,36.23,78648.88,0.5,0.10985,0.0001,9.69256]
[1777832281987,36.23,78648.88,0.5,0.10985,0.0001,9.69256]
[1777832282421,36.23,78648.88,0.5,0.10985,0.0001,9.69256]
[1777832282462,36.23,78648.88,0.5,0.10985,0.0001,9.69256]
[1777832282468,36.23,78648.88,0.5,0.10985,0.0001,9.69256]
[1777832286073,36.23,78648.83,0.5,0.10985,0.0001,9.69231]
[1777832286098,36.23,78648.83,0.5,0.10985,0.0001,9.69231]
[1777832286937,36.23,78648.83,0.5,0.10985,0.0001,9.69252]
[1777832286961,36.23,78648.83,0.5,0.10985,0.0001,9.69252]
[1777832287606,36.23,78648.83,0.5,0.10985,0.0001,9.69259]
[1777832287646,36.23,78648.83,0.5,0.10985,0.0001,9.69259]
[1777832288080,36.23,78648.83,0.5,0.10985,0.0001,9.69259]
[1777832293294,36.24,78644.9,0.5,0.10947,0.0001,9.66768]
[1777832300660,36.24,78644.85,0.5,0.10947,0.0001,9.66755]
[1777832303324,36.24,78644.85,0.5,0.10948,0.0001,9.66803]
[1777832303412,36.24,78645.6,0.5,0.10955,0.0001,9.67318]
[1777832303940,36.24,78645.6,0.5,0.10955,0.0001,9.67318]
[1777832303967,36.24,78645.6,0.5,0.10955,0.0001,9.67318]
[1777832303978,36.24,78645.6,0.5,0.10955,0.0001,9.67318]
[1777832304411,36.24,78645.6,0.5,0.10955,0.0001,9.67318]
[1777832304443,36.24,78650.08,0.5,0.11001,0.0001,9.70232]
[1777832309821,36.24,78658.28,0.5,0.11083,0.0001,9.75557]
[1777832315321,36.24,78658.73,0.5,0.11088,0.0001,9.75846]
[1777832316294,36.24,78658.73,0.5,0.11082,0.0001,9.75284]
[1777832316648,36.24,78658.73,0.5,0.11082,0.0001,9.75282]
[1777832316685,36.24,78658.73,0.5,0.11082,0.0001,9.75282]
[1777832318525,36.24,78661.1,0.5,0.11106,0.0001,9.7681]
[1777832325157,36.24,78662.39,0.5,0.11119,0.0001,9.77612]
[1777832325204,36.24,78662.39,0.5,0.11119,0.0001,9.77612]
[1777832325217,36.24,78662.39,0.5,0.11119,0.0001,9.77612]
[1777832333523,36.24,78660.95,0.5,0.11103,0.0001,9.76619]
[1777832335614,36.23,78659.73,0.5,0.1109,0.0001,9.75771]
[1777832335639,36.23,78659.73,0.5,0.1109,0.0001,9.75771]
[1777832336738,36.23,78666.1,0.5,0.11154,0.0001,9.79898]
[1777832342825,36.23,78663.54,0.5,0.11127,0.0001,9.78132]
[1777832342866,36.23,78663.54,0.5,0.11127,0.0001,9.78132]
[1777832350501,36.23,78657.6,0.5,0.11066,0.0001,9.74215]
[1777832350535,36.23,78657.6,0.5,0.11066,0.0001,9.74215]
[1777832350557,36.23,78657.6,0.5,0.11066,0.0001,9.74215]
[1777832356531,36.23,78657.31,0.5,0.11062,0.0001,9.73986]
[1777832366180,36.23,78657.02,0.5,0.11057,0.0001,9.73642]
[1777832371653,36.22,78657.02,0.5,0.11056,0.0001,9.73599]
[1777832374680,36.22,78657.42,0.5,0.11054,0.0001,9.73295]
[1777832375441,36.22,78656.49,0.5,0.11045,0.0001,9.72655]
[1777832378545,36.22,78661.24,0.5,0.11092,0.0001,9.75734]
[1777832378822,36.22,78661.24,0.5,0.11092,0.0001,9.75723]
[1777832379770,36.22,78661.76,0.5,0.11097,0.0001,9.76049]
[1777832380481,36.22,78661.76,0.5,0.11097,0.0001,9.76049]
[1777832382688,36.22,78671.14,0.5,0.11193,0.0001,9.82182]
[1777832382981,36.22,78671.14,0.5,0.11193,0.0001,9.82182]
[1777832383026,36.22,78676.39,0.5,0.11247,0.0001,9.85621]
[1777832384748,36.22,78676.39,0.5,0.11247,0.0001,9.85631]
[1777832384934,36.22,78678.85,0.5,0.11272,0.0001,9.87247]
[1777832389969,36.23,78682.29,0.5,0.1131,0.0001,9.89656]
[1777832395005,36.23,78683.52,0.5,0.11326,0.0001,9.90631]
[1777832401051,36.24,78684.71,0.5,0.11341,0.0001,9.91611]
[1777832405982,36.24,78680.16,0.5,0.11297,0.0001,9.88781]
[1777832412549,36.24,78682.89,0.5,0.11326,0.0001,9.90675]
[1777832418165,36.24,78685.35,0.5,0.11352,0.0001,9.9233]
[1777832423200,36.24,78685.69,0.5,0.11356,0.0001,9.92532]
[1777832428235,36.24,78685.59,0.5,0.11353,0.0001,9.92363]
[1777832435283,36.24,78685.71,0.5,0.11347,0.0001,9.91757]
[1777832441326,36.23,78684.23,0.5,0.1133,0.0001,9.90681]
[1777832446360,36.23,78684.53,0.5,0.11331,0.0001,9.90795]
[1777832451396,36.23,78684.72,0.5,0.11332,0.0001,9.90839]
[1777832456431,36.23,78684.52,0.5,0.11329,0.0001,9.90629]
[1777832461466,36.23,78684.64,0.5,0.11329,0.0001,9.90617]
[1777832467484,36.23,78679.94,0.5,0.11279,0.0001,9.87491]
[1777832469068,36.22,78679.65,0.5,0.11276,0.0001,9.87279]
[1777832474557,36.22,78682.16,0.5,0.11301,0.0001,9.88838]
[1777832480600,36.22,78682.92,0.5,0.11307,0.0001,9.89273]
[1777832487021,36.22,78680.94,0.5,0.11286,0.0001,9.87928]
[1777832492683,36.22,78680.53,0.5,0.11276,0.0001,9.87059]
[1777832498761,36.22,78680.53,0.5,0.11275,0.0001,9.87004]
[1777832504802,36.22,78680.11,0.5,0.1127,0.0001,9.86682]
[1777832511852,36.21,78679.79,0.5,0.11266,0.0001,9.86418]
[1777832515335,36.21,78679.72,0.5,0.11265,0.0001,9.86363]
[1777832522929,36.21,78684.09,0.5,0.11308,0.0001,9.89111]
[1777832527964,36.21,78683.21,0.5,0.11298,0.0001,9.88491]
[1777832532998,36.21,78685.46,0.5,0.11321,0.0001,9.89919]
[1777832536730,36.21,78688.2,0.5,0.11349,0.0001,9.91692]
[1777832542061,36.21,78689.44,0.5,0.1136,0.0001,9.92428]
[1777832547441,36.21,78690.31,0.5,0.11368,0.0001,9.92944]
[1777832553139,36.2,78690.36,0.5,0.11363,0.0001,9.92367]
[1777832558175,36.2,78691.26,0.5,0.11371,0.0001,9.92908]
[1777832567581,36.2,78691.63,0.5,0.11373,0.0001,9.93056]
[1777832573279,36.2,78692.59,0.5,0.11383,0.0001,9.93637]
[1777832578315,36.2,78692.64,0.5,0.11382,0.0001,9.93625]
[1777832583353,36.2,78695.65,0.5,0.11413,0.0001,9.95541]
[1777832588388,36.2,78699.88,0.5,0.11455,0.0001,9.98257]
[1777832596453,36.19,78697.92,0.5,0.11433,0.0001,9.96861]
[1777832599294,36.19,78698.02,0.5,0.11434,0.0001,9.96898]
[1777832600967,36.19,78697.98,0.5,0.11433,0.0001,9.96839]
[1777832608527,36.19,78695.89,0.5,0.11409,0.0001,9.95334]
[1777832613564,36.19,78691.95,0.5,0.11362,0.0001,9.92124]
[1777832620612,36.18,78691.75,0.5,0.11358,0.0001,9.91875]
[1777832624517,36.18,78693.72,0.5,0.11377,0.0001,9.93087]
[1777832626372,36.18,78693.5,0.5,0.11374,0.0001,9.92899]
[1777832632696,36.18,78692.68,0.5,0.11363,0.0001,9.9221]
[1777832637732,36.17,78690.94,0.5,0.11343,0.0001,9.90959]
[1777832645788,36.17,78688.44,0.5,0.11315,0.0001,9.89152]
[1777832650823,36.17,78689.08,0.5,0.1132,0.0001,9.8947]
[1777832658211,36.16,78689.91,0.5,0.11326,0.0001,9.89871]
[1777832668281,36.16,78691.47,0.5,0.11339,0.0001,9.90688]
[1777832673986,36.16,78692.14,0.5,0.11339,0.0001,9.90457]
[1777832680093,36.15,78692.53,0.5,0.11341,0.0001,9.90594]
[1777832685127,36.15,78694.59,0.5,0.1136,0.0001,9.9184]
[1777832693185,36.15,78694.71,0.5,0.11359,0.0001,9.9175]
[1777832698511,36.14,78694.57,0.5,0.11356,0.0001,9.91554]
[1777832704482,36.14,78699.12,0.5,0.11401,0.0001,9.94427]
[1777832710303,36.14,78698.68,0.5,0.11394,0.0001,9.93976]
[1777832715339,36.13,78701.38,0.5,0.1142,0.0001,9.9563]
[1777832720374,36.13,78701.4,0.5,0.11418,0.0001,9.95521]
[1777832726415,36.13,78701.14,0.5,0.11413,0.0001,9.95207]
[1777832732458,36.12,78700.41,0.5,0.11398,0.0001,9.94044]
[1777832738794,36.12,78700.7,0.5,0.11399,0.0001,9.94081]
[1777832745319,36.12,78700.7,0.5,0.11397,0.0001,9.93996]
[1777832752598,36.11,78697.6,0.5,0.11362,0.0001,9.91794]
[1777832758934,36.11,78697.39,0.5,0.11358,0.0001,9.91541]
[1777832765689,36.11,78697.91,0.5,0.11362,0.0001,9.91784]
[1777832770727,36.11,78703.09,0.5,0.11414,0.0001,9.95089]
[1777832775256,36.11,78705.84,0.5,0.11442,0.0001,9.96867]
[1777832778855,36.11,78706.04,0.5,0.11446,0.0001,9.97074]
[1777832779141,36.11,78705.23,0.5,0.11437,0.0001,9.96551]
[1777832780636,36.11,78705.23,0.5,0.11438,0.0001,9.96556]
[1777832785832,36.11,78703.61,0.5,0.11421,0.0001,9.95519]
[1777832790867,36.11,78702.69,0.5,0.11412,0.0001,9.94937]
[1777832795903,36.11,78703.04,0.5,0.11411,0.0001,9.94681]
[1777832799580,36.11,78706.33,0.5,0.11447,0.0001,9.96948]
[1777832804965,36.12,78706.63,0.5,0.11453,0.0001,9.97338]
[1777832806855,36.12,78706.63,0.5,0.11453,0.0001,9.97338]
[1777832806979,36.12,78706.86,0.5,0.11457,0.0001,9.97549]
[1777832810460,36.12,78706.01,0.5,0.11449,0.0001,9.97047]
[1777832811008,36.12,78706.01,0.5,0.1145,0.0001,9.97104]
[1777832816042,36.13,78705.88,0.5,0.11451,0.0001,9.97148]
[1777832821250,36.13,78704.88,0.5,0.11441,0.0001,9.96524]
[1777832827128,36.13,78704.51,0.5,0.11437,0.0001,9.96272]
[1777832827648,36.13,78704.51,0.5,0.11437,0.0001,9.96272]
[1777832828463,36.13,78704.51,0.5,0.11436,0.0001,9.96219]
[1777832829278,36.13,78703.57,0.5,0.11426,0.0001,9.95593]
[1777832830209,36.12,78703.46,0.5,0.11425,0.0001,9.95511]
[1777832831086,36.12,78704.08,0.5,0.11431,0.0001,9.95908]
[1777832834227,36.12,78703.95,0.5,0.11429,0.0001,9.95812]
[1777832835339,36.12,78703.42,0.5,0.11423,0.0001,9.95432]
[1777832837250,36.12,78703.46,0.5,0.11423,0.0001,9.95435]
[1777832837283,36.12,78703.46,0.5,0.11423,0.0001,9.95435]
[1777832837305,36.12,78703.96,0.5,0.11428,0.0001,9.95751]
[1777832838130,36.12,78703.96,0.5,0.11428,0.0001,9.95751]
[1777832838722,36.12,78703.96,0.5,0.11428,0.0001,9.95751]
[1777832838744,36.12,78703.96,0.5,0.11428,0.0001,9.95751]
[1777832838836,36.12,78711.75,0.5,0.11509,0.0001,10.00859]
[1777832842965,36.12,78719.94,0.5,0.11595,0.0001,10.06277]
[1777832842977,36.12,78719.18,0.5,0.11588,0.0001,10.05788]
[1777832848266,36.12,78717.38,0.5,0.11569,0.0001,10.04633]
[1777832853301,36.13,78717.56,0.5,0.11567,0.0001,10.04246]
[1777832855169,36.13,78717.56,0.5,0.11567,0.0001,10.04246]
[1777832855316,36.13,78717.86,0.5,0.1157,0.0001,10.04461]
[1777832860351,36.13,78719.02,0.5,0.11583,0.0001,10.05268]
[1777832863396,36.13,78720.43,0.5,0.11598,0.0001,10.06214]
[1777832865310,36.13,78721.19,0.5,0.11606,0.0001,10.06732]
[1777832870422,36.13,78722.12,0.5,0.11617,0.00011,10.074]
[1777832871506,36.13,78722.12,0.5,0.11617,0.00011,10.074]
[1777832873396,36.13,78723.28,0.5,0.11629,0.00011,10.08175]
[1777832874513,36.13,78723.28,0.5,0.11629,0.00011,10.08194]
[1777832875450,36.13,78724.37,0.5,0.11641,0.00011,10.08922]
[1777832877459,36.13,78724.66,0.5,0.11645,0.00011,10.09142]
[1777832877561,36.13,78725.39,0.5,0.11652,0.00011,10.09623]
[1777832878432,36.13,78725.39,0.5,0.11652,0.00011,10.09623]
[1777832879498,36.13,78725.39,0.5,0.11652,0.00011,10.09633]
[1777832879576,36.13,78725.39,0.5,0.11653,0.00011,10.09642]
[1777832880789,36.13,78725.39,0.5,0.11653,0.00011,10.09642]
[1777832881154,36.13,78725.39,0.5,0.11653,0.00011,10.09652]
[1777832887540,36.13,78727.66,0.5,0.11678,0.00011,10.11213]
[1777832893582,36.13,78728.84,0.5,0.11691,0.00011,10.12046]
[1777832898942,36.13,78729.85,0.5,0.11702,0.00011,10.12748]
[1777832898968,36.13,78729.85,0.5,0.11702,0.00011,10.12748]
[1777832898984,36.13,78729.85,0.5,0.11702,0.00011,10.12748]
[1777832901271,36.14,78731.69,0.5,0.11722,0.00011,10.13988]
[1777832901306,36.14,78731.69,0.5,0.11722,0.00011,10.13988]
[1777832901819,36.14,78731.69,0.5,0.11722,0.00011,10.13988]
[1777832901933,36.14,78731.69,0.5,0.11722,0.00011,10.13988]
[1777832901948,36.14,78732.56,0.5,0.11731,0.00011,10.14576]
[1777832902579,36.14,78732.56,0.5,0.11731,0.00011,10.14576]
[1777832903339,36.14,78732.56,0.5,0.11731,0.00011,10.14576]
[1777832903841,36.14,78732.56,0.5,0.11731,0.00011,10.14576]
[1777832903897,36.14,78732.7,0.5,0.11733,0.00011,10.14682]
[1777832907892,36.14,78734.49,0.5,0.11752,0.00011,10.15878]
[1777832907913,36.14,78734.54,0.5,0.11753,0.00011,10.1592]
[1777832910052,36.14,78734.54,0.5,0.11753,0.00011,10.1592]
[1777832910102,36.14,78734.54,0.5,0.11753,0.00011,10.1592]
[1777832911064,36.14,78738.74,0.5,0.11792,0.00011,10.18155]
[1777832911275,36.14,78738.74,0.5,0.11792,0.00011,10.18155]
[1777832917752,36.14,78742.9,0.5,0.11836,0.00011,10.20885]
[1777832923737,36.14,78743.82,0.5,0.11846,0.00011,10.21477]
[1777832930144,36.13,78746.58,0.5,0.11874,0.00011,10.23257]
[1777832935328,36.13,78744.85,0.5,0.11856,0.00011,10.22087]
[1777832940914,36.13,78743.46,0.5,0.1184,0.00011,10.21131]
[1777832941884,36.13,78743.46,0.5,0.1184,0.00011,10.21131]
[1777832941955,36.13,78743.46,0.5,0.1184,0.00011,10.21131]
[1777832942455,36.13,78740.45,0.5,0.11808,0.00011,10.19129]
[1777832942467,36.13,78740.45,0.5,0.11808,0.00011,10.19129]
[1777832942929,36.13,78740.45,0.5,0.11808,0.00011,10.19129]
[1777832943937,36.13,78740.45,0.5,0.11808,0.00011,10.19129]
[1777832944474,36.13,78735.14,0.5,0.11752,0.00011,10.15616]
[1777832944943,36.13,78735.14,0.5,0.11752,0.00011,10.15618]
[1777832950284,36.13,78734.86,0.5,0.11749,0.00011,10.15446]
[1777832952581,36.13,78734.86,0.5,0.11749,0.00011,10.15446]
[1777832952587,36.13,78734.86,0.5,0.11749,0.00011,10.15446]
[1777832952682,36.13,78734.86,0.5,0.11749,0.00011,10.15452]
[1777832956188,36.13,78735.1,0.5,0.11752,0.00011,10.15624]
[1777832959154,36.13,78734.63,0.5,0.11747,0.00011,10.15323]
[1777832961064,36.13,78727.14,0.5,0.11668,0.00011,10.10399]
[1777832962859,36.14,78727.04,0.5,0.11668,0.00011,10.10358]
[1777832963400,36.14,78727.21,0.5,0.1167,0.00011,10.10483]
[1777832969112,36.14,78728.71,0.5,0.11687,0.00011,10.11547]
[1777832977167,36.14,78728.82,0.5,0.11684,0.00011,10.11167]
[1777832987237,36.14,78730.65,0.5,0.11705,0.00011,10.12497]
[1777832993696,36.14,78731.58,0.5,0.11716,0.00011,10.13157]
[1777833000636,36.15,78733.92,0.5,0.11742,0.00011,10.14786]
[1777833005788,36.15,78733.92,0.5,0.11742,0.00011,10.14795]
[1777833006559,36.15,78734.49,0.5,0.11749,0.00011,10.15209]
[1777833007052,36.15,78734.49,0.5,0.11749,0.00011,10.15209]
[1777833009143,36.15,78735.52,0.5,0.1176,0.00011,10.15907]
[1777833009344,36.15,78735.52,0.5,0.1176,0.00011,10.15907]
[1777833009404,36.15,78735.52,0.5,0.1176,0.00011,10.15907]
[1777833012093,36.15,78733.41,0.5,0.11738,0.00011,10.14546]
[1777833013459,36.15,78733.41,0.5,0.11739,0.00011,10.14567]
[1777833020776,36.15,78734.65,0.5,0.11753,0.00011,10.15468]
[1777833028133,36.15,78734.65,0.5,0.11753,0.00011,10.15468]
[1777833035576,36.15,78735.07,0.5,0.11754,0.00011,10.15337]
[1777833040916,36.16,78735.0,0.5,0.11755,0.00011,10.15341]
[1777833050986,36.16,78735.36,0.5,0.1176,0.00011,10.15681]
[1777833057223,36.16,78730.98,0.5,0.11715,0.00011,10.12844]
[1777833064079,36.16,78727.42,0.5,0.11679,0.00011,10.10588]
[1777833070337,36.16,78724.88,0.5,0.11653,0.00011,10.0899]
[1777833078885,36.17,78722.8,0.5,0.11633,0.00011,10.07745]
[1777833080132,36.17,78722.8,0.5,0.11633,0.00011,10.07745]
[1777833080197,36.17,78722.13,0.5,0.11627,0.00011,10.07328]
[1777833082931,36.17,78718.02,0.5,0.11584,0.0001,10.04635]
[1777833082991,36.17,78713.87,0.5,0.1154,0.0001,10.01921]
[1777833088955,36.17,78714.65,0.5,0.1155,0.0001,10.02547]
[1777833096007,36.17,78717.2,0.5,0.11574,0.0001,10.03794]
[1777833101346,36.18,78714.81,0.5,0.11551,0.0001,10.02332]
[1777833107082,36.18,78715.05,0.5,0.11555,0.0001,10.02599]
[1777833112117,36.18,78714.82,0.5,0.11554,0.0001,10.02539]
[1777833117152,36.18,78714.76,0.5,0.11555,0.0001,10.02591]
[1777833122188,36.19,78710.67,0.5,0.11514,0.0001,9.99995]
[1777833128230,36.19,78709.91,0.5,0.11507,0.0001,9.99611]
[1777833129744,36.19,78707.51,0.5,0.11483,0.0001,9.98054]
[1777833130244,36.19,78706.95,0.5,0.11477,0.0001,9.97705]
[1777833135279,36.19,78704.53,0.5,0.11454,0.0001,9.96216]
[1777833140314,36.19,78703.44,0.5,0.11444,0.0001,9.95598]
[1777833145348,36.2,78702.06,0.5,0.11431,0.0001,9.9478]
[1777833150388,36.2,78701.25,0.5,0.11424,0.0001,9.94344]
[1777833156075,36.2,78700.88,0.5,0.11416,0.0001,9.93631]
[1777833161766,36.2,78699.3,0.5,0.11402,0.0001,9.92737]
[1777833168515,36.2,78696.77,0.5,0.11376,0.0001,9.91095]
[1777833173549,36.2,78696.2,0.5,0.11369,0.0001,9.90668]
[1777833180598,36.2,78696.18,0.5,0.11368,0.0001,9.90584]
[1777833185633,36.2,78696.33,0.5,0.11369,0.0001,9.90636]
[1777833191977,36.2,78698.26,0.5,0.11388,0.0001,9.91838]
[1777833198987,36.2,78698.13,0.5,0.11386,0.0001,9.91704]
[1777833206784,36.2,78697.93,0.5,0.11382,0.0001,9.91485]
[1777833212117,36.19,78697.65,0.5,0.11373,0.0001,9.90713]
[1777833221185,36.19,78697.48,0.5,0.11371,0.0001,9.90579]
[1777833227902,36.19,78691.99,0.5,0.11314,0.0001,9.86926]
[1777833232966,36.19,78692.78,0.5,0.11322,0.0001,9.87434]
[1777833239010,36.19,78691.65,0.5,0.1131,0.0001,9.86697]
[1777833249076,36.19,78687.66,0.5,0.1127,0.0001,9.84138]
[1777833257137,36.19,78690.48,0.5,0.11299,0.0001,9.86015]
[1777833262467,36.2,78691.92,0.5,0.11315,0.0001,9.86979]
[1777833270101,36.2,78691.92,0.5,0.11315,0.0001,9.86993]
[1777833270471,36.2,78688.2,0.5,0.11277,0.0001,9.84573]
[1777833275444,36.19,78687.23,0.5,0.1126,0.0001,9.83314]
[1777833275506,36.19,78687.57,0.5,0.11263,0.0001,9.83516]
[1777833281304,36.19,78686.44,0.5,0.1125,0.0001,9.82671]
[1777833281572,36.19,78686.44,0.5,0.1125,0.0001,9.82671]
[1777833281600,36.19,78686.98,0.5,0.11256,0.0001,9.83024]
[1777833288354,36.19,78688.0,0.5,0.11264,0.0001,9.83575]
[1777833298420,36.18,78691.13,0.5,0.11293,0.0001,9.8544]
[1777833303459,36.18,78690.11,0.5,0.11282,0.0001,9.84699]
[1777833308492,36.18,78693.57,0.5,0.11316,0.0001,9.86889]
[1777833314535,36.18,78695.67,0.5,0.11336,0.0001,9.88167]
[1777833320577,36.18,78696.01,0.5,0.11338,0.0001,9.88297]
[1777833325612,36.17,78693.64,0.5,0.11313,0.0001,9.86673]
[1777833330647,36.17,78691.07,0.5,0.11286,0.0001,9.84942]
[1777833339710,36.17,78693.71,0.5,0.11306,0.0001,9.86024]
[1777833344746,36.17,78694.19,0.5,0.1131,0.0001,9.86281]
[1777833351796,36.17,78690.29,0.5,0.11269,0.0001,9.83673]
[1777833356829,36.17,78691.98,0.5,0.11286,0.0001,9.84739]
[1777833363171,36.16,78692.47,0.5,0.1129,0.0001,9.85008]
[1777833369922,36.16,78693.85,0.5,0.11303,0.0001,9.8585]
[1777833376970,36.16,78697.35,0.5,0.11338,0.0001,9.88069]
[1777833382006,36.16,78695.75,0.5,0.11321,0.0001,9.86971]
[1777833387041,36.16,78696.16,0.5,0.11324,0.0001,9.87199]
[1777833392076,36.16,78696.98,0.5,0.11327,0.0001,9.87147]
[1777833397111,36.16,78697.34,0.5,0.1133,0.0001,9.87344]
[1777833403452,36.16,78696.86,0.5,0.11324,0.0001,9.8698]
[1777833409196,36.16,78697.85,0.5,0.11334,0.0001,9.87593]
[1777833418258,36.15,78698.29,0.5,0.11337,0.0001,9.87815]
[1777833423593,36.15,78699.25,0.5,0.11346,0.0001,9.88396]
[1777833429345,36.15,78699.0,0.5,0.11343,0.0001,9.88192]
[1777833443444,36.15,78698.49,0.5,0.11336,0.0001,9.87749]
[1777833452507,36.15,78697.29,0.5,0.11318,0.0001,9.8636]
[1777833457543,36.15,78699.0,0.5,0.11335,0.0001,9.87451]
[1777833463876,36.15,78698.76,0.5,0.11332,0.0001,9.87254]
[1777833469626,36.14,78698.28,0.5,0.11326,0.0001,9.86903]
[1777833476675,36.14,78697.78,0.5,0.1132,0.0001,9.86536]
[1777833481709,36.14,78697.2,0.5,0.11314,0.0001,9.8613]
[1777833490773,36.14,78694.78,0.5,0.11289,0.0001,9.84517]
[1777833496816,36.14,78694.71,0.5,0.11288,0.0001,9.84455]
[1777833504409,36.14,78694.7,0.5,0.11287,0.0001,9.84446]
[1777833505477,36.14,78694.78,0.5,0.11288,0.0001,9.8448]
[1777833512928,36.14,78694.8,0.5,0.11283,0.0001,9.83924]
[1777833517557,36.14,78694.88,0.5,0.11283,0.0001,9.83974]
[1777833518339,36.14,78694.69,0.5,0.11281,0.0001,9.83842]
[1777833522302,36.14,78694.86,0.5,0.11283,0.0001,9.83947]
[1777833523725,36.14,78694.95,0.5,0.11284,0.0001,9.84004]
[1777833525245,36.14,78694.92,0.5,0.11283,0.0001,9.83981]
[1777833525764,36.14,78694.92,0.5,0.11283,0.0001,9.83981]
[1777833528777,36.14,78694.97,0.5,0.11284,0.0001,9.84007]
[1777833529832,36.14,78697.17,0.5,0.11306,0.0001,9.85441]
[1777833537095,36.14,78697.12,0.5,0.11305,0.0001,9.85377]
[1777833544438,36.14,78696.55,0.5,0.11299,0.0001,9.84979]
[1777833550184,36.14,78696.55,0.5,0.11299,0.0001,9.84958]
[1777833555221,36.14,78695.64,0.5,0.11289,0.0001,9.84348]
[1777833555895,36.14,78695.64,0.5,0.11289,0.0001,9.84348]
[1777833556198,36.14,78695.64,0.5,0.11289,0.0001,9.84348]
[1777833562275,36.14,78699.72,0.5,0.11331,0.0001,9.8699]
[1777833568986,36.14,78700.8,0.5,0.11342,0.0001,9.8768]
[1777833571637,36.14,78700.8,0.5,0.11341,0.0001,9.87656]
[1777833572426,36.14,78700.8,0.5,0.11336,0.0001,9.8709]
[1777833578386,36.14,78698.33,0.5,0.1131,0.0001,9.85456]
[1777833584718,36.14,78699.87,0.5,0.11326,0.0001,9.86452]
[1777833586103,36.14,78699.87,0.5,0.11326,0.0001,9.86452]
[1777833586556,36.14,78699.87,0.5,0.11326,0.0001,9.86452]
[1777833592489,36.13,78706.71,0.5,0.11396,0.0001,9.90891]
[1777833597545,36.13,78704.33,0.5,0.11371,0.0001,9.89293]
[1777833598856,36.13,78700.09,0.5,0.11326,0.0001,9.86499]
[1777833602875,36.13,78685.52,0.5,0.11177,0.0001,9.76977]
[1777833603566,36.13,78685.74,0.5,0.11179,0.0001,9.77129]
[1777833606924,36.13,78683.67,0.5,0.11158,0.0001,9.75795]
[1777833607011,36.13,78684.25,0.5,0.11164,0.0001,9.76194]
[1777833615654,36.14,78686.14,0.5,0.11185,0.0001,9.77508]
[1777833625000,36.14,78689.07,0.5,0.11216,0.0001,9.79475]
[1777833634784,36.14,78690.79,0.5,0.11229,0.0001,9.80097]
[1777833639820,36.14,78692.11,0.5,0.11243,0.0001,9.80976]
[1777833644855,36.14,78692.45,0.5,0.11247,0.0001,9.81214]
[1777833655209,36.14,78692.9,0.5,0.11252,0.0001,9.81536]
[1777833659623,36.14,78692.9,0.5,0.11252,0.0001,9.81544]
[1777833659627,36.14,78692.9,0.5,0.11252,0.0001,9.81544]
[1777833659724,36.14,78693.53,0.5,0.11258,0.0001,9.81962]
[1777833661277,36.14,78693.53,0.5,0.11258,0.0001,9.81962]
[1777833661641,36.14,78693.53,0.5,0.11258,0.0001,9.81962]
[1777833661742,36.14,78693.53,0.5,0.11258,0.0001,9.81968]
[1777833667008,36.14,78695.14,0.5,0.11275,0.0001,9.83027]
[1777833673050,36.14,78694.73,0.5,0.11271,0.0001,9.82772]
[1777833677876,36.14,78695.09,0.5,0.11275,0.0001,9.83012]
[1777833677977,36.14,78695.09,0.5,0.11275,0.0001,9.83019]
[1777833679112,36.14,78695.09,0.5,0.11275,0.0001,9.83019]
[1777833679904,36.14,78695.09,0.5,0.11275,0.0001,9.83019]
[1777833680100,36.14,78695.01,0.5,0.11274,0.0001,9.82971]
[1777833685420,36.14,78695.13,0.5,0.11276,0.0001,9.83063]
[1777833693191,36.14,78695.13,0.5,0.11271,0.0001,9.82535]
[1777833698268,36.14,78695.6,0.5,0.11276,0.0001,9.82855]
[1777833704268,36.14,78693.5,0.5,0.11255,0.0001,9.81506]
[1777833710736,36.14,78693.66,0.5,0.11256,0.0001,9.81619]
[1777833716358,36.14,78693.94,0.5,0.1126,0.0001,9.81834]
[1777833722394,36.14,78694.27,0.5,0.11263,0.0001,9.82071]
[1777833727429,36.14,78696.62,0.5,0.11288,0.0001,9.83618]
[1777833735772,36.15,78694.52,0.5,0.11266,0.0001,9.82259]
[1777833745842,36.15,78694.75,0.5,0.11269,0.0001,9.82426]
[1777833753612,36.15,78694.83,0.5,0.11265,0.0001,9.81937]
[1777833759653,36.15,78700.47,0.5,0.11323,0.0001,9.85615]
[1777833765982,36.14,78700.51,0.5,0.11323,0.0001,9.85622]
[1777833776772,36.14,78700.32,0.5,0.1132,0.0001,9.85465]
[1777833781807,36.14,78694.55,0.5,0.11261,0.0001,9.81683]
[1777833788858,36.14,78690.99,0.5,0.11224,0.0001,9.79351]
[1777833796913,36.14,78686.99,0.5,0.11183,0.0001,9.76734]
[1777833801948,36.14,78686.28,0.5,0.11176,0.0001,9.76268]
[1777833807853,36.14,78685.36,0.5,0.11166,0.0001,9.75663]
[1777833813024,36.15,78692.85,0.5,0.11239,0.0001,9.80075]
[1777833818060,36.15,78691.36,0.5,0.11225,0.0001,9.79207]
[1777833823096,36.15,78687.32,0.5,0.11185,0.0001,9.76684]
[1777833828131,36.15,78685.97,0.5,0.11173,0.0001,9.75918]
[1777833833166,36.16,78681.39,0.5,0.11129,0.0001,9.73052]
[1777833839207,36.16,78681.15,0.5,0.11128,0.0001,9.73047]
[1777833844244,36.16,78679.99,0.5,0.11119,0.0001,9.72414]
[1777833856614,36.17,78679.12,0.5,0.11114,0.0001,9.72133]
[1777833861211,36.17,78679.34,0.5,0.11118,0.0001,9.72367]
[1777833861537,36.17,78679.34,0.5,0.11118,0.0001,9.72367]
[1777833862962,36.17,78681.79,0.5,0.11143,0.0001,9.73987]
[1777833864650,36.17,78681.99,0.5,0.11146,0.0001,9.74157]
[1777833870427,36.18,78681.0,0.5,0.11138,0.0001,9.7365]
[1777833871709,36.18,78681.0,0.5,0.11138,0.0001,9.7365]
[1777833877476,36.18,78684.21,0.5,0.11168,0.0001,9.7532]
[1777833882511,36.18,78686.25,0.5,0.1119,0.0001,9.76715]
[1777833884047,36.18,78686.25,0.5,0.1119,0.0001,9.76715]
[1777833888383,36.18,78680.54,0.5,0.11132,0.0001,9.73053]
[1777833888990,36.18,78680.54,0.5,0.11132,0.0001,9.73053]
[1777833894597,36.19,78671.83,0.5,0.11045,0.0001,9.67452]
[1777833899631,36.19,78669.23,0.5,0.11019,0.0001,9.65793]
[1777833904712,36.19,78666.51,0.5,0.10992,0.0001,9.64078]
[1777833910709,36.19,78667.4,0.5,0.11002,0.0001,9.64732]
[1777833917041,36.19,78669.66,0.5,0.11026,0.0001,9.6629]
[1777833922793,36.19,78674.46,0.5,0.11076,0.0001,9.69461]
[1777833927842,36.19,78677.41,0.5,0.11107,0.0001,9.71426]
[1777833929591,36.19,78678.47,0.5,0.11118,0.0001,9.72124]
[1777833935884,36.2,78681.79,0.5,0.11148,0.0001,9.73865]
[1777833940919,36.2,78681.26,0.5,0.11144,0.0001,9.73608]
[1777833945954,36.2,78683.78,0.5,0.11171,0.0001,9.75311]
[1777833950989,36.2,78686.52,0.5,0.112,0.0001,9.77147]
[1777833956026,36.2,78686.12,0.5,0.11197,0.0001,9.7696]
[1777833961062,36.2,78683.52,0.5,0.11171,0.0001,9.75296]
[1777833966097,36.21,78682.28,0.5,0.11159,0.0001,9.74522]
[1777833971516,36.21,78681.43,0.5,0.1115,0.0001,9.73975]
[1777833976531,36.21,78681.43,0.5,0.11151,0.0001,9.74037]
[1777833976565,36.21,78681.43,0.5,0.11151,0.0001,9.74037]
[1777833978359,36.21,78680.48,0.5,0.11142,0.0001,9.73426]
[1777833984222,36.21,78682.47,0.5,0.11163,0.0001,9.74772]
[1777833989264,36.21,78681.6,0.5,0.11154,0.0001,9.74237]
[1777833994339,36.21,78681.09,0.5,0.11144,0.0001,9.73391]
[1777834001388,36.21,78680.77,0.5,0.11142,0.0001,9.73238]
[1777834007671,36.21,78680.32,0.5,0.11138,0.0001,9.72994]
[1777834017742,36.21,78680.12,0.5,0.11138,0.0001,9.72948]
[1777834023541,36.22,78679.81,0.5,0.11135,0.0001,9.72797]
[1777834036220,36.22,78679.6,0.5,0.11134,0.0001,9.72694]
[1777834045694,36.22,78679.98,0.5,0.1114,0.0001,9.73089]
[1777834052743,36.22,78679.84,0.5,0.11134,0.0001,9.725]
[1777834058021,36.22,78679.64,0.5,0.11133,0.0001,9.72412]
[1777834065835,36.22,78679.41,0.5,0.11131,0.0001,9.72313]
[1777834071877,36.23,78677.52,0.5,0.11113,0.0001,9.71136]
[1777834078161,36.23,78677.66,0.5,0.11115,0.0001,9.71287]
[1777834086605,36.23,78678.08,0.5,0.1112,0.0001,9.71594]
[1777834086637,36.23,78678.08,0.5,0.1112,0.0001,9.71594]
[1777834086649,36.23,78678.08,0.5,0.1112,0.0001,9.71594]
[1777834087963,36.23,78678.07,0.5,0.1112,0.0001,9.71619]
[1777834087989,36.23,78678.07,0.5,0.1112,0.0001,9.71619]
[1777834089964,36.23,78678.35,0.5,0.11123,0.0001,9.71817]
[1777834092072,36.23,78678.35,0.5,0.11123,0.0001,9.71824]
[1777834092096,36.23,78678.35,0.5,0.11123,0.0001,9.71824]
[1777834092111,36.23,78678.35,0.5,0.11123,0.0001,9.71824]
[1777834094363,36.23,78678.35,0.5,0.11124,0.0001,9.71847]
[1777834094395,36.23,78678.35,0.5,0.11124,0.0001,9.71847]
[1777834095228,36.23,78678.35,0.5,0.11124,0.0001,9.71847]
[1777834095257,36.23,78678.35,0.5,0.11124,0.0001,9.71847]
[1777834106119,36.23,78681.49,0.5,0.11157,0.0001,9.73971]
[1777834107359,36.23,78681.49,0.5,0.11157,0.0001,9.73971]
[1777834107395,36.23,78681.49,0.5,0.11157,0.0001,9.73971]
[1777834108157,36.23,78681.49,0.5,0.11157,0.0001,9.73971]
[1777834108178,36.23,78681.49,0.5,0.11157,0.0001,9.73971]
[1777834114175,36.23,78687.6,0.5,0.11216,0.0001,9.7748]
[1777834119210,36.23,78694.0,0.5,0.11282,0.0001,9.81687]
[1777834125252,36.23,78692.63,0.5,0.11268,0.0001,9.80821]
[1777834130287,36.24,78689.83,0.5,0.1124,0.0001,9.79015]
[1777834135322,36.24,78688.32,0.5,0.11225,0.0001,9.78039]
[1777834140357,36.24,78686.58,0.5,0.11207,0.0001,9.76911]
[1777834146399,36.24,78685.72,0.5,0.11198,0.0001,9.76345]
[1777834155226,36.23,78684.43,0.5,0.11184,0.0001,9.75481]
[1777834160497,36.23,78683.73,0.5,0.11176,0.0001,9.74948]
[1777834165531,36.23,78683.98,0.5,0.11178,0.0001,9.75056]
[1777834170567,36.23,78685.0,0.5,0.11187,0.0001,9.75655]
[1777834176645,36.23,78684.74,0.5,0.11178,0.0001,9.74857]
[1777834182687,36.23,78682.67,0.5,0.11155,0.0001,9.73433]
[1777834188937,36.22,78682.51,0.5,0.11152,0.0001,9.73255]
[1777834195781,36.22,78681.75,0.5,0.11143,0.0001,9.72672]
[1777834200820,36.22,78680.62,0.5,0.11131,0.0001,9.71875]
[1777834205852,36.22,78678.24,0.5,0.11106,0.0001,9.70269]
[1777834208055,36.22,78678.33,0.5,0.11106,0.0001,9.70317]
[1777834209725,36.22,78688.13,0.5,0.11206,0.0001,9.76677]
[1777834211740,36.22,78688.37,0.5,0.11209,0.0001,9.76832]
[1777834211836,36.22,78688.79,0.5,0.11213,0.0001,9.77122]
[1777834212569,36.22,78688.79,0.5,0.11213,0.0001,9.77122]
[1777834212585,36.22,78688.79,0.5,0.11213,0.0001,9.77122]
[1777834214616,36.22,78689.73,0.5,0.11222,0.0001,9.77698]
[1777834215876,36.22,78690.57,0.5,0.11231,0.0001,9.78228]
[1777834215970,36.22,78697.99,0.5,0.11307,0.0001,9.83054]
[1777834221966,36.22,78705.88,0.5,0.11389,0.0001,9.88255]
[1777834227000,36.22,78708.97,0.5,0.11422,0.0001,9.90306]
[1777834228000,36.22,78708.97,0.5,0.11422,0.0001,9.90306]
[1777834235060,36.22,78707.94,0.5,0.11407,0.0001,9.89164]
[1777834239290,36.22,78717.6,0.5,0.11509,0.0001,9.95555]
[1777834246136,36.22,78722.5,0.5,0.11561,0.0001,9.98833]
[1777834251171,36.23,78724.43,0.5,0.11582,0.00011,10.00151]
[1777834251908,36.23,78724.43,0.5,0.11582,0.00011,10.00151]
[1777834251916,36.23,78724.43,0.5,0.11582,0.00011,10.00151]
[1777834257212,36.22,78728.96,0.5,0.11627,0.00011,10.0298]
[1777834262250,36.22,78730.03,0.5,0.11637,0.00011,10.03567]
[1777834267283,36.22,78730.75,0.5,0.11642,0.00011,10.0391]
[1777834272318,36.21,78735.24,0.5,0.11688,0.00011,10.0675]
[1777834273529,36.21,78735.24,0.5,0.11688,0.00011,10.0675]
[1777834274332,36.21,78735.76,0.5,0.11693,0.00011,10.07047]
[1777834275400,36.21,78735.76,0.5,0.11693,0.00011,10.07047]
[1777834276685,36.21,78737.48,0.5,0.1171,0.00011,10.08157]
[1777834280736,36.21,78741.87,0.5,0.11756,0.00011,10.10997]
[1777834286937,36.21,78745.92,0.5,0.118,0.00011,10.13694]
[1777834287505,36.21,78745.92,0.5,0.118,0.00011,10.13694]
[1777834297494,36.21,78751.98,0.5,0.11856,0.00011,10.16958]
[1777834302528,36.21,78751.94,0.5,0.11855,0.00011,10.16924]
[1777834303394,36.21,78751.94,0.5,0.11855,0.00011,10.16924]
[1777834303413,36.21,78751.94,0.5,0.11855,0.00011,10.16924]
[1777834303426,36.21,78751.94,0.5,0.11855,0.00011,10.16924]
[1777834306566,36.21,78751.13,0.5,0.11847,0.00011,10.16387]
[1777834306603,36.21,78750.71,0.5,0.11842,0.00011,10.1611]
[1777834307088,36.21,78750.71,0.5,0.11842,0.00011,10.1611]
[1777834313186,36.21,78749.48,0.5,0.11829,0.00011,10.153]
[1777834313243,36.21,78749.34,0.5,0.11828,0.00011,10.1521]
[1777834316570,36.21,78749.34,0.5,0.11828,0.00011,10.1521]
[1777834316594,36.21,78749.34,0.5,0.11828,0.00011,10.1521]
[1777834316604,36.21,78749.34,0.5,0.11828,0.00011,10.1521]
[1777834323088,36.21,78747.32,0.5,0.11806,0.00011,10.13871]
[1777834323132,36.21,78747.32,0.5,0.11806,0.00011,10.13871]
[1777834323345,36.21,78747.32,0.5,0.11806,0.00011,10.13871]
[1777834326138,36.21,78742.63,0.5,0.11756,0.00011,10.10792]
[1777834326179,36.21,78742.63,0.5,0.11756,0.00011,10.10792]
[1777834326192,36.21,78742.63,0.5,0.11756,0.00011,10.10792]
[1777834327537,36.21,78742.57,0.5,0.11756,0.00011,10.10768]
[1777834327588,36.21,78742.57,0.5,0.11756,0.00011,10.10768]
[1777834329420,36.21,78741.31,0.5,0.11743,0.00011,10.09961]
[1777834336768,36.21,78740.53,0.5,0.11735,0.00011,10.09498]
[1777834339533,36.21,78738.94,0.5,0.11719,0.00011,10.08456]
[1777834339555,36.21,78738.94,0.5,0.11719,0.00011,10.08456]
[1777834345337,36.21,78732.97,0.5,0.11656,0.00011,10.04569]
[1777834347245,36.21,78731.88,0.5,0.11645,0.00011,10.03865]
[1777834347275,36.21,78731.88,0.5,0.11645,0.00011,10.03865]
[1777834347654,36.21,78730.78,0.5,0.11634,0.00011,10.03155]
[1777834349228,36.21,78730.31,0.5,0.11629,0.00011,10.02846]
[1777834349270,36.21,78730.31,0.5,0.11629,0.00011,10.02846]
[1777834349284,36.21,78730.31,0.5,0.11629,0.00011,10.02846]
[1777834356541,36.21,78729.88,0.5,0.11619,0.00011,10.02042]
[1777834363793,36.21,78727.99,0.5,0.116,0.00011,10.00842]
[1777834368797,36.21,78726.19,0.5,0.11582,0.00011,9.9969]
[1777834374080,36.21,78723.36,0.5,0.11552,0.0001,9.97847]
[1777834374110,36.21,78723.36,0.5,0.11552,0.0001,9.97847]
[1777834376007,36.21,78723.08,0.5,0.11549,0.0001,9.97641]
[1777834380951,36.21,78720.3,0.5,0.1152,0.0001,9.95809]
[1777834380978,36.21,78720.3,0.5,0.1152,0.0001,9.95809]
[1777834380993,36.21,78720.3,0.5,0.1152,0.0001,9.95809]
[1777834386062,36.21,78720.3,0.5,0.1152,0.0001,9.95831]
[1777834386081,36.21,78720.3,0.5,0.1152,0.0001,9.95831]
[1777834386144,36.21,78720.3,0.5,0.1152,0.0001,9.95831]
[1777834386889,36.21,78717.37,0.5,0.1149,0.0001,9.93922]
[1777834386922,36.21,78717.37,0.5,0.1149,0.0001,9.93922]
[1777834386938,36.21,78717.37,0.5,0.1149,0.0001,9.93922]
[1777834387510,36.21,78717.37,0.5,0.1149,0.0001,9.93922]
[1777834387550,36.21,78717.37,0.5,0.1149,0.0001,9.93922]
[1777834388191,36.21,78717.37,0.5,0.1149,0.0001,9.93936]
[1777834390224,36.21,78717.37,0.5,0.1149,0.0001,9.93936]
[1777834390246,36.21,78717.37,0.5,0.1149,0.0001,9.93936]
[1777834390265,36.21,78717.37,0.5,0.1149,0.0001,9.93936]
[1777834391070,36.21,78717.4,0.5,0.1149,0.0001,9.93976]
[1777834391097,36.21,78717.4,0.5,0.1149,0.0001,9.93976]
[1777834391864,36.21,78717.41,0.5,0.11491,0.0001,9.93983]
[1777834391897,36.21,78717.41,0.5,0.11491,0.0001,9.93983]
[1777834392459,36.21,78717.41,0.5,0.11491,0.0001,9.93983]
[1777834392491,36.21,78717.41,0.5,0.11491,0.0001,9.93983]
[1777834394338,36.21,78717.19,0.5,0.11488,0.0001,9.93851]
[1777834400177,36.21,78717.28,0.5,0.1149,0.0001,9.93943]
[1777834400433,36.21,78717.28,0.5,0.1149,0.0001,9.93943]
[1777834400446,36.22,78717.34,0.5,0.11491,0.0001,9.93993]
[1777834400947,36.22,78717.34,0.5,0.11491,0.0001,9.93993]
[1777834402463,36.22,78717.34,0.5,0.11491,0.0001,9.93993]
[1777834402564,36.22,78717.34,0.5,0.11491,0.0001,9.94003]
[1777834406530,36.22,78717.34,0.5,0.11491,0.0001,9.94013]
[1777834406534,36.22,78717.34,0.5,0.11491,0.0001,9.94013]
[1777834406603,36.22,78719.42,0.5,0.11513,0.0001,9.95384]
[1777834412467,36.22,78719.01,0.5,0.11503,0.0001,9.94573]
[1777834412646,36.22,78719.01,0.5,0.11503,0.0001,9.94573]
[1777834412747,36.22,78718.45,0.5,0.11498,0.0001,9.94211]
[1777834419052,36.22,78716.15,0.5,0.11474,0.0001,9.92723]
[1777834422784,36.22,78716.15,0.5,0.11474,0.0001,9.927]
[1777834422883,36.22,78716.44,0.5,0.11476,0.0001,9.9288]
[1777834430656,36.21,78716.75,0.5,0.11478,0.0001,9.93]
[1777834436462,36.21,78716.75,0.5,0.11477,0.0001,9.92937]
[1777834439461,36.21,78716.75,0.5,0.11477,0.0001,9.92937]
[1777834441045,36.21,78716.84,0.5,0.11478,0.0001,9.92953]
[1777834441498,36.21,78716.91,0.5,0.11478,0.0001,9.92988]
[1777834446532,36.21,78717.03,0.5,0.11479,0.0001,9.93027]
[1777834448334,36.21,78717.2,0.5,0.1148,0.0001,9.93127]
[1777834448370,36.21,78717.2,0.5,0.1148,0.0001,9.93127]
[1777834448387,36.21,78717.2,0.5,0.1148,0.0001,9.93127]
[1777834453581,36.21,78717.76,0.5,0.11486,0.0001,9.93469]
[1777834456373,36.21,78718.37,0.5,0.11492,0.0001,9.93845]
[1777834456404,36.21,78718.37,0.5,0.11492,0.0001,9.93845]
[1777834457287,36.21,78718.85,0.5,0.11497,0.0001,9.9416]
[1777834457324,36.21,78718.85,0.5,0.11497,0.0001,9.9416]
[1777834457355,36.21,78718.85,0.5,0.11497,0.0001,9.9416]
[1777834457370,36.21,78718.85,0.5,0.11497,0.0001,9.9416]
[1777834462414,36.21,78718.65,0.5,0.11494,0.0001,9.93965]
[1777834465072,36.21,78718.61,0.5,0.11493,0.0001,9.9393]
[1777834465141,36.21,78718.61,0.5,0.11493,0.0001,9.9393]
[1777834465198,36.21,78718.61,0.5,0.11493,0.0001,9.9393]
[1777834465343,36.21,78718.61,0.5,0.11493,0.0001,9.9393]
[1777834465379,36.21,78718.61,0.5,0.11493,0.0001,9.9393]
[1777834465516,36.21,78718.61,0.5,0.11493,0.0001,9.9393]
[1777834465534,36.21,78718.61,0.5,0.11493,0.0001,9.9393]
[1777834465666,36.21,78718.51,0.5,0.11492,0.0001,9.9387]
[1777834467453,36.21,78716.47,0.5,0.11471,0.0001,9.92522]
[1777834467613,36.21,78716.47,0.5,0.11471,0.0001,9.92522]
[1777834467640,36.21,78716.47,0.5,0.11471,0.0001,9.92522]
[1777834467650,36.21,78716.47,0.5,0.11471,0.0001,9.92522]
[1777834472714,36.21,78715.44,0.5,0.11455,0.0001,9.9133]
[1777834478567,36.21,78720.68,0.5,0.1151,0.0001,9.9479]
[1777834478604,36.21,78720.68,0.5,0.1151,0.0001,9.9479]
[1777834479318,36.21,78720.68,0.5,0.11511,0.0001,9.94813]
[1777834479651,36.21,78720.68,0.5,0.11511,0.0001,9.94813]
[1777834480119,36.21,78723.6,0.5,0.11541,0.0001,9.96722]
[1777834480817,36.21,78723.6,0.5,0.11541,0.0001,9.96722]
[1777834481543,36.21,78723.6,0.5,0.11541,0.0001,9.96722]
[1777834488419,36.21,78724.19,0.5,0.11547,0.0001,9.97116]
[1777834495435,36.21,78727.55,0.5,0.11583,0.00011,9.9935]
[1777834497019,36.21,78731.87,0.5,0.11628,0.00011,10.02152]
[1777834502924,36.21,78733.49,0.5,0.11645,0.00011,10.03194]
[1777834508063,36.21,78734.76,0.5,0.11658,0.00011,10.04034]
[1777834513997,36.21,78734.9,0.5,0.11659,0.00011,10.04099]
[1777834521292,36.21,78737.52,0.5,0.11686,0.00011,10.0575]
[1777834527091,36.2,78739.38,0.5,0.11704,0.00011,10.06912]
[1777834532158,36.2,78739.94,0.5,0.11704,0.00011,10.06675]
[1777834540183,36.2,78737.64,0.5,0.11679,0.00011,10.05093]
[1777834541630,36.2,78737.64,0.5,0.11679,0.00011,10.05093]
[1777834541679,36.2,78735.16,0.5,0.11652,0.00011,10.03439]
[1777834546700,36.2,78732.87,0.5,0.11627,0.00011,10.01907]
[1777834553890,36.2,78731.07,0.5,0.11608,0.00011,10.00675]
[1777834559316,36.2,78725.61,0.5,0.11549,0.00011,9.97025]
[1777834569383,36.19,78725.09,0.5,0.11543,0.0001,9.9661]
[1777834574422,36.19,78722.46,0.5,0.11514,0.0001,9.94846]
[1777834580069,36.19,78720.91,0.5,0.11498,0.0001,9.93791]
[1777834586506,36.19,78720.91,0.5,0.11497,0.0001,9.93738]
[1777834589255,36.19,78722.55,0.5,0.11514,0.0001,9.94797]
[1777834594562,36.19,78721.04,0.5,0.11491,0.0001,9.93195]
[1777834599653,36.19,78720.46,0.5,0.11485,0.0001,9.9277]
[1777834605638,36.19,78719.61,0.5,0.11475,0.0001,9.92153]
[1777834611927,36.19,78719.1,0.5,0.11469,0.0001,9.91768]
[1777834619734,36.18,78719.1,0.5,0.11468,0.0001,9.91701]
[1777834624776,36.18,78715.76,0.5,0.11432,0.0001,9.89476]
[1777834629810,36.18,78719.54,0.5,0.11471,0.0001,9.91918]
[1777834634846,36.18,78722.98,0.5,0.11506,0.0001,9.9414]
[1777834640887,36.18,78720.72,0.5,0.11482,0.0001,9.92617]
[1777834645923,36.18,78719.95,0.5,0.11474,0.0001,9.92086]
[1777834650508,36.18,78720.07,0.5,0.11475,0.0001,9.92154]
[1777834652857,36.18,78720.07,0.5,0.11474,0.0001,9.92137]
[1777834653656,36.18,78720.07,0.5,0.11469,0.0001,9.9158]
[1777834656082,36.18,78720.07,0.5,0.11469,0.0001,9.91574]
[1777834656338,36.18,78720.07,0.5,0.11469,0.0001,9.91574]
[1777834656352,36.18,78720.07,0.5,0.11469,0.0001,9.91574]
[1777834658368,36.18,78718.96,0.5,0.11457,0.0001,9.90843]
[1777834658380,36.18,78718.96,0.5,0.11457,0.0001,9.90843]
[1777834660386,36.18,78718.96,0.5,0.11457,0.0001,9.90841]
[1777834660402,36.18,78718.96,0.5,0.11457,0.0001,9.90841]
[1777834662422,36.18,78720.18,0.5,0.1147,0.0001,9.91638]
[1777834662430,36.18,78720.18,0.5,0.1147,0.0001,9.91638]
[1777834664466,36.18,78720.23,0.5,0.1147,0.0001,9.91668]
[1777834664565,36.18,78719.75,0.5,0.11465,0.0001,9.9135]
[1777834670094,36.18,78719.42,0.5,0.11462,0.0001,9.91119]
[1777834677141,36.18,78718.96,0.5,0.11457,0.0001,9.90798]
[1777834682417,36.18,78720.11,0.5,0.11468,0.0001,9.91531]
[1777834684600,36.18,78720.11,0.5,0.11468,0.0001,9.91526]
[1777834693254,36.18,78728.51,0.5,0.11557,0.00011,9.97074]
[1777834697482,36.18,78727.07,0.5,0.11542,0.00011,9.96143]
[1777834697504,36.18,78727.07,0.5,0.11542,0.00011,9.96143]
[1777834698928,36.18,78726.68,0.5,0.11538,0.00011,9.95892]
[1777834698938,36.18,78726.68,0.5,0.11538,0.00011,9.95892]
[1777834698955,36.18,78726.68,0.5,0.11538,0.00011,9.95892]
[1777834698972,36.18,78726.68,0.5,0.11538,0.00011,9.95892]
[1777834706344,36.18,78725.41,0.5,0.11525,0.0001,9.95114]
[1777834711379,36.18,78723.5,0.5,0.11501,0.0001,9.93338]
[1777834713420,36.18,78722.97,0.5,0.11495,0.0001,9.92996]
[1777834722746,36.18,78720.96,0.5,0.11473,0.0001,9.91633]
[1777834723507,36.18,78720.28,0.5,0.11466,0.0001,9.91161]
[1777834729505,36.18,78719.33,0.5,0.11455,0.0001,9.90491]
[1777834733109,36.18,78719.19,0.5,0.11453,0.0001,9.90379]
[1777834733606,36.18,78719.19,0.5,0.11453,0.0001,9.90379]
[1777834735023,36.18,78718.86,0.5,0.1145,0.0001,9.90163]
[1777834736791,36.18,78718.86,0.5,0.1145,0.0001,9.90153]
[1777834738206,36.18,78718.86,0.5,0.1145,0.0001,9.90144]
[1777834738951,36.18,78718.86,0.5,0.1145,0.0001,9.90144]
[1777834750168,36.18,78718.86,0.5,0.11449,0.0001,9.90116]
[1777834755693,36.17,78727.98,0.5,0.11543,0.00011,9.96011]
[1777834761239,36.17,78731.52,0.5,0.1158,0.00011,9.98305]
[1777834761265,36.17,78731.52,0.5,0.1158,0.00011,9.98305]
[1777834761894,36.17,78731.52,0.5,0.1158,0.00011,9.98305]
[1777834761990,36.17,78729.13,0.5,0.11554,0.00011,9.96671]
[1777834767776,36.17,78727.33,0.5,0.11533,0.00011,9.9537]
[1777834770002,36.17,78727.33,0.5,0.11533,0.00011,9.9537]
[1777834770102,36.17,78727.47,0.5,0.11533,0.00011,9.95389]
[1777834776840,36.16,78727.47,0.5,0.11526,0.00011,9.94702]
[1777834783124,36.16,78724.36,0.5,0.11492,0.0001,9.92619]
[1777834788924,36.16,78722.14,0.5,0.11468,0.0001,9.9112]
[1777834795985,36.16,78721.46,0.5,0.1146,0.0001,9.90626]
[1777834801058,36.16,78720.46,0.5,0.11449,0.0001,9.89936]
[1777834807062,36.16,78718.69,0.5,0.1143,0.0001,9.88738]
[1777834812098,36.16,78718.62,0.5,0.11429,0.0001,9.88663]
[1777834818501,36.16,78716.3,0.5,0.11405,0.0001,9.8713]
[1777834823775,36.16,78716.33,0.5,0.11405,0.0001,9.87125]
[1777834823914,36.16,78716.33,0.5,0.11405,0.0001,9.87125]
[1777834827112,36.16,78712.99,0.5,0.11369,0.0001,9.8491]
[1777834833474,36.15,78708.83,0.5,0.11318,0.0001,9.81483]
[1777834839301,36.15,78706.94,0.5,0.11298,0.0001,9.8022]
[1777834844336,36.15,78705.39,0.5,0.11282,0.0001,9.79197]
[1777834849371,36.15,78703.97,0.5,0.11267,0.0001,9.78257]
[1777834854406,36.15,78702.71,0.5,0.11254,0.0001,9.77416]
[1777834860449,36.15,78701.73,0.5,0.11244,0.0001,9.7676]
[1777834867502,36.15,78700.58,0.5,0.11231,0.0001,9.75988]
[1777834872533,36.15,78699.75,0.5,0.11223,0.0001,9.7543]
[1777834877569,36.15,78699.34,0.5,0.11218,0.0001,9.75148]
[1777834883824,36.15,78702.93,0.5,0.11255,0.0001,9.77476]
[1777834890659,36.15,78705.14,0.5,0.11277,0.0001,9.78901]
[1777834896701,36.15,78708.69,0.5,0.11309,0.0001,9.80648]
[1777834902027,36.15,78709.74,0.5,0.11319,0.0001,9.81322]
[1777834902062,36.15,78709.74,0.5,0.11319,0.0001,9.81322]
[1777834902082,36.15,78709.74,0.5,0.11319,0.0001,9.81322]
[1777834907576,36.15,78711.75,0.5,0.1134,0.0001,9.82618]
[1777834907607,36.15,78711.75,0.5,0.1134,0.0001,9.82618]
[1777834907987,36.15,78711.75,0.5,0.1134,0.0001,9.82618]
[1777834908337,36.15,78711.97,0.5,0.11342,0.0001,9.82763]
[1777834908354,36.15,78711.97,0.5,0.11342,0.0001,9.82763]
[1777834908366,36.15,78711.97,0.5,0.11342,0.0001,9.82763]
[1777834914036,36.15,78710.85,0.5,0.11331,0.0001,9.82038]
[1777834921072,36.15,78711.28,0.5,0.11335,0.0001,9.82328]
[1777834921134,36.15,78711.28,0.5,0.11335,0.0001,9.82328]
[1777834922248,36.15,78704.14,0.5,0.11261,0.0001,9.77664]
[1777834923129,36.15,78702.04,0.5,0.11239,0.0001,9.76276]
[1777834928326,36.15,78701.7,0.5,0.11235,0.0001,9.76026]
[1777834928929,36.15,78700.64,0.5,0.11224,0.0001,9.75328]
[1777834934175,36.15,78699.42,0.5,0.11212,0.0001,9.74554]
[1777834940083,36.15,78698.82,0.5,0.11207,0.0001,9.74215]
[1777834946048,36.15,78700.15,0.5,0.11222,0.0001,9.75187]
[1777834946302,36.15,78700.15,0.5,0.11222,0.0001,9.75187]
[1777834947191,36.15,78700.15,0.5,0.11222,0.0001,9.75187]
[1777834947882,36.15,78701.47,0.5,0.11236,0.0001,9.76058]
[1777834951775,36.15,78704.01,0.5,0.11263,0.0001,9.77748]
[1777834959139,36.15,78709.02,0.5,0.11309,0.0001,9.80448]
[1777834964173,36.15,78713.54,0.5,0.11355,0.0001,9.83381]
[1777834964906,36.15,78713.54,0.5,0.11355,0.0001,9.83381]
[1777834965180,36.15,78708.88,0.5,0.11307,0.0001,9.80329]
[1777834965551,36.15,78708.88,0.5,0.11307,0.0001,9.80329]
[1777834966392,36.15,78706.26,0.5,0.1128,0.0001,9.78616]
[1777834972230,36.15,78700.32,0.5,0.11219,0.0001,9.74746]
[1777834973024,36.15,78700.32,0.5,0.11219,0.0001,9.74746]
[1777834973236,36.15,78699.77,0.5,0.11213,0.0001,9.74384]
[1777834978272,36.15,78696.28,0.5,0.11177,0.0001,9.72093]
[1777834983306,36.15,78693.18,0.5,0.11146,0.0001,9.70127]
[1777834989351,36.15,78691.04,0.5,0.11125,0.0001,9.68819]
[1777834994595,36.16,78688.81,0.5,0.11103,0.0001,9.67434]
[1777834995474,36.16,78688.81,0.5,0.11103,0.0001,9.67434]
[1777834995496,36.16,78688.34,0.5,0.11099,0.0001,9.67141]
[1777835002441,36.16,78685.34,0.5,0.11068,0.0001,9.65186]
[1777835010498,36.16,78686.16,0.5,0.11076,0.0001,9.65687]
[1777835015533,36.15,78685.24,0.5,0.11061,0.0001,9.64518]
[1777835020570,36.15,78683.14,0.5,0.11039,0.0001,9.63133]
[1777835023753,36.15,78682.76,0.5,0.11035,0.0001,9.62883]
[1777835023804,36.15,78682.76,0.5,0.11035,0.0001,9.62876]
[1777835033661,36.15,78682.42,0.5,0.11031,0.0001,9.62624]
[1777835039702,36.15,78681.65,0.5,0.11023,0.0001,9.62106]
[1777835044949,36.15,78678.95,0.5,0.10995,0.0001,9.60338]
[1777835053801,36.15,78679.02,0.5,0.10996,0.0001,9.60377]
[1777835059842,36.15,78678.76,0.5,0.10993,0.0001,9.60203]
[1777835065088,36.15,78681.28,0.5,0.11019,0.0001,9.61836]
[1777835074933,36.15,78680.5,0.5,0.11011,0.0001,9.61315]
[1777835080990,36.15,78695.74,0.5,0.11162,0.0001,9.70704]
[1777835086024,36.15,78698.94,0.5,0.11195,0.0001,9.72826]
[1777835087133,36.15,78698.94,0.5,0.11195,0.0001,9.72826]
[1777835088528,36.15,78702.38,0.5,0.1123,0.0001,9.75057]
[1777835095299,36.15,78707.56,0.5,0.11283,0.0001,9.78389]
[1777835101130,36.15,78710.5,0.5,0.11313,0.0001,9.80284]
[1777835102939,36.15,78711.45,0.5,0.11323,0.0001,9.80901]
[1777835103143,36.15,78711.93,0.5,0.11328,0.0001,9.8121]
[1777835108180,36.15,78716.51,0.5,0.11375,0.0001,9.84184]
[1777835114223,36.15,78716.63,0.5,0.11376,0.0001,9.84218]
[1777835119258,36.15,78719.1,0.5,0.11401,0.0001,9.85809]
[1777835124293,36.15,78718.14,0.5,0.1139,0.0001,9.85159]
[1777835130335,36.15,78718.63,0.5,0.11395,0.0001,9.85468]
[1777835135369,36.15,78720.12,0.5,0.11405,0.0001,9.85886]
[1777835140405,36.15,78720.32,0.5,0.11407,0.0001,9.86012]
[1777835145440,36.15,78724.26,0.5,0.11449,0.0001,9.88585]
[1777835151482,36.15,78722.34,0.5,0.11428,0.0001,9.87312]
[1777835157524,36.15,78722.54,0.5,0.1143,0.0001,9.87437]
[1777835162559,36.15,78723.69,0.5,0.11442,0.0001,9.88183]
[1777835167594,36.15,78723.47,0.5,0.1144,0.0001,9.88028]
[1777835172628,36.15,78723.8,0.5,0.11443,0.0001,9.88236]
[1777835179679,36.14,78723.79,0.5,0.11443,0.0001,9.88217]
[1777835184714,36.14,78724.11,0.5,0.11446,0.0001,9.88418]
[1777835189750,36.14,78724.5,0.5,0.1145,0.0001,9.88665]
[1777835194784,36.14,78724.63,0.5,0.11446,0.0001,9.88187]
[1777835204372,36.14,78724.78,0.5,0.11447,0.0001,9.88284]
[1777835209888,36.14,78725.01,0.5,0.11449,0.0001,9.88416]
[1777835216141,36.14,78725.36,0.5,0.11453,0.0001,9.88636]
[1777835222132,36.14,78725.36,0.5,0.11453,0.0001,9.8863]
[1777835228017,36.14,78732.48,0.5,0.11527,0.00011,9.93288]
[1777835233052,36.14,78733.29,0.5,0.11535,0.00011,9.93781]
[1777835237849,36.14,78733.42,0.5,0.11536,0.00011,9.93835]
[1777835238402,36.14,78736.53,0.5,0.11569,0.00011,9.95874]
[1777835239467,36.14,78736.53,0.5,0.11569,0.00011,9.95874]
[1777835245136,36.14,78743.6,0.5,0.11645,0.00011,10.0064]
[1777835250171,36.15,78739.5,0.5,0.11603,0.00011,9.98032]
[1777835256422,36.15,78738.92,0.5,0.11594,0.00011,9.97261]
[1777835257136,36.15,78738.92,0.5,0.11594,0.00011,9.97261]
[1777835258486,36.15,78738.92,0.5,0.11594,0.00011,9.97261]
[1777835259234,36.15,78738.92,0.5,0.11595,0.00011,9.97308]
[1777835261459,36.15,78734.01,0.5,0.11544,0.00011,9.94101]
[1777835262993,36.15,78731.47,0.5,0.11517,0.00011,9.92417]
[1777835268297,36.15,78730.62,0.5,0.11507,0.00011,9.91823]
[1777835273340,36.15,78726.48,0.5,0.11463,0.0001,9.89075]
[1777835274340,36.15,78726.48,0.5,0.11463,0.0001,9.89075]
[1777835274407,36.15,78727.07,0.5,0.11469,0.0001,9.89458]
[1777835276110,36.15,78727.07,0.5,0.11469,0.0001,9.89458]
[1777835282271,36.15,78727.63,0.5,0.11478,0.0001,9.89999]
[1777835282326,36.15,78727.63,0.5,0.11478,0.0001,9.89999]
[1777835282353,36.15,78727.63,0.5,0.11478,0.0001,9.89999]
[1777835282409,36.15,78727.63,0.5,0.11478,0.0001,9.89999]
[1777835282453,36.15,78726.78,0.5,0.1147,0.0001,9.89468]
[1777835285153,36.16,78732.65,0.5,0.11532,0.00011,9.93375]
[1777835285417,36.16,78733.07,0.5,0.11537,0.00011,9.93672]
[1777835287512,36.16,78725.04,0.5,0.11453,0.0001,9.88425]
[1777835287560,36.16,78725.04,0.5,0.11453,0.0001,9.88425]
[1777835289339,36.16,78720.78,0.5,0.11409,0.0001,9.85692]
[1777835289354,36.16,78720.78,0.5,0.11409,0.0001,9.85692]
[1777835294482,36.16,78719.08,0.5,0.11395,0.0001,9.84766]
[1777835299516,36.17,78719.38,0.5,0.114,0.0001,9.85116]
[1777835302501,36.17,78718.87,0.5,0.11396,0.0001,9.84842]
[1777835302531,36.17,78718.87,0.5,0.11396,0.0001,9.84842]
[1777835303836,36.17,78719.11,0.5,0.11399,0.0001,9.85029]
[1777835309566,36.17,78718.33,0.5,0.11394,0.0001,9.84693]
[1777835310450,36.17,78718.33,0.5,0.11394,0.0001,9.84693]
[1777835311309,36.17,78718.24,0.5,0.11393,0.0001,9.84679]
[1777835312985,36.18,78718.24,0.5,0.11388,0.0001,9.84148]
[1777835313022,36.18,78718.24,0.5,0.11388,0.0001,9.84148]
[1777835313032,36.18,78718.24,0.5,0.11388,0.0001,9.84148]
[1777835318651,36.18,78719.39,0.5,0.11403,0.0001,9.85057]
[1777835324867,36.18,78721.25,0.5,0.11424,0.0001,9.86365]
[1777835330256,36.18,78720.86,0.5,0.11422,0.0001,9.86249]
[1777835330724,36.19,78721.0,0.5,0.11424,0.0001,9.86365]
[1777835330762,36.19,78721.0,0.5,0.11424,0.0001,9.86365]
[1777835332241,36.19,78720.53,0.5,0.11419,0.0001,9.86054]
[1777835332313,36.19,78720.22,0.5,0.11416,0.0001,9.85878]
[1777835334937,36.19,78721.01,0.5,0.11425,0.0001,9.86425]
[1777835338302,36.19,78723.15,0.5,0.11447,0.0001,9.87839]
[1777835338396,36.19,78723.59,0.5,0.11452,0.0001,9.88122]
[1777835342611,36.19,78724.52,0.5,0.11462,0.0001,9.88721]
[1777835348925,36.19,78724.86,0.5,0.11467,0.0001,9.89081]
[1777835354028,36.19,78727.06,0.5,0.11493,0.0001,9.90687]
[1777835357288,36.19,78727.97,0.5,0.11503,0.00011,9.91309]
[1777835363965,36.2,78730.99,0.5,0.11538,0.00011,9.9347]
[1777835368292,36.2,78732.2,0.5,0.11552,0.00011,9.94331]
[1777835368316,36.2,78732.2,0.5,0.11552,0.00011,9.94331]
[1777835368327,36.2,78732.2,0.5,0.11552,0.00011,9.94331]
[1777835369051,36.2,78732.2,0.5,0.11552,0.00011,9.94353]
[1777835369091,36.2,78732.2,0.5,0.11552,0.00011,9.94353]
[1777835370799,36.2,78732.2,0.5,0.11552,0.00011,9.94374]
[1777835376050,36.21,78736.45,0.5,0.11594,0.00011,9.96755]
[1777835383098,36.21,78737.5,0.5,0.11607,0.00011,9.97567]
[1777835389552,36.21,78737.92,0.5,0.11613,0.00011,9.9791]
[1777835396189,36.21,78736.88,0.5,0.11603,0.00011,9.97289]
[1777835400684,36.21,78735.81,0.5,0.11592,0.00011,9.966]
[1777835401224,36.21,78727.38,0.5,0.11503,0.00011,9.91082]
[1777835402572,36.21,78727.38,0.5,0.11503,0.00011,9.91082]
[1777835405275,36.21,78727.08,0.5,0.11501,0.0001,9.90933]
[1777835407103,36.21,78720.89,0.5,0.11437,0.0001,9.86924]
[1777835411020,36.22,78719.01,0.5,0.11418,0.0001,9.85773]
[1777835416541,36.22,78717.22,0.5,0.11399,0.0001,9.84564]
[1777835427629,36.21,78709.79,0.5,0.11321,0.0001,9.79665]
[1777835435465,36.21,78708.14,0.5,0.11298,0.0001,9.77985]
[1777835442568,36.21,78705.4,0.5,0.11269,0.0001,9.7617]
[1777835447769,36.21,78702.75,0.5,0.11241,0.0001,9.74388]
[1777835454607,36.21,78701.73,0.5,0.1123,0.0001,9.73688]
[1777835461657,36.21,78700.91,0.5,0.11221,0.0001,9.73119]
[1777835467910,36.21,78700.0,0.5,0.11211,0.0001,9.72499]
[1777835477980,36.21,78697.36,0.5,0.11183,0.0001,9.70749]
[1777835483813,36.21,78697.02,0.5,0.11179,0.0001,9.70512]
[1777835488579,36.21,78695.4,0.5,0.11163,0.0001,9.69451]
[1777835488619,36.21,78695.4,0.5,0.11163,0.0001,9.69451]
[1777835488814,36.21,78695.4,0.5,0.11163,0.0001,9.69451]
[1777835489702,36.21,78695.4,0.5,0.11163,0.0001,9.69449]
[1777835489737,36.21,78695.4,0.5,0.11163,0.0001,9.69449]
[1777835489747,36.21,78695.4,0.5,0.11163,0.0001,9.69449]
[1777835490058,36.21,78692.32,0.5,0.11131,0.0001,9.67445]
[1777835490096,36.21,78692.32,0.5,0.11131,0.0001,9.67445]
[1777835490809,36.21,78692.32,0.5,0.11131,0.0001,9.67445]
[1777835496940,36.21,78690.37,0.5,0.11106,0.0001,9.65643]
[1777835496974,36.21,78690.37,0.5,0.11106,0.0001,9.65643]
[1777835496992,36.21,78690.37,0.5,0.11106,0.0001,9.65643]
[1777835497626,36.21,78690.37,0.5,0.11106,0.0001,9.65643]
[1777835497681,36.21,78690.37,0.5,0.11106,0.0001,9.65643]
[1777835498932,36.21,78690.41,0.5,0.11107,0.0001,9.65682]
[1777835499156,36.21,78690.41,0.5,0.11107,0.0001,9.65682]
[1777835499185,36.21,78690.41,0.5,0.11107,0.0001,9.65682]
[1777835499195,36.21,78690.41,0.5,0.11107,0.0001,9.65682]
[1777835504459,36.21,78690.21,0.5,0.11105,0.0001,9.65576]
[1777835504495,36.21,78690.21,0.5,0.11105,0.0001,9.65576]
[1777835504998,36.21,78690.26,0.5,0.11105,0.0001,9.65614]
[1777835510182,36.21,78689.96,0.5,0.11103,0.0001,9.65441]
[1777835516038,36.21,78689.96,0.5,0.11103,0.0001,9.65487]
[1777835527117,36.21,78690.23,0.5,0.11107,0.0001,9.65723]
[1777835532303,36.21,78689.77,0.5,0.11103,0.0001,9.65439]
[1777835532405,36.21,78689.72,0.5,0.11102,0.0001,9.65418]
[1777835533563,36.21,78689.72,0.5,0.11102,0.0001,9.65418]
[1777835534330,36.21,78689.72,0.5,0.11103,0.0001,9.65423]
[1777835534428,36.21,78689.72,0.5,0.11103,0.0001,9.65428]
[1777835540207,36.21,78689.56,0.5,0.11101,0.0001,9.65357]
[1777835545241,36.22,78689.29,0.5,0.11099,0.0001,9.65209]
[1777835551814,36.22,78689.1,0.5,0.11098,0.0001,9.65107]
[1777835553871,36.22,78688.81,0.5,0.1109,0.0001,9.64384]
[1777835553896,36.22,78688.81,0.5,0.1109,0.0001,9.64384]
[1777835553908,36.22,78688.81,0.5,0.1109,0.0001,9.64384]
[1777835556169,36.22,78688.38,0.5,0.11085,0.0001,9.64116]
[1777835556194,36.22,78688.38,0.5,0.11085,0.0001,9.64116]
[1777835556876,36.22,78688.38,0.5,0.11085,0.0001,9.64116]
[1777835562361,36.22,78686.55,0.5,0.11067,0.0001,9.62978]
[1777835566702,36.22,78685.78,0.5,0.1106,0.0001,9.62495]
[1777835566804,36.22,78685.66,0.5,0.11059,0.0001,9.62444]
[1777835568192,36.22,78685.66,0.5,0.11059,0.0001,9.62444]
[1777835568621,36.22,78675.36,0.5,0.10954,0.0001,9.55742]
[1777835574449,36.22,78675.44,0.5,0.10954,0.0001,9.55758]
[1777835575041,36.22,78675.44,0.5,0.10954,0.0001,9.55758]
[1777835581108,36.22,78675.51,0.5,0.10954,0.0001,9.55785]
[1777835582383,36.22,78675.64,0.5,0.10956,0.0001,9.55863]
[1777835586864,36.22,78678.69,0.5,0.10987,0.0001,9.57835]
[1777835594589,36.22,78681.07,0.5,0.1101,0.0001,9.5932]
[1777835599630,36.21,78674.92,0.5,0.10947,0.0001,9.55305]
[1777835604659,36.21,78673.37,0.5,0.10931,0.0001,9.54305]
[1777835609808,36.22,78673.59,0.5,0.10934,0.0001,9.54463]
[1777835617750,36.22,78671.87,0.5,0.10912,0.0001,9.52839]
[1777835624029,36.22,78672.45,0.5,0.10918,0.0001,9.53221]
[1777835629195,36.22,78672.85,0.5,0.10924,0.0001,9.53597]
[1777835635878,36.22,78675.91,0.5,0.10955,0.0001,9.55636]
[1777835640912,36.22,78676.42,0.5,0.10961,0.0001,9.56002]
[1777835645947,36.22,78676.37,0.5,0.10962,0.0001,9.56038]
[1777835650983,36.23,78674.31,0.5,0.10942,0.0001,9.54792]
[1777835657024,36.23,78674.84,0.5,0.10949,0.0001,9.55242]
[1777835662060,36.23,78675.3,0.5,0.10955,0.0001,9.55628]
[1777835663286,36.23,78675.3,0.5,0.10955,0.0001,9.55628]
[1777835664427,36.23,78675.98,0.5,0.10963,0.0001,9.56086]
[1777835664525,36.23,78675.98,0.5,0.10963,0.0001,9.56086]
[1777835664535,36.23,78676.0,0.5,0.10963,0.0001,9.56116]
[1777835669911,36.23,78684.35,0.5,0.1105,0.0001,9.6164]
[1777835675151,36.24,78684.23,0.5,0.11046,0.0001,9.61207]
[1777835680186,36.24,78683.48,0.5,0.11041,0.0001,9.60861]
[1777835686292,36.24,78683.29,0.5,0.11041,0.0001,9.60851]
[1777835688401,36.25,78682.7,0.5,0.11036,0.0001,9.60553]
[1777835688448,36.25,78682.7,0.5,0.11036,0.0001,9.60553]
[1777835688470,36.25,78682.7,0.5,0.11036,0.0001,9.60553]
[1777835688658,36.25,78682.7,0.5,0.11036,0.0001,9.60553]
[1777835688688,36.25,78682.7,0.5,0.11036,0.0001,9.60553]
[1777835688898,36.25,78682.7,0.5,0.11036,0.0001,9.60553]
[1777835690456,36.25,78684.58,0.5,0.11056,0.0001,9.61827]
[1777835690494,36.25,78684.58,0.5,0.11056,0.0001,9.61827]
[1777835690501,36.25,78684.58,0.5,0.11056,0.0001,9.61827]
[1777835695580,36.25,78687.61,0.5,0.11089,0.0001,9.63894]
[1777835701998,36.25,78683.27,0.5,0.11047,0.0001,9.61228]
[1777835707534,36.26,78688.56,0.5,0.11103,0.0001,9.64791]
[1777835707561,36.26,78688.56,0.5,0.11103,0.0001,9.64791]
[1777835709165,36.26,78686.78,0.5,0.11085,0.0001,9.63669]
[1777835716438,36.26,78685.09,0.5,0.1107,0.0001,9.62715]
[1777835717982,36.26,78685.09,0.5,0.1107,0.0001,9.62715]
[1777835718011,36.26,78685.09,0.5,0.1107,0.0001,9.62715]
[1777835718022,36.26,78685.09,0.5,0.1107,0.0001,9.62715]
[1777835719012,36.26,78683.85,0.5,0.11058,0.0001,9.61944]
[1777835719037,36.26,78683.85,0.5,0.11058,0.0001,9.61944]
[1777835719302,36.26,78683.85,0.5,0.11058,0.0001,9.61944]
[1777835719960,36.26,78683.85,0.5,0.11058,0.0001,9.61944]
[1777835720004,36.26,78683.85,0.5,0.11058,0.0001,9.61944]
[1777835720018,36.26,78683.85,0.5,0.11058,0.0001,9.61944]
[1777835725501,36.27,78683.31,0.5,0.11055,0.0001,9.61714]
[1777835731542,36.27,78682.74,0.5,0.11045,0.0001,9.60891]
[1777835733051,36.27,78682.74,0.5,0.11045,0.0001,9.60891]
[1777835733098,36.27,78682.74,0.5,0.11045,0.0001,9.60891]
[1777835733484,36.27,78682.74,0.5,0.11045,0.0001,9.60891]
[1777835733822,36.27,78682.74,0.5,0.11045,0.0001,9.60891]
[1777835733846,36.27,78682.74,0.5,0.11045,0.0001,9.60891]
[1777835733860,36.27,78682.74,0.5,0.11045,0.0001,9.60891]
[1777835736037,36.27,78682.46,0.5,0.11043,0.0001,9.60758]
[1777835736062,36.27,78682.46,0.5,0.11043,0.0001,9.60758]
[1777835737535,36.27,78682.11,0.5,0.1104,0.0001,9.60564]
[1777835748664,36.27,78683.93,0.5,0.11061,0.0001,9.61922]
[1777835754708,36.28,78682.66,0.5,0.1105,0.0001,9.6118]
[1777835755837,36.28,78682.66,0.5,0.1105,0.0001,9.6118]
[1777835755938,36.28,78680.19,0.5,0.11025,0.0001,9.59605]
[1777835761467,36.28,78680.25,0.5,0.11027,0.0001,9.59705]
[1777835761930,36.28,78680.25,0.5,0.11027,0.0001,9.59705]
[1777835762032,36.28,78680.13,0.5,0.11026,0.0001,9.59657]
[1777835770028,36.28,78680.14,0.5,0.11028,0.0001,9.59782]
[1777835776864,36.28,78680.29,0.5,0.11031,0.0001,9.59977]
[1777835781682,36.29,78680.46,0.5,0.11033,0.0001,9.60127]
[1777835781715,36.29,78680.46,0.5,0.11033,0.0001,9.60127]
[1777835781727,36.29,78680.46,0.5,0.11033,0.0001,9.60127]
[1777835785231,36.29,78686.57,0.5,0.11097,0.0001,9.64138]
[1777835785247,36.29,78686.57,0.5,0.11097,0.0001,9.64138]
[1777835786262,36.29,78687.25,0.5,0.11104,0.0001,9.64586]
[1777835791964,36.29,78686.03,0.5,0.11086,0.0001,9.63281]
[1777835796999,36.29,78686.9,0.5,0.11096,0.0001,9.63881]
[1777835802033,36.29,78687.12,0.5,0.11099,0.0001,9.64064]
[1777835809083,36.29,78684.66,0.5,0.11075,0.0001,9.62545]
[1777835815124,36.29,78683.83,0.5,0.11067,0.0001,9.62073]
[1777835820378,36.29,78682.98,0.5,0.1106,0.0001,9.61579]
[1777835821722,36.29,78682.98,0.5,0.1106,0.0001,9.61579]
[1777835822174,36.3,78682.98,0.5,0.1106,0.0001,9.61602]
[1777835823270,36.3,78671.12,0.5,0.1094,0.0001,9.5394]
[1777835828403,36.3,78670.96,0.5,0.10938,0.0001,9.53861]
[1777835835265,36.3,78673.21,0.5,0.10961,0.0001,9.55312]
[1777835840519,36.3,78673.61,0.5,0.10967,0.0001,9.55694]
[1777835847350,36.3,78674.0,0.5,0.10974,0.0001,9.56123]
[1777835854397,36.31,78674.41,0.5,0.10976,0.0001,9.5602]
[1777835859435,36.31,78674.88,0.5,0.10983,0.0001,9.56455]
[1777835863408,36.31,78675.09,0.5,0.10986,0.0001,9.5667]
[1777835869505,36.32,78674.67,0.5,0.10985,0.0001,9.56583]
[1777835870567,36.32,78674.67,0.5,0.10985,0.0001,9.56583]
[1777835871374,36.32,78675.1,0.5,0.10989,0.0001,9.56865]
[1777835871474,36.32,78675.1,0.5,0.10989,0.0001,9.56869]
[1777835879314,36.32,78675.1,0.5,0.10989,0.0001,9.56886]
[1777835881513,36.32,78675.99,0.5,0.10999,0.0001,9.57476]
[1777835881607,36.32,78676.3,0.5,0.11002,0.0001,9.5768]
[1777835886623,36.32,78676.35,0.5,0.11003,0.0001,9.57727]
[1777835887448,36.32,78676.35,0.5,0.11003,0.0001,9.57727]
[1777835887581,36.32,78676.35,0.5,0.11003,0.0001,9.57727]
[1777835887682,36.32,78676.41,0.5,0.11003,0.0001,9.57768]
[1777835894629,36.32,78676.41,0.5,0.11003,0.0001,9.57777]
[1777835900939,36.32,78676.62,0.5,0.11006,0.0001,9.57942]
[1777835901781,36.32,78676.62,0.5,0.11006,0.0001,9.57942]
[1777835901883,36.32,78676.62,0.5,0.11006,0.0001,9.57945]
[1777835907550,36.32,78674.42,0.5,0.10984,0.0001,9.56538]
[1777835907859,36.32,78674.42,0.5,0.10984,0.0001,9.56538]
[1777835907961,36.32,78674.2,0.5,0.10982,0.0001,9.56401]
[1777835911911,36.32,78674.37,0.5,0.10979,0.0001,9.55976]
[1777835912013,36.32,78674.37,0.5,0.10979,0.0001,9.55981]
[1777835921079,36.32,78675.13,0.5,0.10987,0.0001,9.56524]
[1777835926903,36.32,78675.13,0.5,0.10988,0.0001,9.56549]
[1777835934960,36.32,78677.62,0.5,0.11013,0.0001,9.58192]
[1777835939994,36.33,78671.6,0.5,0.10953,0.0001,9.54337]
[1777835945033,36.33,78673.93,0.5,0.10977,0.0001,9.55895]
[1777835951290,36.33,78672.7,0.5,0.10966,0.0001,9.55181]
[1777835958122,36.33,78672.87,0.5,0.10969,0.0001,9.5537]
[1777835963158,36.33,78673.35,0.5,0.10975,0.0001,9.55731]
[1777835963535,36.33,78673.35,0.5,0.10975,0.0001,9.55731]
[1777835963604,36.33,78673.35,0.5,0.10975,0.0001,9.55731]
[1777835964165,36.33,78673.37,0.5,0.10975,0.0001,9.55754]
[1777835970206,36.33,78673.41,0.5,0.10976,0.0001,9.55832]
[1777835973744,36.33,78674.15,0.5,0.10979,0.0001,9.5578]
[1777835974234,36.33,78674.02,0.5,0.10978,0.0001,9.55703]
[1777835981283,36.34,78673.26,0.5,0.10971,0.0001,9.55272]
[1777835986317,36.34,78673.7,0.5,0.10976,0.0001,9.55602]
[1777835991570,36.34,78676.08,0.5,0.11001,0.0001,9.57189]
[1777835996779,36.34,78676.3,0.5,0.11004,0.0001,9.57369]
[1777835999015,36.34,78682.66,0.5,0.11069,0.0001,9.61505]
[1777836000138,36.34,78683.98,0.5,0.11083,0.0001,9.62364]
[1777836000228,36.34,78683.87,0.5,0.11082,0.0001,9.62325]
[1777836004213,36.34,78683.63,0.5,0.1108,0.0001,9.62198]
[1777836004216,36.34,78683.63,0.5,0.1108,0.0001,9.62198]
[1777836004314,36.34,78685.52,0.5,0.111,0.0001,9.63456]
[1777836006207,36.34,78685.52,0.5,0.111,0.0001,9.63456]
[1777836008628,36.34,78685.52,0.5,0.111,0.0001,9.63484]
[1777836009295,36.34,78685.52,0.5,0.11101,0.0001,9.63501]
[1777836014514,36.35,78687.13,0.5,0.11119,0.0001,9.64665]
[1777836019549,36.35,78686.27,0.5,0.11112,0.0001,9.64218]
[1777836025592,36.35,78685.44,0.5,0.11105,0.0001,9.638]
[1777836031851,36.35,78684.72,0.5,0.11094,0.0001,9.62894]
[1777836033657,36.35,78684.72,0.5,0.11095,0.0001,9.62912]
[1777836033703,36.35,78684.72,0.5,0.11095,0.0001,9.62912]
[1777836033713,36.35,78684.72,0.5,0.11095,0.0001,9.62912]
[1777836037447,36.36,78684.4,0.5,0.11092,0.0001,9.62723]
[1777836037473,36.36,78684.4,0.5,0.11092,0.0001,9.62723]
[1777836039422,36.36,78684.4,0.5,0.11093,0.0001,9.62795]
[1777836039894,36.36,78684.4,0.5,0.11093,0.0001,9.62795]
[1777836039914,36.36,78684.4,0.5,0.11093,0.0001,9.62795]
[1777836039928,36.36,78684.4,0.5,0.11093,0.0001,9.62795]
[1777836040634,36.36,78683.73,0.5,0.11087,0.0001,9.62398]
[1777836040655,36.36,78683.73,0.5,0.11087,0.0001,9.62398]
[1777836041442,36.36,78683.73,0.5,0.11087,0.0001,9.62417]
[1777836041460,36.36,78683.73,0.5,0.11087,0.0001,9.62417]
[1777836041470,36.36,78683.73,0.5,0.11087,0.0001,9.62417]
[1777836047746,36.36,78683.73,0.5,0.11089,0.0001,9.62549]
[1777836054799,36.37,78681.85,0.5,0.11072,0.0001,9.61484]
[1777836062063,36.37,78678.28,0.5,0.11039,0.0001,9.59337]
[1777836067391,36.37,78678.28,0.5,0.11039,0.0001,9.59387]
[1777836067423,36.37,78678.28,0.5,0.11039,0.0001,9.59387]
[1777836067861,36.37,78678.28,0.5,0.11039,0.0001,9.59387]
[1777836073933,36.38,78675.4,0.5,0.11015,0.0001,9.57802]
[1777836079286,36.38,78675.65,0.5,0.11019,0.0001,9.58073]
[1777836080494,36.38,78675.68,0.5,0.1102,0.0001,9.58146]
[1777836080762,36.38,78675.68,0.5,0.1102,0.0001,9.58146]
[1777836081179,36.38,78662.46,0.5,0.10887,0.0001,9.4964]
[1777836082128,36.38,78662.46,0.5,0.10887,0.0001,9.4964]
[1777836082205,36.38,78650.02,0.5,0.10762,0.0001,9.41634]
[1777836083484,36.38,78650.02,0.5,0.10762,0.0001,9.41646]
[1777836088469,36.39,78654.67,0.5,0.1081,0.0001,9.44744]
[1777836089036,36.39,78654.67,0.5,0.1081,0.0001,9.44744]
[1777836089142,36.39,78656.98,0.5,0.10834,0.0001,9.4625]
[1777836089867,36.39,78656.98,0.5,0.10834,0.0001,9.4625]
[1777836095082,36.39,78660.06,0.5,0.10861,0.0001,9.47789]
[1777836098394,36.39,78660.66,0.5,0.10868,0.0001,9.48209]
[1777836104143,36.39,78668.17,0.5,0.10945,0.0001,9.53137]
[1777836109177,36.39,78674.57,0.5,0.11011,0.0001,9.57324]
[1777836109588,36.39,78674.57,0.5,0.11011,0.0001,9.57324]
[1777836110185,36.39,78674.92,0.5,0.11014,0.0001,9.57562]
[1777836115220,36.39,78676.57,0.5,0.11032,0.0001,9.58688]
[1777836121262,36.4,78676.77,0.5,0.11035,0.0001,9.58906]
[1777836126297,36.4,78674.84,0.5,0.11017,0.0001,9.57709]
[1777836132340,36.4,78674.87,0.5,0.11019,0.0001,9.57826]
[1777836139389,36.4,78675.19,0.5,0.11024,0.0001,9.58148]
[1777836144424,36.41,78675.52,0.5,0.11028,0.0001,9.58446]
[1777836147295,36.41,78675.62,0.5,0.1103,0.0001,9.58543]
[1777836147301,36.41,78675.62,0.5,0.1103,0.0001,9.58543]
[1777836147445,36.41,78675.71,0.5,0.11031,0.0001,9.58618]
[1777836153487,36.41,78675.91,0.5,0.11029,0.0001,9.58258]
[1777836162777,36.41,78675.98,0.5,0.11031,0.0001,9.58401]
[1777836172848,36.41,78676.55,0.5,0.11039,0.0001,9.58875]
[1777836182918,36.42,78677.01,0.5,0.11046,0.0001,9.59329]
[1777836187370,36.42,78679.4,0.5,0.11071,0.0001,9.60901]
[1777836187857,36.42,78679.38,0.5,0.11071,0.0001,9.60915]
[1777836187957,36.42,78681.36,0.5,0.11091,0.0001,9.62195]
[1777836192988,36.42,78681.29,0.5,0.11091,0.0001,9.62199]
[1777836195964,36.42,78681.29,0.5,0.11091,0.0001,9.62205]
[1777836196345,36.42,78680.69,0.5,0.11086,0.0001,9.61849]
[1777836199004,36.42,78680.69,0.5,0.11086,0.0001,9.61849]
[1777836199087,36.42,78680.78,0.5,0.11087,0.0001,9.61932]
[1777836204845,36.42,78681.01,0.5,0.1109,0.0001,9.62153]
[1777836209880,36.42,78685.17,0.5,0.11134,0.0001,9.6489]
[1777836214915,36.43,78686.74,0.5,0.11146,0.0001,9.65473]
[1777836219950,36.43,78686.24,0.5,0.11143,0.0001,9.65265]
[1777836224985,36.43,78685.49,0.5,0.11137,0.0001,9.6489]
[1777836231027,36.44,78683.53,0.5,0.11119,0.0001,9.63749]
[1777836231963,36.44,78683.53,0.5,0.11119,0.0001,9.63749]
[1777836231996,36.44,78683.53,0.5,0.11119,0.0001,9.63749]
[1777836232008,36.44,78683.53,0.5,0.11119,0.0001,9.63749]
[1777836237057,36.44,78683.01,0.5,0.11114,0.0001,9.63455]
[1777836240180,36.44,78685.42,0.5,0.11141,0.0001,9.65136]
[1777836240220,36.44,78685.42,0.5,0.11141,0.0001,9.65136]
[1777836240620,36.44,78687.61,0.5,0.11164,0.0001,9.66571]
[1777836252175,36.45,78687.21,0.5,0.11163,0.0001,9.66503]
[1777836257210,36.45,78684.17,0.5,0.11133,0.0001,9.64615]
[1777836262245,36.45,78675.45,0.5,0.11045,0.0001,9.59075]
[1777836267505,36.45,78675.9,0.5,0.11051,0.0001,9.59442]
[1777836273565,36.46,78675.63,0.5,0.11047,0.0001,9.58942]
[1777836279364,36.46,78675.36,0.5,0.11046,0.0001,9.58892]
[1777836285477,36.46,78675.43,0.5,0.11049,0.0001,9.59061]
[1777836285499,36.46,78675.43,0.5,0.11049,0.0001,9.59061]
[1777836285513,36.46,78675.43,0.5,0.11049,0.0001,9.59061]
[1777836293909,36.47,78675.43,0.5,0.11051,0.0001,9.59232]
[1777836293943,36.47,78675.43,0.5,0.11051,0.0001,9.59232]
[1777836295329,36.47,78676.4,0.5,0.11062,0.0001,9.59926]
[1777836299497,36.47,78676.4,0.5,0.11063,0.0001,9.59972]
[1777836299534,36.47,78676.4,0.5,0.11063,0.0001,9.59972]
[1777836299542,36.47,78676.4,0.5,0.11063,0.0001,9.59972]
[1777836305547,36.48,78677.41,0.5,0.11077,0.0001,9.60845]
[1777836313603,36.48,78677.64,0.5,0.11082,0.0001,9.61158]
[1777836316340,36.48,78679.92,0.5,0.11106,0.0001,9.62667]
[1777836316387,36.48,78679.92,0.5,0.11106,0.0001,9.62667]
[1777836317676,36.48,78680.28,0.5,0.1111,0.0001,9.62917]
[1777836317786,36.48,78680.35,0.5,0.11111,0.0001,9.6298]
[1777836317823,36.48,78680.35,0.5,0.11111,0.0001,9.6298]
[1777836317833,36.48,78680.35,0.5,0.11111,0.0001,9.6298]
[1777836323672,36.48,78678.84,0.5,0.11097,0.0001,9.62119]
[1777836327206,36.49,78678.82,0.5,0.11097,0.0001,9.62124]
[1777836327245,36.49,78678.82,0.5,0.11097,0.0001,9.62124]
[1777836327813,36.49,78678.83,0.5,0.11098,0.0001,9.62168]
[1777836327877,36.49,78678.83,0.5,0.11098,0.0001,9.62168]
[1777836327898,36.49,78678.83,0.5,0.11098,0.0001,9.62168]
[1777836327913,36.49,78678.83,0.5,0.11098,0.0001,9.62168]
[1777836328501,36.49,78678.83,0.5,0.11098,0.0001,9.62168]
[1777836328552,36.49,78678.83,0.5,0.11098,0.0001,9.62168]
[1777836329831,36.49,78678.67,0.5,0.11097,0.0001,9.62102]
[1777836330127,36.49,78678.67,0.5,0.11097,0.0001,9.62102]
[1777836330167,36.49,78678.67,0.5,0.11097,0.0001,9.62102]
[1777836330180,36.49,78678.67,0.5,0.11097,0.0001,9.62102]
[1777836335757,36.49,78678.75,0.5,0.11095,0.0001,9.61729]
[1777836342029,36.49,78678.85,0.5,0.11096,0.0001,9.61813]
[1777836342047,36.49,78678.85,0.5,0.11096,0.0001,9.61813]
[1777836344027,36.49,78678.62,0.5,0.11095,0.0001,9.61778]
[1777836349854,36.5,78679.58,0.5,0.11107,0.0001,9.62524]
[1777836354889,36.5,78679.08,0.5,0.11104,0.0001,9.6229]
[1777836360932,36.5,78679.08,0.5,0.11105,0.0001,9.62396]
[1777836365967,36.5,78678.66,0.5,0.11102,0.0001,9.62214]
[1777836373016,36.51,78678.58,0.5,0.11104,0.0001,9.62286]
[1777836381073,36.51,78678.37,0.5,0.11104,0.0001,9.62293]
[1777836386112,36.51,78680.85,0.5,0.1113,0.0001,9.63974]
[1777836391142,36.51,78680.48,0.5,0.11122,0.0001,9.63262]
[1777836398194,36.52,78679.78,0.5,0.11117,0.0001,9.62928]
[1777836404477,36.52,78679.2,0.5,0.11113,0.0001,9.62655]
[1777836412292,36.52,78676.35,0.5,0.11086,0.0001,9.60955]
[1777836417328,36.53,78676.56,0.5,0.1109,0.0001,9.61184]
[1777836424617,36.53,78676.56,0.5,0.11092,0.0001,9.6133]
[1777836430476,36.53,78676.57,0.5,0.11094,0.0001,9.61427]
[1777836437525,36.53,78676.35,0.5,0.11093,0.0001,9.61405]
[1777836443568,36.54,78676.7,0.5,0.11099,0.0001,9.61754]
[1777836448604,36.54,78676.79,0.5,0.11101,0.0001,9.61897]
[1777836454828,36.54,78679.09,0.5,0.11121,0.0001,9.62925]
[1777836460688,36.54,78678.78,0.5,0.11119,0.0001,9.62817]
[1777836465724,36.55,78678.67,0.5,0.11119,0.0001,9.62823]
[1777836472772,36.55,78676.17,0.5,0.11096,0.0001,9.61331]
[1777836480828,36.55,78676.4,0.5,0.111,0.0001,9.61614]
[1777836485863,36.55,78676.36,0.5,0.11101,0.0001,9.61671]
[1777836491765,36.55,78676.36,0.5,0.11101,0.0001,9.61671]
[1777836496054,36.56,78679.61,0.5,0.11137,0.0001,9.63912]
[1777836496190,36.56,78679.88,0.5,0.1114,0.0001,9.64099]
[1777836499307,36.56,78673.25,0.5,0.11073,0.0001,9.59879]
[1777836505180,36.56,78676.27,0.5,0.11105,0.0001,9.6193]
[1777836511041,36.57,78675.01,0.5,0.11089,0.0001,9.6067]
[1777836516801,36.57,78676.14,0.5,0.11102,0.0001,9.61475]
[1777836525321,36.59,78676.3,0.5,0.11117,0.0001,9.62405]
[1777836531182,36.59,78679.91,0.5,0.11155,0.0001,9.6483]
[1777836532872,36.59,78679.91,0.5,0.11155,0.0001,9.6483]
[1777836538230,36.59,78677.93,0.5,0.11136,0.0001,9.63655]
[1777836539037,36.59,78677.93,0.5,0.11136,0.0001,9.63655]
[1777836544274,36.6,78677.49,0.5,0.11136,0.0001,9.63602]
[1777836547898,36.6,78676.79,0.5,0.11129,0.0001,9.63182]
[1777836555532,36.6,78679.29,0.5,0.11156,0.0001,9.64904]
[1777836562757,36.6,78679.29,0.5,0.11156,0.0001,9.64899]
[1777836564882,36.6,78678.66,0.5,0.1115,0.0001,9.64487]
[1777836569321,36.6,78677.4,0.5,0.11137,0.0001,9.63672]
[1777836571544,36.6,78677.38,0.5,0.11137,0.0001,9.6366]
[1777836573144,36.6,78677.36,0.5,0.11131,0.0001,9.63073]
[1777836576814,36.6,78675.11,0.5,0.11107,0.0001,9.61595]
[1777836576916,36.6,78676.67,0.5,0.11123,0.0001,9.62584]
[1777836583547,36.6,78674.09,0.5,0.11096,0.0001,9.60884]
[1777836592610,36.6,78674.36,0.5,0.11098,0.0001,9.61007]
[1777836598652,36.6,78672.98,0.5,0.11083,0.0001,9.60091]
[1777836603230,36.6,78673.25,0.5,0.11086,0.0001,9.6025]
[1777836607402,36.6,78674.26,0.5,0.11096,0.0001,9.60887]
[1777836612750,36.6,78675.91,0.5,0.11112,0.0001,9.61899]
[1777836617785,36.59,78675.98,0.5,0.11112,0.0001,9.61907]
[1777836622820,36.59,78676.08,0.5,0.11112,0.0001,9.61932]
[1777836627856,36.59,78675.65,0.5,0.11107,0.0001,9.61617]
[1777836631446,36.59,78677.96,0.5,0.11131,0.0001,9.6309]
[1777836632354,36.59,78677.57,0.5,0.11121,0.0001,9.62285]
[1777836639941,36.59,78677.48,0.5,0.11119,0.0001,9.6215]
[1777836646164,36.59,78672.41,0.5,0.11068,0.0001,9.58916]
[1777836652023,36.59,78672.93,0.5,0.11074,0.0001,9.59284]
[1777836657059,36.59,78673.67,0.5,0.11082,0.0001,9.59781]
[1777836657575,36.59,78673.67,0.5,0.11082,0.0001,9.59781]
[1777836657712,36.59,78673.67,0.5,0.11082,0.0001,9.59781]
[1777836658064,36.59,78673.72,0.5,0.11082,0.0001,9.5982]
[1777836659072,36.59,78682.49,0.5,0.11172,0.0001,9.65467]
[1777836664107,36.59,78685.14,0.5,0.112,0.0001,9.67253]
[1777836669142,36.6,78686.72,0.5,0.11217,0.0001,9.68314]
[1777836674330,36.6,78685.75,0.5,0.11207,0.0001,9.67687]
[1777836680462,36.6,78686.53,0.5,0.11215,0.0001,9.68192]
[1777836686455,36.6,78681.78,0.5,0.11167,0.0001,9.65143]
[1777836694317,36.6,78681.59,0.5,0.1116,0.0001,9.645]
[1777836696125,36.6,78681.54,0.5,0.1116,0.0001,9.64473]
[1777836696657,36.6,78681.54,0.5,0.1116,0.0001,9.64473]
[1777836702504,36.6,78681.82,0.5,0.11163,0.0001,9.64682]
[1777836702598,36.6,78681.64,0.5,0.11161,0.0001,9.64571]
[1777836706570,36.6,78681.64,0.5,0.11161,0.0001,9.64576]
[1777836706595,36.6,78681.45,0.5,0.11159,0.0001,9.64438]
[1777836707184,36.6,78681.45,0.5,0.11159,0.0001,9.64438]
[1777836708040,36.6,78681.45,0.5,0.11159,0.0001,9.64438]
[1777836715602,36.6,78681.03,0.5,0.11154,0.0001,9.64149]
[1777836723521,36.6,78683.37,0.5,0.11178,0.0001,9.65647]
[1777836726025,36.6,78683.37,0.5,0.11178,0.0001,9.65647]
[1777836726200,36.6,78680.57,0.5,0.11149,0.0001,9.63813]
[1777836727896,36.6,78684.78,0.5,0.11192,0.0001,9.66527]
[1777836734597,36.6,78687.7,0.5,0.11224,0.0001,9.68542]
[1777836739635,36.6,78687.29,0.5,0.11221,0.0001,9.68351]
[1777836742926,36.6,78686.68,0.5,0.11215,0.0001,9.67987]
[1777836743840,36.6,78691.68,0.5,0.11267,0.0001,9.71215]
[1777836743895,36.6,78692.99,0.5,0.1128,0.0001,9.72056]
[1777836749705,36.6,78694.59,0.5,0.11297,0.0001,9.7312]
[1777836751299,36.6,78695.12,0.5,0.11303,0.0001,9.73466]
[1777836751719,36.6,78695.16,0.5,0.11298,0.0001,9.7294]
[1777836752374,36.6,78695.16,0.5,0.11298,0.0001,9.7294]
[1777836752726,36.6,78694.63,0.5,0.11292,0.0001,9.72599]
[1777836755784,36.6,78695.79,0.5,0.11304,0.0001,9.73352]
[1777836755912,36.6,78695.79,0.5,0.11304,0.0001,9.73352]
[1777836756008,36.6,78695.79,0.5,0.11304,0.0001,9.73352]
[1777836757003,36.6,78698.75,0.5,0.11335,0.0001,9.75266]
[1777836757035,36.6,78709.66,0.5,0.11448,0.0001,9.82329]
[1777836758427,36.6,78713.07,0.5,0.11483,0.0001,9.84528]
[1777836763078,36.6,78713.57,0.5,0.11488,0.0001,9.84806]
[1777836763201,36.6,78713.66,0.5,0.11489,0.0001,9.84849]
[1777836763433,36.6,78713.66,0.5,0.11489,0.0001,9.84849]
[1777836763953,36.6,78713.66,0.5,0.11489,0.0001,9.84849]
[1777836763975,36.6,78713.66,0.5,0.11489,0.0001,9.84849]
[1777836764015,36.6,78713.66,0.5,0.11489,0.0001,9.84849]
[1777836764114,36.6,78722.6,0.5,0.11582,0.0001,9.9066]
[1777836770853,36.6,78721.16,0.5,0.11568,0.0001,9.89776]
[1777836774272,36.6,78724.63,0.5,0.11605,0.00011,9.92072]
[1777836775146,36.6,78729.18,0.5,0.11653,0.00011,9.95018]
[1777836775672,36.6,78729.18,0.5,0.11653,0.00011,9.95018]
[1777836775889,36.6,78729.18,0.5,0.11653,0.00011,9.95018]
[1777836777898,36.6,78729.86,0.5,0.1166,0.00011,9.95444]
[1777836777920,36.6,78731.23,0.5,0.11674,0.00011,9.96336]
[1777836778492,36.6,78731.23,0.5,0.11674,0.00011,9.96336]
[1777836778910,36.6,78731.23,0.5,0.11674,0.00011,9.96311]
[1777836780069,36.6,78731.23,0.5,0.11674,0.00011,9.96311]
[1777836780306,36.6,78733.51,0.5,0.11697,0.00011,9.97776]
[1777836780925,36.6,78733.51,0.5,0.11697,0.00011,9.97776]
[1777836783639,36.6,78739.93,0.5,0.11765,0.00011,10.01962]
[1777836783703,36.6,78739.93,0.5,0.11765,0.00011,10.01962]
[1777836783722,36.6,78739.93,0.5,0.11765,0.00011,10.01962]
[1777836785962,36.6,78750.64,0.5,0.11879,0.00011,10.08929]
[1777836787163,36.6,78763.95,0.5,0.12021,0.00011,10.1762]
[1777836788377,36.6,78763.95,0.5,0.12021,0.00011,10.17594]
[1777836788982,36.6,78764.64,0.5,0.12028,0.00011,10.18047]
[1777836792014,36.6,78773.84,0.5,0.12126,0.00011,10.23995]
[1777836796029,36.59,78783.41,0.5,0.12227,0.00011,10.30104]
[1777836801064,36.59,78787.43,0.5,0.12268,0.00011,10.32546]
[1777836806100,36.58,78788.91,0.5,0.1228,0.00011,10.33318]
[1777836811135,36.58,78789.51,0.5,0.12278,0.00011,10.32951]
[1777836816170,36.57,78790.49,0.5,0.12286,0.00011,10.33403]
[1777836818447,36.57,78790.9,0.5,0.12289,0.00011,10.33596]
[1777836819191,36.57,78790.6,0.5,0.12285,0.00011,10.3336]
[1777836821205,36.57,78781.79,0.5,0.12188,0.00011,10.27499]
[1777836826240,36.56,78782.35,0.5,0.12191,0.00011,10.27717]
[1777836831274,36.56,78780.17,0.5,0.12165,0.00011,10.26135]
[1777836837105,36.56,78779.28,0.5,0.12153,0.00011,10.25409]
[1777836842243,36.55,78779.42,0.5,0.12152,0.00011,10.25388]
[1777836847895,36.55,78780.06,0.5,0.12157,0.00011,10.25635]
[1777836850314,36.55,78780.23,0.5,0.12158,0.00011,10.25718]
[1777836855442,36.54,78782.93,0.5,0.12183,0.00011,10.27259]
[1777836860478,36.54,78788.12,0.5,0.12237,0.00011,10.30523]
[1777836865513,36.53,78788.89,0.5,0.12243,0.00011,10.30847]
[1777836870629,36.53,78793.71,0.5,0.12293,0.00011,10.33872]
[1777836874955,36.52,78803.72,0.5,0.12394,0.00011,10.39706]
[1777836875001,36.52,78812.32,0.5,0.12489,0.00011,10.45391]
[1777836875327,36.52,78812.32,0.5,0.12489,0.00011,10.45391]
[1777836876169,36.52,78812.32,0.5,0.12489,0.00011,10.45391]
[1777836876265,36.52,78832.98,0.5,0.12718,0.00011,10.5902]
[1777836876672,36.52,78832.98,0.5,0.12718,0.00011,10.5902]
[1777836877036,36.52,78832.98,0.5,0.12718,0.00011,10.5902]
[1777836877094,36.52,78832.98,0.5,0.12718,0.00011,10.5902]
[1777836877291,36.52,78843.93,0.5,0.12841,0.00011,10.66284]
[1777836878234,36.52,78843.93,0.5,0.12841,0.00011,10.66284]
[1777836878655,36.52,78844.93,0.5,0.12853,0.00011,10.6695]
[1777836878735,36.52,78842.44,0.5,0.12825,0.00011,10.65295]
[1777836879858,36.52,78842.44,0.5,0.12825,0.00011,10.65295]
[1777836879893,36.52,78842.44,0.5,0.12825,0.00011,10.65295]
[1777836879949,36.52,78840.72,0.5,0.12805,0.00011,10.64152]
[1777836880925,36.52,78840.72,0.5,0.12805,0.00011,10.64152]
[1777836880957,36.52,78840.72,0.5,0.12805,0.00011,10.64152]
[1777836881135,36.52,78840.72,0.5,0.12805,0.00011,10.64152]
[1777836881196,36.52,78840.72,0.5,0.12805,0.00011,10.64152]
[1777836884240,36.52,78826.21,0.5,0.12642,0.00011,10.54515]
[1777836885245,36.52,78826.21,0.5,0.12642,0.00011,10.54515]
[1777836885257,36.52,78826.21,0.5,0.12642,0.00011,10.54515]
[1777836885260,36.52,78824.58,0.5,0.12624,0.00011,10.53421]
[1777836891040,36.52,78819.29,0.5,0.12564,0.00011,10.49885]
[1777836891052,36.52,78819.29,0.5,0.12564,0.00011,10.49885]
[1777836891264,36.52,78816.46,0.5,0.12532,0.00011,10.47985]
[1777836892215,36.52,78816.46,0.5,0.12532,0.00011,10.47985]
[1777836892225,36.52,78816.46,0.5,0.12532,0.00011,10.47985]
[1777836892317,36.52,78815.62,0.5,0.12523,0.00011,10.47418]
[1777836893475,36.52,78815.6,0.5,0.12522,0.00011,10.47365]
[1777836893487,36.52,78815.6,0.5,0.12522,0.00011,10.47365]
[1777836894235,36.52,78815.43,0.5,0.12519,0.00011,10.47213]
[1777836894714,36.52,78815.43,0.5,0.12519,0.00011,10.47213]
[1777836894724,36.52,78815.43,0.5,0.12519,0.00011,10.47213]
[1777836895218,36.52,78815.43,0.5,0.12519,0.00011,10.47173]
[1777836895571,36.52,78815.43,0.5,0.12519,0.00011,10.47173]
[1777836895922,36.52,78815.43,0.5,0.12519,0.00011,10.47173]
[1777836897134,36.51,78814.25,0.5,0.12504,0.00011,10.46314]
[1777836897344,36.51,78814.25,0.5,0.12504,0.00011,10.46314]
[1777836897941,36.51,78813.11,0.5,0.12492,0.00011,10.45559]
[1777836903818,36.51,78818.88,0.5,0.12552,0.00011,10.49174]
[1777836904600,36.51,78818.88,0.5,0.12552,0.00011,10.49174]
[1777836906352,36.51,78826.2,0.5,0.12633,0.00011,10.53967]
[1777836910134,36.51,78823.52,0.5,0.12602,0.00011,10.52165]
[1777836911092,36.51,78822.92,0.5,0.12595,0.00011,10.51746]
[1777836916759,36.51,78819.12,0.5,0.12552,0.00011,10.49177]
[1777836918223,36.5,78818.88,0.5,0.12549,0.00011,10.48992]
[1777836918280,36.5,78818.88,0.5,0.12549,0.00011,10.48992]
[1777836919106,36.5,78819.78,0.5,0.12559,0.00011,10.49574]
[1777836919133,36.5,78819.78,0.5,0.12559,0.00011,10.49574]
[1777836919632,36.5,78816.56,0.5,0.12522,0.00011,10.47395]
[1777836919932,36.5,78816.56,0.5,0.12522,0.00011,10.47395]
[1777836921371,36.5,78812.69,0.5,0.12478,0.00011,10.44789]
[1777836921399,36.5,78812.69,0.5,0.12478,0.00011,10.44789]
[1777836921655,36.5,78812.69,0.5,0.12478,0.00011,10.44789]
[1777836921947,36.5,78812.18,0.5,0.12472,0.00011,10.44411]
[1777836926980,36.5,78809.84,0.5,0.12443,0.00011,10.42664]
[1777836927986,36.5,78809.84,0.5,0.12443,0.00011,10.42664]
[1777836929751,36.49,78809.18,0.5,0.12434,0.00011,10.42149]
[1777836930002,36.49,78806.99,0.5,0.12409,0.00011,10.40661]
[1777836935038,36.49,78807.6,0.5,0.12407,0.00011,10.40317]
[1777836940074,36.48,78810.18,0.5,0.12433,0.00011,10.41832]
[1777836945543,36.48,78811.51,0.5,0.12445,0.00011,10.42552]
[1777836952158,36.47,78811.61,0.5,0.12439,0.00011,10.42256]
[1777836958385,36.46,78814.55,0.5,0.12468,0.00011,10.43965]
[1777836964242,36.46,78813.1,0.5,0.12448,0.00011,10.42775]
[1777836968092,36.45,78813.33,0.5,0.12449,0.00011,10.42814]
[1777836968303,36.45,78813.04,0.5,0.12445,0.00011,10.42584]
[1777836970301,36.45,78793.21,0.5,0.12225,0.00011,10.294]
[1777836970778,36.45,78793.21,0.5,0.12225,0.00011,10.294]
[1777836976405,36.45,78793.41,0.5,0.12225,0.00011,10.29391]
[1777836978413,36.45,78792.69,0.5,0.12216,0.00011,10.28872]
[1777836983188,36.44,78790.34,0.5,0.12187,0.00011,10.27081]
[1777836983234,36.44,78790.34,0.5,0.12187,0.00011,10.27081]
[1777836984024,36.44,78790.0,0.5,0.12182,0.00011,10.26818]
[1777836984060,36.44,78790.0,0.5,0.12182,0.00011,10.26818]
[1777836986854,36.44,78792.0,0.5,0.12202,0.00011,10.28022]
[1777836986912,36.44,78792.0,0.5,0.12202,0.00011,10.28022]
[1777836988561,36.43,78791.87,0.5,0.12199,0.00011,10.27857]
[1777836988603,36.43,78791.54,0.5,0.12196,0.00011,10.27639]
[1777836993041,36.43,78789.22,0.5,0.12163,0.00011,10.2543]
[1777836993093,36.43,78789.22,0.5,0.12163,0.00011,10.2543]
[1777836993192,36.43,78789.02,0.5,0.12159,0.00011,10.25224]
[1777836998673,36.43,78791.14,0.5,0.12179,0.00011,10.26433]
[1777837004523,36.42,78791.63,0.5,0.12181,0.00011,10.26526]
[1777837011151,36.42,78793.21,0.5,0.12195,0.00011,10.2741]
[1777837017017,36.41,78793.21,0.5,0.12193,0.00011,10.27292]
[1777837025995,36.4,78798.42,0.5,0.12246,0.00011,10.30445]
[1777837026608,36.4,78801.06,0.5,0.1227,0.00011,10.31921]
[1777837031712,36.39,78802.79,0.5,0.12285,0.00011,10.32835]
[1777837036747,36.39,78803.49,0.5,0.1229,0.00011,10.33109]
[1777837041782,36.38,78804.59,0.5,0.12299,0.00011,10.33654]
[1777837046817,36.38,78802.83,0.5,0.12276,0.00011,10.32311]
[1777837051852,36.37,78795.34,0.5,0.12186,0.00011,10.26635]
[1777837056051,36.37,78794.59,0.5,0.12176,0.00011,10.26049]
[1777837056079,36.37,78794.59,0.5,0.12176,0.00011,10.26049]
[1777837057629,36.37,78793.13,0.5,0.1216,0.00011,10.25055]
[1777837060281,36.37,78792.43,0.5,0.12151,0.00011,10.24502]
[1777837060320,36.37,78792.43,0.5,0.12151,0.00011,10.24502]
[1777837060337,36.37,78792.43,0.5,0.12151,0.00011,10.24502]
[1777837063560,36.37,78791.99,0.5,0.12145,0.00011,10.24151]
[1777837063600,36.37,78791.99,0.5,0.12145,0.00011,10.24151]
[1777837063692,36.37,78791.99,0.5,0.12145,0.00011,10.24151]
[1777837066111,36.36,78791.68,0.5,0.12139,0.00011,10.23824]
[1777837066151,36.36,78791.68,0.5,0.12139,0.00011,10.23824]
[1777837066160,36.36,78791.68,0.5,0.12139,0.00011,10.23824]
[1777837072512,36.36,78798.19,0.5,0.12207,0.00011,10.27921]
[1777837079234,36.35,78798.02,0.5,0.122,0.00011,10.27499]
[1777837086566,36.35,78799.2,0.5,0.12211,0.00011,10.28145]
[1777837092133,36.34,78796.56,0.5,0.12177,0.00011,10.26133]
[1777837093324,36.34,78796.56,0.5,0.12177,0.00011,10.26133]
[1777837093370,36.34,78796.56,0.5,0.12177,0.00011,10.26133]
[1777837094182,36.34,78793.34,0.5,0.12141,0.00011,10.23944]
[1777837094964,36.34,78793.31,0.5,0.1214,0.00011,10.23897]
[1777837094989,36.34,78793.31,0.5,0.1214,0.00011,10.23897]
[1777837095003,36.34,78793.31,0.5,0.1214,0.00011,10.23897]
[1777837096099,36.34,78793.31,0.5,0.1214,0.00011,10.23897]
[1777837096126,36.34,78793.31,0.5,0.1214,0.00011,10.23897]
[1777837096223,36.34,78793.31,0.5,0.1214,0.00011,10.23897]
[1777837096548,36.34,78793.68,0.5,0.12143,0.00011,10.24085]
[1777837096583,36.34,78793.68,0.5,0.12143,0.00011,10.24085]
[1777837096601,36.34,78793.68,0.5,0.12143,0.00011,10.24085]
[1777837097483,36.34,78793.68,0.5,0.12143,0.00011,10.24085]
[1777837097511,36.34,78793.68,0.5,0.12143,0.00011,10.24085]
[1777837098235,36.34,78796.4,0.5,0.12172,0.00011,10.25855]
[1777837099259,36.34,78796.76,0.5,0.12176,0.00011,10.26093]
[1777837099308,36.34,78796.76,0.5,0.12176,0.00011,10.26093]
[1777837099321,36.34,78796.76,0.5,0.12176,0.00011,10.26093]
[1777837102293,36.33,78796.6,0.5,0.12174,0.00011,10.25923]
[1777837102332,36.33,78796.6,0.5,0.12174,0.00011,10.25923]
[1777837104311,36.33,78796.18,0.5,0.12167,0.00011,10.25548]
[1777837108180,36.33,78795.83,0.5,0.12162,0.00011,10.25251]
[1777837110949,36.33,78795.04,0.5,0.12151,0.00011,10.24568]
[1777837115940,36.32,78793.11,0.5,0.12123,0.00011,10.22635]
[1777837115984,36.32,78793.11,0.5,0.12123,0.00011,10.22635]
[1777837115991,36.32,78793.11,0.5,0.12123,0.00011,10.22635]
[1777837127385,36.31,78792.12,0.5,0.12104,0.00011,10.21523]
[1777837129141,36.31,78792.12,0.5,0.12104,0.00011,10.21523]
[1777837138466,36.3,78796.51,0.5,0.12146,0.00011,10.24062]
[1777837143501,36.3,78797.25,0.5,0.12151,0.00011,10.24385]
[1777837144139,36.3,78797.25,0.5,0.12151,0.00011,10.24385]
[1777837144508,36.3,78797.41,0.5,0.12153,0.00011,10.24459]
[1777837149543,36.29,78801.41,0.5,0.12194,0.00011,10.26933]
[1777837156592,36.29,78801.37,0.5,0.12189,0.00011,10.26669]
[1777837162548,36.28,78801.71,0.5,0.12191,0.00011,10.26796]
[1777837167192,36.28,78801.71,0.5,0.12188,0.00011,10.26635]
[1777837167264,36.28,78801.71,0.5,0.12187,0.00011,10.26572]
[1777837172705,36.27,78802.2,0.5,0.12184,0.00011,10.2615]
[1777837174960,36.27,78802.26,0.5,0.12184,0.00011,10.26161]
[1777837175034,36.27,78802.26,0.5,0.12184,0.00011,10.26161]
[1777837175329,36.27,78802.26,0.5,0.12184,0.00011,10.26161]
[1777837175986,36.27,78802.12,0.5,0.12182,0.00011,10.26011]
[1777837176015,36.27,78802.12,0.5,0.12182,0.00011,10.26011]
[1777837176029,36.27,78802.12,0.5,0.12182,0.00011,10.26011]
[1777837176952,36.27,78798.47,0.5,0.12142,0.00011,10.23592]
[1777837176991,36.27,78798.47,0.5,0.12142,0.00011,10.23592]
[1777837177372,36.27,78798.47,0.5,0.12142,0.00011,10.23592]
[1777837178348,36.27,78795.06,0.5,0.12104,0.00011,10.21286]
[1777837178383,36.27,78795.06,0.5,0.12104,0.00011,10.21286]
[1777837178392,36.27,78795.06,0.5,0.12104,0.00011,10.21286]
[1777837183413,36.27,78794.43,0.5,0.12096,0.00011,10.20826]
[1777837183435,36.27,78794.43,0.5,0.12096,0.00011,10.20826]
[1777837183472,36.27,78794.43,0.5,0.12096,0.00011,10.20826]
[1777837183480,36.27,78794.43,0.5,0.12096,0.00011,10.20826]
[1777837183513,36.27,78792.1,0.5,0.12069,0.00011,10.19197]
[1777837184058,36.27,78792.1,0.5,0.12069,0.00011,10.19197]
[1777837184128,36.27,78791.57,0.5,0.12063,0.00011,10.18846]
[1777837187229,36.27,78790.95,0.5,0.12056,0.00011,10.18395]
[1777837187262,36.27,78790.95,0.5,0.12056,0.00011,10.18395]
[1777837187275,36.27,78790.95,0.5,0.12056,0.00011,10.18395]
[1777837192845,36.26,78787.87,0.5,0.1202,0.00011,10.16225]
[1777837197881,36.26,78786.59,0.5,0.12005,0.00011,10.15291]
[1777837198653,36.26,78786.59,0.5,0.12005,0.00011,10.15291]
[1777837198677,36.26,78786.59,0.5,0.12005,0.00011,10.15291]
[1777837199389,36.26,78786.59,0.5,0.12005,0.00011,10.15291]
[1777837199428,36.26,78786.59,0.5,0.12005,0.00011,10.15291]
[1777837201323,36.26,78785.28,0.5,0.1199,0.00011,10.14392]
[1777837201364,36.26,78785.28,0.5,0.1199,0.00011,10.14392]
[1777837201705,36.26,78785.28,0.5,0.11989,0.00011,10.14361]
[1777837206943,36.26,78785.41,0.5,0.1199,0.00011,10.14376]
[1777837207694,36.26,78785.41,0.5,0.1199,0.00011,10.14376]
[1777837207756,36.26,78785.41,0.5,0.1199,0.00011,10.14376]
[1777837208392,36.26,78785.41,0.5,0.1199,0.00011,10.14376]
[1777837208425,36.26,78785.41,0.5,0.1199,0.00011,10.14376]
[1777837214652,36.26,78784.9,0.5,0.11983,0.00011,10.13969]
[1777837217539,36.25,78784.0,0.5,0.11972,0.00011,10.13334]
[1777837217563,36.25,78784.0,0.5,0.11972,0.00011,10.13334]
[1777837217574,36.25,78784.0,0.5,0.11972,0.00011,10.13334]
[1777837219127,36.25,78784.0,0.5,0.11972,0.00011,10.13297]
[1777837220739,36.25,78783.31,0.5,0.11964,0.00011,10.12817]
[1777837226888,36.25,78782.7,0.5,0.11957,0.00011,10.12369]
[1777837228395,36.25,78782.7,0.5,0.11956,0.00011,10.12337]
[1777837228432,36.25,78782.7,0.5,0.11956,0.00011,10.12337]
[1777837228593,36.25,78782.7,0.5,0.11956,0.00011,10.12337]
[1777837233613,36.25,78781.66,0.5,0.11938,0.00011,10.11037]
[1777837233640,36.25,78781.66,0.5,0.11938,0.00011,10.11037]
[1777837233654,36.25,78781.66,0.5,0.11938,0.00011,10.11037]
[1777837238862,36.25,78781.23,0.5,0.11933,0.00011,10.10717]
[1777837243030,36.25,78783.26,0.5,0.11954,0.00011,10.12018]
[1777837246284,36.25,78780.07,0.5,0.11919,0.00011,10.0985]
[1777837246973,36.25,78780.07,0.5,0.11918,0.00011,10.09816]
[1777837247853,36.24,78780.07,0.5,0.11918,0.00011,10.09799]
[1777837248506,36.24,78780.07,0.5,0.11918,0.00011,10.09799]
[1777837254905,36.24,78779.22,0.5,0.11907,0.00011,10.09155]
[1777837255732,36.24,78779.23,0.5,0.11907,0.00011,10.09114]
[1777837256472,36.24,78779.23,0.5,0.11907,0.00011,10.09114]
[1777837257172,36.24,78779.23,0.5,0.11906,0.00011,10.09082]
[1777837262331,36.24,78778.33,0.5,0.11895,0.00011,10.08409]
[1777837267576,36.24,78778.08,0.5,0.11892,0.00011,10.08214]
[1777837275422,36.24,78780.86,0.5,0.11921,0.00011,10.09989]
[1777837280650,36.24,78780.64,0.5,0.11918,0.00011,10.09782]
[1777837283486,36.23,78780.64,0.5,0.11917,0.00011,10.09765]
[1777837288958,36.23,78779.91,0.5,0.11908,0.00011,10.09222]
[1777837294557,36.23,78778.71,0.5,0.11889,0.00011,10.07823]
[1777837300107,36.23,78776.1,0.5,0.11861,0.00011,10.06094]
[1777837305746,36.23,78776.1,0.5,0.11861,0.00011,10.06079]
[1777837305780,36.23,78776.1,0.5,0.11861,0.00011,10.06079]
[1777837306734,36.23,78776.1,0.5,0.11861,0.00011,10.06079]
[1777837316846,36.23,78776.97,0.5,0.11869,0.00011,10.066]
[1777837316868,36.23,78776.97,0.5,0.11869,0.00011,10.066]
[1777837316881,36.23,78776.97,0.5,0.11869,0.00011,10.066]
[1777837322754,36.23,78777.51,0.5,0.11872,0.00011,10.06807]
[1777837327788,36.22,78777.61,0.5,0.11872,0.00011,10.0681]
[1777837332823,36.22,78777.67,0.5,0.11872,0.00011,10.06785]
[1777837337859,36.22,78777.85,0.5,0.11873,0.00011,10.06838]
[1777837341054,36.22,78777.33,0.5,0.11867,0.00011,10.06481]
[1777837341102,36.22,78777.33,0.5,0.11867,0.00011,10.06481]
[1777837341219,36.22,78777.33,0.5,0.11867,0.00011,10.06481]
[1777837346197,36.22,78779.52,0.5,0.11889,0.00011,10.07851]
[1777837346237,36.22,78779.52,0.5,0.11889,0.00011,10.07851]
[1777837346252,36.22,78779.52,0.5,0.11889,0.00011,10.07851]
[1777837352966,36.22,78779.97,0.5,0.11887,0.00011,10.07467]
[1777837358000,36.21,78778.36,0.5,0.11868,0.00011,10.06339]
[1777837363036,36.21,78778.3,0.5,0.11867,0.00011,10.06237]
[1777837368071,36.21,78778.12,0.5,0.11864,0.00011,10.06055]
[1777837373106,36.21,78778.2,0.5,0.11863,0.00011,10.06047]
[1777837378140,36.21,78780.8,0.5,0.11891,0.00011,10.077]
[1777837383176,36.21,78782.81,0.5,0.11911,0.00011,10.08956]
[1777837384046,36.21,78782.81,0.5,0.11911,0.00011,10.08956]
[1777837386860,36.2,78783.89,0.5,0.11922,0.00011,10.09619]
[1777837395260,36.2,78785.14,0.5,0.11933,0.00011,10.10296]
[1777837396878,36.2,78786.31,0.5,0.11945,0.00011,10.11054]
[1777837396898,36.2,78786.31,0.5,0.11945,0.00011,10.11054]
[1777837397567,36.2,78786.31,0.5,0.11945,0.00011,10.11054]
[1777837397590,36.2,78786.31,0.5,0.11945,0.00011,10.11054]
[1777837400931,36.2,78786.49,0.5,0.11946,0.00011,10.11112]
[1777837401006,36.2,78786.49,0.5,0.11946,0.00011,10.11112]
[1777837402082,36.2,78787.62,0.5,0.11958,0.00011,10.11845]
[1777837407346,36.2,78786.71,0.5,0.11947,0.00011,10.11163]
[1777837412385,36.2,78787.69,0.5,0.11951,0.00011,10.11191]
[1777837417419,36.19,78788.12,0.5,0.11955,0.00011,10.1142]
[1777837420796,36.19,78788.02,0.5,0.11954,0.00011,10.11333]
[1777837422645,36.19,78788.28,0.5,0.11956,0.00011,10.11477]
[1777837422672,36.19,78788.28,0.5,0.11956,0.00011,10.11477]
[1777837422681,36.19,78788.28,0.5,0.11956,0.00011,10.11477]
[1777837428495,36.19,78790.05,0.5,0.11975,0.00011,10.12637]
[1777837431707,36.19,78803.15,0.5,0.12118,0.00011,10.2128]
[1777837440578,36.19,78804.91,0.5,0.12135,0.00011,10.22336]
[1777837445614,36.19,78804.79,0.5,0.12133,0.00011,10.22195]
[1777837451021,36.19,78806.21,0.5,0.12148,0.00011,10.23094]
[1777837456691,36.18,78807.17,0.5,0.12157,0.00011,10.23651]
[1777837461725,36.18,78807.8,0.5,0.12163,0.00011,10.2402]
[1777837465348,36.18,78809.04,0.5,0.12176,0.00011,10.24814]
[1777837475011,36.18,78810.19,0.5,0.1218,0.00011,10.24858]
[1777837475993,36.18,78810.19,0.5,0.1218,0.00011,10.24858]
[1777837481866,36.17,78811.6,0.5,0.12194,0.00011,10.25662]
[1777837483300,36.17,78811.6,0.5,0.12194,0.00011,10.25662]
[1777837489922,36.17,78811.99,0.5,0.12196,0.00011,10.25773]
[1777837495442,36.17,78812.2,0.5,0.12197,0.00011,10.2585]
[1777837501932,36.17,78812.32,0.5,0.12198,0.00011,10.25903]
[1777837511070,36.16,78813.89,0.5,0.12212,0.00011,10.2679]
[1777837518364,36.16,78813.21,0.5,0.12204,0.00011,10.26305]
[1777837518937,36.16,78813.21,0.5,0.12204,0.00011,10.26305]
[1777837523973,36.16,78809.7,0.5,0.12163,0.00011,10.23814]
[1777837526627,36.16,78809.11,0.5,0.12156,0.00011,10.23404]
[1777837527675,36.16,78809.11,0.5,0.12156,0.00011,10.23387]
[1777837527894,36.16,78809.11,0.5,0.12156,0.00011,10.23387]
[1777837529196,36.16,78817.99,0.5,0.12253,0.00011,10.29256]
[1777837534232,36.16,78814.75,0.5,0.1221,0.00011,10.26451]
[1777837540794,36.15,78814.32,0.5,0.12205,0.00011,10.26132]
[1777837555576,36.15,78806.15,0.5,0.1211,0.00011,10.20379]
[1777837563438,36.14,78803.58,0.5,0.12079,0.00011,10.1855]
[1777837568471,36.14,78809.99,0.5,0.12149,0.00011,10.22733]
[1777837573506,36.14,78810.37,0.5,0.12151,0.00011,10.22905]
[1777837578540,36.14,78806.54,0.5,0.12108,0.00011,10.20287]
[1777837579708,36.14,78806.54,0.5,0.12108,0.00011,10.20287]
[1777837579760,36.14,78806.54,0.5,0.12108,0.00011,10.20287]
[1777837579789,36.14,78794.63,0.5,0.11977,0.00011,10.1237]
[1777837581071,36.14,78794.63,0.5,0.11977,0.00011,10.1237]
[1777837581563,36.14,78792.96,0.5,0.11959,0.00011,10.1124]
[1777837586277,36.14,78791.4,0.5,0.11941,0.00011,10.10159]
[1777837587019,36.14,78791.4,0.5,0.11941,0.00011,10.10159]
[1777837593864,36.14,78792.15,0.5,0.1195,0.00011,10.10675]
[1777837602467,36.14,78795.41,0.5,0.1198,0.00011,10.12309]
[1777837605978,36.14,78795.62,0.5,0.11983,0.00011,10.12464]
[1777837606738,36.14,78794.28,0.5,0.11968,0.00011,10.11582]
[1777837607891,36.14,78779.47,0.5,0.11807,0.00011,10.01744]
[1777837611425,36.14,78776.87,0.5,0.11779,0.00011,10.00017]
[1777837611773,36.14,78776.1,0.5,0.1177,0.00011,9.99505]
[1777837614732,36.14,78775.18,0.5,0.1176,0.00011,9.98892]
[1777837614759,36.14,78775.18,0.5,0.1176,0.00011,9.98892]
[1777837615852,36.14,78774.88,0.5,0.11757,0.00011,9.98692]
[1777837622856,36.14,78771.39,0.5,0.11719,0.00011,9.96388]
[1777837627873,36.14,78771.04,0.5,0.11716,0.00011,9.96157]
[1777837633932,36.14,78771.61,0.5,0.11722,0.00011,9.9653]
[1777837637328,36.14,78771.82,0.5,0.11724,0.00011,9.96668]
[1777837637419,36.14,78771.82,0.5,0.11724,0.00011,9.96668]
[1777837639140,36.14,78772.31,0.5,0.11729,0.00011,9.96991]
[1777837640405,36.14,78772.4,0.5,0.1173,0.00011,9.97051]
[1777837645667,36.14,78773.19,0.5,0.11739,0.00011,9.97572]
[1777837652058,36.14,78773.37,0.5,0.11735,0.00011,9.97133]
[1777837657093,36.14,78773.36,0.5,0.11735,0.00011,9.97133]
[1777837658436,36.14,78773.37,0.5,0.11735,0.00011,9.97141]
[1777837658751,36.14,78773.37,0.5,0.11735,0.00011,9.97141]
[1777837660357,36.14,78773.37,0.5,0.11735,0.00011,9.97143]
[1777837661071,36.14,78773.37,0.5,0.11735,0.00011,9.97143]
[1777837664767,36.14,78777.49,0.5,0.1178,0.00011,9.99857]
[1777837665505,36.14,78777.11,0.5,0.11776,0.00011,9.99603]
[1777837671542,36.14,78776.96,0.5,0.11774,0.00011,9.99499]
[1777837679247,36.14,78776.89,0.5,0.11773,0.00011,9.99444]
[1777837684285,36.14,78776.58,0.5,0.1177,0.00011,9.99238]
[1777837689960,36.14,78776.19,0.5,0.11765,0.00011,9.98981]
[1777837695362,36.14,78776.26,0.5,0.11766,0.00011,9.9903]
[1777837700397,36.14,78772.78,0.5,0.11729,0.00011,9.96741]
[1777837706632,36.14,78773.9,0.5,0.11741,0.00011,9.97502]
[1777837712488,36.14,78774.63,0.5,0.11744,0.00011,9.97441]
[1777837717518,36.14,78774.97,0.5,0.11748,0.00011,9.9768]
[1777837722554,36.14,78775.13,0.5,0.1175,0.00011,9.97798]
[1777837727611,36.14,78775.23,0.5,0.11751,0.00011,9.97874]
[1777837734948,36.14,78775.19,0.5,0.11751,0.00011,9.97863]
[1777837734989,36.14,78775.19,0.5,0.11751,0.00011,9.97863]
[1777837735011,36.14,78775.19,0.5,0.11751,0.00011,9.97863]
[1777837736881,36.14,78787.94,0.5,0.11889,0.00011,10.06302]
[1777837742472,36.14,78787.0,0.5,0.11878,0.00011,10.05635]
[1777837744781,36.14,78788.96,0.5,0.119,0.00011,10.06965]
[1777837745716,36.14,78788.96,0.5,0.119,0.00011,10.06974]
[1777837747551,36.14,78788.23,0.5,0.11892,0.00011,10.06475]
[1777837748016,36.14,78788.84,0.5,0.11898,0.00011,10.0687]
[1777837753773,36.14,78786.85,0.5,0.11878,0.00011,10.05614]
[1777837758808,36.14,78782.76,0.5,0.11833,0.00011,10.02865]
[1777837763843,36.14,78781.37,0.5,0.11817,0.00011,10.01915]
[1777837769886,36.14,78780.7,0.5,0.1181,0.00011,10.01469]
[1777837777162,36.14,78779.32,0.5,0.11791,0.00011,10.00081]
[1777837782588,36.14,78781.59,0.5,0.11816,0.00011,10.01624]
[1777837788014,36.14,78785.39,0.5,0.11858,0.00011,10.04176]
[1777837794053,36.14,78787.05,0.5,0.11876,0.00011,10.05301]
[1777837799088,36.14,78790.47,0.5,0.11912,0.00011,10.07508]
[1777837804124,36.14,78792.31,0.5,0.11932,0.00011,10.08674]
[1777837809158,36.14,78793.49,0.5,0.11944,0.00011,10.09407]
[1777837814184,36.14,78792.92,0.5,0.11937,0.00011,10.08994]
[1777837819230,36.14,78793.48,0.5,0.11942,0.00011,10.09326]
[1777837824263,36.14,78794.87,0.5,0.11957,0.00011,10.10214]
[1777837830305,36.13,78796.35,0.5,0.11972,0.00011,10.11154]
[1777837836488,36.13,78797.23,0.5,0.11976,0.00011,10.1115]
[1777837842390,36.13,78797.81,0.5,0.11981,0.00011,10.11486]
[1777837847652,36.13,78798.75,0.5,0.11992,0.00011,10.12115]
[1777837854474,36.13,78801.56,0.5,0.12022,0.00011,10.13973]
[1777837859366,36.13,78801.79,0.5,0.12025,0.00011,10.14122]
[1777837860102,36.13,78801.79,0.5,0.12025,0.00011,10.14122]
[1777837865550,36.13,78802.08,0.5,0.12028,0.00011,10.14307]
[1777837875631,36.13,78799.91,0.5,0.12004,0.00011,10.12874]
[1777837880665,36.13,78802.32,0.5,0.12031,0.00011,10.14476]
[1777837883779,36.13,78811.5,0.5,0.12132,0.00011,10.20573]
[1777837887942,36.13,78800.51,0.5,0.1201,0.00011,10.1325]
[1777837893756,36.13,78799.97,0.5,0.11999,0.00011,10.12311]
[1777837898791,36.13,78795.69,0.5,0.11952,0.00011,10.09457]
[1777837903830,36.13,78794.97,0.5,0.11944,0.00011,10.08966]
[1777837910878,36.13,78792.5,0.5,0.11916,0.00011,10.07294]
[1777837915913,36.13,78789.09,0.5,0.11879,0.00011,10.05013]
[1777837920947,36.13,78784.61,0.5,0.1183,0.00011,10.02039]
[1777837925982,36.13,78782.84,0.5,0.11811,0.00011,10.00864]
[1777837932023,36.13,78781.95,0.5,0.11801,0.00011,10.00272]
[1777837937059,36.13,78778.04,0.5,0.11759,0.00011,9.97697]
[1777837944108,36.13,78778.17,0.5,0.1176,0.00011,9.97792]
[1777837949143,36.13,78777.67,0.5,0.11755,0.00011,9.97469]
[1777837954178,36.13,78769.12,0.5,0.11658,0.00011,9.91266]
[1777837960220,36.13,78768.76,0.5,0.11653,0.00011,9.90965]
[1777837968276,36.13,78765.83,0.5,0.1162,0.00011,9.88945]
[1777837973311,36.12,78760.88,0.5,0.11566,0.00011,9.8563]
[1777837978574,36.12,78762.76,0.5,0.11585,0.00011,9.86818]
[1777837982089,36.12,78762.76,0.5,0.11585,0.00011,9.86788]
[1777837982366,36.12,78762.76,0.5,0.11585,0.00011,9.86788]
[1777837982377,36.12,78762.76,0.5,0.11585,0.00011,9.86788]
[1777837984109,36.12,78764.79,0.5,0.11606,0.00011,9.88105]
[1777837984383,36.12,78764.79,0.5,0.11606,0.00011,9.88105]
[1777837984434,36.12,78764.49,0.5,0.11603,0.00011,9.87898]
[1777837986096,36.12,78764.49,0.5,0.11603,0.00011,9.87888]
[1777837992445,36.12,78768.71,0.5,0.11648,0.00011,9.9069]
[1777837994459,36.12,78779.26,0.5,0.11762,0.00011,9.97683]
[1777837999494,36.12,78779.39,0.5,0.11765,0.00011,9.97832]
[1777838005538,36.13,78779.21,0.5,0.11764,0.00011,9.97798]
[1777838013592,36.13,78781.36,0.5,0.11784,0.00011,9.98759]
[1777838018854,36.13,78782.36,0.5,0.11796,0.00011,9.9949]
[1777838025012,36.13,78782.0,0.5,0.11793,0.00011,9.99308]
[1777838031116,36.13,78780.88,0.5,0.11782,0.00011,9.9865]
[1777838031864,36.13,78781.99,0.5,0.11794,0.00011,9.99394]
[1777838038994,36.14,78781.63,0.5,0.11792,0.00011,9.99239]
[1777838042017,36.14,78781.63,0.5,0.11792,0.00011,9.9926]
[1777838043459,36.14,78781.57,0.5,0.11791,0.00011,9.99231]
[1777838051472,36.14,78781.21,0.5,0.11789,0.00011,9.99079]
[1777838053497,36.14,78781.21,0.5,0.1179,0.00011,9.99127]
[1777838059138,36.14,78779.81,0.5,0.11777,0.00011,9.98321]
[1777838064950,36.15,78782.09,0.5,0.11803,0.00011,9.99921]
[1777838071239,36.15,78781.55,0.5,0.11798,0.00011,9.99625]
[1777838074013,36.15,78791.09,0.5,0.11897,0.00011,10.05442]
[1777838079278,36.15,78795.4,0.5,0.11945,0.00011,10.08327]
[1777838084449,36.15,78796.91,0.5,0.11961,0.00011,10.09349]
[1777838090859,36.15,78791.37,0.5,0.11902,0.00011,10.05745]
[1777838090898,36.15,78791.37,0.5,0.11902,0.00011,10.05745]
[1777838092121,36.15,78791.37,0.5,0.11902,0.00011,10.05755]
[1777838093223,36.15,78792.91,0.5,0.11919,0.00011,10.06784]
[1777838093401,36.15,78789.69,0.5,0.11884,0.00011,10.04647]
[1777838095135,36.15,78789.69,0.5,0.11884,0.00011,10.04647]
[1777838097178,36.15,78779.01,0.5,0.11768,0.00011,9.97564]
[1777838099418,36.15,78764.81,0.5,0.11615,0.00011,9.88177]
[1777838105231,36.15,78761.45,0.5,0.11579,0.00011,9.85946]
[1777838112432,36.15,78760.08,0.5,0.11564,0.00011,9.85023]
[1777838112489,36.15,78760.08,0.5,0.11564,0.00011,9.85008]
[1777838114477,36.15,78760.08,0.5,0.11564,0.00011,9.85008]
[1777838114496,36.15,78760.08,0.5,0.11564,0.00011,9.85008]
[1777838115469,36.15,78760.08,0.5,0.11563,0.00011,9.84999]
[1777838115570,36.15,78759.45,0.5,0.11557,0.00011,9.84579]
[1777838116300,36.15,78759.45,0.5,0.11557,0.00011,9.84579]
[1777838129399,36.15,78758.08,0.5,0.1154,0.00011,9.83576]
[1777838136793,36.15,78756.51,0.5,0.11517,0.00011,9.81939]
[1777838142492,36.14,78755.3,0.5,0.11503,0.00011,9.81043]
[1777838144442,36.14,78759.08,0.5,0.11543,0.00011,9.83513]
[1777838150547,36.14,78764.33,0.5,0.11597,0.00011,9.86853]
[1777838155581,36.14,78766.26,0.5,0.11616,0.00011,9.88043]
[1777838162631,36.13,78769.91,0.5,0.11653,0.00011,9.90329]
[1777838169909,36.13,78770.65,0.5,0.11659,0.00011,9.907]
[1777838172910,36.13,78770.65,0.5,0.11659,0.00011,9.90667]
[1777838172926,36.13,78770.65,0.5,0.11659,0.00011,9.90651]
[1777838174934,36.13,78770.65,0.5,0.11659,0.00011,9.90651]
[1777838175019,36.13,78770.65,0.5,0.11658,0.00011,9.90619]
[1777838180756,36.13,78772.5,0.5,0.11676,0.00011,9.91745]
[1777838185792,36.13,78772.61,0.5,0.11676,0.00011,9.91742]
[1777838192842,36.12,78773.31,0.5,0.11677,0.00011,9.9154]
[1777838200120,36.12,78773.62,0.5,0.11678,0.00011,9.91649]
[1777838205933,36.12,78774.24,0.5,0.11684,0.00011,9.91978]
[1777838211975,36.12,78774.4,0.5,0.11684,0.00011,9.92006]
[1777838217010,36.12,78774.46,0.5,0.11684,0.00011,9.91982]
[1777838222049,36.11,78775.62,0.5,0.11695,0.00011,9.92685]
[1777838228087,36.11,78775.47,0.5,0.11692,0.00011,9.92513]
[1777838234129,36.11,78775.62,0.5,0.11693,0.00011,9.92541]
[1777838238158,36.11,78783.95,0.5,0.11782,0.00011,9.97993]
[1777838240400,36.11,78793.59,0.5,0.11886,0.00011,10.04334]
[1777838247221,36.11,78790.6,0.5,0.11853,0.00011,10.02325]
[1777838248048,36.11,78790.6,0.5,0.11853,0.00011,10.02325]
[1777838248056,36.11,78790.6,0.5,0.11853,0.00011,10.02325]
[1777838248229,36.11,78790.2,0.5,0.11848,0.00011,10.02039]
[1777838253264,36.1,78786.7,0.5,0.11803,0.00011,9.99058]
[1777838258299,36.1,78786.29,0.5,0.11797,0.00011,9.98688]
[1777838264293,36.1,78786.6,0.5,0.11799,0.00011,9.98813]
[1777838264394,36.1,78790.23,0.5,0.11837,0.00011,10.01173]
[1777838270614,36.09,78790.52,0.5,0.11838,0.00011,10.01205]
[1777838274429,36.09,78790.86,0.5,0.11841,0.00011,10.01381]
[1777838274436,36.09,78790.86,0.5,0.11841,0.00011,10.01381]
[1777838274505,36.09,78790.86,0.5,0.1184,0.00011,10.01332]
[1777838280683,36.09,78794.53,0.5,0.11877,0.00011,10.03615]
[1777838282576,36.09,78794.53,0.5,0.11877,0.00011,10.03615]
[1777838282643,36.09,78794.86,0.5,0.1188,0.00011,10.03783]
[1777838288512,36.08,78795.48,0.5,0.11884,0.00011,10.04044]
[1777838293546,36.08,78792.88,0.5,0.11854,0.00011,10.02208]
[1777838299589,36.08,78793.25,0.5,0.11856,0.00011,10.02328]
[1777838306638,36.07,78795.05,0.5,0.11873,0.00011,10.0337]
[1777838312680,36.07,78796.68,0.5,0.11883,0.00011,10.03759]
[1777838318722,36.07,78798.11,0.5,0.11897,0.00011,10.04585]
[1777838323757,36.06,78798.79,0.5,0.11903,0.00011,10.04941]
[1777838328794,36.06,78799.73,0.5,0.11911,0.00011,10.05469]
[1777838334835,36.06,78802.87,0.5,0.11943,0.00011,10.07423]
[1777838339869,36.06,78796.6,0.5,0.11873,0.00011,10.03173]
[1777838344903,36.05,78796.92,0.5,0.11876,0.00011,10.03303]
[1777838349938,36.05,78797.83,0.5,0.11884,0.00011,10.03822]
[1777838354975,36.05,78799.32,0.5,0.11899,0.00011,10.04723]
[1777838360013,36.05,78799.89,0.5,0.11904,0.00011,10.05019]
[1777838365045,36.05,78800.25,0.5,0.11906,0.00011,10.05182]
[1777838371323,36.04,78800.76,0.5,0.11905,0.00011,10.04876]
[1777838379142,36.04,78800.97,0.5,0.11906,0.00011,10.04923]
[1777838384178,36.04,78801.5,0.5,0.11911,0.00011,10.05223]
[1777838389213,36.04,78796.71,0.5,0.11858,0.00011,10.02004]
[1777838391164,36.04,78792.73,0.5,0.11814,0.00011,9.9936]
[1777838391465,36.04,78789.88,0.5,0.11783,0.00011,9.97471]
[1777838392352,36.04,78789.88,0.5,0.11783,0.00011,9.97471]
[1777838392407,36.04,78789.88,0.5,0.11783,0.00011,9.97471]
[1777838394184,36.04,78785.67,0.5,0.11738,0.00011,9.94684]
[1777838398860,36.04,78775.21,0.5,0.11626,0.00011,9.87805]
[1777838398962,36.04,78773.72,0.5,0.1161,0.00011,9.86843]
[1777838401053,36.04,78773.72,0.5,0.1161,0.00011,9.86866]
[1777838401536,36.04,78768.32,0.5,0.11552,0.00011,9.83302]
[1777838402304,36.04,78768.32,0.5,0.11552,0.00011,9.83302]
[1777838404690,36.04,78763.81,0.5,0.11505,0.00011,9.80353]
[1777838406340,36.04,78763.41,0.5,0.11501,0.00011,9.80095]
[1777838408940,36.04,78766.43,0.5,0.11533,0.00011,9.8208]
[1777838409383,36.04,78766.43,0.5,0.11533,0.00011,9.8208]
[1777838411978,36.04,78770.69,0.5,0.11578,0.00011,9.84903]
[1777838412086,36.04,78770.69,0.5,0.11578,0.00011,9.84903]
[1777838412477,36.04,78770.69,0.5,0.11578,0.00011,9.84903]
[1777838418491,36.04,78780.64,0.5,0.11686,0.00011,9.91497]
[1777838424461,36.04,78781.94,0.5,0.11699,0.00011,9.92335]
[1777838429496,36.04,78779.22,0.5,0.1167,0.00011,9.90515]
[1777838434531,36.04,78773.33,0.5,0.11601,0.00011,9.86052]
[1777838439566,36.04,78769.64,0.5,0.11561,0.00011,9.83612]
[1777838444601,36.04,78768.33,0.5,0.11547,0.00011,9.82753]
[1777838449636,36.04,78765.03,0.5,0.11512,0.00011,9.80588]
[1777838454670,36.04,78764.19,0.5,0.11503,0.00011,9.8004]
[1777838460012,36.04,78762.6,0.5,0.11486,0.00011,9.78994]
[1777838465748,36.04,78760.93,0.5,0.11469,0.00011,9.77905]
[1777838470784,36.04,78765.25,0.5,0.11515,0.00011,9.80751]
[1777838476825,36.04,78766.53,0.5,0.11528,0.00011,9.81593]
[1777838481861,36.04,78763.92,0.5,0.11501,0.00011,9.79876]
[1777838486888,36.04,78766.55,0.5,0.11528,0.00011,9.81601]
[1777838486961,36.04,78779.44,0.5,0.11667,0.00011,9.90105]
[1777838487136,36.04,78779.44,0.5,0.11667,0.00011,9.90105]
[1777838488486,36.04,78779.44,0.5,0.11666,0.00011,9.90091]
[1777838489073,36.04,78783.41,0.5,0.1171,0.00011,9.92733]
[1777838496492,36.04,78783.22,0.5,0.11702,0.00011,9.92063]
[1777838500512,36.04,78784.57,0.5,0.11717,0.00011,9.92935]
[1777838511062,36.04,78786.46,0.5,0.11734,0.00011,9.94027]
[1777838516100,36.04,78793.19,0.5,0.11806,0.00011,9.98401]
[1777838521011,36.03,78793.85,0.5,0.11812,0.00011,9.98787]
[1777838521135,36.03,78794.38,0.5,0.11817,0.00011,9.99103]
[1777838528186,36.03,78790.93,0.5,0.11778,0.00011,9.9672]
[1777838529387,36.03,78790.93,0.5,0.11778,0.00011,9.9672]
[1777838529473,36.03,78794.7,0.5,0.11819,0.00011,9.99207]
[1777838537645,36.03,78794.7,0.5,0.11818,0.00011,9.9914]
[1777838543291,36.03,78793.84,0.5,0.11807,0.00011,9.98448]
[1777838548325,36.02,78794.16,0.5,0.11809,0.00011,9.98598]
[1777838553361,36.02,78793.63,0.5,0.11797,0.00011,9.97623]
[1777838558944,36.02,78793.56,0.5,0.11795,0.00011,9.9753]
[1777838564436,36.02,78793.46,0.5,0.11793,0.00011,9.97392]
[1777838568000,36.02,78783.69,0.5,0.11686,0.00011,9.90888]
[1777838573500,36.02,78784.76,0.5,0.11697,0.00011,9.91561]
[1777838582796,36.02,78785.88,0.5,0.11709,0.00011,9.9225]
[1777838589613,36.02,78790.09,0.5,0.11754,0.00011,9.95008]
[1777838594648,36.02,78794.24,0.5,0.11799,0.00011,9.97739]
[1777838599683,36.01,78794.61,0.5,0.11802,0.00011,9.97966]
[1777838604908,36.01,78796.19,0.5,0.11819,0.00011,9.99001]
[1777838611767,36.01,78797.04,0.5,0.11823,0.00011,9.98984]
[1777838617337,36.01,78797.88,0.5,0.11832,0.00011,9.99535]
[1777838623077,36.01,78798.85,0.5,0.11842,0.00011,10.00171]
[1777838628886,36.01,78799.17,0.5,0.11846,0.00011,10.00378]
[1777838633921,36.01,78799.32,0.5,0.11847,0.00011,10.00473]
[1777838640000,36.01,78799.59,0.5,0.1185,0.00011,10.0065]
[1777838646004,36.01,78800.14,0.5,0.11856,0.00011,10.01011]
[1777838651041,36.01,78798.36,0.5,0.11837,0.00011,9.99835]
[1777838657082,36.01,78800.04,0.5,0.11855,0.00011,10.00952]
[1777838662117,36.01,78800.24,0.5,0.11857,0.00011,10.01085]
[1777838669169,36.01,78800.28,0.5,0.11858,0.00011,10.01113]
[1777838679240,36.01,78800.74,0.5,0.11857,0.00011,10.00859]
[1777838683772,36.01,78798.99,0.5,0.11838,0.00011,9.99703]
[1777838683922,36.01,78795.63,0.5,0.11802,0.00011,9.97479]
[1777838685459,36.01,78795.63,0.5,0.11802,0.00011,9.97485]
[1777838685503,36.01,78795.63,0.5,0.11802,0.00011,9.97485]
[1777838685815,36.01,78795.63,0.5,0.11802,0.00011,9.97485]
[1777838685848,36.01,78780.04,0.5,0.11633,0.00011,9.87177]
[1777838689917,36.02,78768.43,0.5,0.1151,0.00011,9.79602]
[1777838690355,36.02,78768.43,0.5,0.1151,0.00011,9.79602]
[1777838690468,36.02,78761.54,0.5,0.11437,0.00011,9.75061]
[1777838691221,36.02,78761.54,0.5,0.11437,0.00011,9.75061]
[1777838693404,36.02,78753.58,0.5,0.11352,0.00011,9.69849]
[1777838694096,36.02,78753.58,0.5,0.11352,0.00011,9.69849]
[1777838698687,36.02,78748.47,0.5,0.11299,0.00011,9.66538]
[1777838699541,36.02,78747.41,0.5,0.11288,0.00011,9.65852]
[1777838700323,36.02,78747.36,0.5,0.11288,0.00011,9.6583]
[1777838700895,36.02,78747.36,0.5,0.11288,0.00011,9.6583]
[1777838705360,36.02,78743.39,0.5,0.11247,0.00011,9.63286]
[1777838705845,36.02,78743.39,0.5,0.11247,0.00011,9.63286]
[1777838706295,36.02,78742.8,0.5,0.11241,0.00011,9.62912]
[1777838708542,36.02,78743.0,0.5,0.11244,0.00011,9.63069]
[1777838710807,36.02,78743.13,0.5,0.11245,0.00011,9.6318]
[1777838710909,36.02,78741.12,0.5,0.11224,0.00011,9.61875]
[1777838714893,36.02,78738.78,0.5,0.112,0.0001,9.60379]
[1777838715123,36.02,78738.78,0.5,0.112,0.0001,9.60379]
[1777838715195,36.02,78738.78,0.5,0.11201,0.0001,9.60405]
[1777838715261,36.02,78738.78,0.5,0.11201,0.0001,9.60405]
[1777838715494,36.02,78738.78,0.5,0.11201,0.0001,9.60405]
[1777838717918,36.02,78735.93,0.5,0.11171,0.0001,9.58551]
[1777838718019,36.03,78733.77,0.5,0.11149,0.0001,9.57169]
[1777838718456,36.03,78733.77,0.5,0.11149,0.0001,9.57169]
[1777838718669,36.03,78734.78,0.5,0.1116,0.0001,9.5783]
[1777838721202,36.03,78734.78,0.5,0.1116,0.0001,9.57846]
[1777838721269,36.03,78735.11,0.5,0.11164,0.0001,9.58078]
[1777838726572,36.03,78734.91,0.5,0.11163,0.0001,9.58031]
[1777838729696,36.03,78734.64,0.5,0.11161,0.0001,9.57882]
[1777838729786,36.03,78734.64,0.5,0.11161,0.0001,9.57896]
[1777838731109,36.03,78734.64,0.5,0.11161,0.0001,9.57896]
[1777838731179,36.03,78734.64,0.5,0.11161,0.0001,9.57896]
[1777838731211,36.03,78734.64,0.5,0.11156,0.0001,9.57365]
[1777838736643,36.03,78733.63,0.5,0.11146,0.0001,9.56772]
[1777838741675,36.03,78732.3,0.5,0.11133,0.0001,9.55965]
[1777838748724,36.04,78732.04,0.5,0.11132,0.0001,9.55883]
[1777838750541,36.04,78730.55,0.5,0.11117,0.0001,9.54921]
[1777838750738,36.04,78730.32,0.5,0.11115,0.0001,9.54783]
[1777838755775,36.04,78730.03,0.5,0.11113,0.0001,9.54654]
[1777838761819,36.04,78729.79,0.5,0.11111,0.0001,9.54567]
[1777838767860,36.04,78730.89,0.5,0.11124,0.0001,9.55343]
[1777838770601,36.04,78730.5,0.5,0.1112,0.0001,9.55106]
[1777838770881,36.04,78730.21,0.5,0.11117,0.0001,9.54926]
[1777838771404,36.04,78730.21,0.5,0.11117,0.0001,9.54926]
[1777838771505,36.04,78727.83,0.5,0.11092,0.0001,9.5338]
[1777838780948,36.04,78727.83,0.5,0.11094,0.0001,9.53481]
[1777838784330,36.04,78727.14,0.5,0.11087,0.0001,9.53073]
[1777838785156,36.04,78727.14,0.5,0.11087,0.0001,9.53073]
[1777838792028,36.05,78727.21,0.5,0.11084,0.0001,9.52644]
[1777838796915,36.05,78727.04,0.5,0.11083,0.0001,9.52554]
[1777838797173,36.05,78729.93,0.5,0.11113,0.0001,9.54474]
[1777838797400,36.05,78729.93,0.5,0.11113,0.0001,9.54474]
[1777838799078,36.05,78740.86,0.5,0.11228,0.00011,9.61631]
[1777838799574,36.05,78740.86,0.5,0.11228,0.00011,9.61631]
[1777838804643,36.05,78746.32,0.5,0.11285,0.00011,9.65189]
[1777838805598,36.05,78746.55,0.5,0.11287,0.00011,9.6534]
[1777838811161,36.05,78748.23,0.5,0.11305,0.00011,9.66411]
[1777838816196,36.05,78748.51,0.5,0.11307,0.00011,9.66584]
[1777838825261,36.05,78748.37,0.5,0.11305,0.00011,9.66466]
[1777838831301,36.05,78748.92,0.5,0.11311,0.00011,9.66808]
[1777838844618,36.04,78749.57,0.5,0.11317,0.00011,9.67179]
[1777838850434,36.04,78751.66,0.5,0.11338,0.00011,9.68524]
[1777838855469,36.04,78751.35,0.5,0.11329,0.00011,9.67726]
[1777838862519,36.04,78748.48,0.5,0.11298,0.00011,9.65777]
[1777838868561,36.04,78748.17,0.5,0.11294,0.00011,9.65532]
[1777838870358,36.04,78748.17,0.5,0.11294,0.00011,9.65532]
[1777838870383,36.04,78748.17,0.5,0.11294,0.00011,9.65532]
[1777838870538,36.04,78746.3,0.5,0.11274,0.00011,9.643]
[1777838870637,36.04,78740.87,0.5,0.11217,0.00011,9.60737]
[1777838872194,36.04,78740.87,0.5,0.11217,0.00011,9.60737]
[1777838872292,36.04,78740.5,0.5,0.11213,0.0001,9.60497]
[1777838876624,36.04,78737.75,0.5,0.11184,0.0001,9.58708]
[1777838876721,36.04,78735.72,0.5,0.11163,0.0001,9.57386]
[1777838883667,36.04,78736.11,0.5,0.11168,0.0001,9.57703]
[1777838888702,36.04,78737.77,0.5,0.11186,0.0001,9.58831]
[1777838893737,36.04,78738.51,0.5,0.11195,0.0001,9.59354]
[1777838894455,36.04,78738.51,0.5,0.11195,0.0001,9.59354]
[1777838900786,36.05,78738.81,0.5,0.11199,0.0001,9.59603]
[1777838905821,36.05,78738.82,0.5,0.112,0.0001,9.59652]
[1777838910857,36.05,78738.76,0.5,0.112,0.0001,9.59658]
[1777838917906,36.05,78738.97,0.5,0.11197,0.0001,9.59304]
[1777838925181,36.05,78738.99,0.5,0.11199,0.0001,9.59403]
[1777838933013,36.05,78738.73,0.5,0.11198,0.0001,9.59314]
[1777838938049,36.05,78738.98,0.5,0.11201,0.0001,9.59538]
[1777838944090,36.06,78738.76,0.5,0.112,0.0001,9.59465]
[1777838950132,36.06,78738.83,0.5,0.11202,0.0001,9.59577]
[1777838955391,36.06,78738.69,0.5,0.11201,0.0001,9.59548]
[1777838963226,36.06,78741.5,0.5,0.11232,0.00011,9.61459]
[1777838972293,36.06,78738.86,0.5,0.112,0.0001,9.59254]
[1777838977328,36.06,78738.69,0.5,0.11199,0.0001,9.5919]
[1777838984378,36.07,78738.88,0.5,0.11202,0.0001,9.59378]
[1777838991427,36.07,78739.14,0.5,0.11206,0.0001,9.59608]
[1777838996463,36.07,78740.65,0.5,0.11222,0.00011,9.6063]
[1777839004527,36.07,78740.56,0.5,0.11222,0.00011,9.60625]
[1777839012584,36.07,78740.37,0.5,0.11221,0.0001,9.60555]
[1777839017617,36.07,78740.31,0.5,0.11221,0.0001,9.60548]
[1777839025881,36.07,78740.06,0.5,0.11219,0.0001,9.60439]
[1777839032395,36.07,78739.91,0.5,0.11218,0.0001,9.60367]
[1777839038764,36.08,78737.57,0.5,0.11189,0.0001,9.58342]
[1777839046022,36.08,78737.69,0.5,0.11192,0.0001,9.58485]
[1777839056092,36.08,78738.03,0.5,0.11197,0.0001,9.58794]
[1777839066163,36.08,78739.63,0.5,0.11215,0.0001,9.59911]
[1777839074011,36.08,78739.92,0.5,0.11218,0.0001,9.60146]
[1777839076326,36.08,78740.16,0.5,0.11221,0.0001,9.60309]
[1777839078355,36.08,78738.18,0.5,0.112,0.0001,9.59025]
[1777839078585,36.08,78738.18,0.5,0.112,0.0001,9.59025]
[1777839078568,36.08,78740.0,0.5,0.1122,0.0001,9.60232]
[1777839080053,36.08,78748.42,0.5,0.11308,0.00011,9.65753]
[1777839082136,36.08,78755.48,0.5,0.11383,0.00011,9.70384]
[1777839083419,36.08,78756.45,0.5,0.11393,0.00011,9.71014]
[1777839087009,36.08,78756.42,0.5,0.11392,0.00011,9.70955]
[1777839088300,36.08,78756.42,0.5,0.11392,0.00011,9.70955]
[1777839089508,36.08,78758.48,0.5,0.11414,0.00011,9.72293]
[1777839095158,36.08,78765.39,0.5,0.1148,0.00011,9.76183]
[1777839097842,36.08,78768.15,0.5,0.11509,0.00011,9.7796]
[1777839101081,36.08,78767.15,0.5,0.11498,0.00011,9.77238]
[1777839106442,36.07,78765.9,0.5,0.11482,0.00011,9.76267]
[1777839114290,36.07,78765.27,0.5,0.11473,0.00011,9.75703]
[1777839120332,36.07,78763.4,0.5,0.1145,0.00011,9.74324]
[1777839125371,36.06,78767.0,0.5,0.11487,0.00011,9.76579]
[1777839130407,36.06,78768.12,0.5,0.11497,0.00011,9.77231]
[1777839135441,36.06,78769.88,0.5,0.11515,0.00011,9.78334]
[1777839140475,36.06,78768.0,0.5,0.11494,0.00011,9.77024]
[1777839143290,36.06,78765.52,0.5,0.11467,0.00011,9.75357]
[1777839143497,36.06,78762.55,0.5,0.11435,0.00011,9.73389]
[1777839143901,36.06,78762.55,0.5,0.11435,0.00011,9.73389]
[1777839143986,36.06,78762.55,0.5,0.11435,0.00011,9.73389]
[1777839145840,36.06,78755.54,0.5,0.1136,0.00011,9.68764]
[1777839151552,36.06,78753.78,0.5,0.11335,0.00011,9.67016]
[1777839156588,36.05,78753.75,0.5,0.11335,0.00011,9.66963]
[1777839161277,36.05,78751.43,0.5,0.1131,0.00011,9.65425]
[1777839161314,36.05,78751.43,0.5,0.1131,0.00011,9.65425]
[1777839161328,36.05,78751.43,0.5,0.1131,0.00011,9.65425]
[1777839166658,36.05,78751.76,0.5,0.11313,0.00011,9.65596]
[1777839171692,36.05,78752.0,0.5,0.11314,0.00011,9.65715]
[1777839176933,36.05,78754.53,0.5,0.1134,0.00011,9.67329]
[1777839182772,36.05,78752.21,0.5,0.11315,0.00011,9.65747]
[1777839187805,36.05,78752.72,0.5,0.11319,0.00011,9.66029]
[1777839192839,36.05,78752.92,0.5,0.11321,0.00011,9.66106]
[1777839202910,36.04,78753.1,0.5,0.11321,0.00011,9.66112]
[1777839210966,36.04,78755.26,0.5,0.11342,0.00011,9.67426]
[1777839217214,36.04,78752.49,0.5,0.11306,0.00011,9.6498]
[1777839227284,36.04,78752.9,0.5,0.11309,0.00011,9.65146]
[1777839234135,36.04,78753.08,0.5,0.11309,0.00011,9.65192]
[1777839241347,36.03,78753.1,0.5,0.11309,0.00011,9.65163]
[1777839242663,36.03,78752.03,0.5,0.11297,0.00011,9.64429]
[1777839242700,36.03,78752.03,0.5,0.11297,0.00011,9.64429]
[1777839243269,36.03,78746.05,0.5,0.11234,0.00011,9.60487]
[1777839243540,36.03,78745.34,0.5,0.11226,0.00011,9.60016]
[1777839249243,36.03,78744.24,0.5,0.11214,0.00011,9.59276]
[1777839256291,36.03,78740.52,0.5,0.11175,0.0001,9.56842]
[1777839261327,36.03,78739.29,0.5,0.11162,0.0001,9.56053]
[1777839266361,36.03,78737.67,0.5,0.11146,0.0001,9.55021]
[1777839271398,36.03,78736.77,0.5,0.11132,0.0001,9.53915]
[1777839277634,36.04,78736.6,0.5,0.11131,0.0001,9.53878]
[1777839284489,36.04,78736.02,0.5,0.11126,0.0001,9.53533]
[1777839292546,36.03,78735.42,0.5,0.11114,0.0001,9.52788]
[1777839295704,36.03,78735.12,0.5,0.1111,0.0001,9.52553]
[1777839299247,36.02,78730.03,0.5,0.11054,0.0001,9.49048]
[1777839302615,36.02,78721.04,0.5,0.10959,0.0001,9.43063]
[1777839306183,36.02,78720.07,0.5,0.10947,0.0001,9.42362]
[1777839311679,36.01,78720.51,0.5,0.1095,0.0001,9.42512]
[1777839316349,36.01,78724.66,0.5,0.10991,0.0001,9.45126]
[1777839321750,36.01,78730.23,0.5,0.11047,0.0001,9.486]
[1777839326784,36.01,78731.0,0.5,0.11052,0.0001,9.48967]
[1777839328528,36.0,78730.55,0.5,0.11047,0.0001,9.48647]
[1777839336855,36.0,78732.91,0.5,0.11063,0.0001,9.49394]
[1777839341889,36.0,78734.87,0.5,0.11081,0.0001,9.50542]
[1777839348128,36.0,78741.55,0.5,0.11151,0.0001,9.54909]
[1777839354980,36.0,78740.65,0.5,0.11142,0.0001,9.54341]
[1777839360019,36.0,78739.64,0.5,0.11131,0.0001,9.53695]
[1777839365052,36.0,78739.29,0.5,0.11128,0.0001,9.53482]
[1777839370086,36.0,78738.63,0.5,0.11121,0.0001,9.53066]
[1777839376128,36.0,78740.61,0.5,0.11142,0.0001,9.54378]
[1777839381165,35.99,78739.68,0.5,0.1113,0.0001,9.53633]
[1777839386198,35.99,78736.78,0.5,0.11097,0.0001,9.51574]
[1777839398480,35.98,78735.99,0.5,0.11078,0.0001,9.5013]
[1777839404326,35.98,78735.95,0.5,0.11074,0.0001,9.49927]
[1777839409662,35.97,78735.88,0.5,0.11072,0.0001,9.49765]
[1777839415406,35.97,78735.35,0.5,0.11063,0.0001,9.49216]
[1777839420446,35.96,78736.02,0.5,0.11067,0.0001,9.49511]
[1777839425482,35.96,78738.46,0.5,0.11091,0.0001,9.50963]
[1777839430516,35.96,78737.92,0.5,0.11082,0.0001,9.50458]
[1777839435782,35.96,78737.04,0.5,0.11072,0.0001,9.49792]
[1777839441815,35.95,78737.27,0.5,0.11071,0.0001,9.4974]
[1777839448830,35.94,78735.12,0.5,0.11045,0.0001,9.48092]
[1777839454684,35.94,78736.11,0.5,0.11047,0.0001,9.4805]
[1777839459734,35.94,78735.46,0.5,0.11038,0.0001,9.47495]
[1777839461712,35.94,78736.51,0.5,0.11049,0.0001,9.48157]
[1777839463019,35.94,78747.04,0.5,0.11158,0.00011,9.55008]
[1777839464527,35.94,78749.05,0.5,0.1118,0.00011,9.56328]
[1777839464533,35.94,78749.05,0.5,0.1118,0.00011,9.56328]
[1777839464546,35.94,78749.05,0.5,0.1118,0.00011,9.56328]
[1777839466546,35.94,78749.65,0.5,0.11186,0.00011,9.56718]
[1777839466648,35.94,78749.83,0.5,0.11188,0.00011,9.56836]
[1777839471804,35.94,78750.72,0.5,0.11197,0.00011,9.57399]
[1777839477844,35.93,78750.23,0.5,0.11191,0.00011,9.57047]
[1777839482880,35.93,78753.72,0.5,0.11227,0.00011,9.59305]
[1777839487915,35.93,78753.24,0.5,0.11222,0.00011,9.58946]
[1777839492950,35.93,78753.32,0.5,0.11222,0.00011,9.58948]
[1777839499180,35.93,78754.37,0.5,0.11232,0.00011,9.5957]
[1777839502890,35.93,78754.37,0.5,0.11231,0.00011,9.59533]
[1777839503020,35.93,78759.85,0.5,0.11289,0.00011,9.63137]
[1777839504939,35.93,78764.05,0.5,0.11334,0.00011,9.65897]
[1777839505040,35.93,78764.51,0.5,0.11338,0.00011,9.66195]
[1777839507229,35.93,78764.51,0.5,0.11338,0.00011,9.66191]
[1777839507299,35.93,78764.51,0.5,0.11338,0.00011,9.66191]
[1777839508155,35.93,78764.82,0.5,0.11341,0.00011,9.6639]
[1777839508942,35.93,78764.82,0.5,0.11341,0.00011,9.6639]
[1777839516492,35.93,78772.13,0.5,0.11413,0.00011,9.70568]
[1777839522153,35.92,78769.21,0.5,0.1138,0.00011,9.6858]
[1777839527189,35.92,78768.69,0.5,0.11374,0.00011,9.68197]
[1777839534237,35.92,78768.6,0.5,0.11372,0.00011,9.68083]
[1777839539460,35.92,78767.29,0.5,0.11358,0.00011,9.67182]
[1777839545313,35.92,78768.89,0.5,0.11374,0.00011,9.68195]
[1777839546293,35.92,78768.89,0.5,0.11374,0.00011,9.68195]
[1777839546385,35.92,78773.2,0.5,0.1142,0.00011,9.71029]
[1777839552148,35.92,78776.44,0.5,0.11454,0.00011,9.73112]
[1777839554106,35.92,78778.58,0.5,0.11476,0.00011,9.745]
[1777839559215,35.92,78780.7,0.5,0.11498,0.00011,9.75831]
[1777839566461,35.91,78782.08,0.5,0.11511,0.00011,9.76634]
[1777839572503,35.91,78783.04,0.5,0.11514,0.00011,9.76622]
[1777839574804,35.91,78783.13,0.5,0.11515,0.00011,9.76667]
[1777839574853,35.91,78783.21,0.5,0.11516,0.00011,9.76707]
[1777839577977,35.91,78773.71,0.5,0.11413,0.00011,9.70392]
[1777839584587,35.91,78772.18,0.5,0.11396,0.00011,9.69339]
[1777839586072,35.91,78772.18,0.5,0.11396,0.00011,9.69339]
[1777839586174,35.91,78771.1,0.5,0.11384,0.00011,9.68609]
[1777839590134,35.91,78771.1,0.5,0.11384,0.00011,9.68582]
[1777839590639,35.91,78771.1,0.5,0.11384,0.00011,9.68573]
[1777839596680,35.91,78770.56,0.5,0.11377,0.00011,9.68148]
[1777839601715,35.9,78769.27,0.5,0.11362,0.00011,9.67223]
[1777839609952,35.9,78769.26,0.5,0.11359,0.00011,9.67074]
[1777839615810,35.9,78769.26,0.5,0.11358,0.00011,9.66993]
[1777839620849,35.9,78767.32,0.5,0.11336,0.00011,9.65656]
[1777839628905,35.9,78768.06,0.5,0.11345,0.00011,9.66208]
[1777839633940,35.9,78765.17,0.5,0.11308,0.00011,9.63708]
[1777839640162,35.9,78764.36,0.5,0.11301,0.00011,9.63228]
[1777839648039,35.9,78764.1,0.5,0.11299,0.00011,9.6313]
[1777839653074,35.9,78765.37,0.5,0.11313,0.00011,9.64005]
[1777839658109,35.9,78765.3,0.5,0.11313,0.00011,9.63993]
[1777839663319,35.9,78764.85,0.5,0.11308,0.00011,9.63685]
[1777839670193,35.9,78765.72,0.5,0.11318,0.00011,9.64291]
[1777839676234,35.9,78765.9,0.5,0.1132,0.00011,9.64444]
[1777839678680,35.9,78765.97,0.5,0.11321,0.00011,9.64496]
[1777839684291,35.91,78765.17,0.5,0.11313,0.00011,9.64011]
[1777839690514,35.9,78765.43,0.5,0.11316,0.00011,9.64143]
[1777839692337,35.9,78765.43,0.5,0.1131,0.00011,9.63572]
[1777839699051,35.9,78765.56,0.5,0.11311,0.00011,9.63623]
[1777839699072,35.9,78765.56,0.5,0.11311,0.00011,9.63623]
[1777839699088,35.9,78765.56,0.5,0.11311,0.00011,9.63623]
[1777839706209,35.9,78765.11,0.5,0.11305,0.00011,9.63265]
[1777839711480,35.9,78765.16,0.5,0.11304,0.00011,9.6322]
[1777839716516,35.9,78765.03,0.5,0.11302,0.00011,9.63096]
[1777839721551,35.9,78766.01,0.5,0.11312,0.00011,9.63709]
[1777839722963,35.9,78766.01,0.5,0.11312,0.00011,9.63709]
[1777839722988,35.9,78766.01,0.5,0.11312,0.00011,9.63709]
[1777839724770,35.9,78766.11,0.5,0.11313,0.00011,9.63764]
[1777839730265,35.9,78766.11,0.5,0.11313,0.00011,9.63759]
[1777839730301,35.9,78766.11,0.5,0.11313,0.00011,9.63759]
[1777839730316,35.9,78766.11,0.5,0.11313,0.00011,9.63759]
[1777839734909,35.9,78766.33,0.5,0.11314,0.00011,9.63862]
[1777839740868,35.9,78766.41,0.5,0.11315,0.00011,9.63894]
[1777839749747,35.9,78766.43,0.5,0.11315,0.00011,9.63913]
[1777839755789,35.9,78766.5,0.5,0.11311,0.00011,9.63427]
[1777839761008,35.9,78766.46,0.5,0.11312,0.00011,9.63481]
[1777839766873,35.9,78766.53,0.5,0.11314,0.00011,9.63623]
[1777839768110,35.9,78766.53,0.5,0.11314,0.00011,9.63623]
[1777839768148,35.9,78766.53,0.5,0.11314,0.00011,9.63623]
[1777839769416,35.9,78762.8,0.5,0.11275,0.00011,9.61201]
[1777839775021,35.9,78767.44,0.5,0.11326,0.00011,9.64343]
[1777839781148,35.91,78769.98,0.5,0.11355,0.00011,9.6613]
[1777839783719,35.91,78771.73,0.5,0.11374,0.00011,9.67297]
[1777839783753,35.91,78771.73,0.5,0.11374,0.00011,9.67297]
[1777839783768,35.91,78771.73,0.5,0.11374,0.00011,9.67297]
[1777839790036,35.91,78773.33,0.5,0.1139,0.00011,9.6833]
[1777839795072,35.91,78775.98,0.5,0.11418,0.00011,9.70059]
[1777839801293,35.91,78776.05,0.5,0.11419,0.00011,9.70072]
[1777839811184,35.91,78778.13,0.5,0.11435,0.00011,9.70891]
[1777839821256,35.91,78779.18,0.5,0.11448,0.00011,9.71679]
[1777839822369,35.91,78782.92,0.5,0.11489,0.00011,9.74158]
[1777839822633,35.91,78782.92,0.5,0.11489,0.00011,9.74158]
[1777839824191,35.91,78783.85,0.5,0.11499,0.00011,9.74779]
[1777839828054,35.91,78784.6,0.5,0.11507,0.00011,9.75301]
[1777839828103,35.91,78784.6,0.5,0.11507,0.00011,9.75301]
[1777839828233,35.91,78784.6,0.5,0.11507,0.00011,9.75301]
[1777839830459,35.91,78784.5,0.5,0.11507,0.00011,9.75258]
[1777839830501,35.91,78784.5,0.5,0.11507,0.00011,9.75258]
[1777839830516,35.91,78784.5,0.5,0.11507,0.00011,9.75258]
[1777839838375,35.91,78784.69,0.5,0.1151,0.00011,9.75452]
[1777839840822,35.91,78784.83,0.5,0.11511,0.00011,9.75555]
[1777839840876,35.91,78784.83,0.5,0.11511,0.00011,9.75555]
[1777839841627,35.91,78784.83,0.5,0.11512,0.00011,9.75565]
[1777839841657,35.91,78784.83,0.5,0.11512,0.00011,9.75565]
[1777839842760,35.91,78785.39,0.5,0.11518,0.00011,9.75945]
[1777839844595,35.91,78785.39,0.5,0.11518,0.00011,9.75966]
[1777839844646,35.91,78803.96,0.5,0.11719,0.00011,9.88269]
[1777839850559,35.91,78801.97,0.5,0.11697,0.00011,9.86916]
[1777839850563,35.91,78800.71,0.5,0.11683,0.00011,9.86074]
[1777839852604,35.91,78801.21,0.5,0.11689,0.00011,9.86399]
[1777839852695,35.91,78801.67,0.5,0.11693,0.00011,9.86697]
[1777839858200,35.91,78801.67,0.5,0.11693,0.00011,9.86677]
[1777839863549,35.91,78806.38,0.5,0.11744,0.00011,9.8975]
[1777839866682,35.91,78807.07,0.5,0.11751,0.00011,9.90193]
[1777839866783,35.91,78807.65,0.5,0.11757,0.00011,9.90571]
[1777839868943,35.91,78807.65,0.5,0.11757,0.00011,9.90564]
[1777839869415,35.91,78813.69,0.5,0.11823,0.00011,9.94583]
[1777839870303,35.91,78833.97,0.5,0.12048,0.00011,10.08126]
[1777839870684,35.91,78833.97,0.5,0.12048,0.00011,10.08126]
[1777839870868,35.91,78843.64,0.5,0.12155,0.00011,10.1459]
[1777839871588,35.91,78843.64,0.5,0.12155,0.00011,10.1459]
[1777839871637,35.91,78843.64,0.5,0.12155,0.00011,10.1459]
[1777839871834,35.91,78843.64,0.5,0.12155,0.00011,10.1459]
[1777839871881,35.91,78843.64,0.5,0.12155,0.00011,10.1459]
[1777839872280,35.91,78843.64,0.5,0.12155,0.00011,10.1459]
[1777839872303,35.91,78856.04,0.5,0.12289,0.00011,10.2234]
[1777839872676,35.91,78856.04,0.5,0.12289,0.00011,10.2234]
[1777839873418,35.91,78924.82,0.5,0.13081,0.00012,10.68675]
[1777839873702,35.91,78924.82,0.5,0.13081,0.00012,10.68675]
[1777839874454,35.91,78960.03,0.5,0.13499,0.00012,10.92584]
[1777839874666,35.91,78960.03,0.5,0.13499,0.00012,10.92584]
[1777839875292,35.91,78960.03,0.5,0.13499,0.00012,10.92584]
[1777839875392,35.89,78960.66,0.5,0.13494,0.00012,10.92302]
[1777839876210,35.89,78960.66,0.5,0.13494,0.00012,10.92302]
[1777839876426,35.87,78955.39,0.5,0.13416,0.00012,10.87875]
[1777839876780,35.87,78955.39,0.5,0.13416,0.00012,10.87875]
[1777839876954,35.85,78956.81,0.5,0.13423,0.00012,10.88309]
[1777839879322,35.83,78946.58,0.5,0.13283,0.00012,10.8033]
[1777839883371,35.79,78944.04,0.5,0.13224,0.00012,10.77031]
[1777839883734,35.78,78939.89,0.5,0.13174,0.00012,10.74146]
[1777839887282,35.74,78936.43,0.5,0.13103,0.00012,10.70109]
[1777839887383,35.73,78936.77,0.5,0.13097,0.00012,10.69778]
[1777839889215,35.73,78936.77,0.5,0.13097,0.00012,10.69778]
[1777839889289,35.7,78936.02,0.5,0.13074,0.00012,10.6845]
[1777839890700,35.7,78936.02,0.5,0.13074,0.00012,10.6845]
[1777839891108,35.7,78936.02,0.5,0.13074,0.00012,10.6845]
[1777839891227,35.7,78936.02,0.5,0.13074,0.00012,10.6845]
[1777839891236,35.7,78936.02,0.5,0.13074,0.00012,10.6845]
[1777839891440,35.69,78935.26,0.5,0.13056,0.00012,10.6743]
[1777839896285,35.67,78920.16,0.5,0.12862,0.00012,10.56218]
[1777839898704,35.67,78918.75,0.5,0.12844,0.00012,10.55177]
[1777839898750,35.67,78918.75,0.5,0.12844,0.00012,10.55177]
[1777839899174,35.67,78918.75,0.5,0.12844,0.00012,10.55177]
[1777839899209,35.67,78918.75,0.5,0.12844,0.00012,10.55177]
[1777839899373,35.67,78918.75,0.5,0.12844,0.00012,10.55177]
[1777839901025,35.66,78911.7,0.5,0.12761,0.00012,10.50305]
[1777839901128,35.66,78911.7,0.5,0.12761,0.00012,10.50305]
[1777839901367,35.66,78911.7,0.5,0.12761,0.00012,10.50305]
[1777839901432,35.66,78924.26,0.5,0.12907,0.00012,10.58815]
[1777839902032,35.66,78945.87,0.5,0.13162,0.00012,10.73536]
[1777839904867,35.64,78935.51,0.5,0.13027,0.00012,10.65794]
[1777839907530,35.63,78933.32,0.5,0.1299,0.00012,10.63657]
[1777839907621,35.63,78933.32,0.5,0.1299,0.00012,10.63657]
[1777839908432,35.63,78933.11,0.5,0.12987,0.00012,10.63461]
[1777839909068,35.63,78933.11,0.5,0.12987,0.00012,10.63461]
[1777839909107,35.63,78933.11,0.5,0.12987,0.00012,10.63461]
[1777839909320,35.63,78933.11,0.5,0.12987,0.00012,10.63461]
[1777839910909,35.62,78920.68,0.5,0.12838,0.00012,10.54842]
[1777839911602,35.62,78920.68,0.5,0.12838,0.00012,10.54842]
[1777839911639,35.62,78920.68,0.5,0.12838,0.00012,10.54842]
[1777839912207,35.62,78914.25,0.5,0.12762,0.00012,10.50428]
[1777839914627,35.62,78914.89,0.5,0.12768,0.00012,10.50783]
[1777839915709,35.62,78913.15,0.5,0.12747,0.00012,10.49561]
[1777839915946,35.62,78918.57,0.5,0.1281,0.00012,10.53207]
[1777839917975,35.62,78927.33,0.5,0.12911,0.00012,10.59076]
[1777839920634,35.61,78924.89,0.5,0.1288,0.00012,10.57315]
[1777839920672,35.61,78924.89,0.5,0.1288,0.00012,10.57315]
[1777839921762,35.61,78920.77,0.5,0.12831,0.00012,10.54464]
[1777839922172,35.61,78919.61,0.5,0.12817,0.00012,10.5363]
[1777839927881,35.6,78919.48,0.5,0.1281,0.00012,10.53253]
[1777839929909,35.6,78920.65,0.5,0.12823,0.00012,10.53981]
[1777839931949,35.6,78919.79,0.5,0.12803,0.00012,10.52619]
[1777839936103,35.59,78922.87,0.5,0.12835,0.00012,10.54443]
[1777839936106,35.59,78923.38,0.5,0.12839,0.00012,10.5472]
[1777839941122,35.58,78923.11,0.5,0.1283,0.00012,10.54187]
[1777839944147,35.55,78910.81,0.5,0.12665,0.00012,10.44561]
[1777839949699,35.54,78908.4,0.5,0.12633,0.00012,10.42714]
[1777839956233,35.53,78904.99,0.5,0.12587,0.00012,10.3999]
[1777839960481,35.53,78904.99,0.5,0.12584,0.00012,10.3985]
[1777839960508,35.53,78904.99,0.5,0.12584,0.00012,10.3985]
[1777839962430,35.52,78901.96,0.5,0.12548,0.00012,10.37699]
[1777839962445,35.52,78901.96,0.5,0.12548,0.00012,10.37699]
[1777839962454,35.52,78887.87,0.5,0.12385,0.00011,10.28093]
[1777839964496,35.52,78887.87,0.5,0.12385,0.00011,10.28063]
[1777839964289,35.52,78896.65,0.5,0.12485,0.00012,10.3399]
[1777839964568,35.52,78896.65,0.5,0.12485,0.00012,10.3399]
[1777839965490,35.52,78896.65,0.5,0.12485,0.00012,10.3399]
[1777839966686,35.52,78901.28,0.5,0.12537,0.00012,10.3706]
[1777839968904,35.52,78900.48,0.5,0.12526,0.00012,10.36441]
[1777839970545,35.52,78900.13,0.5,0.12521,0.00012,10.36131]
[1777839976373,35.51,78892.8,0.5,0.12433,0.00011,10.30959]
[1777839978861,35.51,78894.53,0.5,0.12452,0.00012,10.32072]
[1777839979251,35.51,78894.53,0.5,0.12452,0.00012,10.32072]
[1777839984428,35.51,78895.05,0.5,0.12455,0.00012,10.32246]
[1777839985440,35.51,78895.05,0.5,0.12455,0.00012,10.32246]
[1777839987369,35.5,78895.5,0.5,0.12459,0.00012,10.32492]
[1777839988959,35.5,78895.88,0.5,0.12463,0.00012,10.32691]
[1777839989392,35.5,78895.88,0.5,0.12463,0.00012,10.32691]
[1777839991748,35.5,78898.61,0.5,0.12487,0.00012,10.33887]
[1777839993948,35.5,78896.65,0.5,0.12463,0.00012,10.32493]
[1777839999527,35.5,78895.43,0.5,0.12447,0.00012,10.31523]
[1777840003577,35.49,78903.8,0.5,0.1254,0.00012,10.37042]
[1777840006951,35.49,78904.23,0.5,0.12544,0.00012,10.37256]
[1777840007012,35.49,78904.73,0.5,0.12548,0.00012,10.37518]
[1777840013484,35.48,78908.57,0.5,0.1259,0.00012,10.3997]
[1777840018667,35.48,78907.0,0.5,0.12567,0.00012,10.38651]
[1777840024709,35.47,78909.8,0.5,0.12596,0.00012,10.40348]
[1777840029744,35.47,78911.17,0.5,0.12609,0.00012,10.41112]
[1777840034133,35.46,78911.81,0.5,0.12614,0.00012,10.41414]
[1777840034220,35.46,78911.1,0.5,0.12605,0.00012,10.40896]
[1777840039815,35.46,78907.91,0.5,0.12565,0.00012,10.38558]
[1777840044849,35.45,78900.61,0.5,0.12478,0.00012,10.33429]
[1777840049884,35.45,78894.67,0.5,0.12407,0.00011,10.2924]
[1777840054919,35.45,78888.61,0.5,0.1233,0.00011,10.24418]
[1777840055827,35.45,78888.61,0.5,0.1233,0.00011,10.24418]
[1777840056305,35.45,78888.61,0.5,0.1233,0.00011,10.24418]
[1777840057975,35.45,78884.93,0.5,0.12287,0.00011,10.21878]
[1777840058341,35.45,78884.93,0.5,0.12287,0.00011,10.21878]
[1777840060497,35.44,78884.19,0.5,0.12278,0.00011,10.21338]
[1777840062382,35.44,78885.85,0.5,0.12296,0.00011,10.22426]
[1777840069018,35.44,78881.78,0.5,0.12247,0.00011,10.19496]
[1777840071008,35.44,78881.18,0.5,0.1224,0.00011,10.19071]
[1777840076067,35.44,78880.07,0.5,0.12225,0.00011,10.18206]
[1777840079717,35.44,78878.6,0.5,0.12208,0.00011,10.17156]
[1777840079818,35.44,78878.6,0.5,0.12208,0.00011,10.17156]
[1777840080095,35.44,78878.51,0.5,0.12207,0.00011,10.17095]
[1777840080666,35.44,78878.51,0.5,0.12207,0.00011,10.17095]
[1777840081600,35.44,78878.51,0.5,0.12207,0.00011,10.17095]
[1777840081609,35.44,78878.51,0.5,0.12207,0.00011,10.17095]
[1777840081613,35.44,78878.51,0.5,0.12207,0.00011,10.17095]
[1777840081102,35.43,78886.92,0.5,0.12302,0.00011,10.22762]
[1777840082438,35.43,78886.92,0.5,0.12302,0.00011,10.22762]
[1777840082676,35.43,78892.3,0.5,0.12363,0.00011,10.2639]
[1777840090860,35.43,78893.9,0.5,0.12378,0.00011,10.27307]
[1777840094852,35.42,78897.58,0.5,0.12418,0.00012,10.29649]
[1777840095200,35.42,78898.25,0.5,0.12425,0.00012,10.30078]
[1777840097833,35.42,78899.47,0.5,0.12439,0.00012,10.30883]
[1777840098914,35.42,78899.47,0.5,0.12438,0.00012,10.30831]
[1777840101921,35.42,78901.44,0.5,0.1246,0.00012,10.3212]
[1777840102967,35.42,78901.69,0.5,0.12462,0.00012,10.32238]
[1777840104990,35.42,78901.69,0.5,0.12461,0.00012,10.32212]
[1777840105091,35.42,78901.69,0.5,0.1246,0.00012,10.3216]
[1777840107986,35.42,78901.69,0.5,0.1246,0.00012,10.3216]
[1777840109044,35.42,78902.51,0.5,0.12469,0.00012,10.32642]
[1777840114334,35.41,78897.33,0.5,0.12401,0.00012,10.28411]
[1777840118907,35.41,78895.85,0.5,0.12383,0.00011,10.27326]
[1777840119189,35.41,78895.85,0.5,0.12383,0.00011,10.27326]
[1777840119368,35.41,78892.62,0.5,0.12345,0.00011,10.2511]
[1777840123582,35.41,78883.13,0.5,0.12235,0.00011,10.18594]
[1777840129439,35.41,78881.27,0.5,0.12213,0.00011,10.17274]
[1777840134474,35.4,78879.57,0.5,0.12193,0.00011,10.1605]
[1777840141522,35.4,78878.52,0.5,0.12179,0.00011,10.15257]
[1777840146557,35.4,78877.45,0.5,0.12166,0.00011,10.14468]
[1777840147565,35.4,78877.45,0.5,0.12166,0.00011,10.14468]
[1777840147670,35.4,78876.96,0.5,0.1216,0.00011,10.14123]
[1777840150869,35.4,78876.71,0.5,0.12157,0.00011,10.13915]
[1777840151533,35.4,78876.71,0.5,0.12157,0.00011,10.13915]
[1777840154500,35.4,78876.97,0.5,0.12159,0.00011,10.1405]
[1777840154602,35.4,78876.83,0.5,0.12157,0.00011,10.13941]
[1777840155312,35.4,78876.83,0.5,0.12157,0.00011,10.13941]
[1777840155619,35.4,78876.83,0.5,0.12157,0.00011,10.13927]
[1777840163678,35.4,78878.97,0.5,0.12179,0.00011,10.15266]
[1777840169721,35.39,78882.79,0.5,0.12221,0.00011,10.17767]
[1777840177776,35.39,78878.45,0.5,0.12165,0.00011,10.14155]
[1777840183438,35.39,78878.4,0.5,0.12163,0.00011,10.14063]
[1777840183536,35.39,78878.4,0.5,0.12163,0.00011,10.14063]
[1777840183576,35.39,78877.84,0.5,0.12156,0.00011,10.1364]
[1777840183989,35.39,78877.84,0.5,0.12156,0.00011,10.1364]
[1777840184000,35.39,78877.84,0.5,0.12156,0.00011,10.1364]
[1777840184167,35.39,78877.84,0.5,0.12156,0.00011,10.1364]
[1777840184242,35.39,78890.83,0.5,0.12304,0.00011,10.22433]
[1777840185581,35.39,78903.24,0.5,0.12446,0.00012,10.30847]
[1777840190319,35.38,78905.29,0.5,0.12468,0.00012,10.32164]
[1777840190372,35.38,78906.11,0.5,0.12477,0.00012,10.32682]
[1777840195903,35.38,78907.33,0.5,0.12489,0.00012,10.33414]
[1777840201038,35.38,78910.39,0.5,0.12523,0.00012,10.35402]
[1777840202493,35.38,78911.99,0.5,0.12541,0.00012,10.36475]
[1777840202549,35.38,78931.06,0.5,0.12764,0.00012,10.49525]
[1777840203273,35.38,78931.06,0.5,0.12764,0.00012,10.49525]
[1777840203371,35.38,78929.38,0.5,0.12744,0.00012,10.48365]
[1777840206233,35.38,78927.04,0.5,0.12716,0.00012,10.46755]
[1777840206246,35.38,78927.04,0.5,0.12716,0.00012,10.46755]
[1777840206335,35.38,78926.77,0.5,0.12713,0.00012,10.46558]
[1777840207900,35.38,78926.77,0.5,0.12713,0.00012,10.46558]
[1777840208607,35.38,78926.14,0.5,0.12706,0.00012,10.46115]
[1777840211191,35.38,78925.1,0.5,0.12693,0.00012,10.45392]
[1777840211256,35.38,78924.02,0.5,0.1268,0.00012,10.44648]
[1777840212343,35.38,78924.02,0.5,0.1268,0.00012,10.44648]
[1777840212424,35.38,78922.16,0.5,0.12659,0.00012,10.43371]
[1777840212818,35.38,78922.16,0.5,0.12659,0.00012,10.43371]
[1777840213416,35.38,78917.87,0.5,0.12608,0.00012,10.40434]
[1777840218492,35.37,78911.48,0.5,0.12533,0.00012,10.35998]
[1777840222755,35.37,78913.6,0.5,0.12557,0.00012,10.37387]
[1777840223733,35.37,78913.6,0.5,0.12556,0.00012,10.37375]
[1777840223104,35.37,78913.6,0.5,0.12556,0.00012,10.37375]
[1777840224773,35.37,78913.6,0.5,0.12556,0.00012,10.37375]
[1777840225651,35.37,78909.9,0.5,0.12512,0.00012,10.34785]
[1777840230854,35.37,78910.64,0.5,0.12519,0.00012,10.35188]
[1777840231160,35.37,78911.06,0.5,0.12518,0.00012,10.34904]
[1777840235792,35.37,78909.13,0.5,0.12494,0.00012,10.33463]
[1777840237650,35.36,78916.47,0.5,0.12579,0.00012,10.38453]
[1777840237748,35.36,78920.68,0.5,0.12628,0.00012,10.41322]
[1777840241810,35.36,78921.42,0.5,0.12635,0.00012,10.41774]
[1777840241912,35.36,78920.04,0.5,0.12619,0.00012,10.4083]
[1777840247271,35.36,78918.99,0.5,0.12606,0.00012,10.40034]
[1777840249712,35.36,78917.2,0.5,0.12584,0.00012,10.38799]
[1777840249813,35.36,78916.27,0.5,0.12574,0.00012,10.38163]
[1777840255328,35.36,78916.55,0.5,0.12576,0.00012,10.38288]
[1777840260357,35.36,78914.17,0.5,0.12547,0.00012,10.36606]
[1777840267414,35.36,78913.35,0.5,0.12536,0.00012,10.35949]
[1777840268138,35.36,78913.35,0.5,0.12536,0.00012,10.35949]
[1777840268345,35.35,78913.2,0.5,0.12534,0.00012,10.35823]
[1777840269539,35.35,78913.2,0.5,0.12534,0.00012,10.35823]
[1777840269641,35.35,78913.2,0.5,0.12533,0.00012,10.35799]
[1777840271215,35.35,78913.2,0.5,0.12533,0.00012,10.35799]
[1777840271440,35.35,78913.2,0.5,0.12533,0.00012,10.35752]
[1777840271885,35.35,78913.2,0.5,0.12533,0.00012,10.35752]
[1777840271911,35.35,78913.2,0.5,0.12533,0.00012,10.35752]
[1777840272273,35.35,78913.2,0.5,0.12533,0.00012,10.35752]
[1777840273389,35.35,78913.17,0.5,0.12532,0.00012,10.35708]
[1777840273491,35.35,78926.35,0.5,0.12685,0.00012,10.44721]
[1777840275402,35.35,78926.88,0.5,0.12692,0.00012,10.45077]
[1777840275503,35.35,78926.79,0.5,0.1269,0.00012,10.45016]
[1777840280648,35.35,78926.96,0.5,0.12692,0.00012,10.45112]
[1777840284251,35.35,78931.05,0.5,0.1274,0.00012,10.47909]
[1777840284679,35.35,78931.05,0.5,0.1274,0.00012,10.47909]
[1777840284731,35.35,78941.13,0.5,0.12859,0.00012,10.54827]
[1777840285478,35.35,78941.13,0.5,0.12859,0.00012,10.54827]
[1777840286302,35.35,78943.07,0.5,0.12882,0.00012,10.5615]
[1777840290036,35.35,78940.53,0.5,0.12851,0.00012,10.54365]
[1777840290749,35.35,78940.53,0.5,0.12851,0.00012,10.54365]
[1777840294725,35.35,78935.96,0.5,0.12791,0.00012,10.50627]
[1777840294759,35.35,78935.96,0.5,0.12791,0.00012,10.50627]
[1777840294811,35.35,78937.88,0.5,0.12813,0.00012,10.51935]
[1777840295776,35.35,78937.88,0.5,0.12813,0.00012,10.51935]
[1777840295818,35.35,78950.94,0.5,0.12968,0.00012,10.60892]
[1777840297610,35.35,78950.94,0.5,0.12967,0.00012,10.60868]
[1777840297727,35.35,78946.78,0.5,0.12917,0.00012,10.57982]
[1777840301494,35.35,78941.15,0.5,0.1285,0.00012,10.54095]
[1777840301507,35.35,78941.15,0.5,0.1285,0.00012,10.54095]
[1777840305298,35.35,78939.1,0.5,0.12825,0.00012,10.52621]
[1777840310433,35.34,78936.03,0.5,0.12787,0.00012,10.5042]
[1777840312726,35.34,78925.49,0.5,0.12661,0.00012,10.43054]
[1777840317762,35.34,78921.45,0.5,0.12611,0.00012,10.4013]
[1777840322797,35.33,78922.32,0.5,0.12618,0.00012,10.40567]
[1777840328843,35.33,78922.87,0.5,0.12623,0.00012,10.40845]
[1777840333874,35.33,78922.26,0.5,0.12614,0.00012,10.40344]
[1777840334524,35.33,78922.26,0.5,0.12614,0.00012,10.40344]
[1777840334882,35.33,78922.28,0.5,0.12614,0.00012,10.40341]
[1777840336138,35.33,78921.25,0.5,0.12602,0.00012,10.39605]
[1777840336427,35.33,78921.25,0.5,0.12602,0.00012,10.39605]
[1777840337387,35.32,78916.54,0.5,0.12546,0.00012,10.36342]
[1777840337396,35.32,78916.54,0.5,0.12546,0.00012,10.36342]
[1777840337439,35.32,78916.54,0.5,0.12546,0.00012,10.36342]
[1777840337902,35.32,78910.36,0.5,0.12474,0.00012,10.32083]
[1777840338458,35.32,78910.36,0.5,0.12474,0.00012,10.32083]
[1777840344522,35.32,78905.24,0.5,0.12411,0.00012,10.28349]
[1777840344535,35.32,78905.24,0.5,0.12411,0.00012,10.28349]
[1777840344544,35.32,78905.24,0.5,0.12411,0.00012,10.28349]
[1777840344562,35.32,78905.24,0.5,0.12411,0.00012,10.28349]
[1777840344623,35.32,78906.69,0.5,0.12426,0.00012,10.29247]
[1777840348321,35.31,78907.55,0.5,0.12434,0.00012,10.29742]
[1777840348347,35.31,78907.55,0.5,0.12434,0.00012,10.29742]
[1777840348577,35.31,78907.55,0.5,0.12434,0.00012,10.29742]
[1777840351886,35.31,78908.03,0.5,0.12438,0.00012,10.29979]
[1777840352682,35.31,78908.03,0.5,0.12429,0.00012,10.2923]
[1777840358835,35.3,78904.92,0.5,0.12391,0.00012,10.26956]
[1777840364416,35.3,78901.72,0.5,0.12351,0.00012,10.24581]
[1777840364444,35.3,78901.72,0.5,0.12351,0.00012,10.24581]
[1777840364455,35.3,78901.72,0.5,0.12351,0.00012,10.24581]
[1777840365246,35.3,78906.3,0.5,0.12402,0.00012,10.27644]
[1777840365289,35.3,78906.3,0.5,0.12402,0.00012,10.27644]
[1777840366841,35.3,78906.89,0.5,0.12409,0.00012,10.28047]
[1777840367425,35.29,78907.43,0.5,0.12414,0.00012,10.28352]
[1777840367462,35.29,78907.43,0.5,0.12414,0.00012,10.28352]
[1777840367470,35.29,78907.43,0.5,0.12414,0.00012,10.28352]
[1777840372947,35.29,78908.22,0.5,0.12421,0.00012,10.28738]
[1777840372972,35.29,78908.22,0.5,0.12421,0.00012,10.28738]
[1777840374977,35.29,78903.19,0.5,0.12362,0.00012,10.25247]
[1777840380495,35.29,78896.9,0.5,0.12288,0.00011,10.20879]
[1777840386243,35.28,78893.6,0.5,0.12247,0.00011,10.18475]
[1777840391277,35.28,78899.53,0.5,0.12314,0.00012,10.22401]
[1777840397320,35.28,78902.82,0.5,0.12349,0.00012,10.24505]
[1777840402353,35.27,78906.44,0.5,0.12389,0.00012,10.26865]
[1777840407388,35.27,78908.51,0.5,0.12411,0.00012,10.28151]
[1777840412424,35.27,78910.79,0.5,0.12429,0.00012,10.29035]
[1777840414058,35.27,78912.64,0.5,0.12451,0.00012,10.30279]
[1777840417597,35.27,78914.8,0.5,0.12474,0.00012,10.3169]
[1777840417698,35.27,78915.35,0.5,0.1248,0.00012,10.32045]
[1777840421696,35.26,78915.51,0.5,0.12481,0.00012,10.32088]
[1777840421766,35.26,78915.51,0.5,0.12481,0.00012,10.32088]
[1777840421786,35.26,78915.51,0.5,0.12481,0.00012,10.32088]
[1777840424507,35.26,78925.12,0.5,0.12592,0.00012,10.38617]
[1777840429543,35.26,78922.32,0.5,0.12558,0.00012,10.36632]
[1777840435797,35.26,78921.07,0.5,0.12542,0.00012,10.35694]
[1777840443641,35.25,78918.65,0.5,0.1251,0.00012,10.33791]
[1777840448675,35.25,78916.78,0.5,0.12485,0.00012,10.32351]
[1777840453711,35.24,78915.9,0.5,0.12472,0.00012,10.31584]
[1777840458746,35.24,78916.55,0.5,0.12478,0.00012,10.31897]
[1777840466008,35.24,78914.64,0.5,0.12453,0.00012,10.30471]
[1777840471837,35.24,78914.22,0.5,0.12441,0.00012,10.29511]
[1777840476872,35.23,78914.44,0.5,0.12442,0.00012,10.29578]
[1777840486644,35.23,78914.2,0.5,0.12439,0.00012,10.29365]
[1777840486745,35.23,78913.99,0.5,0.12434,0.00012,10.29108]
[1777840492232,35.23,78912.75,0.5,0.12419,0.00012,10.28195]
[1777840492984,35.23,78912.43,0.5,0.12415,0.00012,10.27965]
[1777840498018,35.23,78919.07,0.5,0.12492,0.00012,10.32512]
[1777840502641,35.23,78926.8,0.5,0.12583,0.00012,10.3784]
[1777840503077,35.23,78928.09,0.5,0.12598,0.00012,10.38725]
[1777840503317,35.23,78928.09,0.5,0.12598,0.00012,10.38725]
[1777840504041,35.23,78928.09,0.5,0.12598,0.00012,10.38725]
[1777840504066,35.23,78988.58,0.5,0.13319,0.00012,10.80429]
[1777840505080,35.23,79027.16,0.5,0.13794,0.00012,11.0722]
[1777840505291,35.23,79027.16,0.5,0.13794,0.00012,11.0722]
[1777840506078,35.23,79022.77,0.5,0.1374,0.00012,11.04167]
[1777840506422,35.23,79022.77,0.5,0.1374,0.00012,11.04167]
[1777840507089,35.23,79020.83,0.5,0.13716,0.00012,11.02824]
[1777840507361,35.23,79020.83,0.5,0.13716,0.00012,11.02824]
[1777840508078,35.23,79020.83,0.5,0.13716,0.00012,11.02824]
[1777840508095,35.23,79018.34,0.5,0.13685,0.00012,11.01102]
[1777840513751,35.23,79017.21,0.5,0.13672,0.00012,11.00386]
[1777840515160,35.23,79007.01,0.5,0.13546,0.00012,10.93276]
[1777840515347,35.23,79005.61,0.5,0.13529,0.00012,10.92305]
[1777840516503,35.23,79005.61,0.5,0.13529,0.00012,10.92305]
[1777840516517,35.23,79005.61,0.5,0.13529,0.00012,10.92305]
[1777840516533,35.23,79005.61,0.5,0.13529,0.00012,10.92305]
[1777840516801,35.23,78999.7,0.5,0.13456,0.00012,10.88157]
[1777840518009,35.23,78999.7,0.5,0.13456,0.00012,10.88157]
[1777840518038,35.23,78999.7,0.5,0.13456,0.00012,10.88157]
[1777840518069,35.23,79000.57,0.5,0.13466,0.00012,10.88749]
[1777840518161,35.23,79000.57,0.5,0.13466,0.00012,10.88749]
[1777840519155,35.23,79002.13,0.5,0.13485,0.00012,10.89819]
[1777840519827,35.23,79009.18,0.5,0.13572,0.00012,10.94725]
[1777840521289,35.23,79017.07,0.5,0.13669,0.00012,11.00212]
[1777840526943,35.23,79018.89,0.5,0.13692,0.00012,11.01474]
[1777840532266,35.23,79014.82,0.5,0.13635,0.00012,10.98055]
[1777840534062,35.23,79014.82,0.5,0.13635,0.00012,10.98055]
[1777840534111,35.23,79014.82,0.5,0.13635,0.00012,10.98055]
[1777840534129,35.23,79014.82,0.5,0.13635,0.00012,10.98055]
[1777840535447,35.23,79019.97,0.5,0.13699,0.00012,11.01634]
[1777840535498,35.23,79023.34,0.5,0.1374,0.00012,11.0393]
[1777840536922,35.23,79023.34,0.5,0.1374,0.00012,11.0393]
[1777840536946,35.23,79023.34,0.5,0.1374,0.00012,11.0393]
[1777840537023,35.22,79023.56,0.5,0.13741,0.00012,11.04001]
[1777840537529,35.22,79023.56,0.5,0.13741,0.00012,11.04001]
[1777840537549,35.22,79023.56,0.5,0.13741,0.00012,11.04001]
[1777840537630,35.22,79023.11,0.5,0.13736,0.00012,11.03688]
[1777840539036,35.22,79023.11,0.5,0.13736,0.00012,11.03688]
[1777840539089,35.22,79023.03,0.5,0.13734,0.00012,11.03614]
[1777840540187,35.22,79023.77,0.5,0.13744,0.00012,11.04129]
[1777840544300,35.22,79021.46,0.5,0.13714,0.00012,11.02496]
[1777840544326,35.22,79021.46,0.5,0.13714,0.00012,11.02496]
[1777840544342,35.22,79021.46,0.5,0.13714,0.00012,11.02496]
[1777840545613,35.22,79023.98,0.5,0.13746,0.00012,11.04242]
[1777840546288,35.22,79028.67,0.5,0.13804,0.00012,11.07491]
[1777840546421,35.22,79028.67,0.5,0.13804,0.00012,11.07491]
[1777840546432,35.22,79028.67,0.5,0.13804,0.00012,11.07491]
[1777840549473,35.22,79030.19,0.5,0.1382,0.00012,11.08422]
[1777840550363,35.22,79031.77,0.5,0.1384,0.00012,11.0951]
[1777840551184,35.22,79039.29,0.5,0.13934,0.00013,11.14735]
[1777840551199,35.22,79039.29,0.5,0.13934,0.00013,11.14735]
[1777840551225,35.22,79039.29,0.5,0.13934,0.00013,11.14735]
[1777840552408,35.22,79039.29,0.5,0.13934,0.00013,11.14723]
[1777840554465,35.21,79045.62,0.5,0.14006,0.00013,11.18757]
[1777840554758,35.21,79045.62,0.5,0.14006,0.00013,11.18757]
[1777840554960,35.21,79045.62,0.5,0.14006,0.00013,11.18757]
[1777840555082,35.21,79045.62,0.5,0.14006,0.00013,11.18757]
[1777840555119,35.2,79037.29,0.5,0.13896,0.00013,11.12624]
[1777840555243,35.2,79037.29,0.5,0.13896,0.00013,11.12624]
[1777840555635,35.2,79038.69,0.5,0.13913,0.00013,11.136]
[1777840558102,35.2,79043.06,0.5,0.13967,0.00013,11.16612]
[1777840558161,35.2,79043.06,0.5,0.13967,0.00013,11.16612]
[1777840558175,35.2,79045.71,0.5,0.14,0.00013,11.18424]
[1777840558197,35.2,79045.71,0.5,0.14,0.00013,11.18424]
[1777840558309,35.2,79045.71,0.5,0.14,0.00013,11.18424]
[1777840558335,35.2,79045.71,0.5,0.14,0.00013,11.18424]
[1777840558342,35.2,79045.71,0.5,0.14,0.00013,11.18424]
[1777840558701,35.2,79045.71,0.5,0.14,0.00013,11.18424]
[1777840559127,35.2,79049.47,0.5,0.14047,0.00013,11.21023]
[1777840559798,35.2,79061.82,0.5,0.14203,0.00013,11.29643]
[1777840562533,35.19,79069.07,0.5,0.14291,0.00013,11.34448]
[1777840562574,35.19,79069.83,0.5,0.143,0.00013,11.3498]
[1777840565255,35.19,79074.22,0.5,0.14357,0.00013,11.3805]
[1777840565325,35.19,79074.22,0.5,0.14357,0.00013,11.3805]
[1777840565699,35.19,79074.22,0.5,0.14357,0.00013,11.3805]
[1777840566145,35.19,79085.38,0.5,0.145,0.00013,11.45857]
[1777840566547,35.19,79085.38,0.5,0.145,0.00013,11.45857]
[1777840566550,35.19,79085.38,0.5,0.145,0.00013,11.45857]
[1777840567051,35.19,79085.38,0.5,0.145,0.00013,11.45857]
[1777840567151,35.19,79085.38,0.5,0.145,0.00013,11.45857]
[1777840567099,35.19,79102.88,0.5,0.14726,0.00013,11.58105]
[1777840567417,35.19,79102.88,0.5,0.14726,0.00013,11.58105]
[1777840567769,35.19,79102.88,0.5,0.14726,0.00013,11.58105]
[1777840568076,35.19,79102.88,0.5,0.14726,0.00013,11.58105]
[1777840568113,35.19,79102.88,0.5,0.14726,0.00013,11.58105]
[1777840568138,35.19,79100.74,0.5,0.14698,0.00013,11.56591]
[1777840568218,35.19,79100.74,0.5,0.14698,0.00013,11.56591]
[1777840568356,35.19,79100.74,0.5,0.14698,0.00013,11.56591]
[1777840569089,35.19,79100.74,0.5,0.14698,0.00013,11.56591]
[1777840569114,35.19,79100.74,0.5,0.14698,0.00013,11.56591]
[1777840569149,35.19,79100.74,0.5,0.14698,0.00013,11.56591]
[1777840569177,35.19,79100.04,0.5,0.14689,0.00013,11.56075]
[1777840571361,35.19,79105.3,0.5,0.14757,0.00013,11.59748]
[1777840572135,35.19,79103.46,0.5,0.14733,0.00013,11.58444]
[1777840574940,35.19,79098.17,0.5,0.14663,0.00013,11.54716]
[1777840575143,35.19,79098.17,0.5,0.14663,0.00013,11.54716]
[1777840575880,35.19,79100.18,0.5,0.14693,0.00013,11.56313]
[1777840576539,35.19,79100.67,0.5,0.14699,0.00013,11.56656]
[1777840577310,35.2,79102.28,0.5,0.14722,0.00013,11.57856]
[1777840578975,35.2,79104.7,0.5,0.14754,0.00013,11.59611]
[1777840579304,35.2,79111.71,0.5,0.14846,0.00013,11.64535]
[1777840579345,35.2,79111.71,0.5,0.14846,0.00013,11.64535]
[1777840580065,35.2,79117.76,0.5,0.14925,0.00013,11.68776]
[1777840581002,35.2,79117.76,0.5,0.14925,0.00013,11.68776]
[1777840581148,35.2,79121.7,0.5,0.14977,0.00013,11.71541]
[1777840584435,35.2,79123.01,0.5,0.14997,0.00013,11.72591]
[1777840584493,35.2,79123.01,0.5,0.14997,0.00013,11.72591]
[1777840584562,35.2,79123.01,0.5,0.14997,0.00013,11.72591]
[1777840584614,35.2,79123.01,0.5,0.14997,0.00013,11.72591]
[1777840584723,35.2,79123.01,0.5,0.14997,0.00013,11.72591]
[1777840584868,35.2,79123.01,0.5,0.14997,0.00013,11.72591]
[1777840584920,35.2,79123.01,0.5,0.14997,0.00013,11.72591]
[1777840585047,35.2,79123.01,0.5,0.14997,0.00013,11.72591]
[1777840585146,35.2,79119.41,0.5,0.14952,0.00013,11.70203]
[1777840585370,35.2,79119.41,0.5,0.14952,0.00013,11.70203]
[1777840585652,35.21,79119.41,0.5,0.14956,0.00013,11.70374]
[1777840590083,35.22,79128.97,0.5,0.15091,0.00013,11.77574]
[1777840591529,35.23,79128.97,0.5,0.15093,0.00013,11.77662]
[1777840591813,35.23,79128.97,0.5,0.15093,0.00013,11.77662]
[1777840592104,35.23,79128.97,0.5,0.15093,0.00013,11.77662]
[1777840592165,35.23,79139.35,0.5,0.15225,0.00013,11.84367]
[1777840592344,35.23,79139.35,0.5,0.15225,0.00013,11.84367]
[1777840592737,35.23,79139.35,0.5,0.15225,0.00013,11.84367]
[1777840592946,35.23,79139.35,0.5,0.15225,0.00013,11.84367]
[1777840592990,35.23,79194.34,0.5,0.15967,0.00014,12.22976]
[1777840593516,35.23,79194.34,0.5,0.15967,0.00014,12.22976]
[1777840593710,35.23,79194.34,0.5,0.15967,0.00014,12.22976]
[1777840594077,35.23,79194.34,0.5,0.15967,0.00014,12.22976]
[1777840594105,35.23,79194.34,0.5,0.15967,0.00014,12.22976]
[1777840594144,35.23,79194.34,0.5,0.15967,0.00014,12.22976]
[1777840594222,35.23,79194.34,0.5,0.15967,0.00014,12.22976]
[1777840594198,35.22,79243.75,0.5,0.16653,0.00014,12.57646]
[1777840594794,35.22,79243.75,0.5,0.16653,0.00014,12.57646]
[1777840595011,35.22,79243.75,0.5,0.16653,0.00014,12.57646]
[1777840595112,35.22,79234.63,0.5,0.16524,0.00014,12.51219]
[1777840596670,35.22,79228.81,0.5,0.16437,0.00014,12.46842]
[1777840596993,35.21,79219.32,0.5,0.16298,0.00014,12.39851]
[1777840598701,35.2,79219.32,0.5,0.16293,0.00014,12.39603]
[1777840598743,35.19,79207.65,0.5,0.16124,0.00014,12.31032]
[1777840599482,35.19,79207.65,0.5,0.16124,0.00014,12.31032]
[1777840599749,35.19,79203.8,0.5,0.1607,0.00014,12.28291]
[1777840600272,35.19,79203.8,0.5,0.1607,0.00014,12.28291]
[1777840600759,35.19,79204.92,0.5,0.16085,0.00014,12.29065]
[1777840604889,35.19,79204.53,0.5,0.16079,0.00014,12.28751]
[1777840605263,35.18,79210.32,0.5,0.16155,0.00014,12.32609]
[1777840606020,35.18,79210.32,0.5,0.16155,0.00014,12.32609]
[1777840606108,35.18,79210.32,0.5,0.16155,0.00014,12.32609]
[1777840606218,35.18,79210.32,0.5,0.16155,0.00014,12.32609]
[1777840606189,35.18,79213.76,0.5,0.16202,0.00014,12.35008]
[1777840607065,35.18,79223.03,0.5,0.1633,0.00014,12.41505]
[1777840607808,35.18,79223.03,0.5,0.1633,0.00014,12.41505]
[1777840607881,35.18,79223.03,0.5,0.1633,0.00014,12.41505]
[1777840609100,35.18,79227.24,0.5,0.16388,0.00014,12.44397]
[1777840609149,35.18,79227.24,0.5,0.16388,0.00014,12.44397]
[1777840609203,35.17,79229.35,0.5,0.16415,0.00014,12.45783]
[1777840609601,35.17,79229.35,0.5,0.16415,0.00014,12.45783]
[1777840609697,35.17,79229.35,0.5,0.16415,0.00014,12.45783]
[1777840609802,35.17,79229.35,0.5,0.16415,0.00014,12.45783]
[1777840609855,35.17,79229.35,0.5,0.16415,0.00014,12.45783]
[1777840609900,35.17,79220.78,0.5,0.16294,0.00014,12.39645]
[1777840611287,35.17,79220.78,0.5,0.16293,0.00014,12.39642]
[1777840611842,35.17,79212.97,0.5,0.16185,0.00014,12.34151]
[1777840613105,35.17,79212.97,0.5,0.16185,0.00014,12.34151]
[1777840613115,35.17,79212.97,0.5,0.16185,0.00014,12.34151]
[1777840613117,35.17,79202.66,0.5,0.16044,0.00014,12.26974]
[1777840613757,35.17,79202.66,0.5,0.16044,0.00014,12.26974]
[1777840613897,35.17,79202.66,0.5,0.16044,0.00014,12.26974]
[1777840613993,35.17,79202.66,0.5,0.16044,0.00014,12.26974]
[1777840614228,35.17,79202.66,0.5,0.16044,0.00014,12.26974]
[1777840614044,35.17,79174.14,0.5,0.15655,0.00014,12.06912]
[1777840614317,35.17,79174.14,0.5,0.15655,0.00014,12.06912]
[1777840614715,35.17,79174.14,0.5,0.15655,0.00014,12.06912]
[1777840614948,35.17,79152.21,0.5,0.15358,0.00013,11.91416]
[1777840616368,35.16,79151.58,0.5,0.15339,0.00013,11.90423]
[1777840616380,35.16,79151.58,0.5,0.15339,0.00013,11.90423]
[1777840616419,35.16,79151.58,0.5,0.15339,0.00013,11.90423]
[1777840616937,35.16,79151.58,0.5,0.15339,0.00013,11.90423]
[1777840616966,35.16,79151.58,0.5,0.15339,0.00013,11.90423]
[1777840617134,35.16,79151.58,0.5,0.15339,0.00013,11.90423]
[1777840617173,35.16,79151.58,0.5,0.15339,0.00013,11.90423]
[1777840617143,35.15,79145.33,0.5,0.1525,0.00013,11.85745]
[1777840617267,35.15,79145.33,0.5,0.1525,0.00013,11.85745]
[1777840617611,35.15,79145.33,0.5,0.1525,0.00013,11.85745]
[1777840617640,35.15,79145.33,0.5,0.1525,0.00013,11.85745]
[1777840617656,35.15,79145.33,0.5,0.1525,0.00013,11.85745]
[1777840617838,35.15,79145.33,0.5,0.1525,0.00013,11.85745]
[1777840617914,35.15,79145.33,0.5,0.15249,0.00013,11.85723]
[1777840618406,35.15,79145.33,0.5,0.15249,0.00013,11.85723]
[1777840618442,35.15,79145.33,0.5,0.15249,0.00013,11.85723]
[1777840618918,35.15,79144.97,0.5,0.15244,0.00013,11.85448]
[1777840619422,35.15,79144.97,0.5,0.15244,0.00013,11.85448]
[1777840619439,35.15,79144.97,0.5,0.15244,0.00013,11.85448]
[1777840619497,35.15,79144.97,0.5,0.15244,0.00013,11.85448]
[1777840619925,35.15,79143.7,0.5,0.15227,0.00013,11.84533]
[1777840621037,35.15,79143.7,0.5,0.15227,0.00013,11.84533]
[1777840621258,35.14,79136.06,0.5,0.15121,0.00013,11.78957]
[1777840621951,35.14,79136.06,0.5,0.15121,0.00013,11.78957]
[1777840622004,35.14,79136.06,0.5,0.15121,0.00013,11.78957]
[1777840622024,35.14,79136.06,0.5,0.15121,0.00013,11.78957]
[1777840622033,35.13,79125.84,0.5,0.14981,0.00013,11.71512]
[1777840623201,35.13,79125.84,0.5,0.14981,0.00013,11.71512]
[1777840623773,35.13,79126.31,0.5,0.14986,0.00013,11.71804]
[1777840623821,35.13,79126.31,0.5,0.14986,0.00013,11.71804]
[1777840624382,35.13,79123.04,0.5,0.14943,0.00013,11.6948]
[1777840624972,35.13,79123.04,0.5,0.14942,0.00013,11.69456]
[1777840625716,35.13,79123.04,0.5,0.14942,0.00013,11.69456]
[1777840626162,35.13,79123.04,0.5,0.14942,0.00013,11.69456]
[1777840626188,35.13,79123.04,0.5,0.14942,0.00013,11.69456]
[1777840626261,35.13,79136.37,0.5,0.15118,0.00013,11.78801]
[1777840627025,35.13,79136.37,0.5,0.15118,0.00013,11.78801]
[1777840627052,35.13,79136.37,0.5,0.15118,0.00013,11.78801]
[1777840627229,35.13,79137.75,0.5,0.15136,0.00013,11.79759]
[1777840633030,35.13,79136.94,0.5,0.15124,0.00013,11.79113]
[1777840634020,35.13,79136.94,0.5,0.15124,0.00013,11.79113]
[1777840634147,35.13,79136.94,0.5,0.15124,0.00013,11.79113]
[1777840634917,35.13,79133.54,0.5,0.15078,0.00013,11.76705]
[1777840636149,35.13,79133.54,0.5,0.15078,0.00013,11.76694]
[1777840638347,35.13,79134.31,0.5,0.15088,0.00013,11.77199]
[1777840639194,35.13,79133.99,0.5,0.15083,0.00013,11.76969]
[1777840640612,35.13,79133.99,0.5,0.15083,0.00013,11.76964]
[1777840640744,35.13,79133.99,0.5,0.15083,0.00013,11.76964]
[1777840642095,35.12,79124.78,0.5,0.14961,0.00013,11.70482]
[1777840642289,35.12,79124.78,0.5,0.14961,0.00013,11.70482]
[1777840642668,35.12,79124.78,0.5,0.14961,0.00013,11.70482]
[1777840642714,35.12,79124.78,0.5,0.14961,0.00013,11.70482]
[1777840642730,35.12,79124.78,0.5,0.14961,0.00013,11.70482]
[1777840648138,35.13,79126.22,0.5,0.14981,0.00013,11.71521]
[1777840653173,35.13,79123.02,0.5,0.14933,0.00013,11.68715]
[1777840658208,35.13,79115.74,0.5,0.14839,0.00013,11.63656]
[1777840658553,35.13,79115.74,0.5,0.14839,0.00013,11.63656]
[1777840658605,35.13,79115.74,0.5,0.14839,0.00013,11.63656]
[1777840659223,35.13,79115.74,0.5,0.14839,0.00013,11.63656]
[1777840659899,35.13,79115.58,0.5,0.14837,0.00013,11.63571]
[1777840659934,35.13,79115.58,0.5,0.14837,0.00013,11.63571]
[1777840660322,35.13,79115.58,0.5,0.14837,0.00013,11.63571]
[1777840660402,35.13,79115.58,0.5,0.14837,0.00013,11.63571]
[1777840661125,35.13,79115.58,0.5,0.14837,0.00013,11.63571]
[1777840661148,35.13,79115.58,0.5,0.14837,0.00013,11.63571]
[1777840662546,35.13,79110.23,0.5,0.14767,0.00013,11.59811]
[1777840663246,35.13,79109.36,0.5,0.14756,0.00013,11.59194]
[1777840663577,35.13,79109.36,0.5,0.14756,0.00013,11.59194]
[1777840664251,35.13,79109.14,0.5,0.14753,0.00013,11.59034]
[1777840666266,35.13,79110.0,0.5,0.14764,0.00013,11.59637]
[1777840666614,35.13,79110.54,0.5,0.14771,0.00013,11.60009]
[1777840668280,35.13,79101.74,0.5,0.14656,0.00013,11.53819]
[1777840670960,35.13,79100.36,0.5,0.14638,0.00013,11.52873]
[1777840671056,35.13,79100.36,0.5,0.14638,0.00013,11.52873]
[1777840674479,35.13,79097.23,0.5,0.14598,0.00013,11.50705]
[1777840674742,35.13,79097.23,0.5,0.14598,0.00013,11.50705]
[1777840675355,35.13,79097.11,0.5,0.14597,0.00013,11.50621]
[1777840675382,35.13,79087.39,0.5,0.14471,0.00013,11.43809]
[1777840676498,35.13,79087.39,0.5,0.14471,0.00013,11.43809]
[1777840677100,35.13,79087.39,0.5,0.14471,0.00013,11.43809]
[1777840677141,35.13,79087.39,0.5,0.14471,0.00013,11.43809]
[1777840678923,35.13,79075.55,0.5,0.14319,0.00013,11.35506]
[1777840678974,35.13,79075.55,0.5,0.14319,0.00013,11.35506]
[1777840679053,35.13,79075.55,0.5,0.14319,0.00013,11.35506]
[1777840680147,35.13,79075.26,0.5,0.14315,0.00013,11.35296]
[1777840681659,35.13,79078.08,0.5,0.14351,0.00013,11.37257]
[1777840681872,35.13,79078.08,0.5,0.14351,0.00013,11.37257]
[1777840681883,35.13,79078.08,0.5,0.14351,0.00013,11.37257]
[1777840684400,35.13,79078.41,0.5,0.14354,0.00013,11.37463]
[1777840685220,35.13,79078.41,0.5,0.14354,0.00013,11.37463]
[1777840686023,35.13,79081.72,0.5,0.14397,0.00013,11.3977]
[1777840686029,35.13,79085.82,0.5,0.14449,0.00013,11.4263]
[1777840691439,35.12,79090.55,0.5,0.14508,0.00013,11.45826]
[1777840696473,35.12,79088.06,0.5,0.14474,0.00013,11.43973]
[1777840701509,35.12,79087.41,0.5,0.14463,0.00013,11.43406]
[1777840704976,35.12,79087.13,0.5,0.14459,0.00013,11.43165]
[1777840705056,35.12,79085.49,0.5,0.14437,0.00013,11.41992]
[1777840710480,35.11,79084.12,0.5,0.14418,0.00013,11.40934]
[1777840710548,35.11,79084.12,0.5,0.14418,0.00013,11.40934]
[1777840711613,35.11,79077.74,0.5,0.14336,0.00013,11.36445]
[1777840715029,35.11,79070.4,0.5,0.14235,0.00013,11.30702]
[1777840715036,35.11,79069.75,0.5,0.14227,0.00013,11.30244]
[1777840716036,35.11,79069.75,0.5,0.14227,0.00013,11.30244]
[1777840716209,35.11,79069.75,0.5,0.14227,0.00013,11.30244]
[1777840716235,35.11,79069.91,0.5,0.14229,0.00013,11.30353]
[1777840717768,35.11,79069.91,0.5,0.14229,0.00013,11.3035]
[1777840717833,35.11,79077.9,0.5,0.14331,0.00013,11.35939]
[1777840720237,35.11,79077.9,0.5,0.14331,0.00013,11.3593]
[1777840720284,35.11,79077.48,0.5,0.14325,0.00013,11.35627]
[1777840723640,35.11,79077.14,0.5,0.14321,0.00013,11.35373]
[1777840724460,35.11,79075.83,0.5,0.14304,0.00013,11.34444]
[1777840724673,35.11,79075.83,0.5,0.14304,0.00013,11.34439]
[1777840729707,35.11,79072.15,0.5,0.14257,0.00013,11.31865]
[1777840731535,35.11,79073.15,0.5,0.14269,0.00013,11.32566]
[1777840731722,35.11,79073.34,0.5,0.14272,0.00013,11.327]
[1777840736756,35.11,79080.65,0.5,0.14365,0.00013,11.37806]
[1777840742350,35.11,79079.35,0.5,0.14348,0.00013,11.36886]
[1777840742798,35.11,79080.06,0.5,0.14358,0.00013,11.37382]
[1777840748074,35.11,79079.07,0.5,0.14345,0.00013,11.36686]
[1777840751657,35.11,79079.79,0.5,0.14354,0.00013,11.37193]
[1777840752231,35.11,79079.79,0.5,0.14354,0.00013,11.37193]
[1777840752259,35.11,79079.79,0.5,0.14354,0.00013,11.37193]
[1777840752271,35.11,79079.79,0.5,0.14354,0.00013,11.37193]
[1777840752333,35.11,79081.05,0.5,0.1437,0.00013,11.38076]
[1777840752957,35.11,79081.05,0.5,0.1437,0.00013,11.38076]
[1777840752979,35.11,79081.05,0.5,0.1437,0.00013,11.38076]
[1777840754529,35.11,79084.28,0.5,0.14412,0.00013,11.40337]
[1777840759926,35.11,79088.17,0.5,0.14461,0.00013,11.43037]
[1777840764725,35.11,79083.85,0.5,0.14405,0.00013,11.39997]
[1777840764958,35.11,79083.51,0.5,0.14401,0.00013,11.39757]
[1777840769992,35.11,79078.03,0.5,0.14331,0.00013,11.35917]
[1777840770466,35.11,79078.03,0.5,0.14331,0.00013,11.35917]
[1777840771000,35.11,79077.44,0.5,0.14317,0.00013,11.34927]
[1777840776035,35.11,79079.0,0.5,0.14337,0.00013,11.36017]
[1777840781070,35.11,79079.13,0.5,0.14339,0.00013,11.36096]
[1777840786105,35.11,79073.7,0.5,0.14269,0.00013,11.32284]
[1777840786728,35.11,79073.7,0.5,0.14269,0.00013,11.32284]
[1777840787112,35.11,79073.43,0.5,0.14266,0.00013,11.32095]
[1777840787774,35.11,79073.43,0.5,0.14266,0.00013,11.32095]
[1777840788355,35.11,79064.7,0.5,0.14154,0.00013,11.25983]
[1777840789590,35.11,79064.7,0.5,0.14154,0.00013,11.25985]
[1777840789618,35.11,79064.7,0.5,0.14154,0.00013,11.25985]
[1777840789682,35.11,79064.7,0.5,0.14154,0.00013,11.25985]
[1777840789773,35.11,79064.7,0.5,0.14154,0.00013,11.25985]
[1777840789907,35.11,79064.7,0.5,0.14154,0.00013,11.25985]
[1777840790311,35.11,79064.7,0.5,0.14154,0.00013,11.25985]
[1777840790316,35.11,79064.7,0.5,0.14154,0.00013,11.25985]
[1777840790363,35.11,79049.85,0.5,0.13966,0.00013,11.15608]
[1777840794161,35.11,79032.86,0.5,0.13754,0.00012,11.03785]
[1777840799197,35.11,79026.51,0.5,0.13675,0.00012,10.99337]
[1777840803619,35.11,79026.81,0.5,0.13677,0.00012,10.99497]
[1777840803709,35.11,79026.81,0.5,0.13677,0.00012,10.99497]
[1777840804115,35.11,79026.81,0.5,0.13677,0.00012,10.99497]
[1777840804209,35.11,79026.81,0.5,0.13677,0.00012,10.99497]
[1777840804282,35.11,79026.81,0.5,0.13677,0.00012,10.99497]
[1777840804381,35.11,79040.95,0.5,0.13854,0.00013,11.09349]
[1777840805435,35.11,79040.95,0.5,0.13854,0.00013,11.09349]
[1777840805469,35.11,79040.95,0.5,0.13854,0.00013,11.09349]
[1777840806249,35.11,79044.65,0.5,0.13899,0.00013,11.11892]
[1777840807234,35.11,79044.65,0.5,0.13899,0.00013,11.11892]
[1777840807296,35.11,79044.65,0.5,0.13899,0.00013,11.11892]
[1777840807460,35.11,79044.65,0.5,0.13899,0.00013,11.11892]
[1777840807476,35.1,79042.93,0.5,0.13877,0.00013,11.10633]
[1777840808913,35.1,79037.04,0.5,0.13803,0.00013,11.06521]
[1777840809129,35.1,79037.04,0.5,0.13803,0.00013,11.06521]
[1777840809270,35.1,79037.04,0.5,0.13802,0.00013,11.06493]
[1777840810277,35.1,79028.9,0.5,0.137,0.00012,11.00763]
[1777840815315,35.1,79021.46,0.5,0.13604,0.00012,10.95363]
[1777840817350,35.1,79015.46,0.5,0.13529,0.00012,10.91146]
[1777840817386,35.1,79015.46,0.5,0.13529,0.00012,10.91146]
[1777840817394,35.1,79015.46,0.5,0.13529,0.00012,10.91146]
[1777840817465,35.1,79015.46,0.5,0.13529,0.00012,10.91146]
[1777840817451,35.1,79013.36,0.5,0.13502,0.00012,10.89651]
[1777840817594,35.1,79013.36,0.5,0.13502,0.00012,10.89651]
[1777840819344,35.09,79005.26,0.5,0.13401,0.00012,10.83949]
[1777840824380,35.09,78999.1,0.5,0.13324,0.00012,10.79558]
[1777840829415,35.09,78997.97,0.5,0.13309,0.00012,10.78683]
[1777840829890,35.09,78997.97,0.5,0.13309,0.00012,10.78683]
[1777840829991,35.09,78998.21,0.5,0.13311,0.00012,10.78833]
[1777840835462,35.09,78994.24,0.5,0.13255,0.00012,10.75402]
[1777840840492,35.08,78987.76,0.5,0.13176,0.00012,10.7085]
[1777840842359,35.08,78987.66,0.5,0.13174,0.00012,10.70773]
[1777840843929,35.08,78982.15,0.5,0.13107,0.00012,10.66942]
[1777840845310,35.08,78979.84,0.5,0.13079,0.00012,10.65341]
[1777840845475,35.08,78979.84,0.5,0.13079,0.00012,10.65341]
[1777840845479,35.08,78979.84,0.5,0.13079,0.00012,10.65341]
[1777840845484,35.08,78980.25,0.5,0.13084,0.00012,10.65626]
[1777840846193,35.08,78980.25,0.5,0.13084,0.00012,10.65626]
[1777840848173,35.08,78977.48,0.5,0.13051,0.00012,10.63714]
[1777840848230,35.08,78977.48,0.5,0.13051,0.00012,10.63714]
[1777840848275,35.08,78971.06,0.5,0.12974,0.00012,10.59278]
[1777840849362,35.08,78971.06,0.5,0.12974,0.00012,10.59278]
[1777840850247,35.08,78972.68,0.5,0.12994,0.00012,10.60413]
[1777840852397,35.09,78979.31,0.5,0.13074,0.00012,10.65026]
[1777840854149,35.09,78979.65,0.5,0.13078,0.00012,10.65277]
[1777840859407,35.09,78987.52,0.5,0.13174,0.00012,10.70763]
[1777840859984,35.09,78989.27,0.5,0.13195,0.00012,10.7198]
[1777840860115,35.09,78989.27,0.5,0.13195,0.00012,10.7198]
[1777840860217,35.09,78993.85,0.5,0.13251,0.00012,10.75162]
[1777840860985,35.09,78993.85,0.5,0.13251,0.00012,10.75162]
[1777840861526,35.09,78993.85,0.5,0.13251,0.00012,10.75162]
[1777840861642,35.09,78996.96,0.5,0.13289,0.00012,10.7732]
[1777840862466,35.09,78996.96,0.5,0.13289,0.00012,10.7732]
[1777840862227,35.09,78995.09,0.5,0.13266,0.00012,10.76016]
[1777840864767,35.08,78994.75,0.5,0.13261,0.00012,10.75725]
[1777840864772,35.08,78994.75,0.5,0.13261,0.00012,10.75725]
[1777840865255,35.08,78998.26,0.5,0.13303,0.00012,10.78135]
[1777840865874,35.08,78998.26,0.5,0.13303,0.00012,10.78135]
[1777840865975,35.08,79000.68,0.5,0.13332,0.00012,10.79787]
[1777840871710,35.08,79005.16,0.5,0.13386,0.00012,10.82816]
[1777840872562,35.08,79005.16,0.5,0.13386,0.00012,10.82816]
[1777840872718,35.08,79007.5,0.5,0.13414,0.00012,10.84405]
[1777840873917,35.08,79007.5,0.5,0.13414,0.00012,10.84405]
[1777840874264,35.08,79006.94,0.5,0.13406,0.00012,10.83976]
[1777840874631,35.08,79006.94,0.5,0.13406,0.00012,10.83976]
[1777840874836,35.08,79014.8,0.5,0.13502,0.00012,10.8941]
[1777840876209,35.08,79014.8,0.5,0.13502,0.00012,10.8941]
[1777840876288,35.08,79014.8,0.5,0.13502,0.00012,10.8941]
[1777840876346,35.08,79017.02,0.5,0.13529,0.00012,10.90913]
[1777840876642,35.08,79017.02,0.5,0.13529,0.00012,10.90913]
[1777840876985,35.08,79017.02,0.5,0.13529,0.00012,10.90913]
[1777840878664,35.08,79019.64,0.5,0.1356,0.00012,10.92669]
[1777840879094,35.08,79019.64,0.5,0.1356,0.00012,10.92669]
[1777840879138,35.07,79020.58,0.5,0.13571,0.00012,10.93298]
[1777840883326,35.07,79012.1,0.5,0.13464,0.00012,10.87263]
[1777840884746,35.07,79012.48,0.5,0.13468,0.00012,10.8748]
[1777840885421,35.07,79012.48,0.5,0.13468,0.00012,10.8748]
[1777840885452,35.07,79012.48,0.5,0.13468,0.00012,10.8748]
[1777840885456,35.07,79015.07,0.5,0.13499,0.00012,10.89235]
[1777840890845,35.06,79012.71,0.5,0.13464,0.00012,10.87263]
[1777840891590,35.06,79012.71,0.5,0.13464,0.00012,10.87263]
[1777840891852,35.06,79013.23,0.5,0.13464,0.00012,10.86996]
[1777840894829,35.06,79006.96,0.5,0.13385,0.00012,10.8253]
[1777840894897,35.05,79003.33,0.5,0.13339,0.00012,10.79956]
[1777840897988,35.05,79002.68,0.5,0.1333,0.00012,10.79416]
[1777840903290,35.05,79001.18,0.5,0.13308,0.00012,10.78162]
[1777840905626,35.04,79000.79,0.5,0.13301,0.00012,10.77767]
[1777840905669,35.04,79000.79,0.5,0.13301,0.00012,10.77767]
[1777840907185,35.04,78999.99,0.5,0.1329,0.00012,10.7717]
[1777840907283,35.04,78989.29,0.5,0.13159,0.00012,10.69697]
[1777840908274,35.04,78989.29,0.5,0.13159,0.00012,10.69697]
[1777840908319,35.04,78989.29,0.5,0.13159,0.00012,10.69697]
[1777840908336,35.04,78989.29,0.5,0.13159,0.00012,10.69697]
[1777840910775,35.04,78990.1,0.5,0.13168,0.00012,10.70173]
[1777840910816,35.04,78990.1,0.5,0.13168,0.00012,10.70173]
[1777840911250,35.04,78990.1,0.5,0.13168,0.00012,10.70173]
[1777840911329,35.04,78990.1,0.5,0.13168,0.00012,10.70173]
[1777840917030,35.04,78989.03,0.5,0.13151,0.00012,10.69255]
[1777840920507,35.03,78989.59,0.5,0.13157,0.00012,10.69595]
[1777840922155,35.03,78989.62,0.5,0.13157,0.00012,10.69569]
[1777840922820,35.03,78989.24,0.5,0.13152,0.00012,10.69283]
[1777840923544,35.03,78989.24,0.5,0.13152,0.00012,10.69283]
[1777840924105,35.03,78989.24,0.5,0.13151,0.00012,10.69262]
[1777840926153,35.03,78989.94,0.5,0.1316,0.00012,10.69728]
[1777840926990,35.03,78990.63,0.5,0.13167,0.00012,10.70166]
[1777840928758,35.03,78992.55,0.5,0.13187,0.00012,10.71311]
[1777840929462,35.03,78992.55,0.5,0.13187,0.00012,10.71311]
[1777840930161,35.03,78997.08,0.5,0.13242,0.00012,10.74467]
[1777840936573,35.02,78998.52,0.5,0.1326,0.00012,10.7544]
[1777840936605,35.02,78998.52,0.5,0.1326,0.00012,10.7544]
[1777840936631,35.02,78998.97,0.5,0.13265,0.00012,10.75732]
[1777840938779,35.02,79006.19,0.5,0.13353,0.00012,10.80733]
[1777840939416,35.02,79009.02,0.5,0.13387,0.00012,10.82704]
[1777840939776,35.02,79009.02,0.5,0.13387,0.00012,10.82704]
[1777840939895,35.02,79009.02,0.5,0.13387,0.00012,10.82704]
[1777840940198,35.02,79009.02,0.5,0.13387,0.00012,10.82699]
[1777840945233,35.02,79006.7,0.5,0.13359,0.00012,10.81069]
[1777840950269,35.02,79005.46,0.5,0.13343,0.00012,10.80188]
[1777840955303,35.02,79005.07,0.5,0.13332,0.00012,10.79318]
[1777840957316,35.02,79017.13,0.5,0.1348,0.00012,10.8771]
[1777840962352,35.02,79018.36,0.5,0.13493,0.00012,10.88455]
[1777840967387,35.02,79019.46,0.5,0.13505,0.00012,10.8909]
[1777840972422,35.01,79019.11,0.5,0.13497,0.00012,10.88689]
[1777840977457,35.01,79018.22,0.5,0.13483,0.00012,10.87902]
[1777840982491,35.0,79012.19,0.5,0.13406,0.00012,10.83538]
[1777840987530,35.0,79005.91,0.5,0.13326,0.00012,10.79011]
[1777840992562,35.0,78999.38,0.5,0.13244,0.00012,10.74336]
[1777840998604,34.99,78999.42,0.5,0.13242,0.00012,10.74223]
[1777841002318,34.99,79000.3,0.5,0.13252,0.00012,10.74777]
[1777841002645,34.99,79009.39,0.5,0.13363,0.00012,10.81083]
[1777841004361,34.99,79009.97,0.5,0.13369,0.00012,10.81459]
[1777841004659,34.99,79009.0,0.5,0.13357,0.00012,10.80754]
[1777841009693,34.98,79011.13,0.5,0.1338,0.00012,10.82088]
[1777841012463,34.98,79009.44,0.5,0.13353,0.00012,10.80272]
[1777841012714,34.98,79009.54,0.5,0.13353,0.00012,10.80312]
[1777841017749,34.98,79008.93,0.5,0.13343,0.00012,10.79735]
[1777841020597,34.98,79008.12,0.5,0.13333,0.00012,10.7914]
[1777841024650,34.97,79000.2,0.5,0.13234,0.00012,10.7352]
[1777841030046,34.97,79000.17,0.5,0.13229,0.00012,10.7327]
[1777841035875,34.96,79004.49,0.5,0.13277,0.00012,10.75989]
[1777841040910,34.96,79005.6,0.5,0.13286,0.00012,10.76509]
[1777841043349,34.96,79005.6,0.5,0.13286,0.00012,10.76509]
[1777841048965,34.94,79005.91,0.5,0.13283,0.00012,10.76314]
[1777841051698,34.94,79006.19,0.5,0.13285,0.00012,10.76457]
[1777841053520,34.94,79006.28,0.5,0.13284,0.00012,10.76415]
[1777841053634,34.94,79006.28,0.5,0.13284,0.00012,10.76415]
[1777841055545,34.94,79005.42,0.5,0.13272,0.00012,10.75713]
[1777841055992,34.94,79005.42,0.5,0.13271,0.00012,10.75662]
[1777841056751,34.94,79005.42,0.5,0.13271,0.00012,10.75662]
[1777841057964,34.93,79005.42,0.5,0.13269,0.00012,10.7556]
[1777841059615,34.93,79005.67,0.5,0.13271,0.00012,10.75683]
[1777841066087,34.92,79006.19,0.5,0.1327,0.00012,10.75638]
[1777841067337,34.92,79006.19,0.5,0.1327,0.00012,10.75638]
[1777841070004,34.92,79002.81,0.5,0.13226,0.00012,10.73136]
[1777841076155,34.91,79001.12,0.5,0.13194,0.00012,10.71072]
[1777841078832,34.91,79001.15,0.5,0.13194,0.00012,10.7105]
[1777841078862,34.91,79001.15,0.5,0.13194,0.00012,10.7105]
[1777841079954,34.91,79001.17,0.5,0.13193,0.00012,10.70981]
[1777841083034,34.91,79001.43,0.5,0.13195,0.00012,10.71122]
[1777841083059,34.91,79001.43,0.5,0.13195,0.00012,10.71122]
[1777841083076,34.91,79001.43,0.5,0.13195,0.00012,10.71122]
[1777841088242,34.9,79002.11,0.5,0.13198,0.00012,10.71281]
[1777841098315,34.89,79003.25,0.5,0.13206,0.00012,10.71753]
[1777841103350,34.89,79002.0,0.5,0.1319,0.00012,10.70861]
[1777841110607,34.89,79003.15,0.5,0.13204,0.00012,10.71652]
[1777841116442,34.89,79004.37,0.5,0.13219,0.00012,10.72496]
[1777841120221,34.89,79004.41,0.5,0.1322,0.00012,10.7252]
[1777841120266,34.89,79004.41,0.5,0.1322,0.00012,10.7252]
[1777841120551,34.89,79004.41,0.5,0.1322,0.00012,10.7252]
[1777841120974,34.89,79004.65,0.5,0.13222,0.00012,10.72686]
[1777841121019,34.89,79004.65,0.5,0.13222,0.00012,10.72686]
[1777841121027,34.89,79004.65,0.5,0.13222,0.00012,10.72686]
[1777841126512,34.89,79004.77,0.5,0.13224,0.00012,10.72766]
[1777841128004,34.89,79004.78,0.5,0.13224,0.00012,10.72772]
[1777841129533,34.89,79013.11,0.5,0.13326,0.00012,10.78591]
[1777841136583,34.89,79015.05,0.5,0.13343,0.00012,10.79286]
[1777841142624,34.88,79009.95,0.5,0.13279,0.00012,10.75661]
[1777841149674,34.88,79008.88,0.5,0.13265,0.00012,10.74857]
[1777841154709,34.88,79004.7,0.5,0.13213,0.00012,10.71898]
[1777841155979,34.88,79004.7,0.5,0.13213,0.00012,10.71898]
[1777841158070,34.88,79004.67,0.5,0.13212,0.00012,10.71833]
[1777841158455,34.88,79004.67,0.5,0.13212,0.00012,10.71833]
[1777841161107,34.88,79004.67,0.5,0.1321,0.00012,10.71742]
[1777841161405,34.88,79004.67,0.5,0.1321,0.00012,10.71742]
[1777841161933,34.88,79004.85,0.5,0.13212,0.00012,10.71868]
[1777841161977,34.88,79004.85,0.5,0.13212,0.00012,10.71868]
[1777841163237,34.88,78997.97,0.5,0.13127,0.00012,10.67012]
[1777841163361,34.88,78997.97,0.5,0.13127,0.00012,10.67012]
[1777841163772,34.88,78995.03,0.5,0.13091,0.00012,10.6494]
[1777841167720,34.88,78994.82,0.5,0.13088,0.00012,10.64737]
[1777841170957,34.87,78988.82,0.5,0.13014,0.00012,10.60502]
[1777841171829,34.87,78989.04,0.5,0.13016,0.00012,10.60646]
[1777841175857,34.87,78979.75,0.5,0.12904,0.00012,10.54162]
[1777841176018,34.87,78979.75,0.5,0.12904,0.00012,10.54162]
[1777841176050,34.87,78979.75,0.5,0.12904,0.00012,10.54162]
[1777841177370,34.87,78975.27,0.5,0.1285,0.00012,10.51052]
[1777841177379,34.87,78975.27,0.5,0.1285,0.00012,10.51052]
[1777841180436,34.87,78974.05,0.5,0.12836,0.00012,10.5023]
[1777841180473,34.87,78974.05,0.5,0.12836,0.00012,10.5023]
[1777841180485,34.87,78974.05,0.5,0.12836,0.00012,10.5023]
[1777841182479,34.87,78974.71,0.5,0.12844,0.00012,10.50698]
[1777841182551,34.87,78974.71,0.5,0.12844,0.00012,10.50698]
[1777841182840,34.87,78974.71,0.5,0.12844,0.00012,10.50698]
[1777841183517,34.87,78974.71,0.5,0.12844,0.00012,10.50706]
[1777841184018,34.88,78957.51,0.5,0.12639,0.00012,10.38783]
[1777841189955,34.88,78956.88,0.5,0.12634,0.00012,10.38488]
[1777841192511,34.88,78958.64,0.5,0.12649,0.00012,10.39158]
[1777841193629,34.88,78962.91,0.5,0.12704,0.00012,10.42325]
[1777841199017,34.89,78965.56,0.5,0.12738,0.00012,10.44285]
[1777841204053,34.89,78967.39,0.5,0.12761,0.00012,10.45629]
[1777841207941,34.89,78966.4,0.5,0.1275,0.00012,10.44977]
[1777841209820,34.89,78966.4,0.5,0.1275,0.00012,10.4499]
[1777841212649,34.89,78965.51,0.5,0.1274,0.00012,10.44411]
[1777841212664,34.89,78965.51,0.5,0.1274,0.00012,10.44411]
[1777841212684,34.89,78965.51,0.5,0.1274,0.00012,10.44411]
[1777841213502,34.89,78965.46,0.5,0.12739,0.00012,10.44389]
[1777841213546,34.89,78965.46,0.5,0.12739,0.00012,10.44389]
[1777841213857,34.89,78965.46,0.5,0.12739,0.00012,10.44389]
[1777841214455,34.89,78964.95,0.5,0.12734,0.00012,10.44062]
[1777841220165,34.89,78965.07,0.5,0.12737,0.00012,10.44227]
[1777841226206,34.9,78964.75,0.5,0.12734,0.00012,10.44086]
[1777841231450,34.9,78962.35,0.5,0.12707,0.00012,10.42497]
[1777841234156,34.9,78962.33,0.5,0.12707,0.00012,10.42514]
[1777841234179,34.9,78962.33,0.5,0.12707,0.00012,10.42514]
[1777841234263,34.9,78961.78,0.5,0.12701,0.00012,10.42148]
[1777841239400,34.9,78961.42,0.5,0.12698,0.00012,10.41963]
[1777841239526,34.9,78961.42,0.5,0.12698,0.00012,10.41963]
[1777841239543,34.9,78961.42,0.5,0.12698,0.00012,10.41963]
[1777841239553,34.9,78961.42,0.5,0.12698,0.00012,10.41963]
[1777841240288,34.9,78960.28,0.5,0.12685,0.00012,10.41188]
[1777841245340,34.9,78957.85,0.5,0.12656,0.00012,10.39542]
[1777841250374,34.91,78956.79,0.5,0.12646,0.00012,10.38909]
[1777841254130,34.91,78958.52,0.5,0.12661,0.00012,10.39594]
[1777841259439,34.91,78961.33,0.5,0.12699,0.00012,10.41796]
[1777841266488,34.91,78960.63,0.5,0.1269,0.00012,10.41236]
[1777841270265,34.91,78960.6,0.5,0.12689,0.00012,10.41169]
[1777841270296,34.91,78960.6,0.5,0.12689,0.00012,10.41169]
[1777841270312,34.91,78960.6,0.5,0.12689,0.00012,10.41169]
[1777841279579,34.91,78960.51,0.5,0.12685,0.00012,10.40975]
[1777841284614,34.91,78955.95,0.5,0.1263,0.00012,10.37752]
[1777841285733,34.91,78955.95,0.5,0.1263,0.00012,10.37752]
[1777841285753,34.91,78955.95,0.5,0.1263,0.00012,10.37752]
[1777841286954,34.91,78954.69,0.5,0.12615,0.00012,10.36868]
[1777841287638,34.9,78953.22,0.5,0.12597,0.00012,10.35831]
[1777841291126,34.9,78949.09,0.5,0.12548,0.00012,10.3296]
[1777841291225,34.9,78949.09,0.5,0.12548,0.00012,10.3296]
[1777841291372,34.9,78949.09,0.5,0.12548,0.00012,10.3296]
[1777841291556,34.9,78949.09,0.5,0.12548,0.00012,10.3296]
[1777841291992,34.9,78949.09,0.5,0.12548,0.00012,10.3296]
[1777841291880,34.9,78939.29,0.5,0.12432,0.00012,10.26176]
[1777841293677,34.9,78931.07,0.5,0.12336,0.00012,10.20475]
[1777841294960,34.9,78931.07,0.5,0.12336,0.00012,10.20475]
[1777841295197,34.9,78923.65,0.5,0.12249,0.00012,10.15345]
[1777841295437,34.9,78923.65,0.5,0.12249,0.00012,10.15345]
[1777841295469,34.9,78923.65,0.5,0.12249,0.00012,10.15345]
[1777841295948,34.9,78905.6,0.5,0.1204,0.00011,10.02918]
[1777841297202,34.9,78900.96,0.5,0.11987,0.00011,9.99725]
[1777841298940,34.9,78900.96,0.5,0.11987,0.00011,9.99734]
[1777841299624,34.9,78905.02,0.5,0.12034,0.00011,10.0254]
[1777841300084,34.9,78903.54,0.5,0.12017,0.00011,10.01524]
[1777841300126,34.9,78903.54,0.5,0.12017,0.00011,10.01524]
[1777841300733,34.9,78903.54,0.5,0.12017,0.00011,10.01533]
[1777841303770,34.9,78895.13,0.5,0.11921,0.00011,9.95805]
[1777841305187,34.91,78893.65,0.5,0.11905,0.00011,9.9481]
[1777841305777,34.91,78892.28,0.5,0.1189,0.00011,9.93892]
[1777841307061,34.91,78891.63,0.5,0.11883,0.00011,9.93468]
[1777841307913,34.91,78886.3,0.5,0.11822,0.00011,9.89841]
[1777841313834,34.91,78882.51,0.5,0.11776,0.00011,9.86829]
[1777841315589,34.91,78880.65,0.5,0.11756,0.00011,9.85588]
[1777841315933,34.91,78877.79,0.5,0.11725,0.00011,9.83701]
[1777841320136,34.92,78877.87,0.5,0.11728,0.00011,9.8389]
[1777841320250,34.92,78877.87,0.5,0.11728,0.00011,9.8389]
[1777841326927,34.92,78875.97,0.5,0.1171,0.00011,9.82806]
[1777841328414,34.92,78875.55,0.5,0.11706,0.00011,9.82553]
[1777841328483,34.92,78875.55,0.5,0.11706,0.00011,9.82553]
[1777841328681,34.92,78875.55,0.5,0.11706,0.00011,9.82553]
[1777841328822,34.92,78875.55,0.5,0.11706,0.00011,9.82553]
[1777841328861,34.92,78875.55,0.5,0.11706,0.00011,9.82553]
[1777841328949,34.92,78875.55,0.5,0.11706,0.00011,9.82553]
[1777841328985,34.92,78864.64,0.5,0.11584,0.00011,9.75154]
[1777841329780,34.92,78864.64,0.5,0.11584,0.00011,9.75154]
[1777841334650,34.93,78859.12,0.5,0.11524,0.00011,9.71491]
[1777841335133,34.93,78858.69,0.5,0.11519,0.00011,9.7121]
[1777841339013,34.93,78846.69,0.5,0.11387,0.00011,9.63113]
[1777841340034,34.93,78846.69,0.5,0.11387,0.00011,9.63113]
[1777841342587,34.93,78842.14,0.5,0.11337,0.00011,9.60058]
[1777841344091,34.94,78847.37,0.5,0.11403,0.00011,9.64071]
[1777841345261,34.94,78852.75,0.5,0.11465,0.00011,9.6787]
[1777841346065,34.95,78853.94,0.5,0.1148,0.00011,9.68815]
[1777841349426,34.95,78856.21,0.5,0.11512,0.00011,9.70719]
[1777841349943,34.95,78856.21,0.5,0.11512,0.00011,9.70719]
[1777841350020,34.95,78860.14,0.5,0.11555,0.00011,9.73388]
[1777841350135,34.95,78860.14,0.5,0.11555,0.00011,9.73388]
[1777841350799,34.95,78860.14,0.5,0.11555,0.00011,9.73388]
[1777841350803,34.96,78863.73,0.5,0.11596,0.00011,9.75894]
[1777841356689,34.96,78866.45,0.5,0.11629,0.00011,9.77886]
[1777841356755,34.96,78866.45,0.5,0.11629,0.00011,9.77886]
[1777841356781,34.96,78866.0,0.5,0.11625,0.00011,9.77614]
[1777841357486,34.96,78866.0,0.5,0.11625,0.00011,9.77614]
[1777841357929,34.96,78866.0,0.5,0.11625,0.00011,9.77614]
[1777841358031,34.96,78857.76,0.5,0.11533,0.00011,9.72021]
[1777841358290,34.96,78857.76,0.5,0.11533,0.00011,9.72021]
[1777841363253,34.96,78850.65,0.5,0.11455,0.00011,9.6725]
[1777841363442,34.96,78849.98,0.5,0.11448,0.00011,9.66812]
[1777841364351,34.96,78849.98,0.5,0.11448,0.00011,9.66812]
[1777841364358,34.96,78849.98,0.5,0.11448,0.00011,9.66812]
[1777841364451,34.96,78847.58,0.5,0.11421,0.00011,9.65183]
[1777841368860,34.96,78843.1,0.5,0.11372,0.00011,9.62177]
[1777841368872,34.96,78843.1,0.5,0.11372,0.00011,9.62177]
[1777841369025,34.96,78842.03,0.5,0.11361,0.00011,9.61502]
[1777841372482,34.96,78837.44,0.5,0.11305,0.00011,9.57846]
[1777841374539,34.97,78839.46,0.5,0.11328,0.00011,9.59239]
[1777841374624,34.97,78841.37,0.5,0.11349,0.00011,9.60531]
[1777841375504,34.97,78841.37,0.5,0.11349,0.00011,9.60531]
[1777841376583,34.97,78841.63,0.5,0.11352,0.00011,9.60732]
[1777841376665,34.97,78843.4,0.5,0.11372,0.00011,9.61954]
[1777841382649,34.99,78844.65,0.5,0.11403,0.00011,9.63823]
[1777841382748,35.0,78845.75,0.5,0.11418,0.00011,9.64751]
[1777841383432,35.0,78845.75,0.5,0.11418,0.00011,9.64751]
[1777841384093,35.0,78845.75,0.5,0.11418,0.00011,9.64751]
[1777841386933,35.0,78844.4,0.5,0.11407,0.00011,9.64057]
[1777841388738,35.0,78843.61,0.5,0.11398,0.00011,9.63529]
[1777841388742,35.0,78843.61,0.5,0.11398,0.00011,9.63529]
[1777841390760,35.0,78843.4,0.5,0.11396,0.00011,9.63395]
[1777841396416,35.0,78842.64,0.5,0.11389,0.00011,9.62977]
[1777841401415,35.01,78842.32,0.5,0.11386,0.00011,9.6279]
[1777841402954,35.01,78842.1,0.5,0.11384,0.00011,9.62644]
[1777841403596,35.01,78843.73,0.5,0.11402,0.00011,9.63773]
[1777841403656,35.01,78844.52,0.5,0.11411,0.00011,9.64307]
[1777841404979,35.01,78844.52,0.5,0.11411,0.00011,9.64307]
[1777841405335,35.01,78849.49,0.5,0.11466,0.00011,9.67691]
[1777841405483,35.01,78849.49,0.5,0.11467,0.00011,9.67706]
[1777841406941,35.01,78863.77,0.5,0.11626,0.00011,9.77398]
[1777841410870,35.02,78862.67,0.5,0.11625,0.00011,9.77337]
[1777841411251,35.03,78861.51,0.5,0.11617,0.00011,9.76866]
[1777841412731,35.04,78880.19,0.5,0.11833,0.00011,9.89906]
[1777841413324,35.04,78880.19,0.5,0.11833,0.00011,9.89906]
[1777841413600,35.04,78880.19,0.5,0.11833,0.00011,9.89906]
[1777841417098,35.04,78887.2,0.5,0.11913,0.00011,9.94722]
[1777841417122,35.04,78887.2,0.5,0.11913,0.00011,9.94722]
[1777841417218,35.04,78887.86,0.5,0.1192,0.00011,9.95188]
[1777841417248,35.04,78887.86,0.5,0.1192,0.00011,9.95188]
[1777841418324,35.04,78884.22,0.5,0.11879,0.00011,9.92704]
[1777841419519,35.04,78884.22,0.5,0.11879,0.00011,9.92712]
[1777841419941,35.04,78884.22,0.5,0.11879,0.00011,9.92712]
[1777841421209,35.04,78880.33,0.5,0.11836,0.00011,9.90081]
[1777841427636,35.04,78878.44,0.5,0.11816,0.00011,9.88873]
[1777841432873,35.04,78878.37,0.5,0.1181,0.00011,9.88311]
[1777841439717,35.05,78878.74,0.5,0.11816,0.00011,9.88643]
[1777841444753,35.05,78881.8,0.5,0.11851,0.00011,9.9078]
[1777841447152,35.05,78881.47,0.5,0.11847,0.00011,9.90565]
[1777841447517,35.05,78881.44,0.5,0.11847,0.00011,9.90554]
[1777841447618,35.05,78881.44,0.5,0.11847,0.00011,9.90554]
[1777841449326,35.05,78881.24,0.5,0.11845,0.00011,9.90437]
[1777841449346,35.05,78881.24,0.5,0.11845,0.00011,9.90437]
[1777841455829,35.05,78885.78,0.5,0.11896,0.00011,9.9351]
[1777841460885,35.05,78884.94,0.5,0.11886,0.00011,9.92855]
[1777841463353,35.04,78884.76,0.5,0.11882,0.00011,9.92626]
[1777841463412,35.04,78884.76,0.5,0.11882,0.00011,9.92626]
[1777841463734,35.04,78884.76,0.5,0.11882,0.00011,9.92626]
[1777841463884,35.04,78884.76,0.5,0.11881,0.00011,9.926]
[1777841466082,35.04,78878.69,0.5,0.11812,0.00011,9.88437]
[1777841466860,35.04,78874.06,0.5,0.11759,0.00011,9.85249]
[1777841470979,35.04,78874.4,0.5,0.11762,0.00011,9.8542]
[1777841471079,35.04,78875.77,0.5,0.11778,0.00011,9.86353]
[1777841474135,35.04,78882.83,0.5,0.11857,0.00011,9.91132]
[1777841474164,35.04,78882.83,0.5,0.11857,0.00011,9.91132]
[1777841475978,35.04,78881.04,0.5,0.11836,0.00011,9.89865]
[1777841476080,35.04,78880.86,0.5,0.11833,0.00011,9.89722]
[1777841481089,35.04,78879.01,0.5,0.11811,0.00011,9.88365]
[1777841487053,35.03,78879.33,0.5,0.11813,0.00011,9.88482]
[1777841492087,35.03,78876.12,0.5,0.11769,0.00011,9.85645]
[1777841498130,35.03,78877.36,0.5,0.1178,0.00011,9.86305]
[1777841503165,35.02,78888.08,0.5,0.119,0.00011,9.93522]
[1777841504559,35.02,78889.65,0.5,0.11918,0.00011,9.94594]
[1777841507117,35.02,78887.9,0.5,0.11897,0.00011,9.93333]
[1777841510446,35.02,78887.81,0.5,0.11895,0.00011,9.93187]
[1777841510464,35.02,78887.81,0.5,0.11895,0.00011,9.93187]
[1777841510484,35.02,78887.81,0.5,0.11895,0.00011,9.93187]
[1777841510490,35.02,78887.81,0.5,0.11895,0.00011,9.93187]
[1777841510520,35.02,78887.81,0.5,0.11895,0.00011,9.93187]
[1777841511221,35.02,78887.81,0.5,0.11894,0.00011,9.93166]
[1777841511819,35.02,78887.81,0.5,0.11894,0.00011,9.93166]
[1777841511857,35.02,78887.81,0.5,0.11894,0.00011,9.93166]
[1777841512118,35.02,78887.81,0.5,0.11894,0.00011,9.93166]
[1777841512154,35.02,78887.81,0.5,0.11894,0.00011,9.93166]
[1777841512446,35.02,78888.39,0.5,0.119,0.00011,9.9354]
[1777841513235,35.02,78891.13,0.5,0.11931,0.00011,9.95388]
[1777841519040,35.02,78892.0,0.5,0.11942,0.00011,9.96014]
[1777841520551,35.02,78892.42,0.5,0.11947,0.00011,9.96318]
[1777841526327,35.02,78897.25,0.5,0.12003,0.00011,9.99665]
[1777841527866,35.02,78897.25,0.5,0.12003,0.00011,9.99665]
[1777841528651,35.02,78895.59,0.5,0.11984,0.00011,9.98534]
[1777841534424,35.02,78889.92,0.5,0.1192,0.00011,9.94705]
[1777841536668,35.02,78889.15,0.5,0.11911,0.00011,9.942]
[1777841536731,35.02,78889.15,0.5,0.11911,0.00011,9.942]
[1777841537196,35.02,78889.15,0.5,0.11911,0.00011,9.942]
[1777841537199,35.02,78885.37,0.5,0.11868,0.00011,9.91598]
[1777841539418,35.02,78877.06,0.5,0.11772,0.00011,9.85832]
[1777841540701,35.02,78877.06,0.5,0.11772,0.00011,9.85832]
[1777841541491,35.02,78870.31,0.5,0.11696,0.00011,9.812]
[1777841542091,35.02,78870.31,0.5,0.11696,0.00011,9.812]
[1777841542872,35.02,78868.96,0.5,0.1168,0.00011,9.8025]
[1777841544177,35.02,78868.39,0.5,0.11673,0.00011,9.79832]
[1777841544259,35.02,78868.65,0.5,0.11676,0.00011,9.80006]
[1777841544891,35.02,78868.65,0.5,0.11676,0.00011,9.80006]
[1777841544986,35.02,78868.61,0.5,0.11676,0.00011,9.79979]
[1777841546927,35.02,78868.61,0.5,0.11675,0.00011,9.79951]
[1777841547028,35.02,78868.79,0.5,0.11677,0.00011,9.80046]
[1777841553722,35.01,78870.77,0.5,0.11693,0.00011,9.80789]
[1777841559408,35.01,78871.44,0.5,0.117,0.00011,9.81235]
[1777841560634,35.01,78877.11,0.5,0.11764,0.00011,9.85093]
[1777841560667,35.01,78887.58,0.5,0.11882,0.00011,9.92225]
[1777841561531,35.01,78887.58,0.5,0.11882,0.00011,9.92225]
[1777841562000,35.01,78891.9,0.5,0.11931,0.00011,9.95159]
[1777841562526,35.01,78891.9,0.5,0.11931,0.00011,9.95159]
[1777841562585,35.01,78891.04,0.5,0.11921,0.00011,9.94551]
[1777841566457,35.01,78890.4,0.5,0.11913,0.00011,9.94055]
[1777841566606,35.01,78890.21,0.5,0.1191,0.00011,9.93906]
[1777841567948,35.01,78890.21,0.5,0.1191,0.00011,9.93906]
[1777841567997,35.01,78890.21,0.5,0.1191,0.00011,9.93906]
[1777841569525,35.01,78890.16,0.5,0.11909,0.00011,9.93833]
[1777841571390,35.01,78889.96,0.5,0.11906,0.00011,9.93659]
[1777841576676,35.01,78889.15,0.5,0.11895,0.00011,9.92997]
[1777841582908,35.01,78888.59,0.5,0.11888,0.00011,9.92563]
[1777841589327,35.0,78888.37,0.5,0.11884,0.00011,9.92314]
[1777841600414,35.01,78887.75,0.5,0.11879,0.00011,9.92006]
[1777841600418,35.01,78887.75,0.5,0.11879,0.00011,9.92006]
[1777841600447,35.01,78887.59,0.5,0.11878,0.00011,9.91991]
[1777841605883,35.01,78887.73,0.5,0.11881,0.00011,9.9218]
[1777841609884,35.01,78891.2,0.5,0.11922,0.00011,9.94602]
[1777841610144,35.01,78892.34,0.5,0.11935,0.00011,9.95397]
[1777841611796,35.01,78892.34,0.5,0.11935,0.00011,9.95412]
[1777841616778,35.01,78894.67,0.5,0.11957,0.00011,9.96479]
[1777841617420,35.01,78888.92,0.5,0.11892,0.00011,9.92563]
[1777841618854,35.01,78886.46,0.5,0.11864,0.00011,9.90901]
[1777841621524,35.02,78886.35,0.5,0.11863,0.00011,9.90863]
[1777841623484,35.02,78885.88,0.5,0.11859,0.00011,9.90598]
[1777841625164,35.02,78884.25,0.5,0.11841,0.00011,9.89505]
[1777841625766,35.02,78884.2,0.5,0.11841,0.00011,9.8951]
[1777841627975,35.02,78884.33,0.5,0.11843,0.00011,9.89618]
[1777841628743,35.02,78883.75,0.5,0.11837,0.00011,9.89242]
[1777841629452,35.02,78883.75,0.5,0.11837,0.00011,9.89262]
[1777841634879,35.02,78883.87,0.5,0.1184,0.00011,9.89459]
[1777841639881,35.02,78884.33,0.5,0.11846,0.00011,9.89829]
[1777841647170,35.03,78885.14,0.5,0.11858,0.00011,9.90541]
[1777841652206,35.03,78885.37,0.5,0.11862,0.00011,9.90782]
[1777841657241,35.03,78885.44,0.5,0.11864,0.00011,9.90912]
[1777841662265,35.03,78885.54,0.5,0.11867,0.00011,9.91062]
[1777841666473,35.04,78885.85,0.5,0.11872,0.00011,9.91352]
[1777841667925,35.04,78886.36,0.5,0.11878,0.00011,9.91715]
[1777841671795,35.04,78885.71,0.5,0.11871,0.00011,9.9132]
[1777841673941,35.04,78885.28,0.5,0.11862,0.00011,9.90506]
[1777841677188,35.04,78884.56,0.5,0.11854,0.00011,9.9007]
[1777841677259,35.04,78884.56,0.5,0.11854,0.00011,9.9007]
[1777841677381,35.04,78884.28,0.5,0.11852,0.00011,9.89898]
[1777841682416,35.04,78877.05,0.5,0.11772,0.00011,9.851]
[1777841687451,35.05,78876.49,0.5,0.11768,0.00011,9.84849]
[1777841691399,35.05,78875.9,0.5,0.11762,0.00011,9.84499]
[1777841691802,35.05,78875.5,0.5,0.11758,0.00011,9.84253]
[1777841701433,35.05,78867.43,0.5,0.1167,0.00011,9.78949]
[1777841701518,35.06,78866.75,0.5,0.11667,0.00011,9.78746]
[1777841701534,35.06,78866.75,0.5,0.11667,0.00011,9.78746]
[1777841701608,35.06,78869.42,0.5,0.11698,0.00011,9.80623]
[1777841707591,35.07,78871.21,0.5,0.11724,0.00011,9.82192]
[1777841712626,35.08,78871.15,0.5,0.11728,0.00011,9.82437]
[1777841717660,35.08,78872.76,0.5,0.11751,0.00011,9.83806]
[1777841724919,35.09,78872.41,0.5,0.11753,0.00011,9.83943]
[1777841729454,35.1,78872.41,0.5,0.11756,0.00011,9.84101]
[1777841734988,35.11,78871.48,0.5,0.11746,0.00011,9.83266]
[1777841740822,35.11,78871.41,0.5,0.11751,0.00011,9.83531]
[1777841746868,35.12,78871.27,0.5,0.11754,0.00011,9.83744]
[1777841752906,35.13,78871.2,0.5,0.11759,0.00011,9.84]
[1777841757943,35.14,78872.4,0.5,0.11776,0.00011,9.85064]
[1777841762316,35.14,78872.79,0.5,0.11781,0.00011,9.85377]
[1777841765202,35.14,78883.33,0.5,0.11905,0.00011,9.92811]
[1777841771033,35.15,78878.24,0.5,0.11851,0.00011,9.89584]
[1777841776323,35.15,78876.64,0.5,0.11836,0.00011,9.88664]
[1777841777422,35.15,78876.64,0.5,0.11837,0.00011,9.88706]
[1777841785342,35.16,78876.39,0.5,0.1184,0.00011,9.88908]
[1777841792184,35.17,78875.92,0.5,0.11834,0.00011,9.88304]
[1777841797089,35.17,78876.29,0.5,0.1184,0.00011,9.88676]
[1777841799236,35.18,78887.03,0.5,0.11965,0.00011,9.9613]
[1777841805482,35.18,78887.16,0.5,0.1197,0.00011,9.96423]
[1777841807978,35.18,78886.95,0.5,0.11968,0.00011,9.96309]
[1777841810991,35.19,78888.15,0.5,0.11983,0.00011,9.97216]
[1777841816354,35.19,78890.14,0.5,0.12009,0.00011,9.98738]
[1777841825419,35.2,78888.94,0.5,0.11999,0.00011,9.98171]
[1777841830454,35.2,78887.36,0.5,0.11984,0.00011,9.9724]
[1777841835692,35.2,78886.92,0.5,0.11982,0.00011,9.97117]
[1777841842029,35.21,78886.92,0.5,0.11983,0.00011,9.97204]
[1777841847586,35.21,78885.98,0.5,0.11977,0.00011,9.96834]
[1777841853628,35.22,78884.97,0.5,0.11963,0.00011,9.95759]
[1777841859670,35.22,78882.62,0.5,0.1194,0.00011,9.94356]
[1777841864705,35.23,78883.34,0.5,0.11951,0.00011,9.95013]
[1777841869928,35.23,78879.15,0.5,0.11906,0.00011,9.92317]
[1777841875231,35.24,78877.74,0.5,0.11893,0.00011,9.91552]
[1777841881337,35.24,78876.31,0.5,0.1188,0.00011,9.90776]
[1777841889879,35.25,78886.39,0.5,0.12001,0.00011,9.97983]
[1777841894916,35.25,78882.97,0.5,0.11964,0.00011,9.95804]
[1777841898972,35.26,78880.38,0.5,0.11936,0.00011,9.94144]
[1777841900405,35.26,78880.52,0.5,0.11939,0.00011,9.94272]
[1777841906186,35.26,78887.66,0.5,0.12024,0.00011,9.99348]
[1777841912034,35.27,78886.73,0.5,0.1201,0.00011,9.98301]
[1777841917070,35.27,78886.77,0.5,0.12013,0.00011,9.98463]
[1777841917854,35.27,78886.77,0.5,0.12013,0.00011,9.98463]
[1777841919154,35.27,78886.73,0.5,0.12013,0.00011,9.98463]
[1777841921883,35.27,78887.32,0.5,0.12021,0.00011,9.98942]
[1777841923205,35.27,78886.54,0.5,0.12012,0.00011,9.98439]
[1777841927907,35.28,78887.56,0.5,0.12026,0.00011,9.99266]
[1777841929294,35.28,78888.21,0.5,0.12034,0.00011,9.99733]
[1777841936396,35.28,78886.94,0.5,0.12023,0.00011,9.99077]
[1777841942645,35.29,78885.63,0.5,0.12011,0.00011,9.9832]
[1777841948128,35.29,78891.47,0.5,0.1208,0.00011,10.02441]
[1777841948163,35.29,78891.47,0.5,0.1208,0.00011,10.02441]
[1777841948288,35.29,78891.47,0.5,0.1208,0.00011,10.02464]
[1777841953322,35.29,78897.27,0.5,0.12148,0.00011,10.06514]
[1777841953714,35.29,78897.27,0.5,0.12148,0.00011,10.06514]
[1777841953757,35.29,78897.27,0.5,0.12148,0.00011,10.06514]
[1777841955175,35.29,78897.29,0.5,0.12149,0.00011,10.06547]
[1777841957211,35.29,78897.75,0.5,0.12155,0.00011,10.069]
[1777841957731,35.29,78897.75,0.5,0.12155,0.00011,10.06919]
[1777841958906,35.3,78897.75,0.5,0.12155,0.00011,10.06939]
[1777841962233,35.3,78897.75,0.5,0.12156,0.00011,10.06998]
[1777841962275,35.3,78897.75,0.5,0.12156,0.00011,10.06998]
[1777841962292,35.3,78897.75,0.5,0.12156,0.00011,10.06998]
[1777841963213,35.3,78898.81,0.5,0.12169,0.00011,10.07738]
[1777841963249,35.3,78898.81,0.5,0.12169,0.00011,10.07738]
[1777841963800,35.3,78898.81,0.5,0.12169,0.00011,10.07758]
[1777841966262,35.3,78899.3,0.5,0.12176,0.00011,10.0813]
[1777841966301,35.3,78899.3,0.5,0.12176,0.00011,10.0813]
[1777841966312,35.3,78899.3,0.5,0.12176,0.00011,10.0813]
[1777841972456,35.3,78900.62,0.5,0.12187,0.00011,10.08588]
[1777841975893,35.3,78901.5,0.5,0.12198,0.00011,10.09245]
[1777841975916,35.3,78901.5,0.5,0.12198,0.00011,10.09245]
[1777841975966,35.3,78901.5,0.5,0.12198,0.00011,10.09245]
[1777841982659,35.31,78901.88,0.5,0.12204,0.00011,10.09598]
[1777841982697,35.31,78901.88,0.5,0.12204,0.00011,10.09598]
[1777841982707,35.31,78901.88,0.5,0.12204,0.00011,10.09598]
[1777841983468,35.31,78901.88,0.5,0.12204,0.00011,10.09598]
[1777841983499,35.31,78901.88,0.5,0.12204,0.00011,10.09598]
[1777841984075,35.31,78902.16,0.5,0.12209,0.00011,10.09845]
[1777841987559,35.31,78902.16,0.5,0.12209,0.00011,10.09864]
[1777841987609,35.31,78902.16,0.5,0.12209,0.00011,10.09864]
[1777841989309,35.31,78902.51,0.5,0.12214,0.00012,10.10177]
[1777841989353,35.31,78902.51,0.5,0.12214,0.00012,10.10177]
[1777841990153,35.31,78902.51,0.5,0.12215,0.00012,10.10196]
[1777841995621,35.32,78903.38,0.5,0.12229,0.00012,10.11024]
[1777842000652,35.32,78905.92,0.5,0.1226,0.00012,10.12858]
[1777842000947,35.32,78905.92,0.5,0.1226,0.00012,10.12858]
[1777842001017,35.32,78905.92,0.5,0.1226,0.00012,10.12858]
[1777842001659,35.32,78905.98,0.5,0.1226,0.00012,10.12898]
[1777842005691,35.32,78918.56,0.5,0.12407,0.00012,10.21523]
[1777842005920,35.32,78918.56,0.5,0.12407,0.00012,10.21523]
[1777842006053,35.32,78918.56,0.5,0.12407,0.00012,10.21523]
[1777842006075,35.32,78918.56,0.5,0.12407,0.00012,10.21523]
[1777842006418,35.32,78918.56,0.5,0.12407,0.00012,10.21523]
[1777842006694,35.32,78913.24,0.5,0.12345,0.00012,10.17897]
[1777842011959,35.32,78908.79,0.5,0.12295,0.00012,10.1492]
[1777842012005,35.32,78908.79,0.5,0.12295,0.00012,10.1492]
[1777842012015,35.32,78908.79,0.5,0.12295,0.00012,10.1492]
[1777842012557,35.32,78908.79,0.5,0.12295,0.00012,10.1492]
[1777842012600,35.32,78908.79,0.5,0.12295,0.00012,10.1492]
[1777842014250,35.32,78909.14,0.5,0.12299,0.00012,10.15197]
[1777842019784,35.32,78905.77,0.5,0.12262,0.00012,10.12989]
[1777842024820,35.33,78906.83,0.5,0.12275,0.00012,10.13769]
[1777842031549,35.33,78908.31,0.5,0.12293,0.00012,10.14817]
[1777842036085,35.33,78908.27,0.5,0.12287,0.00012,10.14236]
[1777842036114,35.33,78908.27,0.5,0.12287,0.00012,10.14236]
[1777842036128,35.33,78908.27,0.5,0.12287,0.00012,10.14236]
[1777842037493,35.33,78908.27,0.5,0.12288,0.00012,10.14293]
[1777842037528,35.33,78908.27,0.5,0.12288,0.00012,10.14293]
[1777842038878,35.33,78908.27,0.5,0.12288,0.00012,10.14303]
[1777842045967,35.33,78909.43,0.5,0.12303,0.00012,10.15179]
[1777842053511,35.33,78910.17,0.5,0.12312,0.00012,10.15712]
[1777842053560,35.33,78910.17,0.5,0.12312,0.00012,10.15712]
[1777842053582,35.33,78910.17,0.5,0.12313,0.00012,10.15749]
[1777842057914,35.33,78907.7,0.5,0.12285,0.00012,10.14106]
[1777842064094,35.34,78898.37,0.5,0.12179,0.00011,10.07861]
[1777842069129,35.34,78896.33,0.5,0.12158,0.00011,10.06559]
[1777842074164,35.34,78895.0,0.5,0.12144,0.00011,10.05742]
[1777842079200,35.34,78890.41,0.5,0.12093,0.00011,10.02712]
[1777842083178,35.34,78890.42,0.5,0.12094,0.00011,10.0277]
[1777842083520,35.35,78893.53,0.5,0.1213,0.00011,10.04899]
[1777842084234,35.35,78893.53,0.5,0.1213,0.00011,10.04899]
[1777842084540,35.35,78893.53,0.5,0.1213,0.00011,10.04899]
[1777842084571,35.35,78893.53,0.5,0.1213,0.00011,10.04899]
[1777842085583,35.35,78897.91,0.5,0.1218,0.00011,10.07889]
[1777842085614,35.35,78897.91,0.5,0.1218,0.00011,10.07889]
[1777842085634,35.35,78897.91,0.5,0.1218,0.00011,10.07889]
[1777842087625,35.35,78895.68,0.5,0.12155,0.00011,10.06398]
[1777842087635,35.35,78895.68,0.5,0.12155,0.00011,10.06398]
[1777842093297,35.35,78897.05,0.5,0.12166,0.00011,10.0684]
[1777842095651,35.35,78897.05,0.5,0.12166,0.00011,10.0684]
[1777842095705,35.35,78897.05,0.5,0.12166,0.00011,10.0684]
[1777842097460,35.35,78897.89,0.5,0.12177,0.00011,10.07447]
[1777842103368,35.35,78892.99,0.5,0.12122,0.00011,10.0422]
[1777842108402,35.35,78892.05,0.5,0.12113,0.00011,10.03659]
[1777842113436,35.36,78891.24,0.5,0.12105,0.00011,10.03189]
[1777842117140,35.36,78890.57,0.5,0.12098,0.00011,10.02768]
[1777842117184,35.36,78890.25,0.5,0.12095,0.00011,10.02584]
[1777842122500,35.36,78885.68,0.5,0.12044,0.00011,9.99571]
[1777842125524,35.36,78873.79,0.5,0.1191,0.00011,9.91588]
[1777842125960,35.36,78873.79,0.5,0.1191,0.00011,9.91588]
[1777842131563,35.37,78874.06,0.5,0.11917,0.00011,9.91965]
[1777842134532,35.37,78872.29,0.5,0.11898,0.00011,9.90832]
[1777842138780,35.37,78871.24,0.5,0.11889,0.00011,9.90298]
[1777842140666,35.37,78871.24,0.5,0.1189,0.00011,9.90333]
[1777842140739,35.37,78871.24,0.5,0.1189,0.00011,9.90333]
[1777842140767,35.37,78870.31,0.5,0.1188,0.00011,9.89741]
[1777842142643,35.38,78861.87,0.5,0.11786,0.00011,9.84116]
[1777842147885,35.38,78858.63,0.5,0.11753,0.00011,9.82116]
[1777842150453,35.38,78858.78,0.5,0.11757,0.00011,9.82355]
[1777842155313,35.39,78855.8,0.5,0.1172,0.00011,9.79869]
[1777842155733,35.39,78856.04,0.5,0.11726,0.00011,9.80219]
[1777842157747,35.39,78864.44,0.5,0.11821,0.00011,9.85968]
[1777842162784,35.4,78864.22,0.5,0.11822,0.00011,9.86004]
[1777842164918,35.4,78864.11,0.5,0.11821,0.00011,9.85966]
[1777842165804,35.4,78864.08,0.5,0.11823,0.00011,9.86054]
[1777842170843,35.4,78863.71,0.5,0.11821,0.00011,9.85945]
[1777842175606,35.41,78863.21,0.5,0.11818,0.00011,9.85785]
[1777842175879,35.41,78863.13,0.5,0.11818,0.00011,9.85768]
[1777842179093,35.41,78860.64,0.5,0.11792,0.00011,9.84203]
[1777842179906,35.41,78860.61,0.5,0.11792,0.00011,9.8422]
[1777842180832,35.41,78860.61,0.5,0.11792,0.00011,9.8422]
[1777842180929,35.42,78851.35,0.5,0.1169,0.00011,9.78031]
[1777842181278,35.42,78851.35,0.5,0.1169,0.00011,9.78031]
[1777842181921,35.42,78851.35,0.5,0.1169,0.00011,9.78077]
[1777842187363,35.42,78852.97,0.5,0.11712,0.00011,9.79395]
[1777842187477,35.42,78852.97,0.5,0.11712,0.00011,9.79395]
[1777842187491,35.42,78852.53,0.5,0.11707,0.00011,9.79099]
[1777842188235,35.42,78852.53,0.5,0.11707,0.00011,9.79099]
[1777842188461,35.42,78852.53,0.5,0.11707,0.00011,9.79099]
[1777842191436,35.43,78852.75,0.5,0.11712,0.00011,9.79381]
[1777842193437,35.43,78852.81,0.5,0.11714,0.00011,9.79512]
[1777842193538,35.43,78853.2,0.5,0.11719,0.00011,9.79819]
[1777842199038,35.44,78853.77,0.5,0.1173,0.00011,9.80471]
[1777842200808,35.44,78853.77,0.5,0.1173,0.00011,9.80471]
[1777842206088,35.44,78860.94,0.5,0.11815,0.00011,9.85575]
[1777842207849,35.44,78860.94,0.5,0.11815,0.00011,9.85575]
[1777842207937,35.44,78868.23,0.5,0.11897,0.00011,9.90518]
[1777842209715,35.44,78872.43,0.5,0.11945,0.00011,9.9338]
[1777842210381,35.44,78877.95,0.5,0.12008,0.00011,9.97132]
[1777842215932,35.45,78874.89,0.5,0.1197,0.00011,9.94616]
[1777842221194,35.45,78879.68,0.5,0.12026,0.00011,9.97957]
[1777842228442,35.45,78879.03,0.5,0.12021,0.00011,9.97648]
[1777842233386,35.46,78879.91,0.5,0.12032,0.00011,9.98324]
[1777842234055,35.46,78879.91,0.5,0.12032,0.00011,9.98324]
[1777842234555,35.46,78879.64,0.5,0.12029,0.00011,9.98163]
[1777842234859,35.46,78879.64,0.5,0.12029,0.00011,9.98163]
[1777842244225,35.46,78878.29,0.5,0.12017,0.00011,9.9739]
[1777842250397,35.47,78877.24,0.5,0.12008,0.00011,9.96897]
[1777842252341,35.47,78877.56,0.5,0.12012,0.00011,9.97135]
[1777842252411,35.47,78877.82,0.5,0.12016,0.00011,9.97332]
[1777842257841,35.47,78877.86,0.5,0.12018,0.00011,9.97444]
[1777842264887,35.47,78878.38,0.5,0.12024,0.00011,9.97838]
[1777842268911,35.47,78879.26,0.5,0.12037,0.00011,9.98599]
[1777842274566,35.48,78880.28,0.5,0.12046,0.00011,9.98881]
[1777842280608,35.48,78880.33,0.5,0.12048,0.00011,9.99039]
[1777842286922,35.48,78880.27,0.5,0.12049,0.00011,9.99102]
[1777842290535,35.49,78880.27,0.5,0.12051,0.00011,9.99164]
[1777842291940,35.49,78880.27,0.5,0.12051,0.00011,9.99204]
[1777842298568,35.49,78879.83,0.5,0.12048,0.00011,9.99031]
[1777842303285,35.49,78879.96,0.5,0.12052,0.00011,9.9922]
[1777842304098,35.48,78881.46,0.5,0.12058,0.00011,9.99596]
[1777842305045,35.48,78881.37,0.5,0.12057,0.00011,9.99555]
[1777842305221,35.48,78881.37,0.5,0.12057,0.00011,9.99555]
[1777842305233,35.48,78881.37,0.5,0.12057,0.00011,9.99555]
[1777842307909,35.48,78881.43,0.5,0.12058,0.00011,9.99636]
[1777842308010,35.48,78881.43,0.5,0.12059,0.00011,9.99656]
[1777842313840,35.48,78881.62,0.5,0.12063,0.00011,9.99883]
[1777842318930,35.48,78881.4,0.5,0.12061,0.00011,9.99792]
[1777842319031,35.48,78880.59,0.5,0.12053,0.00011,9.99306]
[1777842324917,35.49,78879.77,0.5,0.12045,0.00011,9.98854]
[1777842325251,35.49,78879.77,0.5,0.12045,0.00011,9.98854]
[1777842327916,35.49,78885.18,0.5,0.12108,0.00011,10.0255]
[1777842328299,35.49,78888.17,0.5,0.12142,0.00011,10.04602]
[1777842332958,35.49,78893.02,0.5,0.12192,0.00011,10.07346]
[1777842337861,35.49,78897.75,0.5,0.12247,0.00011,10.10597]
[1777842344049,35.49,78897.81,0.5,0.12249,0.00011,10.10707]
[1777842348333,35.49,78897.62,0.5,0.12248,0.00011,10.10601]
[1777842348443,35.49,78897.62,0.5,0.12248,0.00011,10.10601]
[1777842349085,35.49,78897.55,0.5,0.12247,0.00011,10.10573]
[1777842349897,35.49,78897.55,0.5,0.12247,0.00011,10.10573]
[1777842355178,35.49,78904.25,0.5,0.12325,0.00012,10.15144]
[1777842355456,35.49,78905.63,0.5,0.12341,0.00012,10.16085]
[1777842359745,35.49,78913.09,0.5,0.12427,0.00012,10.21147]
[1777842360162,35.49,78912.17,0.5,0.12416,0.00012,10.20521]
[1777842360357,35.49,78912.17,0.5,0.12416,0.00012,10.20521]
[1777842361169,35.49,78912.86,0.5,0.12424,0.00012,10.20988]
[1777842366205,35.49,78912.38,0.5,0.12419,0.00012,10.20658]
[1777842371239,35.49,78915.49,0.5,0.12454,0.00012,10.22758]
[1777842379913,35.49,78916.53,0.5,0.12466,0.00012,10.23463]
[1777842385337,35.49,78918.52,0.5,0.12489,0.00012,10.24788]
[1777842390712,35.49,78920.0,0.5,0.12506,0.00012,10.25786]
[1777842396413,35.49,78926.64,0.5,0.12577,0.00012,10.29703]
[1777842401448,35.49,78928.43,0.5,0.12598,0.00012,10.30884]
[1777842406972,35.49,78929.51,0.5,0.1261,0.00012,10.31579]
[1777842407064,35.49,78936.71,0.5,0.12694,0.00012,10.36473]
[1777842409505,35.49,78945.17,0.5,0.12793,0.00012,10.42183]
[1777842410769,35.49,78945.17,0.5,0.12793,0.00012,10.42183]
[1777842412780,35.49,78944.75,0.5,0.12787,0.00012,10.41848]
[1777842416900,35.48,78947.85,0.5,0.12822,0.00012,10.43863]
[1777842422597,35.48,78954.25,0.5,0.12894,0.00012,10.48053]
[1777842427634,35.48,78958.77,0.5,0.12948,0.00012,10.51104]
[1777842433161,35.48,78961.77,0.5,0.12983,0.00012,10.53113]
[1777842433165,35.48,78961.77,0.5,0.12983,0.00012,10.53113]
[1777842433262,35.48,78961.02,0.5,0.12973,0.00012,10.52574]
[1777842438712,35.47,78961.03,0.5,0.12972,0.00012,10.52512]
[1777842446768,35.47,78961.65,0.5,0.12977,0.00012,10.52813]
[1777842451272,35.47,78972.26,0.5,0.13097,0.00012,10.59411]
[1777842456838,35.46,78974.09,0.5,0.13117,0.00012,10.60524]
[1777842461873,35.46,78975.26,0.5,0.13128,0.00012,10.61186]
[1777842466910,35.46,78977.12,0.5,0.13148,0.00012,10.62322]
[1777842468912,35.46,78978.51,0.5,0.13164,0.00012,10.63247]
[1777842471684,35.45,78983.6,0.5,0.13223,0.00012,10.66612]
[1777842471723,35.45,78983.6,0.5,0.13223,0.00012,10.66612]
[1777842471944,35.45,78983.6,0.5,0.13223,0.00012,10.66612]
[1777842473647,35.45,78986.36,0.5,0.13256,0.00012,10.68475]
[1777842473670,35.45,78986.36,0.5,0.13256,0.00012,10.68475]
[1777842473958,35.45,78986.64,0.5,0.13259,0.00012,10.68631]
[1777842477164,35.45,78984.97,0.5,0.13238,0.00012,10.67412]
[1777842483022,35.44,78990.28,0.5,0.13298,0.00012,10.70839]
[1777842488057,35.44,78992.58,0.5,0.13325,0.00012,10.72342]
[1777842494102,35.44,78993.97,0.5,0.1334,0.00012,10.732]
[1777842497697,35.44,78994.29,0.5,0.13343,0.00012,10.73373]
[1777842498113,35.44,78994.29,0.5,0.13343,0.00012,10.73373]
[1777842498127,35.44,78994.29,0.5,0.13343,0.00012,10.73373]
[1777842498157,35.44,78994.29,0.5,0.13343,0.00012,10.73373]
[1777842498168,35.44,78990.29,0.5,0.13293,0.00012,10.70589]
[1777842499664,35.44,78990.29,0.5,0.13293,0.00012,10.70589]
[1777842499678,35.44,78990.29,0.5,0.13293,0.00012,10.70589]
[1777842499731,35.44,78989.25,0.5,0.13281,0.00012,10.69862]
[1777842501389,35.44,78989.25,0.5,0.1328,0.00012,10.69852]
[1777842502158,35.43,78990.03,0.5,0.13289,0.00012,10.7035]
[1777842502955,35.43,78990.03,0.5,0.13289,0.00012,10.7035]
[1777842503056,35.43,78989.98,0.5,0.13289,0.00012,10.70315]
[1777842503582,35.43,78989.98,0.5,0.13289,0.00012,10.70315]
[1777842504172,35.43,78989.98,0.5,0.13288,0.00012,10.70258]
[1777842505277,35.43,78989.98,0.5,0.13288,0.00012,10.70258]
[1777842505282,35.43,78990.93,0.5,0.13299,0.00012,10.70883]
[1777842507036,35.43,78990.93,0.5,0.13298,0.00012,10.70854]
[1777842507138,35.43,78991.45,0.5,0.13304,0.00012,10.71212]
[1777842512215,35.43,78990.24,0.5,0.13281,0.00012,10.6966]
[1777842521494,35.42,78991.72,0.5,0.13295,0.00012,10.70419]
[1777842527333,35.42,78992.93,0.5,0.13307,0.00012,10.71095]
[1777842532368,35.41,78994.11,0.5,0.13319,0.00012,10.71777]
[1777842537403,35.41,78994.91,0.5,0.13326,0.00012,10.72196]
[1777842542438,35.41,78994.47,0.5,0.13318,0.00012,10.71763]
[1777842549487,35.4,78993.88,0.5,0.13308,0.00012,10.71184]
[1777842554521,35.4,78994.75,0.5,0.13316,0.00012,10.71661]
[1777842561774,35.39,78994.88,0.5,0.13315,0.00012,10.7158]
[1777842567613,35.39,78995.1,0.5,0.13315,0.00012,10.71586]
[1777842573858,35.39,78995.68,0.5,0.13314,0.00012,10.71264]
[1777842579698,35.38,78994.51,0.5,0.13297,0.00012,10.70324]
[1777842584733,35.38,78994.29,0.5,0.13292,0.00012,10.70065]
[1777842589768,35.38,78994.69,0.5,0.13295,0.00012,10.70233]
[1777842594805,35.38,78995.03,0.5,0.13297,0.00012,10.7036]
[1777842599840,35.37,78995.35,0.5,0.13299,0.00012,10.70474]
[1777842603056,35.37,78995.48,0.5,0.133,0.00012,10.70521]
[1777842603395,35.37,78995.86,0.5,0.13304,0.00012,10.70761]
[1777842604085,35.37,78995.86,0.5,0.13304,0.00012,10.70761]
[1777842604128,35.37,78995.86,0.5,0.13304,0.00012,10.70761]
[1777842604181,35.37,79007.02,0.5,0.13441,0.00012,10.78439]
[1777842606237,35.37,79007.02,0.5,0.1344,0.00012,10.78407]
[1777842606274,35.37,79007.02,0.5,0.1344,0.00012,10.78407]
[1777842606329,35.37,79010.69,0.5,0.13485,0.00012,10.80905]
[1777842610138,35.37,79009.84,0.5,0.13472,0.00012,10.8021]
[1777842610184,35.36,79009.77,0.5,0.13471,0.00012,10.80126]
[1777842612085,35.36,79009.77,0.5,0.1347,0.00012,10.8009]
[1777842612314,35.36,79009.77,0.5,0.1347,0.00012,10.8009]
[1777842612324,35.36,79009.77,0.5,0.1347,0.00012,10.8009]
[1777842617972,35.36,79009.73,0.5,0.13465,0.00012,10.79798]
[1777842621314,35.35,79009.35,0.5,0.13459,0.00012,10.79455]
[1777842624528,35.35,79009.61,0.5,0.13459,0.00012,10.79474]
[1777842624806,35.35,79009.61,0.5,0.13459,0.00012,10.79474]
[1777842625204,35.35,79009.97,0.5,0.13463,0.00012,10.79681]
[1777842631064,35.34,79011.32,0.5,0.13469,0.00012,10.79775]
[1777842634457,35.34,79016.32,0.5,0.13529,0.00012,10.83142]
[1777842634517,35.34,79018.38,0.5,0.13552,0.00012,10.84469]
[1777842634532,35.34,79018.38,0.5,0.13552,0.00012,10.84469]
[1777842640131,35.33,79020.25,0.5,0.13571,0.00012,10.85508]
[1777842645166,35.32,79019.02,0.5,0.13551,0.00012,10.84388]
[1777842650201,35.32,79018.94,0.5,0.13545,0.00012,10.84062]
[1777842655240,35.31,79017.83,0.5,0.13526,0.00012,10.83023]
[1777842658827,35.31,79017.71,0.5,0.13524,0.00012,10.82885]
[1777842659265,35.3,79017.52,0.5,0.13518,0.00012,10.8259]
[1777842660408,35.3,79017.52,0.5,0.13518,0.00012,10.8259]
[1777842660481,35.3,79018.0,0.5,0.13523,0.00012,10.82843]
[1777842661005,35.3,79018.0,0.5,0.13523,0.00012,10.82843]
[1777842661199,35.3,79018.0,0.5,0.13523,0.00012,10.82843]
[1777842661412,35.3,79018.0,0.5,0.13523,0.00012,10.82843]
[1777842661434,35.3,79036.73,0.5,0.13756,0.00013,10.95824]
[1777842661636,35.3,79036.73,0.5,0.13756,0.00013,10.95824]
[1777842662292,35.3,79036.73,0.5,0.13755,0.00013,10.95796]
[1777842662822,35.3,79036.73,0.5,0.13755,0.00013,10.95796]
[1777842663292,35.3,79044.78,0.5,0.13855,0.00013,11.01337]
[1777842663639,35.3,79044.78,0.5,0.13855,0.00013,11.01337]
[1777842664300,35.3,79046.28,0.5,0.13873,0.00013,11.02326]
[1777842666089,35.3,79046.1,0.5,0.1387,0.00013,11.02146]
[1777842666112,35.3,79046.1,0.5,0.1387,0.00013,11.02146]
[1777842666314,35.3,79046.18,0.5,0.1387,0.00013,11.02147]
[1777842666928,35.3,79046.18,0.5,0.1387,0.00013,11.02147]
[1777842666987,35.3,79046.18,0.5,0.1387,0.00013,11.02147]
[1777842667362,35.3,79046.18,0.5,0.1387,0.00013,11.02147]
[1777842667425,35.29,79045.22,0.5,0.13856,0.00013,11.01368]
[1777842668980,35.29,79045.22,0.5,0.13856,0.00013,11.01368]
[1777842669029,35.29,79045.22,0.5,0.13856,0.00013,11.01368]
[1777842669339,35.29,79045.39,0.5,0.13856,0.00013,11.01374]
[1777842673140,35.25,79044.15,0.5,0.1381,0.00013,10.98865]
[1777842673181,35.25,79044.15,0.5,0.1381,0.00013,10.98865]
[1777842673192,35.25,79044.15,0.5,0.1381,0.00013,10.98865]
[1777842678398,35.19,79041.84,0.5,0.13741,0.00013,10.95077]
[1777842683433,35.12,79043.28,0.5,0.13713,0.00013,10.93618]
[1777842688468,35.09,79045.04,0.5,0.13715,0.00013,10.93715]
[1777842692094,35.09,79041.95,0.5,0.13668,0.00013,10.90836]
[1777842692143,35.09,79041.95,0.5,0.13668,0.00013,10.90836]
[1777842692648,35.09,79038.39,0.5,0.13622,0.00012,10.88313]
[1777842693244,35.09,79038.39,0.5,0.13622,0.00012,10.88313]
[1777842693249,35.09,79038.39,0.5,0.13622,0.00012,10.88313]
[1777842693503,35.09,79037.55,0.5,0.13611,0.00012,10.87686]
[1777842696523,35.08,79029.64,0.5,0.1351,0.00012,10.8207]
[1777842701559,35.08,79032.12,0.5,0.13538,0.00012,10.83614]
[1777842704852,35.08,79031.84,0.5,0.13533,0.00012,10.83346]
[1777842704950,35.08,79031.93,0.5,0.13534,0.00012,10.83372]
[1777842710061,35.07,79032.1,0.5,0.13533,0.00012,10.83343]
[1777842710114,35.07,79032.1,0.5,0.13533,0.00012,10.83343]
[1777842710128,35.07,79032.1,0.5,0.13533,0.00012,10.83343]
[1777842714402,35.07,79035.06,0.5,0.13567,0.00012,10.85249]
[1777842714444,35.07,79035.06,0.5,0.13567,0.00012,10.85249]
[1777842715009,35.07,79034.79,0.5,0.13562,0.00012,10.84981]
[1777842715295,35.07,79034.79,0.5,0.13562,0.00012,10.84981]
[1777842715342,35.07,79034.79,0.5,0.13562,0.00012,10.84981]
[1777842715350,35.07,79034.79,0.5,0.13562,0.00012,10.84981]
[1777842719091,35.06,79034.68,0.5,0.13559,0.00012,10.84786]
[1777842719180,35.06,79033.56,0.5,0.13544,0.00012,10.83967]
[1777842720980,35.06,79033.56,0.5,0.13543,0.00012,10.83928]
[1777842721011,35.06,79033.56,0.5,0.13543,0.00012,10.83928]
[1777842721118,35.06,79033.56,0.5,0.13543,0.00012,10.83928]
[1777842721981,35.06,79033.62,0.5,0.13543,0.00012,10.83931]
[1777842722011,35.06,79033.81,0.5,0.13545,0.00012,10.84025]
[1777842727741,35.05,79035.55,0.5,0.13562,0.00012,10.84998]
[1777842728865,35.05,79035.55,0.5,0.13562,0.00012,10.84998]
[1777842728894,35.05,79035.55,0.5,0.13562,0.00012,10.84998]
[1777842728903,35.05,79035.55,0.5,0.13562,0.00012,10.84998]
[1777842735014,35.05,79034.13,0.5,0.1354,0.00012,10.83731]
[1777842741840,35.04,79034.13,0.5,0.13535,0.00012,10.83457]
[1777842747451,35.03,79033.94,0.5,0.13529,0.00012,10.83169]
[1777842751094,35.03,79031.43,0.5,0.13495,0.00012,10.81267]
[1777842751135,35.03,79031.43,0.5,0.13495,0.00012,10.81267]
[1777842751590,35.03,79031.43,0.5,0.13495,0.00012,10.81267]
[1777842752607,35.03,79029.51,0.5,0.13464,0.00012,10.79278]
[1777842752916,35.03,79029.49,0.5,0.13464,0.00012,10.7923]
[1777842755972,35.03,79018.92,0.5,0.13331,0.00012,10.71777]
[1777842758880,35.02,79016.24,0.5,0.13296,0.00012,10.69817]
[1777842759044,35.02,79014.83,0.5,0.13278,0.00012,10.68791]
[1777842761799,35.02,79010.97,0.5,0.13229,0.00012,10.66024]
[1777842761979,35.02,79010.35,0.5,0.13221,0.00012,10.65555]
[1777842767015,35.01,79008.63,0.5,0.13197,0.00012,10.64175]
[1777842772050,35.01,79008.99,0.5,0.13198,0.00012,10.64247]
[1777842777086,35.0,79014.56,0.5,0.13263,0.00012,10.67924]
[1777842782124,35.0,79015.03,0.5,0.13265,0.00012,10.68045]
[1777842787155,34.99,79008.78,0.5,0.13184,0.00012,10.63501]
[1777842793197,34.99,79008.07,0.5,0.13172,0.00012,10.62793]
[1777842798232,34.99,79006.46,0.5,0.13149,0.00012,10.61526]
[1777842803269,34.98,79005.46,0.5,0.13136,0.00012,10.60789]
[1777842808301,34.98,79004.27,0.5,0.13121,0.00012,10.59922]
[1777842814344,34.98,79003.52,0.5,0.13106,0.00012,10.58782]
[1777842819445,34.98,79003.46,0.5,0.13104,0.00012,10.58716]
[1777842825649,34.98,79003.19,0.5,0.131,0.00012,10.58479]
[1777842836499,34.98,79002.58,0.5,0.13092,0.00012,10.57992]
[1777842842540,34.98,79000.3,0.5,0.13063,0.00012,10.56384]
[1777842850596,34.98,79001.1,0.5,0.13073,0.00012,10.56915]
[1777842855631,34.98,79002.09,0.5,0.13084,0.00012,10.57589]
[1777842865930,34.98,79002.41,0.5,0.13088,0.00012,10.57777]
[1777842871743,34.98,79002.0,0.5,0.13077,0.00012,10.56891]
[1777842876778,34.98,79000.1,0.5,0.13053,0.00012,10.55559]
[1777842881813,34.98,79000.19,0.5,0.13054,0.00012,10.55619]
[1777842883498,34.98,79000.19,0.5,0.13054,0.00012,10.55619]
[1777842883596,34.98,79000.9,0.5,0.13063,0.00012,10.56111]
[1777842889074,34.98,79000.94,0.5,0.13063,0.00012,10.56138]
[1777842894903,34.97,79001.12,0.5,0.13065,0.00012,10.56261]
[1777842899939,34.98,79001.42,0.5,0.13069,0.00012,10.56471]
[1777842906210,34.98,79001.29,0.5,0.13068,0.00012,10.56385]
[1777842915031,34.98,79001.4,0.5,0.13069,0.00012,10.56465]
[1777842917402,34.98,79001.35,0.5,0.13069,0.00012,10.56433]
[1777842917414,34.98,79001.35,0.5,0.13069,0.00012,10.56433]
[1777842917444,34.98,79001.36,0.5,0.13069,0.00012,10.56441]
[1777842923100,34.98,78999.95,0.5,0.13052,0.00012,10.55474]
[1777842928135,34.98,79001.07,0.5,0.13066,0.00012,10.5627]
[1777842933170,34.98,79001.44,0.5,0.13065,0.00012,10.55966]
[1777842940220,34.98,79001.09,0.5,0.13061,0.00012,10.55762]
[1777842946490,34.98,79001.16,0.5,0.13063,0.00012,10.55847]
[1777842956561,34.98,79001.43,0.5,0.13067,0.00012,10.56107]
[1777842966631,34.98,79001.81,0.5,0.13073,0.00012,10.56453]
[1777842974458,34.98,79001.84,0.5,0.13075,0.00012,10.56531]
[1777842985532,34.99,79001.94,0.5,0.13077,0.00012,10.56688]
[1777842993591,34.99,79001.94,0.5,0.13073,0.00012,10.56175]
[1777842998626,34.99,79002.14,0.5,0.13076,0.00012,10.56358]
[1777843004668,34.99,79002.58,0.5,0.13083,0.00012,10.56724]
[1777843010709,34.99,79002.38,0.5,0.13081,0.00012,10.56638]
[1777843015745,34.99,79002.39,0.5,0.13082,0.00012,10.56691]
[1777843019113,34.99,78998.7,0.5,0.13038,0.00012,10.54159]
[1777843019159,34.99,78998.7,0.5,0.13038,0.00012,10.54159]
[1777843019308,34.99,78998.7,0.5,0.13038,0.00012,10.54159]
[1777843019781,34.99,78984.56,0.5,0.12866,0.00012,10.44349]
[1777843019914,34.99,78984.56,0.5,0.12866,0.00012,10.44349]
[1777843019929,34.99,78984.56,0.5,0.12866,0.00012,10.44349]
[1777843020096,34.99,78984.56,0.5,0.12866,0.00012,10.44349]
[1777843020781,35.0,78984.56,0.5,0.12867,0.00012,10.44396]
[1777843026651,35.0,78979.3,0.5,0.12806,0.00012,10.40882]
[1777843027505,35.0,78979.05,0.5,0.12804,0.00012,10.40774]
[1777843032867,35.01,78977.5,0.5,0.12789,0.00012,10.39901]
[1777843033092,35.01,78977.5,0.5,0.12789,0.00012,10.39901]
[1777843038907,35.01,78971.99,0.5,0.12727,0.00012,10.36322]
[1777843042252,35.01,78971.65,0.5,0.12724,0.00012,10.36167]
[1777843042354,35.01,78972.42,0.5,0.12734,0.00012,10.36741]
[1777843043011,35.01,78972.42,0.5,0.12734,0.00012,10.36741]
[1777843043112,35.02,78972.42,0.5,0.12735,0.00012,10.36781]
[1777843045465,35.02,78972.42,0.5,0.12736,0.00012,10.36821]
[1777843045479,35.02,78972.42,0.5,0.12736,0.00012,10.36821]
[1777843045546,35.02,78973.42,0.5,0.12748,0.00012,10.37553]
[1777843046762,35.02,78973.42,0.5,0.12748,0.00012,10.37553]
[1777843046860,35.02,78973.21,0.5,0.12747,0.00012,10.37459]
[1777843053005,35.02,78971.78,0.5,0.12727,0.00012,10.36055]
[1777843058040,35.03,78976.32,0.5,0.12783,0.00012,10.39305]
[1777843062727,35.03,78976.35,0.5,0.12786,0.00012,10.39451]
[1777843062829,35.03,78976.37,0.5,0.12787,0.00012,10.39549]
[1777843068927,35.04,78977.38,0.5,0.12802,0.00012,10.40414]
[1777843074153,35.04,78977.41,0.5,0.12808,0.00012,10.40721]
[1777843079188,35.05,78979.24,0.5,0.12833,0.00012,10.42186]
[1777843085230,35.05,78979.55,0.5,0.12841,0.00012,10.42639]
[1777843094293,35.06,78979.93,0.5,0.12852,0.00012,10.4326]
[1777843104361,35.07,78980.28,0.5,0.12864,0.00012,10.43897]
[1777843109398,35.08,78981.82,0.5,0.12885,0.00012,10.45149]
[1777843112593,35.08,78981.82,0.5,0.12885,0.00012,10.45149]
[1777843112615,35.08,78981.82,0.5,0.12885,0.00012,10.45149]
[1777843112627,35.08,78981.82,0.5,0.12885,0.00012,10.45149]
[1777843112695,35.08,78981.9,0.5,0.12883,0.00012,10.44736]
[1777843116072,35.08,78986.62,0.5,0.12941,0.00012,10.48105]
[1777843116118,35.08,78986.62,0.5,0.12941,0.00012,10.48105]
[1777843116720,35.08,78986.62,0.5,0.12941,0.00012,10.48105]
[1777843116828,35.08,78986.62,0.5,0.12941,0.00012,10.48105]
[1777843116853,35.08,78986.62,0.5,0.12941,0.00012,10.48105]
[1777843116863,35.08,78986.62,0.5,0.12941,0.00012,10.48105]
[1777843117434,35.09,78987.29,0.5,0.12951,0.00012,10.48636]
[1777843117478,35.09,78987.29,0.5,0.12951,0.00012,10.48636]
[1777843118730,35.09,78987.29,0.5,0.12951,0.00012,10.48636]
[1777843125492,35.09,78989.31,0.5,0.12979,0.00012,10.50234]
[1777843125521,35.09,78989.31,0.5,0.12979,0.00012,10.50234]
[1777843125534,35.09,78989.31,0.5,0.12979,0.00012,10.50234]
[1777843131616,35.09,78990.08,0.5,0.12991,0.00012,10.50933]
[1777843131634,35.1,78989.04,0.5,0.1298,0.00012,10.50312]
[1777843133266,35.1,78989.04,0.5,0.12981,0.00012,10.50345]
[1777843133308,35.1,78989.04,0.5,0.12981,0.00012,10.50345]
[1777843134939,35.1,78982.63,0.5,0.12904,0.00012,10.45946]
[1777843137945,35.1,78982.43,0.5,0.12904,0.00012,10.4593]
[1777843137984,35.1,78982.43,0.5,0.12904,0.00012,10.4593]
[1777843137989,35.1,78982.43,0.5,0.12904,0.00012,10.4593]
[1777843142185,35.11,78982.4,0.5,0.12907,0.00012,10.46109]
[1777843142225,35.11,78982.4,0.5,0.12907,0.00012,10.46109]
[1777843143053,35.11,78982.44,0.5,0.12908,0.00012,10.46176]
[1777843148736,35.11,78984.83,0.5,0.12938,0.00012,10.47894]
[1777843153771,35.11,78977.07,0.5,0.12846,0.00012,10.42595]
[1777843159813,35.11,78974.85,0.5,0.12821,0.00012,10.41162]
[1777843168033,35.12,78975.97,0.5,0.12837,0.00012,10.42074]
[1777843173533,35.12,78977.68,0.5,0.12853,0.00012,10.42748]
[1777843174190,35.12,78978.11,0.5,0.12858,0.00012,10.43059]
[1777843174245,35.12,78977.13,0.5,0.12846,0.00012,10.42382]
[1777843189013,35.13,78976.97,0.5,0.12848,0.00012,10.42499]
[1777843195058,35.13,78974.5,0.5,0.1282,0.00012,10.40876]
[1777843200097,35.13,78972.03,0.5,0.12792,0.00012,10.39235]
[1777843202981,35.13,78971.62,0.5,0.12787,0.00012,10.38964]
[1777843203760,35.13,78971.36,0.5,0.12784,0.00012,10.38797]
[1777843207561,35.13,78970.55,0.5,0.12775,0.00012,10.38263]
[1777843207606,35.13,78970.55,0.5,0.12775,0.00012,10.38263]
[1777843207621,35.13,78970.55,0.5,0.12775,0.00012,10.38263]
[1777843208524,35.13,78970.33,0.5,0.12773,0.00012,10.38148]
[1777843208566,35.13,78970.33,0.5,0.12773,0.00012,10.38148]
[1777843210052,35.13,78970.33,0.5,0.12773,0.00012,10.38186]
[1777843210099,35.13,78970.33,0.5,0.12773,0.00012,10.38186]
[1777843210678,35.13,78970.33,0.5,0.12773,0.00012,10.38186]
[1777843212377,35.13,78970.33,0.5,0.12775,0.00012,10.38261]
[1777843213112,35.14,78970.33,0.5,0.12776,0.00012,10.38336]
[1777843213926,35.14,78970.33,0.5,0.12776,0.00012,10.38336]
[1777843213952,35.14,78970.33,0.5,0.12776,0.00012,10.38336]
[1777843214180,35.14,78970.33,0.5,0.12777,0.00012,10.38411]
[1777843215259,35.14,78968.3,0.5,0.12753,0.00012,10.37011]
[1777843218365,35.14,78968.13,0.5,0.12753,0.00012,10.37006]
[1777843218408,35.14,78968.13,0.5,0.12753,0.00012,10.37006]
[1777843218418,35.14,78968.13,0.5,0.12753,0.00012,10.37006]
[1777843224261,35.15,78967.41,0.5,0.12749,0.00012,10.36767]
[1777843230427,35.15,78966.55,0.5,0.12741,0.00012,10.36321]
[1777843236346,35.16,78967.84,0.5,0.12756,0.00012,10.36916]
[1777843242392,35.16,78968.83,0.5,0.12772,0.00012,10.37808]
[1777843247653,35.16,78969.24,0.5,0.12777,0.00012,10.38109]
[1777843253465,35.17,78973.6,0.5,0.1283,0.00012,10.41191]
[1777843257426,35.17,78973.87,0.5,0.12834,0.00012,10.41392]
[1777843263305,35.17,78973.03,0.5,0.12824,0.00012,10.40838]
[1777843265043,35.17,78971.6,0.5,0.12807,0.00012,10.39868]
[1777843266259,35.17,78971.61,0.5,0.12808,0.00012,10.3988]
[1777843266308,35.17,78971.61,0.5,0.12808,0.00012,10.3988]
[1777843266315,35.17,78971.61,0.5,0.12808,0.00012,10.3988]
[1777843271827,35.17,78972.5,0.5,0.12819,0.00012,10.40514]
[1777843277688,35.17,78968.38,0.5,0.1277,0.00012,10.37713]
[1777843277724,35.17,78968.38,0.5,0.1277,0.00012,10.37713]
[1777843278392,35.17,78968.29,0.5,0.12769,0.00012,10.37658]
[1777843278438,35.17,78968.29,0.5,0.12769,0.00012,10.37658]
[1777843279319,35.17,78968.29,0.5,0.12769,0.00012,10.37666]
[1777843279366,35.17,78968.29,0.5,0.12769,0.00012,10.37666]
[1777843280181,35.17,78968.29,0.5,0.12769,0.00012,10.37673]
[1777843280220,35.17,78968.29,0.5,0.12769,0.00012,10.37673]
[1777843281043,35.17,78968.29,0.5,0.12769,0.00012,10.37673]
[1777843281085,35.17,78968.29,0.5,0.12769,0.00012,10.37673]
[1777843281305,35.17,78968.04,0.5,0.12767,0.00012,10.37516]
[1777843281575,35.17,78968.04,0.5,0.12767,0.00012,10.37516]
[1777843281591,35.17,78968.04,0.5,0.12767,0.00012,10.37516]
[1777843281609,35.17,78968.04,0.5,0.12767,0.00012,10.37516]
[1777843282341,35.17,78968.04,0.5,0.12767,0.00012,10.37516]
[1777843283137,35.17,78968.04,0.5,0.12767,0.00012,10.37516]
[1777843283166,35.17,78968.04,0.5,0.12767,0.00012,10.37524]
[1777843283328,35.17,78968.04,0.5,0.12767,0.00012,10.37524]
[1777843287496,35.17,78968.04,0.5,0.12767,0.00012,10.37554]
[1777843288392,35.17,78970.88,0.5,0.12801,0.00012,10.39518]
[1777843289202,35.17,78970.99,0.5,0.12803,0.00012,10.39599]
[1777843294758,35.17,78965.11,0.5,0.12727,0.00012,10.35007]
[1777843299990,35.17,78965.72,0.5,0.12735,0.00012,10.35466]
[1777843300057,35.17,78965.72,0.5,0.12735,0.00012,10.35466]
[1777843300120,35.17,78965.74,0.5,0.12736,0.00012,10.35498]
[1777843301528,35.17,78965.74,0.5,0.12736,0.00012,10.35498]
[1777843301807,35.17,78963.15,0.5,0.12705,0.00012,10.33725]
[1777843304790,35.18,78959.81,0.5,0.12666,0.00012,10.31451]
[1777843305151,35.18,78958.53,0.5,0.12651,0.00012,10.30597]
[1777843309775,35.18,78956.78,0.5,0.12632,0.00012,10.29525]
[1777843309871,35.18,78956.4,0.5,0.12628,0.00012,10.29264]
[1777843312279,35.18,78956.16,0.5,0.12626,0.00012,10.29177]
[1777843313066,35.18,78956.16,0.5,0.12626,0.00012,10.29177]
[1777843322124,35.19,78953.96,0.5,0.12603,0.00012,10.27806]
[1777843328926,35.19,78957.95,0.5,0.12653,0.00012,10.30687]
[1777843329369,35.19,78958.15,0.5,0.12655,0.00012,10.30838]
[1777843330215,35.19,78958.15,0.5,0.12655,0.00012,10.30838]
[1777843331050,35.19,78958.15,0.5,0.12655,0.00012,10.30838]
[1777843332269,35.19,78958.38,0.5,0.12658,0.00012,10.31017]
[1777843333011,35.19,78958.38,0.5,0.12658,0.00012,10.31017]
[1777843339048,35.19,78957.22,0.5,0.12645,0.00012,10.30263]
[1777843339093,35.19,78957.22,0.5,0.12645,0.00012,10.30263]
[1777843342259,35.19,78956.92,0.5,0.12642,0.00012,10.30072]
[1777843342278,35.19,78956.92,0.5,0.12642,0.00012,10.30072]
[1777843342287,35.19,78956.92,0.5,0.12642,0.00012,10.30072]
[1777843348130,35.2,78956.88,0.5,0.12646,0.00012,10.3028]
[1777843353166,35.2,78955.01,0.5,0.12621,0.00012,10.28583]
[1777843358200,35.21,78954.83,0.5,0.12621,0.00012,10.28629]
[1777843359920,35.21,78954.8,0.5,0.12622,0.00012,10.28642]
[1777843365661,35.21,78954.95,0.5,0.12626,0.00012,10.28878]
[1777843369518,35.21,78954.89,0.5,0.12626,0.00012,10.28904]
[1777843375529,35.22,78955.0,0.5,0.12632,0.00012,10.29207]
[1777843381361,35.22,78955.98,0.5,0.12648,0.00012,10.30161]
[1777843383693,35.22,78955.98,0.5,0.12648,0.00012,10.30161]
[1777843389581,35.23,78955.42,0.5,0.12646,0.00012,10.30013]
[1777843395132,35.23,78955.37,0.5,0.12646,0.00012,10.30038]
[1777843401502,35.24,78954.58,0.5,0.12642,0.00012,10.2979]
[1777843406894,35.24,78954.73,0.5,0.12646,0.00012,10.30008]
[1777843408989,35.24,78952.81,0.5,0.12624,0.00012,10.28749]
[1777843410499,35.25,78950.81,0.5,0.12601,0.00012,10.27439]
[1777843410538,35.25,78950.81,0.5,0.12601,0.00012,10.27439]
[1777843411303,35.25,78950.91,0.5,0.12603,0.00012,10.2754]
[1777843412179,35.25,78950.91,0.5,0.12603,0.00012,10.2754]
[1777843412198,35.25,78950.91,0.5,0.12603,0.00012,10.2754]
[1777843412219,35.25,78950.91,0.5,0.12603,0.00012,10.2754]
[1777843416049,35.25,78951.84,0.5,0.12611,0.00012,10.2773]
[1777843416085,35.25,78951.84,0.5,0.12611,0.00012,10.2773]
[1777843417421,35.25,78952.1,0.5,0.12615,0.00012,10.27972]
[1777843419108,35.25,78952.17,0.5,0.12616,0.00012,10.28053]
[1777843419139,35.25,78952.17,0.5,0.12616,0.00012,10.28053]
[1777843419147,35.25,78952.17,0.5,0.12616,0.00012,10.28053]
[1777843422331,35.26,78952.35,0.5,0.12621,0.00012,10.28304]
[1777843429862,35.26,78952.99,0.5,0.12633,0.00012,10.28996]
[1777843435743,35.27,78953.47,0.5,0.12642,0.00012,10.29512]
[1777843441785,35.27,78956.27,0.5,0.12678,0.00012,10.31618]
[1777843446819,35.28,78959.99,0.5,0.12725,0.00012,10.34322]
[1777843453868,35.28,78961.14,0.5,0.12742,0.00012,10.35318]
[1777843460078,35.29,78964.19,0.5,0.12782,0.00012,10.37587]
[1777843466970,35.29,78965.14,0.5,0.12797,0.00012,10.38444]
[1777843472767,35.29,78964.89,0.5,0.12796,0.00012,10.3836]
[1777843480219,35.3,78963.02,0.5,0.12773,0.00012,10.36818]
[1777843482157,35.3,78963.02,0.5,0.12773,0.00012,10.36818]
[1777843482321,35.3,78963.02,0.5,0.12773,0.00012,10.36818]
[1777843482430,35.3,78963.02,0.5,0.12774,0.00012,10.36876]
[1777843482483,35.3,78963.02,0.5,0.12774,0.00012,10.36876]
[1777843482496,35.3,78963.02,0.5,0.12774,0.00012,10.36876]
[1777843482785,35.3,78963.02,0.5,0.12774,0.00012,10.36876]
[1777843484514,35.3,78956.09,0.5,0.12692,0.00012,10.32152]
[1777843484528,35.3,78956.09,0.5,0.12692,0.00012,10.32152]
[1777843485261,35.3,78956.09,0.5,0.12692,0.00012,10.32152]
[1777843485361,35.31,78953.29,0.5,0.1266,0.00012,10.30306]
[1777843486511,35.31,78953.29,0.5,0.1266,0.00012,10.30306]
[1777843486519,35.31,78953.29,0.5,0.1266,0.00012,10.30306]
[1777843492142,35.31,78951.07,0.5,0.12639,0.00012,10.29055]
[1777843492601,35.31,78951.07,0.5,0.12639,0.00012,10.29055]
[1777843493149,35.31,78950.9,0.5,0.12637,0.00012,10.28978]
[1777843499191,35.32,78951.2,0.5,0.12644,0.00012,10.29386]
[1777843502461,35.32,78945.55,0.5,0.12578,0.00012,10.25568]
[1777843503219,35.32,78945.53,0.5,0.12579,0.00012,10.25571]
[1777843508254,35.32,78939.67,0.5,0.12511,0.00012,10.2166]
[1777843512316,35.32,78933.5,0.5,0.1244,0.00012,10.1751]
[1777843513126,35.33,78930.41,0.5,0.12404,0.00012,10.15424]
[1777843513188,35.33,78930.41,0.5,0.12404,0.00012,10.15424]
[1777843513289,35.33,78930.41,0.5,0.12404,0.00012,10.15424]
[1777843513428,35.33,78930.41,0.5,0.12404,0.00012,10.15424]
[1777843514296,35.33,78931.83,0.5,0.12421,0.00012,10.16416]
[1777843515050,35.33,78931.83,0.5,0.12421,0.00012,10.16416]
[1777843515154,35.33,78931.83,0.5,0.12421,0.00012,10.16416]
[1777843515308,35.33,78934.89,0.5,0.12457,0.00012,10.18529]
[1777843516917,35.33,78933.01,0.5,0.12436,0.00012,10.17268]
[1777843517317,35.33,78929.7,0.5,0.12398,0.00012,10.15059]
[1777843517632,35.33,78929.7,0.5,0.12398,0.00012,10.15059]
[1777843517639,35.33,78929.7,0.5,0.12398,0.00012,10.15059]
[1777843518324,35.33,78929.45,0.5,0.12396,0.00012,10.14915]
[1777843519208,35.33,78929.45,0.5,0.12396,0.00012,10.14915]
[1777843519331,35.33,78929.79,0.5,0.124,0.00012,10.15174]
[1777843524365,35.33,78927.13,0.5,0.12371,0.00012,10.13485]
[1777843531415,35.34,78926.99,0.5,0.12367,0.00012,10.12995]
[1777843535376,35.34,78927.44,0.5,0.12373,0.00012,10.13356]
[1777843535457,35.34,78927.89,0.5,0.12379,0.00012,10.13718]
[1777843540648,35.34,78925.69,0.5,0.12356,0.00012,10.12366]
[1777843546519,35.35,78927.3,0.5,0.12378,0.00012,10.13643]
[1777843549625,35.35,78927.61,0.5,0.12383,0.00012,10.13912]
[1777843551646,35.35,78924.2,0.5,0.12344,0.00012,10.11645]
[1777843553667,35.35,78923.93,0.5,0.12341,0.00012,10.11493]
[1777843559612,35.36,78923.42,0.5,0.1234,0.00012,10.11396]
[1777843565654,35.36,78924.03,0.5,0.1235,0.00012,10.11994]
[1777843570864,35.37,78924.51,0.5,0.12358,0.00012,10.12465]
[1777843575911,35.37,78925.42,0.5,0.12371,0.00012,10.13194]
[1777843576868,35.37,78925.75,0.5,0.12375,0.00012,10.13445]
[1777843576969,35.37,78925.75,0.5,0.12375,0.00012,10.13471]
[1777843581398,35.37,78925.68,0.5,0.12376,0.00012,10.13501]
[1777843582177,35.37,78921.17,0.5,0.12324,0.00012,10.10459]
[1777843587808,35.38,78920.91,0.5,0.12325,0.00012,10.105]
[1777843593853,35.38,78921.81,0.5,0.1233,0.00012,10.10564]
[1777843599900,35.38,78922.48,0.5,0.12338,0.00012,10.11054]
[1777843604932,35.38,78921.75,0.5,0.1233,0.00012,10.10592]
[1777843607573,35.38,78922.23,0.5,0.12336,0.00012,10.10935]
[1777843609075,35.38,78922.38,0.5,0.12338,0.00012,10.11045]
[1777843616009,35.38,78923.37,0.5,0.12351,0.00012,10.11781]
[1777843621218,35.38,78923.88,0.5,0.12356,0.00012,10.12112]
[1777843627087,35.39,78924.06,0.5,0.12361,0.00012,10.12396]
[1777843632121,35.39,78923.97,0.5,0.12363,0.00012,10.12467]
[1777843636274,35.39,78926.33,0.5,0.12391,0.00012,10.1415]
[1777843636361,35.39,78925.88,0.5,0.12387,0.00012,10.13892]
[1777843639738,35.4,78925.98,0.5,0.12389,0.00012,10.14009]
[1777843647636,35.4,78927.69,0.5,0.12411,0.00012,10.15291]
[1777843653071,35.4,78927.64,0.5,0.12408,0.00012,10.14899]
[1777843653077,35.41,78927.64,0.5,0.12409,0.00012,10.14929]
[1777843660317,35.41,78927.64,0.5,0.12413,0.00012,10.15139]
[1777843667367,35.42,78928.02,0.5,0.12421,0.00012,10.15639]
[1777843672404,35.42,78928.2,0.5,0.12426,0.00012,10.15912]
[1777843678446,35.42,78928.67,0.5,0.12433,0.00012,10.16335]
[1777843685495,35.43,78929.0,0.5,0.12439,0.00012,10.16678]
[1777843690529,35.43,78928.47,0.5,0.12435,0.00012,10.164]
[1777843695564,35.43,78927.96,0.5,0.1243,0.00012,10.16135]
[1777843700600,35.43,78927.5,0.5,0.12426,0.00012,10.15905]
[1777843706642,35.44,78926.66,0.5,0.12418,0.00012,10.1544]
[1777843711862,35.44,78926.3,0.5,0.1241,0.00012,10.14716]
[1777843719733,35.44,78926.12,0.5,0.12411,0.00012,10.14762]
[1777843720741,35.44,78926.12,0.5,0.12411,0.00012,10.14762]
[1777843720789,35.44,78925.59,0.5,0.12405,0.00012,10.14428]
[1777843727789,35.45,78925.53,0.5,0.12408,0.00012,10.14573]
[1777843733831,35.45,78925.14,0.5,0.12406,0.00012,10.14465]
[1777843738866,35.46,78925.06,0.5,0.12407,0.00012,10.14541]
[1777843743900,35.46,78925.11,0.5,0.1241,0.00012,10.14703]
[1777843748936,35.46,78923.54,0.5,0.12394,0.00012,10.13768]
[1777843753971,35.47,78919.31,0.5,0.12347,0.00012,10.11031]
[1777843759006,35.47,78918.72,0.5,0.12343,0.00012,10.10774]
[1777843764041,35.47,78916.31,0.5,0.12317,0.00012,10.09278]
[1777843769075,35.48,78916.7,0.5,0.12324,0.00012,10.09676]
[1777843774111,35.48,78915.63,0.5,0.12308,0.00012,10.08498]
[1777843779146,35.48,78914.43,0.5,0.12296,0.00012,10.07809]
[1777843785188,35.49,78913.64,0.5,0.1229,0.00012,10.07423]
[1777843790223,35.49,78912.36,0.5,0.12277,0.00012,10.06679]
[1777843798443,35.49,78911.4,0.5,0.12268,0.00012,10.06128]
[1777843804321,35.5,78911.33,0.5,0.12271,0.00012,10.06328]
[1777843810654,35.5,78910.51,0.5,0.12263,0.00012,10.05822]
[1777843815749,35.51,78908.23,0.5,0.1224,0.00012,10.04494]
[1777843823224,35.51,78906.21,0.5,0.12221,0.00012,10.03345]
[1777843824461,35.51,78906.21,0.5,0.12221,0.00012,10.03375]
[1777843829496,35.52,78907.43,0.5,0.12238,0.00012,10.04346]
[1777843835538,35.52,78908.98,0.5,0.12253,0.00012,10.04995]
[1777843838355,35.52,78908.89,0.5,0.12253,0.00012,10.05021]
[1777843838559,35.52,78909.03,0.5,0.12255,0.00012,10.05147]
[1777843842590,35.53,78918.15,0.5,0.12363,0.00012,10.11435]
[1777843848630,35.53,78919.65,0.5,0.12383,0.00012,10.12591]
[1777843854672,35.53,78920.47,0.5,0.12395,0.00012,10.13282]
[1777843860714,35.54,78920.63,0.5,0.12399,0.00012,10.13529]
[1777843866758,35.54,78920.86,0.5,0.12404,0.00012,10.13822]
[1777843872799,35.54,78917.82,0.5,0.12371,0.00012,10.11915]
[1777843877833,35.55,78918.58,0.5,0.12382,0.00012,10.12561]
[1777843883060,35.55,78919.08,0.5,0.12391,0.00012,10.13031]
[1777843888914,35.55,78919.91,0.5,0.12403,0.00012,10.13749]
[1777843892858,35.56,78920.13,0.5,0.12401,0.00012,10.13396]
[1777843898980,35.56,78920.34,0.5,0.12407,0.00012,10.13721]
[1777843903372,35.56,78920.37,0.5,0.12407,0.00012,10.13767]
[1777843905173,35.56,78920.35,0.5,0.12409,0.00012,10.13857]
[1777843913270,35.57,78919.36,0.5,0.12402,0.00012,10.13429]
[1777843919126,35.58,78919.85,0.5,0.1241,0.00012,10.13921]
[1777843924160,35.58,78920.12,0.5,0.12416,0.00012,10.14235]
[1777843932220,35.58,78919.62,0.5,0.12414,0.00012,10.14107]
[1777843939266,35.59,78920.31,0.5,0.12425,0.00012,10.14752]
[1777843944299,35.59,78920.37,0.5,0.12428,0.00012,10.14917]
[1777843953563,35.6,78920.75,0.5,0.1243,0.00012,10.14817]
[1777843959023,35.6,78920.75,0.5,0.12431,0.00012,10.14866]
[1777843959648,35.6,78920.75,0.5,0.12431,0.00012,10.14866]
[1777843964355,35.6,78920.76,0.5,0.12435,0.00012,10.15094]
[1777843964368,35.6,78920.76,0.5,0.12435,0.00012,10.15094]
[1777843965094,35.61,78920.76,0.5,0.12435,0.00012,10.15118]
[1777843965993,35.61,78920.76,0.5,0.12435,0.00012,10.15118]
[1777843966395,35.61,78920.76,0.5,0.12435,0.00012,10.15118]
[1777843966400,35.61,78920.76,0.5,0.12435,0.00012,10.15118]
[1777843966496,35.61,78920.76,0.5,0.12436,0.00012,10.15142]
[1777843968177,35.61,78920.76,0.5,0.12436,0.00012,10.15142]
[1777843968203,35.61,78920.76,0.5,0.12436,0.00012,10.15142]
[1777843968416,35.61,78920.76,0.5,0.12436,0.00012,10.15142]
[1777843968517,35.61,78920.76,0.5,0.12437,0.00012,10.15191]
[1777843973703,35.61,78920.87,0.5,0.1244,0.00012,10.15409]
[1777843979062,35.61,78925.07,0.5,0.12491,0.00012,10.18347]
[1777843984150,35.62,78924.92,0.5,0.12491,0.00012,10.18359]
[1777843984698,35.62,78924.92,0.5,0.12491,0.00012,10.18359]
[1777843990623,35.62,78924.23,0.5,0.12485,0.00012,10.18008]
[1777843995657,35.62,78923.03,0.5,0.12473,0.00012,10.17292]
[1777844000693,35.62,78922.23,0.5,0.12466,0.00012,10.16873]
[1777844003002,35.63,78922.31,0.5,0.12467,0.00012,10.16968]
[1777844013984,35.63,78922.26,0.5,0.12465,0.00012,10.16576]
[1777844019825,35.63,78922.43,0.5,0.12469,0.00012,10.1681]
[1777844024861,35.64,78922.18,0.5,0.12468,0.00012,10.16741]
[1777844029901,35.64,78921.95,0.5,0.12467,0.00012,10.16686]
[1777844037952,35.64,78921.88,0.5,0.12469,0.00012,10.16796]
[1777844044194,35.65,78921.42,0.5,0.12465,0.00012,10.16602]
[1777844048173,35.65,78921.42,0.5,0.12466,0.00012,10.16661]
[1777844049631,35.65,78921.51,0.5,0.12468,0.00012,10.16742]
[1777844049674,35.65,78921.51,0.5,0.12468,0.00012,10.16742]
[1777844051221,35.65,78921.51,0.5,0.12469,0.00012,10.16781]
[1777844058092,35.65,78915.24,0.5,0.12399,0.00012,10.12723]
[1777844063127,35.66,78914.21,0.5,0.12389,0.00012,10.1214]
[1777844068162,35.66,78912.72,0.5,0.12374,0.00012,10.11246]
[1777844074404,35.66,78912.06,0.5,0.12362,0.00012,10.10355]
[1777844080797,35.67,78911.43,0.5,0.12357,0.00012,10.10018]
[1777844085036,35.67,78909.81,0.5,0.1234,0.00012,10.09055]
[1777844085871,35.67,78909.81,0.5,0.1234,0.00012,10.09055]
[1777844091331,35.67,78910.38,0.5,0.12349,0.00012,10.09589]
[1777844101464,35.68,78909.35,0.5,0.12339,0.00012,10.08955]
[1777844101560,35.68,78909.35,0.5,0.12339,0.00012,10.08955]
[1777844101716,35.68,78909.35,0.5,0.12341,0.00012,10.09103]
[1777844108443,35.68,78906.53,0.5,0.12312,0.00012,10.07368]
[1777844114686,35.69,78908.51,0.5,0.12337,0.00012,10.08852]
[1777844115180,35.69,78908.51,0.5,0.12337,0.00012,10.08852]
[1777844115496,35.69,78908.51,0.5,0.12337,0.00012,10.08877]
[1777844120528,35.69,78910.59,0.5,0.12364,0.00012,10.10405]
[1777844124592,35.69,78910.59,0.5,0.12364,0.00012,10.10405]
[1777844124694,35.69,78911.26,0.5,0.12373,0.00012,10.10957]
[1777844126312,35.69,78911.26,0.5,0.12374,0.00012,10.10982]
[1777844126570,35.69,78912.95,0.5,0.12394,0.00012,10.12148]
[1777844131606,35.7,78913.77,0.5,0.12399,0.00012,10.12247]
[1777844136067,35.7,78914.05,0.5,0.12405,0.00012,10.12538]
[1777844136169,35.7,78914.05,0.5,0.12405,0.00012,10.12564]
[1777844142685,35.71,78914.99,0.5,0.12419,0.00012,10.13352]
[1777844149735,35.71,78915.46,0.5,0.12427,0.00012,10.13851]
[1777844154921,35.71,78916.5,0.5,0.1244,0.00012,10.14579]
[1777844154968,35.71,78916.5,0.5,0.12442,0.00012,10.14707]
[1777844162628,35.72,78917.17,0.5,0.12452,0.00012,10.15261]
[1777844162730,35.72,78917.0,0.5,0.12451,0.00012,10.15224]
[1777844163340,35.72,78917.0,0.5,0.12451,0.00012,10.15224]
[1777844163834,35.72,78917.0,0.5,0.12451,0.00012,10.15249]
[1777844167039,35.72,78917.23,0.5,0.12455,0.00012,10.15482]
[1777844167866,35.72,78917.4,0.5,0.12458,0.00012,10.15648]
[1777844172220,35.72,78917.92,0.5,0.12466,0.00012,10.16075]
[1777844172897,35.73,78918.1,0.5,0.12469,0.00012,10.16247]
[1777844176275,35.73,78917.59,0.5,0.12464,0.00012,10.15979]
[1777844176925,35.73,78917.77,0.5,0.12467,0.00012,10.16126]
[1777844178939,35.73,78909.41,0.5,0.12371,0.00012,10.10548]
[1777844183317,35.73,78908.7,0.5,0.12365,0.00012,10.10203]
[1777844184085,35.73,78908.7,0.5,0.12365,0.00012,10.10203]
[1777844190017,35.74,78909.6,0.5,0.12379,0.00012,10.11012]
[1777844195066,35.74,78909.54,0.5,0.12374,0.00012,10.10507]
[1777844196879,35.74,78909.48,0.5,0.12374,0.00012,10.10513]
[1777844198358,35.74,78907.62,0.5,0.12354,0.00012,10.09299]
[1777844204051,35.75,78907.49,0.5,0.12354,0.00012,10.09313]
[1777844204114,35.75,78908.55,0.5,0.12366,0.00012,10.10047]
[1777844210155,35.75,78909.08,0.5,0.12375,0.00012,10.10546]
[1777844215392,35.75,78910.4,0.5,0.12393,0.00012,10.11578]
[1777844225462,35.76,78912.06,0.5,0.12417,0.00012,10.12998]
[1777844229321,35.76,78912.06,0.5,0.12419,0.00012,10.13087]
[1777844229449,35.76,78912.06,0.5,0.12419,0.00012,10.13087]
[1777844229485,35.76,78912.06,0.5,0.12419,0.00012,10.13087]
[1777844229531,35.77,78906.03,0.5,0.1235,0.00012,10.09053]
[1777844230713,35.77,78906.03,0.5,0.1235,0.00012,10.09053]
[1777844237345,35.77,78898.94,0.5,0.12272,0.00011,10.04513]
[1777844240113,35.77,78898.52,0.5,0.12268,0.00011,10.0426]
[1777844240148,35.77,78898.52,0.5,0.12268,0.00011,10.0426]
[1777844240162,35.77,78898.52,0.5,0.12268,0.00011,10.0426]
[1777844249428,35.78,78895.16,0.5,0.12235,0.00011,10.02333]
[1777844251389,35.78,78893.87,0.5,0.12221,0.00011,10.01497]
[1777844251452,35.78,78893.87,0.5,0.12221,0.00011,10.01497]
[1777844253120,35.78,78891.09,0.5,0.12184,0.00011,9.99083]
[1777844253134,35.78,78891.09,0.5,0.12184,0.00011,9.99083]
[1777844253457,35.78,78876.84,0.5,0.12022,0.00011,9.89593]
[1777844258493,35.79,78872.9,0.5,0.1198,0.00011,9.87088]
[1777844265744,35.79,78870.7,0.5,0.11959,0.00011,9.85842]
[1777844269167,35.79,78870.7,0.5,0.11959,0.00011,9.85842]
[1777844269237,35.8,78870.7,0.5,0.11962,0.00011,9.86002]
[1777844272354,35.8,78868.42,0.5,0.11937,0.00011,9.84519]
[1777844272714,35.8,78868.42,0.5,0.11937,0.00011,9.84519]
[1777844272811,35.8,78855.94,0.5,0.11797,0.00011,9.76214]
[1777844273350,35.8,78855.94,0.5,0.11797,0.00011,9.76214]
[1777844273407,35.8,78855.94,0.5,0.11797,0.00011,9.76214]
[1777844274115,35.8,78855.94,0.5,0.11797,0.00011,9.76214]
[1777844275592,35.8,78854.71,0.5,0.11785,0.00011,9.75457]
[1777844275691,35.8,78854.71,0.5,0.11785,0.00011,9.75457]
[1777844276044,35.8,78854.71,0.5,0.11785,0.00011,9.75457]
[1777844276084,35.8,78854.71,0.5,0.11785,0.00011,9.75457]
[1777844276149,35.8,78850.5,0.5,0.11739,0.00011,9.7272]
[1777844276689,35.8,78850.5,0.5,0.11739,0.00011,9.7272]
[1777844276755,35.8,78837.69,0.5,0.11597,0.00011,9.642]
[1777844278210,35.8,78828.36,0.5,0.11495,0.00011,9.58048]
[1777844279426,35.8,78828.36,0.5,0.11495,0.00011,9.58048]
[1777844279452,35.8,78828.36,0.5,0.11495,0.00011,9.58048]
[1777844280157,35.8,78828.36,0.5,0.11495,0.00011,9.58048]
[1777844280529,35.8,78834.17,0.5,0.11559,0.00011,9.61927]
[1777844280571,35.8,78834.17,0.5,0.11559,0.00011,9.61927]
[1777844280732,35.8,78845.96,0.5,0.1169,0.00011,9.69789]
[1777844282662,35.81,78859.96,0.5,0.11847,0.00011,9.7918]
[1777844287659,35.81,78858.53,0.5,0.11834,0.00011,9.78393]
[1777844287855,35.81,78858.53,0.5,0.11834,0.00011,9.78393]
[1777844292069,35.81,78861.04,0.5,0.11864,0.00011,9.8017]
[1777844297893,35.82,78858.41,0.5,0.11837,0.00011,9.78568]
[1777844301414,35.82,78855.02,0.5,0.11801,0.00011,9.76412]
[1777844301429,35.82,78855.02,0.5,0.11801,0.00011,9.76412]
[1777844301796,35.82,78854.14,0.5,0.11792,0.00011,9.75853]
[1777844304818,35.82,78845.71,0.5,0.11699,0.00011,9.70334]
[1777844309851,35.83,78846.95,0.5,0.11716,0.00011,9.71332]
[1777844311027,35.83,78846.95,0.5,0.11716,0.00011,9.71332]
[1777844314306,35.83,78843.51,0.5,0.11674,0.00011,9.68607]
[1777844315063,35.83,78843.51,0.5,0.11674,0.00011,9.68607]
[1777844315084,35.83,78843.51,0.5,0.11674,0.00011,9.68607]
[1777844316119,35.83,78840.89,0.5,0.11647,0.00011,9.66938]
[1777844318732,35.83,78838.21,0.5,0.11617,0.00011,9.65195]
[1777844320575,35.84,78840.79,0.5,0.11648,0.00011,9.67027]
[1777844320930,35.84,78853.46,0.5,0.11789,0.00011,9.75489]
[1777844326173,35.84,78860.9,0.5,0.11875,0.00011,9.8056]
[1777844326653,35.84,78860.9,0.5,0.11875,0.00011,9.8056]
[1777844328687,35.84,78860.9,0.5,0.11875,0.00011,9.8056]
[1777844328985,35.84,78860.9,0.5,0.11875,0.00011,9.80591]
[1777844331389,35.84,78860.9,0.5,0.11876,0.00011,9.80622]
[1777844337341,35.84,78862.06,0.5,0.1189,0.00011,9.81483]
[1777844343161,35.85,78863.51,0.5,0.11909,0.00011,9.82608]
[1777844354156,35.86,78864.5,0.5,0.11926,0.00011,9.83598]
[1777844360202,35.86,78861.88,0.5,0.119,0.00011,9.82024]
[1777844365238,35.87,78860.87,0.5,0.11891,0.00011,9.81498]
[1777844367222,35.87,78861.43,0.5,0.11898,0.00011,9.819]
[1777844367251,35.87,78860.6,0.5,0.11889,0.00011,9.81376]
[1777844371062,35.87,78860.46,0.5,0.11888,0.00011,9.81342]
[1777844371101,35.87,78860.46,0.5,0.11888,0.00011,9.81342]
[1777844371110,35.87,78860.46,0.5,0.11888,0.00011,9.81342]
[1777844373797,35.87,78859.21,0.5,0.11871,0.00011,9.80057]
[1777844373836,35.87,78859.21,0.5,0.11871,0.00011,9.80057]
[1777844375327,35.87,78859.04,0.5,0.11869,0.00011,9.79975]
[1777844375430,35.87,78858.9,0.5,0.11868,0.00011,9.79913]
[1777844384371,35.88,78858.48,0.5,0.11868,0.00011,9.79914]
[1777844389406,35.88,78858.57,0.5,0.11872,0.00011,9.80128]
[1777844394441,35.89,78858.13,0.5,0.11869,0.00011,9.79959]
[1777844396708,35.89,78855.54,0.5,0.1184,0.00011,9.78238]
[1777844397699,35.89,78854.6,0.5,0.1183,0.00011,9.77617]
[1777844401332,35.89,78853.42,0.5,0.11817,0.00011,9.76867]
[1777844401741,35.89,78853.42,0.5,0.11817,0.00011,9.76867]
[1777844407532,35.89,78854.34,0.5,0.11828,0.00011,9.77538]
[1777844412567,35.89,78857.45,0.5,0.11864,0.00011,9.79639]
[1777844417601,35.89,78858.09,0.5,0.11871,0.00011,9.80089]
[1777844422637,35.89,78858.83,0.5,0.1188,0.00011,9.80603]
[1777844427674,35.89,78858.74,0.5,0.11879,0.00011,9.80561]
[1777844432709,35.89,78858.37,0.5,0.1187,0.00011,9.79757]
[1777844437748,35.89,78857.44,0.5,0.1186,0.00011,9.79161]
[1777844443786,35.9,78854.05,0.5,0.11823,0.00011,9.76958]
[1777844449835,35.9,78854.49,0.5,0.11828,0.00011,9.77298]
[1777844454866,35.9,78854.4,0.5,0.11828,0.00011,9.77278]
[1777844459901,35.9,78853.47,0.5,0.11818,0.00011,9.76704]
[1777844467177,35.9,78854.8,0.5,0.11834,0.00011,9.77635]
[1777844472332,35.9,78854.27,0.5,0.11828,0.00011,9.77301]
[1777844480041,35.9,78853.11,0.5,0.11816,0.00011,9.76585]
[1777844480985,35.9,78853.11,0.5,0.11816,0.00011,9.76585]
[1777844481067,35.9,78852.44,0.5,0.11809,0.00011,9.76145]
[1777844481632,35.9,78852.44,0.5,0.11809,0.00011,9.76145]
[1777844482055,35.9,78852.44,0.5,0.11809,0.00011,9.76151]
[1777844483207,35.9,78852.44,0.5,0.11809,0.00011,9.76151]
[1777844483266,35.9,78852.14,0.5,0.11806,0.00011,9.75964]
[1777844484655,35.9,78852.14,0.5,0.11806,0.00011,9.75964]
[1777844485075,35.9,78852.22,0.5,0.11807,0.00011,9.76024]
[1777844485574,35.9,78852.22,0.5,0.11807,0.00011,9.76024]
[1777844486385,35.9,78852.22,0.5,0.11807,0.00011,9.76024]
[1777844490212,35.9,78852.64,0.5,0.11812,0.00011,9.7633]
[1777844490243,35.9,78853.8,0.5,0.11825,0.00011,9.77113]
[1777844497387,35.9,78854.14,0.5,0.11824,0.00011,9.76809]
[1777844503335,35.9,78854.14,0.5,0.11824,0.00011,9.76815]
[1777844503436,35.91,78854.52,0.5,0.11829,0.00011,9.77101]
[1777844506627,35.91,78854.52,0.5,0.11829,0.00011,9.77101]
[1777844507393,35.91,78854.52,0.5,0.11829,0.00011,9.77101]
[1777844507232,35.91,78854.77,0.5,0.11832,0.00011,9.77286]
[1777844507708,35.91,78854.77,0.5,0.11832,0.00011,9.77286]
[1777844508239,35.91,78835.78,0.5,0.11621,0.00011,9.64685]
[1777844509085,35.91,78835.78,0.5,0.11621,0.00011,9.64685]
[1777844509248,35.91,78822.79,0.5,0.11479,0.00011,9.56146]
[1777844512297,35.91,78813.18,0.5,0.11374,0.00011,9.49781]
[1777844512845,35.91,78813.18,0.5,0.11374,0.00011,9.49781]
[1777844513275,35.91,78813.18,0.5,0.11374,0.00011,9.49756]
[1777844513606,35.91,78813.18,0.5,0.11374,0.00011,9.49756]
[1777844514287,35.91,78813.53,0.5,0.11377,0.00011,9.49962]
[1777844515778,35.91,78813.53,0.5,0.11377,0.00011,9.49938]
[1777844516296,35.9,78814.18,0.5,0.11383,0.00011,9.50343]
[1777844517786,35.9,78813.5,0.5,0.11376,0.00011,9.4987]
[1777844518893,35.9,78813.5,0.5,0.11375,0.00011,9.49847]
[1777844519788,35.9,78813.56,0.5,0.11376,0.00011,9.49864]
[1777844520996,35.9,78813.99,0.5,0.1138,0.00011,9.50125]
[1777844527373,35.9,78815.33,0.5,0.11392,0.00011,9.5086]
[1777844528369,35.9,78815.33,0.5,0.11392,0.00011,9.5086]
[1777844528597,35.9,78816.77,0.5,0.11407,0.00011,9.5179]
[1777844528745,35.9,78816.77,0.5,0.11407,0.00011,9.5179]
[1777844529283,35.9,78816.77,0.5,0.11407,0.00011,9.5179]
[1777844529416,35.9,78816.77,0.5,0.11407,0.00011,9.5179]
[1777844529417,35.9,78783.84,0.5,0.11052,0.00011,9.3012]
[1777844531619,35.9,78779.33,0.5,0.11004,0.00011,9.27192]
[1777844532083,35.9,78779.33,0.5,0.11004,0.00011,9.27192]
[1777844534117,35.9,78776.77,0.5,0.10978,0.00011,9.25547]
[1777844534427,35.9,78775.38,0.5,0.10963,0.00011,9.24654]
[1777844535080,35.9,78775.38,0.5,0.10963,0.00011,9.24654]
[1777844536048,35.9,78772.75,0.5,0.10936,0.00011,9.22952]
[1777844536506,35.9,78769.41,0.5,0.10901,0.00011,9.20791]
[1777844537156,35.9,78769.41,0.5,0.10901,0.00011,9.20791]
[1777844541757,35.9,78764.27,0.5,0.10848,0.00011,9.17556]
[1777844542132,35.9,78764.27,0.5,0.10848,0.00011,9.17556]
[1777844545504,35.9,78775.8,0.5,0.10971,0.00011,9.25143]
[1777844550539,35.91,78778.7,0.5,0.11003,0.00011,9.27084]
[1777844552263,35.91,78778.7,0.5,0.11003,0.00011,9.27084]
[1777844554609,35.91,78778.3,0.5,0.10993,0.00011,9.26269]
[1777844556983,35.91,78777.74,0.5,0.10987,0.00011,9.25928]
[1777844558193,35.91,78778.99,0.5,0.11001,0.00011,9.26754]
[1777844564450,35.91,78782.61,0.5,0.1104,0.00011,9.29161]
[1777844565286,35.91,78786.2,0.5,0.11078,0.00011,9.31517]
[1777844572530,35.91,78792.15,0.5,0.11143,0.00011,9.35456]
[1777844572567,35.91,78792.15,0.5,0.11143,0.00011,9.35456]
[1777844572693,35.91,78793.61,0.5,0.11158,0.00011,9.36419]
[1777844573657,35.91,78793.61,0.5,0.11158,0.00011,9.36419]
[1777844573880,35.91,78793.61,0.5,0.11158,0.00011,9.36419]
[1777844573953,35.91,78786.92,0.5,0.11087,0.00011,9.32039]
[1777844574606,35.91,78786.92,0.5,0.11087,0.00011,9.32039]
[1777844574707,35.91,78786.92,0.5,0.11087,0.00011,9.32049]
[1777844579251,35.91,78778.42,0.5,0.10997,0.00011,9.26487]
[1777844580934,35.91,78778.42,0.5,0.10996,0.00011,9.26467]
[1777844581028,35.91,78772.94,0.5,0.10937,0.00011,9.22837]
[1777844586792,35.9,78764.91,0.5,0.10848,0.00011,9.17347]
[1777844587943,35.9,78764.91,0.5,0.10848,0.00011,9.17347]
[1777844589301,35.9,78762.81,0.5,0.10826,0.00011,9.15938]
[1777844590569,35.9,78753.26,0.5,0.10724,0.0001,9.09646]
[1777844591007,35.9,78753.26,0.5,0.10724,0.0001,9.09646]
[1777844591517,35.9,78753.26,0.5,0.10724,0.0001,9.09646]
[1777844591299,35.9,78735.22,0.5,0.10537,0.0001,8.97917]
[1777844592606,35.9,78735.22,0.5,0.10537,0.0001,8.97936]
[1777844592838,35.9,78725.22,0.5,0.10435,0.0001,8.91505]
[1777844595381,35.9,78730.9,0.5,0.10494,0.0001,8.95204]
[1777844595420,35.9,78743.08,0.5,0.10619,0.0001,9.0308]
[1777844597033,35.9,78743.08,0.5,0.10619,0.0001,9.03061]
[1777844597109,35.89,78756.3,0.5,0.10753,0.0001,9.11401]
[1777844601354,35.87,78758.9,0.5,0.10765,0.0001,9.12162]
[1777844607479,35.82,78765.47,0.5,0.10803,0.00011,9.14558]
[1777844608627,35.81,78764.49,0.5,0.10782,0.00011,9.13286]
[1777844609029,35.81,78764.49,0.5,0.10782,0.00011,9.13286]
[1777844609505,35.81,78764.49,0.5,0.10782,0.00011,9.13286]
[1777844609957,35.79,78762.48,0.5,0.10752,0.0001,9.1142]
[1777844611540,35.79,78762.48,0.5,0.10752,0.0001,9.1142]
[1777844611544,35.79,78762.48,0.5,0.10752,0.0001,9.1142]
[1777844611970,35.79,78762.78,0.5,0.10745,0.0001,9.10766]
[1777844613852,35.78,78762.99,0.5,0.10746,0.0001,9.10878]
[1777844613949,35.78,78762.99,0.5,0.10746,0.0001,9.10878]
[1777844614556,35.78,78760.47,0.5,0.1072,0.0001,9.0921]
[1777844620029,35.76,78752.58,0.5,0.10621,0.0001,9.03079]
[1777844625061,35.75,78749.54,0.5,0.1058,0.0001,9.00545]
[1777844627783,35.74,78742.03,0.5,0.105,0.0001,8.95507]
[1777844628320,35.74,78740.8,0.5,0.10487,0.0001,8.9468]
[1777844628888,35.74,78740.8,0.5,0.10487,0.0001,8.9468]
[1777844629310,35.74,78740.8,0.5,0.10487,0.0001,8.9468]
[1777844631333,35.74,78735.42,0.5,0.10431,0.0001,8.91192]
[1777844632821,35.74,78729.74,0.5,0.10373,0.0001,8.8753]
[1777844633444,35.74,78729.74,0.5,0.10373,0.0001,8.8753]
[1777844633488,35.74,78721.41,0.5,0.10289,0.0001,8.8216]
[1777844634133,35.74,78721.41,0.5,0.10289,0.0001,8.8216]
[1777844634176,35.74,78721.41,0.5,0.10289,0.0001,8.8216]
[1777844634527,35.74,78717.71,0.5,0.10251,0.0001,8.79791]
[1777844636034,35.74,78717.71,0.5,0.10251,0.0001,8.79791]
[1777844636160,35.74,78727.38,0.5,0.1035,0.0001,8.86026]
[1777844637449,35.74,78727.38,0.5,0.1035,0.0001,8.86026]
[1777844637558,35.74,78732.32,0.5,0.10401,0.0001,8.89261]
[1777844640199,35.74,78742.01,0.5,0.10501,0.0001,8.95543]
[1777844645121,35.74,78733.85,0.5,0.10417,0.0001,8.90272]
[1777844645234,35.74,78733.67,0.5,0.10415,0.0001,8.90165]
[1777844646482,35.74,78733.67,0.5,0.10415,0.0001,8.90165]
[1777844646567,35.74,78719.29,0.5,0.10268,0.0001,8.8086]
[1777844648500,35.74,78707.84,0.5,0.10152,0.0001,8.73477]
[1777844654220,35.74,78706.03,0.5,0.10134,0.0001,8.72314]
[1777844656349,35.74,78702.5,0.5,0.10098,0.0001,8.7005]
[1777844656612,35.74,78702.5,0.5,0.10098,0.0001,8.7005]
[1777844656637,35.74,78699.42,0.5,0.10067,0.0001,8.68078]
[1777844658369,35.74,78699.42,0.5,0.10068,0.0001,8.68084]
[1777844658413,35.74,78691.91,0.5,0.09992,0.0001,8.63233]
[1777844661375,35.74,78676.56,0.5,0.09839,0.0001,8.53363]
[1777844665489,35.74,78678.39,0.5,0.09855,0.0001,8.54437]
[1777844665593,35.74,78667.99,0.5,0.09753,0.0001,8.47797]
[1777844671434,35.74,78671.44,0.5,0.0978,0.0001,8.49363]
[1777844676469,35.73,78675.5,0.5,0.09816,0.0001,8.51716]
[1777844681504,35.72,78677.65,0.5,0.09834,0.0001,8.52854]
[1777844686540,35.71,78679.91,0.5,0.09849,0.0001,8.53864]
[1777844691575,35.71,78682.08,0.5,0.09866,0.0001,8.54965]
[1777844695543,35.71,78683.31,0.5,0.09878,0.0001,8.55753]
[1777844695548,35.71,78683.31,0.5,0.09878,0.0001,8.55753]
[1777844695621,35.71,78683.33,0.5,0.09879,0.0001,8.55766]
[1777844695802,35.71,78683.33,0.5,0.09879,0.0001,8.55766]
[1777844698453,35.71,78690.74,0.5,0.09952,0.0001,8.6051]
[1777844699885,35.71,78701.62,0.5,0.10061,0.0001,8.67465]
[1777844701652,35.71,78712.91,0.5,0.10174,0.0001,8.74724]
[1777844702649,35.71,78712.91,0.5,0.10174,0.0001,8.74724]
[1777844707694,35.71,78705.19,0.5,0.10097,0.0001,8.69795]
[1777844712728,35.71,78697.09,0.5,0.10015,0.0001,8.64521]
[1777844714533,35.71,78694.57,0.5,0.09989,0.0001,8.62895]
[1777844714544,35.71,78694.57,0.5,0.09989,0.0001,8.62895]
[1777844714746,35.71,78693.87,0.5,0.09982,0.0001,8.62437]
[1777844716756,35.71,78685.28,0.5,0.09897,0.0001,8.56928]
[1777844722058,35.71,78679.05,0.5,0.09835,0.0001,8.52968]
[1777844724794,35.71,78679.18,0.5,0.09837,0.0001,8.53065]
[1777844725692,35.71,78679.18,0.5,0.09837,0.0001,8.53065]
[1777844725703,35.71,78677.12,0.5,0.09817,0.0001,8.51768]
[1777844730496,35.71,78685.45,0.5,0.09899,0.0001,8.57106]
[1777844730546,35.71,78685.45,0.5,0.09899,0.0001,8.57106]
[1777844731366,35.71,78685.45,0.5,0.09899,0.0001,8.57109]
[1777844731641,35.71,78685.45,0.5,0.09899,0.0001,8.57109]
[1777844731650,35.71,78685.45,0.5,0.09899,0.0001,8.57109]
[1777844731729,35.71,78690.77,0.5,0.09947,0.0001,8.59951]
[1777844733442,35.71,78690.77,0.5,0.09947,0.0001,8.59951]
[1777844733524,35.71,78706.29,0.5,0.10103,0.0001,8.69963]
[1777844734091,35.71,78706.29,0.5,0.10103,0.0001,8.69963]
[1777844734773,35.71,78706.29,0.5,0.10103,0.0001,8.69963]
[1777844734172,35.71,78708.27,0.5,0.10123,0.0001,8.71241]
[1777844735074,35.71,78720.96,0.5,0.10251,0.0001,8.79417]
[1777844739545,35.71,78728.28,0.5,0.10327,0.0001,8.84214]
[1777844745313,35.71,78725.93,0.5,0.10305,0.0001,8.82781]
[1777844750482,35.71,78728.85,0.5,0.10336,0.0001,8.84748]
[1777844756039,35.72,78727.83,0.5,0.10326,0.0001,8.84163]
[1777844757901,35.72,78728.04,0.5,0.10329,0.0001,8.84313]
[1777844758052,35.72,78728.25,0.5,0.10331,0.0001,8.84463]
[1777844763086,35.72,78724.79,0.5,0.10297,0.0001,8.82311]
[1777844765855,35.72,78726.78,0.5,0.10318,0.0001,8.83632]
[1777844768418,35.72,78729.36,0.5,0.10345,0.0001,8.85333]
[1777844768426,35.72,78729.36,0.5,0.10345,0.0001,8.85333]
[1777844768472,35.72,78729.04,0.5,0.10342,0.0001,8.85157]
[1777844774065,35.72,78734.36,0.5,0.10398,0.0001,8.88655]
[1777844779487,35.73,78745.63,0.5,0.10516,0.0001,8.96123]
[1777844784474,35.73,78746.37,0.5,0.10526,0.0001,8.96753]
[1777844787633,35.73,78735.57,0.5,0.10416,0.0001,8.89801]
[1777844791432,35.73,78735.49,0.5,0.10416,0.0001,8.8978]
[1777844791785,35.73,78735.49,0.5,0.10416,0.0001,8.8978]
[1777844792047,35.73,78734.36,0.5,0.10399,0.0001,8.88494]
[1777844792458,35.73,78734.36,0.5,0.10399,0.0001,8.88494]
[1777844792842,35.73,78734.36,0.5,0.10399,0.0001,8.88494]
[1777844792688,35.73,78701.87,0.5,0.10069,0.0001,8.67561]
[1777844792869,35.73,78701.87,0.5,0.10069,0.0001,8.67561]
[1777844794578,35.73,78682.46,0.5,0.09875,0.0001,8.55135]
[1777844798542,35.73,78678.9,0.5,0.09841,0.0001,8.52938]
[1777844800195,35.74,78667.85,0.5,0.09733,0.0001,8.45922]
[1777844806399,35.73,78673.61,0.5,0.09789,0.0001,8.4956]
[1777844808555,35.73,78674.33,0.5,0.09796,0.0001,8.50011]
[1777844808564,35.73,78674.33,0.5,0.09796,0.0001,8.50011]
[1777844811188,35.73,78678.58,0.5,0.09837,0.0001,8.52688]
[1777844812189,35.73,78678.58,0.5,0.09837,0.0001,8.52676]
[1777844812410,35.73,78678.58,0.5,0.09837,0.0001,8.52676]
[1777844812485,35.73,78688.71,0.5,0.09937,0.0001,8.59128]
[1777844815616,35.73,78693.98,0.5,0.0999,0.0001,8.62529]
[1777844815701,35.73,78698.63,0.5,0.10037,0.0001,8.65515]
[1777844818492,35.73,78698.75,0.5,0.10039,0.0001,8.65629]
[1777844818587,35.74,78697.03,0.5,0.10022,0.0001,8.64557]
[1777844819757,35.74,78697.03,0.5,0.10022,0.0001,8.64557]
[1777844825533,35.74,78700.88,0.5,0.10064,0.0001,8.67231]
[1777844827881,35.74,78701.08,0.5,0.10067,0.0001,8.67418]
[1777844834595,35.74,78705.49,0.5,0.10112,0.0001,8.70304]
[1777844834991,35.74,78705.49,0.5,0.10112,0.0001,8.70304]
[1777844835772,35.74,78705.49,0.5,0.10112,0.0001,8.70304]
[1777844841479,35.75,78708.09,0.5,0.10141,0.0001,8.7213]
[1777844841563,35.75,78708.09,0.5,0.10141,0.0001,8.7213]
[1777844841581,35.75,78708.09,0.5,0.10141,0.0001,8.7213]
[1777844841660,35.75,78709.95,0.5,0.1016,0.0001,8.73351]
[1777844843631,35.75,78709.95,0.5,0.1016,0.0001,8.73377]
[1777844846680,35.75,78725.37,0.5,0.10318,0.0001,8.83396]
[1777844850532,35.75,78731.42,0.5,0.10381,0.0001,8.87363]
[1777844851376,35.75,78734.87,0.5,0.10417,0.0001,8.89633]
[1777844852193,35.75,78736.41,0.5,0.10428,0.0001,8.90099]
[1777844857757,35.76,78743.06,0.5,0.10499,0.0001,8.94581]
[1777844861498,35.76,78743.05,0.5,0.105,0.0001,8.94649]
[1777844866051,35.76,78737.22,0.5,0.10441,0.0001,8.9091]
[1777844866820,35.76,78737.22,0.5,0.10441,0.0001,8.90935]
[1777844871687,35.76,78737.88,0.5,0.10448,0.0001,8.91402]
[1777844871691,35.76,78737.88,0.5,0.10449,0.0001,8.9143]
[1777844876216,35.76,78738.32,0.5,0.10454,0.0001,8.91771]
[1777844881932,35.77,78738.78,0.5,0.1046,0.0001,8.92154]
[1777844886967,35.77,78740.14,0.5,0.10475,0.0001,8.93101]
[1777844892002,35.77,78740.69,0.5,0.10482,0.0001,8.93518]
[1777844898043,35.77,78739.61,0.5,0.10472,0.0001,8.92893]
[1777844903079,35.78,78740.03,0.5,0.10479,0.0001,8.93312]
[1777844908114,35.78,78740.2,0.5,0.10483,0.0001,8.9357]
[1777844913150,35.78,78740.2,0.5,0.1048,0.0001,8.93154]
[1777844918184,35.79,78743.96,0.5,0.10521,0.0001,8.95735]
[1777844924227,35.79,78743.98,0.5,0.10524,0.0001,8.95901]
[1777844926689,35.79,78734.85,0.5,0.1043,0.0001,8.90021]
[1777844927284,35.79,78734.85,0.5,0.1043,0.0001,8.90021]
[1777844932616,35.79,78733.15,0.5,0.10413,0.0001,8.88949]
[1777844932719,35.79,78733.15,0.5,0.10413,0.0001,8.88949]
[1777844933070,35.79,78731.87,0.5,0.104,0.0001,8.88138]
[1777844933280,35.79,78731.87,0.5,0.104,0.0001,8.88138]
[1777844933292,35.79,78731.03,0.5,0.10392,0.0001,8.87595]
[1777844934513,35.79,78731.03,0.5,0.10392,0.0001,8.87595]
[1777844934935,35.79,78731.03,0.5,0.10392,0.0001,8.87595]
[1777844934939,35.79,78709.57,0.5,0.10174,0.0001,8.73792]
[1777844936278,35.79,78709.57,0.5,0.10174,0.0001,8.73792]
[1777844936712,35.79,78708.16,0.5,0.1016,0.0001,8.72946]
[1777844938774,35.79,78708.16,0.5,0.1016,0.0001,8.72946]
[1777844938995,35.8,78708.33,0.5,0.10163,0.0001,8.73115]
[1777844940271,35.8,78708.33,0.5,0.10163,0.0001,8.73115]
[1777844940390,35.8,78708.33,0.5,0.10163,0.0001,8.73115]
[1777844940445,35.8,78709.49,0.5,0.10176,0.0001,8.73921]
[1777844941374,35.8,78709.49,0.5,0.10176,0.0001,8.73921]
[1777844941377,35.8,78709.49,0.5,0.10176,0.0001,8.73921]
[1777844941419,35.8,78712.51,0.5,0.10207,0.0001,8.75891]
[1777844942256,35.8,78712.51,0.5,0.10207,0.0001,8.75891]
[1777844948397,35.8,78712.11,0.5,0.10206,0.0001,8.75824]
[1777844953136,35.81,78712.52,0.5,0.10212,0.0001,8.76195]
[1777844954546,35.81,78713.28,0.5,0.1022,0.0001,8.76711]
[1777844955599,35.81,78712.43,0.5,0.10212,0.0001,8.76191]
[1777844957233,35.81,78710.64,0.5,0.10194,0.0001,8.75095]
[1777844958623,35.81,78710.64,0.5,0.10195,0.0001,8.75122]
[1777844959748,35.81,78709.55,0.5,0.10184,0.0001,8.74451]
[1777844959802,35.81,78709.42,0.5,0.10183,0.0001,8.7439]
[1777844965519,35.81,78709.25,0.5,0.10184,0.0001,8.74422]
[1777844970775,35.82,78707.88,0.5,0.10172,0.0001,8.73658]
[1777844976597,35.82,78705.58,0.5,0.10145,0.0001,8.7173]
[1777844979052,35.82,78702.04,0.5,0.10109,0.0001,8.69451]
[1777844984649,35.82,78699.79,0.5,0.10086,0.0001,8.67957]
[1777844989714,35.82,78696.07,0.5,0.10048,0.0001,8.65526]
[1777844991739,35.82,78684.29,0.5,0.0993,0.0001,8.57989]
[1777844992121,35.82,78684.29,0.5,0.0993,0.0001,8.57989]
[1777844995994,35.82,78673.61,0.5,0.09825,0.0001,8.51204]
[1777844998651,35.82,78672.42,0.5,0.09813,0.0001,8.50465]
[1777844998754,35.82,78672.42,0.5,0.09813,0.0001,8.50475]
[1777845001744,35.82,78668.79,0.5,0.09778,0.0001,8.48193]
[1777845001818,35.82,78667.97,0.5,0.0977,0.0001,8.47685]
[1777845006930,35.82,78667.27,0.5,0.09764,0.0001,8.47293]
[1777845012854,35.82,78662.17,0.5,0.09716,0.0001,8.44145]
[1777845014517,35.82,78661.98,0.5,0.09714,0.0001,8.44057]
[1777845015171,35.82,78661.81,0.5,0.09713,0.0001,8.43965]
[1777845016044,35.82,78661.81,0.5,0.09713,0.0001,8.43965]
[1777845020283,35.82,78658.97,0.5,0.09687,0.0001,8.42252]
[1777845021106,35.83,78658.68,0.5,0.09684,0.0001,8.42086]
[1777845025372,35.83,78658.27,0.5,0.09681,0.0001,8.41895]
[1777845025944,35.83,78658.39,0.5,0.09682,0.0001,8.41988]
[1777845026452,35.83,78658.39,0.5,0.09682,0.0001,8.41988]
[1777845027324,35.83,78658.1,0.5,0.0968,0.0001,8.41821]
[1777845027958,35.83,78657.92,0.5,0.09678,0.0001,8.41724]
[1777845028704,35.83,78657.92,0.5,0.09678,0.0001,8.41724]
[1777845028986,35.83,78671.52,0.5,0.09812,0.0001,8.5036]
[1777845031632,35.83,78678.3,0.5,0.09879,0.0001,8.54685]
[1777845032034,35.83,78682.45,0.5,0.09914,0.0001,8.56767]
[1777845038028,35.83,78688.55,0.5,0.09976,0.0001,8.60698]
[1777845043065,35.83,78692.78,0.5,0.10018,0.0001,8.63428]
[1777845050053,35.83,78700.52,0.5,0.10096,0.0001,8.68386]
[1777845050113,35.83,78700.52,0.5,0.10096,0.0001,8.68384]
[1777845054118,35.83,78703.16,0.5,0.10122,0.0001,8.70071]
[1777845054464,35.83,78703.23,0.5,0.10123,0.0001,8.70115]
[1777845057060,35.83,78702.51,0.5,0.10116,0.0001,8.69652]
[1777845057072,35.83,78702.51,0.5,0.10116,0.0001,8.69652]
[1777845058583,35.83,78703.67,0.5,0.10127,0.0001,8.70396]
[1777845058659,35.83,78704.35,0.5,0.10134,0.0001,8.70831]
[1777845060579,35.83,78704.35,0.5,0.10134,0.0001,8.70831]
[1777845060679,35.83,78704.89,0.5,0.1014,0.0001,8.71177]
[1777845066227,35.83,78700.54,0.5,0.10097,0.0001,8.68457]
[1777845068901,35.83,78699.97,0.5,0.10091,0.0001,8.68097]
[1777845074282,35.83,78699.47,0.5,0.10087,0.0001,8.67821]
[1777845081554,35.84,78701.16,0.5,0.10105,0.0001,8.68958]
[1777845085572,35.84,78701.18,0.5,0.10105,0.0001,8.68984]
[1777845088999,35.84,78701.26,0.5,0.10106,0.0001,8.69055]
[1777845094423,35.84,78701.81,0.5,0.10107,0.0001,8.6889]
[1777845099458,35.84,78702.14,0.5,0.1011,0.0001,8.69097]
[1777845104493,35.84,78702.81,0.5,0.10117,0.0001,8.69522]
[1777845109528,35.84,78702.36,0.5,0.10112,0.0001,8.6923]
[1777845114566,35.84,78702.88,0.5,0.10117,0.0001,8.6956]
[1777845119599,35.84,78702.78,0.5,0.10116,0.0001,8.69494]
[1777845123585,35.84,78703.4,0.5,0.10123,0.0001,8.69889]
[1777845123676,35.84,78703.39,0.5,0.10122,0.0001,8.69881]
[1777845129670,35.84,78703.93,0.5,0.10128,0.0001,8.7022]
[1777845134704,35.84,78705.51,0.5,0.10144,0.0001,8.71223]
[1777845135799,35.84,78705.51,0.5,0.10144,0.0001,8.71223]
[1777845135862,35.84,78715.14,0.5,0.10241,0.0001,8.77403]
[1777845136701,35.84,78715.14,0.5,0.10241,0.0001,8.77403]
[1777845138098,35.84,78722.96,0.5,0.1032,0.0001,8.82433]
[1777845138178,35.84,78722.96,0.5,0.1032,0.0001,8.82433]
[1777845138322,35.84,78727.13,0.5,0.10363,0.0001,8.85145]
[1777845138734,35.84,78726.78,0.5,0.10359,0.0001,8.84901]
[1777845141896,35.84,78733.09,0.5,0.10424,0.0001,8.88996]
[1777845141935,35.84,78733.09,0.5,0.10424,0.0001,8.88996]
[1777845141963,35.84,78741.65,0.5,0.10513,0.0001,8.9454]
[1777845147795,35.84,78739.08,0.5,0.10486,0.0001,8.92868]
[1777845153836,35.84,78736.79,0.5,0.10457,0.0001,8.90813]
[1777845157159,35.84,78734.23,0.5,0.1043,0.0001,8.89158]
[1777845168941,35.84,78730.55,0.5,0.10392,0.0001,8.86767]
[1777845173992,35.84,78729.88,0.5,0.10386,0.0001,8.86351]
[1777845179028,35.83,78729.15,0.5,0.10377,0.0001,8.85793]
[1777845184947,35.83,78730.31,0.5,0.10386,0.0001,8.86382]
[1777845190668,35.83,78729.97,0.5,0.1038,0.0001,8.86008]
[1777845196145,35.82,78731.67,0.5,0.10395,0.0001,8.86953]
[1777845201182,35.82,78732.92,0.5,0.10405,0.0001,8.87604]
[1777845206217,35.81,78733.52,0.5,0.10409,0.0001,8.87831]
[1777845206815,35.81,78733.52,0.5,0.10409,0.0001,8.87831]
[1777845207224,35.81,78733.44,0.5,0.10408,0.0001,8.87748]
[1777845212258,35.81,78735.17,0.5,0.10417,0.0001,8.88133]
[1777845215012,35.81,78735.18,0.5,0.10417,0.0001,8.88139]
[1777845215026,35.81,78735.18,0.5,0.10417,0.0001,8.88139]
[1777845215176,35.81,78735.18,0.5,0.10417,0.0001,8.88139]
[1777845215280,35.81,78735.18,0.5,0.10416,0.0001,8.88039]
[1777845216287,35.81,78744.32,0.5,0.10509,0.0001,8.93921]
[1777845217027,35.81,78744.32,0.5,0.10509,0.0001,8.93921]
[1777845223096,35.8,78751.79,0.5,0.10586,0.0001,8.9871]
[1777845228373,35.8,78754.45,0.5,0.10612,0.0001,9.00342]
[1777845233406,35.8,78754.65,0.5,0.10613,0.0001,9.00402]
[1777845238443,35.8,78754.3,0.5,0.10608,0.0001,9.00103]
[1777845240976,35.8,78753.92,0.5,0.10604,0.0001,8.99842]
[1777845247507,35.8,78753.69,0.5,0.106,0.0001,8.99581]
[1777845252765,35.79,78752.72,0.5,0.10588,0.0001,8.98864]
[1777845254063,35.79,78752.72,0.5,0.10588,0.0001,8.98864]
[1777845259909,35.79,78751.39,0.5,0.10573,0.0001,8.97927]
[1777845261247,35.79,78751.33,0.5,0.10572,0.0001,8.97858]
[1777845263231,35.79,78744.9,0.5,0.10505,0.0001,8.93671]
[1777845268660,35.79,78739.5,0.5,0.10448,0.0001,8.90123]
[1777845273694,35.79,78739.21,0.5,0.10438,0.0001,8.89272]
[1777845278522,35.78,78740.21,0.5,0.10446,0.0001,8.89752]
[1777845279904,35.78,78740.41,0.5,0.10448,0.0001,8.89869]
[1777845280735,35.78,78742.07,0.5,0.10465,0.0001,8.90936]
[1777845280745,35.78,78742.07,0.5,0.10465,0.0001,8.90936]
[1777845282200,35.78,78743.16,0.5,0.10476,0.0001,8.91634]
[1777845282930,35.78,78743.11,0.5,0.10475,0.0001,8.91593]
[1777845285591,35.78,78742.94,0.5,0.10473,0.0001,8.91456]
[1777845286635,35.78,78742.84,0.5,0.10472,0.0001,8.91383]
[1777845289334,35.78,78744.07,0.5,0.10484,0.0001,8.92162]
[1777845290054,35.78,78744.07,0.5,0.10484,0.0001,8.92152]
[1777845292099,35.78,78744.55,0.5,0.10489,0.0001,8.92443]
[1777845297861,35.78,78745.89,0.5,0.10501,0.0001,8.93227]
[1777845299180,35.78,78745.89,0.5,0.10501,0.0001,8.93227]
[1777845301889,35.78,78757.63,0.5,0.10623,0.0001,9.00856]
[1777845303628,35.78,78762.85,0.5,0.10678,0.0001,9.04263]
[1777845306602,35.78,78765.07,0.5,0.10701,0.0001,9.05723]
[1777845311686,35.78,78767.45,0.5,0.10726,0.00011,9.07278]
[1777845312030,35.78,78767.45,0.5,0.10726,0.00011,9.07278]
[1777845312282,35.78,78779.59,0.5,0.10855,0.00011,9.15206]
[1777845313381,35.78,78779.59,0.5,0.10855,0.00011,9.15206]
[1777845313706,35.78,78787.11,0.5,0.10934,0.00011,9.20128]
[1777845316603,35.78,78794.57,0.5,0.11013,0.00011,9.24967]
[1777845317274,35.78,78794.57,0.5,0.11013,0.00011,9.24967]
[1777845317375,35.78,78793.31,0.5,0.10999,0.00011,9.24114]
[1777845317742,35.78,78793.31,0.5,0.10999,0.00011,9.24114]
[1777845317752,35.78,78793.31,0.5,0.10999,0.00011,9.24114]
[1777845317767,35.78,78793.31,0.5,0.10999,0.00011,9.24114]
[1777845318002,35.78,78793.31,0.5,0.10999,0.00011,9.24089]
[1777845323258,35.77,78785.54,0.5,0.10914,0.00011,9.18892]
[1777845329078,35.77,78782.54,0.5,0.10881,0.00011,9.16829]
[1777845333640,35.77,78781.63,0.5,0.10864,0.00011,9.15599]
[1777845334114,35.77,78781.63,0.5,0.10864,0.00011,9.15584]
[1777845339147,35.77,78779.83,0.5,0.10844,0.00011,9.14335]
[1777845344184,35.77,78779.15,0.5,0.10835,0.00011,9.13822]
[1777845349218,35.76,78777.73,0.5,0.10819,0.00011,9.12825]
[1777845354252,35.76,78772.34,0.5,0.10762,0.00011,9.09247]
[1777845359288,35.76,78772.34,0.5,0.10761,0.00011,9.0922]
[1777845364323,35.76,78771.53,0.5,0.10752,0.00011,9.08676]
[1777845367262,35.76,78772.38,0.5,0.10761,0.00011,9.09229]
[1777845369308,35.76,78773.75,0.5,0.10776,0.00011,9.10124]
[1777845370322,35.76,78773.77,0.5,0.10776,0.00011,9.10137]
[1777845371816,35.76,78774.77,0.5,0.10786,0.00011,9.1079]
[1777845377414,35.76,78775.94,0.5,0.10799,0.00011,9.11566]
[1777845377930,35.76,78775.94,0.5,0.10799,0.00011,9.11566]
[1777845379394,35.76,78776.47,0.5,0.10805,0.00011,9.11915]
[1777845381804,35.76,78780.42,0.5,0.10845,0.00011,9.14434]
[1777845384076,35.76,78783.34,0.5,0.10876,0.00011,9.16345]
[1777845385460,35.76,78783.26,0.5,0.10875,0.00011,9.16291]
[1777845386194,35.76,78783.96,0.5,0.10883,0.00011,9.16749]
[1777845390826,35.76,78783.5,0.5,0.10878,0.00011,9.16446]
[1777845391560,35.76,78784.58,0.5,0.10889,0.00011,9.17153]
[1777845398718,35.76,78785.63,0.5,0.10895,0.00011,9.17271]
[1777845398807,35.76,78785.63,0.5,0.10895,0.00011,9.17271]
[1777845398997,35.76,78785.63,0.5,0.10895,0.00011,9.17271]
[1777845399722,35.76,78786.14,0.5,0.109,0.00011,9.17609]
[1777845400044,35.76,78786.14,0.5,0.109,0.00011,9.17609]
[1777845400435,35.76,78786.14,0.5,0.109,0.00011,9.17609]
[1777845402158,35.76,78782.91,0.5,0.10866,0.00011,9.15495]
[1777845406334,35.76,78782.06,0.5,0.10857,0.00011,9.14966]
[1777845406345,35.76,78782.06,0.5,0.10857,0.00011,9.14966]
[1777845410208,35.76,78784.11,0.5,0.1088,0.00011,9.16341]
[1777845411036,35.76,78784.11,0.5,0.1088,0.00011,9.16347]
[1777845411822,35.76,78784.11,0.5,0.1088,0.00011,9.16353]
[1777845416843,35.76,78786.51,0.5,0.10906,0.00011,9.17949]
[1777845418875,35.76,78786.75,0.5,0.10909,0.00011,9.18116]
[1777845421176,35.76,78788.04,0.5,0.10922,0.00011,9.18971]
[1777845421224,35.76,78788.04,0.5,0.10922,0.00011,9.18971]
[1777845426403,35.76,78785.35,0.5,0.10894,0.00011,9.17239]
[1777845428553,35.76,78784.0,0.5,0.1088,0.00011,9.16371]
[1777845429157,35.76,78784.0,0.5,0.1088,0.00011,9.16371]
[1777845435388,35.77,78781.38,0.5,0.10854,0.00011,9.14734]
[1777845435398,35.77,78781.38,0.5,0.10854,0.00011,9.14734]
[1777845441037,35.77,78782.11,0.5,0.10862,0.00011,9.1526]
[1777845441351,35.77,78782.11,0.5,0.10862,0.00011,9.1526]
[1777845445568,35.77,78781.01,0.5,0.10851,0.00011,9.14582]
[1777845445584,35.77,78781.01,0.5,0.10851,0.00011,9.14582]
[1777845446454,35.77,78781.01,0.5,0.10851,0.00011,9.14582]
[1777845447765,35.77,78789.18,0.5,0.10938,0.00011,9.19939]
[1777845452193,35.77,78786.73,0.5,0.10906,0.00011,9.17758]
[1777845452211,35.77,78786.73,0.5,0.10906,0.00011,9.17758]
[1777845452882,35.77,78786.31,0.5,0.10902,0.00011,9.17482]
[1777845453604,35.77,78785.65,0.5,0.10895,0.00011,9.17049]
[1777845459871,35.77,78784.11,0.5,0.10878,0.00011,9.16039]
[1777845460415,35.77,78784.11,0.5,0.10878,0.00011,9.16039]
[1777845464427,35.77,78784.9,0.5,0.10887,0.00011,9.16553]
[1777845470063,35.77,78782.25,0.5,0.10858,0.00011,9.14796]
[1777845475098,35.77,78782.35,0.5,0.10859,0.00011,9.14844]
[1777845478745,35.77,78787.92,0.5,0.10918,0.00011,9.18477]
[1777845484388,35.76,78786.83,0.5,0.10905,0.00011,9.17695]
[1777845489826,35.76,78789.0,0.5,0.10927,0.00011,9.19051]
[1777845495241,35.76,78796.27,0.5,0.11003,0.00011,9.23712]
[1777845500272,35.76,78798.12,0.5,0.11021,0.00011,9.24833]
[1777845505308,35.76,78800.2,0.5,0.11042,0.00011,9.26108]
[1777845510343,35.75,78803.68,0.5,0.11078,0.00011,9.28306]
[1777845515378,35.75,78806.94,0.5,0.11106,0.00011,9.29787]
[1777845517369,35.75,78808.81,0.5,0.11126,0.00011,9.31001]
[1777845517597,35.75,78808.43,0.5,0.11121,0.00011,9.3073]
[1777845521542,35.75,78819.9,0.5,0.11244,0.00011,9.38216]
[1777845522879,35.75,78819.6,0.5,0.11241,0.00011,9.37992]
[1777845522903,35.75,78819.6,0.5,0.11241,0.00011,9.37992]
[1777845522991,35.75,78819.6,0.5,0.11241,0.00011,9.37992]
[1777845523215,35.75,78819.6,0.5,0.11241,0.00011,9.37992]
[1777845523435,35.75,78819.6,0.5,0.1124,0.00011,9.37963]
[1777845524894,35.75,78822.69,0.5,0.11273,0.00011,9.39975]
[1777845525133,35.75,78822.69,0.5,0.11273,0.00011,9.39975]
[1777845525176,35.75,78822.69,0.5,0.11273,0.00011,9.39975]
[1777845525583,35.75,78839.45,0.5,0.11457,0.00011,9.51039]
[1777845525724,35.75,78839.45,0.5,0.11457,0.00011,9.51039]
[1777845526498,35.75,78839.45,0.5,0.11457,0.00011,9.51039]
[1777845530513,35.74,78835.69,0.5,0.11413,0.00011,9.484]
[1777845536213,35.74,78829.9,0.5,0.11346,0.00011,9.44399]
[1777845541103,35.73,78830.85,0.5,0.11353,0.00011,9.4481]
[1777845541560,35.73,78831.65,0.5,0.11361,0.00011,9.45306]
[1777845542567,35.73,78847.07,0.5,0.11531,0.00011,9.55537]
[1777845543811,35.73,78853.72,0.5,0.11605,0.00011,9.59977]
[1777845545846,35.73,78844.24,0.5,0.115,0.00011,9.53668]
[1777845547418,35.73,78843.14,0.5,0.11488,0.00011,9.52925]
[1777845547602,35.73,78842.39,0.5,0.11479,0.00011,9.52414]
[1777845549094,35.73,78839.37,0.5,0.11446,0.00011,9.50429]
[1777845549616,35.73,78838.15,0.5,0.11433,0.00011,9.49642]
[1777845549902,35.73,78838.15,0.5,0.11433,0.00011,9.49642]
[1777845550623,35.73,78837.54,0.5,0.11427,0.00011,9.49259]
[1777845551890,35.73,78837.54,0.5,0.11427,0.00011,9.49259]
[1777845557672,35.74,78835.13,0.5,0.11403,0.00011,9.47813]
[1777845558022,35.74,78835.13,0.5,0.11403,0.00011,9.47813]
[1777845558678,35.74,78834.8,0.5,0.114,0.00011,9.47614]
[1777845559682,35.74,78834.8,0.5,0.114,0.00011,9.47614]
[1777845559756,35.74,78834.89,0.5,0.11401,0.00011,9.47693]
[1777845564924,35.74,78840.82,0.5,0.11466,0.00011,9.5162]
[1777845565153,35.74,78840.82,0.5,0.11466,0.00011,9.5162]
[1777845570762,35.74,78846.08,0.5,0.11525,0.00011,9.55183]
[1777845571872,35.74,78846.08,0.5,0.11525,0.00011,9.55183]
[1777845572175,35.74,78846.08,0.5,0.11525,0.00011,9.55183]
[1777845572199,35.74,78846.08,0.5,0.11525,0.00011,9.55183]
[1777845572231,35.74,78845.11,0.5,0.11509,0.00011,9.5398]
[1777845575027,35.74,78836.83,0.5,0.11419,0.00011,9.48529]
[1777845576399,35.74,78836.83,0.5,0.11419,0.00011,9.48529]
[1777845578505,35.74,78837.44,0.5,0.11426,0.00011,9.4897]
[1777845578573,35.74,78837.44,0.5,0.11426,0.00011,9.48954]
[1777845583854,35.74,78834.6,0.5,0.11393,0.00011,9.47006]
[1777845588895,35.74,78834.51,0.5,0.11391,0.00011,9.46889]
[1777845593928,35.74,78832.99,0.5,0.11374,0.00011,9.45827]
[1777845598964,35.73,78833.64,0.5,0.1138,0.00011,9.46201]
[1777845601568,35.73,78841.57,0.5,0.11467,0.00011,9.51437]
[1777845602657,35.73,78865.21,0.5,0.11729,0.00011,9.67136]
[1777845603037,35.73,78880.23,0.5,0.11898,0.00011,9.77133]
[1777845606568,35.73,78867.08,0.5,0.11748,0.00011,9.68278]
[1777845609749,35.73,78852.31,0.5,0.11582,0.00011,9.58378]
[1777845611310,35.73,78852.31,0.5,0.11582,0.00011,9.58345]
[1777845611358,35.73,78852.31,0.5,0.11582,0.00011,9.58345]
[1777845614931,35.73,78856.3,0.5,0.11626,0.00011,9.60973]
[1777845615732,35.73,78860.17,0.5,0.11669,0.00011,9.63546]
[1777845618762,35.73,78852.31,0.5,0.11581,0.00011,9.5832]
[1777845619761,35.73,78842.38,0.5,0.11471,0.00011,9.51717]
[1777845622153,35.73,78847.01,0.5,0.11523,0.00011,9.54802]
[1777845622181,35.73,78847.01,0.5,0.11523,0.00011,9.54802]
[1777845622697,35.73,78847.01,0.5,0.11523,0.00011,9.54802]
[1777845622774,35.73,78855.12,0.5,0.11613,0.00011,9.60202]
[1777845624320,35.73,78855.12,0.5,0.11613,0.00011,9.60214]
[1777845624700,35.73,78855.12,0.5,0.11613,0.00011,9.60214]
[1777845624783,35.73,78878.71,0.5,0.11878,0.00011,9.75943]
[1777845625446,35.73,78878.71,0.5,0.11878,0.00011,9.75943]
[1777845629475,35.73,78888.86,0.5,0.11991,0.00011,9.82658]
[1777845630839,35.72,78893.38,0.5,0.12042,0.00011,9.85637]
[1777845630889,35.72,78893.38,0.5,0.12042,0.00011,9.85637]
[1777845630998,35.72,78893.38,0.5,0.12042,0.00011,9.85637]
[1777845631084,35.72,78893.38,0.5,0.12042,0.00011,9.85637]
[1777845631525,35.72,78893.38,0.5,0.12042,0.00011,9.85637]
[1777845631677,35.72,78902.36,0.5,0.12139,0.00011,9.91081]
[1777845632182,35.72,78902.36,0.5,0.12139,0.00011,9.91081]
[1777845632634,35.72,78902.36,0.5,0.12139,0.00011,9.91081]
[1777845632733,35.72,78924.06,0.5,0.1239,0.00012,10.05696]
[1777845633114,35.72,78924.06,0.5,0.1239,0.00012,10.05696]
[1777845633475,35.72,78949.66,0.5,0.12691,0.00012,10.23008]
[1777845634182,35.72,78949.66,0.5,0.12691,0.00012,10.23008]
[1777845634296,35.72,78949.66,0.5,0.12691,0.00012,10.23008]
[1777845634473,35.72,78949.66,0.5,0.12691,0.00012,10.23008]
[1777845634514,35.72,78954.98,0.5,0.12754,0.00012,10.26607]
[1777845635972,35.72,78959.39,0.5,0.12806,0.00012,10.29568]
[1777845636239,35.72,78959.39,0.5,0.12806,0.00012,10.29568]
[1777845637002,35.72,78964.37,0.5,0.12866,0.00012,10.32965]
[1777845638289,35.72,78964.39,0.5,0.12865,0.00012,10.32963]
[1777845638554,35.72,78978.48,0.5,0.13035,0.00012,10.42549]
[1777845639687,35.72,78978.48,0.5,0.13035,0.00012,10.42549]
[1777845639864,35.72,78981.92,0.5,0.13076,0.00012,10.44894]
[1777845640397,35.72,78981.92,0.5,0.13076,0.00012,10.44894]
[1777845640512,35.72,78981.92,0.5,0.13076,0.00012,10.44894]
[1777845640556,35.72,78997.39,0.5,0.13264,0.00012,10.55437]
[1777845641371,35.72,78997.39,0.5,0.13264,0.00012,10.55437]
[1777845641650,35.72,79011.44,0.5,0.13432,0.00012,10.64807]
[1777845642623,35.72,79011.44,0.5,0.13432,0.00012,10.64807]
[1777845643544,35.72,79016.92,0.5,0.135,0.00012,10.68555]
[1777845643666,35.72,79016.92,0.5,0.135,0.00012,10.68555]
[1777845643972,35.71,79009.75,0.5,0.13406,0.00012,10.63364]
[1777845644847,35.7,79015.77,0.5,0.13474,0.00012,10.67146]
[1777845645229,35.7,79015.77,0.5,0.13474,0.00012,10.67146]
[1777845646971,35.7,79016.12,0.5,0.13478,0.00012,10.67356]
[1777845647472,35.7,79016.12,0.5,0.13478,0.00012,10.67356]
[1777845647733,35.7,79016.12,0.5,0.13478,0.00012,10.67356]
[1777845647781,35.7,79011.9,0.5,0.13425,0.00012,10.64421]
[1777845648483,35.7,79011.9,0.5,0.13425,0.00012,10.64421]
[1777845648571,35.7,79011.44,0.5,0.13419,0.00012,10.64093]
[1777845649494,35.7,79011.44,0.5,0.13419,0.00012,10.64093]
[1777845650354,35.7,79007.46,0.5,0.1337,0.00012,10.6136]
[1777845650736,35.7,79007.46,0.5,0.1337,0.00012,10.6136]
[1777845650788,35.7,79005.41,0.5,0.13345,0.00012,10.59948]
[1777845650840,35.7,79005.41,0.5,0.13345,0.00012,10.59948]
[1777845651652,35.7,79005.41,0.5,0.13345,0.00012,10.59948]
[1777845652774,35.7,78990.08,0.5,0.13158,0.00012,10.49509]
[1777845652898,35.7,78990.08,0.5,0.13158,0.00012,10.49509]
[1777845653206,35.7,78990.08,0.5,0.13158,0.00012,10.49509]
[1777845654399,35.7,78980.79,0.5,0.13045,0.00012,10.43147]
[1777845655543,35.7,78980.79,0.5,0.13045,0.00012,10.43147]
[1777845655624,35.7,78980.79,0.5,0.13045,0.00012,10.43147]
[1777845655786,35.7,78980.79,0.5,0.13045,0.00012,10.43147]
[1777845656410,35.7,78977.29,0.5,0.13003,0.00012,10.40762]
[1777845658601,35.7,78976.1,0.5,0.12989,0.00012,10.39955]
[1777845659582,35.7,78976.02,0.5,0.12988,0.00012,10.39903]
[1777845662962,35.7,78976.81,0.5,0.12997,0.00012,10.40451]
[1777845662987,35.7,78976.81,0.5,0.12997,0.00012,10.40451]
[1777845663619,35.7,78984.61,0.5,0.13092,0.00012,10.45767]
[1777845663883,35.7,78984.61,0.5,0.13092,0.00012,10.45767]
[1777845663935,35.7,78984.61,0.5,0.13092,0.00012,10.45767]
[1777845664059,35.7,78984.61,0.5,0.13092,0.00012,10.45767]
[1777845664460,35.7,78984.61,0.5,0.13092,0.00012,10.45771]
[1777845665697,35.7,79004.41,0.5,0.13333,0.00012,10.59278]
[1777845667037,35.7,79004.41,0.5,0.13332,0.00012,10.59264]
[1777845667299,35.7,79004.41,0.5,0.13332,0.00012,10.59264]
[1777845667714,35.7,79014.4,0.5,0.13455,0.00012,10.66074]
[1777845669641,35.7,79014.4,0.5,0.13455,0.00012,10.66068]
[1777845669659,35.7,79014.4,0.5,0.13455,0.00012,10.66068]
[1777845669661,35.7,79014.4,0.5,0.13455,0.00012,10.66068]
[1777845669729,35.7,79021.82,0.5,0.13549,0.00012,10.71285]
[1777845672140,35.7,79023.59,0.5,0.13574,0.00012,10.72637]
[1777845672188,35.7,79023.59,0.5,0.13574,0.00012,10.72637]
[1777845672371,35.7,79023.59,0.5,0.13574,0.00012,10.72637]
[1777845672680,35.7,79016.62,0.5,0.13487,0.00012,10.67866]
[1777845673803,35.7,79016.62,0.5,0.13487,0.00012,10.67866]
[1777845673830,35.7,79016.62,0.5,0.13487,0.00012,10.67866]
[1777845673823,35.71,79007.25,0.5,0.13372,0.00012,10.61482]
[1777845675089,35.71,79007.25,0.5,0.13373,0.00012,10.61491]
[1777845675580,35.71,79007.25,0.5,0.13373,0.00012,10.61491]
[1777845675671,35.71,78998.0,0.5,0.1326,0.00012,10.55191]
[1777845676479,35.71,78998.0,0.5,0.1326,0.00012,10.55191]
[1777845676539,35.71,78998.0,0.5,0.1326,0.00012,10.55191]
[1777845676640,35.71,78978.78,0.5,0.13026,0.00012,10.42063]
[1777845677425,35.71,78978.78,0.5,0.13026,0.00012,10.42063]
[1777845677814,35.71,78978.78,0.5,0.13026,0.00012,10.42063]
[1777845677843,35.71,78967.1,0.5,0.12885,0.00012,10.34101]
[1777845678277,35.71,78967.1,0.5,0.12885,0.00012,10.34101]
[1777845678564,35.7,78967.1,0.5,0.12885,0.00012,10.34071]
[1777845679206,35.7,78967.1,0.5,0.12885,0.00012,10.34071]
[1777845679532,35.7,78967.1,0.5,0.12885,0.00012,10.34071]
[1777845679570,35.7,78950.86,0.5,0.12691,0.00012,10.23029]
[1777845680583,35.7,78932.43,0.5,0.12474,0.00012,10.1055]
[1777845681797,35.7,78913.53,0.5,0.12254,0.00012,9.97783]
[1777845682342,35.7,78913.53,0.5,0.12254,0.00012,9.97783]
[1777845682449,35.7,78913.53,0.5,0.12254,0.00012,9.97783]
[1777845682591,35.7,78913.13,0.5,0.12249,0.00012,9.97513]
[1777845683206,35.7,78913.13,0.5,0.12249,0.00012,9.97513]
[1777845683265,35.7,78913.13,0.5,0.12249,0.00012,9.97513]
[1777845683798,35.7,78899.68,0.5,0.12094,0.00011,9.88463]
[1777845685334,35.7,78899.68,0.5,0.12094,0.00011,9.88444]
[1777845685842,35.7,78916.89,0.5,0.12292,0.00012,10.00022]
[1777845686162,35.7,78916.89,0.5,0.12292,0.00012,10.00022]
[1777845686168,35.7,78916.89,0.5,0.12292,0.00012,10.00022]
[1777845688633,35.7,78925.45,0.5,0.12391,0.00012,10.05793]
[1777845691967,35.7,78924.84,0.5,0.12378,0.00012,10.04779]
[1777845692114,35.7,78924.84,0.5,0.12378,0.00012,10.04779]
[1777845692121,35.7,78924.84,0.5,0.12378,0.00012,10.04779]
[1777845697708,35.7,78923.17,0.5,0.12358,0.00012,10.03621]
[1777845701457,35.7,78916.39,0.5,0.12279,0.00012,9.9905]
[1777845702320,35.7,78918.3,0.5,0.12302,0.00012,10.0034]
[1777845702673,35.7,78918.3,0.5,0.12302,0.00012,10.0034]
[1777845702774,35.7,78926.38,0.5,0.12396,0.00012,10.05793]
[1777845705761,35.7,78938.3,0.5,0.12535,0.00012,10.13835]
[1777845706501,35.7,78938.3,0.5,0.12535,0.00012,10.13835]
[1777845708131,35.7,78942.28,0.5,0.12581,0.00012,10.16495]
[1777845708781,35.7,78942.6,0.5,0.12585,0.00012,10.16691]
[1777845713818,35.7,78939.52,0.5,0.12549,0.00012,10.14618]
[1777845715792,35.7,78938.9,0.5,0.12541,0.00012,10.14207]
[1777845715810,35.7,78938.9,0.5,0.12541,0.00012,10.14207]
[1777845715826,35.7,78938.9,0.5,0.12541,0.00012,10.14207]
[1777845715882,35.7,78936.54,0.5,0.12514,0.00012,10.12619]
[1777845718608,35.7,78934.16,0.5,0.12486,0.00012,10.10996]
[1777845719392,35.7,78935.81,0.5,0.12505,0.00012,10.12094]
[1777845719428,35.7,78935.81,0.5,0.12505,0.00012,10.12094]
[1777845719454,35.7,78935.81,0.5,0.12505,0.00012,10.12094]
[1777845719617,35.7,78935.81,0.5,0.12505,0.00012,10.12094]
[1777845719902,35.7,78934.22,0.5,0.12486,0.00012,10.11001]
[1777845720881,35.7,78945.07,0.5,0.12613,0.00012,10.18342]
[1777845721901,35.7,78958.22,0.5,0.12769,0.00012,10.27257]
[1777845722357,35.7,78958.22,0.5,0.12769,0.00012,10.27257]
[1777845722832,35.7,78958.22,0.5,0.12769,0.00012,10.27257]
[1777845722899,35.7,78971.14,0.5,0.12924,0.00012,10.3604]
[1777845727936,35.7,78965.42,0.5,0.12855,0.00012,10.32133]
[1777845728862,35.7,78965.42,0.5,0.12855,0.00012,10.32133]
[1777845730759,35.7,78977.8,0.5,0.13003,0.00012,10.40548]
[1777845732931,35.7,78982.24,0.5,0.13057,0.00012,10.43549]
[1777845735771,35.7,78972.07,0.5,0.12934,0.00012,10.36605]
[1777845736999,35.7,78964.88,0.5,0.12848,0.00012,10.31716]
[1777845737063,35.7,78961.89,0.5,0.12812,0.00012,10.29686]
[1777845741042,35.7,78961.14,0.5,0.12803,0.00012,10.29202]
[1777845741128,35.7,78960.34,0.5,0.12794,0.00012,10.2867]
[1777845746266,35.7,78958.76,0.5,0.12776,0.00012,10.27659]
[1777845747343,35.7,78958.76,0.5,0.12776,0.00012,10.27659]
[1777845747445,35.7,78959.41,0.5,0.12784,0.00012,10.28114]
[1777845748318,35.7,78959.41,0.5,0.12784,0.00012,10.28114]
[1777845748983,35.7,78959.41,0.5,0.12784,0.00012,10.28114]
[1777845754082,35.7,78956.95,0.5,0.12749,0.00012,10.25872]
[1777845757336,35.7,78958.17,0.5,0.12764,0.00012,10.267]
[1777845757437,35.7,78958.72,0.5,0.1277,0.00012,10.27076]
[1777845763757,35.7,78952.7,0.5,0.12699,0.00012,10.22992]
[1777845763926,35.7,78952.7,0.5,0.12699,0.00012,10.22992]
[1777845763933,35.7,78952.52,0.5,0.12697,0.00012,10.2288]
[1777845764054,35.7,78952.52,0.5,0.12697,0.00012,10.2288]
[1777845764468,35.7,78952.52,0.5,0.12697,0.00012,10.2288]
[1777845764499,35.7,78952.52,0.5,0.12697,0.00012,10.2288]
[1777845764738,35.7,78937.94,0.5,0.12525,0.00012,10.13002]
[1777845766978,35.7,78925.27,0.5,0.12376,0.00012,10.04438]
[1777845767920,35.7,78925.27,0.5,0.12376,0.00012,10.04438]
[1777845767995,35.7,78925.27,0.5,0.12376,0.00012,10.04438]
[1777845768153,35.7,78925.27,0.5,0.12376,0.00012,10.04438]
[1777845768806,35.7,78951.15,0.5,0.12681,0.00012,10.21944]
[1777845769523,35.7,78951.15,0.5,0.12681,0.00012,10.21944]
[1777845769588,35.7,78951.15,0.5,0.12681,0.00012,10.21944]
[1777845769991,35.7,78974.42,0.5,0.12959,0.00012,10.37775]
[1777845770911,35.7,78974.42,0.5,0.12959,0.00012,10.37775]
[1777845770915,35.7,78972.41,0.5,0.12935,0.00012,10.36408]
[1777845771180,35.7,78972.41,0.5,0.12935,0.00012,10.36408]
[1777845771307,35.7,78972.41,0.5,0.12935,0.00012,10.36408]
[1777845771573,35.7,78972.41,0.5,0.12935,0.00012,10.36408]
[1777845771868,35.7,78972.41,0.5,0.12935,0.00012,10.36408]
[1777845771951,35.7,78998.13,0.5,0.13246,0.00012,10.53946]
[1777845772766,35.7,78998.13,0.5,0.13246,0.00012,10.53946]
[1777845773642,35.7,79004.67,0.5,0.13327,0.00012,10.58428]
[1777845774058,35.7,79001.66,0.5,0.1329,0.00012,10.56383]
[1777845775839,35.7,79001.66,0.5,0.1329,0.00012,10.56395]
[1777845776441,35.7,79000.68,0.5,0.13278,0.00012,10.55733]
[1777845776483,35.7,79043.94,0.5,0.13814,0.00013,10.85348]
[1777845777084,35.7,79043.94,0.5,0.13814,0.00013,10.85348]
[1777845777334,35.7,79043.94,0.5,0.13814,0.00013,10.85348]
[1777845777797,35.7,79043.94,0.5,0.13814,0.00013,10.85348]
[1777845777856,35.7,79043.94,0.5,0.13814,0.00013,10.85348]
[1777845777982,35.7,79043.94,0.5,0.13814,0.00013,10.85348]
[1777845777987,35.7,79043.94,0.5,0.13814,0.00013,10.85348]
[1777845777993,35.7,79043.94,0.5,0.13814,0.00013,10.85348]
[1777845777982,35.7,79070.35,0.5,0.14149,0.00013,11.03501]
[1777845778066,35.7,79070.35,0.5,0.14149,0.00013,11.03501]
[1777845778140,35.7,79070.35,0.5,0.14149,0.00013,11.03501]
[1777845778234,35.7,79070.35,0.5,0.14149,0.00013,11.03501]
[1777845778866,35.7,79073.91,0.5,0.14193,0.00013,11.05881]
[1777845779064,35.7,79073.91,0.5,0.14193,0.00013,11.05881]
[1777845779995,35.7,79073.91,0.5,0.14193,0.00013,11.05881]
[1777845780118,35.7,79078.91,0.5,0.14255,0.00013,11.09221]
[1777845780968,35.7,79078.91,0.5,0.14255,0.00013,11.09221]
[1777845781017,35.69,79095.55,0.5,0.14463,0.00013,11.2039]
[1777845781578,35.69,79095.55,0.5,0.14463,0.00013,11.2039]
[1777845781998,35.69,79119.73,0.5,0.14777,0.00013,11.36999]
[1777845782184,35.69,79119.73,0.5,0.14777,0.00013,11.36999]
[1777845782444,35.69,79119.73,0.5,0.14777,0.00013,11.36999]
[1777845782599,35.69,79126.72,0.5,0.14869,0.00013,11.4183]
[1777845783858,35.69,79126.72,0.5,0.14869,0.00013,11.4183]
[1777845783958,35.67,79121.45,0.5,0.14789,0.00013,11.37636]
[1777845785250,35.67,79124.15,0.5,0.14825,0.00013,11.39502]
[1777845785337,35.67,79124.15,0.5,0.14825,0.00013,11.39502]
[1777845785451,35.67,79124.15,0.5,0.14825,0.00013,11.39502]
[1777845785475,35.67,79124.15,0.5,0.14825,0.00013,11.39502]
[1777845785620,35.66,79132.28,0.5,0.14923,0.00013,11.44682]
[1777845786288,35.66,79132.28,0.5,0.14923,0.00013,11.44682]
[1777845786379,35.66,79132.28,0.5,0.14923,0.00013,11.44682]
[1777845786911,35.66,79132.28,0.5,0.14923,0.00013,11.44682]
[1777845786983,35.66,79151.91,0.5,0.15182,0.00013,11.58163]
[1777845787095,35.66,79151.91,0.5,0.15182,0.00013,11.58163]
[1777845787154,35.66,79151.91,0.5,0.15182,0.00013,11.58163]
[1777845787948,35.65,79157.58,0.5,0.15255,0.00013,11.6191]
[1777845788266,35.65,79157.58,0.5,0.15255,0.00013,11.6191]
[1777845788401,35.65,79157.58,0.5,0.15255,0.00013,11.6191]
[1777845788650,35.65,79157.58,0.5,0.15255,0.00013,11.6191]
[1777845788660,35.65,79157.58,0.5,0.15255,0.00013,11.6191]
[1777845788809,35.65,79157.58,0.5,0.15255,0.00013,11.6191]
[1777845788846,35.64,79142.51,0.5,0.15046,0.00013,11.51114]
[1777845789462,35.64,79142.51,0.5,0.15046,0.00013,11.51114]
[1777845790013,35.63,79131.37,0.5,0.14891,0.00013,11.43001]
[1777845790324,35.63,79131.37,0.5,0.14891,0.00013,11.43001]
[1777845790500,35.63,79131.37,0.5,0.14891,0.00013,11.43001]
[1777845791141,35.63,79131.37,0.5,0.14891,0.00013,11.43001]
[1777845791324,35.63,79131.37,0.5,0.14891,0.00013,11.43001]
[1777845791530,35.63,79131.37,0.5,0.14891,0.00013,11.43001]
[1777845791956,35.63,79131.37,0.5,0.14891,0.00013,11.43001]
[1777845792034,35.61,79141.5,0.5,0.15011,0.00013,11.49284]
[1777845792118,35.61,79141.5,0.5,0.15011,0.00013,11.49284]
[1777845792254,35.61,79141.5,0.5,0.15011,0.00013,11.49284]
[1777845793707,35.61,79139.95,0.5,0.14988,0.00013,11.48114]
[1777845793718,35.61,79139.95,0.5,0.14988,0.00013,11.48114]
[1777845793808,35.6,79131.96,0.5,0.14878,0.00013,11.42361]
[1777845794533,35.6,79131.96,0.5,0.14878,0.00013,11.42361]
[1777845794675,35.6,79131.96,0.5,0.14878,0.00013,11.42361]
[1777845794832,35.6,79131.96,0.5,0.14878,0.00013,11.42361]
[1777845794921,35.6,79131.96,0.5,0.14878,0.00013,11.42361]
[1777845795005,35.6,79131.96,0.5,0.14878,0.00013,11.42361]
[1777845795006,35.6,79127.71,0.5,0.14823,0.00013,11.39472]
[1777845796542,35.6,79127.71,0.5,0.14823,0.00013,11.39472]
[1777845796755,35.61,79143.22,0.5,0.15032,0.00013,11.50423]
[1777845797397,35.61,79143.22,0.5,0.15032,0.00013,11.50423]
[1777845797473,35.61,79143.22,0.5,0.15033,0.00013,11.5047]
[1777845798434,35.61,79143.22,0.5,0.15033,0.00013,11.5047]
[1777845798977,35.61,79143.22,0.5,0.15033,0.00013,11.5047]
[1777845799025,35.61,79131.34,0.5,0.14876,0.00013,11.4227]
[1777845799908,35.61,79140.44,0.5,0.15,0.00013,11.48724]
[1777845800245,35.61,79140.44,0.5,0.15,0.00013,11.48724]
[1777845800263,35.61,79140.44,0.5,0.15,0.00013,11.48724]
[1777845800270,35.61,79140.44,0.5,0.15,0.00013,11.48724]
[1777845800420,35.61,79140.44,0.5,0.15,0.00013,11.48724]
[1777845800492,35.61,79140.44,0.5,0.15,0.00013,11.48724]
[1777845802506,35.62,79131.76,0.5,0.14892,0.00013,11.43081]
[1777845807541,35.63,79126.76,0.5,0.14833,0.00013,11.39965]
[1777845808122,35.63,79126.76,0.5,0.14833,0.00013,11.39965]
[1777845808548,35.63,79122.02,0.5,0.1477,0.00013,11.36685]
[1777845809769,35.64,79105.62,0.5,0.14557,0.00013,11.25396]
[1777845810764,35.64,79105.62,0.5,0.14557,0.00013,11.25396]
[1777845810783,35.64,79095.9,0.5,0.14432,0.00013,11.18734]
[1777845812316,35.64,79095.42,0.5,0.14419,0.00013,11.17812]
[1777845812609,35.64,79095.42,0.5,0.14419,0.00013,11.17812]
[1777845812636,35.64,79095.42,0.5,0.14419,0.00013,11.17812]
[1777845813022,35.64,79088.71,0.5,0.14333,0.00013,11.13219]
[1777845814041,35.64,79072.52,0.5,0.14127,0.00013,11.02096]
[1777845816859,35.64,79070.83,0.5,0.14106,0.00013,11.00987]
[1777845822163,35.65,79070.03,0.5,0.141,0.00013,11.00661]
[1777845823902,35.65,79068.2,0.5,0.14078,0.00013,10.9944]
[1777845823945,35.65,79066.03,0.5,0.14051,0.00013,10.97985]
[1777845824296,35.65,79066.03,0.5,0.14051,0.00013,10.97985]
[1777845824662,35.65,79066.03,0.5,0.14051,0.00013,10.97985]
[1777845824733,35.65,79048.92,0.5,0.13835,0.00013,10.86269]
[1777845826341,35.65,79048.92,0.5,0.13835,0.00013,10.86269]
[1777845826977,35.65,79048.92,0.5,0.13835,0.00013,10.86269]
[1777845826790,35.65,79037.94,0.5,0.13698,0.00013,10.7873]
[1777845827696,35.65,79037.94,0.5,0.13698,0.00013,10.78744]
[1777845828940,35.65,79037.94,0.5,0.13698,0.00013,10.78744]
[1777845829567,35.65,79032.11,0.5,0.13625,0.00012,10.74757]
[1777845830813,35.65,79031.7,0.5,0.13621,0.00012,10.74493]
[1777845830872,35.65,79038.95,0.5,0.13711,0.00013,10.79487]
[1777845831181,35.65,79038.95,0.5,0.13711,0.00013,10.79487]
[1777845831293,35.65,79038.95,0.5,0.13711,0.00013,10.79487]
[1777845832015,35.65,79038.95,0.5,0.13711,0.00013,10.79487]
[1777845833051,35.65,79038.95,0.5,0.13712,0.00013,10.79537]
[1777845832730,35.65,79056.48,0.5,0.13933,0.00013,10.91584]
[1777845833737,35.66,79054.41,0.5,0.13907,0.00013,10.90181]
[1777845836295,35.66,79059.13,0.5,0.13968,0.00013,10.93487]
[1777845836705,35.66,79059.13,0.5,0.13968,0.00013,10.93487]
[1777845836804,35.66,79056.8,0.5,0.13939,0.00013,10.91918]
[1777845838741,35.66,79056.8,0.5,0.13939,0.00013,10.91938]
[1777845839127,35.66,79054.73,0.5,0.13914,0.00013,10.90538]
[1777845839156,35.66,79054.73,0.5,0.13914,0.00013,10.90538]
[1777845839791,35.66,79054.73,0.5,0.13914,0.00013,10.90564]
[1777845843667,35.66,79047.66,0.5,0.13826,0.00013,10.85771]
[1777845843832,35.66,79036.21,0.5,0.13683,0.00012,10.77916]
[1777845845415,35.66,79036.29,0.5,0.13684,0.00012,10.7799]
[1777845845559,35.66,79036.29,0.5,0.13684,0.00012,10.7799]
[1777845845623,35.66,79036.29,0.5,0.13684,0.00012,10.7799]
[1777845846884,35.66,79035.5,0.5,0.13675,0.00012,10.77467]
[1777845847031,35.66,79024.39,0.5,0.13537,0.00012,10.69867]
[1777845847240,35.66,79024.39,0.5,0.13537,0.00012,10.69867]
[1777845847388,35.66,79024.39,0.5,0.13537,0.00012,10.69867]
[1777845847860,35.66,79024.39,0.5,0.13537,0.00012,10.69892]
[1777845848517,35.66,79024.39,0.5,0.13537,0.00012,10.69892]
[1777845848697,35.66,79024.39,0.5,0.13537,0.00012,10.69892]
[1777845848866,35.66,79014.18,0.5,0.13411,0.00012,10.62898]
[1777845849329,35.66,79014.18,0.5,0.13411,0.00012,10.62898]
[1777845849955,35.66,79014.18,0.5,0.13411,0.00012,10.62898]
[1777845850007,35.66,79009.35,0.5,0.13352,0.00012,10.59601]
[1777845851514,35.66,79009.35,0.5,0.13352,0.00012,10.59638]
[1777845852214,35.66,79016.86,0.5,0.13445,0.00012,10.64777]
[1777845855000,35.67,79010.75,0.5,0.1337,0.00012,10.60639]
[1777845855007,35.67,79010.75,0.5,0.1337,0.00012,10.60639]
[1777845855028,35.67,79010.41,0.5,0.13367,0.00012,10.60436]
[1777845856088,35.67,79010.41,0.5,0.13367,0.00012,10.60436]
[1777845856108,35.67,79010.41,0.5,0.13367,0.00012,10.60436]
[1777845857106,35.67,79012.1,0.5,0.13388,0.00012,10.61636]
[1777845860042,35.67,79011.64,0.5,0.13384,0.00012,10.61387]
[1777845861871,35.67,79009.4,0.5,0.13358,0.00012,10.59952]
[1777845861966,35.67,79018.24,0.5,0.13467,0.00012,10.66001]
[1777845864727,35.67,79015.33,0.5,0.13432,0.00012,10.64057]
[1777845865301,35.67,79014.55,0.5,0.13423,0.00012,10.6355]
[1777845865453,35.67,79014.55,0.5,0.13423,0.00012,10.6355]
[1777845865500,35.67,79014.55,0.5,0.13423,0.00012,10.6355]
[1777845866120,35.68,79031.04,0.5,0.13628,0.00012,10.74901]
[1777845866944,35.68,79031.04,0.5,0.13628,0.00012,10.74901]
[1777845867004,35.68,79031.04,0.5,0.13628,0.00012,10.74901]
[1777845867039,35.68,79031.97,0.5,0.1364,0.00012,10.75539]
[1777845873043,35.68,79030.1,0.5,0.13613,0.00012,10.73811]
[1777845874751,35.68,79031.35,0.5,0.13629,0.00012,10.74694]
[1777845874848,35.68,79031.35,0.5,0.13629,0.00012,10.74694]
[1777845875058,35.68,79031.93,0.5,0.13637,0.00012,10.75115]
[1777845876107,35.68,79041.71,0.5,0.1376,0.00013,10.81847]
[1777845877900,35.68,79041.71,0.5,0.1376,0.00013,10.81878]
[1777845880174,35.69,79052.48,0.5,0.13898,0.00013,10.89384]
[1777845880197,35.69,79052.48,0.5,0.13898,0.00013,10.89384]
[1777845883310,35.69,79058.42,0.5,0.13975,0.00013,10.93593]
[1777845883356,35.69,79058.42,0.5,0.13975,0.00013,10.93593]
[1777845883412,35.69,79058.42,0.5,0.13975,0.00013,10.93593]
[1777845884123,35.69,79059.99,0.5,0.13996,0.00013,10.94709]
[1777845885128,35.69,79069.1,0.5,0.14112,0.00013,11.01012]
[1777845890162,35.69,79073.08,0.5,0.14165,0.00013,11.03867]
[1777845893182,35.7,79081.05,0.5,0.14268,0.00013,11.09416]
[1777845896998,35.7,79082.74,0.5,0.1429,0.00013,11.10607]
[1777845897050,35.7,79083.08,0.5,0.14295,0.00013,11.10864]
[1777845897279,35.7,79083.08,0.5,0.14295,0.00013,11.10864]
[1777845898985,35.7,79098.83,0.5,0.14499,0.00013,11.21754]
[1777845902482,35.7,79101.42,0.5,0.14533,0.00013,11.23562]
[1777845902543,35.7,79101.42,0.5,0.14533,0.00013,11.23562]
[1777845902597,35.7,79101.42,0.5,0.14533,0.00013,11.23562]
[1777845902925,35.7,79101.42,0.5,0.14533,0.00013,11.23562]
[1777845902931,35.7,79099.15,0.5,0.14504,0.00013,11.22015]
[1777845903794,35.7,79099.15,0.5,0.14504,0.00013,11.22015]
[1777845903894,35.7,79087.75,0.5,0.14357,0.00013,11.1417]
[1777845904179,35.7,79087.75,0.5,0.14357,0.00013,11.1417]
[1777845904526,35.7,79086.0,0.5,0.14335,0.00013,11.12964]
[1777845905817,35.7,79086.0,0.5,0.14335,0.00013,11.12964]
[1777845906175,35.7,79086.46,0.5,0.14341,0.00013,11.13287]
[1777845910217,35.7,79085.34,0.5,0.14326,0.00013,11.12527]
[1777845910316,35.7,79083.92,0.5,0.14308,0.00013,11.11552]
[1777845913375,35.7,79083.21,0.5,0.143,0.00013,11.11088]
[1777845913955,35.7,79083.21,0.5,0.143,0.00013,11.11088]
[1777845914006,35.7,79083.21,0.5,0.143,0.00013,11.11088]
[1777845914103,35.7,79082.1,0.5,0.14286,0.00013,11.10348]
[1777845916674,35.7,79070.76,0.5,0.14141,0.00013,11.02583]
[1777845917789,35.7,79070.76,0.5,0.14141,0.00013,11.02583]
[1777845917920,35.7,79070.76,0.5,0.14141,0.00013,11.02583]
[1777845917925,35.7,79070.93,0.5,0.14144,0.00013,11.02714]
[1777845920355,35.7,79067.41,0.5,0.14099,0.00013,11.00306]
[1777845921500,35.7,79069.6,0.5,0.14128,0.00013,11.01845]
[1777845922582,35.7,79070.45,0.5,0.14139,0.00013,11.02446]
[1777845923518,35.71,79074.07,0.5,0.14186,0.00013,11.04963]
[1777845923548,35.71,79074.07,0.5,0.14186,0.00013,11.04963]
[1777845923728,35.71,79074.07,0.5,0.14186,0.00013,11.04963]
[1777845923778,35.71,79054.53,0.5,0.13937,0.00013,10.91527]
[1777845924438,35.71,79054.53,0.5,0.13937,0.00013,10.91527]
[1777845924522,35.71,79054.53,0.5,0.13937,0.00013,10.91527]
[1777845925171,35.71,79054.53,0.5,0.13937,0.00013,10.91527]
[1777845924822,35.71,79037.24,0.5,0.13721,0.00013,10.79691]
[1777845925374,35.71,79037.24,0.5,0.13721,0.00013,10.79691]
[1777845926415,35.71,79028.98,0.5,0.13617,0.00012,10.74002]
[1777845928546,35.71,79033.01,0.5,0.13667,0.00012,10.76757]
[1777845929189,35.71,79030.05,0.5,0.13631,0.00012,10.74765]
[1777845929391,35.71,79030.05,0.5,0.13631,0.00012,10.74765]
[1777845930128,35.71,79030.05,0.5,0.13631,0.00012,10.74765]
[1777845930100,35.71,79024.75,0.5,0.13565,0.00012,10.71135]
[1777845930438,35.71,79024.75,0.5,0.13565,0.00012,10.71135]
[1777845931096,35.71,79024.75,0.5,0.13565,0.00012,10.71135]
[1777845930660,35.71,79020.05,0.5,0.13507,0.00012,10.67918]
[1777845932748,35.71,79020.05,0.5,0.13501,0.00012,10.67342]
[1777845938507,35.71,79009.62,0.5,0.13376,0.00012,10.60387]
[1777845943544,35.71,79015.03,0.5,0.13444,0.00012,10.64177]
[1777845948587,35.71,79022.17,0.5,0.13533,0.00012,10.69079]
[1777845954143,35.72,79017.0,0.5,0.13469,0.00012,10.65576]
[1777845954914,35.72,79028.37,0.5,0.13611,0.00012,10.73394]
[1777845955580,35.72,79028.37,0.5,0.13611,0.00012,10.73394]
[1777845960788,35.72,79029.92,0.5,0.1363,0.00012,10.74466]
[1777845965546,35.72,79034.05,0.5,0.13682,0.00012,10.77325]
[1777845965756,35.72,79041.72,0.5,0.13778,0.00013,10.82583]
[1777845967533,35.72,79041.72,0.5,0.13779,0.00013,10.82635]
[1777845967907,35.72,79053.4,0.5,0.13928,0.00013,10.90724]
[1777845971207,35.72,79054.26,0.5,0.13939,0.00013,10.91346]
[1777845973138,35.72,79053.06,0.5,0.13925,0.00013,10.90586]
[1777845974778,35.73,79049.14,0.5,0.13877,0.00013,10.87962]
[1777845975871,35.73,79051.27,0.5,0.13904,0.00013,10.8946]
[1777845975888,35.73,79051.27,0.5,0.13904,0.00013,10.8946]
[1777845975917,35.73,79047.29,0.5,0.13855,0.00013,10.86764]
[1777845981819,35.73,79037.76,0.5,0.13739,0.00013,10.80451]
[1777845983362,35.73,79037.09,0.5,0.13731,0.00013,10.79991]
[1777845984079,35.73,79037.09,0.5,0.13731,0.00013,10.79991]
[1777845984179,35.73,79016.51,0.5,0.13476,0.00012,10.65935]
[1777845984881,35.73,79016.51,0.5,0.13476,0.00012,10.65935]
[1777845985750,35.73,79016.32,0.5,0.13474,0.00012,10.65805]
[1777845985766,35.73,79016.32,0.5,0.13474,0.00012,10.65805]
[1777845985785,35.73,79016.32,0.5,0.13474,0.00012,10.65805]
[1777845987187,35.74,79016.14,0.5,0.13472,0.00012,10.65738]
[1777845987423,35.74,79012.38,0.5,0.13426,0.00012,10.63168]
[1777845987542,35.74,79012.38,0.5,0.13426,0.00012,10.63168]
[1777845988027,35.74,79012.38,0.5,0.13426,0.00012,10.63168]
[1777845988043,35.74,79004.02,0.5,0.13324,0.00012,10.57491]
[1777845989462,35.74,79001.09,0.5,0.13288,0.00012,10.55502]
[1777845994912,35.74,79000.34,0.5,0.13274,0.00012,10.54474]
[1777845995822,35.74,79000.34,0.5,0.13274,0.00012,10.54474]
[1777845995920,35.74,78999.08,0.5,0.13259,0.00012,10.5363]
[1777845998119,35.74,78986.59,0.5,0.13108,0.00012,10.45157]
[1777846003144,35.74,78992.49,0.5,0.13182,0.00012,10.49309]
[1777846004656,35.74,78990.75,0.5,0.13162,0.00012,10.48174]
[1777846005578,35.74,78983.57,0.5,0.13075,0.00012,10.43286]
[1777846006420,35.75,78981.54,0.5,0.13051,0.00012,10.41939]
[1777846007688,35.75,78982.75,0.5,0.13066,0.00012,10.42798]
[1777846011166,35.75,78981.45,0.5,0.13051,0.00012,10.41959]
[1777846011777,35.75,78981.97,0.5,0.13058,0.00012,10.42329]
[1777846013081,35.75,78981.97,0.5,0.13058,0.00012,10.42346]
[1777846013178,35.75,78981.97,0.5,0.13058,0.00012,10.42346]
[1777846015449,35.75,78991.86,0.5,0.13179,0.00012,10.49127]
[1777846020936,35.75,79000.92,0.5,0.13292,0.00012,10.55446]
[1777846026131,35.76,79002.03,0.5,0.13308,0.00012,10.56337]
[1777846027772,35.76,78997.78,0.5,0.13256,0.00012,10.53461]
[1777846027998,35.76,78997.78,0.5,0.13256,0.00012,10.53461]
[1777846028248,35.76,78995.61,0.5,0.1323,0.00012,10.52008]
[1777846029025,35.76,78995.61,0.5,0.1323,0.00012,10.52008]
[1777846029065,35.76,78995.61,0.5,0.1323,0.00012,10.52008]
[1777846030094,35.76,78995.61,0.5,0.13231,0.00012,10.52034]
[1777846030198,35.76,78991.05,0.5,0.13177,0.00012,10.48986]
[1777846031909,35.76,78991.05,0.5,0.13177,0.00012,10.48986]
[1777846032144,35.76,78991.05,0.5,0.13177,0.00012,10.48986]
[1777846032211,35.76,78991.05,0.5,0.13177,0.00012,10.48986]
[1777846032261,35.76,78982.44,0.5,0.13073,0.00012,10.43161]
[1777846037801,35.77,78981.77,0.5,0.13069,0.00012,10.42921]
[1777846038608,35.77,78980.84,0.5,0.13058,0.00012,10.42334]
[1777846038617,35.77,78980.84,0.5,0.13058,0.00012,10.42334]
[1777846038632,35.77,78980.84,0.5,0.13058,0.00012,10.42334]
[1777846039223,35.77,78981.06,0.5,0.13062,0.00012,10.42531]
[1777846040227,35.77,78968.78,0.5,0.12915,0.00012,10.34245]
[1777846042256,35.77,78958.0,0.5,0.12787,0.00012,10.2697]
[1777846047276,35.78,78959.62,0.5,0.1281,0.00012,10.28263]
[1777846051305,35.78,78951.85,0.5,0.12714,0.00012,10.22562]
[1777846056339,35.79,78946.86,0.5,0.12658,0.00012,10.1939]
[1777846058264,35.79,78955.74,0.5,0.12765,0.00012,10.25498]
[1777846058494,35.79,78955.74,0.5,0.12765,0.00012,10.25498]
[1777846059969,35.79,78950.69,0.5,0.12705,0.00012,10.2208]
[1777846060034,35.79,78950.69,0.5,0.12705,0.00012,10.2208]
[1777846060546,35.79,78947.21,0.5,0.12666,0.00012,10.19796]
[1777846060637,35.79,78931.04,0.5,0.12475,0.00012,10.0888]
[1777846063309,35.79,78931.04,0.5,0.12476,0.00012,10.08901]
[1777846062391,35.79,78920.33,0.5,0.12351,0.00012,10.01717]
[1777846065811,35.79,78923.07,0.5,0.12384,0.00012,10.03615]
[1777846066495,35.8,78920.09,0.5,0.1235,0.00012,10.01664]
[1777846066636,35.8,78920.09,0.5,0.1235,0.00012,10.01664]
[1777846073302,35.8,78918.17,0.5,0.12331,0.00012,10.00517]
[1777846078714,35.8,78918.83,0.5,0.12341,0.00012,10.01128]
[1777846081159,35.8,78919.14,0.5,0.12345,0.00012,10.01364]
[1777846081694,35.81,78919.82,0.5,0.12354,0.00012,10.01874]
[1777846081871,35.81,78927.89,0.5,0.12448,0.00012,10.07307]
[1777846082828,35.81,78927.89,0.5,0.12448,0.00012,10.07307]
[1777846082962,35.81,78927.89,0.5,0.12448,0.00012,10.07307]
[1777846083037,35.81,78938.48,0.5,0.12573,0.00012,10.14491]
[1777846083948,35.81,78938.48,0.5,0.12573,0.00012,10.14491]
[1777846084039,35.81,78926.93,0.5,0.12438,0.00012,10.06741]
[1777846084927,35.81,78926.93,0.5,0.12438,0.00012,10.06741]
[1777846084956,35.81,78926.93,0.5,0.12438,0.00012,10.06741]
[1777846086908,35.81,78924.68,0.5,0.12413,0.00012,10.05267]
[1777846092619,35.82,78924.96,0.5,0.12421,0.00012,10.05745]
[1777846097653,35.82,78928.9,0.5,0.12471,0.00012,10.08631]
[1777846102689,35.83,78929.49,0.5,0.12481,0.00012,10.09195]
[1777846107724,35.83,78928.27,0.5,0.12468,0.00012,10.08456]
[1777846109303,35.83,78928.27,0.5,0.12468,0.00012,10.08456]
[1777846114370,35.83,78925.59,0.5,0.12433,0.00012,10.06146]
[1777846116861,35.83,78925.82,0.5,0.12435,0.00012,10.06313]
[1777846116868,35.83,78925.82,0.5,0.12435,0.00012,10.06313]
[1777846118373,35.83,78925.66,0.5,0.12434,0.00012,10.06229]
[1777846119159,35.83,78925.66,0.5,0.12434,0.00012,10.06229]
[1777846125855,35.83,78925.11,0.5,0.12429,0.00012,10.0596]
[1777846126909,35.83,78925.11,0.5,0.12429,0.00012,10.0596]
[1777846127555,35.84,78925.56,0.5,0.12435,0.00012,10.06273]
[1777846128479,35.84,78925.56,0.5,0.12435,0.00012,10.06284]
[1777846128491,35.84,78925.56,0.5,0.12435,0.00012,10.06284]
[1777846131382,35.84,78925.38,0.5,0.12433,0.00012,10.06173]
[1777846131623,35.84,78924.31,0.5,0.12421,0.00012,10.05474]
[1777846132352,35.84,78924.31,0.5,0.12421,0.00012,10.05474]
[1777846132364,35.84,78924.31,0.5,0.12421,0.00012,10.05474]
[1777846134002,35.84,78923.93,0.5,0.12417,0.00012,10.0524]
[1777846134015,35.84,78923.93,0.5,0.12417,0.00012,10.0524]
[1777846134600,35.84,78921.23,0.5,0.12386,0.00012,10.03435]
[1777846135712,35.84,78921.23,0.5,0.12386,0.00012,10.03446]
[1777846139629,35.84,78921.28,0.5,0.12387,0.00012,10.03533]
[1777846139656,35.84,78921.28,0.5,0.12387,0.00012,10.03533]
[1777846141500,35.84,78928.09,0.5,0.12467,0.00012,10.08141]
[1777846141789,35.84,78928.09,0.5,0.12467,0.00012,10.08141]
[1777846147003,35.84,78932.66,0.5,0.12521,0.00012,10.1124]
[1777846151168,35.84,78935.31,0.5,0.12552,0.00012,10.13033]
[1777846151198,35.84,78935.31,0.5,0.12552,0.00012,10.13033]
[1777846152230,35.84,78937.26,0.5,0.12575,0.00012,10.1435]
[1777846154010,35.84,78941.19,0.5,0.12621,0.00012,10.16998]
[1777846154372,35.84,78941.19,0.5,0.12621,0.00012,10.16998]
[1777846154380,35.84,78941.19,0.5,0.12621,0.00012,10.16998]
[1777846160098,35.84,78941.68,0.5,0.12627,0.00012,10.17286]
[1777846165132,35.84,78945.56,0.5,0.12672,0.00012,10.19893]
[1777846168071,35.84,78942.13,0.5,0.12631,0.00012,10.1756]
[1777846168240,35.84,78942.13,0.5,0.12631,0.00012,10.1756]
[1777846170382,35.84,78934.6,0.5,0.12543,0.00012,10.12474]
[1777846170397,35.84,78934.6,0.5,0.12543,0.00012,10.12474]
[1777846180237,35.84,78934.15,0.5,0.12531,0.00012,10.11587]
[1777846185272,35.84,78934.87,0.5,0.1254,0.00012,10.12072]
[1777846190308,35.84,78933.85,0.5,0.12528,0.00012,10.11383]
[1777846196349,35.84,78934.76,0.5,0.12539,0.00012,10.11999]
[1777846201384,35.84,78937.5,0.5,0.12571,0.00012,10.13841]
[1777846203319,35.84,78940.13,0.5,0.12602,0.00012,10.15613]
[1777846203436,35.84,78946.4,0.5,0.12675,0.00012,10.19839]
[1777846207362,35.84,78950.8,0.5,0.12728,0.00012,10.22836]
[1777846208074,35.84,78953.72,0.5,0.12763,0.00012,10.24828]
[1777846213484,35.84,78958.69,0.5,0.12824,0.00012,10.283]
[1777846218194,35.84,78962.93,0.5,0.12876,0.00012,10.31245]
[1777846218283,35.84,78962.93,0.5,0.12876,0.00012,10.31245]
[1777846218445,35.84,78962.93,0.5,0.12876,0.00012,10.31245]
[1777846218471,35.84,78962.93,0.5,0.12876,0.00012,10.31245]
[1777846218519,35.84,78968.38,0.5,0.12942,0.00012,10.34955]
[1777846219526,35.85,78979.1,0.5,0.13071,0.00012,10.4227]
[1777846220533,35.85,78987.08,0.5,0.13168,0.00012,10.47687]
[1777846225241,35.85,78991.75,0.5,0.13226,0.00012,10.50929]
[1777846225442,35.85,78991.66,0.5,0.13226,0.00012,10.50908]
[1777846230568,35.85,78999.04,0.5,0.13317,0.00012,10.56]
[1777846230665,35.85,78999.04,0.5,0.13317,0.00012,10.56]
[1777846231166,35.85,78999.04,0.5,0.13317,0.00012,10.56]
[1777846231263,35.85,78990.94,0.5,0.13213,0.00012,10.49933]
[1777846233323,35.85,78990.94,0.5,0.13213,0.00012,10.49933]
[1777846233332,35.85,78990.94,0.5,0.13213,0.00012,10.49933]
[1777846233424,35.85,78982.84,0.5,0.13115,0.00012,10.44484]
[1777846234054,35.85,78982.84,0.5,0.13115,0.00012,10.44484]
[1777846235221,35.85,78986.67,0.5,0.13162,0.00012,10.47114]
[1777846240677,35.86,78990.05,0.5,0.13206,0.00012,10.49556]
[1777846242397,35.86,78990.05,0.5,0.13206,0.00012,10.49556]
[1777846242406,35.86,78990.05,0.5,0.13206,0.00012,10.49556]
[1777846243955,35.86,78995.31,0.5,0.13271,0.00012,10.53195]
[1777846244136,35.86,78995.31,0.5,0.13271,0.00012,10.53195]
[1777846244208,35.86,78995.31,0.5,0.13271,0.00012,10.53195]
[1777846244309,35.86,78996.99,0.5,0.13292,0.00012,10.54356]
[1777846245375,35.86,78996.99,0.5,0.13292,0.00012,10.54356]
[1777846245474,35.86,78999.72,0.5,0.13326,0.00012,10.56229]
[1777846251222,35.86,79003.46,0.5,0.13373,0.00012,10.5884]
[1777846251289,35.86,79003.46,0.5,0.13373,0.00012,10.5884]
[1777846251323,35.86,79006.49,0.5,0.1341,0.00012,10.60916]
[1777846256790,35.86,79005.6,0.5,0.134,0.00012,10.60365]
[1777846259617,35.86,79004.91,0.5,0.13392,0.00012,10.59932]
[1777846259976,35.86,79004.74,0.5,0.1339,0.00012,10.59816]
[1777846266860,35.87,79003.09,0.5,0.13372,0.00012,10.58786]
[1777846270104,35.87,79003.09,0.5,0.13372,0.00012,10.58786]
[1777846270202,35.87,79006.03,0.5,0.13409,0.00012,10.6083]
[1777846270685,35.87,79006.03,0.5,0.13409,0.00012,10.6083]
[1777846271518,35.87,79006.03,0.5,0.13409,0.00012,10.6083]
[1777846271539,35.87,79021.68,0.5,0.13602,0.00012,10.71515]
[1777846271594,35.87,79021.68,0.5,0.13602,0.00012,10.71515]
[1777846271953,35.87,79021.68,0.5,0.13602,0.00012,10.71515]
[1777846272552,35.87,79021.68,0.5,0.13602,0.00012,10.71515]
[1777846271974,35.87,79034.16,0.5,0.13757,0.00012,10.80031]
[1777846273520,35.87,79038.7,0.5,0.13814,0.00013,10.83141]
[1777846273709,35.87,79038.7,0.5,0.13814,0.00013,10.83141]
[1777846274368,35.87,79038.7,0.5,0.13814,0.00013,10.83141]
[1777846275248,35.87,79039.63,0.5,0.13826,0.00013,10.83771]
[1777846276946,35.87,79048.41,0.5,0.13936,0.00013,10.89775]
[1777846281981,35.87,79046.71,0.5,0.13916,0.00013,10.88698]
[1777846283363,35.87,79046.71,0.5,0.13916,0.00013,10.88698]
[1777846283454,35.87,79047.19,0.5,0.13923,0.00013,10.89074]
[1777846285400,35.87,79047.19,0.5,0.13923,0.00013,10.89074]
[1777846285469,35.87,79052.72,0.5,0.13994,0.00013,10.92898]
[1777846285846,35.87,79052.72,0.5,0.13994,0.00013,10.92898]
[1777846286039,35.87,79052.72,0.5,0.13994,0.00013,10.92898]
[1777846286373,35.88,79060.14,0.5,0.14089,0.00013,10.98026]
[1777846288019,35.88,79070.82,0.5,0.14225,0.00013,11.0534]
[1777846291596,35.88,79066.92,0.5,0.14175,0.00013,11.02698]
[1777846293521,35.88,79067.26,0.5,0.14174,0.00013,11.02351]
[1777846293607,35.88,79079.38,0.5,0.14329,0.00013,11.10683]
[1777846294982,35.88,79079.38,0.5,0.1433,0.00013,11.10692]
[1777846294997,35.88,79079.38,0.5,0.1433,0.00013,11.10692]
[1777846295995,35.88,79071.93,0.5,0.14234,0.00013,11.05592]
[1777846296191,35.88,79071.93,0.5,0.14234,0.00013,11.05592]
[1777846296557,35.88,79071.93,0.5,0.14234,0.00013,11.05592]
[1777846296216,35.88,79062.9,0.5,0.14119,0.00013,10.99413]
[1777846297607,35.88,79062.9,0.5,0.14119,0.00013,10.99413]
[1777846297706,35.88,79062.98,0.5,0.1412,0.00013,10.99467]
[1777846298462,35.88,79062.98,0.5,0.1412,0.00013,10.99467]
[1777846298559,35.88,79067.01,0.5,0.14172,0.00013,11.02235]
[1777846299688,35.88,79067.01,0.5,0.14172,0.00013,11.02242]
[1777846300255,35.88,79067.59,0.5,0.14179,0.00013,11.02643]
[1777846301001,35.88,79067.59,0.5,0.14179,0.00013,11.02643]
[1777846301470,35.88,79067.59,0.5,0.14179,0.00013,11.02643]
[1777846304134,35.88,79079.55,0.5,0.14334,0.00013,11.10947]
[1777846306922,35.88,79075.14,0.5,0.14279,0.00013,11.0796]
[1777846307158,35.88,79074.69,0.5,0.14273,0.00013,11.07672]
[1777846308585,35.88,79074.69,0.5,0.14273,0.00013,11.07672]
[1777846309170,35.88,79090.21,0.5,0.14473,0.00013,11.1835]
[1777846310325,35.88,79098.32,0.5,0.14578,0.00013,11.23921]
[1777846311790,35.89,79100.09,0.5,0.14602,0.00013,11.25159]
[1777846311951,35.89,79100.09,0.5,0.14602,0.00013,11.25159]
[1777846312189,35.89,79100.09,0.5,0.14602,0.00013,11.2518]
[1777846316081,35.89,79099.03,0.5,0.1459,0.00013,11.24527]
[1777846317065,35.89,79098.59,0.5,0.14585,0.00013,11.2426]
[1777846317230,35.89,79106.41,0.5,0.14687,0.00013,11.2963]
[1777846318341,35.89,79106.41,0.5,0.14687,0.00013,11.2963]
[1777846318445,35.89,79097.21,0.5,0.14568,0.00013,11.23343]
[1777846319885,35.89,79097.21,0.5,0.14568,0.00013,11.23356]
[1777846319995,35.89,79097.21,0.5,0.14568,0.00013,11.23356]
[1777846320762,35.89,79094.33,0.5,0.1453,0.00013,11.2138]
[1777846320782,35.89,79094.33,0.5,0.1453,0.00013,11.2138]
[1777846321133,35.89,79094.33,0.5,0.1453,0.00013,11.2138]
[1777846321600,35.89,79099.38,0.5,0.14597,0.00013,11.24879]
[1777846321737,35.89,79099.38,0.5,0.14597,0.00013,11.24879]
[1777846322052,35.89,79099.38,0.5,0.14597,0.00013,11.24879]
[1777846322393,35.89,79099.38,0.5,0.14597,0.00013,11.24879]
[1777846322408,35.89,79099.38,0.5,0.14597,0.00013,11.24879]
[1777846326015,35.89,79103.22,0.5,0.14647,0.00013,11.27563]
[1777846326647,35.89,79115.52,0.5,0.14808,0.00013,11.36021]
[1777846327607,35.89,79115.52,0.5,0.14808,0.00013,11.36021]
[1777846327618,35.89,79115.52,0.5,0.14808,0.00013,11.36021]
[1777846327429,35.89,79126.41,0.5,0.14952,0.00013,11.4352]
[1777846327875,35.89,79126.41,0.5,0.14952,0.00013,11.4352]
[1777846328432,35.89,79126.41,0.5,0.14952,0.00013,11.4352]
[1777846328482,35.89,79139.54,0.5,0.15124,0.00013,11.52477]
[1777846330606,35.89,79150.91,0.5,0.15272,0.00013,11.60125]
[1777846332892,35.89,79157.7,0.5,0.15366,0.00013,11.64943]
[1777846333344,35.89,79157.45,0.5,0.15363,0.00013,11.64804]
[1777846333896,35.89,79157.45,0.5,0.15363,0.00013,11.64804]
[1777846334352,35.89,79164.98,0.5,0.15465,0.00013,11.70018]
[1777846335401,35.89,79164.98,0.5,0.15465,0.00013,11.70018]
[1777846335425,35.89,79158.76,0.5,0.15381,0.00013,11.65697]
[1777846336118,35.89,79158.76,0.5,0.15381,0.00013,11.65697]
[1777846336313,35.89,79158.76,0.5,0.15381,0.00013,11.65697]
[1777846336882,35.89,79157.39,0.5,0.15362,0.00013,11.64755]
[1777846337473,35.89,79157.39,0.5,0.15362,0.00013,11.64755]
[1777846338478,35.89,79157.79,0.5,0.15368,0.00013,11.65039]
[1777846338600,35.89,79153.8,0.5,0.15314,0.00013,11.62296]
[1777846340234,35.89,79147.97,0.5,0.15237,0.00013,11.5832]
[1777846340595,35.89,79136.69,0.5,0.15087,0.00013,11.50543]
[1777846342490,35.89,79129.06,0.5,0.14986,0.00013,11.45292]
[1777846343137,35.89,79129.06,0.5,0.14986,0.00013,11.45292]
[1777846343590,35.89,79129.06,0.5,0.14986,0.00013,11.45292]
[1777846344293,35.89,79125.82,0.5,0.14943,0.00013,11.43068]
[1777846344317,35.89,79125.82,0.5,0.14943,0.00013,11.43068]
[1777846346282,35.89,79127.8,0.5,0.14969,0.00013,11.44435]
[1777846346494,35.89,79127.8,0.5,0.14969,0.00013,11.44435]
[1777846348659,35.89,79118.32,0.5,0.14844,0.00013,11.37918]
[1777846350189,35.89,79118.32,0.5,0.14844,0.00013,11.37919]
[1777846350200,35.89,79118.32,0.5,0.14844,0.00013,11.37919]
[1777846350442,35.89,79118.32,0.5,0.14844,0.00013,11.37919]
[1777846350509,35.89,79114.6,0.5,0.14796,0.00013,11.35365]
[1777846356509,35.89,79113.35,0.5,0.14774,0.00013,11.33948]
[1777846360537,35.89,79102.35,0.5,0.14631,0.00013,11.2643]
[1777846360892,35.89,79102.35,0.5,0.14631,0.00013,11.2643]
[1777846362704,35.89,79107.5,0.5,0.14699,0.00013,11.29995]
[1777846367890,35.9,79099.45,0.5,0.14596,0.00013,11.24553]
[1777846368137,35.9,79099.45,0.5,0.14596,0.00013,11.24553]
[1777846368147,35.9,79099.45,0.5,0.14596,0.00013,11.24553]
[1777846373628,35.9,79102.49,0.5,0.14637,0.00013,11.26733]
[1777846378689,35.9,79107.75,0.5,0.14707,0.00013,11.30414]
[1777846378763,35.9,79107.75,0.5,0.14707,0.00013,11.30414]
[1777846379027,35.9,79107.75,0.5,0.14707,0.00013,11.30414]
[1777846379059,35.9,79107.75,0.5,0.14707,0.00013,11.30414]
[1777846379072,35.9,79107.75,0.5,0.14707,0.00013,11.30414]
[1777846379638,35.9,79107.75,0.5,0.14707,0.00013,11.30414]
[1777846379670,35.9,79107.75,0.5,0.14707,0.00013,11.30427]
[1777846380705,35.9,79122.46,0.5,0.149,0.00013,11.40536]
[1777846380752,35.9,79122.46,0.5,0.149,0.00013,11.40536]
[1777846381054,35.9,79122.46,0.5,0.149,0.00013,11.40536]
[1777846382739,35.9,79129.21,0.5,0.14989,0.00013,11.45196]
[1777846382759,35.9,79129.21,0.5,0.14989,0.00013,11.45196]
[1777846383700,35.9,79131.36,0.5,0.15018,0.00013,11.46678]
[1777846385234,35.9,79136.22,0.5,0.15082,0.00013,11.5002]
[1777846386914,35.9,79144.15,0.5,0.15188,0.00013,11.55485]
[1777846386925,35.9,79144.15,0.5,0.15188,0.00013,11.55485]
[1777846389155,35.9,79147.44,0.5,0.15232,0.00013,11.57763]
[1777846391144,35.9,79154.21,0.5,0.15323,0.00013,11.6245]
[1777846391287,35.9,79154.21,0.5,0.15323,0.00013,11.6245]
[1777846391302,35.9,79154.21,0.5,0.15323,0.00013,11.6245]
[1777846391351,35.9,79153.7,0.5,0.15316,0.00013,11.62109]
[1777846395173,35.91,79152.69,0.5,0.15304,0.00013,11.61457]
[1777846395244,35.91,79152.7,0.5,0.15304,0.00013,11.61464]
[1777846396012,35.91,79152.7,0.5,0.15304,0.00013,11.61464]
[1777846396020,35.91,79152.7,0.5,0.15304,0.00013,11.61464]
[1777846396877,35.91,79152.99,0.5,0.15308,0.00013,11.61686]
[1777846396886,35.91,79152.99,0.5,0.15308,0.00013,11.61686]
[1777846396923,35.91,79152.99,0.5,0.15308,0.00013,11.61686]
[1777846397194,35.91,79152.99,0.5,0.15308,0.00013,11.61686]
[1777846397273,35.91,79156.74,0.5,0.15358,0.00013,11.64267]
[1777846399301,35.91,79156.74,0.5,0.15359,0.00013,11.64275]
[1777846399330,35.91,79166.36,0.5,0.15488,0.00013,11.70897]
[1777846404847,35.91,79163.22,0.5,0.15446,0.00013,11.68742]
[1777846406694,35.91,79163.22,0.5,0.15446,0.00013,11.68742]
[1777846406796,35.91,79163.09,0.5,0.15444,0.00013,11.68655]
[1777846411351,35.91,79162.12,0.5,0.15431,0.00013,11.68]
[1777846411399,35.91,79162.12,0.5,0.15431,0.00013,11.68]
[1777846411418,35.91,79162.12,0.5,0.15431,0.00013,11.68]
[1777846411648,35.91,79158.81,0.5,0.15381,0.00013,11.6516]
[1777846412045,35.91,79158.81,0.5,0.15381,0.00013,11.6516]
[1777846412377,35.91,79158.81,0.5,0.15381,0.00013,11.6516]
[1777846412716,35.91,79180.13,0.5,0.15674,0.00014,11.80069]
[1777846413898,35.91,79180.13,0.5,0.15674,0.00014,11.80069]
[1777846413915,35.91,79180.13,0.5,0.15674,0.00014,11.80069]
[1777846413921,35.91,79180.13,0.5,0.15674,0.00014,11.80069]
[1777846413999,35.92,79202.04,0.5,0.15976,0.00014,11.95267]
[1777846416213,35.91,79201.82,0.5,0.1597,0.00014,11.94991]
[1777846417766,35.91,79201.65,0.5,0.15968,0.00014,11.94848]
[1777846421869,35.93,79199.92,0.5,0.15952,0.00014,11.94073]
[1777846422731,35.93,79199.92,0.5,0.15952,0.00014,11.94073]
[1777846422241,35.93,79203.23,0.5,0.15999,0.00014,11.96429]
[1777846423066,35.93,79213.37,0.5,0.1614,0.00014,12.03458]
[1777846425406,35.93,79213.37,0.5,0.1614,0.00014,12.03417]
[1777846425461,35.93,79213.37,0.5,0.1614,0.00014,12.03417]
[1777846425664,35.92,79222.24,0.5,0.16257,0.00014,12.0927]
[1777846425906,35.92,79222.24,0.5,0.16257,0.00014,12.0927]
[1777846426068,35.92,79222.24,0.5,0.16257,0.00014,12.0927]
[1777846426309,35.92,79222.24,0.5,0.16257,0.00014,12.0927]
[1777846426336,35.92,79233.25,0.5,0.16411,0.00014,12.16853]
[1777846428025,35.92,79241.66,0.5,0.16527,0.00014,12.22557]
[1777846430047,35.92,79241.35,0.5,0.16523,0.00014,12.22371]
[1777846430075,35.92,79240.44,0.5,0.16514,0.00014,12.2188]
[1777846431253,35.92,79240.44,0.5,0.16514,0.00014,12.2188]
[1777846431399,35.92,79240.44,0.5,0.16514,0.00014,12.2188]
[1777846431602,35.92,79240.44,0.5,0.16514,0.00014,12.2188]
[1777846431695,35.93,79236.72,0.5,0.16468,0.00014,12.19629]
[1777846433199,35.93,79236.72,0.5,0.16468,0.00014,12.19629]
[1777846433391,35.93,79210.37,0.5,0.161,0.00014,12.01461]
[1777846434022,35.93,79210.37,0.5,0.161,0.00014,12.01461]
[1777846434111,35.93,79210.37,0.5,0.161,0.00014,12.01461]
[1777846434190,35.93,79206.43,0.5,0.16045,0.00014,11.9873]
[1777846436102,35.93,79206.43,0.5,0.16045,0.00014,11.98714]
[1777846436594,35.93,79204.62,0.5,0.1602,0.00014,11.97463]
[1777846437050,35.93,79204.62,0.5,0.1602,0.00014,11.97463]
[1777846437677,35.93,79204.59,0.5,0.1602,0.00014,11.97453]
[1777846439164,35.93,79195.94,0.5,0.15901,0.00014,11.91509]
[1777846440107,35.93,79195.94,0.5,0.15901,0.00014,11.91509]
[1777846440500,35.93,79195.94,0.5,0.15901,0.00014,11.91509]
[1777846440666,35.93,79195.94,0.5,0.15901,0.00014,11.91509]
[1777846440674,35.93,79193.77,0.5,0.15872,0.00014,11.90052]
[1777846441669,35.93,79193.77,0.5,0.15872,0.00014,11.90052]
[1777846441576,35.93,79211.54,0.5,0.16117,0.00014,12.02287]
[1777846442090,35.93,79211.54,0.5,0.16117,0.00014,12.02287]
[1777846442252,35.93,79211.54,0.5,0.16117,0.00014,12.02287]
[1777846442580,35.93,79211.54,0.5,0.16117,0.00014,12.02287]
[1777846442638,35.93,79259.19,0.5,0.16785,0.00014,12.3509]
[1777846443308,35.93,79259.19,0.5,0.16785,0.00014,12.3509]
[1777846443349,35.93,79294.94,0.5,0.17297,0.00014,12.59671]
[1777846444038,35.93,79294.94,0.5,0.17297,0.00014,12.59671]
[1777846444347,35.93,79310.23,0.5,0.17517,0.00015,12.7006]
[1777846445041,35.93,79310.23,0.5,0.17517,0.00015,12.7006]
[1777846445679,35.93,79336.42,0.5,0.179,0.00015,12.87986]
[1777846446170,35.93,79336.42,0.5,0.179,0.00015,12.87986]
[1777846446232,35.93,79336.42,0.5,0.179,0.00015,12.87986]
[1777846446312,35.92,79339.66,0.5,0.17944,0.00015,12.90005]
[1777846447233,35.92,79339.66,0.5,0.17944,0.00015,12.90005]
[1777846447308,35.92,79347.61,0.5,0.18061,0.00015,12.95409]
[1777846447850,35.92,79347.61,0.5,0.18061,0.00015,12.95409]
[1777846448103,35.92,79347.61,0.5,0.18061,0.00015,12.95409]
[1777846448699,35.92,79341.04,0.5,0.17961,0.00015,12.90818]
[1777846448936,35.92,79341.04,0.5,0.17961,0.00015,12.90818]
[1777846449129,35.92,79341.04,0.5,0.17961,0.00015,12.90818]
[1777846449472,35.92,79317.79,0.5,0.17619,0.00015,12.74873]
[1777846450703,35.92,79300.44,0.5,0.17366,0.00015,12.62934]
[1777846452176,35.92,79301.89,0.5,0.17386,0.00015,12.639]
[1777846452198,35.92,79301.89,0.5,0.17386,0.00015,12.639]
[1777846452464,35.91,79297.98,0.5,0.17328,0.00014,12.61163]
[1777846453505,35.91,79297.98,0.5,0.17328,0.00014,12.61163]
[1777846453513,35.9,79292.49,0.5,0.17239,0.00014,12.56917]
[1777846454322,35.9,79292.49,0.5,0.17239,0.00014,12.56917]
[1777846454631,35.9,79292.49,0.5,0.17239,0.00014,12.56917]
[1777846454696,35.89,79295.77,0.5,0.17277,0.00014,12.58757]
[1777846455306,35.89,79295.77,0.5,0.17277,0.00014,12.58757]
[1777846455451,35.89,79334.79,0.5,0.17847,0.00015,12.85542]
[1777846456627,35.89,79334.79,0.5,0.17847,0.00015,12.85542]
[1777846456659,35.88,79340.06,0.5,0.17924,0.00015,12.89129]
[1777846456919,35.88,79340.06,0.5,0.17924,0.00015,12.89129]
[1777846457180,35.88,79340.06,0.5,0.17924,0.00015,12.89129]
[1777846457676,35.88,79340.06,0.5,0.17924,0.00015,12.89129]
[1777846457763,35.88,79332.04,0.5,0.17805,0.00015,12.83593]
[1777846458498,35.88,79332.04,0.5,0.17805,0.00015,12.83593]
[1777846458714,35.88,79329.85,0.5,0.17772,0.00015,12.82063]
[1777846459319,35.88,79329.85,0.5,0.17772,0.00015,12.82063]
[1777846459649,35.88,79318.74,0.5,0.17608,0.00015,12.744]
[1777846460084,35.88,79318.74,0.5,0.17608,0.00015,12.744]
[1777846460108,35.88,79318.74,0.5,0.17608,0.00015,12.744]
[1777846460499,35.88,79318.74,0.5,0.17608,0.00015,12.744]
[1777846460513,35.88,79310.79,0.5,0.17492,0.00015,12.68913]
[1777846461335,35.88,79310.79,0.5,0.17492,0.00015,12.68913]
[1777846461352,35.88,79310.79,0.5,0.17492,0.00015,12.68913]
[1777846462564,35.88,79308.74,0.5,0.17462,0.00015,12.67509]
[1777846462637,35.88,79309.38,0.5,0.17471,0.00015,12.67955]
[1777846463126,35.88,79309.38,0.5,0.17471,0.00015,12.67955]
[1777846463688,35.88,79309.38,0.5,0.17471,0.00015,12.67955]
[1777846463704,35.88,79310.59,0.5,0.17489,0.00015,12.68793]
[1777846465336,35.88,79319.56,0.5,0.1762,0.00015,12.74961]
[1777846468304,35.88,79319.84,0.5,0.17624,0.00015,12.75149]
[1777846468401,35.88,79320.14,0.5,0.17629,0.00015,12.75354]
[1777846468882,35.88,79320.14,0.5,0.17629,0.00015,12.75354]
[1777846469645,35.88,79308.6,0.5,0.1746,0.00015,12.67415]
[1777846470334,35.88,79308.6,0.5,0.1746,0.00015,12.67415]
[1777846470371,35.88,79308.6,0.5,0.1746,0.00015,12.67414]
[1777846471760,35.88,79308.6,0.5,0.1746,0.00015,12.67414]
[1777846471818,35.88,79315.38,0.5,0.17553,0.00015,12.71489]
[1777846472808,35.88,79315.38,0.5,0.17553,0.00015,12.71489]
[1777846472821,35.88,79315.38,0.5,0.17553,0.00015,12.71489]
[1777846473351,35.88,79315.38,0.5,0.17553,0.00015,12.71497]
[1777846473609,35.88,79315.38,0.5,0.17553,0.00015,12.71497]
[1777846473710,35.88,79303.5,0.5,0.17381,0.00015,12.63365]
[1777846476561,35.88,79309.37,0.5,0.17467,0.00015,12.67427]
[1777846476789,35.88,79309.37,0.5,0.17467,0.00015,12.67427]
[1777846476800,35.88,79303.18,0.5,0.17377,0.00015,12.63178]
[1777846476840,35.88,79303.18,0.5,0.17377,0.00015,12.63178]
[1777846477418,35.88,79303.18,0.5,0.17377,0.00015,12.63186]
[1777846478426,35.89,79293.19,0.5,0.17234,0.00014,12.56421]
[1777846482896,35.89,79290.53,0.5,0.17196,0.00014,12.54599]
[1777846482983,35.89,79290.53,0.5,0.17196,0.00014,12.54599]
[1777846483462,35.89,79290.53,0.5,0.17196,0.00014,12.54571]
[1777846488499,35.89,79280.38,0.5,0.17049,0.00014,12.47556]
[1777846492520,35.88,79277.25,0.5,0.17003,0.00014,12.45363]
[1777846492677,35.88,79268.81,0.5,0.16882,0.00014,12.39539]
[1777846493057,35.88,79268.81,0.5,0.16882,0.00014,12.39539]
[1777846493206,35.88,79268.81,0.5,0.16882,0.00014,12.39539]
[1777846493540,35.88,79259.45,0.5,0.16749,0.00014,12.33081]
[1777846494053,35.88,79259.45,0.5,0.16749,0.00014,12.33081]
[1777846494543,35.88,79259.45,0.5,0.16749,0.00014,12.33078]
[1777846495239,35.88,79259.45,0.5,0.16749,0.00014,12.33078]
[1777846495546,35.88,79251.29,0.5,0.16633,0.00014,12.2746]
[1777846496541,35.88,79251.29,0.5,0.16633,0.00014,12.2746]
[1777846496567,35.88,79251.29,0.5,0.16633,0.00014,12.2746]
[1777846496594,35.88,79251.29,0.5,0.16633,0.00014,12.2746]
[1777846496668,35.88,79250.39,0.5,0.16621,0.00014,12.26853]
[1777846497316,35.88,79250.39,0.5,0.16621,0.00014,12.26853]
[1777846497666,35.88,79251.92,0.5,0.16643,0.00014,12.27921]
[1777846500496,35.89,79253.91,0.5,0.16671,0.00014,12.29316]
[1777846500702,35.89,79258.5,0.5,0.16736,0.00014,12.32488]
[1777846501786,35.89,79272.4,0.5,0.16935,0.00014,12.4207]
[1777846502836,35.89,79272.4,0.5,0.16935,0.00014,12.4207]
[1777846502858,35.89,79272.18,0.5,0.16932,0.00014,12.4193]
[1777846502932,35.89,79272.18,0.5,0.16932,0.00014,12.4193]
[1777846503613,35.89,79272.18,0.5,0.16932,0.00014,12.41928]
[1777846503974,35.89,79272.18,0.5,0.16932,0.00014,12.41928]
[1777846504075,35.89,79272.18,0.5,0.16932,0.00014,12.41928]
[1777846504622,35.89,79281.21,0.5,0.17061,0.00014,12.48156]
[1777846505643,35.89,79302.83,0.5,0.17374,0.00015,12.63032]
[1777846506638,35.89,79320.87,0.5,0.17637,0.00015,12.75431]
[1777846507103,35.89,79320.87,0.5,0.17637,0.00015,12.75431]
[1777846507133,35.89,79320.87,0.5,0.17637,0.00015,12.75431]
[1777846507137,35.89,79320.87,0.5,0.17637,0.00015,12.75431]
[1777846507508,35.89,79320.87,0.5,0.17637,0.00015,12.75431]
[1777846507863,35.89,79320.87,0.5,0.17637,0.00015,12.75431]
[1777846507881,35.89,79320.87,0.5,0.17637,0.00015,12.75431]
[1777846507904,35.89,79316.98,0.5,0.1758,0.00015,12.72774]
[1777846508032,35.89,79316.98,0.5,0.1758,0.00015,12.72774]
[1777846508730,35.89,79316.98,0.5,0.1758,0.00015,12.72774]
[1777846509726,35.89,79311.91,0.5,0.17506,0.00015,12.69274]
[1777846511688,35.89,79308.92,0.5,0.17462,0.00015,12.67219]
[1777846511880,35.89,79303.48,0.5,0.17383,0.00015,12.63496]
[1777846512695,35.89,79303.48,0.5,0.17383,0.00015,12.63496]
[1777846512795,35.89,79302.48,0.5,0.17369,0.00015,12.62835]
[1777846513533,35.89,79302.48,0.5,0.17369,0.00015,12.62835]
[1777846513663,35.89,79302.48,0.5,0.17369,0.00015,12.62835]
[1777846513752,35.89,79302.48,0.5,0.17371,0.00015,12.62917]
[1777846515571,35.89,79308.68,0.5,0.17462,0.00015,12.67204]
[1777846515583,35.89,79308.68,0.5,0.17462,0.00015,12.67204]
[1777846515766,35.89,79316.16,0.5,0.17572,0.00015,12.72365]
[1777846516328,35.89,79316.16,0.5,0.17572,0.00015,12.72365]
[1777846516393,35.89,79316.16,0.5,0.17572,0.00015,12.72365]
[1777846516868,35.89,79305.91,0.5,0.17422,0.00015,12.65335]
[1777846517330,35.89,79305.91,0.5,0.17422,0.00015,12.65335]
[1777846517784,35.89,79305.91,0.5,0.17423,0.00015,12.65363]
[1777846519543,35.89,79305.03,0.5,0.1741,0.00015,12.64771]
[1777846519799,35.9,79308.13,0.5,0.17459,0.00015,12.67043]
[1777846520654,35.9,79308.13,0.5,0.17459,0.00015,12.67043]
[1777846520705,35.9,79308.13,0.5,0.17459,0.00015,12.67043]
[1777846520712,35.9,79308.13,0.5,0.17459,0.00015,12.67043]
[1777846520814,35.9,79307.9,0.5,0.17458,0.00015,12.66998]
[1777846521058,35.9,79307.9,0.5,0.17458,0.00015,12.66998]
[1777846521107,35.9,79307.9,0.5,0.17458,0.00015,12.66998]
[1777846521548,35.9,79307.9,0.5,0.17458,0.00015,12.66998]
[1777846521562,35.9,79307.9,0.5,0.17458,0.00015,12.66998]
[1777846521955,35.91,79310.74,0.5,0.17508,0.00015,12.69343]
[1777846522808,35.91,79310.74,0.5,0.17508,0.00015,12.69343]
[1777846522915,35.91,79314.48,0.5,0.17562,0.00015,12.71911]
[1777846523189,35.91,79314.48,0.5,0.17562,0.00015,12.71911]
[1777846523816,35.91,79314.48,0.5,0.17562,0.00015,12.71911]
[1777846523917,35.91,79344.61,0.5,0.18006,0.00015,12.92577]
[1777846524842,35.92,79344.64,0.5,0.18012,0.00015,12.9286]
[1777846525435,35.92,79344.64,0.5,0.18012,0.00015,12.9286]
[1777846525852,35.92,79347.12,0.5,0.18049,0.00015,12.94562]
[1777846526295,35.92,79347.12,0.5,0.18049,0.00015,12.94562]
[1777846526861,35.92,79347.95,0.5,0.18062,0.00015,12.95133]
[1777846528630,35.92,79348.64,0.5,0.18072,0.00015,12.95605]
[1777846528869,35.92,79348.4,0.5,0.18068,0.00015,12.95441]
[1777846529271,35.92,79348.4,0.5,0.18068,0.00015,12.95441]
[1777846529876,35.92,79342.81,0.5,0.17985,0.00015,12.91617]
[1777846533548,35.92,79341.76,0.5,0.17964,0.00015,12.9032]
[1777846533739,35.92,79341.76,0.5,0.17964,0.00015,12.9032]
[1777846533904,35.92,79338.4,0.5,0.17914,0.00015,12.88025]
[1777846534394,35.92,79338.4,0.5,0.17914,0.00015,12.88025]
[1777846534622,35.92,79338.4,0.5,0.17914,0.00015,12.88025]
[1777846534637,35.92,79338.4,0.5,0.17914,0.00015,12.88025]
[1777846534655,35.92,79338.4,0.5,0.17914,0.00015,12.88025]
[1777846534916,35.92,79340.08,0.5,0.17939,0.00015,12.8918]
[1777846535044,35.92,79340.08,0.5,0.17939,0.00015,12.8918]
[1777846535064,35.92,79340.08,0.5,0.17939,0.00015,12.8918]
[1777846536401,35.92,79335.55,0.5,0.17873,0.00015,12.86084]
[1777846537879,35.92,79339.71,0.5,0.17934,0.00015,12.88939]
[1777846537952,35.92,79335.69,0.5,0.17875,0.00015,12.86192]
[1777846540085,35.92,79331.61,0.5,0.17815,0.00015,12.83416]
[1777846540092,35.92,79331.61,0.5,0.17815,0.00015,12.83416]
[1777846540111,35.92,79331.61,0.5,0.17815,0.00015,12.83416]
[1777846540297,35.92,79331.61,0.5,0.17815,0.00015,12.83416]
[1777846540443,35.92,79331.61,0.5,0.17815,0.00015,12.83416]
[1777846540954,35.93,79330.55,0.5,0.178,0.00015,12.82702]
[1777846543106,35.93,79336.72,0.5,0.17891,0.00015,12.86945]
[1777846543990,35.93,79347.42,0.5,0.1805,0.00015,12.9428]
[1777846544355,35.93,79347.42,0.5,0.1805,0.00015,12.9428]
[1777846544803,35.93,79347.42,0.5,0.1805,0.00015,12.9428]
[1777846544983,35.93,79347.42,0.5,0.1805,0.00015,12.94283]
[1777846545791,35.93,79347.42,0.5,0.1805,0.00015,12.94283]
[1777846545990,35.93,79366.02,0.5,0.18327,0.00015,13.06995]
[1777846546997,35.92,79382.56,0.5,0.18576,0.00015,13.18266]
[1777846548006,35.92,79392.74,0.5,0.1873,0.00015,13.25195]
[1777846548460,35.92,79392.74,0.5,0.1873,0.00015,13.25195]
[1777846548922,35.92,79392.74,0.5,0.1873,0.00015,13.25195]
[1777846549013,35.92,79390.17,0.5,0.18691,0.00015,13.23433]
[1777846550018,35.92,79378.98,0.5,0.18521,0.00015,13.15799]
[1777846550082,35.92,79378.98,0.5,0.18521,0.00015,13.15799]
[1777846550091,35.92,79378.98,0.5,0.18521,0.00015,13.15799]
[1777846550269,35.92,79378.98,0.5,0.18521,0.00015,13.15799]
[1777846550670,35.92,79378.98,0.5,0.18521,0.00015,13.15799]
[1777846550841,35.92,79374.05,0.5,0.18447,0.00015,13.12437]
[1777846551157,35.92,79374.05,0.5,0.18447,0.00015,13.12437]
[1777846551662,35.92,79374.05,0.5,0.18447,0.00015,13.12437]
[1777846551932,35.92,79374.78,0.5,0.18458,0.00015,13.12936]
[1777846552566,35.92,79374.78,0.5,0.18458,0.00015,13.12936]
[1777846552974,35.93,79387.17,0.5,0.18646,0.00015,13.21422]
[1777846554086,35.93,79393.33,0.5,0.1874,0.00015,13.25645]
[1777846554909,35.93,79393.33,0.5,0.1874,0.00015,13.25645]
[1777846554933,35.93,79393.33,0.5,0.1874,0.00015,13.25645]
[1777846554938,35.93,79393.33,0.5,0.1874,0.00015,13.25645]
[1777846555011,35.93,79398.48,0.5,0.18818,0.00015,13.29138]
[1777846555667,35.93,79398.48,0.5,0.18818,0.00015,13.29138]
[1777846555760,35.93,79398.48,0.5,0.18818,0.00015,13.29138]
[1777846555778,35.93,79398.48,0.5,0.18818,0.00015,13.29138]
[1777846555861,35.93,79399.35,0.5,0.18832,0.00015,13.29749]
[1777846556686,35.93,79399.35,0.5,0.18832,0.00015,13.29749]
[1777846556731,35.93,79399.35,0.5,0.18832,0.00015,13.29749]
[1777846556753,35.93,79399.35,0.5,0.18832,0.00015,13.29749]
[1777846556819,35.93,79397.29,0.5,0.188,0.00015,13.28336]
[1777846557407,35.93,79397.29,0.5,0.188,0.00015,13.28336]
[1777846557485,35.93,79397.29,0.5,0.188,0.00015,13.28336]
[1777846557517,35.93,79397.29,0.5,0.188,0.00015,13.28336]
[1777846557688,35.93,79397.29,0.5,0.188,0.00015,13.28336]
[1777846557706,35.93,79397.29,0.5,0.188,0.00015,13.28336]
[1777846557787,35.92,79386.87,0.5,0.18641,0.00015,13.21183]
[1777846558340,35.92,79386.87,0.5,0.18641,0.00015,13.21183]
[1777846558402,35.92,79377.73,0.5,0.18502,0.00015,13.14947]
[1777846559145,35.92,79377.73,0.5,0.18502,0.00015,13.14947]
[1777846559163,35.92,79381.67,0.5,0.18562,0.00015,13.1762]
[1777846560410,35.92,79381.67,0.5,0.18562,0.00015,13.1762]
[1777846560981,35.93,79387.65,0.5,0.18656,0.00015,13.21857]
[1777846561054,35.93,79387.65,0.5,0.18656,0.00015,13.21857]
[1777846561645,35.93,79387.65,0.5,0.18656,0.00015,13.21857]
[1777846561660,35.93,79397.96,0.5,0.18815,0.00015,13.28986]
[1777846564535,35.93,79396.04,0.5,0.18787,0.00015,13.27732]
[1777846564577,35.94,79400.79,0.5,0.1886,0.00015,13.3102]
[1777846565376,35.94,79400.79,0.5,0.1886,0.00015,13.3102]
[1777846565613,35.94,79400.79,0.5,0.1886,0.00015,13.3102]
[1777846565856,35.94,79408.22,0.5,0.18975,0.00015,13.36112]
[1777846566631,35.94,79408.22,0.5,0.18975,0.00015,13.36112]
[1777846566825,35.94,79408.22,0.5,0.18975,0.00015,13.36112]
[1777846566852,35.94,79408.22,0.5,0.18975,0.00015,13.36112]
[1777846566994,35.94,79408.22,0.5,0.18975,0.00015,13.36112]
[1777846567028,35.94,79422.2,0.5,0.1919,0.00015,13.45606]
[1777846567097,35.94,79422.2,0.5,0.1919,0.00015,13.45606]
[1777846567260,35.94,79422.2,0.5,0.1919,0.00015,13.45606]
[1777846567755,35.94,79422.2,0.5,0.1919,0.00015,13.45606]
[1777846567960,35.94,79430.06,0.5,0.19311,0.00015,13.50939]
[1777846568171,35.94,79430.06,0.5,0.19311,0.00015,13.50939]
[1777846568405,35.94,79430.06,0.5,0.19311,0.00015,13.50939]
[1777846568575,35.94,79430.06,0.5,0.19311,0.00015,13.50939]
[1777846568670,35.94,79431.58,0.5,0.19335,0.00015,13.51992]
[1777846569606,35.94,79431.58,0.5,0.19335,0.00015,13.51992]
[1777846569870,35.94,79431.58,0.5,0.19335,0.00015,13.51992]
[1777846569946,35.94,79429.46,0.5,0.19303,0.00015,13.50575]
[1777846570267,35.94,79429.46,0.5,0.19303,0.00015,13.50575]
[1777846570607,35.94,79420.33,0.5,0.19162,0.00015,13.44395]
[1777846572488,35.94,79420.33,0.5,0.19163,0.00015,13.44414]
[1777846572900,35.94,79420.33,0.5,0.19163,0.00015,13.44414]
[1777846573039,35.94,79420.33,0.5,0.19163,0.00015,13.44414]
[1777846572994,35.94,79414.95,0.5,0.1908,0.00015,13.40779]
[1777846573916,35.94,79400.84,0.5,0.18865,0.00015,13.31212]
[1777846574070,35.94,79400.84,0.5,0.18865,0.00015,13.31212]
[1777846574118,35.94,79400.84,0.5,0.18865,0.00015,13.31212]
[1777846574488,35.94,79400.84,0.5,0.18865,0.00015,13.31212]
[1777846574537,35.94,79393.33,0.5,0.18751,0.00015,13.26128]
[1777846575775,35.94,79393.33,0.5,0.18751,0.00015,13.26128]
[1777846575934,35.94,79393.33,0.5,0.18751,0.00015,13.26128]
[1777846575958,35.94,79382.77,0.5,0.18593,0.00015,13.19006]
[1777846576492,35.94,79382.77,0.5,0.18593,0.00015,13.19006]
[1777846578561,35.95,79376.22,0.5,0.18495,0.00015,13.14576]
[1777846578587,35.95,79376.22,0.5,0.18495,0.00015,13.14576]
[1777846578952,35.95,79376.22,0.5,0.18495,0.00015,13.14576]
[1777846579032,35.95,79369.66,0.5,0.18396,0.00015,13.10123]
[1777846580512,35.95,79365.32,0.5,0.18331,0.00015,13.07151]
[1777846580985,35.95,79359.22,0.5,0.1824,0.00015,13.02977]
[1777846581436,35.95,79359.22,0.5,0.1824,0.00015,13.02977]
[1777846581622,35.95,79359.22,0.5,0.1824,0.00015,13.02977]
[1777846581970,35.95,79335.16,0.5,0.17882,0.00015,12.86493]
[1777846582933,35.95,79335.16,0.5,0.17882,0.00015,12.86493]
[1777846582984,35.95,79335.16,0.5,0.17882,0.00015,12.86493]
[1777846582972,35.95,79312.07,0.5,0.17543,0.00015,12.70663]
[1777846583080,35.95,79312.07,0.5,0.17543,0.00015,12.70663]
[1777846583602,35.95,79312.07,0.5,0.17543,0.00015,12.70663]
[1777846583828,35.95,79312.07,0.5,0.17543,0.00015,12.70663]
[1777846583907,35.95,79312.07,0.5,0.17543,0.00015,12.70663]
[1777846584007,35.95,79289.19,0.5,0.17211,0.00014,12.54954]
[1777846584430,35.95,79289.19,0.5,0.17211,0.00014,12.54954]
[1777846584448,35.95,79289.19,0.5,0.17211,0.00014,12.54954]
[1777846584632,35.95,79289.19,0.5,0.17211,0.00014,12.54954]
[1777846584748,35.95,79284.42,0.5,0.17143,0.00014,12.51696]
[1777846589440,35.95,79278.08,0.5,0.17052,0.00014,12.47356]
[1777846590064,35.95,79278.08,0.5,0.17052,0.00014,12.47356]
[1777846589690,35.95,79281.12,0.5,0.17095,0.00014,12.49433]
[1777846590866,35.95,79281.12,0.5,0.17095,0.00014,12.49433]
[1777846590993,35.95,79281.12,0.5,0.17095,0.00014,12.49433]
[1777846591061,35.95,79293.04,0.5,0.17261,0.00014,12.57015]
[1777846591385,35.95,79293.04,0.5,0.17261,0.00014,12.57015]
[1777846591682,35.95,79293.04,0.5,0.17261,0.00014,12.57015]
[1777846592070,35.95,79290.94,0.5,0.1723,0.00014,12.55548]
[1777846594118,35.94,79290.53,0.5,0.17223,0.00014,12.55222]
[1777846594800,35.94,79290.53,0.5,0.17223,0.00014,12.55222]
[1777846594874,35.94,79280.11,0.5,0.17072,0.00014,12.48045]
[1777846595094,35.94,79280.11,0.5,0.17072,0.00014,12.48045]
[1777846595202,35.94,79280.11,0.5,0.17072,0.00014,12.48045]
[1777846595383,35.94,79280.11,0.5,0.17072,0.00014,12.48045]
[1777846595438,35.94,79280.11,0.5,0.17072,0.00014,12.48045]
[1777846595539,35.94,79265.09,0.5,0.16857,0.00014,12.37691]
[1777846596431,35.94,79265.09,0.5,0.16857,0.00014,12.37691]
[1777846596820,35.94,79265.09,0.5,0.16857,0.00014,12.37691]
[1777846596908,35.94,79255.83,0.5,0.16725,0.00014,12.31292]
[1777846598930,35.94,79254.55,0.5,0.16707,0.00014,12.30396]
[1777846598960,35.94,79250.64,0.5,0.16651,0.00014,12.27692]
[1777846599959,35.94,79250.64,0.5,0.16651,0.00014,12.27692]
[1777846600889,35.94,79250.09,0.5,0.16643,0.00014,12.27285]
[1777846600978,35.94,79247.62,0.5,0.16607,0.00014,12.25556]
[1777846602776,35.94,79243.94,0.5,0.16555,0.00014,12.22994]
[1777846602892,35.94,79243.94,0.5,0.16555,0.00014,12.22994]
[1777846602955,35.94,79235.84,0.5,0.1644,0.00014,12.17391]
[1777846603443,35.94,79235.84,0.5,0.1644,0.00014,12.17391]
[1777846603714,35.94,79235.84,0.5,0.1644,0.00014,12.17391]
[1777846603791,35.94,79225.72,0.5,0.16298,0.00014,12.104]
[1777846604859,35.92,79213.16,0.5,0.16116,0.00014,12.01372]
[1777846607054,35.92,79209.43,0.5,0.16064,0.00014,11.98774]
[1777846607093,35.92,79206.66,0.5,0.16025,0.00014,11.96832]
[1777846607548,35.92,79206.66,0.5,0.16025,0.00014,11.96832]
[1777846607770,35.92,79202.41,0.5,0.15966,0.00014,11.93906]
[1777846608124,35.92,79202.41,0.5,0.15966,0.00014,11.93906]
[1777846609022,35.92,79186.56,0.5,0.15749,0.00014,11.82977]
[1777846609780,35.92,79186.56,0.5,0.15749,0.00014,11.82977]
[1777846609987,35.92,79175.89,0.5,0.15603,0.00014,11.75599]
[1777846610393,35.92,79175.89,0.5,0.15603,0.00014,11.75599]
[1777846610662,35.92,79175.89,0.5,0.15603,0.00014,11.75599]
[1777846610902,35.92,79171.08,0.5,0.15537,0.00014,11.72246]
[1777846614004,35.92,79164.67,0.5,0.15449,0.00013,11.67773]
[1777846615068,35.92,79151.79,0.5,0.15275,0.00013,11.58853]
[1777846615895,35.92,79143.62,0.5,0.15165,0.00013,11.53194]
[1777846617174,35.9,79144.69,0.5,0.1517,0.00013,11.53437]
[1777846618007,35.9,79146.62,0.5,0.15194,0.00013,11.54723]
[1777846622057,35.9,79112.14,0.5,0.14736,0.00013,11.3084]
[1777846623101,35.9,79112.14,0.5,0.14736,0.00013,11.3084]
[1777846623124,35.89,79106.2,0.5,0.14657,0.00013,11.26711]
[1777846623314,35.89,79106.2,0.5,0.14657,0.00013,11.26711]
[1777846623713,35.89,79106.2,0.5,0.14657,0.00013,11.26711]
[1777846623809,35.89,79098.85,0.5,0.14561,0.00013,11.21651]
[1777846625303,35.89,79101.26,0.5,0.1459,0.00013,11.23161]
[1777846625308,35.89,79101.26,0.5,0.1459,0.00013,11.23161]
[1777846626069,35.89,79101.1,0.5,0.14587,0.00013,11.23023]
[1777846626521,35.89,79101.1,0.5,0.14587,0.00013,11.23023]
[1777846627040,35.89,79101.1,0.5,0.14587,0.00013,11.23023]
[1777846627218,35.89,79101.1,0.5,0.14585,0.00013,11.22895]
[1777846627242,35.89,79101.1,0.5,0.14585,0.00013,11.22895]
[1777846627380,35.89,79101.1,0.5,0.14585,0.00013,11.22895]
[1777846627453,35.89,79101.1,0.5,0.14585,0.00013,11.22895]
[1777846627811,35.88,79091.21,0.5,0.14456,0.00013,11.16095]
[1777846628530,35.88,79091.21,0.5,0.14456,0.00013,11.16095]
[1777846628835,35.88,79087.78,0.5,0.1441,0.00013,11.13616]
[1777846629136,35.88,79087.78,0.5,0.1441,0.00013,11.13616]
[1777846629427,35.88,79087.78,0.5,0.1441,0.00013,11.13616]
[1777846629578,35.88,79087.78,0.5,0.1441,0.00013,11.13616]
[1777846630107,35.88,79087.78,0.5,0.1441,0.00013,11.13616]
[1777846630038,35.88,79117.21,0.5,0.14792,0.00013,11.33788]
[1777846630244,35.88,79117.21,0.5,0.14792,0.00013,11.33788]
[1777846631056,35.88,79117.21,0.5,0.14792,0.00013,11.33788]
[1777846631087,35.89,79128.84,0.5,0.1495,0.00013,11.42047]
[1777846631701,35.89,79128.84,0.5,0.1495,0.00013,11.42047]
[1777846631728,35.89,79128.84,0.5,0.1495,0.00013,11.42047]
[1777846632064,35.89,79128.84,0.5,0.1495,0.00013,11.42047]
[1777846632097,35.89,79128.84,0.5,0.1495,0.00013,11.42047]
[1777846632066,35.89,79121.81,0.5,0.14857,0.00013,11.3721]
[1777846632809,35.89,79107.23,0.5,0.14666,0.00013,11.27179]
[1777846635229,35.89,79106.57,0.5,0.14657,0.00013,11.26724]
[1777846635424,35.89,79106.57,0.5,0.14657,0.00013,11.26724]
[1777846635653,35.89,79099.94,0.5,0.14571,0.00013,11.22166]
[1777846636549,35.89,79099.94,0.5,0.14571,0.00013,11.22166]
[1777846636554,35.89,79099.94,0.5,0.14571,0.00013,11.22166]
[1777846636659,35.89,79104.64,0.5,0.14632,0.00013,11.25381]
[1777846638884,35.89,79107.38,0.5,0.14667,0.00013,11.27246]
[1777846639488,35.89,79110.69,0.5,0.1471,0.00013,11.295]
[1777846639679,35.88,79110.69,0.5,0.14709,0.00013,11.29476]
[1777846641033,35.88,79110.69,0.5,0.14709,0.00013,11.29476]
[1777846641045,35.88,79110.69,0.5,0.14709,0.00013,11.29476]
[1777846641131,35.88,79100.65,0.5,0.14578,0.00013,11.22543]
[1777846641680,35.88,79100.65,0.5,0.14578,0.00013,11.22543]
[1777846641826,35.88,79099.96,0.5,0.14569,0.00013,11.22069]
[1777846644345,35.88,79095.33,0.5,0.14508,0.00013,11.18825]
[1777846644715,35.88,79095.65,0.5,0.14511,0.00013,11.18998]
[1777846646730,35.88,79107.29,0.5,0.14661,0.00013,11.26946]
[1777846648926,35.88,79108.33,0.5,0.14674,0.00013,11.27631]
[1777846648940,35.88,79108.33,0.5,0.14674,0.00013,11.27631]
[1777846649123,35.88,79111.85,0.5,0.1472,0.00013,11.3002]
[1777846649876,35.88,79119.52,0.5,0.1482,0.00013,11.3526]
[1777846652358,35.88,79124.03,0.5,0.14872,0.00013,11.37718]
[1777846652953,35.87,79111.01,0.5,0.147,0.00013,11.28735]
[1777846653595,35.87,79111.01,0.5,0.147,0.00013,11.28735]
[1777846653666,35.87,79111.01,0.5,0.147,0.00013,11.28735]
[1777846653678,35.87,79111.01,0.5,0.147,0.00013,11.28735]
[1777846656800,35.87,79127.54,0.5,0.14915,0.00013,11.39985]
[1777846658846,35.87,79128.45,0.5,0.14927,0.00013,11.40575]
[1777846659063,35.87,79128.45,0.5,0.14927,0.00013,11.40575]
[1777846659107,35.87,79128.45,0.5,0.14927,0.00013,11.40575]
[1777846658944,35.87,79144.63,0.5,0.1514,0.00013,11.51675]
[1777846659199,35.87,79144.63,0.5,0.1514,0.00013,11.51675]
[1777846659306,35.87,79144.63,0.5,0.1514,0.00013,11.51675]
[1777846660005,35.87,79155.18,0.5,0.15281,0.00013,11.58912]
[1777846661467,35.87,79155.18,0.5,0.1528,0.00013,11.58881]
[1777846661864,35.87,79155.18,0.5,0.1528,0.00013,11.58881]
[1777846661895,35.87,79155.18,0.5,0.1528,0.00013,11.58881]
[1777846661914,35.87,79152.26,0.5,0.1524,0.00013,11.5683]
[1777846664006,35.87,79148.68,0.5,0.15192,0.00013,11.54323]
[1777846664068,35.86,79145.16,0.5,0.15144,0.00013,11.51862]
[1777846664547,35.86,79145.16,0.5,0.15144,0.00013,11.51862]
[1777846664859,35.86,79145.16,0.5,0.15143,0.00013,11.51829]
[1777846665866,35.86,79152.68,0.5,0.15243,0.00013,11.56979]
[1777846667405,35.86,79156.37,0.5,0.15292,0.00013,11.59486]
[1777846667913,35.86,79148.6,0.5,0.15187,0.00013,11.54094]
[1777846673094,35.85,79144.46,0.5,0.15128,0.00013,11.51054]
[1777846678957,35.85,79139.09,0.5,0.15053,0.00013,11.47143]
[1777846680972,35.85,79150.53,0.5,0.15204,0.00013,11.54957]
[1777846686006,35.84,79155.38,0.5,0.15264,0.00013,11.58091]
[1777846688021,35.84,79147.73,0.5,0.1516,0.00013,11.52732]
[1777846688202,35.84,79147.73,0.5,0.1516,0.00013,11.52732]
[1777846694078,35.83,79144.15,0.5,0.15108,0.00013,11.5005]
[1777846696307,35.83,79143.09,0.5,0.15093,0.00013,11.49239]
[1777846699107,35.83,79134.73,0.5,0.14979,0.00013,11.43364]
[1777846704189,35.82,79123.55,0.5,0.14829,0.00013,11.35511]
[1777846704387,35.82,79123.55,0.5,0.14829,0.00013,11.35511]
[1777846704432,35.82,79123.55,0.5,0.14829,0.00013,11.35511]
[1777846705152,35.82,79123.55,0.5,0.14828,0.00013,11.35487]
[1777846710187,35.82,79124.57,0.5,0.14839,0.00013,11.36064]
[1777846711943,35.82,79126.46,0.5,0.14858,0.00013,11.3674]
[1777846712203,35.82,79127.62,0.5,0.14872,0.00013,11.37506]
[1777846713209,35.81,79136.27,0.5,0.14985,0.00013,11.43401]
[1777846715629,35.81,79148.6,0.5,0.15148,0.00013,11.51835]
[1777846721695,35.81,79148.79,0.5,0.15147,0.00013,11.51797]
[1777846727307,35.8,79143.15,0.5,0.15066,0.00013,11.4762]
[1777846731770,35.8,79147.77,0.5,0.15126,0.00013,11.50701]
[1777846731866,35.8,79147.77,0.5,0.15126,0.00013,11.50701]
[1777846731987,35.8,79155.07,0.5,0.15223,0.00013,11.55699]
[1777846733384,35.79,79155.07,0.5,0.15222,0.00013,11.55672]
[1777846733423,35.79,79167.08,0.5,0.15383,0.00013,11.6393]
[1777846734890,35.79,79176.8,0.5,0.15514,0.00014,11.70606]
[1777846735300,35.79,79176.8,0.5,0.15514,0.00014,11.70606]
[1777846735724,35.79,79176.8,0.5,0.15514,0.00014,11.70606]
[1777846735732,35.79,79176.8,0.5,0.15514,0.00014,11.70606]
[1777846735833,35.79,79193.79,0.5,0.15745,0.00014,11.82322]
[1777846736345,35.79,79193.79,0.5,0.15745,0.00014,11.82322]
[1777846736358,35.79,79193.79,0.5,0.15745,0.00014,11.82322]
[1777846736912,35.79,79193.79,0.5,0.15745,0.00014,11.82322]
[1777846737004,35.79,79201.41,0.5,0.15849,0.00014,11.8755]
[1777846737296,35.79,79201.41,0.5,0.15849,0.00014,11.8755]
[1777846737464,35.79,79201.41,0.5,0.15849,0.00014,11.8755]
[1777846737470,35.79,79201.41,0.5,0.15849,0.00014,11.8755]
[1777846737926,35.79,79197.87,0.5,0.15799,0.00014,11.8506]
[1777846739006,35.79,79188.16,0.5,0.15666,0.00014,11.78309]
[1777846741014,35.79,79188.27,0.5,0.15666,0.00014,11.78352]
[1777846741281,35.79,79192.12,0.5,0.15718,0.00014,11.80979]
[1777846741409,35.79,79184.2,0.5,0.15609,0.00014,11.75469]
[1777846743114,35.79,79184.2,0.5,0.15609,0.00014,11.75469]
[1777846748454,35.78,79172.86,0.5,0.15448,0.00014,11.67289]
[1777846753003,35.77,79178.77,0.5,0.15526,0.00014,11.71225]
[1777846753150,35.77,79178.77,0.5,0.15526,0.00014,11.71225]
[1777846753161,35.77,79180.38,0.5,0.15546,0.00014,11.72285]
[1777846754031,35.77,79180.38,0.5,0.15546,0.00014,11.72285]
[1777846754131,35.77,79168.61,0.5,0.15386,0.00014,11.64098]
[1777846755090,35.77,79168.61,0.5,0.15386,0.00014,11.64098]
[1777846755267,35.77,79168.9,0.5,0.15389,0.00014,11.64255]
[1777846755381,35.77,79168.9,0.5,0.15389,0.00014,11.64255]
[1777846756067,35.77,79168.9,0.5,0.15389,0.00014,11.64255]
[1777846756156,35.77,79168.9,0.5,0.15389,0.00014,11.64255]
[1777846756163,35.77,79168.9,0.5,0.15389,0.00014,11.64255]
[1777846756231,35.77,79173.3,0.5,0.15448,0.00014,11.67252]
[1777846757516,35.76,79181.73,0.5,0.1556,0.00014,11.72978]
[1777846762551,35.75,79183.51,0.5,0.15579,0.00014,11.73954]
[1777846765930,35.75,79182.72,0.5,0.15567,0.00014,11.73344]
[1777846765995,35.75,79181.08,0.5,0.15544,0.00014,11.72177]
[1777846767164,35.75,79181.08,0.5,0.15544,0.00014,11.72177]
[1777846767251,35.75,79167.43,0.5,0.15357,0.00013,11.62619]
[1777846767352,35.75,79167.43,0.5,0.15357,0.00013,11.62619]
[1777846767587,35.75,79167.43,0.5,0.15357,0.00013,11.62619]
[1777846769601,35.73,79152.4,0.5,0.15145,0.00013,11.51712]
[1777846773265,35.73,79152.39,0.5,0.15137,0.00013,11.51034]
[1777846775496,35.73,79159.19,0.5,0.15226,0.00013,11.55628]
[1777846775644,35.73,79170.49,0.5,0.15377,0.00014,11.63401]
[1777846777496,35.73,79172.98,0.5,0.1541,0.00014,11.65073]
[1777846779266,35.72,79172.98,0.5,0.15409,0.00014,11.6503]
[1777846779397,35.72,79171.87,0.5,0.15393,0.00014,11.6422]
[1777846779545,35.72,79171.87,0.5,0.15393,0.00014,11.6422]
[1777846780231,35.72,79177.34,0.5,0.15466,0.00014,11.67964]
[1777846781502,35.72,79177.34,0.5,0.15466,0.00014,11.67924]
[1777846781519,35.72,79177.34,0.5,0.15466,0.00014,11.67924]
[1777846782235,35.72,79187.73,0.5,0.15606,0.00014,11.7507]
[1777846783004,35.72,79203.6,0.5,0.15823,0.00014,11.86007]
[1777846783635,35.72,79203.6,0.5,0.15823,0.00014,11.86007]
[1777846783718,35.72,79206.18,0.5,0.15858,0.00014,11.87769]
[1777846787393,35.72,79206.07,0.5,0.15855,0.00014,11.87623]
[1777846787612,35.72,79206.07,0.5,0.15855,0.00014,11.87623]
[1777846788134,35.72,79206.07,0.5,0.15855,0.00014,11.87623]
[1777846788221,35.71,79205.95,0.5,0.15853,0.00014,11.87515]
[1777846792279,35.71,79202.12,0.5,0.15797,0.00014,11.84722]
[1777846799033,35.7,79205.07,0.5,0.15832,0.00014,11.86492]
[1777846799119,35.7,79207.55,0.5,0.15865,0.00014,11.88162]
[1777846800237,35.7,79207.55,0.5,0.15865,0.00014,11.88162]
[1777846800253,35.7,79207.55,0.5,0.15865,0.00014,11.88162]
[1777846800289,35.7,79207.55,0.5,0.15865,0.00014,11.88162]
[1777846800306,35.7,79211.7,0.5,0.15922,0.00014,11.90998]
[1777846800368,35.7,79211.7,0.5,0.15922,0.00014,11.90998]
[1777846801121,35.7,79211.7,0.5,0.15922,0.00014,11.90998]
[1777846801132,35.7,79211.7,0.5,0.15922,0.00014,11.90998]
[1777846801218,35.7,79205.44,0.5,0.15835,0.00014,11.86634]
[1777846803238,35.7,79195.27,0.5,0.15693,0.00014,11.79472]
[1777846808982,35.69,79200.8,0.5,0.15763,0.00014,11.83031]
[1777846810634,35.68,79201.4,0.5,0.15769,0.00014,11.83326]
[1777846811963,35.68,79199.61,0.5,0.15743,0.00014,11.82027]
[1777846812002,35.68,79185.44,0.5,0.15548,0.00014,11.72151]
[1777846814303,35.68,79185.44,0.5,0.15547,0.00014,11.72102]
[1777846814917,35.68,79185.41,0.5,0.15545,0.00014,11.7199]
[1777846819952,35.67,79180.99,0.5,0.1548,0.00014,11.68696]
[1777846822113,35.67,79180.5,0.5,0.15472,0.00014,11.68311]
[1777846822193,35.67,79172.8,0.5,0.15367,0.00014,11.6293]
[1777846827378,35.66,79167.85,0.5,0.15296,0.00013,11.59281]
[1777846833042,35.65,79169.35,0.5,0.15304,0.00014,11.59401]
[1777846835585,35.65,79169.81,0.5,0.15308,0.00014,11.59611]
[1777846836220,35.65,79152.84,0.5,0.15078,0.00013,11.478]
[1777846838288,35.63,79152.84,0.5,0.15068,0.00013,11.47251]
[1777846838326,35.63,79139.12,0.5,0.14884,0.00013,11.3771]
[1777846841724,35.63,79133.15,0.5,0.14803,0.00013,11.33458]
[1777846842414,35.63,79131.24,0.5,0.14777,0.00013,11.32098]
[1777846842725,35.63,79131.24,0.5,0.14777,0.00013,11.32098]
[1777846842849,35.63,79131.24,0.5,0.14777,0.00013,11.32098]
[1777846843116,35.62,79126.22,0.5,0.14703,0.00013,11.28254]
[1777846846532,35.58,79118.71,0.5,0.1458,0.00013,11.2182]
[1777846846749,35.58,79118.71,0.5,0.1458,0.00013,11.2182]
[1777846847306,35.58,79143.28,0.5,0.14904,0.00013,11.38791]
[1777846848583,35.58,79143.28,0.5,0.14903,0.00013,11.38738]
[1777846849155,35.58,79151.11,0.5,0.15006,0.00013,11.44098]
[1777846852176,35.57,79142.57,0.5,0.14889,0.00013,11.38009]
[1777846854295,35.57,79133.79,0.5,0.1477,0.00013,11.31812]
[1777846854377,35.57,79133.79,0.5,0.1477,0.00013,11.31812]
[1777846854575,35.57,79133.79,0.5,0.1477,0.00013,11.31812]
[1777846855197,35.57,79133.79,0.5,0.14769,0.00013,11.31765]
[1777846858648,35.53,79134.8,0.5,0.14756,0.00013,11.3108]
[1777846859173,35.53,79134.8,0.5,0.14756,0.00013,11.3108]
[1777846859260,35.51,79186.66,0.5,0.1544,0.00014,11.665]
[1777846859612,35.51,79186.66,0.5,0.1544,0.00014,11.665]
[1777846860238,35.49,79185.92,0.5,0.15419,0.00014,11.65443]
[1777846861182,35.49,79185.92,0.5,0.15419,0.00014,11.65443]
[1777846861274,35.49,79205.55,0.5,0.15687,0.00014,11.79037]
[1777846862995,35.49,79205.55,0.5,0.15686,0.00014,11.78987]
[1777846863264,35.49,79205.12,0.5,0.15679,0.00014,11.7864]
[1777846866073,35.49,79200.38,0.5,0.15612,0.00014,11.75234]
[1777846866250,35.49,79200.38,0.5,0.15612,0.00014,11.75234]
[1777846866301,35.49,79192.24,0.5,0.15499,0.00014,11.69516]
[1777846866782,35.49,79192.24,0.5,0.15499,0.00014,11.69516]
[1777846869199,35.48,79190.2,0.5,0.15469,0.00014,11.68012]
[1777846869302,35.48,79187.64,0.5,0.15434,0.00014,11.6619]
[1777846869916,35.48,79187.64,0.5,0.15434,0.00014,11.6619]
[1777846870307,35.48,79177.33,0.5,0.15293,0.00014,11.58974]
[1777846872985,35.48,79175.26,0.5,0.15264,0.00014,11.57482]
[1777846873328,35.48,79177.3,0.5,0.15291,0.00014,11.58867]
[1777846873657,35.48,79177.3,0.5,0.15291,0.00014,11.58867]
[1777846874335,35.48,79180.81,0.5,0.15338,0.00014,11.61274]
[1777846875342,35.48,79194.93,0.5,0.1553,0.00014,11.71082]
[1777846876991,35.48,79197.3,0.5,0.15561,0.00014,11.72692]
[1777846877356,35.47,79197.33,0.5,0.15561,0.00014,11.7267]
[1777846882402,35.47,79190.74,0.5,0.15466,0.00014,11.67862]
[1777846885329,35.47,79189.78,0.5,0.15451,0.00014,11.6711]
[1777846887087,35.46,79188.4,0.5,0.15432,0.00014,11.66107]
[1777846887163,35.46,79179.32,0.5,0.15307,0.00014,11.59708]
[1777846893024,35.46,79177.58,0.5,0.15273,0.00014,11.57706]
[1777846896194,35.45,79186.03,0.5,0.15385,0.00014,11.63427]
[1777846897224,35.45,79186.03,0.5,0.15385,0.00014,11.63427]
[1777846897231,35.45,79186.03,0.5,0.15385,0.00014,11.63427]
[1777846897326,35.45,79186.08,0.5,0.15385,0.00014,11.63425]
[1777846899290,35.45,79186.08,0.5,0.15384,0.00014,11.63388]
[1777846899304,35.45,79186.08,0.5,0.15384,0.00014,11.63388]
[1777846900131,35.45,79184.02,0.5,0.15355,0.00014,11.61916]
[1777846901288,35.45,79183.69,0.5,0.1535,0.00014,11.61651]
[1777846901296,35.45,79183.69,0.5,0.1535,0.00014,11.61651]
[1777846901385,35.45,79182.93,0.5,0.15339,0.00014,11.61086]
[1777846903583,35.44,79183.18,0.5,0.15341,0.00014,11.6119]
[1777846903625,35.44,79183.18,0.5,0.15341,0.00014,11.6119]
[1777846904390,35.44,79181.96,0.5,0.15324,0.00014,11.60305]
[1777846904948,35.44,79194.32,0.5,0.15492,0.00014,11.68888]
[1777846909435,35.44,79197.25,0.5,0.15528,0.00014,11.7075]
[1777846909451,35.44,79197.25,0.5,0.15528,0.00014,11.7075]
[1777846910273,35.44,79197.25,0.5,0.15528,0.00014,11.7075]
[1777846911070,35.44,79197.59,0.5,0.15532,0.00014,11.70942]
[1777846916643,35.43,79201.29,0.5,0.15577,0.00014,11.73218]
[1777846920388,35.42,79202.64,0.5,0.15593,0.00014,11.74073]
[1777846921324,35.42,79196.42,0.5,0.15507,0.00014,11.6969]
[1777846921432,35.42,79196.42,0.5,0.15507,0.00014,11.6969]
[1777846922133,35.42,79196.9,0.5,0.15513,0.00014,11.69988]
[1777846922147,35.42,79196.9,0.5,0.15513,0.00014,11.69988]
[1777846922235,35.42,79187.83,0.5,0.15388,0.00014,11.63622]
[1777846923399,35.42,79187.83,0.5,0.15388,0.00014,11.63622]
[1777846923848,35.42,79183.85,0.5,0.15333,0.00014,11.608]
[1777846923858,35.42,79183.85,0.5,0.15333,0.00014,11.608]
[1777846924373,35.42,79188.55,0.5,0.15396,0.00014,11.64036]
[1777846925684,35.42,79187.47,0.5,0.1538,0.00014,11.63236]
[1777846926315,35.42,79178.63,0.5,0.15259,0.00014,11.5702]
[1777846926818,35.41,79166.23,0.5,0.15091,0.00013,11.48327]
[1777846931414,35.41,79164.37,0.5,0.15063,0.00013,11.46891]
[1777846931893,35.41,79155.43,0.5,0.1494,0.00013,11.40521]
[1777846934017,35.41,79148.98,0.5,0.14853,0.00013,11.35984]
[1777846934082,35.4,79150.02,0.5,0.14866,0.00013,11.36673]
[1777846939137,35.39,79151.67,0.5,0.1488,0.00013,11.3743]
[1777846945006,35.38,79147.24,0.5,0.14809,0.00013,11.33725]
[1777846949077,35.37,79145.65,0.5,0.14783,0.00013,11.32352]
[1777846949092,35.37,79145.65,0.5,0.14783,0.00013,11.32352]
[1777846950478,35.37,79146.24,0.5,0.1479,0.00013,11.32722]
[1777846950614,35.37,79146.24,0.5,0.1479,0.00013,11.32722]
[1777846950807,35.37,79146.24,0.5,0.1479,0.00013,11.32722]
[1777846950882,35.37,79147.95,0.5,0.14812,0.00013,11.33891]
[1777846952254,35.37,79147.95,0.5,0.14812,0.00013,11.33891]
[1777846952300,35.37,79147.95,0.5,0.14812,0.00013,11.33891]
[1777846952386,35.37,79165.79,0.5,0.15044,0.00013,11.45702]
[1777846953707,35.36,79168.31,0.5,0.15078,0.00013,11.47417]
[1777846954110,35.36,79169.2,0.5,0.15089,0.00013,11.47985]
[1777846957481,35.36,79170.35,0.5,0.15101,0.00014,11.48648]
[1777846958399,35.36,79170.35,0.5,0.15101,0.00014,11.48648]
[1777846958273,35.36,79163.05,0.5,0.15002,0.00013,11.43497]
[1777846958538,35.36,79163.05,0.5,0.15002,0.00013,11.43497]
[1777846959945,35.35,79150.08,0.5,0.14826,0.00013,11.34335]
[1777846960854,35.35,79150.08,0.5,0.14826,0.00013,11.34335]
[1777846960953,35.35,79144.79,0.5,0.14754,0.00013,11.30599]
[1777846965090,35.35,79152.99,0.5,0.14861,0.00013,11.36152]
[1777846971023,35.34,79147.19,0.5,0.14778,0.00013,11.31831]
[1777846975316,35.34,79140.37,0.5,0.14685,0.00013,11.26964]
[1777846975341,35.34,79140.37,0.5,0.14685,0.00013,11.26964]
[1777846975494,35.34,79141.04,0.5,0.14693,0.00013,11.27395]
[1777846975664,35.34,79141.04,0.5,0.14693,0.00013,11.27395]
[1777846976058,35.34,79141.04,0.5,0.14692,0.00013,11.27359]
[1777846977198,35.34,79141.04,0.5,0.14692,0.00013,11.27359]
[1777846977231,35.34,79141.04,0.5,0.14692,0.00013,11.27359]
[1777846977298,35.33,79128.67,0.5,0.14528,0.00013,11.18699]
[1777846980438,35.33,79129.23,0.5,0.14534,0.00013,11.19035]
[1777846980450,35.33,79129.23,0.5,0.14534,0.00013,11.19035]
[1777846980987,35.33,79128.52,0.5,0.14525,0.00013,11.18513]
[1777846981278,35.33,79128.52,0.5,0.14525,0.00013,11.18513]
[1777846981376,35.33,79113.95,0.5,0.14333,0.00013,11.08339]
[1777846982072,35.33,79113.95,0.5,0.14333,0.00013,11.08339]
[1777846982256,35.33,79098.6,0.5,0.14133,0.00013,10.97636]
[1777846982633,35.33,79098.6,0.5,0.14133,0.00013,10.97636]
[1777846984038,35.33,79098.6,0.5,0.14132,0.00013,10.97584]
[1777846984128,35.33,79094.6,0.5,0.14079,0.00013,10.94767]
[1777846986015,35.33,79097.78,0.5,0.1412,0.00013,10.96943]
[1777846986143,35.33,79097.78,0.5,0.14119,0.00013,10.96893]
[1777846989505,35.32,79099.39,0.5,0.14138,0.00013,10.97905]
[1777846990404,35.32,79095.52,0.5,0.14086,0.00013,10.95107]
[1777846991415,35.32,79095.52,0.5,0.14086,0.00013,10.95107]
[1777846991475,35.32,79095.52,0.5,0.14086,0.00013,10.95107]
[1777846991505,35.32,79092.1,0.5,0.14041,0.00013,10.9268]
[1777846992306,35.32,79092.1,0.5,0.14041,0.00013,10.9268]
[1777846993483,35.32,79088.75,0.5,0.13997,0.00013,10.90303]
[1777846993605,35.32,79088.75,0.5,0.13996,0.00013,10.90257]
[1777846993620,35.32,79088.75,0.5,0.13996,0.00013,10.90257]
[1777846994031,35.32,79088.75,0.5,0.13996,0.00013,10.90257]
[1777846994073,35.32,79088.75,0.5,0.13996,0.00013,10.90257]
[1777846994199,35.32,79084.3,0.5,0.13938,0.00013,10.87124]
[1777846995370,35.31,79067.32,0.5,0.13714,0.00013,10.74966]
[1777846997571,35.3,79074.88,0.5,0.13806,0.00013,10.79972]
[1777846998430,35.3,79069.97,0.5,0.13743,0.00013,10.7654]
[1777847000454,35.3,79069.97,0.5,0.13742,0.00013,10.76512]
[1777847000480,35.29,79055.52,0.5,0.13555,0.00013,10.66261]
[1777847001382,35.29,79055.52,0.5,0.13555,0.00013,10.66261]
[1777847001540,35.29,79051.63,0.5,0.13504,0.00013,10.63445]
[1777847001546,35.29,79051.63,0.5,0.13504,0.00013,10.63445]
[1777847003222,35.28,79047.92,0.5,0.13455,0.00013,10.60772]
[1777847003346,35.28,79047.92,0.5,0.13455,0.00013,10.60772]
[1777847003447,35.28,79039.11,0.5,0.13344,0.00012,10.54606]
[1777847005188,35.28,79039.11,0.5,0.13343,0.00012,10.54569]
[1777847005466,35.28,79039.11,0.5,0.13343,0.00012,10.54569]
[1777847005479,35.28,79007.09,0.5,0.12947,0.00012,10.32445]
[1777847005691,35.28,79007.09,0.5,0.12947,0.00012,10.32445]
[1777847006066,35.28,79007.09,0.5,0.12947,0.00012,10.32445]
[1777847006517,35.28,79007.09,0.5,0.12947,0.00012,10.32445]
[1777847007483,35.28,79007.09,0.5,0.12947,0.00012,10.32429]
[1777847007298,35.28,78993.1,0.5,0.12777,0.00012,10.2281]
[1777847007541,35.28,78993.1,0.5,0.12777,0.00012,10.2281]
[1777847007781,35.28,78993.1,0.5,0.12777,0.00012,10.2281]
[1777847008431,35.28,78993.1,0.5,0.12777,0.00012,10.2281]
[1777847008526,35.28,78988.23,0.5,0.12719,0.00012,10.19562]
[1777847008935,35.28,78988.23,0.5,0.12719,0.00012,10.19562]
[1777847009309,35.28,78988.23,0.5,0.12719,0.00012,10.19568]
[1777847010388,35.28,78988.23,0.5,0.12719,0.00012,10.19568]
[1777847010411,35.29,78990.6,0.5,0.1275,0.00012,10.21325]
[1777847011274,35.29,78990.6,0.5,0.1275,0.00012,10.21325]
[1777847011312,35.29,78990.6,0.5,0.1275,0.00012,10.21325]
[1777847011358,35.29,78990.6,0.5,0.1275,0.00012,10.21325]
[1777847011456,35.29,78969.01,0.5,0.12485,0.00012,10.05928]
[1777847012221,35.29,78969.01,0.5,0.12485,0.00012,10.05928]
[1777847012331,35.29,78969.01,0.5,0.12485,0.00012,10.0591]
[1777847014437,35.29,78968.1,0.5,0.12474,0.00012,10.05318]
[1777847014448,35.29,78985.87,0.5,0.12687,0.00012,10.17459]
[1777847016691,35.29,78989.43,0.5,0.1273,0.00012,10.19937]
[1777847017347,35.29,78989.43,0.5,0.1273,0.00012,10.19937]
[1777847017360,35.29,78989.43,0.5,0.1273,0.00012,10.19937]
[1777847017448,35.29,78998.55,0.5,0.12841,0.00012,10.26182]
[1777847017892,35.29,78998.55,0.5,0.12841,0.00012,10.26182]
[1777847017999,35.29,78998.55,0.5,0.12841,0.00012,10.26182]
[1777847018010,35.29,78998.55,0.5,0.12841,0.00012,10.26182]
[1777847018142,35.29,78998.55,0.5,0.12841,0.00012,10.26182]
[1777847018208,35.29,78998.55,0.5,0.12841,0.00012,10.26182]
[1777847018832,35.29,78998.55,0.5,0.1284,0.00012,10.26161]
[1777847019105,35.29,78998.55,0.5,0.1284,0.00012,10.26161]
[1777847019145,35.29,78998.55,0.5,0.1284,0.00012,10.26161]
[1777847019379,35.28,79004.82,0.5,0.12916,0.00012,10.30446]
[1777847020386,35.28,78981.86,0.5,0.12637,0.00012,10.14653]
[1777847021836,35.28,78983.73,0.5,0.12658,0.00012,10.15837]
[1777847022401,35.28,78983.87,0.5,0.12658,0.00012,10.15817]
[1777847023074,35.28,78983.87,0.5,0.12658,0.00012,10.15817]
[1777847023098,35.28,78983.87,0.5,0.12658,0.00012,10.15817]
[1777847025076,35.28,78990.08,0.5,0.12732,0.00012,10.2005]
[1777847026009,35.28,78990.35,0.5,0.12735,0.00012,10.20217]
[1777847026680,35.28,78990.98,0.5,0.12742,0.00012,10.20631]
[1777847026781,35.28,78990.98,0.5,0.12742,0.00012,10.20631]
[1777847028789,35.27,78985.59,0.5,0.12674,0.00012,10.16724]
[1777847029449,35.27,78979.92,0.5,0.12605,0.00012,10.12825]
[1777847030012,35.27,78979.92,0.5,0.12605,0.00012,10.12825]
[1777847030456,35.27,78973.06,0.5,0.12523,0.00012,10.0812]
[1777847031970,35.27,78971.88,0.5,0.12509,0.00012,10.07313]
[1777847032518,35.27,78957.74,0.5,0.12341,0.00012,9.97651]
[1777847032979,35.27,78957.74,0.5,0.12341,0.00012,9.97651]
[1777847033457,35.27,78957.74,0.5,0.12341,0.00012,9.97651]
[1777847033554,35.27,78962.7,0.5,0.124,0.00012,10.0105]
[1777847036529,35.27,78959.58,0.5,0.12363,0.00012,9.98942]
[1777847037509,35.27,78977.87,0.5,0.12578,0.00012,10.11244]
[1777847038196,35.27,78977.87,0.5,0.12578,0.00012,10.11244]
[1777847038516,35.27,78981.94,0.5,0.12626,0.00012,10.14]
[1777847038898,35.27,78981.94,0.5,0.12626,0.00012,10.14]
[1777847039524,35.26,78981.46,0.5,0.12619,0.00012,10.13587]
[1777847040234,35.26,78981.46,0.5,0.12619,0.00012,10.13587]
[1777847040531,35.26,78982.0,0.5,0.12624,0.00012,10.13875]
[1777847041461,35.26,78982.0,0.5,0.12624,0.00012,10.13875]
[1777847041539,35.26,78982.07,0.5,0.12624,0.00012,10.13914]
[1777847042259,35.26,78982.07,0.5,0.12624,0.00012,10.13914]
[1777847042306,35.26,78982.07,0.5,0.12624,0.00012,10.13914]
[1777847042381,35.26,78982.07,0.5,0.12624,0.00012,10.13914]
[1777847042473,35.26,78982.07,0.5,0.12624,0.00012,10.13914]
[1777847042551,35.26,78981.74,0.5,0.1262,0.00012,10.13679]
[1777847047581,35.26,78988.54,0.5,0.12698,0.00012,10.18141]
[1777847048281,35.26,78988.54,0.5,0.12698,0.00012,10.18141]
[1777847048589,35.25,78988.93,0.5,0.12702,0.00012,10.18364]
[1777847053630,35.25,78991.56,0.5,0.12731,0.00012,10.19994]
[1777847054455,35.25,78988.5,0.5,0.12693,0.00012,10.17849]
[1777847059667,35.24,78997.23,0.5,0.12794,0.00012,10.23576]
[1777847060812,35.24,78997.23,0.5,0.12794,0.00012,10.23576]
[1777847060913,35.24,78999.05,0.5,0.12815,0.00012,10.24779]
[1777847063508,35.24,79004.94,0.5,0.12886,0.00012,10.28784]
[1777847063526,35.24,79004.94,0.5,0.12886,0.00012,10.28784]
[1777847068092,35.23,79010.58,0.5,0.1295,0.00012,10.32393]
[1777847068593,35.23,79010.58,0.5,0.1295,0.00012,10.32393]
[1777847073764,35.2,79009.1,0.5,0.12903,0.00012,10.29518]
[1777847076105,35.2,79009.23,0.5,0.12903,0.00012,10.29499]
[1777847076117,35.2,79009.23,0.5,0.12903,0.00012,10.29499]
[1777847082351,35.19,79006.64,0.5,0.12865,0.00012,10.27394]
[1777847082818,35.19,79002.36,0.5,0.12812,0.00012,10.24394]
[1777847083668,35.19,79002.36,0.5,0.12812,0.00012,10.24394]
[1777847083673,35.19,79002.36,0.5,0.12812,0.00012,10.24394]
[1777847084328,35.18,79003.13,0.5,0.12821,0.00012,10.24874]
[1777847084863,35.18,79002.19,0.5,0.12808,0.00012,10.24176]
[1777847090886,35.17,79001.37,0.5,0.12792,0.00012,10.23263]
[1777847096107,35.17,79007.92,0.5,0.12867,0.00012,10.27501]
[1777847099079,35.16,79008.41,0.5,0.12871,0.00012,10.27731]
[1777847099174,35.16,79008.56,0.5,0.12872,0.00012,10.2778]
[1777847102276,35.16,79009.1,0.5,0.12876,0.00012,10.28047]
[1777847102377,35.16,79007.09,0.5,0.12851,0.00012,10.26609]
[1777847102943,35.16,79007.09,0.5,0.12851,0.00012,10.26609]
[1777847103044,35.16,79007.88,0.5,0.1286,0.00012,10.27102]
[1777847104168,35.16,79007.88,0.5,0.1286,0.00012,10.27102]
[1777847104269,35.16,79008.54,0.5,0.12867,0.00012,10.27508]
[1777847107460,35.15,79009.29,0.5,0.12874,0.00012,10.27927]
[1777847107561,35.15,79010.27,0.5,0.12885,0.00012,10.28555]
[1777847111228,35.15,79010.25,0.5,0.12882,0.00012,10.28394]
[1777847111739,35.15,79009.76,0.5,0.12875,0.00012,10.28008]
[1777847112067,35.15,79009.76,0.5,0.12875,0.00012,10.28008]
[1777847112288,35.15,78983.4,0.5,0.12555,0.00012,10.09809]
[1777847116242,35.14,78976.57,0.5,0.12472,0.00012,10.05073]
[1777847116251,35.13,78971.87,0.5,0.12408,0.00012,10.01355]
[1777847121394,35.1,78971.66,0.5,0.12384,0.00012,10.00035]
[1777847127028,35.08,78976.81,0.5,0.1243,0.00012,10.02689]
[1777847133179,35.07,78975.52,0.5,0.12404,0.00012,10.00927]
[1777847138486,35.05,78972.15,0.5,0.12352,0.00012,9.97944]
[1777847138584,35.05,78967.98,0.5,0.123,0.00012,9.94948]
[1777847139684,35.05,78967.98,0.5,0.123,0.00012,9.94948]
[1777847139908,35.05,78966.45,0.5,0.1228,0.00012,9.93788]
[1777847140227,35.05,78966.45,0.5,0.12278,0.00012,9.93699]
[1777847141705,35.05,78966.45,0.5,0.12278,0.00012,9.93699]
[1777847142242,35.04,78966.03,0.5,0.12271,0.00012,9.93275]
[1777847143774,35.04,78966.03,0.5,0.12271,0.00012,9.93275]
[1777847144257,35.04,78966.89,0.5,0.12281,0.00012,9.93852]
[1777847146466,35.04,78979.78,0.5,0.12432,0.00012,10.02596]
[1777847149210,35.04,78981.41,0.5,0.12451,0.00012,10.03683]
[1777847149302,35.04,78981.52,0.5,0.12452,0.00012,10.03736]
[1777847153873,35.0,78984.34,0.5,0.12457,0.00012,10.04074]
[1777847154328,34.98,78983.31,0.5,0.12436,0.00012,10.02831]
[1777847156246,34.98,78983.31,0.5,0.12436,0.00012,10.02831]
[1777847157434,34.96,78985.3,0.5,0.12441,0.00012,10.03186]
[1777847157947,34.94,78988.74,0.5,0.12474,0.00012,10.05064]
[1777847159576,34.93,78988.74,0.5,0.12465,0.00012,10.04563]
[1777847161637,34.89,78998.24,0.5,0.12553,0.00012,10.09602]
[1777847167419,34.84,78995.95,0.5,0.12491,0.00012,10.06137]
[1777847172454,34.84,78997.74,0.5,0.1251,0.00012,10.07213]
[1777847177488,34.81,79005.49,0.5,0.12586,0.00012,10.11572]
[1777847178834,34.8,79005.56,0.5,0.12579,0.00012,10.11182]
[1777847179503,34.79,79007.16,0.5,0.12591,0.00012,10.11864]
[1777847181681,34.79,79006.89,0.5,0.12587,0.00012,10.11638]
[1777847182361,34.79,79001.86,0.5,0.12525,0.00012,10.08075]
[1777847182452,34.79,79001.86,0.5,0.12525,0.00012,10.08075]
[1777847182466,34.79,79001.86,0.5,0.12525,0.00012,10.08075]
[1777847187559,34.78,79005.18,0.5,0.12562,0.00012,10.10211]
[1777847188329,34.78,79005.18,0.5,0.12562,0.00012,10.10211]
[1777847188532,34.78,79005.18,0.5,0.12562,0.00012,10.10211]
[1777847189705,34.78,79005.98,0.5,0.12571,0.00012,10.10731]
[1777847189720,34.78,79005.98,0.5,0.12571,0.00012,10.10731]
[1777847189806,34.78,79018.32,0.5,0.1272,0.00012,10.19242]
[1777847191373,34.78,79018.32,0.5,0.1272,0.00012,10.19242]
[1777847192525,34.78,79018.92,0.5,0.12721,0.00012,10.19039]
[1777847197632,34.77,79022.5,0.5,0.12761,0.00012,10.21337]
[1777847202667,34.77,79018.78,0.5,0.12713,0.00012,10.18595]
[1777847207702,34.77,79021.08,0.5,0.12739,0.00012,10.20052]
[1777847210799,34.77,79023.57,0.5,0.12768,0.00012,10.21728]
[1777847211749,34.76,79026.44,0.5,0.12802,0.00012,10.23662]
[1777847215598,34.76,79028.02,0.5,0.1282,0.00012,10.24662]
[1777847216906,34.76,79028.02,0.5,0.12819,0.00012,10.24595]
[1777847217790,34.76,79030.7,0.5,0.12851,0.00012,10.26429]
[1777847222824,34.75,79035.73,0.5,0.1291,0.00012,10.29754]
[1777847227860,34.74,79045.72,0.5,0.13022,0.00012,10.36074]
[1777847227933,34.74,79045.72,0.5,0.13022,0.00012,10.36074]
[1777847227963,34.74,79046.35,0.5,0.1303,0.00012,10.36515]
[1777847233259,34.73,79042.99,0.5,0.12985,0.00012,10.33971]
[1777847233269,34.73,79042.99,0.5,0.12985,0.00012,10.33971]
[1777847238941,34.72,79047.64,0.5,0.13036,0.00012,10.36878]
[1777847243976,34.72,79055.18,0.5,0.13126,0.00013,10.41874]
[1777847244983,34.72,79055.18,0.5,0.13126,0.00013,10.41874]
[1777847245076,34.71,79061.92,0.5,0.1321,0.00013,10.46569]
[1777847251275,34.71,79063.34,0.5,0.13227,0.00013,10.47531]
[1777847251486,34.71,79063.34,0.5,0.13227,0.00013,10.47531]
[1777847252923,34.71,79063.85,0.5,0.13227,0.00013,10.47283]
[1777847252935,34.71,79063.85,0.5,0.13227,0.00013,10.47283]
[1777847253614,34.71,79063.85,0.5,0.13227,0.00013,10.47283]
[1777847255530,34.71,79066.1,0.5,0.13255,0.00013,10.48843]
[1777847257192,34.71,79062.77,0.5,0.13213,0.00013,10.46496]
[1777847257201,34.71,79062.77,0.5,0.13213,0.00013,10.46496]
[1777847258356,34.71,79060.16,0.5,0.1318,0.00013,10.4466]
[1777847258376,34.71,79060.16,0.5,0.1318,0.00013,10.4466]
[1777847258772,34.71,79059.11,0.5,0.13167,0.00013,10.43916]
[1777847259611,34.71,79059.11,0.5,0.13167,0.00013,10.43916]
[1777847259696,34.71,79052.39,0.5,0.13082,0.00013,10.39201]
[1777847261614,34.71,79052.39,0.5,0.13082,0.00013,10.392]
[1777847261715,34.71,79053.08,0.5,0.13091,0.00013,10.39683]
[1777847267309,34.71,79051.32,0.5,0.13067,0.00013,10.38344]
[1777847273186,34.7,79051.05,0.5,0.1306,0.00013,10.37969]
[1777847273981,34.7,79051.05,0.5,0.1306,0.00013,10.37969]
[1777847273990,34.7,79051.05,0.5,0.1306,0.00013,10.37969]
[1777847274897,34.7,79057.52,0.5,0.13141,0.00013,10.42471]
[1777847276732,34.7,79057.52,0.5,0.13141,0.00013,10.42471]
[1777847276761,34.7,79057.52,0.5,0.13141,0.00013,10.42471]
[1777847276840,34.7,79061.11,0.5,0.13186,0.00013,10.44982]
[1777847277884,34.7,79061.11,0.5,0.13186,0.00013,10.44982]
[1777847278885,34.7,79066.63,0.5,0.13255,0.00013,10.48846]
[1777847278903,34.7,79066.63,0.5,0.13255,0.00013,10.48846]
[1777847281122,34.7,79071.82,0.5,0.1332,0.00013,10.52449]
[1777847281926,34.7,79073.22,0.5,0.13337,0.00013,10.53413]
[1777847282254,34.7,79061.63,0.5,0.13191,0.00013,10.45257]
[1777847284831,34.7,79058.05,0.5,0.13145,0.00013,10.42736]
[1777847284850,34.7,79058.05,0.5,0.13145,0.00013,10.42736]
[1777847285950,34.7,79051.13,0.5,0.13058,0.00013,10.37878]
[1777847286273,34.7,79047.18,0.5,0.13009,0.00012,10.3511]
[1777847290080,34.7,79041.0,0.5,0.12932,0.00012,10.30796]
[1777847290920,34.7,79041.0,0.5,0.12932,0.00012,10.30796]
[1777847290571,34.7,79032.81,0.5,0.1283,0.00012,10.25034]
[1777847296343,34.69,79033.53,0.5,0.12836,0.00012,10.25347]
[1777847298153,34.69,79034.6,0.5,0.12848,0.00012,10.26064]
[1777847298254,34.69,79034.6,0.5,0.12848,0.00012,10.26033]
[1777847303209,34.69,79035.3,0.5,0.12854,0.00012,10.26399]
[1777847303391,34.69,79035.57,0.5,0.12857,0.00012,10.26556]
[1777847306478,34.69,79031.02,0.5,0.128,0.00012,10.23318]
[1777847306516,34.69,79036.23,0.5,0.12864,0.00012,10.26931]
[1777847307457,34.69,79036.23,0.5,0.12864,0.00012,10.26931]
[1777847307896,34.69,79041.87,0.5,0.12933,0.00012,10.30849]
[1777847313463,34.68,79048.02,0.5,0.13002,0.00012,10.34446]
[1777847315817,34.68,79044.75,0.5,0.12961,0.00012,10.32145]
[1777847316091,34.68,79046.29,0.5,0.1298,0.00012,10.33214]
[1777847316534,34.68,79046.29,0.5,0.1298,0.00012,10.33214]
[1777847316755,34.68,79046.29,0.5,0.1298,0.00012,10.33214]
[1777847316837,34.68,79061.74,0.5,0.13173,0.00013,10.44034]
[1777847318375,34.68,79061.3,0.5,0.13168,0.00013,10.43734]
[1777847318388,34.68,79061.3,0.5,0.13168,0.00013,10.43734]
[1777847318516,34.68,79061.3,0.5,0.13168,0.00013,10.43734]
[1777847318587,34.68,79061.3,0.5,0.13168,0.00013,10.43734]
[1777847318691,34.68,79056.7,0.5,0.1311,0.00013,10.40501]
[1777847320464,34.68,79056.7,0.5,0.1311,0.00013,10.40494]
[1777847320488,34.68,79056.7,0.5,0.1311,0.00013,10.40494]
[1777847320565,34.68,79050.08,0.5,0.13027,0.00012,10.35853]
[1777847322317,34.68,79050.08,0.5,0.13027,0.00012,10.35856]
[1777847322526,34.68,79049.49,0.5,0.13019,0.00012,10.35446]
[1777847323403,34.68,79049.49,0.5,0.13019,0.00012,10.35446]
[1777847324140,34.68,79049.19,0.5,0.13016,0.00012,10.3524]
[1777847324906,34.68,79049.19,0.5,0.13016,0.00012,10.3524]
[1777847325579,34.68,79047.37,0.5,0.12993,0.00012,10.33969]
[1777847326420,34.68,79047.12,0.5,0.1299,0.00012,10.338]
[1777847326548,34.68,79047.12,0.5,0.1299,0.00012,10.338]
[1777847327085,34.68,79047.91,0.5,0.13,0.00012,10.34358]
[1777847327101,34.68,79047.91,0.5,0.13,0.00012,10.34358]
[1777847330448,34.68,79047.38,0.5,0.12994,0.00012,10.34]
[1777847330647,34.68,79047.38,0.5,0.12994,0.00012,10.34]
[1777847330653,34.68,79047.38,0.5,0.12994,0.00012,10.34]
[1777847330688,34.68,79046.81,0.5,0.12987,0.00012,10.33605]
[1777847336623,34.68,79045.49,0.5,0.12971,0.00012,10.32708]
[1777847337441,34.68,79045.49,0.5,0.12971,0.00012,10.32708]
[1777847337454,34.68,79045.49,0.5,0.12971,0.00012,10.32708]
[1777847339899,34.68,79042.94,0.5,0.12939,0.00012,10.30932]
[1777847340447,34.68,79042.94,0.5,0.12939,0.00012,10.30936]
[1777847340651,34.68,79039.91,0.5,0.12902,0.00012,10.28822]
[1777847345694,34.69,79046.13,0.5,0.12979,0.00012,10.33192]
[1777847350729,34.69,79047.09,0.5,0.12991,0.00012,10.33872]
[1777847355764,34.68,79048.58,0.5,0.1301,0.00012,10.34893]
[1777847360799,34.68,79045.15,0.5,0.12965,0.00012,10.32385]
[1777847361090,34.68,79045.15,0.5,0.12965,0.00012,10.32385]
[1777847361191,34.68,79045.2,0.5,0.12966,0.00012,10.32426]
[1777847365145,34.68,79045.95,0.5,0.12975,0.00012,10.32969]
[1777847365833,34.68,79047.14,0.5,0.1299,0.00012,10.33807]
[1777847370869,34.68,79045.94,0.5,0.12974,0.00012,10.32905]
[1777847375308,34.68,79047.63,0.5,0.12989,0.00012,10.33497]
[1777847375318,34.68,79047.63,0.5,0.12989,0.00012,10.33497]
[1777847375906,34.68,79048.24,0.5,0.12997,0.00012,10.33931]
[1777847376507,34.68,79048.24,0.5,0.12997,0.00012,10.33931]
[1777847377362,34.68,79051.19,0.5,0.13034,0.00012,10.36002]
[1777847379933,34.68,79065.2,0.5,0.1321,0.00013,10.45825]
[1777847384968,34.68,79063.28,0.5,0.13185,0.00013,10.44441]
[1777847390013,34.68,79064.41,0.5,0.13198,0.00013,10.45189]
[1777847395035,34.68,79063.19,0.5,0.13182,0.00013,10.44297]
[1777847400074,34.68,79067.76,0.5,0.13239,0.00013,10.47452]
[1777847402592,34.68,79074.36,0.5,0.13322,0.00013,10.52073]
[1777847402680,34.68,79075.78,0.5,0.1334,0.00013,10.53052]
[1777847404461,34.68,79076.78,0.5,0.13352,0.00013,10.53734]
[1777847404916,34.67,79078.31,0.5,0.13371,0.00013,10.54788]
[1777847406233,34.67,79088.88,0.5,0.13506,0.00013,10.62203]
[1777847407485,34.67,79088.88,0.5,0.13506,0.00013,10.62203]
[1777847407679,34.67,79088.88,0.5,0.13506,0.00013,10.62203]
[1777847407746,34.67,79088.88,0.5,0.13506,0.00013,10.62203]
[1777847407848,34.67,79094.61,0.5,0.13579,0.00013,10.66234]
[1777847408170,34.67,79079.6,0.5,0.13387,0.00013,10.55657]
[1777847412013,34.67,79075.09,0.5,0.1333,0.00013,10.52483]
[1777847412629,34.67,79091.0,0.5,0.13532,0.00013,10.63657]
[1777847413080,34.67,79091.0,0.5,0.13532,0.00013,10.63657]
[1777847413100,34.67,79091.0,0.5,0.13532,0.00013,10.63657]
[1777847413466,34.67,79091.0,0.5,0.13532,0.00013,10.63657]
[1777847413930,34.67,79091.0,0.5,0.13532,0.00013,10.63657]
[1777847414031,34.67,79106.08,0.5,0.13726,0.00013,10.74269]
[1777847416102,34.67,79109.15,0.5,0.13765,0.00013,10.76397]
[1777847416136,34.67,79109.15,0.5,0.13765,0.00013,10.76397]
[1777847416215,34.67,79109.15,0.5,0.13765,0.00013,10.76397]
[1777847416344,34.67,79106.29,0.5,0.13728,0.00013,10.74356]
[1777847417963,34.67,79095.04,0.5,0.13582,0.00013,10.66404]
[1777847418425,34.67,79095.04,0.5,0.13582,0.00013,10.66404]
[1777847418541,34.67,79099.2,0.5,0.13636,0.00013,10.6933]
[1777847420219,34.67,79106.89,0.5,0.13734,0.00013,10.74726]
[1777847425254,34.67,79107.24,0.5,0.13737,0.00013,10.74882]
[1777847431085,34.67,79107.29,0.5,0.13736,0.00013,10.74833]
[1777847431099,34.67,79107.29,0.5,0.13736,0.00013,10.74833]
[1777847431103,34.67,79107.29,0.5,0.13736,0.00013,10.74833]
[1777847431296,34.66,79106.81,0.5,0.13724,0.00013,10.73886]
[1777847432133,34.66,79106.81,0.5,0.13724,0.00013,10.73886]
[1777847432678,34.66,79106.81,0.5,0.13724,0.00013,10.73886]
[1777847432721,34.66,79110.81,0.5,0.13775,0.00013,10.76692]
[1777847433638,34.66,79110.81,0.5,0.13775,0.00013,10.76692]
[1777847435504,34.66,79110.1,0.5,0.13765,0.00013,10.76154]
[1777847436203,34.66,79110.22,0.5,0.13767,0.00013,10.76219]
[1777847437691,34.66,79097.82,0.5,0.13605,0.00013,10.67429]
[1777847440724,34.66,79097.37,0.5,0.13599,0.00013,10.67095]
[1777847440750,34.66,79097.06,0.5,0.13595,0.00013,10.66869]
[1777847442010,34.66,79097.06,0.5,0.13595,0.00013,10.66869]
[1777847442670,34.66,79080.91,0.5,0.13388,0.00013,10.55486]
[1777847443525,34.66,79080.91,0.5,0.13388,0.00013,10.55486]
[1777847444299,34.66,79076.68,0.5,0.13334,0.00013,10.52494]
[1777847449395,34.66,79072.57,0.5,0.13283,0.00013,10.49647]
[1777847450883,34.66,79066.73,0.5,0.13209,0.00013,10.45558]
[1777847450890,34.66,79066.73,0.5,0.13209,0.00013,10.45558]
[1777847456492,34.66,79062.77,0.5,0.13159,0.00013,10.42764]
[1777847461933,34.66,79060.64,0.5,0.13132,0.00013,10.41249]
[1777847467569,34.66,79060.47,0.5,0.13129,0.00013,10.41098]
[1777847472605,34.66,79057.45,0.5,0.13091,0.00013,10.38951]
[1777847477639,34.66,79057.33,0.5,0.13089,0.00013,10.38854]
[1777847484688,34.66,79057.43,0.5,0.1309,0.00013,10.38912]
[1777847485550,34.66,79057.43,0.5,0.1309,0.00013,10.38912]
[1777847485790,34.66,79057.43,0.5,0.1309,0.00013,10.38912]
[1777847487534,34.66,79053.79,0.5,0.13044,0.00013,10.36357]
[1777847488397,34.66,79048.62,0.5,0.1298,0.00012,10.32732]
[1777847488882,34.66,79041.18,0.5,0.12887,0.00012,10.27526]
[1777847495066,34.66,79039.24,0.5,0.12858,0.00012,10.25627]
[1777847495167,34.66,79038.75,0.5,0.12852,0.00012,10.25296]
[1777847500803,34.66,79037.58,0.5,0.12839,0.00012,10.24546]
[1777847505837,34.66,79037.45,0.5,0.12838,0.00012,10.24516]
[1777847510872,34.67,79038.23,0.5,0.12849,0.00012,10.25124]
[1777847515907,34.67,79039.57,0.5,0.12867,0.00012,10.26125]
[1777847520944,34.67,79039.85,0.5,0.12871,0.00012,10.26391]
[1777847525557,34.67,79035.54,0.5,0.12819,0.00012,10.23444]
[1777847525978,34.67,79035.34,0.5,0.12817,0.00012,10.23324]
[1777847526822,34.67,79035.34,0.5,0.12817,0.00012,10.23324]
[1777847527104,34.67,79035.34,0.5,0.12817,0.00012,10.23324]
[1777847526989,34.67,79022.29,0.5,0.12656,0.00012,10.14205]
[1777847527633,34.67,79022.29,0.5,0.12656,0.00012,10.14205]
[1777847527665,34.67,79022.29,0.5,0.12656,0.00012,10.14205]
[1777847527992,34.67,79022.29,0.5,0.12656,0.00012,10.14182]
[1777847529168,34.67,79014.44,0.5,0.1256,0.00012,10.08696]
[1777847530839,34.67,79014.44,0.5,0.12559,0.00012,10.08688]
[1777847531101,34.67,79014.44,0.5,0.12559,0.00012,10.08688]
[1777847531113,34.67,79014.44,0.5,0.12559,0.00012,10.08688]
[1777847531123,34.67,79013.9,0.5,0.12553,0.00012,10.08305]
[1777847531330,34.67,79013.9,0.5,0.12553,0.00012,10.08305]
[1777847531691,34.67,79013.9,0.5,0.12553,0.00012,10.08305]
[1777847532678,34.67,79006.77,0.5,0.12466,0.00012,10.03337]
[1777847533036,34.67,79006.77,0.5,0.12466,0.00012,10.03331]
[1777847534040,34.67,78996.02,0.5,0.12336,0.00012,9.95865]
[1777847535452,34.67,78993.3,0.5,0.12303,0.00012,9.93989]
[1777847535468,34.67,78993.3,0.5,0.12303,0.00012,9.93989]
[1777847536284,34.67,78990.52,0.5,0.1227,0.00012,9.92075]
[1777847537013,34.67,78990.52,0.5,0.1227,0.00012,9.92075]
[1777847538419,34.67,78989.43,0.5,0.12258,0.00012,9.91353]
[1777847539223,34.67,78989.43,0.5,0.12258,0.00012,9.91368]
[1777847544730,34.67,78984.63,0.5,0.12202,0.00012,9.88134]
[1777847545118,34.67,78984.84,0.5,0.12205,0.00012,9.88299]
[1777847547131,34.67,79001.09,0.5,0.12401,0.00012,9.99601]
[1777847547852,34.67,79001.09,0.5,0.12401,0.00012,9.99601]
[1777847548009,34.67,79001.09,0.5,0.12401,0.00012,9.99601]
[1777847548355,34.67,79003.93,0.5,0.12435,0.00012,10.0157]
[1777847548362,34.67,79003.93,0.5,0.12435,0.00012,10.0157]
[1777847549084,34.67,79003.93,0.5,0.12435,0.00012,10.0157]
[1777847549491,34.67,79006.43,0.5,0.12465,0.00012,10.03302]
[1777847550155,34.67,79006.43,0.5,0.12465,0.00012,10.03295]
[1777847551163,34.67,79015.88,0.5,0.12574,0.00012,10.09278]
[1777847556111,34.67,79013.99,0.5,0.12551,0.00012,10.07984]
[1777847556199,34.67,79015.71,0.5,0.12573,0.00012,10.09192]
[1777847557699,34.67,79015.71,0.5,0.12573,0.00012,10.09202]
[1777847557717,34.67,79015.71,0.5,0.12573,0.00012,10.09202]
[1777847558412,34.68,79015.49,0.5,0.1257,0.00012,10.09059]
[1777847560173,34.68,79015.43,0.5,0.1257,0.00012,10.09027]
[1777847562080,34.68,79015.44,0.5,0.1257,0.00012,10.09044]
[1777847562098,34.68,79015.44,0.5,0.1257,0.00012,10.09044]
[1777847564252,34.68,79024.69,0.5,0.12684,0.00012,10.15528]
[1777847566267,34.68,79025.76,0.5,0.12697,0.00012,10.16277]
[1777847566316,34.68,79036.11,0.5,0.12825,0.00012,10.23505]
[1777847570307,34.68,79036.58,0.5,0.1283,0.00012,10.23808]
[1777847570324,34.68,79036.58,0.5,0.1283,0.00012,10.23808]
[1777847570426,34.68,79039.79,0.5,0.1287,0.00012,10.26051]
[1777847575635,34.67,79045.9,0.5,0.12945,0.00012,10.30259]
[1777847579011,34.67,79037.99,0.5,0.12845,0.00012,10.24671]
[1777847584993,34.67,79041.52,0.5,0.12888,0.00012,10.27098]
[1777847585079,34.67,79041.63,0.5,0.12889,0.00012,10.27153]
[1777847590436,34.67,79043.15,0.5,0.12907,0.00012,10.28164]
[1777847598523,34.67,79044.69,0.5,0.12926,0.00012,10.29185]
[1777847598769,34.67,79044.69,0.5,0.12926,0.00012,10.29185]
[1777847598784,34.67,79044.69,0.5,0.12926,0.00012,10.29185]
[1777847598914,34.67,79044.69,0.5,0.12926,0.00012,10.29185]
[1777847598940,34.67,79043.85,0.5,0.12914,0.00012,10.28519]
[1777847599628,34.67,79043.85,0.5,0.12914,0.00012,10.28519]
[1777847599662,34.67,79064.55,0.5,0.13173,0.00013,10.4301]
[1777847600734,34.67,79064.55,0.5,0.13173,0.00013,10.4301]
[1777847600753,34.67,79068.29,0.5,0.1322,0.00013,10.45672]
[1777847607139,34.67,79070.49,0.5,0.13249,0.00013,10.4728]
[1777847613196,34.67,79074.72,0.5,0.13299,0.00013,10.49769]
[1777847613958,34.67,79079.72,0.5,0.13363,0.00013,10.53295]
[1777847614211,34.67,79079.81,0.5,0.13364,0.00013,10.53366]
[1777847617114,34.67,79086.54,0.5,0.1345,0.00013,10.58115]
[1777847617191,34.67,79089.18,0.5,0.13484,0.00013,10.59977]
[1777847618169,34.67,79089.18,0.5,0.13484,0.00013,10.59977]
[1777847619134,34.67,79090.9,0.5,0.13506,0.00013,10.6119]
[1777847619143,34.67,79090.9,0.5,0.13506,0.00013,10.6119]
[1777847619236,34.67,79091.74,0.5,0.13517,0.00013,10.61781]
[1777847620631,34.67,79092.12,0.5,0.13522,0.00013,10.62047]
[1777847620659,34.67,79092.73,0.5,0.13529,0.00013,10.62474]
[1777847625680,34.67,79096.61,0.5,0.1358,0.00013,10.65247]
[1777847627266,34.67,79096.61,0.5,0.1358,0.00013,10.65247]
[1777847627694,34.67,79095.28,0.5,0.13563,0.00013,10.64329]
[1777847632729,34.68,79096.39,0.5,0.13579,0.00013,10.6517]
[1777847637084,34.68,79098.51,0.5,0.13606,0.00013,10.66675]
[1777847637455,34.68,79102.22,0.5,0.13654,0.00013,10.69291]
[1777847638659,34.68,79102.22,0.5,0.13654,0.00013,10.69289]
[1777847638675,34.68,79102.22,0.5,0.13654,0.00013,10.69289]
[1777847639476,34.68,79109.59,0.5,0.13749,0.00013,10.74498]
[1777847641527,34.68,79111.23,0.5,0.13771,0.00013,10.75663]
[1777847645821,34.68,79123.74,0.5,0.13936,0.00013,10.84581]
[1777847650856,34.68,79126.78,0.5,0.13978,0.00013,10.86883]
[1777847651854,34.68,79126.78,0.5,0.13978,0.00013,10.86883]
[1777847652052,34.68,79132.56,0.5,0.14055,0.00013,10.90993]
[1777847652559,34.68,79132.56,0.5,0.14055,0.00013,10.90993]
[1777847652949,34.68,79132.56,0.5,0.14055,0.00013,10.90993]
[1777847653203,34.68,79132.56,0.5,0.14055,0.00013,10.90993]
[1777847653310,34.68,79160.5,0.5,0.14426,0.00013,11.10825]
[1777847653729,34.68,79160.5,0.5,0.14426,0.00013,11.10825]
[1777847653891,34.68,79160.5,0.5,0.14426,0.00013,11.10825]
[1777847654355,34.68,79160.5,0.5,0.14426,0.00013,11.10825]
[1777847655173,34.68,79160.5,0.5,0.14426,0.00013,11.10825]
[1777847655195,34.68,79160.5,0.5,0.14426,0.00013,11.10825]
[1777847655228,34.68,79167.6,0.5,0.14522,0.00013,11.15868]
[1777847657972,34.68,79163.83,0.5,0.14471,0.00013,11.132]
[1777847657979,34.68,79163.83,0.5,0.14471,0.00013,11.132]
[1777847658074,34.68,79166.72,0.5,0.1451,0.00013,11.15255]
[1777847659890,34.69,79166.72,0.5,0.1451,0.00013,11.15263]
[1777847660322,34.69,79170.44,0.5,0.14561,0.00013,11.17907]
[1777847662622,34.69,79171.91,0.5,0.1458,0.00013,11.18953]
[1777847662948,34.69,79171.91,0.5,0.1458,0.00013,11.18955]
[1777847663934,34.69,79171.91,0.5,0.1458,0.00013,11.18955]
[1777847664184,34.69,79171.91,0.5,0.1458,0.00013,11.18955]
[1777847664285,34.69,79174.6,0.5,0.14617,0.00014,11.20866]
[1777847664579,34.69,79174.6,0.5,0.14617,0.00014,11.20866]
[1777847666414,34.69,79174.76,0.5,0.14619,0.00014,11.2098]
[1777847666738,34.69,79174.76,0.5,0.14619,0.00014,11.2098]
[1777847674229,34.69,79169.97,0.5,0.14551,0.00013,11.17133]
[1777847679236,34.69,79172.26,0.5,0.14585,0.00013,11.18941]
[1777847679337,34.7,79181.48,0.5,0.14711,0.00014,11.25525]
[1777847682826,34.7,79184.8,0.5,0.14758,0.00014,11.27977]
[1777847684259,34.7,79186.56,0.5,0.14782,0.00014,11.29254]
[1777847686167,34.7,79185.68,0.5,0.14771,0.00014,11.28678]
[1777847686174,34.7,79185.68,0.5,0.14771,0.00014,11.28678]
[1777847692148,34.7,79184.99,0.5,0.14765,0.00014,11.2833]
[1777847698200,34.71,79182.07,0.5,0.1473,0.00014,11.26509]
[1777847703236,34.72,79180.79,0.5,0.14716,0.00014,11.25786]
[1777847704844,34.72,79182.02,0.5,0.14734,0.00014,11.26696]
[1777847704903,34.72,79182.02,0.5,0.14734,0.00014,11.26696]
[1777847705081,34.72,79182.02,0.5,0.14734,0.00014,11.26696]
[1777847705251,34.72,79182.11,0.5,0.14736,0.00014,11.26795]
[1777847706258,34.72,79171.29,0.5,0.1459,0.00013,11.19156]
[1777847711293,34.72,79173.4,0.5,0.14621,0.00013,11.20787]
[1777847712428,34.72,79169.93,0.5,0.14575,0.00013,11.18353]
[1777847712490,34.72,79169.93,0.5,0.14575,0.00013,11.18353]
[1777847712581,34.72,79169.93,0.5,0.14575,0.00013,11.18353]
[1777847712615,34.72,79169.93,0.5,0.14575,0.00013,11.18353]
[1777847713825,34.72,79163.71,0.5,0.14492,0.00013,11.13974]
[1777847714062,34.72,79163.71,0.5,0.14492,0.00013,11.13974]
[1777847714313,34.73,79155.88,0.5,0.14387,0.00013,11.08458]
[1777847715220,34.73,79155.88,0.5,0.14387,0.00013,11.08458]
[1777847720356,34.73,79145.98,0.5,0.14261,0.00013,11.01711]
[1777847721304,34.73,79145.98,0.5,0.14261,0.00013,11.01711]
[1777847721381,34.73,79145.0,0.5,0.14249,0.00013,11.01065]
[1777847723053,34.73,79145.0,0.5,0.14249,0.00013,11.01116]
[1777847723378,34.74,79143.76,0.5,0.14234,0.00013,11.00288]
[1777847724385,34.74,79156.51,0.5,0.14405,0.00013,11.09359]
[1777847725192,34.74,79156.51,0.5,0.14405,0.00013,11.09359]
[1777847725201,34.74,79156.51,0.5,0.14405,0.00013,11.09359]
[1777847726778,34.74,79159.38,0.5,0.14444,0.00013,11.11465]
[1777847727373,34.74,79159.38,0.5,0.14444,0.00013,11.11465]
[1777847727878,34.74,79163.08,0.5,0.14495,0.00013,11.1412]
[1777847727889,34.74,79163.08,0.5,0.14495,0.00013,11.1412]
[1777847734349,34.75,79164.0,0.5,0.14509,0.00013,11.14605]
[1777847738481,34.76,79154.19,0.5,0.14382,0.00013,11.07856]
[1777847744232,34.76,79154.77,0.5,0.14393,0.00013,11.0846]
[1777847744304,34.76,79154.77,0.5,0.14393,0.00013,11.0846]
[1777847744321,34.76,79154.77,0.5,0.14393,0.00013,11.0846]
[1777847744325,34.76,79154.77,0.5,0.14394,0.00013,11.08499]
[1777847749737,34.77,79149.92,0.5,0.14332,0.00013,11.05236]
[1777847749838,34.77,79150.34,0.5,0.1434,0.00013,11.0562]
[1777847751273,34.77,79150.34,0.5,0.1434,0.00013,11.0562]
[1777847751282,34.77,79150.34,0.5,0.1434,0.00013,11.0562]
[1777847751529,34.77,79150.5,0.5,0.14343,0.00013,11.05777]
[1777847751791,34.77,79150.5,0.5,0.14343,0.00013,11.05777]
[1777847754391,34.77,79149.72,0.5,0.14334,0.00013,11.05314]
[1777847754405,34.77,79149.72,0.5,0.14334,0.00013,11.05314]
[1777847754830,34.77,79149.72,0.5,0.14334,0.00013,11.05314]
[1777847755858,34.78,79149.34,0.5,0.14331,0.00013,11.05134]
[1777847761852,34.78,79144.79,0.5,0.14275,0.00013,11.0219]
[1777847761866,34.78,79144.79,0.5,0.14275,0.00013,11.0219]
[1777847762261,34.79,79144.32,0.5,0.1427,0.00013,11.01905]
[1777847764026,34.79,79144.32,0.5,0.1427,0.00013,11.01905]
[1777847764037,34.79,79137.88,0.5,0.14187,0.00013,10.97453]
[1777847768060,34.79,79137.81,0.5,0.14189,0.00013,10.97561]
[1777847768150,34.79,79137.67,0.5,0.14188,0.00013,10.97515]
[1777847770082,34.8,79137.67,0.5,0.14189,0.00013,10.97569]
[1777847770128,34.8,79136.41,0.5,0.14173,0.00013,10.96733]
[1777847770765,34.8,79136.41,0.5,0.14173,0.00013,10.96733]
[1777847771127,34.8,79133.0,0.5,0.14129,0.00013,10.9438]
[1777847772298,34.8,79133.0,0.5,0.14129,0.00013,10.9438]
[1777847772805,34.8,79129.8,0.5,0.14088,0.00013,10.92178]
[1777847773561,34.8,79130.1,0.5,0.14093,0.00013,10.92447]
[1777847774149,34.8,79130.1,0.5,0.14093,0.00013,10.92447]
[1777847775361,34.8,79127.3,0.5,0.14058,0.00013,10.90533]
[1777847775370,34.8,79127.3,0.5,0.14058,0.00013,10.90533]
[1777847775561,34.8,79131.36,0.5,0.14112,0.00013,10.93429]
[1777847775694,34.8,79131.36,0.5,0.14112,0.00013,10.93429]
[1777847775706,34.8,79131.36,0.5,0.14112,0.00013,10.93429]
[1777847775770,34.8,79135.49,0.5,0.14167,0.00013,10.96379]
[1777847780958,34.81,79141.88,0.5,0.14254,0.00013,11.01013]
[1777847786149,34.81,79135.53,0.5,0.14171,0.00013,10.96617]
[1777847786187,34.81,79135.53,0.5,0.14171,0.00013,10.96617]
[1777847786202,34.81,79135.53,0.5,0.14171,0.00013,10.96617]
[1777847786242,34.81,79133.79,0.5,0.14149,0.00013,10.95417]
[1777847788460,34.81,79123.12,0.5,0.1401,0.00013,10.87951]
[1777847790928,34.81,79122.2,0.5,0.13999,0.00013,10.87375]
[1777847792455,34.81,79120.24,0.5,0.13968,0.00013,10.85418]
[1777847792863,34.82,79112.28,0.5,0.13865,0.00013,10.79852]
[1777847796156,34.82,79114.36,0.5,0.13893,0.00013,10.81369]
[1777847796169,34.82,79114.36,0.5,0.13893,0.00013,10.81369]
[1777847798337,34.82,79113.33,0.5,0.1388,0.00013,10.80697]
[1777847798528,34.82,79113.07,0.5,0.13877,0.00013,10.80541]
[1777847800563,34.82,79112.68,0.5,0.13873,0.00013,10.80323]
[1777847801100,34.82,79112.61,0.5,0.13873,0.00013,10.80302]
[1777847802601,34.82,79112.61,0.5,0.13874,0.00013,10.80331]
[1777847802690,34.82,79110.57,0.5,0.13847,0.00013,10.78896]
[1777847804641,34.82,79110.42,0.5,0.13846,0.00013,10.78851]
[1777847805281,34.82,79108.83,0.5,0.13826,0.00013,10.77765]
[1777847806476,34.82,79108.83,0.5,0.13826,0.00013,10.77765]
[1777847806667,34.83,79108.83,0.5,0.13827,0.00013,10.77797]
[1777847806961,34.83,79104.21,0.5,0.13768,0.00013,10.74583]
[1777847807740,34.83,79104.21,0.5,0.13768,0.00013,10.74583]
[1777847807781,34.83,79104.21,0.5,0.13768,0.00013,10.74583]
[1777847807969,34.83,79104.25,0.5,0.13769,0.00013,10.74649]
[1777847809462,34.83,79104.25,0.5,0.13769,0.00013,10.74649]
[1777847809470,34.83,79104.25,0.5,0.13769,0.00013,10.74649]
[1777847810332,34.83,79109.44,0.5,0.13837,0.00013,10.78337]
[1777847810732,34.83,79114.78,0.5,0.13907,0.00013,10.82127]
[1777847814011,34.83,79114.08,0.5,0.13899,0.00013,10.81723]
[1777847814020,34.83,79114.08,0.5,0.13899,0.00013,10.81723]
[1777847818855,34.84,79112.0,0.5,0.13876,0.00013,10.80444]
[1777847819135,34.84,79106.19,0.5,0.13801,0.00013,10.76396]
[1777847819840,34.84,79106.19,0.5,0.13801,0.00013,10.76396]
[1777847820896,34.84,79106.19,0.5,0.13801,0.00013,10.76396]
[1777847821250,34.84,79098.54,0.5,0.13703,0.00013,10.71059]
[1777847826094,34.84,79087.51,0.5,0.13565,0.00013,10.63545]
[1777847831320,34.85,79085.23,0.5,0.13539,0.00013,10.62116]
[1777847837463,34.85,79085.17,0.5,0.13541,0.00013,10.62224]
[1777847843213,34.86,79091.87,0.5,0.13632,0.00013,10.67176]
[1777847848248,34.87,79093.73,0.5,0.13659,0.00013,10.68673]
[1777847850807,34.87,79094.22,0.5,0.13667,0.00013,10.69091]
[1777847850874,34.87,79094.22,0.5,0.13667,0.00013,10.69091]
[1777847851464,34.87,79102.78,0.5,0.13772,0.00013,10.74541]
[1777847852198,34.87,79102.78,0.5,0.13772,0.00013,10.74541]
[1777847853505,34.87,79102.78,0.5,0.13773,0.00013,10.74584]
[1777847856316,34.87,79107.24,0.5,0.13832,0.00013,10.77799]
[1777847856327,34.87,79107.24,0.5,0.13832,0.00013,10.77799]
[1777847856882,34.87,79106.87,0.5,0.13828,0.00013,10.77565]
[1777847857311,34.87,79106.87,0.5,0.13828,0.00013,10.77591]
[1777847862346,34.88,79111.54,0.5,0.13892,0.00013,10.81005]
[1777847867380,34.88,79110.37,0.5,0.13879,0.00013,10.80309]
[1777847872418,34.88,79109.71,0.5,0.13872,0.00013,10.79965]
[1777847875832,34.89,79109.75,0.5,0.13874,0.00013,10.80062]
[1777847876445,34.89,79109.35,0.5,0.1387,0.00013,10.79804]
[1777847880783,34.89,79106.56,0.5,0.13835,0.00013,10.77941]
[1777847881241,34.89,79106.56,0.5,0.13835,0.00013,10.77941]
[1777847881526,34.89,79123.11,0.5,0.14051,0.00013,10.89594]
[1777847881609,34.89,79123.11,0.5,0.14051,0.00013,10.89594]
[1777847881632,34.89,79123.11,0.5,0.14051,0.00013,10.89594]
[1777847881718,34.89,79123.11,0.5,0.14051,0.00013,10.89594]
[1777847882245,34.89,79123.11,0.5,0.14051,0.00013,10.89594]
[1777847882257,34.89,79123.11,0.5,0.14051,0.00013,10.89594]
[1777847882488,34.89,79123.11,0.5,0.14052,0.00013,10.89622]
[1777847883065,34.89,79123.11,0.5,0.14052,0.00013,10.89622]
[1777847883732,34.89,79129.64,0.5,0.14138,0.00013,10.9424]
[1777847883981,34.89,79129.64,0.5,0.14138,0.00013,10.9424]
[1777847884501,34.89,79128.35,0.5,0.14121,0.00013,10.9335]
[1777847889537,34.89,79126.12,0.5,0.14094,0.00013,10.91874]
[1777847892211,34.89,79126.48,0.5,0.14099,0.00013,10.9217]
[1777847892221,34.89,79126.48,0.5,0.14099,0.00013,10.9217]
[1777847893152,34.9,79126.99,0.5,0.14106,0.00013,10.92549]
[1777847894134,34.9,79125.82,0.5,0.14091,0.00013,10.91746]
[1777847896362,34.9,79124.84,0.5,0.14079,0.00013,10.91097]
[1777847896373,34.9,79124.84,0.5,0.14079,0.00013,10.91097]
[1777847901814,34.9,79122.02,0.5,0.14045,0.00013,10.89229]
[1777847908156,34.9,79120.88,0.5,0.14029,0.00013,10.88419]
[1777847908256,34.9,79110.62,0.5,0.13896,0.00013,10.81209]
[1777847913153,34.9,79108.22,0.5,0.13859,0.00013,10.78973]
[1777847913751,34.9,79109.95,0.5,0.13882,0.00013,10.80198]
[1777847913835,34.9,79109.95,0.5,0.13882,0.00013,10.80198]
[1777847913844,34.9,79109.95,0.5,0.13882,0.00013,10.80198]
[1777847913865,34.9,79109.95,0.5,0.13882,0.00013,10.80198]
[1777847914423,34.9,79109.95,0.5,0.13882,0.00013,10.80198]
[1777847917781,34.9,79119.83,0.5,0.14011,0.00013,10.87152]
[1777847918520,34.9,79119.83,0.5,0.14011,0.00013,10.87152]
[1777847918741,34.9,79120.75,0.5,0.14023,0.00013,10.87809]
[1777847924433,34.9,79114.16,0.5,0.13938,0.00013,10.83203]
[1777847924490,34.9,79114.16,0.5,0.13938,0.00013,10.83203]
[1777847924575,34.9,79114.16,0.5,0.13938,0.00013,10.83203]
[1777847924601,34.9,79115.37,0.5,0.13954,0.00013,10.84064]
[1777847926799,34.9,79123.46,0.5,0.14059,0.00013,10.89761]
[1777847932026,34.9,79124.18,0.5,0.1407,0.00013,10.903]
[1777847937184,34.9,79124.73,0.5,0.14077,0.00013,10.90702]
[1777847938866,34.91,79135.52,0.5,0.1422,0.00013,10.98326]
[1777847944212,34.91,79134.53,0.5,0.14207,0.00013,10.97656]
[1777847949364,34.91,79134.91,0.5,0.14212,0.00013,10.97944]
[1777847954996,34.91,79134.24,0.5,0.14205,0.00013,10.97531]
[1777847959932,34.91,79130.66,0.5,0.14159,0.00013,10.95065]
[1777847960633,34.91,79130.66,0.5,0.14159,0.00013,10.95065]
[1777847960035,34.91,79125.85,0.5,0.14096,0.00013,10.91697]
[1777847961038,34.91,79125.85,0.5,0.14096,0.00013,10.91702]
[1777847966073,34.91,79129.36,0.5,0.14142,0.00013,10.94199]
[1777847971108,34.91,79129.26,0.5,0.14136,0.00013,10.93564]
[1777847976143,34.91,79123.52,0.5,0.14061,0.00013,10.89575]
[1777847980476,34.91,79123.56,0.5,0.14062,0.00013,10.89638]
[1777847980490,34.91,79123.56,0.5,0.14062,0.00013,10.89638]
[1777847981360,34.91,79125.68,0.5,0.1409,0.00013,10.91141]
[1777847983397,34.92,79127.82,0.5,0.14119,0.00013,10.92681]
[1777847989234,34.92,79129.69,0.5,0.14147,0.00013,10.94155]
[1777847994339,34.92,79130.52,0.5,0.14159,0.00013,10.94833]
[1777847994348,34.92,79130.52,0.5,0.14159,0.00013,10.94833]
[1777847998166,34.92,79130.59,0.5,0.14161,0.00013,10.9493]
[1777847998199,34.92,79130.59,0.5,0.14161,0.00013,10.9493]
[1777847998275,34.92,79130.59,0.5,0.14161,0.00013,10.9493]
[1777847998614,34.92,79130.59,0.5,0.14161,0.00013,10.9493]
[1777847998625,34.92,79130.59,0.5,0.14161,0.00013,10.9493]
[1777847999304,34.92,79133.92,0.5,0.14206,0.00013,10.97318]
[1777848000311,34.93,79148.13,0.5,0.14395,0.00013,11.07339]
[1777848002516,34.93,79159.14,0.5,0.14542,0.00013,11.15108]
[1777848005828,34.93,79159.88,0.5,0.14552,0.00013,11.15624]
[1777848006355,34.93,79159.88,0.5,0.14551,0.00013,11.15616]
[1777848007575,34.93,79171.64,0.5,0.1471,0.00013,11.23908]
[1777848008256,34.93,79171.64,0.5,0.1471,0.00013,11.23908]
[1777848009834,34.92,79180.97,0.5,0.14835,0.00014,11.30476]
[1777848015420,34.93,79175.12,0.5,0.14758,0.00014,11.26416]
[1777848019136,34.93,79173.17,0.5,0.14732,0.00014,11.25085]
[1777848019147,34.93,79173.17,0.5,0.14732,0.00014,11.25085]
[1777848024482,34.93,79173.13,0.5,0.14732,0.00014,11.25095]
[1777848029516,34.93,79172.99,0.5,0.1473,0.00014,11.24991]
[1777848030266,34.93,79172.99,0.5,0.1473,0.00014,11.24991]
[1777848031530,34.93,79181.22,0.5,0.14836,0.00014,11.30199]
[1777848032107,34.93,79181.22,0.5,0.14836,0.00014,11.30199]
[1777848032117,34.93,79181.22,0.5,0.14836,0.00014,11.30199]
[1777848032186,34.93,79181.22,0.5,0.14836,0.00014,11.30199]
[1777848032726,34.93,79182.42,0.5,0.14852,0.00014,11.31053]
[1777848034131,34.93,79182.42,0.5,0.14852,0.00014,11.31059]
[1777848034551,34.93,79181.87,0.5,0.14845,0.00014,11.30677]
[1777848037721,34.93,79182.25,0.5,0.1485,0.00014,11.30952]
[1777848037734,34.93,79182.25,0.5,0.1485,0.00014,11.30952]
[1777848038416,34.93,79181.56,0.5,0.14841,0.00014,11.30478]
[1777848040269,34.93,79181.68,0.5,0.14843,0.00014,11.30575]
[1777848040525,34.93,79181.68,0.5,0.14843,0.00014,11.30575]
[1777848040627,34.93,79181.54,0.5,0.14841,0.00014,11.30483]
[1777848045630,34.93,79183.36,0.5,0.14866,0.00014,11.31792]
[1777848049883,34.93,79182.36,0.5,0.14853,0.00014,11.31105]
[1777848049939,34.93,79182.36,0.5,0.14853,0.00014,11.31105]
[1777848050504,34.93,79182.36,0.5,0.14853,0.00014,11.31105]
[1777848050671,34.93,79182.44,0.5,0.14854,0.00014,11.31167]
[1777848051679,34.93,79197.94,0.5,0.15066,0.00014,11.42127]
[1777848055438,34.93,79202.44,0.5,0.15128,0.00014,11.45318]
[1777848056575,34.93,79199.62,0.5,0.15089,0.00014,11.43331]
[1777848061388,34.93,79192.1,0.5,0.14987,0.00014,11.3806]
[1777848061397,34.93,79192.1,0.5,0.14987,0.00014,11.3806]
[1777848063286,34.93,79191.8,0.5,0.14984,0.00014,11.3787]
[1777848063765,34.93,79189.61,0.5,0.14954,0.00014,11.36334]
[1777848064637,34.93,79189.61,0.5,0.14954,0.00014,11.36334]
[1777848066108,34.94,79177.96,0.5,0.14796,0.00014,11.28141]
[1777848066647,34.94,79177.96,0.5,0.14796,0.00014,11.28141]
[1777848066784,34.94,79176.98,0.5,0.14783,0.00014,11.27473]
[1777848068663,34.94,79177.13,0.5,0.14786,0.00014,11.27604]
[1777848068764,34.94,79176.92,0.5,0.14783,0.00014,11.27481]
[1777848069626,34.94,79176.92,0.5,0.14783,0.00014,11.27481]
[1777848069641,34.94,79176.92,0.5,0.14783,0.00014,11.27481]
[1777848073690,34.94,79180.54,0.5,0.14834,0.00014,11.30113]
[1777848074766,34.94,79185.24,0.5,0.14899,0.00014,11.33476]
[1777848076313,34.94,79182.4,0.5,0.14861,0.00014,11.31492]
[1777848076322,34.94,79182.4,0.5,0.14861,0.00014,11.31492]
[1777848079907,34.94,79174.61,0.5,0.14757,0.00014,11.26107]
[1777848080923,34.94,79174.61,0.5,0.14757,0.00014,11.26107]
[1777848080932,34.94,79174.61,0.5,0.14757,0.00014,11.26107]
[1777848086923,34.95,79175.3,0.5,0.14771,0.00014,11.2681]
[1777848091958,34.95,79174.95,0.5,0.14763,0.00014,11.26118]
[1777848096993,34.96,79174.94,0.5,0.14766,0.00014,11.26262]
[1777848102034,34.96,79175.3,0.5,0.14774,0.00014,11.26699]
[1777848107064,34.97,79174.65,0.5,0.14768,0.00014,11.26392]
[1777848109733,34.97,79183.13,0.5,0.14884,0.00014,11.32431]
[1777848111539,34.97,79183.13,0.5,0.14885,0.00014,11.32462]
[1777848112471,34.97,79190.25,0.5,0.14982,0.00014,11.37506]
[1777848112511,34.97,79190.25,0.5,0.14982,0.00014,11.37506]
[1777848112586,34.97,79190.25,0.5,0.14982,0.00014,11.37506]
[1777848112597,34.97,79190.25,0.5,0.14982,0.00014,11.37506]
[1777848112609,34.97,79190.25,0.5,0.14982,0.00014,11.37506]
[1777848112622,34.97,79192.08,0.5,0.15008,0.00014,11.38816]
[1777848118141,34.97,79199.99,0.5,0.15118,0.00014,11.44473]
[1777848123357,34.98,79204.45,0.5,0.1518,0.00014,11.47702]
[1777848129218,34.98,79203.95,0.5,0.15176,0.00014,11.47445]
[1777848134256,34.98,79200.25,0.5,0.15126,0.00014,11.44906]
[1777848139291,34.98,79199.93,0.5,0.15123,0.00014,11.44769]
[1777848144786,34.98,79199.16,0.5,0.15114,0.00014,11.44262]
[1777848144853,34.98,79200.83,0.5,0.15137,0.00014,11.45448]
[1777848146340,34.99,79208.52,0.5,0.15243,0.00014,11.50901]
[1777848149027,34.99,79208.37,0.5,0.15241,0.00014,11.50819]
[1777848149118,34.99,79208.37,0.5,0.15241,0.00014,11.50819]
[1777848152030,34.99,79215.43,0.5,0.15333,0.00014,11.55235]
[1777848152298,34.99,79215.43,0.5,0.15333,0.00014,11.55235]
[1777848152494,34.99,79215.43,0.5,0.15333,0.00014,11.55235]
[1777848152505,34.99,79215.43,0.5,0.15333,0.00014,11.55235]
[1777848152595,34.99,79218.25,0.5,0.15373,0.00014,11.5723]
[1777848153567,34.99,79226.39,0.5,0.15486,0.00014,11.6298]
[1777848154421,34.99,79226.39,0.5,0.15486,0.00014,11.6298]
[1777848154612,34.99,79236.45,0.5,0.15627,0.00014,11.70086]
[1777848160453,35.0,79242.08,0.5,0.15718,0.00014,11.74674]
[1777848165495,35.01,79240.83,0.5,0.15701,0.00014,11.73828]
[1777848170531,35.01,79240.19,0.5,0.15693,0.00014,11.73408]
[1777848172403,35.01,79238.46,0.5,0.15669,0.00014,11.72192]
[1777848172426,35.01,79238.46,0.5,0.15669,0.00014,11.72192]
[1777848173276,35.01,79240.9,0.5,0.15703,0.00014,11.73934]
[1777848173517,35.01,79240.9,0.5,0.15703,0.00014,11.73934]
[1777848174363,35.01,79240.57,0.5,0.15699,0.00014,11.73718]
[1777848174582,35.01,79240.57,0.5,0.15699,0.00014,11.73718]
[1777848174766,35.01,79252.96,0.5,0.15874,0.00014,11.82482]
[1777848175294,35.01,79252.96,0.5,0.15874,0.00014,11.82482]
[1777848175586,35.01,79257.62,0.5,0.15941,0.00014,11.85788]
[1777848176518,35.01,79257.62,0.5,0.15941,0.00014,11.85788]
[1777848176586,35.01,79257.62,0.5,0.15941,0.00014,11.85788]
[1777848176771,35.01,79264.91,0.5,0.16044,0.00014,11.90939]
[1777848177050,35.01,79264.91,0.5,0.16044,0.00014,11.90939]
[1777848177145,35.01,79264.91,0.5,0.16044,0.00014,11.90939]
[1777848177162,35.01,79264.91,0.5,0.16044,0.00014,11.90939]
[1777848177860,35.01,79280.09,0.5,0.16262,0.00014,12.01661]
[1777848179368,35.01,79280.09,0.5,0.16262,0.00014,12.01661]
[1777848179395,35.01,79280.09,0.5,0.16262,0.00014,12.01661]
[1777848179402,35.01,79280.09,0.5,0.16262,0.00014,12.01661]
[1777848179598,35.01,79297.07,0.5,0.16507,0.00015,12.13669]
[1777848180144,35.01,79297.07,0.5,0.16507,0.00015,12.13669]
[1777848180548,35.01,79297.07,0.5,0.16507,0.00015,12.13669]
[1777848184748,35.01,79296.58,0.5,0.16502,0.00015,12.13397]
[1777848184759,35.01,79293.01,0.5,0.1645,0.00014,12.10901]
[1777848185509,35.01,79293.01,0.5,0.1645,0.00014,12.10901]
[1777848185844,35.01,79293.01,0.5,0.1645,0.00014,12.10901]
[1777848185846,35.01,79287.65,0.5,0.16373,0.00014,12.07142]
[1777848186854,35.01,79295.59,0.5,0.16489,0.00014,12.12771]
[1777848188699,35.02,79295.93,0.5,0.16494,0.00015,12.13039]
[1777848188815,35.02,79295.93,0.5,0.16494,0.00015,12.13039]
[1777848188866,35.02,79291.0,0.5,0.16423,0.00014,12.0958]
[1777848193193,35.02,79286.02,0.5,0.16354,0.00014,12.06165]
[1777848193347,35.02,79286.02,0.5,0.16354,0.00014,12.06165]
[1777848193366,35.02,79286.02,0.5,0.16354,0.00014,12.06165]
[1777848193903,35.02,79286.02,0.5,0.16354,0.00014,12.06165]
[1777848193868,35.02,79279.17,0.5,0.16256,0.00014,12.01386]
[1777848194820,35.02,79279.17,0.5,0.16256,0.00014,12.01386]
[1777848194906,35.02,79268.26,0.5,0.16101,0.00014,11.9372]
[1777848196453,35.02,79268.26,0.5,0.16102,0.00014,11.93766]
[1777848196477,35.02,79268.26,0.5,0.16102,0.00014,11.93766]
[1777848197721,35.02,79257.63,0.5,0.15951,0.00014,11.86304]
[1777848198831,35.02,79257.63,0.5,0.15951,0.00014,11.86304]
[1777848198930,35.02,79254.2,0.5,0.15903,0.00014,11.83899]
[1777848200311,35.02,79249.15,0.5,0.15832,0.00014,11.80355]
[1777848200748,35.03,79244.69,0.5,0.15769,0.00014,11.77233]
[1777848202941,35.03,79240.0,0.5,0.15705,0.00014,11.73978]
[1777848203763,35.03,79240.46,0.5,0.15712,0.00014,11.7433]
[1777848208797,35.03,79244.55,0.5,0.15771,0.00014,11.77293]
[1777848208816,35.03,79244.55,0.5,0.15771,0.00014,11.77293]
[1777848208861,35.03,79244.55,0.5,0.15771,0.00014,11.77293]
[1777848208871,35.03,79244.55,0.5,0.15771,0.00014,11.77293]
[1777848209034,35.03,79248.96,0.5,0.15834,0.00014,11.80455]
[1777848209805,35.03,79248.96,0.5,0.15834,0.00014,11.80477]
[1777848211063,35.03,79255.17,0.5,0.15922,0.00014,11.84859]
[1777848211819,35.03,79255.17,0.5,0.15917,0.00014,11.84294]
[1777848214674,35.03,79253.6,0.5,0.15895,0.00014,11.8322]
[1777848214840,35.03,79253.4,0.5,0.15893,0.00014,11.83097]
[1777848216855,35.04,79261.94,0.5,0.16014,0.00014,11.89148]
[1777848218563,35.04,79267.13,0.5,0.16088,0.00014,11.92815]
[1777848218868,35.04,79268.52,0.5,0.16108,0.00014,11.93801]
[1777848221155,35.04,79272.37,0.5,0.16164,0.00014,11.96522]
[1777848221161,35.04,79272.37,0.5,0.16164,0.00014,11.96522]
[1777848221889,35.04,79271.58,0.5,0.16152,0.00014,11.95968]
[1777848222810,35.04,79271.58,0.5,0.16152,0.00014,11.95968]
[1777848223282,35.04,79264.99,0.5,0.16058,0.00014,11.91324]
[1777848224910,35.04,79257.3,0.5,0.1595,0.00014,11.85925]
[1777848225006,35.04,79257.3,0.5,0.1595,0.00014,11.85925]
[1777848225308,35.04,79257.3,0.5,0.1595,0.00014,11.85925]
[1777848225753,35.04,79257.3,0.5,0.1595,0.00014,11.85925]
[1777848225764,35.04,79257.3,0.5,0.1595,0.00014,11.85925]
[1777848227868,35.04,79252.79,0.5,0.15886,0.00014,11.82779]
[1777848228674,35.04,79252.69,0.5,0.15885,0.00014,11.82709]
[1777848230294,35.04,79251.74,0.5,0.15873,0.00014,11.82094]
[1777848230538,35.04,79251.74,0.5,0.15873,0.00014,11.82094]
[1777848231635,35.04,79251.87,0.5,0.15875,0.00014,11.82203]
[1777848233472,35.04,79249.71,0.5,0.15845,0.00014,11.80715]
[1777848236626,35.04,79248.78,0.5,0.15832,0.00014,11.80076]
[1777848237822,35.04,79247.78,0.5,0.15819,0.00014,11.79425]
[1777848243539,35.05,79245.72,0.5,0.15792,0.00014,11.78043]
[1777848245076,35.05,79239.97,0.5,0.15712,0.00014,11.74067]
[1777848245245,35.05,79239.97,0.5,0.15712,0.00014,11.74067]
[1777848246265,35.05,79241.93,0.5,0.1574,0.00014,11.75473]
[1777848246855,35.05,79241.93,0.5,0.1574,0.00014,11.75473]
[1777848246905,35.05,79251.8,0.5,0.1588,0.00014,11.82447]
[1777848247101,35.05,79251.8,0.5,0.1588,0.00014,11.82447]
[1777848247160,35.05,79258.72,0.5,0.15978,0.00014,11.87328]
[1777848248825,35.05,79266.77,0.5,0.16094,0.00014,11.93055]
[1777848252423,35.05,79267.56,0.5,0.16106,0.00014,11.93657]
[1777848252910,35.05,79267.56,0.5,0.16106,0.00014,11.93657]
[1777848252918,35.05,79267.56,0.5,0.16106,0.00014,11.93657]
[1777848252627,35.05,79269.59,0.5,0.16136,0.00014,11.95132]
[1777848253361,35.05,79269.59,0.5,0.16136,0.00014,11.95132]
[1777848253384,35.05,79279.01,0.5,0.16271,0.00014,12.01776]
[1777848255714,35.05,79281.66,0.5,0.16309,0.00014,12.03659]
[1777848255975,35.05,79281.66,0.5,0.16309,0.00014,12.03659]
[1777848256071,35.05,79282.62,0.5,0.16324,0.00014,12.04389]
[1777848256139,35.05,79282.62,0.5,0.16324,0.00014,12.04389]
[1777848256142,35.05,79282.62,0.5,0.16324,0.00014,12.04389]
[1777848256239,35.05,79291.16,0.5,0.16447,0.00014,12.10411]
[1777848257096,35.05,79291.16,0.5,0.16447,0.00014,12.10411]
[1777848258101,35.06,79291.14,0.5,0.16447,0.00014,12.10415]
[1777848258143,35.06,79291.14,0.5,0.16447,0.00014,12.10415]
[1777848260570,35.06,79289.62,0.5,0.16426,0.00014,12.09399]
[1777848260682,35.06,79289.62,0.5,0.16426,0.00014,12.09399]
[1777848260788,35.06,79289.62,0.5,0.16426,0.00014,12.09399]
[1777848260849,35.06,79289.35,0.5,0.16423,0.00014,12.09228]
[1777848263181,35.06,79280.11,0.5,0.1629,0.00014,12.02734]
[1777848266887,35.06,79283.32,0.5,0.16337,0.00014,12.05019]
[1777848267479,35.06,79285.23,0.5,0.16365,0.00014,12.06385]
[1777848267518,35.06,79286.22,0.5,0.16379,0.00014,12.07093]
[1777848273199,35.06,79292.05,0.5,0.16458,0.00014,12.10661]
[1777848274346,35.06,79293.75,0.5,0.16483,0.00014,12.11874]
[1777848274449,35.06,79294.42,0.5,0.16494,0.00014,12.12373]
[1777848280557,35.06,79294.1,0.5,0.1649,0.00014,12.12189]
[1777848286097,35.07,79292.7,0.5,0.16471,0.00014,12.11291]
[1777848286344,35.07,79292.46,0.5,0.16468,0.00014,12.11138]
[1777848287735,35.07,79292.46,0.5,0.16468,0.00014,12.11138]
[1777848287929,35.07,79292.46,0.5,0.16468,0.00014,12.11138]
[1777848288634,35.07,79291.07,0.5,0.16448,0.00014,12.10174]
[1777848288680,35.07,79275.51,0.5,0.16225,0.00014,11.99215]
[1777848292672,35.07,79268.33,0.5,0.16124,0.00014,11.94234]
[1777848292773,35.07,79268.36,0.5,0.16125,0.00014,11.94285]
[1777848294292,35.07,79268.36,0.5,0.16125,0.00014,11.94285]
[1777848294449,35.07,79268.36,0.5,0.16125,0.00014,11.94285]
[1777848298244,35.07,79268.06,0.5,0.16122,0.00014,11.94159]
[1777848304711,35.07,79274.83,0.5,0.1622,0.00014,11.98979]
[1777848304792,35.07,79276.74,0.5,0.16247,0.00014,12.00326]
[1777848310513,35.07,79279.13,0.5,0.16282,0.00014,12.02013]
[1777848315548,35.08,79274.44,0.5,0.16215,0.00014,11.98741]
[1777848316269,35.08,79274.44,0.5,0.16215,0.00014,11.98741]
[1777848316555,35.08,79274.19,0.5,0.16212,0.00014,11.98573]
[1777848319928,35.08,79274.19,0.5,0.16212,0.00014,11.98591]
[1777848320029,35.08,79275.01,0.5,0.16224,0.00014,11.99179]
[1777848324799,35.08,79286.93,0.5,0.16396,0.00014,12.07593]
[1777848326427,35.08,79286.93,0.5,0.16396,0.00014,12.07591]
[1777848326470,35.08,79286.93,0.5,0.16396,0.00014,12.07591]
[1777848326625,35.08,79286.89,0.5,0.16395,0.00014,12.07576]
[1777848327470,35.08,79286.89,0.5,0.16395,0.00014,12.07576]
[1777848327924,35.08,79299.07,0.5,0.16572,0.00015,12.16168]
[1777848328402,35.08,79299.07,0.5,0.16572,0.00015,12.16168]
[1777848329312,35.08,79300.45,0.5,0.16592,0.00015,12.17147]
[1777848330496,35.08,79300.45,0.5,0.16592,0.00015,12.17151]
[1777848331406,35.08,79300.91,0.5,0.16599,0.00015,12.17494]
[1777848336695,35.08,79302.34,0.5,0.16616,0.00015,12.18021]
[1777848337887,35.08,79302.34,0.5,0.16616,0.00015,12.18021]
[1777848338371,35.08,79304.06,0.5,0.16642,0.00015,12.19252]
[1777848338637,35.08,79304.06,0.5,0.16642,0.00015,12.19252]
[1777848340723,35.08,79294.98,0.5,0.16511,0.00014,12.12921]
[1777848345758,35.09,79291.97,0.5,0.1647,0.00014,12.10886]
[1777848350798,35.09,79290.3,0.5,0.16447,0.00014,12.09768]
[1777848355828,35.09,79288.4,0.5,0.16421,0.00014,12.08512]
[1777848360863,35.09,79286.79,0.5,0.16399,0.00014,12.07448]
[1777848361248,35.09,79286.79,0.5,0.16399,0.00014,12.07448]
[1777848362416,35.09,79287.91,0.5,0.16416,0.00014,12.08256]
[1777848362877,35.09,79298.55,0.5,0.1657,0.00015,12.15759]
[1777848366697,35.1,79297.92,0.5,0.16561,0.00015,12.15344]
[1777848371868,35.1,79296.09,0.5,0.16536,0.00015,12.14122]
[1777848372049,35.1,79296.09,0.5,0.16536,0.00015,12.14122]
[1777848372081,35.1,79296.09,0.5,0.16536,0.00015,12.14122]
[1777848372024,35.1,79302.24,0.5,0.16626,0.00015,12.18465]
[1777848372955,35.1,79302.24,0.5,0.16626,0.00015,12.18474]
[1777848373400,35.1,79302.24,0.5,0.16626,0.00015,12.18474]
[1777848373960,35.1,79307.38,0.5,0.16701,0.00015,12.22097]
[1777848375607,35.1,79309.97,0.5,0.16739,0.00015,12.23922]
[1777848375883,35.1,79309.97,0.5,0.16739,0.00015,12.23922]
[1777848375905,35.1,79309.97,0.5,0.16739,0.00015,12.23922]
[1777848375983,35.1,79318.8,0.5,0.16868,0.00015,12.30135]
[1777848378097,35.1,79318.8,0.5,0.16869,0.00015,12.30154]
[1777848377989,35.1,79327.27,0.5,0.16993,0.00015,12.36124]
[1777848379068,35.1,79336.91,0.5,0.17136,0.00015,12.42915]
[1777848380077,35.1,79336.91,0.5,0.17136,0.00015,12.42915]
[1777848380372,35.1,79334.8,0.5,0.17105,0.00015,12.41446]
[1777848381115,35.1,79333.06,0.5,0.1708,0.00015,12.4024]
[1777848382184,35.1,79333.06,0.5,0.1708,0.00015,12.40259]
[1777848383129,35.1,79333.5,0.5,0.17087,0.00015,12.40592]
[1777848388260,35.11,79332.96,0.5,0.17082,0.00015,12.40337]
[1777848388352,35.11,79332.96,0.5,0.17082,0.00015,12.40337]
[1777848388394,35.11,79332.96,0.5,0.17082,0.00015,12.40337]
[1777848388666,35.11,79332.96,0.5,0.17082,0.00015,12.40337]
[1777848389066,35.11,79332.72,0.5,0.17079,0.00015,12.40194]
[1777848390153,35.11,79332.72,0.5,0.17079,0.00015,12.40194]
[1777848390885,35.11,79326.75,0.5,0.16991,0.00015,12.36026]
[1777848390897,35.11,79326.75,0.5,0.16991,0.00015,12.36026]
[1777848392365,35.11,79330.5,0.5,0.17042,0.00015,12.38122]
[1777848393095,35.11,79330.75,0.5,0.17046,0.00015,12.38326]
[1777848396082,35.11,79331.96,0.5,0.17065,0.00015,12.39232]
[1777848396129,35.11,79331.96,0.5,0.17065,0.00015,12.39232]
[1777848396532,35.11,79333.11,0.5,0.17083,0.00015,12.40067]
[1777848397805,35.11,79334.02,0.5,0.17097,0.00015,12.40733]
[1777848398130,35.11,79341.78,0.5,0.17212,0.00015,12.46207]
[1777848399603,35.11,79346.06,0.5,0.17276,0.00015,12.4923]
[1777848399614,35.11,79346.06,0.5,0.17276,0.00015,12.4923]
[1777848399616,35.11,79346.06,0.5,0.17276,0.00015,12.4923]
[1777848400144,35.11,79346.54,0.5,0.17284,0.00015,12.49582]
[1777848405179,35.12,79352.06,0.5,0.17367,0.00015,12.53505]
[1777848406400,35.12,79351.74,0.5,0.17363,0.00015,12.53287]
[1777848406808,35.12,79351.74,0.5,0.17363,0.00015,12.53287]
[1777848407196,35.12,79351.38,0.5,0.17357,0.00015,12.53041]
[1777848408204,35.12,79371.26,0.5,0.17656,0.00015,12.66996]
[1777848408651,35.12,79371.26,0.5,0.17656,0.00015,12.66996]
[1777848409209,35.12,79375.82,0.5,0.17725,0.00015,12.70192]
[1777848410777,35.12,79377.39,0.5,0.17749,0.00015,12.71296]
[1777848410838,35.12,79376.42,0.5,0.17734,0.00015,12.7062]
[1777848411412,35.12,79376.42,0.5,0.17734,0.00015,12.7062]
[1777848411552,35.12,79375.59,0.5,0.17722,0.00015,12.70039]
[1777848412702,35.12,79375.59,0.5,0.17722,0.00015,12.70039]
[1777848414442,35.12,79368.03,0.5,0.17608,0.00015,12.64762]
[1777848414500,35.12,79368.03,0.5,0.17608,0.00015,12.64762]
[1777848414580,35.12,79368.03,0.5,0.17608,0.00015,12.64762]
[1777848414678,35.12,79368.03,0.5,0.17608,0.00015,12.64762]
[1777848414748,35.12,79365.55,0.5,0.17571,0.00015,12.63034]
[1777848415436,35.12,79357.87,0.5,0.17456,0.00015,12.57644]
[1777848420230,35.12,79351.92,0.5,0.17369,0.00015,12.53567]
[1777848420297,35.12,79351.92,0.5,0.17369,0.00015,12.53567]
[1777848420344,35.12,79351.92,0.5,0.17369,0.00015,12.53567]
[1777848420536,35.12,79351.92,0.5,0.17369,0.00015,12.53567]
[1777848420825,35.12,79341.41,0.5,0.17212,0.00015,12.462]
[1777848421929,35.12,79341.41,0.5,0.17212,0.00015,12.462]
[1777848422401,35.12,79344.76,0.5,0.17263,0.00015,12.48581]
[1777848423105,35.12,79344.76,0.5,0.17263,0.00015,12.48581]
[1777848425517,35.12,79344.34,0.5,0.17258,0.00015,12.48366]
[1777848425934,35.12,79344.34,0.5,0.17258,0.00015,12.48366]
[1777848425965,35.12,79344.34,0.5,0.17258,0.00015,12.48366]
[1777848426146,35.13,79344.03,0.5,0.17254,0.00015,12.48176]
[1777848426241,35.13,79344.03,0.5,0.17254,0.00015,12.48176]
[1777848426860,35.13,79344.03,0.5,0.17254,0.00015,12.48176]
[1777848426961,35.13,79327.65,0.5,0.17012,0.00015,12.36689]
[1777848428943,35.13,79324.82,0.5,0.1697,0.00015,12.34699]
[1777848429061,35.13,79324.82,0.5,0.1697,0.00015,12.34699]
[1777848429268,35.13,79325.34,0.5,0.16979,0.00015,12.35116]
[1777848429369,35.13,79317.27,0.5,0.1686,0.00015,12.29442]
[1777848430961,35.13,79317.27,0.5,0.1686,0.00015,12.29442]
[1777848431055,35.13,79315.1,0.5,0.1683,0.00015,12.27984]
[1777848432551,35.13,79315.1,0.5,0.1683,0.00015,12.27984]
[1777848434315,35.13,79315.21,0.5,0.16833,0.00015,12.28134]
[1777848436925,35.13,79317.61,0.5,0.1687,0.00015,12.29886]
[1777848437445,35.14,79317.05,0.5,0.16863,0.00015,12.29564]
[1777848438193,35.14,79317.05,0.5,0.16863,0.00015,12.29564]
[1777848438785,35.14,79318.06,0.5,0.16878,0.00015,12.30274]
[1777848440543,35.14,79318.35,0.5,0.16884,0.00015,12.3055]
[1777848443393,35.14,79319.4,0.5,0.16902,0.00015,12.31399]
[1777848445146,35.14,79320.4,0.5,0.16917,0.00015,12.32138]
[1777848445157,35.14,79320.4,0.5,0.16917,0.00015,12.32138]
[1777848445247,35.15,79332.65,0.5,0.17099,0.00015,12.40821]
[1777848445326,35.15,79332.65,0.5,0.17099,0.00015,12.40821]
[1777848445477,35.15,79332.65,0.5,0.17099,0.00015,12.40821]
[1777848449140,35.15,79338.32,0.5,0.17185,0.00015,12.4487]
[1777848449223,35.15,79338.32,0.5,0.17185,0.00015,12.4487]
[1777848449802,35.15,79338.32,0.5,0.17186,0.00015,12.44949]
[1777848450037,35.15,79338.32,0.5,0.17186,0.00015,12.44949]
[1777848450048,35.15,79338.32,0.5,0.17186,0.00015,12.44949]
[1777848455718,35.16,79333.36,0.5,0.17112,0.00015,12.41093]
[1777848459561,35.17,79342.62,0.5,0.17259,0.00015,12.4807]
[1777848462662,35.17,79342.62,0.5,0.17261,0.00015,12.48136]
[1777848462877,35.17,79342.62,0.5,0.17261,0.00015,12.48136]
[1777848463026,35.17,79342.62,0.5,0.17261,0.00015,12.48136]
[1777848463127,35.18,79340.63,0.5,0.17233,0.00015,12.46806]
[1777848463421,35.18,79340.63,0.5,0.17233,0.00015,12.46806]
[1777848463591,35.18,79340.63,0.5,0.17233,0.00015,12.46806]
[1777848464383,35.18,79340.63,0.5,0.17233,0.00015,12.46806]
[1777848465175,35.18,79340.63,0.5,0.17233,0.00015,12.46806]
[1777848464596,35.18,79328.97,0.5,0.1706,0.00015,12.38642]
[1777848465464,35.18,79328.97,0.5,0.1706,0.00015,12.38642]
[1777848465468,35.18,79328.97,0.5,0.1706,0.00015,12.38642]
[1777848465512,35.18,79328.97,0.5,0.1706,0.00015,12.38642]
[1777848465580,35.18,79328.97,0.5,0.1706,0.00015,12.38642]
[1777848465779,35.18,79321.83,0.5,0.16956,0.00015,12.33684]
[1777848466328,35.18,79321.83,0.5,0.16956,0.00015,12.33684]
[1777848467500,35.18,79319.29,0.5,0.1692,0.00015,12.31932]
[1777848470795,35.18,79321.85,0.5,0.16959,0.00015,12.33794]
[1777848470888,35.18,79321.82,0.5,0.1696,0.00015,12.3384]
[1777848473608,35.18,79327.68,0.5,0.17047,0.00015,12.38014]
[1777848473696,35.19,79329.33,0.5,0.17072,0.00015,12.392]
[1777848480178,35.19,79331.09,0.5,0.17101,0.00015,12.40567]
[1777848481114,35.19,79332.34,0.5,0.1712,0.00015,12.41471]
[1777848481210,35.19,79339.85,0.5,0.17232,0.00015,12.46781]
[1777848481753,35.19,79339.85,0.5,0.17232,0.00015,12.46781]
[1777848482030,35.19,79339.85,0.5,0.17232,0.00015,12.46781]
[1777848482238,35.19,79345.5,0.5,0.17317,0.00015,12.50782]
[1777848482845,35.19,79345.5,0.5,0.17317,0.00015,12.50782]
[1777848483111,35.19,79345.5,0.5,0.17317,0.00015,12.50782]
[1777848483162,35.19,79347.64,0.5,0.1735,0.00015,12.52316]
[1777848484736,35.2,79356.7,0.5,0.17487,0.00015,12.5872]
[1777848485928,35.2,79364.82,0.5,0.17609,0.00015,12.64427]
[1777848487196,35.2,79364.82,0.5,0.17609,0.00015,12.64427]
[1777848490276,35.23,79372.37,0.5,0.17747,0.00015,12.7079]
[1777848490442,35.24,79370.97,0.5,0.17734,0.00015,12.70201]
[1777848490778,35.26,79369.03,0.5,0.17717,0.00015,12.69389]
[1777848494281,35.29,79372.53,0.5,0.17793,0.00015,12.72898]
[1777848495084,35.31,79370.35,0.5,0.17772,0.00015,12.71907]
[1777848495377,35.33,79369.24,0.5,0.17767,0.00015,12.71648]
[1777848495383,35.33,79369.24,0.5,0.17767,0.00015,12.71648]
[1777848495391,35.33,79369.24,0.5,0.17767,0.00015,12.71648]
[1777848495418,35.33,79369.24,0.5,0.17767,0.00015,12.71648]
[1777848495550,35.33,79369.24,0.5,0.17767,0.00015,12.71648]
[1777848495974,35.33,79369.24,0.5,0.17767,0.00015,12.71648]
[1777848495998,35.34,79362.55,0.5,0.17674,0.00015,12.67347]
[1777848497429,35.34,79360.99,0.5,0.17652,0.00015,12.66301]
[1777848498185,35.34,79360.99,0.5,0.17652,0.00015,12.66301]
[1777848498278,35.34,79364.09,0.5,0.17699,0.00015,12.685]
[1777848498469,35.34,79364.09,0.5,0.17699,0.00015,12.685]
[1777848498834,35.34,79364.09,0.5,0.177,0.00015,12.6855]
[1777848500741,35.34,79369.41,0.5,0.17781,0.00015,12.72306]
[1777848502064,35.35,79369.41,0.5,0.17782,0.00015,12.72354]
[1777848502155,35.35,79368.52,0.5,0.1777,0.00015,12.71782]
[1777848506126,35.35,79367.7,0.5,0.17761,0.00015,12.71355]
[1777848506136,35.35,79367.7,0.5,0.17761,0.00015,12.71355]
[1777848506178,35.35,79365.08,0.5,0.17722,0.00015,12.69579]
[1777848507784,35.36,79365.08,0.5,0.17724,0.00015,12.69629]
[1777848507856,35.36,79365.08,0.5,0.17724,0.00015,12.69629]
[1777848507857,35.36,79365.08,0.5,0.17724,0.00015,12.69629]
[1777848507901,35.37,79365.28,0.5,0.17737,0.00015,12.70254]
[1777848509302,35.37,79356.45,0.5,0.17605,0.00015,12.64136]
[1777848509457,35.37,79356.45,0.5,0.17605,0.00015,12.64136]
[1777848509528,35.37,79356.45,0.5,0.17605,0.00015,12.64136]
[1777848509584,35.37,79356.45,0.5,0.17605,0.00015,12.64136]
[1777848509619,35.37,79356.45,0.5,0.17605,0.00015,12.64136]
[1777848510191,35.37,79356.45,0.5,0.17605,0.00015,12.64136]
[1777848510281,35.37,79352.13,0.5,0.17542,0.00015,12.61161]
[1777848515302,35.38,79348.24,0.5,0.17481,0.00015,12.58005]
[1777848517559,35.38,79345.86,0.5,0.17448,0.00015,12.56467]
[1777848517967,35.38,79343.08,0.5,0.17407,0.00015,12.54572]
[1777848523004,35.39,79349.33,0.5,0.17505,0.00015,12.59112]
[1777848528048,35.39,79344.62,0.5,0.17438,0.00015,12.56002]
[1777848533072,35.4,79343.86,0.5,0.17431,0.00015,12.55659]
[1777848538246,35.4,79341.3,0.5,0.17396,0.00015,12.54032]
[1777848539198,35.41,79340.85,0.5,0.1739,0.00015,12.53757]
[1777848539274,35.41,79329.26,0.5,0.1722,0.00015,12.4572]
[1777848539570,35.41,79329.26,0.5,0.1722,0.00015,12.4572]
[1777848540395,35.41,79329.26,0.5,0.17221,0.00015,12.4577]
[1777848540638,35.41,79329.26,0.5,0.17221,0.00015,12.4577]
[1777848541133,35.41,79326.96,0.5,0.17188,0.00015,12.44219]
[1777848543898,35.41,79327.56,0.5,0.17199,0.00015,12.44738]
[1777848546043,35.42,79331.44,0.5,0.17258,0.00015,12.47539]
[1777848546705,35.42,79332.49,0.5,0.17275,0.00015,12.48316]
[1777848546715,35.42,79332.49,0.5,0.17275,0.00015,12.48316]
[1777848547172,35.42,79332.49,0.5,0.17276,0.00015,12.48362]
[1777848547410,35.42,79332.49,0.5,0.17276,0.00015,12.48362]
[1777848548266,35.42,79332.49,0.5,0.17276,0.00015,12.48362]
[1777848552976,35.43,79332.79,0.5,0.17285,0.00015,12.48808]
[1777848554197,35.43,79332.82,0.5,0.17287,0.00015,12.48877]
[1777848554258,35.43,79324.7,0.5,0.17168,0.00015,12.43273]
[1777848555800,35.43,79324.7,0.5,0.17169,0.00015,12.4331]
[1777848556698,35.43,79323.28,0.5,0.17149,0.00015,12.4236]
[1777848559361,35.44,79310.74,0.5,0.16968,0.00015,12.33747]
[1777848559811,35.44,79310.74,0.5,0.16968,0.00015,12.33747]
[1777848560141,35.44,79310.74,0.5,0.16968,0.00015,12.33747]
[1777848563261,35.44,79308.5,0.5,0.16938,0.00015,12.32298]
[1777848564965,35.44,79305.44,0.5,0.16895,0.00015,12.30239]
[1777848565315,35.44,79306.17,0.5,0.16906,0.00015,12.30786]
[1777848567006,35.44,79305.81,0.5,0.16902,0.00015,12.30573]
[1777848567316,35.45,79307.34,0.5,0.16925,0.00015,12.31676]
[1777848567873,35.45,79307.34,0.5,0.16925,0.00015,12.31676]
[1777848568319,35.45,79314.46,0.5,0.17029,0.00015,12.36669]
[1777848568612,35.45,79314.46,0.5,0.17029,0.00015,12.36669]
[1777848574361,35.45,79318.99,0.5,0.17094,0.00015,12.39408]
[1777848579393,35.46,79318.86,0.5,0.17095,0.00015,12.39486]
[1777848583245,35.46,79321.44,0.5,0.17135,0.00015,12.41354]
[1777848583346,35.46,79332.29,0.5,0.17296,0.00015,12.48982]
[1777848585268,35.46,79332.29,0.5,0.17296,0.00015,12.48982]
[1777848585365,35.46,79333.87,0.5,0.17321,0.00015,12.50153]
[1777848589328,35.47,79334.44,0.5,0.17331,0.00015,12.50621]
[1777848589466,35.47,79335.54,0.5,0.17349,0.00015,12.51454]
[1777848592958,35.47,79333.88,0.5,0.17326,0.00015,12.50369]
[1777848594143,35.47,79336.23,0.5,0.17362,0.00015,12.5207]
[1777848594234,35.47,79337.13,0.5,0.17376,0.00015,12.52726]
[1777848597467,35.48,79338.16,0.5,0.17393,0.00015,12.53499]
[1777848597550,35.48,79338.28,0.5,0.17395,0.00015,12.53612]
[1777848601115,35.48,79338.36,0.5,0.17397,0.00015,12.53724]
[1777848601261,35.48,79338.36,0.5,0.17397,0.00015,12.53724]
[1777848601535,35.48,79336.82,0.5,0.17376,0.00015,12.52712]
[1777848601636,35.48,79332.12,0.5,0.17306,0.00015,12.49444]
[1777848606389,35.49,79311.96,0.5,0.17014,0.00015,12.356]
[1777848606434,35.49,79311.96,0.5,0.17014,0.00015,12.356]
[1777848606578,35.49,79311.96,0.5,0.17014,0.00015,12.356]
[1777848606609,35.49,79311.96,0.5,0.17014,0.00015,12.356]
[1777848606713,35.49,79305.46,0.5,0.16919,0.00015,12.31076]
[1777848607620,35.49,79305.46,0.5,0.16919,0.00015,12.31076]
[1777848607930,35.49,79305.46,0.5,0.16919,0.00015,12.31076]
[1777848608212,35.49,79305.46,0.5,0.16919,0.00015,12.31076]
[1777848608251,35.49,79294.54,0.5,0.16762,0.00014,12.23543]
[1777848609680,35.49,79294.54,0.5,0.16762,0.00014,12.23543]
[1777848609707,35.49,79294.54,0.5,0.16762,0.00014,12.23543]
[1777848609781,35.49,79284.75,0.5,0.16621,0.00014,12.16751]
[1777848612993,35.49,79282.11,0.5,0.16585,0.00014,12.14979]
[1777848613094,35.49,79289.43,0.5,0.16691,0.00014,12.20146]
[1777848617760,35.49,79291.92,0.5,0.16729,0.00014,12.21968]
[1777848618099,35.49,79291.92,0.5,0.16729,0.00014,12.21968]
[1777848618161,35.5,79293.8,0.5,0.16758,0.00014,12.23333]
[1777848619896,35.5,79293.8,0.5,0.16758,0.00014,12.23333]
[1777848625878,35.5,79298.63,0.5,0.16831,0.00015,12.2687]
[1777848625882,35.5,79298.63,0.5,0.16831,0.00015,12.2687]
[1777848625971,35.5,79298.66,0.5,0.16833,0.00015,12.26947]
[1777848629612,35.51,79298.14,0.5,0.16827,0.00015,12.2664]
[1777848629924,35.51,79298.14,0.5,0.16827,0.00015,12.2664]
[1777848630022,35.51,79294.82,0.5,0.1678,0.00014,12.24385]
[1777848630743,35.51,79294.82,0.5,0.1678,0.00014,12.24385]
[1777848631986,35.51,79297.37,0.5,0.16817,0.00015,12.2616]
[1777848632066,35.51,79302.13,0.5,0.16881,0.00015,12.28932]
[1777848637990,35.51,79297.55,0.5,0.16817,0.00015,12.25871]
[1777848638034,35.51,79297.55,0.5,0.16817,0.00015,12.25871]
[1777848638088,35.51,79297.66,0.5,0.16819,0.00015,12.25976]
[1777848638880,35.51,79297.66,0.5,0.16819,0.00015,12.25976]
[1777848642865,35.52,79295.18,0.5,0.16786,0.00014,12.24368]
[1777848644108,35.52,79298.38,0.5,0.16833,0.00015,12.26624]
[1777848644209,35.52,79305.76,0.5,0.16941,0.00015,12.31784]
[1777848649889,35.52,79307.0,0.5,0.16961,0.00015,12.32763]
[1777848652625,35.52,79308.41,0.5,0.16983,0.00015,12.33814]
[1777848656989,35.53,79310.34,0.5,0.17013,0.00015,12.3523]
[1777848657029,35.53,79308.98,0.5,0.16994,0.00015,12.34333]
[1777848659264,35.53,79308.98,0.5,0.16994,0.00015,12.34333]
[1777848660448,35.53,79313.9,0.5,0.17067,0.00015,12.37805]
[1777848660453,35.53,79313.9,0.5,0.17067,0.00015,12.37805]
[1777848660459,35.53,79310.19,0.5,0.17014,0.00015,12.35249]
[1777848666001,35.54,79310.24,0.5,0.17018,0.00015,12.35437]
[1777848667279,35.54,79310.24,0.5,0.17018,0.00015,12.35437]
[1777848667836,35.54,79308.92,0.5,0.16999,0.00015,12.34542]
[1777848668423,35.54,79301.03,0.5,0.16884,0.00015,12.29079]
[1777848674062,35.54,79296.23,0.5,0.16819,0.00014,12.2594]
[1777848674566,35.54,79296.23,0.5,0.16819,0.00014,12.2594]
[1777848674630,35.54,79296.23,0.5,0.16819,0.00014,12.2594]
[1777848674659,35.54,79296.23,0.5,0.16819,0.00014,12.2594]
[1777848674692,35.54,79296.23,0.5,0.16819,0.00014,12.2594]
[1777848675068,35.54,79296.6,0.5,0.16824,0.00014,12.26197]
[1777848676305,35.55,79274.94,0.5,0.16514,0.00014,12.11201]
[1777848676633,35.55,79274.94,0.5,0.16514,0.00014,12.11201]
[1777848676752,35.55,79274.94,0.5,0.16514,0.00014,12.11201]
[1777848677276,35.55,79266.35,0.5,0.16391,0.00014,12.05237]
[1777848678168,35.55,79266.35,0.5,0.16391,0.00014,12.05237]
[1777848678549,35.55,79264.28,0.5,0.16362,0.00014,12.03814]
[1777848678672,35.55,79264.28,0.5,0.16362,0.00014,12.03814]
[1777848680200,35.55,79264.28,0.5,0.16362,0.00014,12.03833]
[1777848680207,35.55,79259.03,0.5,0.16288,0.00014,12.002]
[1777848686146,35.55,79253.07,0.5,0.16206,0.00014,11.96189]
[1777848691326,35.55,79248.97,0.5,0.1615,0.00014,11.93433]
[1777848697416,35.56,79248.42,0.5,0.1614,0.00014,11.92617]
[1777848698911,35.56,79248.49,0.5,0.16141,0.00014,11.92689]
[1777848699237,35.56,79248.49,0.5,0.16142,0.00014,11.92714]
[1777848704273,35.56,79244.8,0.5,0.16092,0.00014,11.90274]
[1777848704837,35.56,79244.8,0.5,0.16092,0.00014,11.90274]
[1777848705063,35.56,79244.8,0.5,0.16092,0.00014,11.90274]
[1777848705284,35.56,79244.41,0.5,0.16087,0.00014,11.90028]
[1777848705557,35.56,79244.41,0.5,0.16087,0.00014,11.90028]
[1777848705801,35.56,79244.41,0.5,0.16087,0.00014,11.90028]
[1777848706521,35.56,79244.41,0.5,0.16087,0.00014,11.90028]
[1777848706286,35.57,79234.98,0.5,0.15956,0.00014,11.83504]
[1777848706656,35.57,79234.98,0.5,0.15956,0.00014,11.83504]
[1777848707486,35.57,79225.9,0.5,0.15829,0.00014,11.77234]
[1777848709076,35.57,79225.9,0.5,0.1583,0.00014,11.77276]
[1777848709944,35.57,79225.17,0.5,0.15821,0.00014,11.76812]
[1777848710252,35.57,79225.17,0.5,0.15821,0.00014,11.76812]
[1777848710299,35.57,79225.17,0.5,0.15821,0.00014,11.76812]
[1777848710341,35.57,79225.17,0.5,0.15821,0.00014,11.76812]
[1777848710442,35.57,79208.01,0.5,0.15584,0.00014,11.64908]
[1777848713173,35.57,79201.66,0.5,0.15497,0.00014,11.60537]
[1777848713757,35.57,79201.52,0.5,0.15495,0.00014,11.60463]
[1777848713783,35.57,79201.52,0.5,0.15495,0.00014,11.60463]
[1777848714350,35.57,79200.65,0.5,0.15484,0.00014,11.59882]
[1777848715126,35.57,79200.65,0.5,0.15484,0.00014,11.59882]
[1777848715357,35.57,79202.89,0.5,0.15515,0.00014,11.6146]
[1777848715610,35.57,79202.89,0.5,0.15515,0.00014,11.6146]
[1777848715668,35.57,79202.89,0.5,0.15515,0.00014,11.6146]
[1777848716013,35.57,79202.89,0.5,0.15515,0.00014,11.6146]
[1777848716364,35.57,79212.21,0.5,0.15644,0.00014,11.67948]
[1777848717371,35.57,79220.86,0.5,0.15764,0.00014,11.73982]
[1777848719211,35.58,79224.19,0.5,0.15811,0.00014,11.76316]
[1777848719385,35.58,79225.1,0.5,0.15824,0.00014,11.76967]
[1777848723275,35.58,79223.73,0.5,0.15807,0.00014,11.76098]
[1777848723794,35.58,79223.28,0.5,0.15801,0.00014,11.75818]
[1777848723905,35.58,79223.28,0.5,0.15801,0.00014,11.75818]
[1777848723921,35.58,79223.28,0.5,0.15801,0.00014,11.75818]
[1777848723956,35.58,79223.28,0.5,0.15801,0.00014,11.75818]
[1777848724458,35.58,79223.28,0.5,0.15801,0.00014,11.75818]
[1777848724526,35.58,79209.71,0.5,0.15614,0.00014,11.66416]
[1777848728492,35.58,79197.61,0.5,0.15449,0.00014,11.58092]
[1777848730951,35.58,79195.91,0.5,0.15426,0.00014,11.56962]
[1777848731538,35.58,79192.38,0.5,0.15379,0.00014,11.54537]
[1777848733446,35.59,79192.38,0.5,0.15379,0.00014,11.54566]
[1777848736330,35.59,79193.7,0.5,0.15399,0.00014,11.55578]
[1777848737501,35.59,79192.96,0.5,0.1539,0.00014,11.55095]
[1777848737512,35.59,79180.68,0.5,0.15223,0.00014,11.46615]
[1777848738228,35.59,79180.68,0.5,0.15223,0.00014,11.46615]
[1777848739603,35.59,79176.23,0.5,0.15164,0.00014,11.43581]
[1777848741265,35.59,79171.65,0.5,0.15102,0.00014,11.40419]
[1777848742489,35.59,79172.61,0.5,0.15115,0.00014,11.411]
[1777848742667,35.59,79174.02,0.5,0.15135,0.00014,11.42091]
[1777848743555,35.59,79179.37,0.5,0.15208,0.00014,11.45821]
[1777848743775,35.59,79179.37,0.5,0.15208,0.00014,11.45821]
[1777848744333,35.59,79179.37,0.5,0.15208,0.00014,11.45821]
[1777848744351,35.59,79179.37,0.5,0.15208,0.00014,11.45821]
[1777848747829,35.6,79187.48,0.5,0.1532,0.00014,11.51532]
[1777848749700,35.6,79189.22,0.5,0.15345,0.00014,11.52808]
[1777848754834,35.6,79183.33,0.5,0.15262,0.00014,11.48295]
[1777848758582,35.61,79178.29,0.5,0.15196,0.00014,11.44945]
[1777848759460,35.61,79178.29,0.5,0.15196,0.00014,11.44945]
[1777848761036,35.61,79177.65,0.5,0.15189,0.00014,11.44574]
[1777848766727,35.62,79174.8,0.5,0.15155,0.00014,11.42829]
[1777848770097,35.62,79176.25,0.5,0.15176,0.00014,11.439]
[1777848770427,35.62,79176.25,0.5,0.15176,0.00014,11.439]
[1777848770550,35.62,79176.25,0.5,0.15176,0.00014,11.439]
[1777848772398,35.62,79176.78,0.5,0.15185,0.00014,11.44365]
[1777848776177,35.62,79185.9,0.5,0.15311,0.00014,11.5078]
[1777848776389,35.62,79185.9,0.5,0.15311,0.00014,11.5078]
[1777848778195,35.62,79186.08,0.5,0.15314,0.00014,11.50925]
[1777848778397,35.62,79177.37,0.5,0.15196,0.00014,11.44928]
[1777848782237,35.63,79176.28,0.5,0.15183,0.00014,11.44255]
[1777848788421,35.63,79175.71,0.5,0.15178,0.00014,11.43998]
[1777848790316,35.63,79177.18,0.5,0.15199,0.00014,11.45073]
[1777848790417,35.63,79176.63,0.5,0.15193,0.00014,11.44746]
[1777848790998,35.63,79176.63,0.5,0.15193,0.00014,11.44746]
[1777848792363,35.63,79177.69,0.5,0.15207,0.00014,11.4548]
[1777848792465,35.64,79176.85,0.5,0.15197,0.00014,11.44953]
[1777848793373,35.64,79176.85,0.5,0.15197,0.00014,11.44953]
[1777848794102,35.64,79177.14,0.5,0.15201,0.00014,11.45172]
[1777848794778,35.64,79177.42,0.5,0.15205,0.00014,11.4538]
[1777848799392,35.64,79164.74,0.5,0.15035,0.00013,11.36646]
[1777848802316,35.64,79163.05,0.5,0.15012,0.00013,11.35491]
[1777848802534,35.64,79163.05,0.5,0.15012,0.00013,11.35491]
[1777848802578,35.64,79163.05,0.5,0.15012,0.00013,11.35491]
[1777848804216,35.64,79172.28,0.5,0.15137,0.00014,11.41873]
[1777848808633,35.64,79176.91,0.5,0.15199,0.00014,11.45054]
[1777848809024,35.64,79176.91,0.5,0.15199,0.00014,11.45061]
[1777848814230,35.64,79184.11,0.5,0.1529,0.00014,11.49441]
[1777848814269,35.64,79191.88,0.5,0.15397,0.00014,11.54847]
[1777848820101,35.64,79192.67,0.5,0.15409,0.00014,11.55482]
[1777848820763,35.64,79192.67,0.5,0.15409,0.00014,11.55482]
[1777848821109,35.64,79193.15,0.5,0.15416,0.00014,11.5583]
[1777848826118,35.64,79194.64,0.5,0.15438,0.00014,11.56926]
[1777848830828,35.65,79197.76,0.5,0.15482,0.00014,11.59174]
[1777848830845,35.65,79197.76,0.5,0.15482,0.00014,11.59174]
[1777848831586,35.65,79203.31,0.5,0.15559,0.00014,11.63038]
[1777848832995,35.65,79204.33,0.5,0.15573,0.00014,11.63755]
[1777848833116,35.65,79204.33,0.5,0.15573,0.00014,11.63755]
[1777848833195,35.65,79204.33,0.5,0.15573,0.00014,11.63763]
[1777848838407,35.65,79204.06,0.5,0.1557,0.00014,11.63614]
[1777848844272,35.65,79205.9,0.5,0.15596,0.00014,11.64926]
[1777848847485,35.65,79206.61,0.5,0.15606,0.00014,11.6543]
[1777848847979,35.65,79210.26,0.5,0.15657,0.00014,11.67967]
[1777848849199,35.65,79212.65,0.5,0.1569,0.00014,11.69627]
[1777848849307,35.65,79212.65,0.5,0.15691,0.00014,11.69649]
[1777848850231,35.65,79212.65,0.5,0.15691,0.00014,11.69649]
[1777848850285,35.65,79212.65,0.5,0.15691,0.00014,11.69649]
[1777848850334,35.65,79215.23,0.5,0.15727,0.00014,11.71458]
[1777848851279,35.65,79215.23,0.5,0.15727,0.00014,11.71458]
[1777848851514,35.65,79215.23,0.5,0.15727,0.00014,11.71458]
[1777848851537,35.65,79209.87,0.5,0.15653,0.00014,11.67762]
[1777848851901,35.65,79209.87,0.5,0.15653,0.00014,11.67762]
[1777848851977,35.65,79209.87,0.5,0.15653,0.00014,11.67762]
[1777848852034,35.65,79209.87,0.5,0.15653,0.00014,11.67762]
[1777848852317,35.65,79209.87,0.5,0.15653,0.00014,11.67762]
[1777848852367,35.65,79209.87,0.5,0.15653,0.00014,11.67762]
[1777848852466,35.65,79193.25,0.5,0.15424,0.00014,11.56245]
[1777848853124,35.65,79193.25,0.5,0.15424,0.00014,11.56245]
[1777848853667,35.65,79192.14,0.5,0.1541,0.00014,11.55494]
[1777848853879,35.65,79192.14,0.5,0.1541,0.00014,11.55494]
[1777848853898,35.65,79192.14,0.5,0.1541,0.00014,11.55494]
[1777848854342,35.65,79192.14,0.5,0.1541,0.00014,11.55514]
[1777848859378,35.66,79187.31,0.5,0.15346,0.00014,11.52281]
[1777848865420,35.66,79188.43,0.5,0.15364,0.00014,11.5318]
[1777848865996,35.66,79188.43,0.5,0.15364,0.00014,11.5318]
[1777848866216,35.66,79188.43,0.5,0.15364,0.00014,11.5318]
[1777848866271,35.66,79188.43,0.5,0.15364,0.00014,11.5318]
[1777848866426,35.66,79188.96,0.5,0.15372,0.00014,11.53566]
[1777848867432,35.66,79169.45,0.5,0.15107,0.00013,11.40067]
[1777848872473,35.66,79166.8,0.5,0.15068,0.00013,11.37796]
[1777848874536,35.67,79166.08,0.5,0.15059,0.00013,11.37335]
[1777848874556,35.67,79166.08,0.5,0.15059,0.00013,11.37335]
[1777848874595,35.67,79164.07,0.5,0.15033,0.00013,11.35981]
[1777848879624,35.67,79164.39,0.5,0.15039,0.00013,11.36268]
[1777848882912,35.67,79164.05,0.5,0.15035,0.00013,11.3608]
[1777848883761,35.67,79164.22,0.5,0.15038,0.00013,11.36213]
[1777848884555,35.67,79164.69,0.5,0.15044,0.00013,11.36553]
[1777848889590,35.67,79164.71,0.5,0.15047,0.00013,11.36681]
[1777848894625,35.68,79163.75,0.5,0.15035,0.00013,11.36086]
[1777848899661,35.68,79161.49,0.5,0.15008,0.00013,11.34668]
[1777848904695,35.69,79166.09,0.5,0.15073,0.00013,11.38014]
[1777848909730,35.69,79169.01,0.5,0.15115,0.00013,11.40189]
[1777848914766,35.69,79170.73,0.5,0.15142,0.00014,11.4153]
[1777848917309,35.7,79167.69,0.5,0.15101,0.00013,11.3946]
[1777848917358,35.7,79167.69,0.5,0.15101,0.00013,11.3946]
[1777848917936,35.7,79164.2,0.5,0.15056,0.00013,11.37119]
[1777848917967,35.7,79164.2,0.5,0.15056,0.00013,11.37119]
[1777848918194,35.7,79164.2,0.5,0.15056,0.00013,11.37119]
[1777848918284,35.7,79167.28,0.5,0.15098,0.00013,11.39281]
[1777848923832,35.7,79169.32,0.5,0.15129,0.00013,11.40853]
[1777848929057,35.71,79173.72,0.5,0.15191,0.00014,11.44049]
[1777848934905,35.71,79171.59,0.5,0.15159,0.00014,11.42143]
[1777848937642,35.71,79172.57,0.5,0.15173,0.00014,11.42849]
[1777848937682,35.71,79172.57,0.5,0.15173,0.00014,11.42849]
[1777848938501,35.71,79172.75,0.5,0.15177,0.00014,11.43029]
[1777848938514,35.72,79172.9,0.5,0.15179,0.00014,11.43161]
[1777848942422,35.72,79172.9,0.5,0.15179,0.00014,11.43161]
[1777848942426,35.72,79172.9,0.5,0.15179,0.00014,11.43161]
[1777848942468,35.72,79172.9,0.5,0.15179,0.00014,11.43161]
[1777848942475,35.72,79173.23,0.5,0.15186,0.00014,11.43501]
[1777848943620,35.72,79173.23,0.5,0.15186,0.00014,11.43501]
[1777848943824,35.72,79169.15,0.5,0.15131,0.00013,11.40708]
[1777848944521,35.72,79169.15,0.5,0.15131,0.00013,11.40708]
[1777848944615,35.72,79169.15,0.5,0.15131,0.00013,11.40708]
[1777848944689,35.72,79160.33,0.5,0.15013,0.00013,11.3462]
[1777848944985,35.72,79160.33,0.5,0.15013,0.00013,11.3462]
[1777848945552,35.72,79160.33,0.5,0.15013,0.00013,11.3462]
[1777848945732,35.72,79160.33,0.5,0.15013,0.00013,11.3462]
[1777848946481,35.72,79157.02,0.5,0.14969,0.00013,11.32348]
[1777848950799,35.72,79161.55,0.5,0.15031,0.00013,11.3554]
[1777848951809,35.72,79161.55,0.5,0.15031,0.00013,11.35554]
[1777848951870,35.72,79161.55,0.5,0.15031,0.00013,11.35554]
[1777848952093,35.72,79161.55,0.5,0.15031,0.00013,11.35554]
[1777848952126,35.72,79161.55,0.5,0.15031,0.00013,11.35554]
[1777848958085,35.72,79163.6,0.5,0.1506,0.00013,11.37064]
[1777848958150,35.73,79163.34,0.5,0.15057,0.00013,11.36902]
[1777848964112,35.73,79165.55,0.5,0.1509,0.00013,11.38586]
[1777848969369,35.73,79163.36,0.5,0.15064,0.00013,11.3723]
[1777848976696,35.74,79165.53,0.5,0.15095,0.00013,11.38813]
[1777848978326,35.74,79176.87,0.5,0.1525,0.00014,11.4677]
[1777848984253,35.74,79183.6,0.5,0.15344,0.00014,11.51553]
[1777848985380,35.74,79183.6,0.5,0.15344,0.00014,11.51553]
[1777848985391,35.74,79183.6,0.5,0.15344,0.00014,11.51553]
[1777848985664,35.74,79170.25,0.5,0.15164,0.00014,11.42346]
[1777848987641,35.75,79170.25,0.5,0.15164,0.00014,11.42375]
[1777848987644,35.75,79170.25,0.5,0.15164,0.00014,11.42375]
[1777848987670,35.75,79166.9,0.5,0.1512,0.00013,11.40094]
[1777848992685,35.75,79168.8,0.5,0.15143,0.00013,11.40969]
[1777848993685,35.75,79168.8,0.5,0.15143,0.00013,11.40969]
[1777848993715,35.75,79169.31,0.5,0.1515,0.00014,11.41329]
[1777848999579,35.76,79177.39,0.5,0.15262,0.00014,11.47053]
[1777849005400,35.76,79177.37,0.5,0.15265,0.00014,11.47191]
[1777849011441,35.76,79178.38,0.5,0.15281,0.00014,11.48024]
[1777849017484,35.77,79178.66,0.5,0.15287,0.00014,11.48347]
[1777849019133,35.77,79179.49,0.5,0.15299,0.00014,11.48941]
[1777849019164,35.77,79179.49,0.5,0.15299,0.00014,11.48941]
[1777849019847,35.77,79179.49,0.5,0.15299,0.00014,11.48941]
[1777849019882,35.77,79176.56,0.5,0.1526,0.00014,11.46941]
[1777849023128,35.77,79175.66,0.5,0.15249,0.00014,11.46392]
[1777849023165,35.77,79175.66,0.5,0.15249,0.00014,11.46392]
[1777849023526,35.77,79177.1,0.5,0.15269,0.00014,11.4741]
[1777849027553,35.77,79184.54,0.5,0.15372,0.00014,11.52632]
[1777849028741,35.77,79184.54,0.5,0.15372,0.00014,11.52632]
[1777849030889,35.78,79192.33,0.5,0.15479,0.00014,11.58058]
[1777849031999,35.78,79192.95,0.5,0.15488,0.00014,11.585]
[1777849037624,35.78,79190.86,0.5,0.15461,0.00014,11.57137]
[1777849042659,35.78,79185.64,0.5,0.15391,0.00014,11.53611]
[1777849047694,35.78,79185.23,0.5,0.15387,0.00014,11.53409]
[1777849051526,35.78,79183.6,0.5,0.15366,0.00014,11.52331]
[1777849051560,35.78,79183.6,0.5,0.15366,0.00014,11.52331]
[1777849051722,35.78,79182.38,0.5,0.15343,0.00014,11.50905]
[1777849056758,35.79,79184.19,0.5,0.1537,0.00014,11.5223]
[1777849057289,35.79,79184.19,0.5,0.1537,0.00014,11.5223]
[1777849062799,35.79,79187.46,0.5,0.15416,0.00014,11.54558]
[1777849066112,35.79,79186.63,0.5,0.15405,0.00014,11.5403]
[1777849067653,35.79,79185.65,0.5,0.15392,0.00014,11.53378]
[1777849069347,35.79,79185.42,0.5,0.15391,0.00014,11.53316]
[1777849071056,35.8,79184.31,0.5,0.15378,0.00014,11.52647]
[1777849071113,35.8,79184.31,0.5,0.15378,0.00014,11.52647]
[1777849072493,35.8,79181.65,0.5,0.15342,0.00014,11.50811]
[1777849072526,35.8,79181.65,0.5,0.15342,0.00014,11.50811]
[1777849073406,35.8,79181.65,0.5,0.15343,0.00014,11.50889]
[1777849075291,35.8,79183.62,0.5,0.15372,0.00014,11.52325]
[1777849075344,35.8,79183.62,0.5,0.15372,0.00014,11.52325]
[1777849076919,35.8,79182.56,0.5,0.15359,0.00014,11.51672]
[1777849078201,35.8,79180.3,0.5,0.15329,0.00014,11.50155]
[1777849078238,35.8,79180.3,0.5,0.15329,0.00014,11.50155]
[1777849078249,35.8,79180.3,0.5,0.15329,0.00014,11.50155]
[1777849083949,35.81,79189.99,0.5,0.15466,0.00014,11.57081]
[1777849088981,35.82,79191.52,0.5,0.1549,0.00014,11.58315]
[1777849094016,35.82,79191.62,0.5,0.15496,0.00014,11.58569]
[1777849099050,35.83,79187.72,0.5,0.15446,0.00014,11.56076]
[1777849102382,35.83,79187.61,0.5,0.15447,0.00014,11.56125]
[1777849102422,35.83,79187.61,0.5,0.15447,0.00014,11.56125]
[1777849103294,35.83,79187.99,0.5,0.15453,0.00014,11.56428]
[1777849103368,35.83,79184.9,0.5,0.15412,0.00014,11.54341]
[1777849108583,35.84,79180.63,0.5,0.15357,0.00014,11.5153]
[1777849110359,35.84,79166.32,0.5,0.15166,0.00013,11.41833]
[1777849111040,35.84,79166.32,0.5,0.15166,0.00013,11.41833]
[1777849111062,35.84,79166.32,0.5,0.15166,0.00013,11.41833]
[1777849111768,35.84,79165.34,0.5,0.15148,0.00013,11.40594]
[1777849112565,35.84,79165.34,0.5,0.15148,0.00013,11.40594]
[1777849118748,35.85,79165.12,0.5,0.15148,0.00013,11.40625]
[1777849118845,35.85,79168.08,0.5,0.15189,0.00013,11.42734]
[1777849120429,35.85,79176.1,0.5,0.15299,0.00014,11.48315]
[1777849124224,35.85,79177.62,0.5,0.15321,0.00014,11.49406]
[1777849124311,35.85,79179.68,0.5,0.15349,0.00014,11.50845]
[1777849127632,35.86,79179.3,0.5,0.15344,0.00014,11.50618]
[1777849127734,35.86,79181.2,0.5,0.15371,0.00014,11.51963]
[1777849133289,35.86,79182.19,0.5,0.15386,0.00014,11.52725]
[1777849138674,35.86,79184.83,0.5,0.15423,0.00014,11.54607]
[1777849144371,35.87,79185.13,0.5,0.1543,0.00014,11.54956]
[1777849149401,35.87,79184.33,0.5,0.15421,0.00014,11.545]
[1777849154436,35.87,79187.38,0.5,0.15465,0.00014,11.5671]
[1777849159506,35.87,79189.82,0.5,0.155,0.00014,11.58468]
[1777849163094,35.88,79189.73,0.5,0.155,0.00014,11.58481]
[1777849164018,35.88,79182.94,0.5,0.15408,0.00014,11.53822]
[1777849167171,35.88,79177.36,0.5,0.15334,0.00014,11.50062]
[1777849167527,35.88,79177.36,0.5,0.15334,0.00014,11.5009]
[1777849172562,35.88,79181.21,0.5,0.15383,0.00014,11.52256]
[1777849177597,35.89,79176.2,0.5,0.15317,0.00014,11.4893]
[1777849182631,35.89,79173.32,0.5,0.15281,0.00014,11.47073]
[1777849187668,35.89,79170.36,0.5,0.15243,0.00014,11.45163]
[1777849193710,35.9,79166.11,0.5,0.15189,0.00013,11.42402]
[1777849198744,35.9,79163.12,0.5,0.15152,0.00013,11.40483]
[1777849201357,35.9,79161.54,0.5,0.15132,0.00013,11.39456]
[1777849201659,35.9,79161.54,0.5,0.15132,0.00013,11.39456]
[1777849201709,35.9,79161.54,0.5,0.15132,0.00013,11.39456]
[1777849201781,35.9,79152.53,0.5,0.15011,0.00013,11.33261]
[1777849202757,35.9,79152.53,0.5,0.15011,0.00013,11.33261]
[1777849202801,35.91,79156.01,0.5,0.15059,0.00013,11.35719]
[1777849203457,35.91,79156.01,0.5,0.15059,0.00013,11.35719]
[1777849203491,35.91,79156.01,0.5,0.15059,0.00013,11.35719]
[1777849203789,35.91,79156.01,0.5,0.15059,0.00013,11.35753]
[1777849205803,35.91,79169.88,0.5,0.15247,0.00014,11.4534]
[1777849206855,35.91,79169.88,0.5,0.15247,0.00014,11.4534]
[1777849206886,35.91,79172.72,0.5,0.15286,0.00014,11.47314]
[1777849209942,35.91,79173.32,0.5,0.15295,0.00014,11.47764]
[1777849210040,35.91,79167.68,0.5,0.15219,0.00013,11.43908]
[1777849210164,35.91,79167.68,0.5,0.15219,0.00013,11.43908]
[1777849210430,35.91,79167.68,0.5,0.15219,0.00013,11.43908]
[1777849210501,35.91,79167.68,0.5,0.15219,0.00013,11.43908]
[1777849210656,35.91,79167.68,0.5,0.15219,0.00013,11.43908]
[1777849211071,35.91,79153.64,0.5,0.15031,0.00013,11.34279]
[1777849211988,35.91,79153.64,0.5,0.15031,0.00013,11.34279]
[1777849212024,35.91,79153.64,0.5,0.15031,0.00013,11.34279]
[1777849212780,35.91,79151.36,0.5,0.15,0.00013,11.32725]
[1777849212827,35.91,79151.36,0.5,0.15,0.00013,11.32725]
[1777849213465,35.91,79151.36,0.5,0.15001,0.00013,11.32739]
[1777849213521,35.91,79151.36,0.5,0.15001,0.00013,11.32739]
[1777849213565,35.91,79151.36,0.5,0.15001,0.00013,11.32739]
[1777849215256,35.91,79151.42,0.5,0.15002,0.00013,11.32807]
[1777849215276,35.91,79151.42,0.5,0.15002,0.00013,11.32807]
[1777849216014,35.91,79151.42,0.5,0.15002,0.00013,11.32807]
[1777849216061,35.91,79151.42,0.5,0.15002,0.00013,11.32807]
[1777849220469,35.91,79152.32,0.5,0.15015,0.00013,11.33485]
[1777849222115,35.92,79154.28,0.5,0.15042,0.00013,11.34852]
[1777849224730,35.92,79154.08,0.5,0.1504,0.00013,11.34735]
[1777849225566,35.92,79153.93,0.5,0.15038,0.00013,11.34641]
[1777849228052,35.92,79152.79,0.5,0.15023,0.00013,11.33877]
[1777849233558,35.91,79152.38,0.5,0.1501,0.00013,11.32927]
[1777849233602,35.91,79152.38,0.5,0.1501,0.00013,11.32927]
[1777849235283,35.91,79148.92,0.5,0.14963,0.00013,11.30513]
[1777849241055,35.91,79146.44,0.5,0.14929,0.00013,11.28779]
[1777849247095,35.91,79148.09,0.5,0.14951,0.00013,11.29875]
[1777849251764,35.91,79150.33,0.5,0.1498,0.00013,11.31393]
[1777849251862,35.91,79150.54,0.5,0.14983,0.00013,11.31524]
[1777849252529,35.91,79141.87,0.5,0.14867,0.00013,11.25568]
[1777849254403,35.91,79131.73,0.5,0.14733,0.00013,11.18614]
[1777849255501,35.91,79131.73,0.5,0.14733,0.00013,11.18614]
[1777849255620,35.91,79131.73,0.5,0.14733,0.00013,11.18614]
[1777849257521,35.91,79131.68,0.5,0.14733,0.00013,11.18598]
[1777849257601,35.91,79131.68,0.5,0.14733,0.00013,11.18598]
[1777849257656,35.91,79131.68,0.5,0.14733,0.00013,11.18598]
[1777849258228,35.91,79132.96,0.5,0.1475,0.00013,11.19502]
[1777849258352,35.91,79132.96,0.5,0.1475,0.00013,11.19502]
[1777849258382,35.91,79132.96,0.5,0.1475,0.00013,11.19502]
[1777849263677,35.91,79136.11,0.5,0.14792,0.00013,11.21694]
[1777849269984,35.91,79137.07,0.5,0.14806,0.00013,11.22401]
[1777849275296,35.92,79136.24,0.5,0.14797,0.00013,11.21921]
[1777849280591,35.92,79139.66,0.5,0.14843,0.00013,11.24319]
[1777849281580,35.92,79146.06,0.5,0.14928,0.00013,11.28733]
[1777849281676,35.92,79148.86,0.5,0.14966,0.00013,11.30662]
[1777849284756,35.92,79154.54,0.5,0.15042,0.00013,11.34566]
[1777849284820,35.92,79154.54,0.5,0.15042,0.00013,11.34566]
[1777849284849,35.92,79153.15,0.5,0.15023,0.00013,11.33608]
[1777849285198,35.92,79153.15,0.5,0.15023,0.00013,11.33608]
[1777849285243,35.92,79153.15,0.5,0.15023,0.00013,11.33608]
[1777849285252,35.92,79153.15,0.5,0.15023,0.00013,11.33608]
[1777849286306,35.92,79153.15,0.5,0.15023,0.00013,11.33608]
[1777849286339,35.92,79153.15,0.5,0.15023,0.00013,11.33608]
[1777849286438,35.92,79153.15,0.5,0.15023,0.00013,11.33608]
[1777849287006,35.92,79153.15,0.5,0.15023,0.00013,11.33608]
[1777849287051,35.92,79153.15,0.5,0.15023,0.00013,11.33608]
[1777849287065,35.92,79153.15,0.5,0.15023,0.00013,11.33608]
[1777849287107,35.92,79160.71,0.5,0.15125,0.00013,11.38819]
[1777849289394,35.92,79150.65,0.5,0.1499,0.00013,11.31912]
[1777849292524,35.92,79150.99,0.5,0.14989,0.00013,11.31574]
[1777849292539,35.92,79150.99,0.5,0.14989,0.00013,11.31574]
[1777849294563,35.92,79150.13,0.5,0.14978,0.00013,11.30982]
[1777849294591,35.92,79149.76,0.5,0.14973,0.00013,11.30725]
[1777849300470,35.92,79150.61,0.5,0.14984,0.00013,11.31301]
[1777849301858,35.92,79150.61,0.5,0.14984,0.00013,11.31301]
[1777849301956,35.92,79150.61,0.5,0.14984,0.00013,11.31301]
[1777849302928,35.92,79155.58,0.5,0.1505,0.00013,11.34709]
[1777849303021,35.92,79169.75,0.5,0.15241,0.00014,11.44475]
[1777849307047,35.92,79171.23,0.5,0.15262,0.00014,11.45528]
[1777849307076,35.92,79169.29,0.5,0.15236,0.00014,11.44205]
[1777849311155,35.92,79168.89,0.5,0.15231,0.00014,11.43969]
[1777849311780,35.92,79167.55,0.5,0.15214,0.00013,11.43076]
[1777849317590,35.93,79165.86,0.5,0.15193,0.00013,11.42004]
[1777849322626,35.93,79169.56,0.5,0.15245,0.00014,11.44656]
[1777849325992,35.93,79168.53,0.5,0.15232,0.00013,11.43999]
[1777849326125,35.93,79170.13,0.5,0.15254,0.00014,11.45124]
[1777849331920,35.94,79176.28,0.5,0.1534,0.00014,11.49476]
[1777849333539,35.94,79176.39,0.5,0.15342,0.00014,11.49569]
[1777849334536,35.94,79183.22,0.5,0.15435,0.00014,11.54284]
[1777849334555,35.94,79183.22,0.5,0.15435,0.00014,11.54284]
[1777849334583,35.94,79183.22,0.5,0.15435,0.00014,11.54284]
[1777849334710,35.94,79183.22,0.5,0.15435,0.00014,11.54295]
[1777849336049,35.94,79191.19,0.5,0.15544,0.00014,11.59785]
[1777849341064,35.94,79193.26,0.5,0.15573,0.00014,11.61219]
[1777849346799,35.94,79197.67,0.5,0.15633,0.00014,11.64249]
[1777849352060,35.94,79199.29,0.5,0.15649,0.00014,11.64751]
[1777849357343,35.94,79199.92,0.5,0.15657,0.00014,11.65172]
[1777849359990,35.94,79217.92,0.5,0.15906,0.00014,11.77552]
[1777849362313,35.94,79219.28,0.5,0.15924,0.00014,11.78474]
[1777849362906,35.94,79219.28,0.5,0.15924,0.00014,11.78466]
[1777849365700,35.94,79224.92,0.5,0.16003,0.00014,11.82366]
[1777849365729,35.94,79224.92,0.5,0.16003,0.00014,11.82366]
[1777849365801,35.94,79224.92,0.5,0.16003,0.00014,11.82366]
[1777849365918,35.94,79224.92,0.5,0.16003,0.00014,11.82366]
[1777849365940,35.94,79224.92,0.5,0.16003,0.00014,11.82366]
[1777849366043,35.94,79224.92,0.5,0.16003,0.00014,11.82366]
[1777849366158,35.94,79224.92,0.5,0.16003,0.00014,11.82366]
[1777849366161,35.94,79229.74,0.5,0.1607,0.00014,11.85691]
[1777849368144,35.94,79229.74,0.5,0.1607,0.00014,11.85698]
[1777849368174,35.94,79229.74,0.5,0.1607,0.00014,11.85698]
[1777849368185,35.94,79215.61,0.5,0.15874,0.00014,11.75972]
[1777849373366,35.94,79215.8,0.5,0.15876,0.00014,11.76091]
[1777849373564,35.94,79215.8,0.5,0.15876,0.00014,11.76091]
[1777849373896,35.94,79215.8,0.5,0.15876,0.00014,11.76091]
[1777849374004,35.94,79215.8,0.5,0.15876,0.00014,11.76091]
[1777849374106,35.94,79223.76,0.5,0.15987,0.00014,11.81568]
[1777849374397,35.94,79223.76,0.5,0.15987,0.00014,11.81568]
[1777849374459,35.94,79223.76,0.5,0.15987,0.00014,11.81568]
[1777849374995,35.94,79223.76,0.5,0.15987,0.00014,11.81577]
[1777849375702,35.94,79223.76,0.5,0.15987,0.00014,11.81577]
[1777849375805,35.94,79223.76,0.5,0.15987,0.00014,11.81577]
[1777849375866,35.94,79223.76,0.5,0.15987,0.00014,11.81577]
[1777849376165,35.94,79223.76,0.5,0.15987,0.00014,11.81577]
[1777849376055,35.94,79221.58,0.5,0.15957,0.00014,11.80075]
[1777849377009,35.94,79221.58,0.5,0.15956,0.00014,11.80072]
[1777849378266,35.94,79216.54,0.5,0.15886,0.00014,11.766]
[1777849379022,35.94,79216.44,0.5,0.15885,0.00014,11.76527]
[1777849382301,35.94,79216.11,0.5,0.1588,0.00014,11.76297]
[1777849383060,35.94,79223.44,0.5,0.15982,0.00014,11.81335]
[1777849385392,35.94,79229.53,0.5,0.16067,0.00014,11.8554]
[1777849385502,35.94,79229.53,0.5,0.16067,0.00014,11.8554]
[1777849385549,35.94,79229.53,0.5,0.16067,0.00014,11.8554]
[1777849385568,35.94,79229.53,0.5,0.16067,0.00014,11.8554]
[1777849386176,35.94,79232.42,0.5,0.16108,0.00014,11.87532]
[1777849386321,35.94,79232.42,0.5,0.16108,0.00014,11.87532]
[1777849388443,35.94,79235.36,0.5,0.16149,0.00014,11.89573]
[1777849389174,35.94,79238.4,0.5,0.16192,0.00014,11.91678]
[1777849394503,35.94,79236.02,0.5,0.16161,0.00014,11.90158]
[1777849400178,35.95,79227.93,0.5,0.16051,0.00014,11.84751]
[1777849405212,35.95,79226.94,0.5,0.16041,0.00014,11.84212]
[1777849406221,35.95,79236.2,0.5,0.1617,0.00014,11.90603]
[1777849406717,35.95,79236.2,0.5,0.1617,0.00014,11.90603]
[1777849407227,35.95,79237.98,0.5,0.16196,0.00014,11.91847]
[1777849409926,35.95,79239.27,0.5,0.16215,0.00014,11.92774]
[1777849409943,35.95,79239.27,0.5,0.16215,0.00014,11.92774]
[1777849411702,35.95,79242.34,0.5,0.16252,0.00014,11.94319]
[1777849411733,35.95,79242.34,0.5,0.16252,0.00014,11.94319]
[1777849412476,35.95,79242.88,0.5,0.1626,0.00014,11.94704]
[1777849412506,35.95,79242.88,0.5,0.1626,0.00014,11.94704]
[1777849417299,35.96,79244.32,0.5,0.16282,0.00014,11.95765]
[1777849417336,35.96,79244.32,0.5,0.16282,0.00014,11.95765]
[1777849417895,35.96,79244.32,0.5,0.16282,0.00014,11.95765]
[1777849417907,35.96,79244.32,0.5,0.16282,0.00014,11.95765]
[1777849417994,35.96,79244.16,0.5,0.1628,0.00014,11.95669]
[1777849424346,35.96,79249.13,0.5,0.16351,0.00014,11.99147]
[1777849429381,35.96,79248.87,0.5,0.16349,0.00014,11.99016]
[1777849434416,35.96,79253.26,0.5,0.16412,0.00014,12.0208]
[1777849435817,35.96,79253.26,0.5,0.16412,0.00014,12.0208]
[1777849436167,35.96,79253.26,0.5,0.16412,0.00014,12.0208]
[1777849436312,35.96,79253.26,0.5,0.16412,0.00014,12.0208]
[1777849436543,35.96,79251.42,0.5,0.16386,0.00014,12.00822]
[1777849436680,35.96,79251.42,0.5,0.16386,0.00014,12.00822]
[1777849436760,35.96,79251.42,0.5,0.16386,0.00014,12.00822]
[1777849436781,35.96,79277.95,0.5,0.16764,0.00014,12.19063]
[1777849438791,35.96,79277.95,0.5,0.16764,0.00014,12.19058]
[1777849438857,35.96,79277.95,0.5,0.16764,0.00014,12.19058]
[1777849438876,35.96,79282.84,0.5,0.16833,0.00014,12.22389]
[1777849441479,35.96,79292.79,0.5,0.16977,0.00014,12.29224]
[1777849444277,35.96,79290.91,0.5,0.1695,0.00014,12.2793]
[1777849444318,35.96,79290.91,0.5,0.1695,0.00014,12.2793]
[1777849445383,35.96,79289.04,0.5,0.16923,0.00014,12.26646]
[1777849447180,35.96,79282.29,0.5,0.16826,0.00014,12.22031]
[1777849447199,35.96,79282.29,0.5,0.16826,0.00014,12.22031]
[1777849447212,35.96,79282.29,0.5,0.16826,0.00014,12.22031]
[1777849448157,35.96,79279.75,0.5,0.16791,0.00014,12.20346]
[1777849448201,35.96,79279.75,0.5,0.16791,0.00014,12.20346]
[1777849449443,35.96,79279.86,0.5,0.16793,0.00014,12.20453]
[1777849449459,35.96,79279.86,0.5,0.16793,0.00014,12.20453]
[1777849450268,35.96,79276.67,0.5,0.16747,0.00014,12.1824]
[1777849453203,35.96,79271.92,0.5,0.16678,0.00014,12.14966]
[1777849453298,35.96,79271.92,0.5,0.16678,0.00014,12.14966]
[1777849453538,35.96,79266.12,0.5,0.16596,0.00014,12.10974]
[1777849457595,35.96,79254.16,0.5,0.16425,0.00014,12.02735]
[1777849462840,35.96,79236.14,0.5,0.1617,0.00014,11.90278]
[1777849464657,35.96,79236.14,0.5,0.1617,0.00014,11.90278]
[1777849465095,35.96,79234.66,0.5,0.16149,0.00014,11.89263]
[1777849470637,35.96,79239.55,0.5,0.16217,0.00014,11.92603]
[1777849472186,35.96,79238.85,0.5,0.16207,0.00014,11.92117]
[1777849472250,35.96,79238.39,0.5,0.16195,0.00014,11.91197]
[1777849475705,35.96,79249.98,0.5,0.16357,0.00014,11.99144]
[1777849478731,35.96,79248.37,0.5,0.16334,0.00014,11.98013]
[1777849478775,35.96,79248.37,0.5,0.16334,0.00014,11.98013]
[1777849478788,35.96,79248.37,0.5,0.16334,0.00014,11.98013]
[1777849479283,35.96,79248.37,0.5,0.16334,0.00014,11.98013]
[1777849479309,35.96,79248.37,0.5,0.16334,0.00014,11.98013]
[1777849479948,35.96,79247.63,0.5,0.16324,0.00014,11.97492]
[1777849486059,35.96,79236.77,0.5,0.16169,0.00014,11.8994]
[1777849487493,35.95,79236.65,0.5,0.16167,0.00014,11.89818]
[1777849487532,35.95,79236.65,0.5,0.16167,0.00014,11.89818]
[1777849487548,35.95,79236.65,0.5,0.16167,0.00014,11.89818]
[1777849493050,35.95,79243.81,0.5,0.16265,0.00014,11.94651]
[1777849499082,35.95,79242.34,0.5,0.16244,0.00014,11.93595]
[1777849499132,35.95,79242.34,0.5,0.16244,0.00014,11.93595]
[1777849499331,35.95,79242.34,0.5,0.16244,0.00014,11.93595]
[1777849499373,35.95,79242.34,0.5,0.16244,0.00014,11.93595]
[1777849501366,35.95,79241.02,0.5,0.16225,0.00014,11.92671]
[1777849500880,35.95,79232.56,0.5,0.16106,0.00014,11.8685]
[1777849501450,35.95,79232.56,0.5,0.16106,0.00014,11.8685]
[1777849502293,35.95,79232.56,0.5,0.16106,0.00014,11.8685]
[1777849502466,35.95,79228.26,0.5,0.16046,0.00014,11.83891]
[1777849503146,35.95,79225.94,0.5,0.16013,0.00014,11.82294]
[1777849509014,35.95,79225.34,0.5,0.16006,0.00014,11.81908]
[1777849509054,35.95,79225.34,0.5,0.16006,0.00014,11.81908]
[1777849509115,35.95,79228.85,0.5,0.16055,0.00014,11.84329]
[1777849514465,35.95,79234.3,0.5,0.16131,0.00014,11.88082]
[1777849516353,35.95,79234.6,0.5,0.16135,0.00014,11.88288]
[1777849516384,35.95,79234.6,0.5,0.16135,0.00014,11.88288]
[1777849516394,35.95,79234.6,0.5,0.16135,0.00014,11.88288]
[1777849526056,35.95,79230.53,0.5,0.16079,0.00014,11.85498]
[1777849531091,35.95,79230.93,0.5,0.16078,0.00014,11.85185]
[1777849536126,35.95,79231.04,0.5,0.1608,0.00014,11.85276]
[1777849538509,35.95,79233.12,0.5,0.16109,0.00014,11.86712]
[1777849538935,35.95,79233.12,0.5,0.16109,0.00014,11.86712]
[1777849538980,35.95,79233.12,0.5,0.16109,0.00014,11.86712]
[1777849539149,35.95,79228.86,0.5,0.1605,0.00014,11.83783]
[1777849539490,35.95,79228.86,0.5,0.1605,0.00014,11.83783]
[1777849539536,35.95,79228.86,0.5,0.1605,0.00014,11.83783]
[1777849540156,35.95,79209.3,0.5,0.15778,0.00014,11.7032]
[1777849540962,35.95,79209.3,0.5,0.15778,0.00014,11.7032]
[1777849541219,35.95,79201.56,0.5,0.1567,0.00014,11.64961]
[1777849542955,35.95,79202.01,0.5,0.15676,0.00014,11.65257]
[1777849547209,35.95,79211.12,0.5,0.158,0.00014,11.71442]
[1777849548349,35.95,79211.12,0.5,0.158,0.00014,11.71442]
[1777849548419,35.95,79211.12,0.5,0.158,0.00014,11.71442]
[1777849548428,35.95,79215.72,0.5,0.15864,0.00014,11.74584]
[1777849548677,35.95,79215.72,0.5,0.15864,0.00014,11.74584]
[1777849548724,35.95,79215.72,0.5,0.15864,0.00014,11.74584]
[1777849549223,35.95,79215.72,0.5,0.15863,0.00014,11.7456]
[1777849549746,35.95,79215.72,0.5,0.15863,0.00014,11.7456]
[1777849549782,35.95,79215.72,0.5,0.15863,0.00014,11.7456]
[1777849549796,35.95,79215.72,0.5,0.15863,0.00014,11.7456]
[1777849550230,35.95,79216.18,0.5,0.15869,0.00014,11.74877]
[1777849552243,35.95,79226.9,0.5,0.16018,0.00014,11.82238]
[1777849555418,35.95,79219.51,0.5,0.15915,0.00014,11.77148]
[1777849557143,35.95,79219.51,0.5,0.15915,0.00014,11.77143]
[1777849557162,35.95,79219.51,0.5,0.15915,0.00014,11.77143]
[1777849557281,35.95,79221.28,0.5,0.15939,0.00014,11.78332]
[1777849562315,35.94,79225.17,0.5,0.1599,0.00014,11.80856]
[1777849568358,35.93,79226.33,0.5,0.16002,0.00014,11.81449]
[1777849570717,35.93,79232.61,0.5,0.16089,0.00014,11.85738]
[1777849571343,35.93,79232.61,0.5,0.16089,0.00014,11.85738]
[1777849571435,35.93,79235.75,0.5,0.16133,0.00014,11.87881]
[1777849573363,35.93,79235.75,0.5,0.16132,0.00014,11.87861]
[1777849573392,35.93,79236.36,0.5,0.1614,0.00014,11.8826]
[1777849573876,35.93,79236.36,0.5,0.1614,0.00014,11.8826]
[1777849574522,35.93,79236.37,0.5,0.1614,0.00014,11.88246]
[1777849574827,35.93,79236.37,0.5,0.1614,0.00014,11.88246]
[1777849575400,35.93,79236.37,0.5,0.1614,0.00014,11.88246]
[1777849575407,35.93,79236.66,0.5,0.16144,0.00014,11.88424]
[1777849579472,35.93,79235.57,0.5,0.16127,0.00014,11.87623]
[1777849580073,35.93,79235.57,0.5,0.16127,0.00014,11.87623]
[1777849580175,35.93,79235.69,0.5,0.16129,0.00014,11.87706]
[1777849580852,35.93,79235.69,0.5,0.16129,0.00014,11.87706]
[1777849586484,35.93,79236.7,0.5,0.16141,0.00014,11.88287]
[1777849591783,35.92,79233.87,0.5,0.161,0.00014,11.86267]
[1777849591861,35.92,79233.87,0.5,0.161,0.00014,11.86267]
[1777849592188,35.92,79233.87,0.5,0.161,0.00014,11.86267]
[1777849594118,35.92,79220.92,0.5,0.15911,0.00014,11.76687]
[1777849599703,35.92,79220.74,0.5,0.15906,0.00014,11.76429]
[1777849599722,35.92,79220.74,0.5,0.15906,0.00014,11.76429]
[1777849599751,35.92,79220.74,0.5,0.15906,0.00014,11.76429]
[1777849605615,35.91,79220.35,0.5,0.15897,0.00014,11.7599]
[1777849610416,35.91,79221.76,0.5,0.15915,0.00014,11.76891]
[1777849610482,35.91,79221.76,0.5,0.15915,0.00014,11.76891]
[1777849611940,35.91,79219.16,0.5,0.15878,0.00014,11.7503]
[1777849611961,35.91,79219.16,0.5,0.15878,0.00014,11.7503]
[1777849612407,35.91,79219.16,0.5,0.15878,0.00014,11.7503]
[1777849612484,35.91,79214.35,0.5,0.15811,0.00014,11.71696]
[1777849613970,35.91,79214.35,0.5,0.15811,0.00014,11.71696]
[1777849613991,35.91,79211.17,0.5,0.15766,0.00014,11.69489]
[1777849618963,35.91,79211.07,0.5,0.15764,0.00014,11.69393]
[1777849619031,35.91,79211.07,0.5,0.15764,0.00014,11.69393]
[1777849619048,35.91,79211.07,0.5,0.15764,0.00014,11.69393]
[1777849619472,35.91,79211.07,0.5,0.15764,0.00014,11.69393]
[1777849619444,35.9,79210.19,0.5,0.15751,0.00014,11.68747]
[1777849619536,35.9,79210.19,0.5,0.15751,0.00014,11.68747]
[1777849619581,35.9,79210.19,0.5,0.15751,0.00014,11.68747]
[1777849620131,35.9,79193.21,0.5,0.15518,0.00014,11.57043]
[1777849621808,35.9,79193.21,0.5,0.15517,0.00014,11.57024]
[1777849621878,35.9,79185.39,0.5,0.1541,0.00014,11.51638]
[1777849624338,35.9,79185.39,0.5,0.1541,0.00014,11.51628]
[1777849624506,35.9,79185.11,0.5,0.15406,0.00014,11.51407]
[1777849624649,35.9,79185.11,0.5,0.15406,0.00014,11.51407]
[1777849624705,35.9,79185.11,0.5,0.15406,0.00014,11.51407]
[1777849624755,35.9,79185.11,0.5,0.15406,0.00014,11.51407]
[1777849625889,35.9,79158.56,0.5,0.15046,0.00013,11.33128]
[1777849627942,35.9,79158.56,0.5,0.15046,0.00013,11.33105]
[1777849628455,35.9,79158.56,0.5,0.15046,0.00013,11.33105]
[1777849628496,35.9,79158.58,0.5,0.15046,0.00013,11.33093]
[1777849628577,35.9,79158.58,0.5,0.15046,0.00013,11.33093]
[1777849628739,35.9,79158.58,0.5,0.15046,0.00013,11.33093]
[1777849628890,35.9,79158.58,0.5,0.15046,0.00013,11.33093]
[1777849628965,35.9,79158.58,0.5,0.15046,0.00013,11.33093]
[1777849629058,35.9,79158.58,0.5,0.15046,0.00013,11.33093]
[1777849629164,35.9,79158.58,0.5,0.15046,0.00013,11.33093]
[1777849629503,35.9,79124.56,0.5,0.14594,0.00013,11.09717]
[1777849630160,35.9,79124.56,0.5,0.14594,0.00013,11.09717]
[1777849630346,35.9,79124.56,0.5,0.14594,0.00013,11.09717]
[1777849630445,35.9,79122.07,0.5,0.14561,0.00013,11.0803]
[1777849630897,35.9,79122.07,0.5,0.14561,0.00013,11.0803]
[1777849630939,35.9,79122.07,0.5,0.14561,0.00013,11.0803]
[1777849630992,35.9,79121.67,0.5,0.14556,0.00013,11.07755]
[1777849634427,35.9,79121.93,0.5,0.1456,0.00013,11.07984]
[1777849636951,35.9,79118.27,0.5,0.14514,0.00013,11.0554]
[1777849637176,35.9,79118.27,0.5,0.14514,0.00013,11.0554]
[1777849637257,35.9,79118.27,0.5,0.14514,0.00013,11.0554]
[1777849637392,35.9,79116.96,0.5,0.14496,0.00013,11.04642]
[1777849638041,35.9,79105.23,0.5,0.14344,0.00013,10.9661]
[1777849639985,35.9,79104.12,0.5,0.14329,0.00013,10.95834]
[1777849642475,35.9,79105.72,0.5,0.14349,0.00013,10.96917]
[1777849643935,35.9,79105.55,0.5,0.14346,0.00013,10.96737]
[1777849643959,35.9,79105.55,0.5,0.14346,0.00013,10.96737]
[1777849644081,35.9,79104.8,0.5,0.14336,0.00013,10.9619]
[1777849648204,35.9,79104.42,0.5,0.14329,0.00013,10.95831]
[1777849648324,35.9,79104.42,0.5,0.14329,0.00013,10.95831]
[1777849648342,35.9,79102.88,0.5,0.14308,0.00013,10.94743]
[1777849650402,35.9,79102.88,0.5,0.14307,0.00013,10.94713]
[1777849650448,35.89,79117.28,0.5,0.14494,0.00013,11.04514]
[1777849651351,35.89,79117.28,0.5,0.14494,0.00013,11.04514]
[1777849652216,35.89,79117.45,0.5,0.1449,0.00013,11.04037]
[1777849652595,35.89,79118.7,0.5,0.14506,0.00013,11.04895]
[1777849652949,35.89,79118.7,0.5,0.14506,0.00013,11.04895]
[1777849653015,35.89,79118.7,0.5,0.14506,0.00013,11.04895]
[1777849653070,35.89,79118.7,0.5,0.14506,0.00013,11.04895]
[1777849653350,35.89,79118.7,0.5,0.14506,0.00013,11.04895]
[1777849653501,35.9,79140.15,0.5,0.14791,0.00013,11.19698]
[1777849654225,35.9,79147.54,0.5,0.14889,0.00013,11.24775]
[1777849655257,35.9,79147.54,0.5,0.14889,0.00013,11.24775]
[1777849656207,35.9,79149.59,0.5,0.14916,0.00013,11.26172]
[1777849656352,35.9,79149.59,0.5,0.14916,0.00013,11.26172]
[1777849656374,35.9,79149.59,0.5,0.14916,0.00013,11.26172]
[1777849656452,35.9,79164.94,0.5,0.15122,0.00013,11.367]
[1777849656761,35.9,79164.94,0.5,0.15122,0.00013,11.367]
[1777849656770,35.9,79164.94,0.5,0.15122,0.00013,11.367]
[1777849656774,35.9,79164.94,0.5,0.15122,0.00013,11.367]
[1777849656794,35.9,79164.94,0.5,0.15122,0.00013,11.367]
[1777849657148,35.9,79164.94,0.5,0.15122,0.00013,11.367]
[1777849657186,35.9,79164.94,0.5,0.15122,0.00013,11.367]
[1777849657235,35.9,79169.41,0.5,0.15182,0.00014,11.39774]
[1777849658468,35.9,79169.41,0.5,0.15182,0.00014,11.39774]
[1777849658498,35.9,79169.41,0.5,0.15182,0.00014,11.39774]
[1777849658767,35.9,79168.65,0.5,0.15171,0.00013,11.39243]
[1777849664299,35.89,79169.18,0.5,0.15177,0.00014,11.39508]
[1777849664796,35.89,79169.18,0.5,0.15177,0.00014,11.39508]
[1777849665066,35.89,79169.18,0.5,0.15176,0.00014,11.39486]
[1777849667979,35.89,79170.63,0.5,0.15194,0.00014,11.40407]
[1777849673111,35.85,79169.44,0.5,0.15152,0.00014,11.38292]
[1777849678146,35.85,79169.38,0.5,0.15148,0.00014,11.3806]
[1777849683180,35.84,79169.14,0.5,0.15141,0.00013,11.37706]
[1777849688218,35.84,79170.45,0.5,0.15154,0.00014,11.38419]
[1777849693292,35.83,79169.43,0.5,0.15137,0.00014,11.37526]
[1777849696367,35.83,79161.73,0.5,0.15031,0.00013,11.32106]
[1777849697013,35.83,79161.73,0.5,0.15031,0.00013,11.32106]
[1777849697030,35.83,79161.73,0.5,0.15031,0.00013,11.32106]
[1777849697064,35.83,79161.73,0.5,0.15031,0.00013,11.32106]
[1777849697193,35.83,79161.73,0.5,0.15031,0.00013,11.32106]
[1777849697232,35.83,79161.73,0.5,0.15031,0.00013,11.32106]
[1777849697285,35.83,79161.73,0.5,0.15031,0.00013,11.32106]
[1777849697345,35.83,79157.86,0.5,0.14978,0.00013,11.29402]
[1777849698489,35.83,79157.86,0.5,0.14978,0.00013,11.29402]
[1777849702612,35.82,79154.71,0.5,0.14933,0.00013,11.27105]
[1777849703363,35.82,79154.98,0.5,0.14936,0.00013,11.27231]
[1777849703728,35.82,79154.98,0.5,0.14936,0.00013,11.27231]
[1777849703832,35.82,79154.98,0.5,0.14936,0.00013,11.27231]
[1777849703957,35.82,79154.98,0.5,0.14936,0.00013,11.27231]
[1777849704579,35.82,79146.1,0.5,0.14817,0.00013,11.21085]
[1777849705326,35.82,79146.1,0.5,0.14817,0.00013,11.21085]
[1777849705479,35.82,79146.1,0.5,0.14817,0.00013,11.21085]
[1777849705566,35.82,79139.74,0.5,0.14732,0.00013,11.16679]
[1777849711419,35.78,79139.97,0.5,0.14699,0.00013,11.14761]
[1777849716450,35.76,79143.27,0.5,0.1473,0.00013,11.16352]
[1777849717627,35.75,79149.66,0.5,0.14811,0.00013,11.20566]
[1777849721496,35.75,79157.11,0.5,0.14909,0.00013,11.25618]
[1777849726532,35.75,79157.67,0.5,0.14914,0.00013,11.25895]
[1777849729988,35.74,79158.63,0.5,0.14922,0.00013,11.2632]
[1777849730968,35.74,79164.21,0.5,0.14997,0.00013,11.30147]
[1777849731567,35.74,79164.21,0.5,0.14997,0.00013,11.30147]
[1777849731609,35.74,79164.0,0.5,0.14994,0.00013,11.29978]
[1777849736620,35.74,79162.36,0.5,0.14971,0.00013,11.28808]
[1777849737307,35.74,79162.36,0.5,0.14971,0.00013,11.28808]
[1777849737328,35.74,79162.36,0.5,0.14971,0.00013,11.28808]
[1777849737345,35.74,79162.36,0.5,0.14971,0.00013,11.28808]
[1777849741464,35.74,79167.02,0.5,0.15033,0.00013,11.31979]
[1777849741497,35.74,79167.02,0.5,0.15033,0.00013,11.31979]
[1777849742002,35.73,79166.52,0.5,0.15026,0.00013,11.31622]
[1777849742022,35.73,79161.78,0.5,0.14962,0.00013,11.28349]
[1777849747696,35.73,79156.58,0.5,0.1489,0.00013,11.24642]
[1777849752732,35.73,79155.11,0.5,0.14868,0.00013,11.23532]
[1777849757767,35.73,79152.71,0.5,0.14834,0.00013,11.21777]
[1777849761386,35.72,79152.2,0.5,0.14826,0.00013,11.21387]
[1777849761591,35.72,79152.2,0.5,0.14826,0.00013,11.21387]
[1777849761661,35.72,79151.93,0.5,0.14822,0.00013,11.21164]
[1777849761789,35.72,79151.93,0.5,0.14822,0.00013,11.21164]
[1777849762295,35.72,79151.93,0.5,0.14822,0.00013,11.21164]
[1777849762374,35.72,79142.29,0.5,0.14694,0.00013,11.14513]
[1777849763479,35.72,79142.29,0.5,0.14694,0.00013,11.14513]
[1777849763570,35.72,79137.45,0.5,0.14625,0.00013,11.1095]
[1777849764611,35.72,79137.45,0.5,0.14625,0.00013,11.1095]
[1777849764659,35.71,79138.27,0.5,0.14634,0.00013,11.11432]
[1777849764696,35.71,79138.27,0.5,0.14634,0.00013,11.11432]
[1777849765597,35.71,79138.27,0.5,0.14634,0.00013,11.11432]
[1777849766373,35.71,79136.88,0.5,0.14614,0.00013,11.10379]
[1777849767283,35.71,79136.88,0.5,0.14614,0.00013,11.10379]
[1777849767369,35.71,79136.88,0.5,0.14614,0.00013,11.10379]
[1777849767434,35.71,79136.82,0.5,0.14611,0.00013,11.10203]
[1777849768350,35.71,79136.82,0.5,0.14611,0.00013,11.10203]
[1777849770380,35.71,79135.55,0.5,0.14593,0.00013,11.09285]
[1777849770472,35.71,79135.36,0.5,0.14589,0.00013,11.09082]
[1777849772443,35.71,79134.53,0.5,0.14572,0.00013,11.07909]
[1777849772544,35.7,79128.95,0.5,0.14497,0.00013,11.03991]
[1777849774002,35.7,79128.95,0.5,0.14497,0.00013,11.03991]
[1777849774375,35.7,79128.18,0.5,0.14487,0.00013,11.03487]
[1777849778521,35.7,79125.47,0.5,0.14452,0.00013,11.01658]
[1777849778599,35.71,79125.53,0.5,0.14454,0.00013,11.01742]
[1777849779172,35.71,79125.53,0.5,0.14454,0.00013,11.01742]
[1777849779206,35.71,79125.53,0.5,0.14454,0.00013,11.01742]
[1777849780563,35.71,79125.36,0.5,0.14452,0.00013,11.01625]
[1777849785583,35.69,79124.72,0.5,0.14435,0.00013,11.00743]
[1777849790998,35.65,79126.07,0.5,0.14422,0.00013,11.00114]
[1777849793619,35.65,79126.57,0.5,0.14428,0.00013,11.00434]
[1777849793654,35.65,79126.57,0.5,0.14428,0.00013,11.00434]
[1777849793669,35.65,79126.57,0.5,0.14428,0.00013,11.00434]
[1777849796683,35.65,79125.82,0.5,0.14417,0.00013,10.99841]
[1777849797042,35.65,79125.69,0.5,0.14414,0.00013,10.99702]
[1777849801692,35.64,79126.87,0.5,0.14428,0.00013,11.0044]
[1777849802079,35.64,79125.49,0.5,0.14409,0.00013,10.99437]
[1777849806239,35.64,79125.55,0.5,0.14409,0.00013,10.99404]
[1777849806328,35.64,79125.76,0.5,0.14411,0.00013,10.99524]
[1777849808966,35.64,79128.9,0.5,0.14451,0.00013,11.01643]
[1777849808998,35.64,79128.9,0.5,0.14451,0.00013,11.01643]
[1777849810946,35.64,79128.63,0.5,0.14447,0.00013,11.01402]
[1777849812859,35.63,79127.4,0.5,0.14429,0.00013,11.00498]
[1777849813157,35.63,79122.43,0.5,0.14363,0.00013,10.97041]
[1777849817458,35.63,79119.88,0.5,0.14329,0.00013,10.95214]
[1777849817510,35.63,79118.58,0.5,0.14311,0.00013,10.94274]
[1777849823227,35.63,79118.21,0.5,0.14304,0.00013,10.93911]
[1777849828263,35.62,79119.88,0.5,0.14324,0.00013,10.94948]
[1777849833297,35.62,79120.44,0.5,0.14322,0.00013,10.94611]
[1777849837426,35.62,79118.35,0.5,0.14294,0.00013,10.93096]
[1777849838369,35.62,79118.47,0.5,0.14295,0.00013,10.93155]
[1777849841387,35.61,79114.17,0.5,0.14232,0.00013,10.89881]
[1777849842299,35.61,79113.85,0.5,0.14228,0.00013,10.8966]
[1777849844346,35.59,79110.0,0.5,0.14167,0.00013,10.86409]
[1777849846963,35.59,79107.38,0.5,0.14131,0.00013,10.84526]
[1777849847589,35.59,79107.38,0.5,0.14131,0.00013,10.84526]
[1777849849375,35.59,79114.47,0.5,0.14222,0.00013,10.89346]
[1777849850221,35.59,79110.76,0.5,0.14174,0.00013,10.86785]
[1777849850377,35.59,79110.76,0.5,0.14174,0.00013,10.86785]
[1777849850967,35.58,79107.15,0.5,0.14121,0.00013,10.83979]
[1777849853917,35.58,79104.5,0.5,0.14085,0.00013,10.82075]
[1777849859085,35.58,79103.72,0.5,0.14073,0.00013,10.81424]
[1777849859467,35.58,79103.72,0.5,0.14073,0.00013,10.81424]
[1777849859558,35.58,79103.72,0.5,0.14073,0.00013,10.81424]
[1777849859681,35.58,79103.72,0.5,0.14073,0.00013,10.81424]
[1777849860383,35.57,79096.87,0.5,0.13983,0.00013,10.76655]
[1777849860480,35.57,79096.87,0.5,0.13983,0.00013,10.76655]
[1777849860528,35.57,79096.87,0.5,0.13983,0.00013,10.76655]
[1777849862505,35.57,79113.99,0.5,0.14205,0.00013,10.88429]
[1777849866839,35.55,79115.89,0.5,0.14211,0.00013,10.88784]
[1777849873582,35.54,79117.8,0.5,0.14231,0.00013,10.8984]
[1777849874590,35.54,79109.16,0.5,0.14117,0.00013,10.83827]
[1777849879624,35.53,79111.05,0.5,0.14139,0.00013,10.84966]
[1777849883348,35.53,79104.37,0.5,0.14051,0.00013,10.80329]
[1777849883371,35.53,79104.37,0.5,0.14051,0.00013,10.80329]
[1777849883398,35.53,79104.37,0.5,0.14051,0.00013,10.80329]
[1777849883479,35.53,79104.37,0.5,0.14051,0.00013,10.80329]
[1777849883653,35.53,79104.28,0.5,0.1405,0.00013,10.80262]
[1777849885667,35.53,79094.35,0.5,0.13921,0.00013,10.73361]
[1777849887682,35.53,79085.24,0.5,0.13801,0.00013,10.6695]
[1777849888170,35.53,79085.24,0.5,0.13801,0.00013,10.6695]
[1777849888179,35.53,79085.24,0.5,0.13801,0.00013,10.6695]
[1777849890702,35.52,79094.78,0.5,0.13922,0.00013,10.73437]
[1777849895738,35.52,79096.66,0.5,0.13938,0.00013,10.73998]
[1777849900772,35.52,79097.2,0.5,0.13943,0.00013,10.74275]
[1777849901516,35.52,79097.2,0.5,0.13943,0.00013,10.74275]
[1777849901780,35.52,79097.09,0.5,0.13941,0.00013,10.74182]
[1777849904495,35.52,79100.96,0.5,0.1399,0.00013,10.76814]
[1777849904801,35.52,79100.23,0.5,0.1398,0.00013,10.7629]
[1777849906816,35.52,79089.77,0.5,0.13845,0.00013,10.69046]
[1777849912074,35.51,79088.29,0.5,0.13826,0.00013,10.68]
[1777849914688,35.51,79088.42,0.5,0.13827,0.00013,10.6808]
[1777849914774,35.51,79088.42,0.5,0.13827,0.00013,10.6808]
[1777849916406,35.51,79087.29,0.5,0.13812,0.00013,10.67296]
[1777849917806,35.51,79084.01,0.5,0.1377,0.00013,10.65033]
[1777849918672,35.51,79084.01,0.5,0.1377,0.00013,10.65035]
[1777849918977,35.51,79086.77,0.5,0.13806,0.00013,10.66935]
[1777849924943,35.51,79085.26,0.5,0.13786,0.00013,10.65891]
[1777849927892,35.51,79084.44,0.5,0.13776,0.00013,10.65328]
[1777849933654,35.52,79084.42,0.5,0.13783,0.00013,10.65695]
[1777849937053,35.54,79089.87,0.5,0.1386,0.00013,10.69855]
[1777849937113,35.54,79094.97,0.5,0.13927,0.00013,10.734]
[1777849939410,35.54,79101.7,0.5,0.14014,0.00013,10.78071]
[1777849945083,35.54,79100.02,0.5,0.13994,0.00013,10.77012]
[1777849950118,35.54,79098.06,0.5,0.1397,0.00013,10.75738]
[1777849951715,35.54,79098.06,0.5,0.1397,0.00013,10.75738]
[1777849951733,35.54,79098.01,0.5,0.13964,0.00013,10.75136]
[1777849951912,35.54,79098.01,0.5,0.13964,0.00013,10.75136]
[1777849957780,35.55,79087.23,0.5,0.13827,0.00013,10.67795]
[1777849963211,35.55,79095.04,0.5,0.13931,0.00013,10.7337]
[1777849968245,35.55,79100.95,0.5,0.14009,0.00013,10.77538]
[1777849973279,35.56,79098.87,0.5,0.13984,0.00013,10.76201]
[1777849978316,35.56,79100.16,0.5,0.14003,0.00013,10.7719]
[1777849982343,35.56,79091.8,0.5,0.13897,0.00013,10.71516]
[1777849987378,35.57,79093.46,0.5,0.13921,0.00013,10.72802]
[1777849992412,35.57,79094.64,0.5,0.13939,0.00013,10.7376]
[1777849997448,35.57,79094.31,0.5,0.13937,0.00013,10.7368]
[1777850002483,35.58,79100.21,0.5,0.14016,0.00013,10.77893]
[1777850007519,35.58,79096.68,0.5,0.13973,0.00013,10.75589]
[1777850010914,35.58,79092.18,0.5,0.13916,0.00013,10.72546]
[1777850010927,35.6,79080.2,0.5,0.13776,0.00013,10.65012]
[1777850011474,35.6,79080.2,0.5,0.13776,0.00013,10.65012]
[1777850011495,35.6,79080.2,0.5,0.13776,0.00013,10.65012]
[1777850011928,35.6,79073.43,0.5,0.13684,0.00013,10.59802]
[1777850013363,35.6,79073.43,0.5,0.13684,0.00013,10.59802]
[1777850013561,35.6,79072.68,0.5,0.13676,0.00013,10.59335]
[1777850018660,35.61,79066.93,0.5,0.13606,0.00013,10.55581]
[1777850018699,35.61,79063.42,0.5,0.13563,0.00013,10.5322]
[1777850023630,35.62,79055.0,0.5,0.13461,0.00013,10.47704]
[1777850025527,35.62,79054.76,0.5,0.13459,0.00013,10.47594]
[1777850025645,35.62,79053.94,0.5,0.1345,0.00013,10.47086]
[1777850029581,35.63,79053.33,0.5,0.13447,0.00013,10.46884]
[1777850029676,35.63,79051.98,0.5,0.13431,0.00013,10.46014]
[1777850031313,35.63,79051.86,0.5,0.13429,0.00013,10.45932]
[1777850031614,35.63,79051.86,0.5,0.13429,0.00013,10.45932]
[1777850033652,35.63,79056.45,0.5,0.13489,0.00013,10.49184]
[1777850033706,35.63,79058.19,0.5,0.13513,0.00013,10.50471]
[1777850034949,35.63,79058.19,0.5,0.13513,0.00013,10.50471]
[1777850034965,35.64,79057.91,0.5,0.1351,0.00013,10.50324]
[1777850036941,35.65,79057.91,0.5,0.13518,0.00013,10.50776]
[1777850039095,35.66,79064.04,0.5,0.13606,0.00013,10.55502]
[1777850044781,35.67,79062.68,0.5,0.13593,0.00013,10.54792]
[1777850046267,35.67,79063.3,0.5,0.13601,0.00013,10.55252]
[1777850046288,35.67,79063.3,0.5,0.13601,0.00013,10.55252]
[1777850046295,35.67,79063.3,0.5,0.13601,0.00013,10.55252]
[1777850046911,35.67,79063.3,0.5,0.13601,0.00013,10.55252]
[1777850046948,35.67,79063.3,0.5,0.13601,0.00013,10.55252]
[1777850047841,35.67,79066.27,0.5,0.13639,0.00013,10.57321]
[1777850051297,35.67,79068.02,0.5,0.13664,0.00013,10.58652]
[1777850051331,35.67,79068.02,0.5,0.13664,0.00013,10.58652]
[1777850051342,35.67,79068.02,0.5,0.13664,0.00013,10.58652]
[1777850054306,35.68,79072.58,0.5,0.13724,0.00013,10.61874]
[1777850054346,35.68,79072.58,0.5,0.13724,0.00013,10.61874]
[1777850055113,35.68,79074.07,0.5,0.13743,0.00013,10.62926]
[1777850055142,35.68,79074.07,0.5,0.13743,0.00013,10.62926]
[1777850058113,35.68,79075.44,0.5,0.13762,0.00013,10.63925]
[1777850063911,35.68,79077.72,0.5,0.13795,0.00013,10.65689]
[1777850066619,35.69,79079.13,0.5,0.13814,0.00013,10.66713]
[1777850071967,35.69,79081.2,0.5,0.13837,0.00013,10.67699]
[1777850072090,35.69,79081.2,0.5,0.13837,0.00013,10.67699]
[1777850078010,35.69,79088.43,0.5,0.13932,0.00013,10.728]
[1777850083511,35.7,79088.34,0.5,0.13933,0.00013,10.72804]
[1777850088085,35.7,79085.44,0.5,0.13898,0.00013,10.70957]
[1777850094106,35.7,79086.08,0.5,0.13909,0.00013,10.71551]
[1777850100188,35.71,79090.44,0.5,0.13968,0.00013,10.74701]
[1777850105209,35.71,79090.39,0.5,0.13969,0.00013,10.74758]
[1777850110247,35.72,79088.78,0.5,0.13951,0.00013,10.73774]
[1777850112578,35.72,79088.96,0.5,0.13954,0.00013,10.73922]
[1777850112682,35.72,79088.96,0.5,0.13954,0.00013,10.73922]
[1777850112769,35.72,79088.96,0.5,0.13954,0.00013,10.73922]
[1777850112857,35.72,79088.96,0.5,0.13954,0.00013,10.73922]
[1777850112984,35.72,79088.96,0.5,0.13954,0.00013,10.73922]
[1777850113013,35.72,79088.96,0.5,0.13954,0.00013,10.73922]
[1777850113027,35.72,79088.94,0.5,0.13954,0.00013,10.73957]
[1777850113622,35.72,79076.8,0.5,0.13799,0.00013,10.65627]
[1777850114486,35.72,79076.8,0.5,0.13799,0.00013,10.65627]
[1777850114552,35.72,79076.8,0.5,0.13799,0.00013,10.65627]
[1777850114900,35.72,79076.8,0.5,0.13799,0.00013,10.65627]
[1777850114988,35.72,79076.8,0.5,0.13799,0.00013,10.65627]
[1777850114991,35.72,79076.8,0.5,0.13799,0.00013,10.65627]
[1777850115072,35.72,79070.1,0.5,0.13715,0.00013,10.61096]
[1777850115870,35.72,79070.1,0.5,0.13715,0.00013,10.61096]
[1777850116007,35.72,79070.1,0.5,0.13715,0.00013,10.61096]
[1777850116078,35.73,79049.74,0.5,0.13465,0.00013,10.47559]
[1777850116678,35.73,79049.74,0.5,0.13465,0.00013,10.47559]
[1777850116725,35.73,79049.74,0.5,0.13465,0.00013,10.47559]
[1777850116973,35.73,79049.74,0.5,0.13465,0.00013,10.47559]
[1777850117473,35.73,79043.03,0.5,0.13382,0.00012,10.43033]
[1777850117508,35.73,79043.03,0.5,0.13382,0.00012,10.43033]
[1777850119043,35.73,79042.74,0.5,0.13378,0.00012,10.42835]
[1777850119067,35.73,79042.74,0.5,0.13378,0.00012,10.42835]
[1777850122279,35.74,79045.51,0.5,0.13417,0.00013,10.44934]
[1777850122313,35.74,79045.51,0.5,0.13417,0.00013,10.44934]
[1777850122319,35.74,79045.51,0.5,0.13417,0.00013,10.44934]
[1777850127550,35.74,79043.06,0.5,0.1339,0.00012,10.43477]
[1777850128998,35.74,79043.06,0.5,0.1339,0.00012,10.43477]
[1777850138450,35.75,79034.72,0.5,0.13287,0.00012,10.37574]
[1777850140163,35.76,79032.05,0.5,0.13256,0.00012,10.35833]
[1777850140272,35.76,79032.05,0.5,0.13256,0.00012,10.35833]
[1777850141311,35.76,79032.05,0.5,0.13256,0.00012,10.35833]
[1777850141472,35.76,79021.7,0.5,0.13128,0.00012,10.28827]
[1777850144121,35.77,79018.15,0.5,0.13094,0.00012,10.26912]
[1777850144164,35.78,79018.18,0.5,0.13104,0.00012,10.27454]
[1777850145352,35.79,79015.44,0.5,0.13071,0.00012,10.25633]
[1777850146859,35.79,79014.63,0.5,0.13063,0.00012,10.2517]
[1777850146925,35.79,79013.59,0.5,0.13051,0.00012,10.24509]
[1777850149505,35.79,79009.48,0.5,0.13001,0.00012,10.21764]
[1777850149793,35.79,79009.48,0.5,0.13001,0.00012,10.21764]
[1777850150528,35.79,79006.23,0.5,0.12963,0.00012,10.19661]
[1777850151515,35.79,79006.67,0.5,0.12969,0.00012,10.1996]
[1777850152957,35.79,79006.4,0.5,0.12966,0.00012,10.19825]
[1777850156137,35.8,79004.77,0.5,0.12947,0.00012,10.18775]
[1777850156231,35.8,79005.17,0.5,0.12952,0.00012,10.19053]
[1777850156576,35.8,79006.8,0.5,0.12972,0.00012,10.20165]
[1777850157547,35.8,79006.8,0.5,0.12972,0.00012,10.20165]
[1777850157643,35.8,79015.06,0.5,0.13074,0.00012,10.25777]
[1777850158365,35.8,79015.06,0.5,0.13074,0.00012,10.25777]
[1777850163636,35.8,79022.37,0.5,0.13163,0.00012,10.30727]
[1777850168670,35.79,79023.42,0.5,0.13175,0.00012,10.31398]
[1777850173707,35.79,79020.02,0.5,0.13133,0.00012,10.29047]
[1777850177272,35.79,79024.01,0.5,0.13182,0.00012,10.31739]
[1777850182769,35.79,79013.97,0.5,0.13057,0.00012,10.24863]
[1777850187973,35.79,79011.35,0.5,0.13025,0.00012,10.23085]
[1777850193846,35.79,79017.98,0.5,0.131,0.00012,10.26995]
[1777850198983,35.79,79017.06,0.5,0.13089,0.00012,10.26358]
[1777850199325,35.79,79016.67,0.5,0.13084,0.00012,10.26091]
[1777850199890,35.79,79016.67,0.5,0.13084,0.00012,10.26091]
[1777850200894,35.79,79025.24,0.5,0.13189,0.00012,10.31905]
[1777850202165,35.79,79025.24,0.5,0.13189,0.00012,10.31905]
[1777850202209,35.79,79026.76,0.5,0.13208,0.00012,10.32927]
[1777850202226,35.79,79026.76,0.5,0.13208,0.00012,10.32927]
[1777850202935,35.79,79026.76,0.5,0.13208,0.00012,10.32927]
[1777850202956,35.79,79026.76,0.5,0.13208,0.00012,10.32927]
[1777850203683,35.79,79027.58,0.5,0.13218,0.00012,10.33472]
[1777850203742,35.79,79027.58,0.5,0.13218,0.00012,10.33472]
[1777850203953,35.79,79027.58,0.5,0.13218,0.00012,10.33472]
[1777850204054,35.79,79029.65,0.5,0.13243,0.00012,10.34868]
[1777850208113,35.79,79043.3,0.5,0.13414,0.00013,10.442]
[1777850210112,35.79,79052.57,0.5,0.1353,0.00013,10.50514]
[1777850211551,35.79,79052.57,0.5,0.1353,0.00013,10.50514]
[1777850211811,35.79,79052.57,0.5,0.1353,0.00013,10.50514]
[1777850211977,35.79,79043.81,0.5,0.1342,0.00013,10.44527]
[1777850212212,35.79,79043.81,0.5,0.1342,0.00013,10.44527]
[1777850212264,35.79,79043.81,0.5,0.1342,0.00013,10.44527]
[1777850212980,35.79,79029.15,0.5,0.13237,0.00012,10.34537]
[1777850213555,35.79,79029.15,0.5,0.13237,0.00012,10.34537]
[1777850213590,35.79,79029.15,0.5,0.13237,0.00012,10.34537]
[1777850213987,35.79,79025.47,0.5,0.13192,0.00012,10.32043]
[1777850215340,35.79,79025.69,0.5,0.13195,0.00012,10.322]
[1777850215369,35.79,79025.69,0.5,0.13195,0.00012,10.322]
[1777850216016,35.79,79025.69,0.5,0.13195,0.00012,10.322]
[1777850216058,35.79,79025.69,0.5,0.13195,0.00012,10.322]
[1777850216065,35.79,79025.69,0.5,0.13195,0.00012,10.322]
[1777850216117,35.79,79025.32,0.5,0.1319,0.00012,10.31963]
[1777850216440,35.79,79025.32,0.5,0.1319,0.00012,10.31963]
[1777850216959,35.79,79025.32,0.5,0.1319,0.00012,10.31963]
[1777850217110,35.79,79025.32,0.5,0.1319,0.00012,10.31963]
[1777850217126,35.79,79025.32,0.5,0.1319,0.00012,10.31963]
[1777850217176,35.79,79014.02,0.5,0.13051,0.00012,10.24283]
[1777850217345,35.79,79014.02,0.5,0.13051,0.00012,10.24283]
[1777850217519,35.79,79014.02,0.5,0.13051,0.00012,10.24283]
[1777850217567,35.79,79014.02,0.5,0.13051,0.00012,10.24283]
[1777850217643,35.79,79014.02,0.5,0.13051,0.00012,10.24283]
[1777850218186,35.79,79001.51,0.5,0.12898,0.00012,10.15807]
[1777850218256,35.79,79001.51,0.5,0.12898,0.00012,10.15807]
[1777850218901,35.79,79001.51,0.5,0.12898,0.00012,10.15807]
[1777850218919,35.79,79001.51,0.5,0.12898,0.00012,10.15807]
[1777850219022,35.79,79001.51,0.5,0.12898,0.00012,10.15807]
[1777850224063,35.79,79002.59,0.5,0.12914,0.00012,10.1665]
[1777850230540,35.8,79005.09,0.5,0.12946,0.00012,10.18427]
[1777850236144,35.8,79006.9,0.5,0.12971,0.00012,10.19823]
[1777850241180,35.8,79008.94,0.5,0.12997,0.00012,10.21292]
[1777850246214,35.81,79014.08,0.5,0.13062,0.00012,10.24854]
[1777850250990,35.81,79014.89,0.5,0.13072,0.00012,10.25429]
[1777850251975,35.81,79014.95,0.5,0.13067,0.00012,10.24908]
[1777850252564,35.81,79018.27,0.5,0.13108,0.00012,10.27171]
[1777850256405,35.81,79018.9,0.5,0.13116,0.00012,10.27625]
[1777850256947,35.81,79018.9,0.5,0.13116,0.00012,10.27625]
[1777850257932,35.81,79025.65,0.5,0.132,0.00012,10.32219]
[1777850258955,35.81,79025.89,0.5,0.13203,0.00012,10.32388]
[1777850264018,35.81,79020.56,0.5,0.13138,0.00012,10.28798]
[1777850266436,35.81,79018.37,0.5,0.13111,0.00012,10.27334]
[1777850267927,35.81,79017.97,0.5,0.13107,0.00012,10.27087]
[1777850267994,35.81,79011.5,0.5,0.13028,0.00012,10.22707]
[1777850273403,35.81,79009.31,0.5,0.13002,0.00012,10.21311]
[1777850277245,35.81,79008.52,0.5,0.12993,0.00012,10.20808]
[1777850277701,35.81,79008.52,0.5,0.12993,0.00012,10.20808]
[1777850283473,35.82,79006.96,0.5,0.12977,0.00012,10.19911]
[1777850288676,35.82,79003.25,0.5,0.12934,0.00012,10.17509]
[1777850291204,35.82,79003.25,0.5,0.12934,0.00012,10.17534]
[1777850291306,35.82,79005.61,0.5,0.12964,0.00012,10.19182]
[1777850296566,35.83,79009.03,0.5,0.13008,0.00012,10.21606]
[1777850301600,35.83,79010.26,0.5,0.13025,0.00012,10.22542]
[1777850306884,35.83,79011.16,0.5,0.13037,0.00012,10.2323]
[1777850312677,35.84,79007.43,0.5,0.12988,0.00012,10.2025]
[1777850317711,35.84,79007.22,0.5,0.12988,0.00012,10.20226]
[1777850321625,35.84,79006.96,0.5,0.12986,0.00012,10.20121]
[1777850321740,35.84,79006.3,0.5,0.12978,0.00012,10.19698]
[1777850322359,35.84,79006.3,0.5,0.12978,0.00012,10.19698]
[1777850322746,35.84,79000.4,0.5,0.12907,0.00012,10.15726]
[1777850324409,35.84,78994.43,0.5,0.12835,0.00012,10.11716]
[1777850324763,35.85,78992.36,0.5,0.12813,0.00012,10.10499]
[1777850325510,35.85,78992.36,0.5,0.12813,0.00012,10.10499]
[1777850325768,35.85,78996.03,0.5,0.12861,0.00012,10.13173]
[1777850327781,35.85,79006.74,0.5,0.12992,0.00012,10.20456]
[1777850332237,35.85,79005.85,0.5,0.12982,0.00012,10.19889]
[1777850334474,35.86,79005.04,0.5,0.12973,0.00012,10.19375]
[1777850339866,35.86,79003.58,0.5,0.12956,0.00012,10.18456]
[1777850340539,35.86,79003.58,0.5,0.12956,0.00012,10.18456]
[1777850340872,35.86,79003.23,0.5,0.12952,0.00012,10.1823]
[1777850345908,35.86,79001.45,0.5,0.12931,0.00012,10.17081]
[1777850350943,35.86,78997.32,0.5,0.12882,0.00012,10.14348]
[1777850355979,35.86,78998.29,0.5,0.12895,0.00012,10.15043]
[1777850361016,35.86,78998.28,0.5,0.12895,0.00012,10.15072]
[1777850366054,35.86,78999.22,0.5,0.12907,0.00012,10.15745]
[1777850371090,35.86,78998.73,0.5,0.12896,0.00012,10.14849]
[1777850377132,35.87,78997.16,0.5,0.12877,0.00012,10.1383]
[1777850379314,35.86,78987.87,0.5,0.12762,0.00012,10.07415]
[1777850379682,35.86,78987.87,0.5,0.12762,0.00012,10.07415]
[1777850380153,35.86,78987.87,0.5,0.12762,0.00012,10.07415]
[1777850381300,35.86,78987.87,0.5,0.12762,0.00012,10.07415]
[1777850381339,35.86,78987.87,0.5,0.12762,0.00012,10.07415]
[1777850382065,35.86,78987.2,0.5,0.12754,0.00012,10.06933]
[1777850384102,35.86,78987.43,0.5,0.12757,0.00012,10.07089]
[1777850384182,35.86,78987.43,0.5,0.12756,0.00012,10.0706]
[1777850386923,35.86,78991.34,0.5,0.12803,0.00012,10.0967]
[1777850386944,35.86,78991.34,0.5,0.12803,0.00012,10.0967]
[1777850386964,35.86,78991.34,0.5,0.12803,0.00012,10.0967]
[1777850390152,35.86,78987.47,0.5,0.12755,0.00012,10.06986]
[1777850390197,35.86,78987.47,0.5,0.12755,0.00012,10.06986]
[1777850390361,35.86,78987.47,0.5,0.12755,0.00012,10.06986]
[1777850390649,35.86,78987.85,0.5,0.12759,0.00012,10.07243]
[1777850390677,35.86,78987.85,0.5,0.12759,0.00012,10.07243]
[1777850390694,35.86,78987.85,0.5,0.12759,0.00012,10.07243]
[1777850396265,35.86,78989.28,0.5,0.12779,0.00012,10.08324]
[1777850401301,35.86,78988.67,0.5,0.12773,0.00012,10.08005]
[1777850408351,35.87,78988.16,0.5,0.12769,0.00012,10.07764]
[1777850415400,35.86,78988.07,0.5,0.12765,0.00012,10.0758]
[1777850420434,35.86,78987.47,0.5,0.12757,0.00012,10.07086]
[1777850421033,35.86,78987.47,0.5,0.12757,0.00012,10.07086]
[1777850421043,35.86,78987.47,0.5,0.12757,0.00012,10.07086]
[1777850421441,35.86,78988.11,0.5,0.12764,0.00012,10.075]
[1777850426478,35.86,78989.03,0.5,0.12773,0.00012,10.08029]
[1777850431692,35.86,78985.99,0.5,0.12736,0.00012,10.0592]
[1777850431824,35.86,78985.99,0.5,0.12736,0.00012,10.0592]
[1777850432368,35.86,78985.99,0.5,0.12736,0.00012,10.0592]
[1777850432529,35.86,78983.81,0.5,0.12703,0.00012,10.03818]
[1777850432665,35.86,78983.81,0.5,0.12703,0.00012,10.03818]
[1777850432878,35.86,78983.81,0.5,0.12703,0.00012,10.03818]
[1777850433134,35.85,78956.73,0.5,0.12379,0.00012,9.85565]
[1777850437116,35.85,78955.11,0.5,0.12357,0.00012,9.84327]
[1777850437141,35.85,78956.61,0.5,0.12374,0.00012,9.85272]
[1777850437903,35.85,78956.61,0.5,0.12374,0.00012,9.85272]
[1777850438141,35.85,78955.74,0.5,0.12363,0.00012,9.84668]
[1777850439312,35.85,78955.74,0.5,0.12363,0.00012,9.84668]
[1777850439346,35.85,78955.74,0.5,0.12363,0.00012,9.84668]
[1777850439389,35.85,78955.74,0.5,0.12363,0.00012,9.84668]
[1777850439441,35.85,78955.74,0.5,0.12363,0.00012,9.84668]
[1777850439484,35.85,78951.28,0.5,0.12311,0.00012,9.81673]
[1777850441340,35.85,78949.32,0.5,0.12287,0.00012,9.80345]
[1777850441586,35.85,78949.25,0.5,0.12287,0.00012,9.80326]
[1777850443377,35.85,78948.58,0.5,0.1228,0.00012,9.79917]
[1777850443426,35.85,78948.58,0.5,0.1228,0.00012,9.79917]
[1777850444277,35.85,78946.96,0.5,0.12261,0.00012,9.78864]
[1777850449817,35.86,78940.49,0.5,0.12194,0.00012,9.74983]
[1777850455680,35.87,78938.38,0.5,0.12171,0.00012,9.73678]
[1777850458877,35.87,78938.27,0.5,0.1217,0.00012,9.73619]
[1777850458917,35.87,78938.27,0.5,0.1217,0.00012,9.73619]
[1777850458931,35.87,78938.27,0.5,0.1217,0.00012,9.73619]
[1777850459068,35.87,78938.27,0.5,0.1217,0.00012,9.73619]
[1777850459098,35.87,78938.27,0.5,0.1217,0.00012,9.73619]
[1777850459138,35.87,78938.27,0.5,0.1217,0.00012,9.73619]
[1777850459199,35.87,78935.45,0.5,0.12137,0.00012,9.71739]
[1777850459637,35.87,78935.45,0.5,0.12137,0.00012,9.71739]
[1777850459876,35.87,78935.45,0.5,0.12137,0.00012,9.71739]
[1777850460020,35.87,78935.45,0.5,0.12137,0.00012,9.71739]
[1777850460323,35.87,78938.72,0.5,0.12177,0.00012,9.7402]
[1777850461614,35.87,78938.72,0.5,0.12177,0.00012,9.7402]
[1777850461666,35.87,78938.72,0.5,0.12177,0.00012,9.7402]
[1777850461743,35.87,78938.72,0.5,0.12177,0.00012,9.7402]
[1777850461751,35.87,78938.72,0.5,0.12177,0.00012,9.7402]
[1777850461764,35.87,78938.72,0.5,0.12177,0.00012,9.7402]
[1777850461811,35.87,78941.45,0.5,0.12209,0.00012,9.75863]
[1777850467204,35.87,78935.75,0.5,0.12143,0.00012,9.7206]
[1777850470722,35.87,78936.41,0.5,0.12153,0.00012,9.72635]
[1777850470817,35.87,78938.57,0.5,0.12178,0.00012,9.74081]
[1777850474767,35.87,78942.83,0.5,0.12228,0.00012,9.76957]
[1777850475886,35.87,78941.92,0.5,0.12218,0.00012,9.76349]
[1777850477970,35.87,78943.07,0.5,0.12231,0.00012,9.77124]
[1777850479948,35.87,78942.84,0.5,0.12229,0.00012,9.76974]
[1777850480524,35.87,78942.84,0.5,0.12229,0.00012,9.76974]
[1777850480562,35.87,78942.84,0.5,0.12229,0.00012,9.76974]
[1777850480568,35.87,78942.84,0.5,0.12229,0.00012,9.76974]
[1777850485893,35.87,78953.01,0.5,0.12348,0.00012,9.83806]
[1777850486714,35.87,78953.01,0.5,0.12348,0.00012,9.83806]
[1777850487431,35.87,78953.01,0.5,0.12348,0.00012,9.83806]
[1777850488477,35.87,78954.4,0.5,0.12365,0.00012,9.84731]
[1777850488539,35.87,78954.4,0.5,0.12365,0.00012,9.84731]
[1777850488578,35.87,78955.34,0.5,0.12376,0.00012,9.85355]
[1777850490098,35.87,78965.71,0.5,0.12499,0.00012,9.92321]
[1777850492861,35.87,78965.39,0.5,0.12488,0.00012,9.91476]
[1777850493229,35.87,78965.39,0.5,0.12488,0.00012,9.91476]
[1777850493248,35.87,78956.96,0.5,0.12387,0.00012,9.85779]
[1777850494225,35.87,78948.71,0.5,0.1229,0.00012,9.80212]
[1777850495279,35.87,78948.71,0.5,0.1229,0.00012,9.80212]
[1777850495329,35.87,78948.71,0.5,0.1229,0.00012,9.80212]
[1777850495433,35.87,78950.11,0.5,0.12306,0.00012,9.81128]
[1777850496038,35.87,78950.11,0.5,0.12306,0.00012,9.81128]
[1777850496204,35.87,78950.11,0.5,0.12306,0.00012,9.81128]
[1777850499191,35.87,78938.9,0.5,0.12173,0.00012,9.73573]
[1777850505026,35.87,78932.52,0.5,0.12098,0.00012,9.69261]
[1777850508157,35.87,78933.1,0.5,0.12105,0.00012,9.69645]
[1777850510727,35.87,78926.4,0.5,0.12026,0.00012,9.65105]
[1777850511068,35.86,78926.4,0.5,0.12021,0.00012,9.64849]
[1777850512008,35.86,78926.4,0.5,0.12021,0.00012,9.64849]
[1777850512462,35.86,78926.4,0.5,0.12021,0.00012,9.64849]
[1777850512564,35.85,78918.01,0.5,0.1192,0.00012,9.59002]
[1777850513350,35.85,78918.01,0.5,0.1192,0.00012,9.59002]
[1777850513829,35.85,78911.94,0.5,0.11846,0.00011,9.54747]
[1777850513905,35.85,78911.94,0.5,0.11846,0.00011,9.54747]
[1777850513912,35.85,78911.94,0.5,0.11846,0.00011,9.54747]
[1777850513966,35.85,78911.94,0.5,0.11846,0.00011,9.54747]
[1777850513977,35.85,78911.94,0.5,0.11846,0.00011,9.54747]
[1777850513985,35.85,78911.94,0.5,0.11846,0.00011,9.54747]
[1777850514397,35.85,78911.94,0.5,0.11846,0.00011,9.54747]
[1777850514494,35.84,78908.41,0.5,0.11803,0.00011,9.52246]
[1777850516465,35.84,78908.41,0.5,0.11802,0.00011,9.52165]
[1777850516525,35.83,78908.35,0.5,0.11795,0.00011,9.51764]
[1777850517545,35.83,78908.35,0.5,0.11795,0.00011,9.51764]
[1777850518413,35.82,78908.35,0.5,0.11789,0.00011,9.51413]
[1777850518462,35.82,78908.35,0.5,0.11789,0.00011,9.51413]
[1777850518496,35.82,78908.35,0.5,0.11789,0.00011,9.51413]
[1777850518990,35.81,78908.6,0.5,0.11786,0.00011,9.51252]
[1777850520080,35.81,78908.6,0.5,0.11781,0.00011,9.50964]
[1777850520453,35.81,78908.6,0.5,0.11781,0.00011,9.50964]
[1777850520562,35.81,78908.6,0.5,0.11781,0.00011,9.50964]
[1777850520555,35.8,78922.55,0.5,0.11936,0.00012,9.59969]
[1777850521138,35.8,78922.55,0.5,0.11935,0.00012,9.5993]
[1777850521951,35.8,78922.55,0.5,0.11935,0.00012,9.5993]
[1777850522180,35.8,78922.55,0.5,0.11935,0.00012,9.5993]
[1777850522649,35.8,78913.35,0.5,0.11829,0.00011,9.53771]
[1777850522810,35.8,78913.35,0.5,0.11829,0.00011,9.53771]
[1777850527181,35.8,78903.8,0.5,0.11724,0.00011,9.47684]
[1777850532214,35.82,78903.65,0.5,0.11736,0.00011,9.48326]
[1777850534689,35.83,78902.58,0.5,0.11728,0.00011,9.47902]
[1777850537833,35.84,78906.98,0.5,0.11786,0.00011,9.51246]
[1777850540839,35.84,78916.7,0.5,0.11899,0.00012,9.57788]
[1777850543506,35.84,78918.17,0.5,0.11916,0.00012,9.58772]
[1777850547876,35.85,78917.34,0.5,0.11907,0.00012,9.58289]
[1777850553361,35.85,78909.63,0.5,0.11815,0.00011,9.52683]
[1777850556011,35.85,78908.14,0.5,0.11798,0.00011,9.51676]
[1777850556383,35.84,78905.11,0.5,0.1176,0.00011,9.49501]
[1777850557020,35.84,78905.11,0.5,0.1176,0.00011,9.49501]
[1777850559158,35.84,78899.49,0.5,0.11692,0.00011,9.45544]
[1777850559182,35.84,78899.49,0.5,0.11692,0.00011,9.45544]
[1777850559418,35.84,78899.49,0.5,0.11692,0.00011,9.45544]
[1777850559524,35.84,78899.49,0.5,0.11692,0.00011,9.45544]
[1777850559681,35.84,78899.49,0.5,0.11692,0.00011,9.45544]
[1777850559625,35.84,78886.44,0.5,0.11543,0.00011,9.36801]
[1777850559698,35.84,78886.44,0.5,0.11543,0.00011,9.36801]
[1777850561241,35.83,78883.85,0.5,0.11512,0.00011,9.35006]
[1777850561418,35.83,78883.85,0.5,0.11512,0.00011,9.35006]
[1777850563280,35.83,78890.3,0.5,0.11585,0.00011,9.39284]
[1777850563523,35.83,78891.13,0.5,0.11594,0.00011,9.39833]
[1777850564123,35.83,78891.13,0.5,0.11594,0.00011,9.39833]
[1777850564140,35.83,78891.13,0.5,0.11594,0.00011,9.39833]
[1777850564376,35.83,78891.13,0.5,0.11594,0.00011,9.39833]
[1777850564420,35.83,78891.13,0.5,0.11594,0.00011,9.39833]
[1777850564474,35.83,78882.96,0.5,0.11502,0.00011,9.34415]
[1777850567459,35.83,78874.24,0.5,0.11404,0.00011,9.28649]
[1777850569749,35.84,78872.22,0.5,0.11382,0.00011,9.2733]
[1777850570663,35.84,78865.7,0.5,0.11309,0.00011,9.23035]
[1777850573959,35.84,78858.4,0.5,0.11229,0.00011,9.1826]
[1777850574509,35.84,78856.59,0.5,0.11212,0.00011,9.17245]
[1777850575470,35.84,78856.59,0.5,0.11212,0.00011,9.17245]
[1777850575576,35.85,78836.09,0.5,0.1099,0.00011,9.03975]
[1777850575842,35.85,78836.09,0.5,0.1099,0.00011,9.03975]
[1777850576021,35.85,78836.09,0.5,0.1099,0.00011,9.03975]
[1777850576081,35.85,78836.09,0.5,0.1099,0.00011,9.03975]
[1777850576197,35.85,78836.09,0.5,0.1099,0.00011,9.03975]
[1777850576629,35.85,78831.16,0.5,0.10938,0.00011,9.00814]
[1777850576767,35.85,78831.16,0.5,0.10938,0.00011,9.00814]
[1777850577070,35.85,78831.16,0.5,0.10938,0.00011,9.00814]
[1777850577530,35.85,78831.16,0.5,0.10938,0.00011,9.00814]
[1777850578008,35.85,78831.16,0.5,0.10938,0.00011,9.00814]
[1777850578032,35.85,78831.16,0.5,0.10938,0.00011,9.00814]
[1777850578538,35.85,78821.58,0.5,0.10834,0.00011,8.94565]
[1777850580114,35.85,78824.77,0.5,0.10868,0.00011,8.9663]
[1777850581956,35.85,78830.07,0.5,0.10925,0.00011,9.00052]
[1777850582221,35.85,78830.07,0.5,0.10925,0.00011,9.00052]
[1777850582981,35.85,78826.22,0.5,0.10884,0.00011,8.97581]
[1777850583413,35.85,78826.22,0.5,0.10884,0.00011,8.97581]
[1777850583655,35.85,78826.22,0.5,0.10884,0.00011,8.97581]
[1777850583924,35.86,78825.01,0.5,0.10879,0.00011,8.9727]
[1777850585409,35.86,78821.25,0.5,0.10839,0.00011,8.94832]
[1777850585848,35.86,78818.53,0.5,0.1081,0.00011,8.93078]
[1777850587231,35.86,78817.36,0.5,0.10797,0.00011,8.92336]
[1777850587240,35.86,78817.36,0.5,0.10797,0.00011,8.92336]
[1777850587601,35.86,78809.72,0.5,0.10715,0.00011,8.87349]
[1777850589543,35.86,78806.83,0.5,0.10684,0.00011,8.85465]
[1777850589615,35.86,78804.59,0.5,0.1066,0.00011,8.8399]
[1777850591185,35.86,78804.12,0.5,0.10655,0.00011,8.83696]
[1777850591628,35.86,78808.51,0.5,0.10703,0.00011,8.86574]
[1777850592640,35.86,78799.81,0.5,0.1061,0.00011,8.80917]
[1777850594497,35.86,78798.34,0.5,0.10595,0.00011,8.80032]
[1777850597619,35.87,78788.64,0.5,0.10497,0.00011,8.74013]
[1777850598249,35.87,78782.63,0.5,0.10436,0.0001,8.70297]
[1777850598679,35.88,78782.63,0.5,0.1044,0.0001,8.70485]
[1777850599166,35.88,78782.63,0.5,0.1044,0.0001,8.70485]
[1777850599189,35.88,78782.63,0.5,0.1044,0.0001,8.70485]
[1777850599686,35.88,78777.72,0.5,0.10392,0.0001,8.6753]
[1777850600998,35.89,78774.06,0.5,0.10357,0.0001,8.65419]
[1777850601239,35.89,78774.06,0.5,0.10357,0.0001,8.65419]
[1777850601251,35.89,78774.06,0.5,0.10357,0.0001,8.65419]
[1777850602708,35.9,78758.0,0.5,0.102,0.0001,8.55657]
[1777850602930,35.9,78758.0,0.5,0.102,0.0001,8.55657]
[1777850604234,35.91,78757.39,0.5,0.102,0.0001,8.55667]
[1777850604783,35.92,78763.62,0.5,0.10271,0.0001,8.60057]
[1777850604914,35.92,78763.62,0.5,0.10271,0.0001,8.60057]
[1777850605297,35.92,78763.62,0.5,0.10271,0.0001,8.60057]
[1777850605453,35.92,78763.62,0.5,0.10271,0.0001,8.60057]
[1777850605728,35.93,78760.43,0.5,0.10243,0.0001,8.5834]
[1777850606735,35.95,78752.1,0.5,0.1017,0.0001,8.53776]
[1777850606840,35.95,78752.1,0.5,0.1017,0.0001,8.53776]
[1777850607181,35.95,78752.1,0.5,0.1017,0.0001,8.53776]
[1777850607632,35.95,78752.1,0.5,0.1017,0.0001,8.53776]
[1777850607661,35.95,78752.1,0.5,0.1017,0.0001,8.53776]
[1777850607751,35.95,78771.85,0.5,0.10375,0.0001,8.6644]
[1777850607806,35.95,78771.85,0.5,0.10375,0.0001,8.6644]
[1777850608242,35.95,78771.85,0.5,0.10375,0.0001,8.6644]
[1777850608754,35.96,78771.85,0.5,0.10381,0.0001,8.66844]
[1777850609759,35.96,78757.17,0.5,0.10229,0.0001,8.57448]
[1777850610026,35.96,78757.17,0.5,0.10229,0.0001,8.57448]
[1777850610120,35.96,78757.17,0.5,0.10229,0.0001,8.57448]
[1777850610277,35.96,78757.17,0.5,0.10229,0.0001,8.57448]
[1777850610308,35.96,78757.17,0.5,0.10229,0.0001,8.57448]
[1777850610391,35.96,78757.17,0.5,0.10229,0.0001,8.57448]
[1777850610420,35.96,78757.17,0.5,0.10229,0.0001,8.57448]
[1777850610512,35.96,78757.17,0.5,0.10229,0.0001,8.57448]
[1777850610536,35.96,78757.17,0.5,0.10229,0.0001,8.57448]
[1777850610767,35.96,78749.69,0.5,0.10153,0.0001,8.52687]
[1777850610965,35.96,78749.69,0.5,0.10153,0.0001,8.52687]
[1777850611784,35.97,78731.71,0.5,0.09964,0.0001,8.40692]
[1777850611847,35.97,78731.71,0.5,0.09964,0.0001,8.40692]
[1777850612781,35.97,78722.46,0.5,0.09871,0.0001,8.34866]
[1777850613469,35.97,78722.46,0.5,0.09871,0.0001,8.34866]
[1777850613790,35.97,78711.72,0.5,0.09768,0.0001,8.28333]
[1777850614127,35.97,78698.66,0.5,0.09638,0.0001,8.20102]
[1777850615750,35.97,78698.66,0.5,0.09638,0.0001,8.20102]
[1777850615606,35.99,78678.96,0.5,0.09457,0.0001,8.08512]
[1777850615898,35.99,78678.96,0.5,0.09457,0.0001,8.08512]
[1777850616334,35.99,78678.96,0.5,0.09457,0.0001,8.08512]
[1777850616809,36.01,78668.25,0.5,0.09366,0.0001,8.02672]
[1777850617075,36.01,78668.25,0.5,0.09366,0.0001,8.02672]
[1777850617107,36.01,78668.25,0.5,0.09366,0.0001,8.02672]
[1777850617413,36.01,78668.25,0.5,0.09366,0.0001,8.02672]
[1777850617515,36.01,78668.25,0.5,0.09366,0.0001,8.02672]
[1777850617750,36.01,78668.25,0.5,0.09366,0.0001,8.02672]
[1777850617516,36.01,78634.59,0.5,0.09044,9e-05,7.81835]
[1777850617863,36.01,78634.59,0.5,0.09044,9e-05,7.81835]
[1777850617893,36.01,78634.59,0.5,0.09044,9e-05,7.81835]
[1777850617960,36.01,78634.59,0.5,0.09044,9e-05,7.81835]
[1777850618019,36.01,78634.59,0.5,0.09044,9e-05,7.81835]
[1777850618727,36.02,78623.54,0.5,0.08947,9e-05,7.75446]
[1777850618889,36.02,78623.54,0.5,0.08947,9e-05,7.75446]
[1777850619590,36.02,78623.54,0.5,0.08947,9e-05,7.75446]
[1777850619621,36.07,78636.98,0.5,0.09101,9e-05,7.85519]
[1777850620669,36.07,78652.8,0.5,0.09252,0.0001,7.95288]
[1777850621076,36.07,78667.47,0.5,0.09393,0.0001,8.04393]
[1777850621897,36.07,78667.47,0.5,0.09393,0.0001,8.04393]
[1777850621989,36.07,78673.77,0.5,0.09454,0.0001,8.08317]
[1777850622941,36.07,78673.77,0.5,0.09454,0.0001,8.08317]
[1777850622953,36.07,78679.13,0.5,0.09507,0.0001,8.11662]
[1777850623989,36.07,78679.13,0.5,0.09507,0.0001,8.11662]
[1777850624025,36.12,78676.64,0.5,0.09517,0.0001,8.12258]
[1777850625266,36.12,78676.64,0.5,0.09517,0.0001,8.12258]
[1777850626037,36.19,78678.42,0.5,0.09578,0.0001,8.16107]
[1777850626223,36.19,78678.42,0.5,0.09578,0.0001,8.16107]
[1777850626418,36.19,78678.42,0.5,0.09578,0.0001,8.16107]
[1777850626431,36.19,78692.91,0.5,0.0972,0.0001,8.25168]
[1777850628672,36.22,78713.25,0.5,0.09938,0.0001,8.38917]
[1777850632230,36.22,78712.25,0.5,0.09931,0.0001,8.38451]
[1777850633733,36.22,78713.71,0.5,0.09947,0.0001,8.39427]
[1777850636138,36.23,78715.26,0.5,0.09964,0.0001,8.40515]
[1777850636401,36.23,78715.26,0.5,0.09964,0.0001,8.40515]
[1777850636673,36.23,78719.08,0.5,0.10004,0.0001,8.43034]
[1777850637520,36.23,78719.08,0.5,0.10004,0.0001,8.43034]
[1777850638598,36.23,78724.01,0.5,0.10055,0.0001,8.46203]
[1777850639119,36.23,78725.11,0.5,0.10067,0.0001,8.46976]
[1777850639195,36.23,78716.36,0.5,0.09979,0.0001,8.41447]
[1777850640308,36.23,78716.36,0.5,0.09979,0.0001,8.41447]
[1777850640363,36.23,78716.36,0.5,0.09979,0.0001,8.41447]
[1777850640585,36.23,78716.36,0.5,0.09979,0.0001,8.41447]
[1777850640615,36.23,78716.36,0.5,0.09979,0.0001,8.41447]
[1777850640631,36.23,78716.36,0.5,0.09979,0.0001,8.41447]
[1777850640649,36.24,78715.2,0.5,0.09969,0.0001,8.40836]
[1777850641798,36.24,78705.78,0.5,0.09876,0.0001,8.34968]
[1777850642322,36.24,78705.78,0.5,0.09876,0.0001,8.34968]
[1777850642355,36.24,78705.78,0.5,0.09876,0.0001,8.34968]
[1777850642450,36.24,78701.95,0.5,0.09839,0.0001,8.32634]
[1777850647891,36.25,78701.37,0.5,0.09837,0.0001,8.32494]
[1777850649000,36.25,78702.19,0.5,0.09847,0.0001,8.33139]
[1777850649353,36.25,78702.19,0.5,0.09847,0.0001,8.33139]
[1777850649359,36.25,78702.19,0.5,0.09847,0.0001,8.33139]
[1777850649369,36.25,78702.19,0.5,0.09847,0.0001,8.33139]
[1777850649463,36.25,78702.25,0.5,0.0985,0.0001,8.33333]
[1777850652117,36.26,78706.62,0.5,0.09896,0.0001,8.3623]
[1777850652127,36.26,78706.62,0.5,0.09896,0.0001,8.3623]
[1777850652231,36.26,78716.72,0.5,0.09999,0.0001,8.42666]
[1777850658143,36.27,78730.94,0.5,0.10149,0.0001,8.52019]
[1777850662802,36.27,78733.36,0.5,0.10176,0.0001,8.5371]
[1777850662827,36.27,78733.36,0.5,0.10176,0.0001,8.5371]
[1777850662947,36.27,78734.62,0.5,0.1019,0.0001,8.54573]
[1777850662970,36.27,78734.62,0.5,0.1019,0.0001,8.54573]
[1777850663409,36.27,78734.62,0.5,0.1019,0.0001,8.54573]
[1777850663594,36.27,78734.62,0.5,0.1019,0.0001,8.54573]
[1777850669220,36.29,78727.45,0.5,0.10124,0.0001,8.50447]
[1777850674525,36.29,78722.44,0.5,0.1007,0.0001,8.46912]
[1777850676084,36.29,78715.98,0.5,0.10007,0.0001,8.42943]
[1777850676705,36.29,78715.98,0.5,0.10007,0.0001,8.42943]
[1777850677931,36.29,78719.83,0.5,0.10047,0.0001,8.45429]
[1777850679206,36.3,78717.38,0.5,0.10024,0.0001,8.43992]
[1777850679791,36.3,78717.38,0.5,0.10024,0.0001,8.43992]
[1777850679808,36.3,78739.09,0.5,0.10245,0.0001,8.57777]
[1777850685339,36.31,78746.83,0.5,0.1033,0.0001,8.62994]
[1777850686964,36.31,78748.29,0.5,0.10345,0.0001,8.63968]
[1777850687343,36.31,78748.29,0.5,0.10345,0.0001,8.63968]
[1777850688955,36.31,78748.9,0.5,0.10353,0.0001,8.64446]
[1777850689005,36.31,78748.9,0.5,0.10353,0.0001,8.64446]
[1777850689369,36.31,78750.82,0.5,0.10374,0.0001,8.65713]
[1777850692971,36.31,78752.87,0.5,0.10397,0.0001,8.67146]
[1777850693399,36.32,78753.33,0.5,0.10403,0.0001,8.67481]
[1777850698923,36.32,78754.69,0.5,0.10419,0.0001,8.68506]
[1777850704476,36.32,78745.79,0.5,0.10331,0.0001,8.63041]
[1777850706542,36.33,78739.71,0.5,0.10269,0.0001,8.59207]
[1777850707177,36.33,78735.64,0.5,0.10227,0.0001,8.56659]
[1777850707513,36.33,78735.64,0.5,0.10227,0.0001,8.56659]
[1777850707525,36.33,78735.64,0.5,0.10227,0.0001,8.56659]
[1777850708333,36.33,78732.54,0.5,0.10196,0.0001,8.54731]
[1777850708758,36.33,78732.54,0.5,0.10196,0.0001,8.54731]
[1777850708789,36.33,78725.8,0.5,0.10128,0.0001,8.50503]
[1777850709375,36.33,78725.8,0.5,0.10128,0.0001,8.50503]
[1777850710523,36.33,78716.4,0.5,0.10035,0.0001,8.44652]
[1777850711247,36.33,78716.4,0.5,0.10035,0.0001,8.44652]
[1777850715482,36.34,78712.17,0.5,0.09996,0.0001,8.42205]
[1777850717312,36.34,78712.07,0.5,0.09996,0.0001,8.42252]
[1777850717317,36.34,78712.07,0.5,0.09996,0.0001,8.42252]
[1777850717573,36.34,78711.56,0.5,0.09992,0.0001,8.41985]
[1777850719458,36.34,78719.67,0.5,0.10075,0.0001,8.4715]
[1777850719469,36.34,78719.67,0.5,0.10075,0.0001,8.4715]
[1777850720222,36.34,78727.52,0.5,0.10155,0.0001,8.52156]
[1777850721379,36.34,78727.52,0.5,0.10156,0.0001,8.52196]
[1777850723615,36.35,78727.71,0.5,0.10159,0.0001,8.52392]
[1777850723628,36.35,78727.71,0.5,0.10159,0.0001,8.52392]
[1777850728663,36.35,78726.3,0.5,0.10148,0.0001,8.51715]
[1777850730223,36.35,78726.23,0.5,0.10148,0.0001,8.51706]
[1777850731486,36.35,78725.57,0.5,0.10142,0.0001,8.51324]
[1777850731776,36.35,78719.31,0.5,0.10073,0.0001,8.4683]
[1777850737712,36.36,78717.8,0.5,0.10062,0.0001,8.46122]
[1777850738816,36.36,78717.8,0.5,0.10062,0.0001,8.46122]
[1777850738826,36.36,78717.8,0.5,0.10062,0.0001,8.46122]
[1777850744785,36.37,78724.18,0.5,0.10131,0.0001,8.50411]
[1777850748790,36.37,78732.44,0.5,0.10217,0.0001,8.55786]
[1777850753832,36.38,78729.27,0.5,0.10188,0.0001,8.53996]
[1777850758865,36.38,78726.19,0.5,0.1016,0.0001,8.52199]
[1777850759358,36.38,78726.19,0.5,0.1016,0.0001,8.52199]
[1777850759948,36.38,78726.19,0.5,0.1016,0.0001,8.52199]
[1777850759965,36.38,78713.39,0.5,0.10031,0.0001,8.44156]
[1777850760351,36.38,78713.39,0.5,0.10031,0.0001,8.44156]
[1777850762894,36.38,78702.94,0.5,0.09928,0.0001,8.37711]
[1777850765917,36.39,78715.1,0.5,0.10052,0.0001,8.45505]
[1777850766040,36.39,78715.1,0.5,0.10052,0.0001,8.45505]
[1777850771959,36.4,78712.27,0.5,0.10028,0.0001,8.43973]
[1777850776993,36.4,78712.44,0.5,0.10033,0.0001,8.4429]
[1777850782033,36.41,78714.71,0.5,0.10059,0.0001,8.45896]
[1777850782169,36.41,78714.71,0.5,0.10059,0.0001,8.45896]
[1777850782180,36.41,78714.71,0.5,0.10059,0.0001,8.45896]
[1777850782875,36.41,78714.71,0.5,0.10059,0.0001,8.45896]
[1777850784248,36.41,78714.93,0.5,0.10062,0.0001,8.46099]
[1777850785326,36.41,78714.51,0.5,0.10058,0.0001,8.45867]
[1777850785332,36.41,78714.51,0.5,0.10058,0.0001,8.45867]
[1777850788330,36.41,78715.18,0.5,0.10066,0.0001,8.46352]
[1777850790309,36.41,78713.51,0.5,0.1005,0.0001,8.45365]
[1777850791946,36.41,78712.97,0.5,0.10046,0.0001,8.45092]
[1777850792403,36.41,78714.29,0.5,0.10054,0.0001,8.45379]
[1777850792641,36.41,78714.29,0.5,0.10054,0.0001,8.45379]
[1777850792650,36.41,78714.29,0.5,0.10054,0.0001,8.45379]
[1777850796803,36.42,78719.78,0.5,0.10111,0.0001,8.4893]
[1777850797064,36.42,78719.8,0.5,0.10112,0.0001,8.49009]
[1777850797076,36.42,78719.8,0.5,0.10112,0.0001,8.49009]
[1777850797133,36.42,78719.8,0.5,0.10112,0.0001,8.49009]
[1777850797146,36.42,78719.8,0.5,0.10112,0.0001,8.49009]
[1777850797233,36.42,78719.8,0.5,0.10112,0.0001,8.49009]
[1777850797800,36.42,78705.97,0.5,0.09973,0.0001,8.40342]
[1777850799920,36.42,78687.59,0.5,0.09792,0.0001,8.28932]
[1777850804605,36.42,78689.67,0.5,0.09814,0.0001,8.30329]
[1777850804801,36.42,78689.67,0.5,0.09814,0.0001,8.30329]
[1777850804925,36.42,78689.67,0.5,0.09814,0.0001,8.30329]
[1777850806534,36.42,78689.76,0.5,0.09816,0.0001,8.30423]
[1777850806592,36.42,78689.76,0.5,0.09816,0.0001,8.30423]
[1777850806657,36.42,78689.76,0.5,0.09816,0.0001,8.30423]
[1777850806663,36.42,78689.76,0.5,0.09816,0.0001,8.30423]
[1777850806738,36.43,78693.57,0.5,0.09854,0.0001,8.32838]
[1777850807095,36.43,78693.57,0.5,0.09854,0.0001,8.32838]
[1777850807739,36.43,78693.57,0.5,0.09854,0.0001,8.32838]
[1777850807840,36.43,78693.33,0.5,0.09852,0.0001,8.32703]
[1777850808613,36.43,78693.33,0.5,0.09852,0.0001,8.32703]
[1777850808714,36.43,78693.86,0.5,0.09857,0.0001,8.33056]
[1777850809672,36.43,78693.86,0.5,0.09857,0.0001,8.33056]
[1777850809682,36.43,78693.86,0.5,0.09857,0.0001,8.33056]
[1777850809773,36.43,78693.84,0.5,0.09857,0.0001,8.33065]
[1777850810853,36.43,78693.84,0.5,0.09857,0.0001,8.33065]
[1777850810859,36.43,78693.84,0.5,0.09857,0.0001,8.33065]
[1777850810960,36.43,78692.53,0.5,0.09845,0.0001,8.32268]
[1777850811960,36.43,78692.53,0.5,0.09845,0.0001,8.32268]
[1777850811967,36.43,78692.53,0.5,0.09845,0.0001,8.32268]
[1777850812061,36.43,78692.94,0.5,0.09849,0.0001,8.32547]
[1777850813262,36.43,78693.47,0.5,0.09855,0.0001,8.32901]
[1777850813269,36.43,78693.47,0.5,0.09855,0.0001,8.32901]
[1777850813358,36.43,78692.94,0.5,0.0985,0.0001,8.32592]
[1777850814480,36.43,78692.94,0.5,0.0985,0.0001,8.32592]
[1777850814489,36.43,78692.94,0.5,0.0985,0.0001,8.32592]
[1777850814582,36.43,78692.88,0.5,0.0985,0.0001,8.32578]
[1777850815720,36.43,78692.88,0.5,0.0985,0.0001,8.32578]
[1777850815990,36.43,78692.88,0.5,0.0985,0.0001,8.32578]
[1777850816274,36.43,78690.06,0.5,0.09823,0.0001,8.30863]
[1777850821130,36.44,78685.01,0.5,0.09776,0.0001,8.2795]
[1777850822016,36.44,78671.11,0.5,0.0964,0.0001,8.19312]
[1777850823453,36.44,78666.09,0.5,0.09592,0.0001,8.16224]
[1777850823539,36.44,78663.49,0.5,0.09567,0.0001,8.14644]
[1777850824683,36.44,78673.84,0.5,0.09668,0.0001,8.211]
[1777850827576,36.44,78670.27,0.5,0.09634,0.0001,8.18934]
[1777850827857,36.44,78668.49,0.5,0.09617,0.0001,8.17857]
[1777850830373,36.44,78659.7,0.5,0.09533,0.0001,8.12509]
[1777850835407,36.45,78656.54,0.5,0.09505,0.0001,8.10722]
[1777850836844,36.45,78656.54,0.5,0.09505,0.0001,8.10722]
[1777850836906,36.45,78656.84,0.5,0.09509,0.0001,8.10928]
[1777850837664,36.45,78656.84,0.5,0.09509,0.0001,8.10928]
[1777850837757,36.45,78647.44,0.5,0.09418,0.0001,8.05146]
[1777850838225,36.45,78647.44,0.5,0.09418,0.0001,8.05146]
[1777850843865,36.45,78647.89,0.5,0.09425,0.0001,8.05577]
[1777850844535,36.45,78651.87,0.5,0.09464,0.0001,8.08063]
[1777850849678,36.46,78656.38,0.5,0.09509,0.0001,8.10972]
[1777850853690,36.46,78649.68,0.5,0.09441,0.0001,8.06383]
[1777850857635,36.46,78647.36,0.5,0.09421,0.0001,8.05082]
[1777850861048,36.48,78646.02,0.5,0.0942,0.0001,8.05022]
[1777850866627,36.54,78638.57,0.5,0.0938,0.0001,8.02448]
[1777850871662,36.54,78638.03,0.5,0.09378,0.0001,8.02311]
[1777850875690,36.54,78647.14,0.5,0.09468,0.0001,8.08058]
[1777850876224,36.54,78647.14,0.5,0.09468,0.0001,8.08058]
[1777850878417,36.55,78644.25,0.5,0.09441,0.0001,8.0634]
[1777850879061,36.55,78644.25,0.5,0.09441,0.0001,8.0634]
[1777850879646,36.55,78644.55,0.5,0.09444,0.0001,8.06557]
[1777850884753,36.55,78642.47,0.5,0.09428,0.0001,8.0548]
[1777850889875,36.56,78640.01,0.5,0.09406,0.0001,8.04101]
[1777850893810,36.56,78643.12,0.5,0.09438,0.0001,8.06148]
[1777850893834,36.56,78643.12,0.5,0.09438,0.0001,8.06148]
[1777850893893,36.56,78652.0,0.5,0.09524,0.0001,8.1165]
[1777850895136,36.56,78652.0,0.5,0.09524,0.0001,8.1165]
[1777850896021,36.56,78652.0,0.5,0.09525,0.0001,8.1168]
[1777850896028,36.56,78652.0,0.5,0.09525,0.0001,8.1168]
[1777850896058,36.56,78666.09,0.5,0.09662,0.0001,8.20428]
[1777850896801,36.56,78666.09,0.5,0.09662,0.0001,8.20428]
[1777850896825,36.56,78666.09,0.5,0.09662,0.0001,8.20428]
[1777850899733,36.56,78658.48,0.5,0.09589,0.0001,8.15784]
[1777850899860,36.56,78655.19,0.5,0.09557,0.0001,8.13765]
[1777850901052,36.56,78655.19,0.5,0.09557,0.0001,8.13765]
[1777850901061,36.56,78655.19,0.5,0.09557,0.0001,8.13765]
[1777850901162,36.56,78667.88,0.5,0.09681,0.0001,8.21631]
[1777850902065,36.56,78667.88,0.5,0.09681,0.0001,8.21631]
[1777850902086,36.56,78667.88,0.5,0.09681,0.0001,8.21631]
[1777850902094,36.56,78667.88,0.5,0.09681,0.0001,8.21631]
[1777850902139,36.56,78668.28,0.5,0.09685,0.0001,8.21889]
[1777850902657,36.56,78668.28,0.5,0.09685,0.0001,8.21889]
[1777850903069,36.56,78668.87,0.5,0.09691,0.0001,8.2226]
[1777850903363,36.56,78668.87,0.5,0.09691,0.0001,8.2226]
[1777850904142,36.56,78668.72,0.5,0.0969,0.0001,8.22172]
[1777850908771,36.57,78665.86,0.5,0.09662,0.0001,8.2042]
[1777850908779,36.57,78665.86,0.5,0.09662,0.0001,8.2042]
[1777850913958,36.57,78669.3,0.5,0.0969,0.0001,8.22018]
[1777850916365,36.57,78666.87,0.5,0.09667,0.0001,8.20531]
[1777850918027,36.57,78655.46,0.5,0.09556,0.0001,8.13499]
[1777850918286,36.57,78655.46,0.5,0.09556,0.0001,8.13499]
[1777850923805,36.57,78659.61,0.5,0.09598,0.0001,8.16157]
[1777850924681,36.57,78660.53,0.5,0.09607,0.0001,8.16743]
[1777850930070,36.57,78658.37,0.5,0.09588,0.0001,8.15515]
[1777850931977,36.57,78657.96,0.5,0.09584,0.0001,8.1528]
[1777850935087,36.57,78652.92,0.5,0.09537,0.0001,8.12226]
[1777850935642,36.58,78651.97,0.5,0.09528,0.0001,8.11656]
[1777850941148,36.58,78653.75,0.5,0.09546,0.0001,8.12851]
[1777850946183,36.58,78656.06,0.5,0.0957,0.0001,8.14346]
[1777850952226,36.58,78657.59,0.5,0.09586,0.0001,8.15363]
[1777850957259,36.58,78658.21,0.5,0.09593,0.0001,8.15803]
[1777850962295,36.58,78659.03,0.5,0.09602,0.0001,8.16392]
[1777850967330,36.59,78656.12,0.5,0.09575,0.0001,8.14659]
[1777850972369,36.59,78661.7,0.5,0.09624,0.0001,8.17587]
[1777850977403,36.59,78661.16,0.5,0.09622,0.0001,8.17443]
[1777850982439,36.6,78661.0,0.5,0.09622,0.0001,8.1744]
[1777850985066,36.6,78656.61,0.5,0.0958,0.0001,8.1475]
[1777850985124,36.6,78650.27,0.5,0.09519,0.0001,8.10864]
[1777850987517,36.6,78642.36,0.5,0.09443,0.0001,8.06063]
[1777850987562,36.6,78647.88,0.5,0.09497,0.0001,8.09491]
[1777850993704,36.6,78649.32,0.5,0.09513,0.0001,8.10518]
[1777850999560,36.61,78650.6,0.5,0.09528,0.0001,8.1147]
[1777851002247,36.61,78652.19,0.5,0.09544,0.0001,8.12475]
[1777851003128,36.61,78657.63,0.5,0.09597,0.0001,8.15851]
[1777851003229,36.61,78643.24,0.5,0.09458,0.0001,8.07014]
[1777851005384,36.61,78642.06,0.5,0.09448,0.0001,8.06356]
[1777851005659,36.61,78642.06,0.5,0.09448,0.0001,8.06356]
[1777851006150,36.61,78642.06,0.5,0.09448,0.0001,8.06356]
[1777851006253,36.61,78639.53,0.5,0.09424,0.0001,8.04836]
[1777851006899,36.61,78639.53,0.5,0.09424,0.0001,8.04836]
[1777851007581,36.61,78636.92,0.5,0.094,0.0001,8.03271]
[1777851009006,36.61,78636.92,0.5,0.09401,0.0001,8.03309]
[1777851009020,36.61,78636.92,0.5,0.09401,0.0001,8.03309]
[1777851014664,36.62,78635.58,0.5,0.09392,0.0001,8.0275]
[1777851015685,36.62,78635.58,0.5,0.09392,0.0001,8.0275]
[1777851015747,36.62,78636.65,0.5,0.09403,0.0001,8.03445]
[1777851021712,36.63,78636.32,0.5,0.09403,0.0001,8.0347]
[1777851026749,36.63,78637.3,0.5,0.09416,0.0001,8.04257]
[1777851031787,36.64,78637.19,0.5,0.09412,0.0001,8.03801]
[1777851033698,36.64,78637.54,0.5,0.09416,0.0001,8.04052]
[1777851034249,36.64,78637.54,0.5,0.09416,0.0001,8.04052]
[1777851033984,36.64,78619.31,0.5,0.09243,9e-05,7.92944]
[1777851034385,36.64,78619.31,0.5,0.09243,9e-05,7.92944]
[1777851034704,36.64,78619.31,0.5,0.09243,9e-05,7.92944]
[1777851034816,36.64,78619.31,0.5,0.09243,9e-05,7.92975]
[1777851035618,36.64,78619.31,0.5,0.09243,9e-05,7.92975]
[1777851035966,36.64,78619.31,0.5,0.09243,9e-05,7.92975]
[1777851035984,36.64,78606.47,0.5,0.09123,9e-05,7.85212]
[1777851036419,36.64,78606.47,0.5,0.09123,9e-05,7.85212]
[1777851036983,36.64,78606.47,0.5,0.09123,9e-05,7.85212]
[1777851037061,36.66,78623.81,0.5,0.09296,9e-05,7.96387]
[1777851037487,36.66,78623.81,0.5,0.09296,9e-05,7.96387]
[1777851037826,36.67,78623.81,0.5,0.09305,9e-05,7.96957]
[1777851038835,36.67,78636.76,0.5,0.0943,0.0001,8.04926]
[1777851042519,36.68,78635.88,0.5,0.09423,0.0001,8.04498]
[1777851046252,36.69,78640.29,0.5,0.09473,0.0001,8.07687]
[1777851045882,36.7,78649.03,0.5,0.09562,0.0001,8.13396]
[1777851046328,36.7,78649.03,0.5,0.09562,0.0001,8.13396]
[1777851046905,36.7,78648.89,0.5,0.09562,0.0001,8.13336]
[1777851048905,36.7,78671.6,0.5,0.09784,0.0001,8.27401]
[1777851049498,36.7,78671.6,0.5,0.09784,0.0001,8.27401]
[1777851051736,36.7,78677.82,0.5,0.09845,0.0001,8.31264]
[1777851051925,36.7,78680.56,0.5,0.09872,0.0001,8.32982]
[1777851055954,36.7,78688.98,0.5,0.09956,0.0001,8.38251]
[1777851056962,36.7,78698.95,0.5,0.10056,0.0001,8.44509]
[1777851058511,36.7,78698.83,0.5,0.10055,0.0001,8.44428]
[1777851058554,36.7,78698.83,0.5,0.10055,0.0001,8.44428]
[1777851058976,36.7,78697.11,0.5,0.10038,0.0001,8.43348]
[1777851061690,36.7,78700.09,0.5,0.10068,0.0001,8.45239]
[1777851062559,36.7,78700.03,0.5,0.10067,0.0001,8.45195]
[1777851063003,36.7,78689.1,0.5,0.09958,0.0001,8.38371]
[1777851064530,36.7,78681.86,0.5,0.09886,0.0001,8.3387]
[1777851070053,36.7,78673.97,0.5,0.09808,0.0001,8.28934]
[1777851073324,36.7,78673.56,0.5,0.09804,0.0001,8.28667]
[1777851074268,36.7,78656.79,0.5,0.09639,0.0001,8.18285]
[1777851076652,36.7,78657.02,0.5,0.09642,0.0001,8.18429]
[1777851077102,36.7,78654.28,0.5,0.09615,0.0001,8.16747]
[1777851078655,36.7,78654.92,0.5,0.09622,0.0001,8.17151]
[1777851079116,36.7,78655.04,0.5,0.09623,0.0001,8.17233]
[1777851084338,36.7,78656.86,0.5,0.09641,0.0001,8.18391]
[1777851086775,36.7,78656.85,0.5,0.09641,0.0001,8.18395]
[1777851086784,36.7,78656.85,0.5,0.09641,0.0001,8.18395]
[1777851086803,36.7,78656.85,0.5,0.09641,0.0001,8.18395]
[1777851086829,36.7,78656.85,0.5,0.09641,0.0001,8.18395]
[1777851087174,36.7,78660.2,0.5,0.09674,0.0001,8.20467]
[1777851087961,36.7,78660.2,0.5,0.09674,0.0001,8.20467]
[1777851088179,36.7,78674.05,0.5,0.0981,0.0001,8.29037]
[1777851090193,36.7,78682.43,0.5,0.09892,0.0001,8.34213]
[1777851095228,36.7,78687.77,0.5,0.09937,0.0001,8.36846]
[1777851100263,36.7,78684.62,0.5,0.09904,0.0001,8.34774]
[1777851101271,36.69,78692.87,0.5,0.09986,0.0001,8.39891]
[1777851101616,36.69,78692.87,0.5,0.09986,0.0001,8.39891]
[1777851101629,36.69,78692.87,0.5,0.09986,0.0001,8.39891]
[1777851104905,36.69,78701.2,0.5,0.10068,0.0001,8.45009]
[1777851105197,36.69,78701.2,0.5,0.10068,0.0001,8.45009]
[1777851106310,36.69,78715.49,0.5,0.10211,0.0001,8.53927]
[1777851108324,36.69,78724.46,0.5,0.10302,0.0001,8.59505]
[1777851113226,36.69,78719.78,0.5,0.10253,0.0001,8.56504]
[1777851116451,36.69,78720.12,0.5,0.10255,0.0001,8.56613]
[1777851117341,36.69,78720.12,0.5,0.10255,0.0001,8.56613]
[1777851117387,36.69,78721.41,0.5,0.10267,0.0001,8.57396]
[1777851120303,36.68,78724.92,0.5,0.10302,0.0001,8.59543]
[1777851120348,36.68,78724.66,0.5,0.10299,0.0001,8.59348]
[1777851122062,36.68,78724.66,0.5,0.10299,0.0001,8.59348]
[1777851122123,36.68,78716.72,0.5,0.10217,0.0001,8.54297]
[1777851123499,36.68,78716.72,0.5,0.10217,0.0001,8.54297]
[1777851123552,36.68,78716.72,0.5,0.10217,0.0001,8.54297]
[1777851123613,36.68,78716.72,0.5,0.10217,0.0001,8.54297]
[1777851123622,36.68,78716.72,0.5,0.10217,0.0001,8.54297]
[1777851126922,36.68,78707.37,0.5,0.10122,0.0001,8.4837]
[1777851127000,36.68,78708.26,0.5,0.1013,0.0001,8.48902]
[1777851129638,36.68,78713.35,0.5,0.10181,0.0001,8.52077]
[1777851129692,36.68,78716.27,0.5,0.1021,0.0001,8.53867]
[1777851134698,36.67,78723.05,0.5,0.10277,0.0001,8.58022]
[1777851140549,36.67,78720.63,0.5,0.10251,0.0001,8.5638]
[1777851145584,36.67,78721.32,0.5,0.10256,0.0001,8.56703]
[1777851147431,36.67,78709.12,0.5,0.10132,0.0001,8.49008]
[1777851152832,36.67,78711.99,0.5,0.10154,0.0001,8.50183]
[1777851158677,36.66,78715.61,0.5,0.10189,0.0001,8.5237]
[1777851163711,36.66,78715.71,0.5,0.1019,0.0001,8.52382]
[1777851169249,36.66,78709.24,0.5,0.10124,0.0001,8.48298]
[1777851174979,36.66,78704.48,0.5,0.10075,0.0001,8.4526]
[1777851179452,36.66,78702.69,0.5,0.10056,0.0001,8.44115]
[1777851179484,36.66,78702.6,0.5,0.10055,0.0001,8.44049]
[1777851179828,36.66,78697.7,0.5,0.10006,0.0001,8.40983]
[1777851183855,36.66,78688.48,0.5,0.09914,0.0001,8.3523]
[1777851186437,36.66,78688.46,0.5,0.09914,0.0001,8.35219]
[1777851186440,36.66,78688.46,0.5,0.09914,0.0001,8.35219]
[1777851186506,36.66,78688.98,0.5,0.09919,0.0001,8.35544]
[1777851191909,36.66,78685.43,0.5,0.09884,0.0001,8.33337]
[1777851196526,36.66,78690.68,0.5,0.09936,0.0001,8.3661]
[1777851196950,36.66,78688.98,0.5,0.09919,0.0001,8.35547]
[1777851198339,36.66,78676.1,0.5,0.09792,0.0001,8.2754]
[1777851198628,36.66,78676.1,0.5,0.09792,0.0001,8.2754]
[1777851198963,36.66,78676.1,0.5,0.09792,0.0001,8.2754]
[1777851205190,36.66,78667.21,0.5,0.09705,0.0001,8.22061]
[1777851211047,36.66,78667.86,0.5,0.09705,0.0001,8.21838]
[1777851216082,36.66,78672.92,0.5,0.09755,0.0001,8.24988]
[1777851221118,36.66,78676.5,0.5,0.09791,0.0001,8.27262]
[1777851225333,36.66,78662.21,0.5,0.09651,0.0001,8.18459]
[1777851227306,36.66,78662.21,0.5,0.09652,0.0001,8.18468]
[1777851227407,36.66,78652.7,0.5,0.09559,0.0001,8.12608]
[1777851228028,36.66,78652.7,0.5,0.09559,0.0001,8.12608]
[1777851228167,36.66,78652.7,0.5,0.09559,0.0001,8.12619]
[1777851228774,36.66,78652.7,0.5,0.09559,0.0001,8.12619]
[1777851229173,36.66,78652.62,0.5,0.09559,0.0001,8.12582]
[1777851232183,36.66,78652.23,0.5,0.09556,0.0001,8.12368]
[1777851232219,36.66,78650.35,0.5,0.09538,0.0001,8.11225]
[1777851234188,36.66,78650.35,0.5,0.09538,0.0001,8.11239]
[1777851234389,36.66,78650.35,0.5,0.09538,0.0001,8.11239]
[1777851234680,36.66,78648.22,0.5,0.09517,0.0001,8.09945]
[1777851235402,36.66,78642.41,0.5,0.09462,0.0001,8.06391]
[1777851237196,36.67,78642.41,0.5,0.09462,0.0001,8.06409]
[1777851237280,36.67,78639.78,0.5,0.09437,0.0001,8.04819]
[1777851242467,36.67,78640.07,0.5,0.09442,0.0001,8.05093]
[1777851246084,36.67,78641.01,0.5,0.09452,0.0001,8.05761]
[1777851246094,36.67,78641.01,0.5,0.09452,0.0001,8.05761]
[1777851246871,36.67,78641.01,0.5,0.09452,0.0001,8.05783]
[1777851247075,36.67,78641.01,0.5,0.09452,0.0001,8.05783]
[1777851247382,36.67,78657.75,0.5,0.09614,0.0001,8.16099]
[1777851253346,36.67,78662.28,0.5,0.0966,0.0001,8.1897]
[1777851255498,36.67,78661.63,0.5,0.09653,0.0001,8.18578]
[1777851255542,36.67,78662.62,0.5,0.09663,0.0001,8.19199]
[1777851259540,36.68,78662.07,0.5,0.09658,0.0001,8.18889]
[1777851260396,36.68,78662.64,0.5,0.09664,0.0001,8.19261]
[1777851261574,36.68,78663.26,0.5,0.0967,0.0001,8.19654]
[1777851262513,36.68,78657.52,0.5,0.09615,0.0001,8.16121]
[1777851265634,36.68,78656.86,0.5,0.09609,0.0001,8.15752]
[1777851266443,36.68,78655.12,0.5,0.09592,0.0001,8.14694]
[1777851268986,36.68,78654.05,0.5,0.09582,0.0001,8.14069]
[1777851269737,36.68,78647.6,0.5,0.0952,0.0001,8.10111]
[1777851270028,36.68,78647.6,0.5,0.0952,0.0001,8.10111]
[1777851270465,36.68,78634.95,0.5,0.09399,0.0001,8.02349]
[1777851271471,36.68,78624.23,0.5,0.09291,9e-05,7.95239]
[1777851271832,36.68,78624.23,0.5,0.09291,9e-05,7.95239]
[1777851271845,36.68,78624.23,0.5,0.09291,9e-05,7.95239]
[1777851272478,36.68,78622.01,0.5,0.0927,9e-05,7.93894]
[1777851273777,36.68,78623.65,0.5,0.09286,9e-05,7.94904]
[1777851273953,36.68,78623.65,0.5,0.09286,9e-05,7.94904]
[1777851275371,36.68,78622.23,0.5,0.09273,9e-05,7.94056]
[1777851276022,36.68,78620.4,0.5,0.09256,9e-05,7.9296]
[1777851279881,36.68,78620.13,0.5,0.09254,9e-05,7.92849]
[1777851280534,36.68,78620.3,0.5,0.09256,9e-05,7.92964]
[1777851285569,36.68,78623.76,0.5,0.0929,9e-05,7.95135]
[1777851290605,36.69,78625.4,0.5,0.09306,9e-05,7.96213]
[1777851295823,36.69,78624.45,0.5,0.09299,9e-05,7.95753]
[1777851301682,36.69,78620.82,0.5,0.09267,9e-05,7.93654]
[1777851303600,36.69,78620.82,0.5,0.09267,9e-05,7.93654]
[1777851312759,36.69,78616.97,0.5,0.09227,9e-05,7.91107]
[1777851314277,36.69,78616.97,0.5,0.09227,9e-05,7.91107]
[1777851314358,36.69,78617.61,0.5,0.09233,9e-05,7.91461]
[1777851318710,36.68,78617.08,0.5,0.09227,9e-05,7.91088]
[1777851318872,36.68,78617.08,0.5,0.09227,9e-05,7.91088]
[1777851318949,36.68,78620.75,0.5,0.09261,9e-05,7.9329]
[1777851321254,36.68,78620.75,0.5,0.09261,9e-05,7.9329]
[1777851321565,36.68,78620.75,0.5,0.09261,9e-05,7.9329]
[1777851321336,36.68,78634.25,0.5,0.09389,0.0001,8.01501]
[1777851321691,36.68,78634.25,0.5,0.09389,0.0001,8.01501]
[1777851322207,36.68,78634.25,0.5,0.09389,0.0001,8.01501]
[1777851322219,36.68,78634.25,0.5,0.09389,0.0001,8.01501]
[1777851322300,36.68,78647.39,0.5,0.09515,0.0001,8.09576]
[1777851328483,36.68,78655.41,0.5,0.09593,0.0001,8.14521]
[1777851328542,36.68,78655.41,0.5,0.09593,0.0001,8.14521]
[1777851328526,36.68,78646.45,0.5,0.09506,0.0001,8.09011]
[1777851329270,36.68,78646.45,0.5,0.09506,0.0001,8.09011]
[1777851329352,36.68,78646.45,0.5,0.09506,0.0001,8.09011]
[1777851330559,36.68,78640.35,0.5,0.09448,0.0001,8.05277]
[1777851330950,36.68,78640.27,0.5,0.09447,0.0001,8.05243]
[1777851332542,36.68,78639.36,0.5,0.09439,0.0001,8.047]
[1777851336106,36.69,78639.83,0.5,0.09438,0.0001,8.04481]
[1777851338892,36.69,78639.63,0.5,0.09437,0.0001,8.04408]
[1777851340656,36.69,78639.87,0.5,0.0944,0.0001,8.04589]
[1777851346176,36.69,78643.36,0.5,0.09475,0.0001,8.0682]
[1777851346761,36.69,78643.36,0.5,0.09475,0.0001,8.0682]
[1777851346997,36.69,78643.36,0.5,0.09475,0.0001,8.06837]
[1777851350824,36.69,78644.01,0.5,0.09482,0.0001,8.07285]
[1777851351027,36.69,78644.1,0.5,0.09484,0.0001,8.07357]
[1777851354048,36.69,78653.01,0.5,0.0957,0.0001,8.12875]
[1777851356246,36.69,78643.97,0.5,0.09483,0.0001,8.0734]
[1777851362358,36.7,78646.33,0.5,0.09507,0.0001,8.08869]
[1777851362384,36.7,78646.33,0.5,0.09507,0.0001,8.08869]
[1777851362415,36.7,78646.33,0.5,0.09507,0.0001,8.08869]
[1777851362434,36.7,78646.33,0.5,0.09507,0.0001,8.08869]
[1777851362439,36.7,78646.33,0.5,0.09507,0.0001,8.08869]
[1777851362513,36.7,78645.1,0.5,0.09496,0.0001,8.08129]
[1777851363411,36.7,78645.1,0.5,0.09496,0.0001,8.08129]
[1777851363567,36.7,78645.1,0.5,0.09496,0.0001,8.08129]
[1777851363648,36.7,78644.81,0.5,0.09493,0.0001,8.07967]
[1777851365055,36.7,78644.81,0.5,0.09493,0.0001,8.07983]
[1777851365149,36.7,78643.34,0.5,0.0948,0.0001,8.07097]
[1777851370164,36.7,78635.58,0.5,0.09407,0.0001,8.02438]
[1777851375197,36.7,78636.73,0.5,0.09419,0.0001,8.03256]
[1777851379669,36.71,78637.34,0.5,0.09426,0.0001,8.03693]
[1777851379696,36.71,78637.33,0.5,0.09427,0.0001,8.03708]
[1777851379701,36.71,78637.33,0.5,0.09427,0.0001,8.03708]
[1777851379821,36.71,78637.33,0.5,0.09427,0.0001,8.03708]
[1777851381286,36.71,78637.76,0.5,0.09431,0.0001,8.03992]
[1777851386458,36.71,78632.39,0.5,0.09382,0.0001,8.00828]
[1777851388775,36.71,78628.85,0.5,0.09348,0.0001,7.98688]
[1777851389295,36.71,78618.77,0.5,0.09252,9e-05,7.9252]
[1777851394330,36.71,78622.13,0.5,0.09277,9e-05,7.93926]
[1777851399365,36.71,78623.3,0.5,0.09287,9e-05,7.94555]
[1777851404401,36.7,78624.05,0.5,0.09293,9e-05,7.94923]
[1777851409436,36.7,78621.06,0.5,0.09263,9e-05,7.93014]
[1777851414486,36.7,78615.39,0.5,0.09209,9e-05,7.89522]
[1777851414544,36.7,78615.39,0.5,0.09209,9e-05,7.89522]
[1777851420513,36.7,78617.15,0.5,0.09224,9e-05,7.90512]
[1777851425548,36.7,78621.87,0.5,0.09268,9e-05,7.93313]
[1777851430559,36.69,78621.7,0.5,0.09265,9e-05,7.93151]
[1777851436624,36.69,78621.97,0.5,0.09266,9e-05,7.93221]
[1777851441660,36.69,78621.93,0.5,0.09265,9e-05,7.93133]
[1777851447703,36.69,78624.25,0.5,0.09285,9e-05,7.94465]
[1777851451795,36.69,78619.61,0.5,0.09235,9e-05,7.91025]
[1777851452669,36.69,78619.61,0.5,0.09235,9e-05,7.91025]
[1777851452740,36.69,78609.68,0.5,0.09141,9e-05,7.84983]
[1777851456128,36.69,78610.22,0.5,0.09146,9e-05,7.85276]
[1777851456514,36.69,78610.22,0.5,0.09146,9e-05,7.85276]
[1777851456915,36.69,78610.84,0.5,0.09152,9e-05,7.85643]
[1777851456926,36.69,78610.84,0.5,0.09152,9e-05,7.85643]
[1777851457384,36.69,78610.84,0.5,0.09152,9e-05,7.85643]
[1777851457459,36.69,78610.84,0.5,0.09152,9e-05,7.85634]
[1777851459083,36.69,78610.84,0.5,0.09152,9e-05,7.85634]
[1777851460625,36.68,78617.97,0.5,0.09218,9e-05,7.89945]
[1777851466194,36.68,78619.05,0.5,0.09227,9e-05,7.90534]
[1777851466209,36.68,78619.05,0.5,0.09227,9e-05,7.90534]
[1777851468811,36.68,78618.56,0.5,0.09222,9e-05,7.90194]
[1777851469750,36.68,78617.44,0.5,0.09211,9e-05,7.89485]
[1777851470250,36.68,78617.44,0.5,0.09211,9e-05,7.89485]
[1777851470350,36.68,78627.48,0.5,0.09306,9e-05,7.95606]
[1777851471804,36.68,78632.05,0.5,0.0935,0.0001,7.98393]
[1777851472627,36.68,78632.05,0.5,0.0935,0.0001,7.98393]
[1777851479235,36.68,78633.57,0.5,0.09363,0.0001,7.99273]
[1777851480937,36.68,78640.0,0.5,0.09424,0.0001,8.03187]
[1777851484816,36.68,78641.33,0.5,0.09438,0.0001,8.04038]
[1777851484964,36.68,78641.33,0.5,0.09438,0.0001,8.04038]
[1777851490349,36.68,78644.96,0.5,0.09474,0.0001,8.06322]
[1777851490433,36.68,78641.71,0.5,0.09443,0.0001,8.04348]
[1777851490880,36.68,78641.71,0.5,0.09443,0.0001,8.04348]
[1777851491080,36.68,78641.71,0.5,0.09443,0.0001,8.04348]
[1777851497233,36.68,78637.94,0.5,0.09406,0.0001,8.01989]
[1777851498891,36.68,78637.94,0.5,0.09405,0.0001,8.0197]
[1777851499215,36.68,78637.94,0.5,0.09405,0.0001,8.0197]
[1777851503016,36.68,78635.93,0.5,0.09388,0.0001,8.00829]
[1777851503280,36.68,78635.93,0.5,0.09388,0.0001,8.00829]
[1777851503291,36.68,78635.93,0.5,0.09388,0.0001,8.00829]
[1777851503371,36.68,78639.6,0.5,0.09423,0.0001,8.03098]
[1777851504160,36.68,78651.92,0.5,0.09542,0.0001,8.10678]
[1777851505036,36.68,78651.92,0.5,0.09542,0.0001,8.10678]
[1777851505582,36.68,78657.28,0.5,0.09594,0.0001,8.13984]
[1777851507434,36.68,78665.59,0.5,0.09675,0.0001,8.19144]
[1777851512730,36.69,78666.68,0.5,0.09682,0.0001,8.19338]
[1777851515480,36.69,78667.95,0.5,0.09695,0.0001,8.20185]
[1777851515509,36.69,78667.95,0.5,0.09695,0.0001,8.20185]
[1777851515519,36.69,78668.28,0.5,0.09699,0.0001,8.204]
[1777851516265,36.69,78668.28,0.5,0.09699,0.0001,8.204]
[1777851520590,36.69,78670.25,0.5,0.09719,0.0001,8.21665]
[1777851522266,36.69,78670.01,0.5,0.09717,0.0001,8.21538]
[1777851523077,36.69,78669.32,0.5,0.0971,0.0001,8.2112]
[1777851525404,36.69,78669.9,0.5,0.09716,0.0001,8.21496]
[1777851525625,36.69,78669.9,0.5,0.09716,0.0001,8.21496]
[1777851525726,36.69,78665.01,0.5,0.09668,0.0001,8.18483]
[1777851527805,36.69,78665.01,0.5,0.09668,0.0001,8.18494]
[1777851528270,36.69,78666.88,0.5,0.09687,0.0001,8.19672]
[1777851533684,36.69,78670.36,0.5,0.09722,0.0001,8.21854]
[1777851533773,36.69,78670.86,0.5,0.09727,0.0001,8.22164]
[1777851534799,36.69,78670.86,0.5,0.09727,0.0001,8.22164]
[1777851536330,36.69,78680.65,0.5,0.09823,0.0001,8.28248]
[1777851541361,36.7,78686.35,0.5,0.09881,0.0001,8.31844]
[1777851545388,36.7,78676.67,0.5,0.09785,0.0001,8.25867]
[1777851549417,36.7,78669.16,0.5,0.09712,0.0001,8.21264]
[1777851554451,36.7,78659.7,0.5,0.09621,0.0001,8.15493]
[1777851555458,36.7,78670.38,0.5,0.09726,0.0001,8.22111]
[1777851560493,36.7,78668.3,0.5,0.09707,0.0001,8.20911]
[1777851565534,36.7,78664.79,0.5,0.09674,0.0001,8.1881]
[1777851568632,36.7,78664.32,0.5,0.09669,0.0001,8.1851]
[1777851568653,36.7,78673.82,0.5,0.09762,0.0001,8.24375]
[1777851570061,36.7,78673.82,0.5,0.09762,0.0001,8.24395]
[1777851571466,36.7,78673.89,0.5,0.09763,0.0001,8.24449]
[1777851572896,36.7,78674.32,0.5,0.09762,0.0001,8.2416]
[1777851578619,36.71,78672.97,0.5,0.09749,0.0001,8.23393]
[1777851583654,36.71,78673.12,0.5,0.09752,0.0001,8.23527]
[1777851588179,36.71,78678.47,0.5,0.09805,0.0001,8.26857]
[1777851592019,36.71,78680.93,0.5,0.09829,0.0001,8.28381]
[1777851592033,36.71,78680.93,0.5,0.09829,0.0001,8.28381]
[1777851593671,36.71,78686.69,0.5,0.09886,0.0001,8.31955]
[1777851594846,36.71,78689.49,0.5,0.09913,0.0001,8.33688]
[1777851600539,36.71,78683.31,0.5,0.09852,0.0001,8.2982]
[1777851602793,36.71,78672.99,0.5,0.0975,0.0001,8.2342]
[1777851608911,36.71,78672.23,0.5,0.09743,0.0001,8.22976]
[1777851609264,36.71,78672.88,0.5,0.0975,0.0001,8.23408]
[1777851609842,36.71,78674.51,0.5,0.09766,0.0001,8.24427]
[1777851612863,36.71,78664.98,0.5,0.09672,0.0001,8.18502]
[1777851616890,36.71,78673.61,0.5,0.09756,0.0001,8.23803]
[1777851621908,36.71,78671.51,0.5,0.09735,0.0001,8.22476]
[1777851625271,36.71,78672.11,0.5,0.09741,0.0001,8.22843]
[1777851625372,36.71,78678.55,0.5,0.09804,0.0001,8.26821]
[1777851630989,36.7,78678.76,0.5,0.09805,0.0001,8.2691]
[1777851636024,36.7,78673.24,0.5,0.09744,0.0001,8.22871]
[1777851641059,36.71,78677.4,0.5,0.09786,0.0001,8.25506]
[1777851646094,36.71,78675.08,0.5,0.09764,0.0001,8.24128]
[1777851651129,36.71,78674.74,0.5,0.09762,0.0001,8.23979]
[1777851656163,36.71,78668.0,0.5,0.09697,0.0001,8.19885]
[1777851661201,36.71,78669.86,0.5,0.09717,0.0001,8.2112]
[1777851662108,36.71,78669.86,0.5,0.09717,0.0001,8.2112]
[1777851662357,36.71,78657.24,0.5,0.09594,0.0001,8.13352]
[1777851663460,36.71,78657.24,0.5,0.09594,0.0001,8.13352]
[1777851663570,36.71,78657.24,0.5,0.09594,0.0001,8.13352]
[1777851663654,36.71,78640.99,0.5,0.09438,0.0001,8.03402]
[1777851667971,36.71,78635.38,0.5,0.09384,0.0001,8.0001]
[1777851671959,36.72,78636.06,0.5,0.09392,0.0001,8.00483]
[1777851672276,36.72,78636.83,0.5,0.094,0.0001,8.01001]
[1777851677312,36.71,78638.27,0.5,0.09412,0.0001,8.01776]
[1777851682347,36.71,78639.31,0.5,0.09421,0.0001,8.02319]
[1777851688983,36.71,78640.2,0.5,0.09428,0.0001,8.02788]
[1777851695436,36.71,78640.0,0.5,0.09421,0.0001,8.02163]
[1777851700472,36.71,78638.76,0.5,0.09411,0.0001,8.0151]
[1777851705509,36.72,78636.04,0.5,0.09387,0.0001,7.99953]
[1777851707446,36.72,78636.38,0.5,0.0939,0.0001,8.00182]
[1777851707465,36.72,78636.38,0.5,0.0939,0.0001,8.00182]
[1777851708325,36.72,78640.29,0.5,0.09428,0.0001,8.02595]
[1777851708436,36.72,78640.29,0.5,0.09428,0.0001,8.02595]
[1777851709377,36.72,78640.43,0.5,0.0943,0.0001,8.02696]
[1777851709386,36.72,78640.43,0.5,0.0943,0.0001,8.02696]
[1777851714570,36.72,78642.59,0.5,0.09452,0.0001,8.04137]
[1777851718583,36.72,78643.38,0.5,0.09461,0.0001,8.04692]
[1777851718685,36.72,78644.34,0.5,0.09471,0.0001,8.05298]
[1777851719327,36.72,78644.34,0.5,0.09471,0.0001,8.05298]
[1777851720128,36.72,78644.34,0.5,0.09471,0.0001,8.05315]
[1777851727661,36.73,78643.12,0.5,0.09461,0.0001,8.04717]
[1777851728694,36.73,78643.12,0.5,0.09461,0.0001,8.04717]
[1777851728768,36.73,78643.12,0.5,0.09461,0.0001,8.04717]
[1777851735718,36.73,78631.47,0.5,0.09351,0.0001,7.97636]
[1777851738074,36.73,78630.91,0.5,0.09345,0.0001,7.97279]
[1777851738927,36.73,78630.91,0.5,0.09345,0.0001,7.97279]
[1777851739108,36.73,78631.14,0.5,0.09347,0.0001,7.97412]
[1777851740753,36.73,78621.74,0.5,0.09258,9e-05,7.91672]
[1777851742885,36.73,78620.75,0.5,0.09248,9e-05,7.91072]
[1777851744433,36.73,78620.61,0.5,0.09247,9e-05,7.9097]
[1777851749816,36.73,78622.58,0.5,0.09265,9e-05,7.92114]
[1777851752837,36.73,78632.42,0.5,0.09352,0.0001,7.97508]
[1777851756466,36.73,78629.54,0.5,0.09324,0.0001,7.9574]
[1777851756986,36.73,78629.54,0.5,0.09324,0.0001,7.9574]
[1777851763913,36.72,78625.08,0.5,0.09281,9e-05,7.92979]
[1777851768948,36.72,78628.48,0.5,0.09313,0.0001,7.9505]
[1777851770638,36.72,78628.84,0.5,0.09317,0.0001,7.9527]
[1777851771425,36.72,78628.84,0.5,0.09317,0.0001,7.95265]
[1777851777007,36.72,78631.2,0.5,0.09339,0.0001,7.96679]
[1777851778509,36.72,78631.03,0.5,0.09337,0.0001,7.96569]
[1777851778543,36.72,78631.03,0.5,0.09337,0.0001,7.96569]
[1777851778788,36.72,78631.03,0.5,0.09337,0.0001,7.96569]
[1777851779097,36.72,78641.42,0.5,0.09436,0.0001,8.02914]
[1777851779443,36.72,78641.42,0.5,0.09436,0.0001,8.02914]
[1777851779519,36.72,78641.42,0.5,0.09436,0.0001,8.02914]
[1777851779982,36.72,78641.42,0.5,0.09436,0.0001,8.02914]
[1777851780085,36.72,78640.07,0.5,0.09423,0.0001,8.02083]
[1777851782041,36.72,78631.19,0.5,0.09338,0.0001,7.96619]
[1777851787076,36.72,78629.94,0.5,0.09325,0.0001,7.95771]
[1777851792111,36.72,78628.26,0.5,0.09307,9e-05,7.94663]
[1777851797146,36.72,78628.74,0.5,0.09311,0.0001,7.94892]
[1777851802313,36.72,78628.01,0.5,0.09303,9e-05,7.94419]
[1777851807899,36.71,78626.01,0.5,0.09283,9e-05,7.93126]
[1777851807935,36.71,78610.98,0.5,0.09141,9e-05,7.83974]
[1777851808597,36.71,78610.98,0.5,0.09141,9e-05,7.83974]
[1777851808652,36.71,78611.18,0.5,0.09143,9e-05,7.84094]
[1777851810846,36.71,78611.22,0.5,0.09144,9e-05,7.84118]
[1777851810863,36.71,78611.66,0.5,0.09147,9e-05,7.84339]
[1777851811746,36.71,78611.66,0.5,0.09147,9e-05,7.84339]
[1777851811989,36.71,78611.66,0.5,0.09147,9e-05,7.84339]
[1777851812063,36.71,78601.67,0.5,0.09047,9e-05,7.77705]
[1777851812386,36.71,78601.67,0.5,0.09047,9e-05,7.77705]
[1777851812394,36.71,78601.67,0.5,0.09047,9e-05,7.77705]
[1777851817928,36.71,78602.02,0.5,0.0905,9e-05,7.7787]
[1777851823328,36.71,78605.51,0.5,0.09081,9e-05,7.79904]
[1777851828363,36.71,78608.75,0.5,0.09111,9e-05,7.8181]
[1777851833261,36.71,78612.56,0.5,0.09146,9e-05,7.84074]
[1777851833399,36.71,78614.89,0.5,0.09167,9e-05,7.85474]
[1777851835881,36.7,78629.03,0.5,0.09301,9e-05,7.94044]
[1777851836818,36.7,78629.03,0.5,0.09301,9e-05,7.94044]
[1777851837835,36.7,78629.48,0.5,0.09305,0.0001,7.94314]
[1777851838350,36.7,78629.78,0.5,0.09308,0.0001,7.94491]
[1777851839638,36.7,78639.36,0.5,0.09399,0.0001,8.00331]
[1777851842675,36.7,78640.95,0.5,0.09414,0.0001,8.0129]
[1777851844478,36.7,78624.77,0.5,0.09259,9e-05,7.91372]
[1777851849708,36.7,78622.21,0.5,0.09235,9e-05,7.89821]
[1777851855555,36.7,78621.47,0.5,0.09228,9e-05,7.89382]
[1777851860595,36.7,78623.64,0.5,0.09249,9e-05,7.90715]
[1777851863618,36.7,78611.25,0.5,0.09132,9e-05,7.832]
[1777851868651,36.7,78609.83,0.5,0.09118,9e-05,7.82309]
[1777851873688,36.7,78611.01,0.5,0.09124,9e-05,7.82474]
[1777851878724,36.7,78611.5,0.5,0.09129,9e-05,7.82816]
[1777851883759,36.71,78606.55,0.5,0.09084,9e-05,7.79872]
[1777851888778,36.71,78612.38,0.5,0.09139,9e-05,7.83438]
[1777851892438,36.71,78612.36,0.5,0.09139,9e-05,7.83451]
[1777851892821,36.71,78608.07,0.5,0.09099,9e-05,7.80859]
[1777851896496,36.71,78607.16,0.5,0.0909,9e-05,7.80269]
[1777851896850,36.71,78607.76,0.5,0.09095,9e-05,7.80618]
[1777851901778,36.7,78610.82,0.5,0.09123,9e-05,7.82409]
[1777851902001,36.7,78610.82,0.5,0.09123,9e-05,7.82409]
[1777851902034,36.7,78610.82,0.5,0.09123,9e-05,7.82409]
[1777851902126,36.7,78604.0,0.5,0.09059,9e-05,7.78267]
[1777851903311,36.7,78604.0,0.5,0.09059,9e-05,7.78252]
[1777851903440,36.7,78604.0,0.5,0.09059,9e-05,7.78252]
[1777851903886,36.7,78604.0,0.5,0.09059,9e-05,7.78252]
[1777851903968,36.7,78597.61,0.5,0.08999,9e-05,7.74394]
[1777851904932,36.7,78555.98,0.5,0.08619,9e-05,7.49464]
[1777851905412,36.7,78555.98,0.5,0.08619,9e-05,7.49464]
[1777851906129,36.7,78555.98,0.5,0.08619,9e-05,7.49464]
[1777851906267,36.71,78511.74,0.5,0.08231,9e-05,7.23564]
[1777851906802,36.71,78511.74,0.5,0.08231,9e-05,7.23564]
[1777851907189,36.71,78511.74,0.5,0.08231,9e-05,7.23564]
[1777851906944,36.71,78511.74,0.5,0.08231,9e-05,7.23564]
[1777851907804,36.71,78511.74,0.5,0.08231,9e-05,7.23564]
[1777851907951,36.71,78511.7,0.5,0.08232,9e-05,7.23636]
[1777851908960,36.74,78532.66,0.5,0.08434,9e-05,7.37186]
[1777851910116,36.74,78532.66,0.5,0.08434,9e-05,7.37186]
[1777851910162,36.76,78561.11,0.5,0.087,9e-05,7.54756]
[1777851910328,36.76,78561.11,0.5,0.087,9e-05,7.54756]
[1777851910997,36.76,78561.11,0.5,0.087,9e-05,7.54756]
[1777851911719,36.76,78560.48,0.5,0.08696,9e-05,7.54476]
[1777851911880,36.76,78560.48,0.5,0.08696,9e-05,7.54476]
[1777851912659,36.76,78560.48,0.5,0.08696,9e-05,7.54476]
[1777851913135,36.76,78560.48,0.5,0.08696,9e-05,7.54476]
[1777851913236,36.77,78576.32,0.5,0.08841,9e-05,7.6401]
[1777851916364,36.77,78573.41,0.5,0.08815,9e-05,7.62331]
[1777851916392,36.77,78573.41,0.5,0.08815,9e-05,7.62331]
[1777851917017,36.77,78572.24,0.5,0.08806,9e-05,7.61697]
[1777851920222,36.77,78561.55,0.5,0.0871,9e-05,7.55394]
[1777851922141,36.77,78561.55,0.5,0.08711,9e-05,7.55481]
[1777851922239,36.77,78556.33,0.5,0.08665,9e-05,7.5242]
[1777851923955,36.78,78556.33,0.5,0.08665,9e-05,7.52469]
[1777851929097,36.78,78554.35,0.5,0.0865,9e-05,7.51439]
[1777851929114,36.78,78541.03,0.5,0.08531,9e-05,7.43582]
[1777851930094,36.78,78541.03,0.5,0.08531,9e-05,7.43582]
[1777851930660,36.78,78533.16,0.5,0.08462,9e-05,7.3898]
[1777851931116,36.78,78533.16,0.5,0.08456,9e-05,7.38422]
[1777851931951,36.78,78533.16,0.5,0.08456,9e-05,7.38422]
[1777851931962,36.78,78533.16,0.5,0.08456,9e-05,7.38422]
[1777851932127,36.78,78516.03,0.5,0.08306,9e-05,7.28415]
[1777851932608,36.78,78516.03,0.5,0.08306,9e-05,7.28415]
[1777851932876,36.78,78516.03,0.5,0.08306,9e-05,7.28415]
[1777851936111,36.83,78511.4,0.5,0.08292,9e-05,7.27427]
[1777851936967,36.84,78509.31,0.5,0.08283,9e-05,7.26827]
[1777851937275,36.84,78509.31,0.5,0.08283,9e-05,7.26827]
[1777851937339,36.86,78509.31,0.5,0.08293,9e-05,7.27445]
[1777851937682,36.86,78509.31,0.5,0.08293,9e-05,7.27445]
[1777851937688,36.86,78509.31,0.5,0.08293,9e-05,7.27445]
[1777851938199,36.86,78509.31,0.5,0.08293,9e-05,7.27445]
[1777851938269,36.87,78500.86,0.5,0.08226,9e-05,7.22969]
[1777851939093,36.87,78500.86,0.5,0.08226,9e-05,7.22969]
[1777851940277,36.89,78503.9,0.5,0.08262,9e-05,7.25378]
[1777851941187,36.9,78503.75,0.5,0.08269,9e-05,7.25808]
[1777851943572,36.91,78502.7,0.5,0.08267,9e-05,7.25716]
[1777851943580,36.91,78502.7,0.5,0.08267,9e-05,7.25716]
[1777851946712,36.92,78504.2,0.5,0.08283,9e-05,7.26757]
[1777851948398,36.92,78501.83,0.5,0.08264,9e-05,7.25498]
[1777851949058,36.92,78501.83,0.5,0.08264,9e-05,7.25498]
[1777851949441,36.92,78498.91,0.5,0.0824,9e-05,7.23862]
[1777851949770,36.92,78498.91,0.5,0.0824,9e-05,7.23862]
[1777851950773,36.93,78500.5,0.5,0.08254,9e-05,7.24833]
[1777851950790,36.93,78500.5,0.5,0.08254,9e-05,7.24833]
[1777851951269,36.93,78503.98,0.5,0.08285,9e-05,7.2692]
[1777851956310,36.93,78516.04,0.5,0.08394,9e-05,7.34206]
[1777851958325,36.94,78525.49,0.5,0.08479,9e-05,7.39818]
[1777851962542,36.94,78525.66,0.5,0.08482,9e-05,7.40036]
[1777851962584,36.94,78514.01,0.5,0.08381,9e-05,7.33299]
[1777851964588,36.94,78514.01,0.5,0.08381,9e-05,7.33299]
[1777851964689,36.94,78519.19,0.5,0.08428,9e-05,7.36427]
[1777851966624,36.94,78517.27,0.5,0.08412,9e-05,7.35348]
[1777851966689,36.95,78519.82,0.5,0.08435,9e-05,7.36887]
[1777851972723,36.95,78522.88,0.5,0.08464,9e-05,7.38859]
[1777851972796,36.95,78531.24,0.5,0.0854,9e-05,7.43854]
[1777851974730,36.95,78533.91,0.5,0.08564,9e-05,7.45454]
[1777851974831,36.95,78535.2,0.5,0.08576,9e-05,7.4624]
[1777851976424,36.95,78535.2,0.5,0.08576,9e-05,7.4624]
[1777851976796,36.95,78535.2,0.5,0.08576,9e-05,7.4624]
[1777851979314,36.96,78536.24,0.5,0.08586,9e-05,7.46928]
[1777851979339,36.96,78542.08,0.5,0.08639,9e-05,7.50401]
[1777851980862,36.96,78542.08,0.5,0.08639,9e-05,7.50401]
[1777851980919,36.96,78552.75,0.5,0.08735,9e-05,7.56764]
[1777851981450,36.96,78552.75,0.5,0.08735,9e-05,7.56764]
[1777851981513,36.96,78553.59,0.5,0.08743,9e-05,7.57278]
[1777851986331,36.96,78558.94,0.5,0.08792,9e-05,7.60495]
[1777851986343,36.96,78558.94,0.5,0.08792,9e-05,7.60495]
[1777851988535,36.96,78569.05,0.5,0.08884,9e-05,7.66548]
[1777851991155,36.96,78572.79,0.5,0.08919,9e-05,7.6878]
[1777851993052,36.96,78572.89,0.5,0.08914,9e-05,7.68274]
[1777851998743,36.96,78568.4,0.5,0.08873,9e-05,7.65632]
[1777851999008,36.96,78561.76,0.5,0.08813,9e-05,7.61682]
[1777852001202,36.96,78561.76,0.5,0.08813,9e-05,7.61694]
[1777852001244,36.96,78544.44,0.5,0.08657,9e-05,7.51444]
[1777852005760,36.96,78552.96,0.5,0.08735,9e-05,7.56594]
[1777852007356,36.96,78552.96,0.5,0.08735,9e-05,7.56594]
[1777852011304,36.97,78555.12,0.5,0.08756,9e-05,7.57946]
[1777852011389,36.97,78555.54,0.5,0.0876,9e-05,7.58211]
[1777852013837,36.97,78559.13,0.5,0.08793,9e-05,7.60371]
[1777852013848,36.97,78559.13,0.5,0.08793,9e-05,7.60371]
[1777852016389,36.97,78562.58,0.5,0.08825,9e-05,7.62441]
[1777852017428,36.97,78564.86,0.5,0.08846,9e-05,7.63814]
[1777852021273,36.97,78563.33,0.5,0.08832,9e-05,7.6293]
[1777852021310,36.97,78563.33,0.5,0.08832,9e-05,7.6293]
[1777852026714,36.97,78577.23,0.5,0.08959,9e-05,7.71237]
[1777852030181,36.97,78579.39,0.5,0.08979,9e-05,7.72518]
[1777852030282,36.97,78579.39,0.5,0.08979,9e-05,7.72518]
[1777852036877,36.97,78586.9,0.5,0.09047,9e-05,7.7695]
[1777852040346,36.97,78585.38,0.5,0.09033,9e-05,7.76015]
[1777852041161,36.97,78585.38,0.5,0.09033,9e-05,7.76003]
[1777852041261,36.97,78569.87,0.5,0.0889,9e-05,7.66719]
[1777852046500,36.97,78577.44,0.5,0.08959,9e-05,7.7124]
[1777852047773,36.97,78576.44,0.5,0.0895,9e-05,7.70637]
[1777852052986,36.97,78574.66,0.5,0.08928,9e-05,7.68982]
[1777852058084,36.97,78574.29,0.5,0.08924,9e-05,7.68746]
[1777852058620,36.97,78566.66,0.5,0.08854,9e-05,7.64192]
[1777852058652,36.97,78566.66,0.5,0.08854,9e-05,7.64192]
[1777852059029,36.97,78566.66,0.5,0.08854,9e-05,7.64181]
[1777852061217,36.96,78558.09,0.5,0.08776,9e-05,7.59081]
[1777852062050,36.96,78558.09,0.5,0.08776,9e-05,7.59081]
[1777852067828,36.97,78557.33,0.5,0.0877,9e-05,7.58691]
[1777852070148,36.97,78560.85,0.5,0.08803,9e-05,7.60806]
[1777852072194,36.97,78560.89,0.5,0.08803,9e-05,7.60847]
[1777852074232,36.97,78563.81,0.5,0.0883,9e-05,7.62601]
[1777852074239,36.97,78568.32,0.5,0.08871,9e-05,7.65294]
[1777852078162,36.97,78582.77,0.5,0.09004,9e-05,7.73932]
[1777852083196,36.97,78579.67,0.5,0.08975,9e-05,7.72033]
[1777852088232,36.97,78576.14,0.5,0.08942,9e-05,7.69897]
[1777852091427,36.97,78567.02,0.5,0.08858,9e-05,7.64446]
[1777852097297,36.97,78563.62,0.5,0.08828,9e-05,7.62452]
[1777852101497,36.97,78573.22,0.5,0.08916,9e-05,7.68201]
[1777852107367,36.97,78572.91,0.5,0.08913,9e-05,7.6802]
[1777852112402,36.97,78572.47,0.5,0.08903,9e-05,7.67201]
[1777852113599,36.97,78571.16,0.5,0.08891,9e-05,7.66422]
[1777852115235,36.97,78567.35,0.5,0.08857,9e-05,7.64155]
[1777852115480,36.97,78567.35,0.5,0.08857,9e-05,7.64155]
[1777852115502,36.97,78565.82,0.5,0.08843,9e-05,7.63252]
[1777852117437,36.97,78552.58,0.5,0.08723,9e-05,7.55399]
[1777852117588,36.97,78552.58,0.5,0.08723,9e-05,7.55399]
[1777852119613,36.97,78556.34,0.5,0.08758,9e-05,7.57668]
[1777852124456,36.97,78560.94,0.5,0.088,9e-05,7.6046]
[1777852129520,36.97,78566.44,0.5,0.08851,9e-05,7.63799]
[1777852134555,36.97,78567.59,0.5,0.08862,9e-05,7.64526]
[1777852139590,36.98,78567.86,0.5,0.08866,9e-05,7.64727]
[1777852144627,36.98,78567.19,0.5,0.0886,9e-05,7.64372]
[1777852147988,36.98,78567.14,0.5,0.0886,9e-05,7.64368]
[1777852147996,36.98,78567.14,0.5,0.0886,9e-05,7.64368]
[1777852148089,36.98,78567.14,0.5,0.0886,9e-05,7.64377]
[1777852152503,36.98,78567.14,0.5,0.08861,9e-05,7.64403]
[1777852152688,36.98,78574.63,0.5,0.08929,9e-05,7.68878]
[1777852154108,36.98,78566.34,0.5,0.08853,9e-05,7.63938]
[1777852154520,36.98,78557.13,0.5,0.0877,9e-05,7.58473]
[1777852158162,36.98,78562.3,0.5,0.08818,9e-05,7.61593]
[1777852158261,36.98,78561.83,0.5,0.08814,9e-05,7.61327]
[1777852162224,36.98,78562.67,0.5,0.08822,9e-05,7.61866]
[1777852162943,36.98,78564.09,0.5,0.08835,9e-05,7.62724]
[1777852162978,36.98,78564.09,0.5,0.08835,9e-05,7.62724]
[1777852164323,36.98,78568.38,0.5,0.08874,9e-05,7.6529]
[1777852166286,36.98,78571.02,0.5,0.08899,9e-05,7.66877]
[1777852167336,36.98,78569.85,0.5,0.08888,9e-05,7.66187]
[1777852167345,36.98,78569.85,0.5,0.08888,9e-05,7.66187]
[1777852167975,36.98,78570.06,0.5,0.0889,9e-05,7.66319]
[1777852168316,36.98,78570.06,0.5,0.0889,9e-05,7.66319]
[1777852171571,36.98,78569.05,0.5,0.08881,9e-05,7.65745]
[1777852171583,36.98,78569.05,0.5,0.08881,9e-05,7.65745]
[1777852177857,36.99,78567.1,0.5,0.08859,9e-05,7.6409]
[1777852182892,36.99,78573.51,0.5,0.08918,9e-05,7.67944]
[1777852184533,36.99,78573.51,0.5,0.08918,9e-05,7.67944]
[1777852185155,36.99,78573.38,0.5,0.08917,9e-05,7.67871]
[1777852187390,36.99,78573.42,0.5,0.08917,9e-05,7.67903]
[1777852188183,36.99,78574.71,0.5,0.08929,9e-05,7.68676]
[1777852189033,36.99,78573.48,0.5,0.08918,9e-05,7.67945]
[1777852190613,36.99,78573.0,0.5,0.08914,9e-05,7.67667]
[1777852190950,36.99,78571.93,0.5,0.08904,9e-05,7.67034]
[1777852195984,36.99,78573.43,0.5,0.08918,9e-05,7.67951]
[1777852196706,36.99,78573.43,0.5,0.08918,9e-05,7.67951]
[1777852196710,36.99,78573.43,0.5,0.08918,9e-05,7.67951]
[1777852196990,36.99,78572.92,0.5,0.08913,9e-05,7.67651]
[1777852202202,36.99,78575.71,0.5,0.08939,9e-05,7.69339]
[1777852209084,36.99,78575.37,0.5,0.08936,9e-05,7.69151]
[1777852214119,36.99,78574.18,0.5,0.08926,9e-05,7.68438]
[1777852219154,36.99,78573.42,0.5,0.08918,9e-05,7.67959]
[1777852220736,36.99,78573.45,0.5,0.08918,9e-05,7.67971]
[1777852221489,36.99,78573.45,0.5,0.08918,9e-05,7.67971]
[1777852221576,36.99,78556.66,0.5,0.08765,9e-05,7.57977]
[1777852221712,36.99,78556.66,0.5,0.08765,9e-05,7.57977]
[1777852221946,36.99,78556.66,0.5,0.08765,9e-05,7.57977]
[1777852222540,36.99,78556.66,0.5,0.08765,9e-05,7.57977]
[1777852222598,36.99,78533.98,0.5,0.08562,9e-05,7.44576]
[1777852228217,36.99,78534.58,0.5,0.0857,9e-05,7.45079]
[1777852230048,36.99,78533.31,0.5,0.08559,9e-05,7.44359]
[1777852230466,36.99,78533.31,0.5,0.08559,9e-05,7.44359]
[1777852230556,36.99,78533.31,0.5,0.08559,9e-05,7.44359]
[1777852230602,36.99,78534.05,0.5,0.08566,9e-05,7.44823]
[1777852231224,36.99,78534.05,0.5,0.08566,9e-05,7.44823]
[1777852231317,36.99,78525.52,0.5,0.08485,9e-05,7.39283]
[1777852233620,36.99,78523.95,0.5,0.08471,9e-05,7.38351]
[1777852233636,36.99,78523.95,0.5,0.08471,9e-05,7.38351]
[1777852235313,36.99,78525.96,0.5,0.08489,9e-05,7.39557]
[1777852235369,36.99,78535.63,0.5,0.08575,9e-05,7.45263]
[1777852240712,37.0,78536.9,0.5,0.08588,9e-05,7.46098]
[1777852241638,37.0,78536.9,0.5,0.08588,9e-05,7.46114]
[1777852243027,37.0,78536.87,0.5,0.08588,9e-05,7.46113]
[1777852243357,37.0,78536.87,0.5,0.08588,9e-05,7.46113]
[1777852243458,37.0,78556.98,0.5,0.08769,9e-05,7.58012]
[1777852249367,37.0,78553.2,0.5,0.08735,9e-05,7.55811]
[1777852251603,37.0,78549.33,0.5,0.08701,9e-05,7.53527]
[1777852254503,37.0,78547.1,0.5,0.08681,9e-05,7.5224]
[1777852254583,37.0,78546.14,0.5,0.08673,9e-05,7.51682]
[1777852260057,37.0,78541.58,0.5,0.08633,9e-05,7.4905]
[1777852265483,37.01,78529.16,0.5,0.08524,9e-05,7.41859]
[1777852266911,37.01,78527.12,0.5,0.08506,9e-05,7.40686]
[1777852267755,37.01,78526.72,0.5,0.08503,9e-05,7.40477]
[1777852269736,37.01,78531.71,0.5,0.08548,9e-05,7.43451]
[1777852269750,37.01,78531.71,0.5,0.08548,9e-05,7.43451]
[1777852270515,37.01,78532.38,0.5,0.08554,9e-05,7.43863]
[1777852270790,37.01,78532.38,0.5,0.08554,9e-05,7.43863]
[1777852270797,37.01,78532.38,0.5,0.08554,9e-05,7.43863]
[1777852271523,37.01,78531.84,0.5,0.0855,9e-05,7.43563]
[1777852271685,37.01,78531.84,0.5,0.0855,9e-05,7.43563]
[1777852274708,37.01,78531.37,0.5,0.08547,9e-05,7.4335]
[1777852275834,37.01,78532.24,0.5,0.08555,9e-05,7.43884]
[1777852276254,37.01,78532.24,0.5,0.08555,9e-05,7.43884]
[1777852276558,37.01,78535.65,0.5,0.08585,9e-05,7.45912]
[1777852277139,37.01,78535.65,0.5,0.08585,9e-05,7.45912]
[1777852278596,37.01,78533.91,0.5,0.0857,9e-05,7.44908]
[1777852280855,37.01,78533.76,0.5,0.0857,9e-05,7.44884]
[1777852286169,37.02,78542.74,0.5,0.08651,9e-05,7.50274]
[1777852286635,37.02,78552.08,0.5,0.08736,9e-05,7.55807]
[1777852288110,37.02,78557.86,0.5,0.08788,9e-05,7.59238]
[1777852288649,37.02,78561.66,0.5,0.08823,9e-05,7.61527]
[1777852293672,37.02,78568.51,0.5,0.08881,9e-05,7.65117]
[1777852294120,37.02,78568.55,0.5,0.08882,9e-05,7.6519]
[1777852294140,37.02,78568.55,0.5,0.08882,9e-05,7.65191]
[1777852299727,37.02,78570.96,0.5,0.08904,9e-05,7.66613]
[1777852304839,37.02,78569.65,0.5,0.08891,9e-05,7.65805]
[1777852307989,37.02,78570.38,0.5,0.08898,9e-05,7.66228]
[1777852308000,37.02,78570.38,0.5,0.08898,9e-05,7.66228]
[1777852313826,37.02,78569.18,0.5,0.08886,9e-05,7.65459]
[1777852318861,37.02,78568.71,0.5,0.08881,9e-05,7.65154]
[1777852323895,37.02,78573.36,0.5,0.08923,9e-05,7.67892]
[1777852328932,37.02,78570.61,0.5,0.08898,9e-05,7.66216]
[1777852330356,37.02,78570.61,0.5,0.08898,9e-05,7.66216]
[1777852330579,37.02,78570.61,0.5,0.08898,9e-05,7.66216]
[1777852333471,37.02,78565.54,0.5,0.08851,9e-05,7.63194]
[1777852333479,37.02,78565.54,0.5,0.08851,9e-05,7.63194]
[1777852333925,37.02,78565.82,0.5,0.08854,9e-05,7.63359]
[1777852334633,37.02,78565.82,0.5,0.08854,9e-05,7.63359]
[1777852344035,37.02,78564.93,0.5,0.08846,9e-05,7.62823]
[1777852347058,37.02,78556.03,0.5,0.08765,9e-05,7.57547]
[1777852352092,37.02,78551.12,0.5,0.08716,9e-05,7.54143]
[1777852356128,37.02,78560.24,0.5,0.08799,9e-05,7.59597]
[1777852363334,37.02,78561.87,0.5,0.08815,9e-05,7.60603]
[1777852369654,37.02,78566.35,0.5,0.08856,9e-05,7.63283]
[1777852369716,37.02,78566.58,0.5,0.08858,9e-05,7.63421]
[1777852375262,37.02,78566.03,0.5,0.08853,9e-05,7.63108]
[1777852380298,37.02,78567.89,0.5,0.0887,9e-05,7.64223]
[1777852385331,37.02,78567.29,0.5,0.08865,9e-05,7.63871]
[1777852387592,37.02,78566.85,0.5,0.08861,9e-05,7.63611]
[1777852387694,37.02,78566.96,0.5,0.08862,9e-05,7.63678]
[1777852389261,37.02,78566.96,0.5,0.08862,9e-05,7.6368]
[1777852389626,37.02,78566.96,0.5,0.08862,9e-05,7.6368]
[1777852389719,37.02,78567.21,0.5,0.08864,9e-05,7.63831]
[1777852393206,37.02,78572.58,0.5,0.08913,9e-05,7.6703]
[1777852393544,37.02,78575.07,0.5,0.08936,9e-05,7.68512]
[1777852394394,37.02,78575.07,0.5,0.08936,9e-05,7.68512]
[1777852395737,37.02,78576.29,0.5,0.08947,9e-05,7.69236]
[1777852403265,37.02,78575.52,0.5,0.08939,9e-05,7.68728]
[1777852403982,37.02,78575.46,0.5,0.08939,9e-05,7.68687]
[1777852403990,37.02,78575.46,0.5,0.08939,9e-05,7.68687]
[1777852409401,37.02,78574.8,0.5,0.08932,9e-05,7.68258]
[1777852415542,37.02,78577.7,0.5,0.08952,9e-05,7.69367]
[1777852421584,37.02,78579.78,0.5,0.0897,9e-05,7.70548]
[1777852426620,37.01,78579.28,0.5,0.08965,9e-05,7.70193]
[1777852431657,37.01,78582.39,0.5,0.08992,9e-05,7.71987]
[1777852436693,37.01,78579.35,0.5,0.08963,9e-05,7.70101]
[1777852441727,37.01,78574.93,0.5,0.08922,9e-05,7.67398]
[1777852442292,37.01,78574.93,0.5,0.08922,9e-05,7.67398]
[1777852442442,37.01,78574.93,0.5,0.08922,9e-05,7.67398]
[1777852442734,37.01,78573.92,0.5,0.08912,9e-05,7.66786]
[1777852447769,37.01,78574.1,0.5,0.08913,9e-05,7.66846]
[1777852452806,37.01,78573.15,0.5,0.08904,9e-05,7.66232]
[1777852457839,37.01,78572.75,0.5,0.08899,9e-05,7.65949]
[1777852462875,37.0,78569.25,0.5,0.08867,9e-05,7.63819]
[1777852467915,37.0,78563.08,0.5,0.0881,9e-05,7.60097]
[1777852471994,37.0,78570.45,0.5,0.08876,9e-05,7.64453]
[1777852472048,37.0,78571.4,0.5,0.08879,9e-05,7.64425]
[1777852478271,37.0,78570.98,0.5,0.08875,9e-05,7.64144]
[1777852478283,37.0,78571.35,0.5,0.08878,9e-05,7.64352]
[1777852484175,37.0,78567.82,0.5,0.08844,9e-05,7.62183]
[1777852490068,37.0,78568.91,0.5,0.08853,9e-05,7.6277]
[1777852495267,37.0,78568.82,0.5,0.08852,9e-05,7.62679]
[1777852501144,36.99,78571.32,0.5,0.08874,9e-05,7.64097]
[1777852504242,36.99,78571.04,0.5,0.08871,9e-05,7.63915]
[1777852510208,36.99,78573.19,0.5,0.0889,9e-05,7.65156]
[1777852515243,36.99,78573.03,0.5,0.08888,9e-05,7.6503]
[1777852520766,36.99,78573.6,0.5,0.08893,9e-05,7.65343]
[1777852521082,36.99,78574.64,0.5,0.08902,9e-05,7.65955]
[1777852526321,36.99,78572.24,0.5,0.0888,9e-05,7.64493]
[1777852531356,36.99,78571.56,0.5,0.08867,9e-05,7.63493]
[1777852536394,36.99,78571.16,0.5,0.08863,9e-05,7.63232]
[1777852541551,36.99,78572.89,0.5,0.08879,9e-05,7.64255]
[1777852541653,36.99,78573.02,0.5,0.0888,9e-05,7.64318]
[1777852548478,36.99,78573.81,0.5,0.08887,9e-05,7.64749]
[1777852554665,36.99,78573.58,0.5,0.08884,9e-05,7.64574]
[1777852560565,36.98,78573.3,0.5,0.08881,9e-05,7.64369]
[1777852564735,36.98,78563.34,0.5,0.0879,9e-05,7.5842]
[1777852566605,36.98,78554.51,0.5,0.0871,9e-05,7.53174]
[1777852571640,36.98,78557.01,0.5,0.08732,9e-05,7.54672]
[1777852576675,36.99,78560.65,0.5,0.08766,9e-05,7.56868]
[1777852581710,36.99,78561.5,0.5,0.08774,9e-05,7.57416]
[1777852584802,36.99,78567.74,0.5,0.08831,9e-05,7.61138]
[1777852584822,36.99,78551.24,0.5,0.08682,9e-05,7.5136]
[1777852585392,36.99,78551.24,0.5,0.08682,9e-05,7.5136]
[1777852586744,36.99,78509.21,0.5,0.0831,9e-05,7.26686]
[1777852592787,36.99,78511.82,0.5,0.08326,9e-05,7.27596]
[1777852593285,36.99,78511.82,0.5,0.08326,9e-05,7.27596]
[1777852593999,36.98,78511.66,0.5,0.08324,9e-05,7.27467]
[1777852594327,36.98,78511.66,0.5,0.08324,9e-05,7.27467]
[1777852594949,36.98,78521.93,0.5,0.08414,9e-05,7.33424]
[1777852596171,36.98,78521.93,0.5,0.08413,9e-05,7.33389]
[1777852596842,36.98,78521.93,0.5,0.08413,9e-05,7.33389]
[1777852596971,36.98,78521.93,0.5,0.08413,9e-05,7.33389]
[1777852596945,36.98,78549.86,0.5,0.08662,9e-05,7.4987]
[1777852597007,36.98,78549.86,0.5,0.08662,9e-05,7.4987]
[1777852597835,36.98,78549.86,0.5,0.08662,9e-05,7.4987]
[1777852598576,36.98,78549.86,0.5,0.08662,9e-05,7.4987]
[1777852598587,36.98,78549.86,0.5,0.08662,9e-05,7.4987]
[1777852598844,36.99,78547.28,0.5,0.0864,9e-05,7.4839]
[1777852600117,36.99,78547.1,0.5,0.08639,9e-05,7.48329]
[1777852600857,36.99,78547.03,0.5,0.08639,9e-05,7.48333]
[1777852602610,36.99,78545.64,0.5,0.08627,9e-05,7.47528]
[1777852604245,36.99,78547.08,0.5,0.0864,9e-05,7.48409]
[1777852604884,36.99,78547.01,0.5,0.0864,9e-05,7.48381]
[1777852609919,36.99,78546.79,0.5,0.08639,9e-05,7.48315]
[1777852615961,36.99,78545.3,0.5,0.08626,9e-05,7.47502]
[1777852620997,36.99,78543.07,0.5,0.08607,9e-05,7.46239]
[1777852626032,36.99,78544.67,0.5,0.08622,9e-05,7.47227]
[1777852631067,37.0,78550.28,0.5,0.08673,9e-05,7.50571]
[1777852636102,37.0,78552.06,0.5,0.08689,9e-05,7.51643]
[1777852640536,37.0,78555.17,0.5,0.08718,9e-05,7.53497]
[1777852640710,37.0,78555.17,0.5,0.08718,9e-05,7.53497]
[1777852640752,37.0,78555.17,0.5,0.08718,9e-05,7.535]
[1777852642965,37.0,78564.47,0.5,0.08802,9e-05,7.59012]
[1777852648983,37.0,78558.02,0.5,0.08743,9e-05,7.55181]
[1777852650797,37.0,78558.36,0.5,0.08746,9e-05,7.55383]
[1777852650863,37.0,78559.98,0.5,0.08761,9e-05,7.56344]
[1777852653228,37.0,78553.44,0.5,0.08696,9e-05,7.51911]
[1777852658262,37.0,78546.29,0.5,0.08633,9e-05,7.47726]
[1777852662322,37.0,78546.43,0.5,0.08634,9e-05,7.47839]
[1777852664569,37.0,78545.22,0.5,0.08624,9e-05,7.47144]
[1777852665304,37.0,78545.37,0.5,0.08625,9e-05,7.4725]
[1777852665403,37.0,78544.57,0.5,0.08618,9e-05,7.46779]
[1777852672361,37.0,78544.61,0.5,0.0862,9e-05,7.46862]
[1777852674654,37.0,78544.27,0.5,0.08617,9e-05,7.4667]
[1777852680023,37.0,78544.92,0.5,0.08623,9e-05,7.47087]
[1777852685089,37.0,78544.26,0.5,0.08618,9e-05,7.4673]
[1777852691496,37.0,78551.0,0.5,0.08679,9e-05,7.50748]
[1777852696529,37.0,78548.91,0.5,0.0866,9e-05,7.49521]
[1777852702572,37.0,78550.61,0.5,0.08676,9e-05,7.50553]
[1777852703997,37.0,78550.61,0.5,0.08676,9e-05,7.50553]
[1777852704099,37.01,78551.48,0.5,0.08684,9e-05,7.51071]
[1777852709621,37.01,78549.62,0.5,0.08667,9e-05,7.50007]
[1777852714657,37.01,78553.59,0.5,0.08698,9e-05,7.51825]
[1777852719691,37.01,78556.95,0.5,0.08729,9e-05,7.53836]
[1777852724726,37.01,78556.35,0.5,0.08723,9e-05,7.53495]
[1777852729761,37.01,78554.58,0.5,0.08708,9e-05,7.52468]
[1777852734796,37.01,78555.67,0.5,0.08718,9e-05,7.53138]
[1777852739831,37.01,78556.57,0.5,0.08726,9e-05,7.5369]
[1777852744866,37.01,78561.26,0.5,0.08769,9e-05,7.56474]
[1777852751915,37.01,78564.18,0.5,0.08795,9e-05,7.58212]
[1777852756950,37.01,78567.02,0.5,0.08821,9e-05,7.59906]
[1777852761985,37.01,78569.2,0.5,0.08841,9e-05,7.61206]
[1777852766729,37.01,78570.77,0.5,0.08856,9e-05,7.62143]
[1777852767020,37.01,78570.77,0.5,0.08856,9e-05,7.62144]
[1777852768349,37.01,78575.4,0.5,0.08898,9e-05,7.64901]
[1777852773849,37.01,78579.23,0.5,0.08927,9e-05,7.66598]
[1777852777043,37.01,78578.45,0.5,0.0892,9e-05,7.66112]
[1777852780920,37.01,78576.35,0.5,0.089,9e-05,7.6484]
[1777852781119,37.01,78575.75,0.5,0.08895,9e-05,7.64479]
[1777852782841,37.01,78571.59,0.5,0.08856,9e-05,7.61999]
[1777852792015,37.01,78572.03,0.5,0.08861,9e-05,7.62264]
[1777852797230,37.01,78571.82,0.5,0.08858,9e-05,7.62127]
[1777852800694,37.01,78574.53,0.5,0.08883,9e-05,7.63735]
[1777852803697,37.01,78571.88,0.5,0.08859,9e-05,7.6215]
[1777852803716,37.01,78571.88,0.5,0.08859,9e-05,7.6215]
[1777852803776,37.01,78564.19,0.5,0.08789,9e-05,7.57582]
[1777852804714,37.01,78564.19,0.5,0.08789,9e-05,7.57582]
[1777852804876,37.01,78564.19,0.5,0.08789,9e-05,7.57582]
[1777852805105,37.01,78564.19,0.5,0.08789,9e-05,7.57582]
[1777852805206,37.01,78563.51,0.5,0.08783,9e-05,7.57184]
[1777852805218,37.01,78563.51,0.5,0.08783,9e-05,7.57184]
[1777852806438,37.01,78545.34,0.5,0.08619,9e-05,7.46457]
[1777852812339,37.01,78542.51,0.5,0.08595,9e-05,7.44854]
[1777852816173,37.01,78537.85,0.5,0.08553,9e-05,7.42076]
[1777852818017,37.01,78529.34,0.5,0.08477,9e-05,7.37042]
[1777852818581,37.01,78530.73,0.5,0.08489,9e-05,7.37839]
[1777852818779,37.01,78537.71,0.5,0.08551,9e-05,7.41935]
[1777852819338,37.01,78537.71,0.5,0.08551,9e-05,7.41935]
[1777852819351,37.01,78537.71,0.5,0.08551,9e-05,7.41935]
[1777852819431,37.01,78542.3,0.5,0.08592,9e-05,7.44658]
[1777852824422,37.01,78517.99,0.5,0.08378,9e-05,7.30498]
[1777852826086,37.01,78517.99,0.5,0.08378,9e-05,7.30498]
[1777852826256,37.01,78513.7,0.5,0.08341,9e-05,7.28]
[1777852826320,37.01,78513.7,0.5,0.08341,9e-05,7.28]
[1777852827076,37.01,78513.7,0.5,0.08341,9e-05,7.28]
[1777852827142,37.01,78511.26,0.5,0.08319,9e-05,7.2658]
[1777852828049,37.01,78511.26,0.5,0.08319,9e-05,7.2658]
[1777852828062,37.01,78511.26,0.5,0.08319,9e-05,7.2658]
[1777852828191,37.01,78511.26,0.5,0.08319,9e-05,7.2658]
[1777852828211,37.01,78504.49,0.5,0.08261,9e-05,7.22652]
[1777852828827,37.01,78504.49,0.5,0.08261,9e-05,7.22652]
[1777852829209,37.01,78504.49,0.5,0.08261,9e-05,7.22652]
[1777852828843,37.01,78501.88,0.5,0.08238,9e-05,7.2115]
[1777852830417,37.01,78501.88,0.5,0.08238,9e-05,7.2115]
[1777852830775,37.01,78501.88,0.5,0.08238,9e-05,7.2115]
[1777852830877,37.01,78519.52,0.5,0.08393,9e-05,7.31467]
[1777852835734,37.02,78514.29,0.5,0.08343,9e-05,7.27975]
[1777852835959,37.02,78500.56,0.5,0.08224,9e-05,7.20044]
[1777852837472,37.02,78494.94,0.5,0.08177,9e-05,7.16896]
[1777852838205,37.02,78494.94,0.5,0.08177,9e-05,7.16896]
[1777852838235,37.02,78477.53,0.5,0.08029,8e-05,7.0688]
[1777852838530,37.02,78477.53,0.5,0.08029,8e-05,7.0688]
[1777852838743,37.02,78477.53,0.5,0.08029,8e-05,7.0688]
[1777852839313,37.02,78471.56,0.5,0.07978,8e-05,7.03457]
[1777852839506,37.02,78471.56,0.5,0.07978,8e-05,7.03457]
[1777852839616,37.02,78471.56,0.5,0.07978,8e-05,7.03457]
[1777852840193,37.02,78471.56,0.5,0.07978,8e-05,7.03457]
[1777852841415,37.03,78463.43,0.5,0.07917,8e-05,6.99271]
[1777852841547,37.04,78460.05,0.5,0.07896,8e-05,6.97839]
[1777852842321,37.04,78460.05,0.5,0.07896,8e-05,6.97839]
[1777852842552,37.06,78459.61,0.5,0.07899,8e-05,6.98088]
[1777852844518,37.07,78458.15,0.5,0.07895,8e-05,6.97756]
[1777852844544,37.07,78458.15,0.5,0.07895,8e-05,6.97756]
[1777852844867,37.07,78458.15,0.5,0.07895,8e-05,6.97756]
[1777852844886,37.08,78473.01,0.5,0.08026,8e-05,7.06677]
[1777852845678,37.08,78490.82,0.5,0.08179,9e-05,7.16954]
[1777852851617,37.09,78494.01,0.5,0.0821,9e-05,7.19048]
[1777852852642,37.09,78494.01,0.5,0.0821,9e-05,7.19048]
[1777852852783,37.09,78483.98,0.5,0.08125,9e-05,7.13323]
[1777852854843,37.09,78482.12,0.5,0.0811,9e-05,7.123]
[1777852854929,37.09,78480.61,0.5,0.08097,9e-05,7.11432]
[1777852859674,37.1,78470.84,0.5,0.08016,8e-05,7.05973]
[1777852864712,37.1,78470.69,0.5,0.08017,8e-05,7.06067]
[1777852866872,37.1,78483.68,0.5,0.08129,9e-05,7.13593]
[1777852867919,37.1,78483.68,0.5,0.08129,9e-05,7.13593]
[1777852868224,37.1,78483.68,0.5,0.08129,9e-05,7.13593]
[1777852869752,37.1,78472.01,0.5,0.0803,8e-05,7.06929]
[1777852870392,37.1,78472.01,0.5,0.0803,8e-05,7.06929]
[1777852870522,37.1,78472.01,0.5,0.0803,8e-05,7.06929]
[1777852870730,37.1,78472.01,0.5,0.0803,8e-05,7.06929]
[1777852870762,37.1,78462.05,0.5,0.07946,8e-05,7.01227]
[1777852871448,37.1,78462.05,0.5,0.07946,8e-05,7.01227]
[1777852871766,37.1,78462.05,0.5,0.07946,8e-05,7.01224]
[1777852873010,37.1,78462.05,0.5,0.07946,8e-05,7.01224]
[1777852873183,37.1,78462.05,0.5,0.07946,8e-05,7.01224]
[1777852873282,37.1,78457.78,0.5,0.0791,8e-05,6.98792]
[1777852877632,37.11,78450.05,0.5,0.07847,8e-05,6.94475]
[1777852878347,37.11,78450.05,0.5,0.07848,8e-05,6.9453]
[1777852879044,37.11,78450.05,0.5,0.07848,8e-05,6.9453]
[1777852885033,37.12,78452.21,0.5,0.07871,8e-05,6.96097]
[1777852885129,37.12,78453.73,0.5,0.07883,8e-05,6.96967]
[1777852886052,37.12,78453.73,0.5,0.07883,8e-05,6.96967]
[1777852886054,37.12,78458.84,0.5,0.07926,8e-05,6.9988]
[1777852887022,37.13,78478.74,0.5,0.08102,9e-05,7.11742]
[1777852890906,37.14,78492.94,0.5,0.08232,9e-05,7.2045]
[1777852896200,37.15,78492.16,0.5,0.08222,9e-05,7.19655]
[1777852899986,37.15,78475.09,0.5,0.08079,9e-05,7.10037]
[1777852901507,37.15,78475.09,0.5,0.0808,9e-05,7.10061]
[1777852903997,37.16,78486.75,0.5,0.08181,9e-05,7.16843]
[1777852908639,37.16,78489.91,0.5,0.08209,9e-05,7.18731]
[1777852912058,37.16,78501.54,0.5,0.08311,9e-05,7.25547]
[1777852915077,37.16,78510.27,0.5,0.08389,9e-05,7.30732]
[1777852920111,37.17,78506.15,0.5,0.08355,9e-05,7.28523]
[1777852925146,37.17,78500.03,0.5,0.08305,9e-05,7.25168]
[1777852926153,37.17,78487.99,0.5,0.08201,9e-05,7.18218]
[1777852931188,37.17,78494.77,0.5,0.08257,9e-05,7.21975]
[1777852936223,37.17,78506.56,0.5,0.08358,9e-05,7.28702]
[1777852941258,37.17,78501.83,0.5,0.0832,9e-05,7.26189]
[1777852946294,37.18,78503.62,0.5,0.08339,9e-05,7.27414]
[1777852951329,37.18,78500.91,0.5,0.08313,9e-05,7.25488]
[1777852956363,37.19,78500.08,0.5,0.08308,9e-05,7.25169]
[1777852958377,37.19,78487.38,0.5,0.08199,9e-05,7.17856]
[1777852963413,37.19,78498.23,0.5,0.08293,9e-05,7.24153]
[1777852967587,37.19,78514.81,0.5,0.08439,9e-05,7.33853]
[1777852973481,37.2,78519.11,0.5,0.08479,9e-05,7.36501]
[1777852977266,37.2,78509.31,0.5,0.08394,9e-05,7.30872]
[1777852982548,37.2,78511.99,0.5,0.0842,9e-05,7.32596]
[1777852985368,37.2,78501.56,0.5,0.0833,9e-05,7.2661]
[1777852988436,37.2,78498.84,0.5,0.08306,9e-05,7.25046]
[1777852989413,37.2,78489.92,0.5,0.08229,9e-05,7.19866]
[1777852994631,37.2,78483.4,0.5,0.08171,9e-05,7.15974]
[1777852999666,37.2,78485.68,0.5,0.08188,9e-05,7.17146]
[1777853004672,37.19,78484.56,0.5,0.08177,9e-05,7.16389]
[1777853004774,37.19,78483.36,0.5,0.08166,9e-05,7.1567]
[1777853007946,37.19,78482.96,0.5,0.08162,9e-05,7.15385]
[1777853007968,37.19,78484.52,0.5,0.08175,9e-05,7.16253]
[1777853012080,37.19,78487.3,0.5,0.08197,9e-05,7.17765]
[1777853012180,37.19,78487.49,0.5,0.08193,9e-05,7.17288]
[1777853017401,37.18,78485.53,0.5,0.08174,9e-05,7.16036]
[1777853024114,37.18,78481.67,0.5,0.08138,9e-05,7.1363]
[1777853029414,37.17,78489.55,0.5,0.08204,9e-05,7.1802]
[1777853037154,37.17,78489.99,0.5,0.08206,9e-05,7.18176]
[1777853039808,37.17,78482.99,0.5,0.08147,9e-05,7.14188]
[1777853039821,37.17,78482.99,0.5,0.08147,9e-05,7.14188]
[1777853039854,37.17,78482.99,0.5,0.08147,9e-05,7.14188]
[1777853039952,37.17,78482.8,0.5,0.08145,9e-05,7.14096]
[1777853041713,37.17,78481.63,0.5,0.08135,9e-05,7.1344]
[1777853041725,37.17,78481.63,0.5,0.08135,9e-05,7.1344]
[1777853042025,37.17,78481.63,0.5,0.08135,9e-05,7.1344]
[1777853042472,37.17,78475.33,0.5,0.08081,9e-05,7.09799]
[1777853042993,37.17,78453.19,0.5,0.07894,8e-05,6.97146]
[1777853045190,37.17,78453.19,0.5,0.07894,8e-05,6.97125]
[1777853045202,37.17,78454.46,0.5,0.07905,8e-05,6.97845]
[1777853047066,37.17,78454.46,0.5,0.07905,8e-05,6.97846]
[1777853047103,37.17,78458.44,0.5,0.07938,8e-05,7.00107]
[1777853047743,37.17,78458.44,0.5,0.07938,8e-05,7.00107]
[1777853047757,37.17,78458.44,0.5,0.07938,8e-05,7.00107]
[1777853048482,37.17,78458.44,0.5,0.07938,8e-05,7.00107]
[1777853048150,37.17,78458.94,0.5,0.07942,8e-05,7.00386]
[1777853049957,37.17,78458.94,0.5,0.07942,8e-05,7.0038]
[1777853050728,37.17,78462.99,0.5,0.07976,8e-05,7.02682]
[1777853051361,37.17,78462.99,0.5,0.07976,8e-05,7.02682]
[1777853051420,37.17,78464.91,0.5,0.07992,8e-05,7.03771]
[1777853054710,37.17,78468.21,0.5,0.0802,8e-05,7.05628]
[1777853054737,37.17,78468.21,0.5,0.0802,8e-05,7.05628]
[1777853055987,37.17,78469.51,0.5,0.0803,8e-05,7.06362]
[1777853058035,37.17,78476.09,0.5,0.08086,9e-05,7.10107]
[1777853058136,37.17,78481.76,0.5,0.08134,9e-05,7.13345]
[1777853060098,37.17,78481.76,0.5,0.08134,9e-05,7.1333]
[1777853060131,37.17,78481.41,0.5,0.0813,9e-05,7.13108]
[1777853062103,37.17,78481.41,0.5,0.0813,9e-05,7.13087]
[1777853062207,37.17,78480.45,0.5,0.08122,9e-05,7.12515]
[1777853068290,37.16,78479.5,0.5,0.08112,9e-05,7.11872]
[1777853074189,37.16,78486.54,0.5,0.08166,9e-05,7.15313]
[1777853079223,37.17,78489.64,0.5,0.08194,9e-05,7.17199]
[1777853084258,37.17,78488.32,0.5,0.08184,9e-05,7.16533]
[1777853089298,37.17,78490.72,0.5,0.08206,9e-05,7.18004]
[1777853091308,37.17,78499.28,0.5,0.0828,9e-05,7.22975]
[1777853096343,37.17,78491.06,0.5,0.0821,9e-05,7.18283]
[1777853101379,37.18,78490.95,0.5,0.08211,9e-05,7.18305]
[1777853106416,37.18,78491.82,0.5,0.08219,9e-05,7.18886]
[1777853108572,37.18,78500.35,0.5,0.08295,9e-05,7.23922]
[1777853114274,37.18,78496.68,0.5,0.08266,9e-05,7.21976]
[1777853119509,37.19,78498.74,0.5,0.08287,9e-05,7.2339]
[1777853124546,37.2,78493.97,0.5,0.08249,9e-05,7.20855]
[1777853129582,37.2,78493.57,0.5,0.08249,9e-05,7.20853]
[1777853134632,37.21,78495.62,0.5,0.08265,9e-05,7.2174]
[1777853139668,37.22,78497.99,0.5,0.08289,9e-05,7.23323]
[1777853144704,37.22,78504.65,0.5,0.0835,9e-05,7.27366]
[1777853149739,37.22,78509.67,0.5,0.08396,9e-05,7.30437]
[1777853152718,37.23,78512.12,0.5,0.08418,9e-05,7.31921]
[1777853152776,37.23,78518.25,0.5,0.08472,9e-05,7.35514]
[1777853154091,37.23,78518.25,0.5,0.08472,9e-05,7.35514]
[1777853154258,37.23,78518.25,0.5,0.08472,9e-05,7.35514]
[1777853155958,37.23,78538.6,0.5,0.08654,9e-05,7.47465]
[1777853157433,37.23,78538.6,0.5,0.08654,9e-05,7.47465]
[1777853157534,37.23,78535.45,0.5,0.08626,9e-05,7.45633]
[1777853158303,37.23,78535.45,0.5,0.08626,9e-05,7.45633]
[1777853158394,37.23,78531.61,0.5,0.08592,9e-05,7.43396]
[1777853159055,37.23,78531.61,0.5,0.08592,9e-05,7.43396]
[1777853159156,37.23,78531.72,0.5,0.08593,9e-05,7.43461]
[1777853163734,37.23,78525.89,0.5,0.08542,9e-05,7.40123]
[1777853169036,37.23,78529.13,0.5,0.08572,9e-05,7.42086]
[1777853174936,37.23,78531.19,0.5,0.08592,9e-05,7.43382]
[1777853179972,37.24,78531.1,0.5,0.08592,9e-05,7.43418]
[1777853185559,37.24,78532.37,0.5,0.08604,9e-05,7.44196]
[1777853190638,37.24,78534.05,0.5,0.0862,9e-05,7.45238]
[1777853195631,37.24,78533.84,0.5,0.08613,9e-05,7.44608]
[1777853195645,37.24,78533.84,0.5,0.08613,9e-05,7.44608]
[1777853196052,37.24,78537.41,0.5,0.08645,9e-05,7.46712]
[1777853196084,37.24,78537.09,0.5,0.08643,9e-05,7.46536]
[1777853197537,37.24,78537.09,0.5,0.08643,9e-05,7.46536]
[1777853197631,37.24,78534.78,0.5,0.08622,9e-05,7.45201]
[1777853198346,37.24,78534.78,0.5,0.08622,9e-05,7.45201]
[1777853198445,37.24,78534.03,0.5,0.08616,9e-05,7.4477]
[1777853204140,37.24,78533.91,0.5,0.08616,9e-05,7.44757]
[1777853206959,37.24,78533.94,0.5,0.08616,9e-05,7.44798]
[1777853207161,37.25,78534.49,0.5,0.08621,9e-05,7.45131]
[1777853210123,37.25,78534.04,0.5,0.08618,9e-05,7.44899]
[1777853210224,37.25,78534.04,0.5,0.08618,9e-05,7.44909]
[1777853214408,37.25,78533.85,0.5,0.08617,9e-05,7.44819]
[1777853214481,37.25,78537.51,0.5,0.0865,9e-05,7.46984]
[1777853217844,37.25,78537.63,0.5,0.08651,9e-05,7.47077]
[1777853218507,37.25,78537.63,0.5,0.08651,9e-05,7.47077]
[1777853220493,37.25,78538.23,0.5,0.08657,9e-05,7.47444]
[1777853220594,37.25,78537.87,0.5,0.08653,9e-05,7.4724]
[1777853222103,37.25,78537.87,0.5,0.08654,9e-05,7.47247]
[1777853222266,37.25,78536.2,0.5,0.08639,9e-05,7.46276]
[1777853223848,37.25,78534.85,0.5,0.08627,9e-05,7.45494]
[1777853223937,37.25,78534.85,0.5,0.08627,9e-05,7.45494]
[1777853224280,37.25,78536.12,0.5,0.08638,9e-05,7.46238]
[1777853225318,37.25,78555.23,0.5,0.0881,9e-05,7.57488]
[1777853227202,37.25,78555.23,0.5,0.0881,9e-05,7.57488]
[1777853227299,37.25,78555.23,0.5,0.0881,9e-05,7.57488]
[1777853233345,37.25,78567.21,0.5,0.08918,9e-05,7.64501]
[1777853238394,37.25,78565.31,0.5,0.089,9e-05,7.63311]
[1777853238864,37.25,78565.31,0.5,0.089,9e-05,7.63311]
[1777853240898,37.25,78563.72,0.5,0.08885,9e-05,7.62366]
[1777853247454,37.24,78568.34,0.5,0.08927,9e-05,7.6507]
[1777853248515,37.24,78568.34,0.5,0.08927,9e-05,7.6507]
[1777853248534,37.24,78568.34,0.5,0.08927,9e-05,7.6507]
[1777853248630,37.24,78551.57,0.5,0.08774,9e-05,7.55155]
[1777853249027,37.24,78551.57,0.5,0.08774,9e-05,7.55155]
[1777853249598,37.24,78540.59,0.5,0.08676,9e-05,7.48693]
[1777853255646,37.25,78534.9,0.5,0.0862,9e-05,7.44856]
[1777853257168,37.25,78531.7,0.5,0.08592,9e-05,7.43021]
[1777853258034,37.25,78525.54,0.5,0.08538,9e-05,7.39442]
[1777853259668,37.25,78508.4,0.5,0.08388,9e-05,7.29513]
[1777853265305,37.25,78507.42,0.5,0.08381,9e-05,7.29051]
[1777853267600,37.25,78516.49,0.5,0.08461,9e-05,7.34386]
[1777853272635,37.26,78511.62,0.5,0.08421,9e-05,7.317]
[1777853277670,37.26,78507.53,0.5,0.08388,9e-05,7.29504]
[1777853282705,37.27,78501.73,0.5,0.08341,9e-05,7.26366]
[1777853287739,37.27,78503.13,0.5,0.08353,9e-05,7.27197]
[1777853292775,37.27,78509.99,0.5,0.08414,9e-05,7.31216]
[1777853298818,37.27,78510.75,0.5,0.08423,9e-05,7.31839]
[1777853303852,37.28,78510.38,0.5,0.08422,9e-05,7.3178]
[1777853307879,37.28,78498.11,0.5,0.08317,9e-05,7.24762]
[1777853313922,37.28,78496.34,0.5,0.08296,9e-05,7.23216]
[1777853318957,37.28,78498.47,0.5,0.08315,9e-05,7.24444]
[1777853320090,37.28,78507.53,0.5,0.08393,9e-05,7.29683]
[1777853326005,37.29,78512.95,0.5,0.08443,9e-05,7.32975]
[1777853332050,37.29,78516.81,0.5,0.08479,9e-05,7.35368]
[1777853337083,37.29,78517.8,0.5,0.0849,9e-05,7.3607]
[1777853342119,37.3,78520.92,0.5,0.08519,9e-05,7.38006]
[1777853347154,37.3,78516.91,0.5,0.08486,9e-05,7.35798]
[1777853352195,37.3,78517.08,0.5,0.08489,9e-05,7.36024]
[1777853357229,37.31,78516.67,0.5,0.08488,9e-05,7.35915]
[1777853363274,37.31,78516.5,0.5,0.08489,9e-05,7.3597]
[1777853368310,37.31,78517.27,0.5,0.08497,9e-05,7.36545]
[1777853370466,37.31,78512.7,0.5,0.08458,9e-05,7.33919]
[1777853370778,37.31,78482.18,0.5,0.08193,9e-05,7.16287]
[1777853372422,37.31,78482.18,0.5,0.08187,9e-05,7.1573]
[1777853372523,37.31,78468.69,0.5,0.08072,8e-05,7.08023]
[1777853378749,37.31,78466.13,0.5,0.08051,8e-05,7.06567]
[1777853381284,37.31,78464.12,0.5,0.08033,8e-05,7.05395]
[1777853383306,37.31,78467.61,0.5,0.08063,8e-05,7.07376]
[1777853386446,37.31,78452.46,0.5,0.07934,8e-05,6.98726]
[1777853387219,37.31,78452.46,0.5,0.07934,8e-05,6.98726]
[1777853387450,37.31,78453.38,0.5,0.07942,8e-05,6.99246]
[1777853387948,37.31,78453.38,0.5,0.07942,8e-05,6.99246]
[1777853388457,37.31,78453.85,0.5,0.07946,8e-05,6.99511]
[1777853389418,37.31,78453.85,0.5,0.07946,8e-05,6.99511]
[1777853394499,37.31,78459.83,0.5,0.07996,8e-05,7.02877]
[1777853396600,37.31,78462.3,0.5,0.08016,8e-05,7.04264]
[1777853396608,37.31,78466.86,0.5,0.08055,8e-05,7.06862]
[1777853401220,37.31,78474.05,0.5,0.08117,9e-05,7.11022]
[1777853404569,37.31,78465.27,0.5,0.08042,8e-05,7.05966]
[1777853407330,37.31,78465.34,0.5,0.08042,8e-05,7.05992]
[1777853407589,37.31,78464.5,0.5,0.08035,8e-05,7.05501]
[1777853408085,37.31,78464.5,0.5,0.08035,8e-05,7.05501]
[1777853408597,37.31,78465.14,0.5,0.0804,8e-05,7.05853]
[1777853410474,37.31,78464.41,0.5,0.08033,8e-05,7.05411]
[1777853414640,37.31,78476.9,0.5,0.08139,9e-05,7.12511]
[1777853419676,37.31,78476.86,0.5,0.08138,9e-05,7.12423]
[1777853424713,37.31,78480.92,0.5,0.08171,9e-05,7.14678]
[1777853429760,37.31,78487.88,0.5,0.08232,9e-05,7.1877]
[1777853434796,37.31,78484.38,0.5,0.08197,9e-05,7.16233]
[1777853439831,37.31,78483.79,0.5,0.08193,9e-05,7.15936]
[1777853444867,37.31,78487.49,0.5,0.08226,9e-05,7.18139]
[1777853449903,37.32,78492.13,0.5,0.08268,9e-05,7.20958]
[1777853454936,37.32,78498.62,0.5,0.08327,9e-05,7.24859]
[1777853459971,37.32,78496.8,0.5,0.08314,9e-05,7.23998]
[1777853465010,37.33,78492.12,0.5,0.08276,9e-05,7.21496]
[1777853470042,37.33,78496.23,0.5,0.08314,9e-05,7.24015]
[1777853475079,37.34,78495.34,0.5,0.08309,9e-05,7.23683]
[1777853477093,37.34,78485.39,0.5,0.08225,9e-05,7.18078]
[1777853481231,37.35,78473.76,0.5,0.08128,9e-05,7.11563]
[1777853487167,37.35,78477.1,0.5,0.08158,9e-05,7.13578]
[1777853492199,37.35,78479.62,0.5,0.08175,9e-05,7.14517]
[1777853497234,37.35,78479.58,0.5,0.08175,9e-05,7.14548]
[1777853502268,37.35,78484.1,0.5,0.08215,9e-05,7.17186]
[1777853508310,37.35,78485.08,0.5,0.08224,9e-05,7.17791]
[1777853513347,37.35,78483.88,0.5,0.08214,9e-05,7.17133]
[1777853516368,37.36,78473.89,0.5,0.08129,9e-05,7.11438]
[1777853518326,37.36,78473.39,0.5,0.08125,9e-05,7.11169]
[1777853518412,37.36,78473.39,0.5,0.08125,9e-05,7.11169]
[1777853519301,37.36,78465.7,0.5,0.0806,8e-05,7.06797]
[1777853519389,37.36,78465.7,0.5,0.08059,8e-05,7.06755]
[1777853523381,37.35,78460.28,0.5,0.08013,8e-05,7.03642]
[1777853528143,37.35,78451.25,0.5,0.07936,8e-05,6.98453]
[1777853530378,37.35,78451.18,0.5,0.07935,8e-05,6.98406]
[1777853530394,37.35,78451.18,0.5,0.07935,8e-05,6.98406]
[1777853532223,37.35,78451.63,0.5,0.07939,8e-05,6.98641]
[1777853534261,37.35,78450.01,0.5,0.07925,8e-05,6.97718]
[1777853539529,37.35,78447.9,0.5,0.07907,8e-05,6.96491]
[1777853540337,37.35,78447.9,0.5,0.07907,8e-05,6.96491]
[1777853545571,37.35,78447.03,0.5,0.079,8e-05,6.96001]
[1777853548643,37.35,78446.9,0.5,0.07899,8e-05,6.95931]
[1777853548696,37.35,78445.58,0.5,0.07888,8e-05,6.95187]
[1777853553239,37.35,78443.79,0.5,0.07868,8e-05,6.93633]
[1777853553806,37.35,78443.79,0.5,0.07868,8e-05,6.93633]
[1777853558063,37.35,78441.98,0.5,0.07853,8e-05,6.92624]
[1777853558849,37.35,78441.98,0.5,0.07853,8e-05,6.92624]
[1777853558890,37.35,78440.81,0.5,0.07843,8e-05,6.91974]
[1777853563698,37.35,78430.68,0.5,0.0776,8e-05,6.86304]
[1777853568732,37.35,78430.05,0.5,0.07756,8e-05,6.86013]
[1777853571412,37.36,78429.41,0.5,0.07751,8e-05,6.85692]
[1777853571766,37.36,78429.41,0.5,0.07751,8e-05,6.85692]
[1777853571816,37.36,78440.43,0.5,0.07842,8e-05,6.919]
[1777853572382,37.36,78440.43,0.5,0.07842,8e-05,6.919]
[1777853572894,37.36,78453.36,0.5,0.07951,8e-05,6.99252]
[1777853573845,37.36,78453.36,0.5,0.07951,8e-05,6.99252]
[1777853573924,37.36,78467.33,0.5,0.08068,8e-05,7.07192]
[1777853577799,37.36,78477.68,0.5,0.08158,9e-05,7.13226]
[1777853583046,37.36,78476.86,0.5,0.08152,9e-05,7.12839]
[1777853583066,37.36,78476.86,0.5,0.08152,9e-05,7.12839]
[1777853584848,37.36,78466.92,0.5,0.08068,8e-05,7.07196]
[1777853585582,37.36,78466.92,0.5,0.08068,8e-05,7.07196]
[1777853585855,37.36,78467.58,0.5,0.08074,8e-05,7.07589]
[1777853589928,37.36,78468.89,0.5,0.08086,8e-05,7.08389]
[1777853589949,37.37,78469.91,0.5,0.08095,8e-05,7.08988]
[1777853595926,37.37,78472.66,0.5,0.0812,9e-05,7.10658]
[1777853598946,37.37,78482.77,0.5,0.08207,9e-05,7.16479]
[1777853601901,37.37,78482.99,0.5,0.08209,9e-05,7.16621]
[1777853601963,37.37,78482.99,0.5,0.08209,9e-05,7.16621]
[1777853602030,37.37,78473.35,0.5,0.08127,9e-05,7.11112]
[1777853603984,37.37,78461.93,0.5,0.0803,8e-05,7.0462]
[1777853604631,37.37,78461.93,0.5,0.0803,8e-05,7.0462]
[1777853604642,37.37,78461.93,0.5,0.0803,8e-05,7.0462]
[1777853610026,37.37,78453.52,0.5,0.07959,8e-05,6.99784]
[1777853610639,37.37,78453.52,0.5,0.07959,8e-05,6.99784]
[1777853611414,37.37,78449.37,0.5,0.07918,8e-05,6.96876]
[1777853611589,37.37,78449.37,0.5,0.07918,8e-05,6.96876]
[1777853612040,37.37,78447.8,0.5,0.07905,8e-05,6.95986]
[1777853615081,37.37,78432.77,0.5,0.0778,8e-05,6.87521]
[1777853618883,37.37,78430.64,0.5,0.07764,8e-05,6.86377]
[1777853619553,37.37,78436.16,0.5,0.07809,8e-05,6.89479]
[1777853623217,37.37,78445.92,0.5,0.0789,8e-05,6.94987]
[1777853624124,37.37,78443.83,0.5,0.07873,8e-05,6.93805]
[1777853628418,37.37,78443.08,0.5,0.07867,8e-05,6.93379]
[1777853628519,37.37,78441.91,0.5,0.07857,8e-05,6.92719]
[1777853629176,37.37,78441.91,0.5,0.07857,8e-05,6.92719]
[1777853629263,37.37,78441.4,0.5,0.07853,8e-05,6.92431]
[1777853631364,37.37,78440.67,0.5,0.07847,8e-05,6.92019]
[1777853631376,37.37,78440.67,0.5,0.07847,8e-05,6.92019]
[1777853631506,37.37,78440.67,0.5,0.07847,8e-05,6.92019]
[1777853632943,37.37,78440.6,0.5,0.07846,8e-05,6.9198]
[1777853634073,37.37,78440.43,0.5,0.07845,8e-05,6.91885]
[1777853635105,37.37,78440.43,0.5,0.07845,8e-05,6.91885]
[1777853635118,37.37,78440.43,0.5,0.07845,8e-05,6.91885]
[1777853635479,37.37,78440.2,0.5,0.07843,8e-05,6.91756]
[1777853636710,37.37,78440.26,0.5,0.07843,8e-05,6.9179]
[1777853636812,37.37,78445.17,0.5,0.07884,8e-05,6.9456]
[1777853640237,37.37,78456.08,0.5,0.07975,8e-05,7.00713]
[1777853645271,37.37,78456.93,0.5,0.07983,8e-05,7.01269]
[1777853647753,37.37,78458.35,0.5,0.07995,8e-05,7.02099]
[1777853651186,37.37,78459.71,0.5,0.08007,8e-05,7.02885]
[1777853652441,37.37,78474.39,0.5,0.08131,9e-05,7.11214]
[1777853659370,37.37,78477.25,0.5,0.08156,9e-05,7.12919]
[1777853664409,37.37,78480.38,0.5,0.08184,9e-05,7.14751]
[1777853667065,37.38,78492.53,0.5,0.08289,9e-05,7.21792]
[1777853668257,37.38,78492.53,0.5,0.08289,9e-05,7.21792]
[1777853668437,37.38,78504.61,0.5,0.08395,9e-05,7.28791]
[1777853674050,37.38,78503.3,0.5,0.08379,9e-05,7.27564]
[1777853676373,37.38,78504.14,0.5,0.08388,9e-05,7.28145]
[1777853682667,37.39,78504.81,0.5,0.08397,9e-05,7.28753]
[1777853688577,37.39,78500.18,0.5,0.08359,9e-05,7.2626]
[1777853694619,37.4,78500.88,0.5,0.08369,9e-05,7.26857]
[1777853699655,37.4,78501.01,0.5,0.08372,9e-05,7.27094]
[1777853701314,37.4,78500.45,0.5,0.08368,9e-05,7.26803]
[1777853701430,37.4,78500.45,0.5,0.08368,9e-05,7.26803]
[1777853701669,37.4,78500.31,0.5,0.08367,9e-05,7.26755]
[1777853702554,37.4,78500.31,0.5,0.08367,9e-05,7.26755]
[1777853703085,37.4,78500.31,0.5,0.08367,9e-05,7.26755]
[1777853703182,37.41,78514.56,0.5,0.08493,9e-05,7.35089]
[1777853704696,37.41,78504.69,0.5,0.08407,9e-05,7.29375]
[1777853706823,37.41,78498.23,0.5,0.08351,9e-05,7.25693]
[1777853706926,37.41,78500.4,0.5,0.0837,9e-05,7.26978]
[1777853707439,37.41,78500.4,0.5,0.0837,9e-05,7.26978]
[1777853707448,37.41,78500.4,0.5,0.0837,9e-05,7.26978]
[1777853707714,37.41,78500.4,0.5,0.0837,9e-05,7.26978]
[1777853708972,37.41,78500.4,0.5,0.0837,9e-05,7.26978]
[1777853708984,37.41,78500.4,0.5,0.0837,9e-05,7.26978]
[1777853709080,37.41,78506.13,0.5,0.08421,9e-05,7.30352]
[1777853712261,37.41,78499.77,0.5,0.08367,9e-05,7.2673]
[1777853712772,37.41,78499.77,0.5,0.08367,9e-05,7.2673]
[1777853712800,37.41,78499.77,0.5,0.08367,9e-05,7.2673]
[1777853712857,37.41,78497.29,0.5,0.08346,9e-05,7.25359]
[1777853714085,37.41,78497.29,0.5,0.08346,9e-05,7.25359]
[1777853714955,37.41,78494.02,0.5,0.08318,9e-05,7.23505]
[1777853718927,37.42,78492.67,0.5,0.08309,9e-05,7.22862]
[1777853719001,37.42,78492.67,0.5,0.08309,9e-05,7.22862]
[1777853724832,37.42,78491.63,0.5,0.08303,9e-05,7.225]
[1777853729868,37.43,78491.85,0.5,0.08308,9e-05,7.22791]
[1777853732749,37.43,78491.86,0.5,0.08303,9e-05,7.223]
[1777853735300,37.43,78478.66,0.5,0.0819,9e-05,7.14744]
[1777853740945,37.43,78474.17,0.5,0.08154,9e-05,7.12357]
[1777853746101,37.44,78470.89,0.5,0.08129,9e-05,7.10662]
[1777853752023,37.44,78467.78,0.5,0.08103,8e-05,7.08922]
[1777853753157,37.44,78476.33,0.5,0.08177,9e-05,7.13859]
[1777853755043,37.44,78485.49,0.5,0.08256,9e-05,7.19148]
[1777853756043,37.44,78485.49,0.5,0.08256,9e-05,7.19148]
[1777853756083,37.44,78492.11,0.5,0.08313,9e-05,7.22987]
[1777853758578,37.45,78492.1,0.5,0.08314,9e-05,7.23049]
[1777853759071,37.45,78492.88,0.5,0.08322,9e-05,7.2353]
[1777853764107,37.45,78485.43,0.5,0.0826,9e-05,7.19417]
[1777853769143,37.46,78483.26,0.5,0.08244,9e-05,7.18361]
[1777853773171,37.46,78473.78,0.5,0.08165,9e-05,7.13091]
[1777853778209,37.47,78473.95,0.5,0.0817,9e-05,7.13431]
[1777853783242,37.47,78464.57,0.5,0.08094,8e-05,7.08287]
[1777853784170,37.47,78464.57,0.5,0.08094,8e-05,7.08287]
[1777853784249,37.47,78457.86,0.5,0.08037,8e-05,7.0449]
[1777853788277,37.47,78449.3,0.5,0.07964,8e-05,6.99582]
[1777853790136,37.47,78450.53,0.5,0.07974,8e-05,7.00267]
[1777853790291,37.47,78449.76,0.5,0.07968,8e-05,6.9982]
[1777853795325,37.47,78458.08,0.5,0.08031,8e-05,7.03915]
[1777853800363,37.47,78458.28,0.5,0.08032,8e-05,7.03961]
[1777853803514,37.47,78471.08,0.5,0.08141,9e-05,7.11259]
[1777853809457,37.47,78476.06,0.5,0.08184,9e-05,7.1417]
[1777853814492,37.47,78475.54,0.5,0.08181,9e-05,7.13936]
[1777853819527,37.47,78476.35,0.5,0.08189,9e-05,7.14471]
[1777853822528,37.47,78469.35,0.5,0.0813,9e-05,7.10539]
[1777853822611,37.47,78456.75,0.5,0.08023,8e-05,7.03377]
[1777853823637,37.47,78456.75,0.5,0.08023,8e-05,7.03377]
[1777853823654,37.47,78449.65,0.5,0.07964,8e-05,6.99357]
[1777853826358,37.47,78448.51,0.5,0.07954,8e-05,6.98685]
[1777853827228,37.47,78448.51,0.5,0.07954,8e-05,6.98685]
[1777853835642,37.48,78445.7,0.5,0.07932,8e-05,6.97216]
[1777853839836,37.48,78443.47,0.5,0.07914,8e-05,6.95973]
[1777853839851,37.48,78443.47,0.5,0.07914,8e-05,6.95973]
[1777853839937,37.48,78444.27,0.5,0.0792,8e-05,6.9643]
[1777853842377,37.48,78444.33,0.5,0.07921,8e-05,6.96469]
[1777853842691,37.48,78444.66,0.5,0.07924,8e-05,6.9666]
[1777853843850,37.48,78444.66,0.5,0.07924,8e-05,6.9666]
[1777853844375,37.48,78444.29,0.5,0.07921,8e-05,6.96463]
[1777853844704,37.48,78444.29,0.5,0.07921,8e-05,6.96463]
[1777853849740,37.48,78445.59,0.5,0.07932,8e-05,6.97227]
[1777853853940,37.48,78441.92,0.5,0.07896,8e-05,6.94614]
[1777853854064,37.48,78441.92,0.5,0.07896,8e-05,6.94614]
[1777853854307,37.48,78434.33,0.5,0.07833,8e-05,6.90353]
[1777853855814,37.48,78404.67,0.5,0.07591,8e-05,6.73817]
[1777853860823,37.48,78410.28,0.5,0.07639,8e-05,6.77076]
[1777853864702,37.49,78406.86,0.5,0.07613,8e-05,6.75296]
[1777853866779,37.49,78414.08,0.5,0.07672,8e-05,6.7937]
[1777853866875,37.49,78415.59,0.5,0.07685,8e-05,6.80212]
[1777853868672,37.49,78415.59,0.5,0.07685,8e-05,6.80263]
[1777853873911,37.49,78427.92,0.5,0.07788,8e-05,6.87245]
[1777853878791,37.49,78427.16,0.5,0.07782,8e-05,6.86869]
[1777853880663,37.49,78426.4,0.5,0.07776,8e-05,6.86469]
[1777853880689,37.49,78426.4,0.5,0.07776,8e-05,6.86469]
[1777853880961,37.49,78419.55,0.5,0.0772,8e-05,6.82639]
[1777853882942,37.49,78414.73,0.5,0.07681,8e-05,6.79983]
[1777853883984,37.5,78399.0,0.5,0.07555,8e-05,6.71298]
[1777853889021,37.5,78401.36,0.5,0.07577,8e-05,6.7282]
[1777853894056,37.51,78393.24,0.5,0.07514,8e-05,6.68515]
[1777853899093,37.51,78389.11,0.5,0.07483,8e-05,6.66387]
[1777853904128,37.52,78388.22,0.5,0.07479,8e-05,6.66079]
[1777853909160,37.52,78384.92,0.5,0.07455,8e-05,6.64443]
[1777853914329,37.52,78384.98,0.5,0.07453,8e-05,6.64079]
[1777853914447,37.53,78397.81,0.5,0.07556,8e-05,6.71194]
[1777853914879,37.53,78397.81,0.5,0.07556,8e-05,6.71194]
[1777853915460,37.53,78409.35,0.5,0.0765,8e-05,6.7763]
[1777853919481,37.53,78411.27,0.5,0.07666,8e-05,6.78757]
[1777853925273,37.53,78413.6,0.5,0.07687,8e-05,6.80162]
[1777853928522,37.53,78415.03,0.5,0.07699,8e-05,6.81002]
[1777853928534,37.53,78415.03,0.5,0.07699,8e-05,6.81002]
[1777853928536,37.53,78415.03,0.5,0.07699,8e-05,6.81002]
[1777853934336,37.53,78414.24,0.5,0.07694,8e-05,6.80648]
[1777853939371,37.54,78417.7,0.5,0.07723,8e-05,6.82643]
[1777853939757,37.54,78417.7,0.5,0.07723,8e-05,6.82643]
[1777853941831,37.54,78418.42,0.5,0.07729,8e-05,6.83067]
[1777853943235,37.54,78412.15,0.5,0.07679,8e-05,6.796]
[1777853943837,37.54,78408.73,0.5,0.07651,8e-05,6.77698]
[1777853943966,37.54,78408.73,0.5,0.07651,8e-05,6.77698]
[1777853943975,37.54,78408.73,0.5,0.07651,8e-05,6.77698]
[1777853949443,37.54,78411.76,0.5,0.07677,8e-05,6.7949]
[1777853949605,37.54,78411.76,0.5,0.07677,8e-05,6.7949]
[1777853950447,37.54,78423.73,0.5,0.07775,8e-05,6.86192]
[1777853951959,37.54,78429.52,0.5,0.07823,8e-05,6.89433]
[1777853957497,37.55,78431.2,0.5,0.0784,8e-05,6.9062]
[1777853959511,37.55,78442.85,0.5,0.07938,8e-05,6.97243]
[1777853964546,37.56,78442.05,0.5,0.07936,8e-05,6.97108]
[1777853969581,37.57,78437.9,0.5,0.07907,8e-05,6.95128]
[1777853971595,37.57,78425.15,0.5,0.07797,8e-05,6.87491]
[1777853973901,37.57,78425.36,0.5,0.07799,8e-05,6.8761]
[1777853974002,37.57,78426.12,0.5,0.07805,8e-05,6.88041]
[1777853979651,37.57,78430.47,0.5,0.07844,8e-05,6.9064]
[1777853984688,37.58,78429.97,0.5,0.07842,8e-05,6.90547]
[1777853989248,37.58,78429.9,0.5,0.07843,8e-05,6.90582]
[1777853990622,37.58,78429.34,0.5,0.0784,8e-05,6.90379]
[1777853991016,37.58,78429.34,0.5,0.0784,8e-05,6.90379]
[1777853991086,37.59,78429.02,0.5,0.07838,8e-05,6.90274]
[1777853996772,37.59,78430.91,0.5,0.07857,8e-05,6.91511]
[1777854001810,37.6,78430.43,0.5,0.07855,8e-05,6.91418]
[1777854005857,37.6,78427.94,0.5,0.07836,8e-05,6.9013]
[1777854005940,37.6,78427.39,0.5,0.07832,8e-05,6.89859]
[1777854009579,37.6,78427.54,0.5,0.07836,8e-05,6.90094]
[1777854010394,37.6,78427.54,0.5,0.07836,8e-05,6.90094]
[1777854010795,37.6,78427.09,0.5,0.07833,8e-05,6.89881]
[1777854011473,37.61,78431.41,0.5,0.07869,8e-05,6.9234]
[1777854012003,37.61,78431.41,0.5,0.07869,8e-05,6.9234]
[1777854012037,37.61,78455.86,0.5,0.08073,8e-05,7.0612]
[1777854014905,37.61,78446.86,0.5,0.07999,8e-05,7.01101]
[1777854019946,37.61,78443.51,0.5,0.07972,8e-05,6.99309]
[1777854021053,37.61,78443.51,0.5,0.07972,8e-05,6.99309]
[1777854022275,37.61,78445.16,0.5,0.07986,8e-05,7.00281]
[1777854022302,37.61,78445.05,0.5,0.07986,8e-05,7.00258]
[1777854022761,37.61,78445.05,0.5,0.07986,8e-05,7.00258]
[1777854023207,37.61,78445.05,0.5,0.07986,8e-05,7.00258]
[1777854023904,37.61,78437.92,0.5,0.07927,8e-05,6.96264]
[1777854024006,37.61,78428.41,0.5,0.07848,8e-05,6.90926]
[1777854029034,37.61,78422.04,0.5,0.07796,8e-05,6.87388]
[1777854029132,37.61,78422.04,0.5,0.07796,8e-05,6.87388]
[1777854031471,37.61,78422.23,0.5,0.07798,8e-05,6.87497]
[1777854035313,37.61,78415.24,0.5,0.07735,8e-05,6.83052]
[1777854035381,37.61,78402.61,0.5,0.07632,8e-05,6.76046]
[1777854036023,37.61,78402.61,0.5,0.07632,8e-05,6.76046]
[1777854036086,37.61,78400.99,0.5,0.07619,8e-05,6.75148]
[1777854041101,37.62,78404.07,0.5,0.07646,8e-05,6.76973]
[1777854044673,37.62,78409.49,0.5,0.07691,8e-05,6.80041]
[1777854044829,37.62,78409.49,0.5,0.07691,8e-05,6.80041]
[1777854045446,37.62,78409.49,0.5,0.07691,8e-05,6.80041]
[1777854045512,37.62,78425.94,0.5,0.07826,8e-05,6.8925]
[1777854051555,37.62,78425.84,0.5,0.07825,8e-05,6.89204]
[1777854055528,37.62,78415.17,0.5,0.07738,8e-05,6.83268]
[1777854061240,37.62,78418.09,0.5,0.07763,8e-05,6.8496]
[1777854066275,37.62,78417.94,0.5,0.07762,8e-05,6.8492]
[1777854068444,37.62,78419.23,0.5,0.07773,8e-05,6.85648]
[1777854068548,37.62,78419.23,0.5,0.07773,8e-05,6.85648]
[1777854068559,37.62,78419.23,0.5,0.07773,8e-05,6.85648]
[1777854069342,37.62,78414.41,0.5,0.07734,8e-05,6.8297]
[1777854072316,37.62,78407.21,0.5,0.07676,8e-05,6.7902]
[1777854072370,37.63,78409.91,0.5,0.07698,8e-05,6.80534]
[1777854073108,37.63,78409.91,0.5,0.07698,8e-05,6.80534]
[1777854073325,37.63,78409.91,0.5,0.07698,8e-05,6.80549]
[1777854074332,37.63,78401.19,0.5,0.07627,8e-05,6.75712]
[1777854075455,37.63,78401.19,0.5,0.07627,8e-05,6.75712]
[1777854075556,37.63,78400.47,0.5,0.07622,8e-05,6.75335]
[1777854081381,37.63,78394.6,0.5,0.07577,8e-05,6.7223]
[1777854083342,37.63,78393.68,0.5,0.0757,8e-05,6.71748]
[1777854083414,37.63,78391.66,0.5,0.07554,8e-05,6.70659]
[1777854084791,37.63,78391.66,0.5,0.07554,8e-05,6.70659]
[1777854085593,37.63,78391.66,0.5,0.07554,8e-05,6.70659]
[1777854085485,37.63,78370.32,0.5,0.07385,8e-05,6.58996]
[1777854091464,37.64,78365.23,0.5,0.07343,8e-05,6.55941]
[1777854094215,37.64,78365.79,0.5,0.07349,8e-05,6.56345]
[1777854096647,37.65,78364.14,0.5,0.07338,8e-05,6.55542]
[1777854097137,37.65,78364.14,0.5,0.07338,8e-05,6.5559]
[1777854097508,37.65,78354.35,0.5,0.07262,8e-05,6.50316]
[1777854098515,37.65,78343.01,0.5,0.07175,8e-05,6.44235]
[1777854099300,37.65,78343.01,0.5,0.07175,8e-05,6.44235]
[1777854099525,37.65,78338.17,0.5,0.07139,8e-05,6.41692]
[1777854100936,37.65,78330.74,0.5,0.07082,8e-05,6.37724]
[1777854101542,37.65,78293.31,0.5,0.06801,7e-05,6.1783]
[1777854102544,37.65,78293.31,0.5,0.06801,7e-05,6.1783]
[1777854102650,37.65,78281.33,0.5,0.06713,7e-05,6.11543]
[1777854106579,37.71,78293.66,0.5,0.06832,7e-05,6.20028]
[1777854108399,37.72,78292.43,0.5,0.06832,7e-05,6.20017]
[1777854113628,37.82,78285.97,0.5,0.06832,7e-05,6.19949]
[1777854116455,37.85,78288.57,0.5,0.0687,7e-05,6.2262]
[1777854116640,37.85,78288.57,0.5,0.0687,7e-05,6.2262]
[1777854117537,37.87,78289.17,0.5,0.06883,7e-05,6.23557]
[1777854117654,37.88,78296.3,0.5,0.06945,7e-05,6.27924]
[1777854119670,37.89,78305.2,0.5,0.07014,8e-05,6.32791]
[1777854121585,37.89,78307.72,0.5,0.07035,8e-05,6.3422]
[1777854121598,37.89,78307.72,0.5,0.07035,8e-05,6.3422]
[1777854121604,37.89,78307.72,0.5,0.07035,8e-05,6.3422]
[1777854121760,37.89,78313.21,0.5,0.07077,8e-05,6.37231]
[1777854122069,37.89,78313.21,0.5,0.07077,8e-05,6.37231]
[1777854122587,37.89,78313.21,0.5,0.07077,8e-05,6.37231]
[1777854122677,37.89,78322.02,0.5,0.07146,8e-05,6.42021]
[1777854123278,37.9,78306.99,0.5,0.07032,8e-05,6.34072]
[1777854128710,37.91,78302.38,0.5,0.07003,8e-05,6.31965]
[1777854132769,37.91,78316.82,0.5,0.07116,8e-05,6.39927]
[1777854134766,37.92,78316.03,0.5,0.07112,8e-05,6.39659]
[1777854138831,37.93,78315.67,0.5,0.07114,8e-05,6.39788]
[1777854141947,37.93,78319.46,0.5,0.07146,8e-05,6.42038]
[1777854142539,37.93,78321.05,0.5,0.07159,8e-05,6.42962]
[1777854143076,37.94,78342.98,0.5,0.0733,8e-05,6.54832]
[1777854148882,37.94,78343.74,0.5,0.0734,8e-05,6.55548]
[1777854151342,37.95,78346.0,0.5,0.07359,8e-05,6.56823]
[1777854151348,37.95,78345.64,0.5,0.07351,8e-05,6.56136]
[1777854153205,37.95,78345.64,0.5,0.07352,8e-05,6.56186]
[1777854153273,37.95,78333.86,0.5,0.07261,8e-05,6.49888]
[1777854158952,37.96,78334.37,0.5,0.0727,8e-05,6.50524]
[1777854163198,37.96,78329.85,0.5,0.07238,8e-05,6.48284]
[1777854169062,37.98,78321.03,0.5,0.07176,8e-05,6.43962]
[1777854169282,37.98,78321.03,0.5,0.07176,8e-05,6.43962]
[1777854175069,37.99,78325.12,0.5,0.07214,8e-05,6.46614]
[1777854180099,38.0,78321.15,0.5,0.07189,8e-05,6.44811]
[1777854185123,38.0,78317.9,0.5,0.07168,8e-05,6.43341]
[1777854185168,38.01,78329.46,0.5,0.07258,8e-05,6.49604]
[1777854187597,38.01,78334.38,0.5,0.07296,8e-05,6.52308]
[1777854192186,38.02,78352.19,0.5,0.0744,8e-05,6.62248]
[1777854193685,38.02,78352.19,0.5,0.0744,8e-05,6.62248]
[1777854193711,38.02,78354.15,0.5,0.07456,8e-05,6.6338]
[1777854195738,38.02,78354.15,0.5,0.07457,8e-05,6.63446]
[1777854196214,38.02,78355.15,0.5,0.07467,8e-05,6.6412]
[1777854201250,38.03,78352.18,0.5,0.07449,8e-05,6.62838]
[1777854206284,38.04,78355.66,0.5,0.07481,8e-05,6.65055]
[1777854210312,38.05,78343.27,0.5,0.07387,8e-05,6.5856]
[1777854214340,38.05,78336.55,0.5,0.07332,8e-05,6.54562]
[1777854218058,38.06,78338.02,0.5,0.07345,8e-05,6.55501]
[1777854218230,38.06,78338.02,0.5,0.07345,8e-05,6.55501]
[1777854218368,38.06,78329.13,0.5,0.07277,8e-05,6.50764]
[1777854219241,38.06,78329.13,0.5,0.07277,8e-05,6.50764]
[1777854219375,38.06,78321.75,0.5,0.07221,8e-05,6.46861]
[1777854223466,38.07,78334.57,0.5,0.07323,8e-05,6.53989]
[1777854226192,38.07,78336.46,0.5,0.0734,8e-05,6.55109]
[1777854231461,38.08,78333.06,0.5,0.07318,8e-05,6.53579]
[1777854236494,38.08,78336.0,0.5,0.07344,8e-05,6.55431]
[1777854241532,38.09,78340.39,0.5,0.07382,8e-05,6.58059]
[1777854246565,38.1,78337.78,0.5,0.07366,8e-05,6.56914]
[1777854251600,38.11,78336.77,0.5,0.07362,8e-05,6.56643]
[1777854256635,38.11,78350.46,0.5,0.07473,8e-05,6.6432]
[1777854261670,38.12,78350.72,0.5,0.07479,8e-05,6.6468]
[1777854266706,38.12,78353.58,0.5,0.07504,8e-05,6.66446]
[1777854271740,38.13,78354.75,0.5,0.07511,8e-05,6.66732]
[1777854276776,38.14,78356.02,0.5,0.07524,8e-05,6.67619]
[1777854281810,38.14,78364.38,0.5,0.07593,8e-05,6.72335]
[1777854286845,38.14,78359.32,0.5,0.07555,8e-05,6.69733]
[1777854291884,38.15,78358.95,0.5,0.07554,8e-05,6.69711]
[1777854296915,38.15,78349.83,0.5,0.07485,8e-05,6.64915]
[1777854301141,38.16,78347.7,0.5,0.0747,8e-05,6.63876]
[1777854301201,38.16,78342.81,0.5,0.07432,8e-05,6.61269]
[1777854303197,38.16,78342.81,0.5,0.07432,8e-05,6.61269]
[1777854303259,38.16,78342.81,0.5,0.07432,8e-05,6.61269]
[1777854303745,38.16,78326.78,0.5,0.07308,8e-05,6.52721]
[1777854305630,38.16,78326.78,0.5,0.07308,8e-05,6.52721]
[1777854305650,38.16,78309.77,0.5,0.0718,8e-05,6.43746]
[1777854310707,38.17,78308.49,0.5,0.07174,8e-05,6.4334]
[1777854311664,38.17,78306.68,0.5,0.07161,8e-05,6.42447]
[1777854317060,38.19,78308.8,0.5,0.07184,8e-05,6.44059]
[1777854322095,38.2,78299.55,0.5,0.07119,8e-05,6.39489]
[1777854327130,38.2,78306.42,0.5,0.07176,8e-05,6.43493]
[1777854332166,38.21,78307.13,0.5,0.07181,8e-05,6.43668]
[1777854335927,38.22,78308.27,0.5,0.07193,8e-05,6.4447]
[1777854336193,38.22,78308.41,0.5,0.07195,8e-05,6.44609]
[1777854337255,38.22,78324.57,0.5,0.0732,8e-05,6.53301]
[1777854343242,38.23,78335.46,0.5,0.07409,8e-05,6.59447]
[1777854348277,38.24,78338.01,0.5,0.07431,8e-05,6.61027]
[1777854352305,38.24,78348.73,0.5,0.07518,8e-05,6.66963]
[1777854357340,38.24,78335.0,0.5,0.07413,8e-05,6.59718]
[1777854362388,38.25,78330.93,0.5,0.07384,8e-05,6.57753]
[1777854367424,38.26,78327.59,0.5,0.07362,8e-05,6.56194]
[1777854372462,38.26,78325.51,0.5,0.07349,8e-05,6.55315]
[1777854374971,38.27,78324.66,0.5,0.07344,8e-05,6.54952]
[1777854375481,38.27,78323.79,0.5,0.07338,8e-05,6.54531]
[1777854379366,38.27,78318.88,0.5,0.07302,8e-05,6.52047]
[1777854379543,38.27,78318.88,0.5,0.07302,8e-05,6.52047]
[1777854380403,38.27,78321.01,0.5,0.07319,8e-05,6.53238]
[1777854380516,38.27,78321.01,0.5,0.0732,8e-05,6.53286]
[1777854385101,38.28,78317.93,0.5,0.07299,8e-05,6.51833]
[1777854385551,38.28,78317.1,0.5,0.07293,8e-05,6.51439]
[1777854386312,38.28,78317.1,0.5,0.07293,8e-05,6.51439]
[1777854386558,38.28,78317.4,0.5,0.07296,8e-05,6.51649]
[1777854389758,38.29,78314.99,0.5,0.07279,8e-05,6.50462]
[1777854389859,38.29,78317.19,0.5,0.07297,8e-05,6.51689]
[1777854395621,38.29,78316.65,0.5,0.07292,8e-05,6.51159]
[1777854398268,38.3,78316.82,0.5,0.07295,8e-05,6.51349]
[1777854398481,38.3,78316.82,0.5,0.07295,8e-05,6.51349]
[1777854405690,38.31,78312.41,0.5,0.07267,8e-05,6.49429]
[1777854410727,38.32,78314.71,0.5,0.07288,8e-05,6.50913]
[1777854414950,38.32,78315.3,0.5,0.07295,8e-05,6.5138]
[1777854415761,38.32,78314.62,0.5,0.07291,8e-05,6.51118]
[1777854420796,38.33,78316.16,0.5,0.07307,8e-05,6.52193]
[1777854422779,38.33,78315.96,0.5,0.07306,8e-05,6.52136]
[1777854422876,38.33,78315.95,0.5,0.07307,8e-05,6.52181]
[1777854423650,38.33,78315.95,0.5,0.07307,8e-05,6.52181]
[1777854423751,38.33,78315.95,0.5,0.07308,8e-05,6.52231]
[1777854428855,38.34,78327.98,0.5,0.07404,8e-05,6.58913]
[1777854429351,38.34,78327.98,0.5,0.07404,8e-05,6.58913]
[1777854429862,38.34,78325.15,0.5,0.07383,8e-05,6.57433]
[1777854433146,38.35,78323.78,0.5,0.07374,8e-05,6.56825]
[1777854433892,38.35,78323.99,0.5,0.07376,8e-05,6.5698]
[1777854438932,38.35,78322.9,0.5,0.07371,8e-05,6.56611]
[1777854444734,38.36,78322.8,0.5,0.07373,8e-05,6.5673]
[1777854444835,38.36,78323.06,0.5,0.07376,8e-05,6.56956]
[1777854450010,38.37,78327.5,0.5,0.07414,8e-05,6.59546]
[1777854455044,38.37,78326.19,0.5,0.07401,8e-05,6.58484]
[1777854457002,38.37,78326.0,0.5,0.074,8e-05,6.58415]
[1777854457058,38.37,78325.72,0.5,0.07398,8e-05,6.58297]
[1777854460080,38.37,78335.72,0.5,0.07477,8e-05,6.63776]
[1777854465118,38.38,78342.28,0.5,0.07531,8e-05,6.67479]
[1777854470149,38.38,78343.56,0.5,0.07544,8e-05,6.68313]
[1777854474176,38.39,78353.16,0.5,0.07621,8e-05,6.73611]
[1777854478024,38.39,78352.08,0.5,0.07613,8e-05,6.73068]
[1777854478695,38.39,78371.06,0.5,0.07765,8e-05,6.83444]
[1777854482118,38.39,78376.81,0.5,0.07813,8e-05,6.86695]
[1777854482612,38.39,78376.81,0.5,0.07813,8e-05,6.86695]
[1777854487485,38.39,78386.03,0.5,0.0789,8e-05,6.91889]
[1777854494320,38.4,78385.73,0.5,0.0789,8e-05,6.91912]
[1777854499353,38.4,78389.75,0.5,0.07925,8e-05,6.94218]
[1777854500326,38.4,78389.75,0.5,0.07925,8e-05,6.94218]
[1777854500427,38.4,78399.44,0.5,0.08004,8e-05,6.99583]
[1777854501829,38.4,78399.44,0.5,0.08004,8e-05,6.99583]
[1777854502106,38.4,78399.44,0.5,0.08004,8e-05,6.99583]
[1777854502375,38.4,78396.87,0.5,0.07984,8e-05,6.98194]
[1777854506513,38.41,78393.23,0.5,0.07955,8e-05,6.96245]
[1777854509604,38.41,78391.97,0.5,0.07945,8e-05,6.95613]
[1777854509906,38.41,78391.97,0.5,0.07945,8e-05,6.95613]
[1777854512249,38.41,78385.66,0.5,0.07889,8e-05,6.91654]
[1777854512274,38.41,78385.66,0.5,0.07889,8e-05,6.91654]
[1777854517480,38.41,78383.14,0.5,0.0787,8e-05,6.90375]
[1777854519494,38.41,78399.94,0.5,0.08008,8e-05,6.99649]
[1777854523884,38.41,78400.73,0.5,0.08015,8e-05,7.00095]
[1777854523977,38.41,78401.29,0.5,0.0802,8e-05,7.00421]
[1777854524166,38.41,78401.29,0.5,0.0802,8e-05,7.00421]
[1777854524914,38.41,78401.29,0.5,0.0802,8e-05,7.00421]
[1777854530614,38.41,78402.87,0.5,0.08034,8e-05,7.01363]
[1777854532094,38.42,78407.53,0.5,0.08072,8e-05,7.03956]
[1777854533139,38.42,78422.91,0.5,0.08201,8e-05,7.12531]
[1777854536614,38.42,78432.67,0.5,0.08284,8e-05,7.18048]
[1777854539508,38.42,78431.05,0.5,0.08271,8e-05,7.17155]
[1777854544671,38.42,78428.86,0.5,0.08251,8e-05,7.15852]
[1777854548470,38.41,78425.96,0.5,0.08226,8e-05,7.14195]
[1777854548699,38.41,78419.81,0.5,0.08174,8e-05,7.10754]
[1777854553744,38.41,78415.98,0.5,0.0814,8e-05,7.08508]
[1777854556590,38.41,78415.44,0.5,0.08136,8e-05,7.08199]
[1777854556714,38.41,78415.44,0.5,0.08136,8e-05,7.08199]
[1777854557077,38.41,78415.44,0.5,0.08136,8e-05,7.08199]
[1777854557153,38.41,78405.78,0.5,0.08056,8e-05,7.02832]
[1777854558780,38.41,78394.78,0.5,0.07965,8e-05,6.96744]
[1777854560245,38.41,78392.93,0.5,0.0795,8e-05,6.95729]
[1777854564274,38.41,78393.44,0.5,0.07954,8e-05,6.9598]
[1777854564821,38.41,78394.37,0.5,0.07961,8e-05,6.96472]
[1777854569855,38.41,78389.85,0.5,0.07924,8e-05,6.93998]
[1777854570362,38.41,78389.85,0.5,0.07924,8e-05,6.93998]
[1777854570863,38.41,78388.71,0.5,0.07915,8e-05,6.93382]
[1777854576076,38.41,78384.54,0.5,0.07875,8e-05,6.90488]
[1777854582947,38.41,78376.93,0.5,0.07811,8e-05,6.8619]
[1777854587886,38.4,78368.65,0.5,0.07744,8e-05,6.81624]
[1777854588121,38.4,78368.65,0.5,0.07744,8e-05,6.81624]
[1777854594025,38.4,78364.79,0.5,0.07712,8e-05,6.79467]
[1777854597047,38.4,78355.68,0.5,0.07639,8e-05,6.74498]
[1777854600403,38.4,78349.22,0.5,0.07588,8e-05,6.70998]
[1777854601076,38.4,78347.81,0.5,0.07577,8e-05,6.70249]
[1777854602082,38.4,78336.36,0.5,0.07487,8e-05,6.64074]
[1777854606270,38.41,78330.14,0.5,0.07439,8e-05,6.60805]
[1777854607116,38.41,78334.99,0.5,0.07478,8e-05,6.63433]
[1777854612152,38.41,78338.79,0.5,0.07508,8e-05,6.65551]
[1777854614545,38.41,78338.57,0.5,0.07507,8e-05,6.6546]
[1777854614623,38.41,78338.57,0.5,0.07507,8e-05,6.6546]
[1777854614635,38.41,78338.57,0.5,0.07507,8e-05,6.6546]
[1777854614711,38.41,78338.57,0.5,0.07507,8e-05,6.6546]
[1777854614782,38.41,78338.57,0.5,0.07507,8e-05,6.6546]
[1777854615173,38.41,78340.51,0.5,0.07523,8e-05,6.6652]
[1777854616180,38.41,78329.72,0.5,0.07438,8e-05,6.60723]
[1777854616827,38.41,78329.72,0.5,0.07438,8e-05,6.60723]
[1777854616839,38.41,78329.72,0.5,0.07438,8e-05,6.60723]
[1777854617693,38.41,78325.19,0.5,0.07403,8e-05,6.58313]
[1777854619084,38.41,78324.73,0.5,0.074,8e-05,6.58091]
[1777854623902,38.41,78318.47,0.5,0.07354,8e-05,6.54881]
[1777854623913,38.41,78318.47,0.5,0.07354,8e-05,6.54881]
[1777854625905,38.42,78318.51,0.5,0.07355,8e-05,6.54962]
[1777854627195,38.42,78318.15,0.5,0.07353,8e-05,6.548]
[1777854627508,38.42,78318.23,0.5,0.07354,8e-05,6.54874]
[1777854627518,38.42,78318.23,0.5,0.07354,8e-05,6.54874]
[1777854628471,38.42,78318.23,0.5,0.07355,8e-05,6.54937]
[1777854629009,38.42,78318.23,0.5,0.07355,8e-05,6.54937]
[1777854633034,38.42,78326.11,0.5,0.07412,8e-05,6.58705]
[1777854633301,38.42,78326.11,0.5,0.07412,8e-05,6.58705]
[1777854637829,38.43,78320.89,0.5,0.07373,8e-05,6.56062]
[1777854637842,38.43,78320.89,0.5,0.07373,8e-05,6.56062]
[1777854640193,38.43,78320.41,0.5,0.07371,8e-05,6.55867]
[1777854640282,38.43,78325.63,0.5,0.07411,8e-05,6.58692]
[1777854642363,38.43,78339.58,0.5,0.07521,8e-05,6.66259]
[1777854647398,38.43,78339.53,0.5,0.07522,8e-05,6.66307]
[1777854652433,38.44,78337.85,0.5,0.0751,8e-05,6.65495]
[1777854657468,38.44,78338.2,0.5,0.07515,8e-05,6.65781]
[1777854662508,38.44,78330.75,0.5,0.07458,8e-05,6.61864]
[1777854663600,38.44,78330.75,0.5,0.07458,8e-05,6.61864]
[1777854663656,38.44,78333.08,0.5,0.07476,8e-05,6.63139]
[1777854667200,38.44,78335.45,0.5,0.07495,8e-05,6.64455]
[1777854667255,38.44,78338.52,0.5,0.0752,8e-05,6.66125]
[1777854672573,38.45,78344.14,0.5,0.07565,8e-05,6.69245]
[1777854677608,38.45,78343.44,0.5,0.07561,8e-05,6.68938]
[1777854682644,38.45,78349.03,0.5,0.07606,8e-05,6.72027]
[1777854687971,38.45,78353.45,0.5,0.07641,8e-05,6.7446]
[1777854693720,38.45,78349.37,0.5,0.07604,8e-05,6.71754]
[1777854696742,38.45,78359.84,0.5,0.07688,8e-05,6.77457]
[1777854701781,38.45,78370.22,0.5,0.07771,8e-05,6.83107]
[1777854702669,38.45,78370.22,0.5,0.07771,8e-05,6.83107]
[1777854702682,38.45,78370.22,0.5,0.07771,8e-05,6.83107]
[1777854702788,38.45,78376.7,0.5,0.07823,8e-05,6.86642]
[1777854704802,38.45,78388.83,0.5,0.07923,8e-05,6.93332]
[1777854710292,38.45,78394.48,0.5,0.07969,8e-05,6.96468]
[1777854715880,38.45,78404.22,0.5,0.0805,8e-05,7.01907]
[1777854720126,38.46,78406.57,0.5,0.0807,8e-05,7.03238]
[1777854720227,38.46,78408.05,0.5,0.08083,8e-05,7.04068]
[1777854720617,38.46,78408.05,0.5,0.08083,8e-05,7.04068]
[1777854720915,38.46,78408.05,0.5,0.08083,8e-05,7.04077]
[1777854722654,38.46,78408.64,0.5,0.08088,8e-05,7.04414]
[1777854725300,38.46,78408.33,0.5,0.08085,8e-05,7.04256]
[1777854725393,38.46,78415.85,0.5,0.08148,8e-05,7.08438]
[1777854726957,38.46,78424.82,0.5,0.08223,8e-05,7.13439]
[1777854727964,38.46,78433.66,0.5,0.08298,8e-05,7.18378]
[1777854728806,38.46,78433.66,0.5,0.08298,8e-05,7.18378]
[1777854734016,38.46,78436.27,0.5,0.08319,8e-05,7.19775]
[1777854739046,38.45,78431.33,0.5,0.08276,8e-05,7.16953]
[1777854740053,38.45,78419.87,0.5,0.0818,8e-05,7.10547]
[1777854745087,38.45,78418.37,0.5,0.08167,8e-05,7.09701]
[1777854748687,38.45,78418.22,0.5,0.08166,8e-05,7.09611]
[1777854749115,38.45,78419.09,0.5,0.08173,8e-05,7.10094]
[1777854750308,38.45,78419.09,0.5,0.08173,8e-05,7.10094]
[1777854750407,38.45,78414.05,0.5,0.08131,8e-05,7.07289]
[1777854756170,38.45,78415.68,0.5,0.08139,8e-05,7.07644]
[1777854757172,38.45,78424.43,0.5,0.08212,8e-05,7.12516]
[1777854757574,38.45,78424.43,0.5,0.08212,8e-05,7.12516]
[1777854763215,38.45,78440.28,0.5,0.08344,8e-05,7.21279]
[1777854768249,38.45,78437.1,0.5,0.08316,8e-05,7.19407]
[1777854773284,38.45,78438.87,0.5,0.08329,8e-05,7.20296]
[1777854778319,38.44,78429.66,0.5,0.0825,8e-05,7.1503]
[1777854783375,38.44,78424.26,0.5,0.08203,8e-05,7.11955]
[1777854783385,38.44,78424.26,0.5,0.08203,8e-05,7.11955]
[1777854783401,38.44,78424.26,0.5,0.08203,8e-05,7.11955]
[1777854783458,38.44,78423.86,0.5,0.082,8e-05,7.11708]
[1777854783505,38.44,78423.86,0.5,0.082,8e-05,7.11708]
[1777854784374,38.44,78423.86,0.5,0.082,8e-05,7.11708]
[1777854784411,38.44,78423.86,0.5,0.082,8e-05,7.11708]
[1777854786091,38.44,78418.38,0.5,0.08154,8e-05,7.08645]
[1777854786914,38.44,78413.49,0.5,0.08113,8e-05,7.0592]
[1777854787616,38.44,78413.06,0.5,0.08109,8e-05,7.05677]
[1777854788317,38.44,78413.06,0.5,0.08109,8e-05,7.05677]
[1777854788995,38.44,78411.13,0.5,0.08093,8e-05,7.04603]
[1777854789558,38.44,78411.13,0.5,0.08093,8e-05,7.04602]
[1777854795441,38.44,78411.18,0.5,0.08093,8e-05,7.04607]
[1777854795713,38.44,78411.31,0.5,0.08094,8e-05,7.0467]
[1777854799766,38.44,78412.52,0.5,0.08103,8e-05,7.0529]
[1777854804561,38.44,78412.23,0.5,0.08101,8e-05,7.05107]
[1777854804568,38.44,78412.23,0.5,0.08101,8e-05,7.05107]
[1777854805600,38.44,78408.96,0.5,0.08073,8e-05,7.03264]
[1777854805856,38.44,78408.96,0.5,0.08073,8e-05,7.03264]
[1777854807410,38.44,78408.66,0.5,0.0807,8e-05,7.03089]
[1777854807421,38.44,78408.66,0.5,0.0807,8e-05,7.03089]
[1777854808155,38.43,78408.66,0.5,0.0807,8e-05,7.03082]
[1777854809595,38.43,78408.94,0.5,0.08072,8e-05,7.03229]
[1777854811130,38.43,78409.37,0.5,0.08076,8e-05,7.03451]
[1777854811948,38.43,78409.54,0.5,0.08071,8e-05,7.02979]
[1777854811995,38.43,78409.54,0.5,0.08071,8e-05,7.02979]
[1777854812574,38.43,78409.54,0.5,0.08071,8e-05,7.0297]
[1777854818327,38.43,78409.95,0.5,0.08074,8e-05,7.03154]
[1777854818428,38.43,78410.09,0.5,0.08075,8e-05,7.03223]
[1777854819090,38.43,78410.09,0.5,0.08075,8e-05,7.03223]
[1777854819448,38.43,78410.09,0.5,0.08075,8e-05,7.03223]
[1777854819191,38.43,78408.94,0.5,0.08065,8e-05,7.02577]
[1777854825656,38.43,78403.35,0.5,0.08019,8e-05,6.99458]
[1777854830691,38.43,78407.3,0.5,0.08051,8e-05,7.01645]
[1777854836485,38.43,78408.72,0.5,0.08063,8e-05,7.02438]
[1777854838255,38.43,78412.31,0.5,0.08093,8e-05,7.0443]
[1777854839693,38.43,78413.88,0.5,0.08106,8e-05,7.05299]
[1777854840435,38.43,78413.88,0.5,0.08106,8e-05,7.05299]
[1777854840454,38.43,78413.88,0.5,0.08106,8e-05,7.05299]
[1777854839795,38.43,78422.32,0.5,0.08177,8e-05,7.09988]
[1777854840762,38.43,78422.32,0.5,0.08176,8e-05,7.0998]
[1777854845795,38.43,78417.47,0.5,0.08134,8e-05,7.0716]
[1777854850835,38.43,78421.26,0.5,0.08165,8e-05,7.09208]
[1777854855865,38.42,78418.79,0.5,0.08141,8e-05,7.07653]
[1777854857389,38.42,78418.79,0.5,0.08141,8e-05,7.07653]
[1777854857468,38.42,78414.16,0.5,0.08102,8e-05,7.05044]
[1777854858342,38.42,78401.61,0.5,0.07998,8e-05,6.98059]
[1777854863922,38.42,78397.51,0.5,0.07962,8e-05,6.95676]
[1777854865937,38.42,78413.52,0.5,0.08094,8e-05,7.04495]
[1777854870393,38.41,78413.44,0.5,0.08092,8e-05,7.04357]
[1777854870496,38.41,78414.11,0.5,0.08097,8e-05,7.04699]
[1777854871453,38.41,78414.11,0.5,0.08097,8e-05,7.04699]
[1777854872381,38.41,78419.47,0.5,0.08135,8e-05,7.07058]
[1777854873177,38.41,78426.71,0.5,0.08196,8e-05,7.11091]
[1777854875029,38.41,78425.87,0.5,0.08188,8e-05,7.10579]
[1777854881093,38.41,78425.04,0.5,0.0818,8e-05,7.10067]
[1777854881828,38.41,78425.04,0.5,0.0818,8e-05,7.10067]
[1777854881837,38.41,78425.04,0.5,0.0818,8e-05,7.10067]
[1777854884054,38.41,78424.83,0.5,0.08178,8e-05,7.09935]
[1777854884762,38.41,78429.52,0.5,0.08218,8e-05,7.12545]
[1777854890106,38.41,78424.59,0.5,0.08175,8e-05,7.09739]
[1777854895140,38.4,78423.38,0.5,0.08164,8e-05,7.09016]
[1777854897279,38.4,78422.74,0.5,0.08159,8e-05,7.08652]
[1777854897327,38.4,78422.74,0.5,0.08159,8e-05,7.08652]
[1777854898078,38.4,78422.7,0.5,0.08159,8e-05,7.08624]
[1777854898087,38.4,78422.7,0.5,0.08159,8e-05,7.08624]
[1777854898556,38.4,78422.7,0.5,0.08159,8e-05,7.08624]
[1777854900232,38.4,78423.1,0.5,0.08161,8e-05,7.08802]
[1777854901733,38.4,78421.13,0.5,0.08144,8e-05,7.0763]
[1777854902190,38.4,78422.38,0.5,0.08153,8e-05,7.08289]
[1777854903556,38.4,78404.74,0.5,0.08006,8e-05,6.98436]
[1777854909238,38.39,78408.03,0.5,0.08031,8e-05,7.00146]
[1777854911573,38.39,78407.54,0.5,0.08027,8e-05,6.99852]
[1777854912259,38.39,78409.92,0.5,0.08046,8e-05,7.01127]
[1777854913596,38.39,78409.92,0.5,0.08046,8e-05,7.01127]
[1777854914273,38.39,78410.46,0.5,0.0805,8e-05,7.0138]
[1777854919308,38.39,78414.1,0.5,0.08078,8e-05,7.03272]
[1777854924343,38.38,78413.31,0.5,0.0807,8e-05,7.02707]
[1777854929380,38.38,78412.89,0.5,0.08064,8e-05,7.0235]
[1777854930474,38.38,78412.89,0.5,0.08064,8e-05,7.0235]
[1777854930575,38.38,78412.9,0.5,0.08064,8e-05,7.02331]
[1777854932432,38.38,78412.9,0.5,0.08058,8e-05,7.01748]
[1777854932447,38.38,78412.9,0.5,0.08058,8e-05,7.01748]
[1777854935687,38.38,78417.76,0.5,0.08098,8e-05,7.04436]
[1777854935958,38.38,78417.76,0.5,0.08098,8e-05,7.04436]
[1777854941463,38.38,78413.41,0.5,0.08063,8e-05,7.02067]
[1777854944087,38.38,78417.38,0.5,0.08096,8e-05,7.04287]
[1777854948150,38.38,78417.72,0.5,0.08099,8e-05,7.04494]
[1777854950155,38.38,78418.1,0.5,0.08103,8e-05,7.04723]
[1777854950167,38.38,78418.1,0.5,0.08103,8e-05,7.04723]
[1777854952632,38.38,78418.56,0.5,0.08107,8e-05,7.04991]
[1777854952644,38.38,78420.35,0.5,0.08122,8e-05,7.05997]
[1777854955964,38.38,78420.77,0.5,0.08125,8e-05,7.0624]
[1777854956557,38.38,78420.77,0.5,0.08125,8e-05,7.0624]
[1777854960496,38.38,78416.68,0.5,0.08091,8e-05,7.03986]
[1777854960595,38.38,78416.43,0.5,0.0809,8e-05,7.03864]
[1777854962609,38.38,78406.18,0.5,0.08005,8e-05,6.98171]
[1777854967644,38.38,78402.98,0.5,0.07977,8e-05,6.96317]
[1777854967807,38.38,78402.98,0.5,0.07977,8e-05,6.96317]
[1777854968480,38.38,78402.98,0.5,0.07977,8e-05,6.96317]
[1777854970066,38.38,78401.06,0.5,0.07961,8e-05,6.95228]
[1777854970532,38.38,78401.06,0.5,0.07961,8e-05,6.95228]
[1777854975700,38.38,78397.76,0.5,0.07932,8e-05,6.93319]
[1777854976801,38.38,78397.76,0.5,0.07932,8e-05,6.93319]
[1777854976812,38.38,78398.42,0.5,0.07937,8e-05,6.93669]
[1777854978388,38.38,78398.42,0.5,0.07937,8e-05,6.93669]
[1777854978403,38.38,78398.42,0.5,0.07937,8e-05,6.93669]
[1777854978482,38.38,78410.29,0.5,0.08035,8e-05,7.00246]
[1777854979368,38.38,78410.29,0.5,0.08035,8e-05,7.00246]
[1777854980691,38.38,78411.0,0.5,0.08042,8e-05,7.00651]
[1777854983766,38.38,78420.96,0.5,0.08125,8e-05,7.06207]
[1777854988792,38.38,78425.96,0.5,0.08167,8e-05,7.09009]
[1777854990854,38.38,78423.47,0.5,0.08146,8e-05,7.07624]
[1777854994048,38.38,78416.27,0.5,0.08081,8e-05,7.03076]
[1777854994955,38.38,78416.27,0.5,0.08081,8e-05,7.03076]
[1777854995661,38.38,78403.36,0.5,0.07974,8e-05,6.95935]
[1777854996055,38.38,78403.36,0.5,0.07974,8e-05,6.95935]
[1777854996080,38.38,78401.37,0.5,0.07958,8e-05,6.94849]
[1777854996933,38.38,78401.37,0.5,0.07958,8e-05,6.94849]
[1777854997005,38.38,78398.87,0.5,0.07937,8e-05,6.93484]
[1777854997776,38.38,78398.87,0.5,0.07937,8e-05,6.93484]
[1777854997878,38.38,78397.23,0.5,0.07924,8e-05,6.92604]
[1777855002894,38.39,78400.64,0.5,0.07954,8e-05,6.94615]
[1777855004858,38.39,78400.64,0.5,0.07954,8e-05,6.94615]
[1777855004959,38.39,78403.03,0.5,0.07975,8e-05,6.95985]
[1777855008386,38.39,78403.03,0.5,0.07975,8e-05,6.96036]
[1777855008449,38.39,78403.62,0.5,0.07981,8e-05,6.96379]
[1777855009133,38.39,78403.62,0.5,0.07981,8e-05,6.96379]
[1777855011443,38.39,78403.62,0.5,0.07981,8e-05,6.96415]
[1777855012283,38.39,78404.57,0.5,0.07989,8e-05,6.96958]
[1777855013207,38.39,78403.02,0.5,0.07976,8e-05,6.96089]
[1777855019283,38.39,78399.15,0.5,0.07943,8e-05,6.9387]
[1777855025048,38.38,78391.7,0.5,0.07881,8e-05,6.89668]
[1777855025941,38.38,78391.7,0.5,0.07881,8e-05,6.89668]
[1777855026055,38.38,78391.09,0.5,0.07876,8e-05,6.8932]
[1777855027901,38.38,78383.62,0.5,0.07815,8e-05,6.85206]
[1777855028538,38.38,78383.62,0.5,0.07815,8e-05,6.85206]
[1777855028886,38.38,78378.6,0.5,0.07774,8e-05,6.8245]
[1777855029447,38.38,78378.6,0.5,0.07774,8e-05,6.8245]
[1777855029466,38.38,78377.37,0.5,0.07764,8e-05,6.81773]
[1777855031197,38.38,78366.96,0.5,0.0768,8e-05,6.76087]
[1777855032671,38.38,78366.96,0.5,0.0768,8e-05,6.76087]
[1777855033103,38.38,78367.08,0.5,0.07681,8e-05,6.76161]
[1777855038144,38.38,78365.16,0.5,0.07666,8e-05,6.75149]
[1777855043687,38.39,78365.71,0.5,0.07671,8e-05,6.75476]
[1777855044181,38.39,78365.11,0.5,0.07666,8e-05,6.75163]
[1777855049217,38.39,78364.9,0.5,0.07665,8e-05,6.75086]
[1777855050521,38.39,78364.9,0.5,0.07665,8e-05,6.75086]
[1777855050588,38.39,78363.59,0.5,0.07655,8e-05,6.74381]
[1777855052240,38.39,78353.46,0.5,0.07569,8e-05,6.68352]
[1777855055260,38.39,78341.14,0.5,0.07473,8e-05,6.61754]
[1777855060295,38.39,78336.57,0.5,0.07439,8e-05,6.59432]
[1777855065332,38.4,78334.17,0.5,0.07422,8e-05,6.58273]
[1777855070365,38.4,78328.16,0.5,0.07377,8e-05,6.55181]
[1777855075400,38.4,78329.69,0.5,0.07391,8e-05,6.56144]
[1777855080435,38.41,78329.61,0.5,0.07393,8e-05,6.56243]
[1777855082495,38.41,78318.91,0.5,0.07311,8e-05,6.50578]
[1777855088491,38.42,78320.03,0.5,0.07323,8e-05,6.51393]
[1777855093525,38.42,78321.04,0.5,0.07333,8e-05,6.52101]
[1777855098562,38.42,78327.65,0.5,0.07387,8e-05,6.55797]
[1777855099568,38.43,78338.59,0.5,0.07472,8e-05,6.61696]
[1777855104603,38.43,78331.3,0.5,0.07417,8e-05,6.5787]
[1777855109638,38.43,78327.83,0.5,0.07392,8e-05,6.56142]
[1777855114673,38.44,78325.0,0.5,0.07366,8e-05,6.5422]
[1777855119708,38.44,78321.67,0.5,0.07343,8e-05,6.52584]
[1777855124743,38.44,78320.77,0.5,0.07338,8e-05,6.52252]
[1777855129777,38.45,78320.21,0.5,0.07336,8e-05,6.52104]
[1777855134836,38.45,78319.68,0.5,0.07334,8e-05,6.51999]
[1777855139872,38.46,78320.97,0.5,0.07346,8e-05,6.5283]
[1777855145914,38.46,78320.33,0.5,0.07344,8e-05,6.52655]
[1777855150948,38.46,78317.49,0.5,0.07324,8e-05,6.5128]
[1777855155984,38.47,78317.46,0.5,0.07326,8e-05,6.51414]
[1777855162026,38.47,78321.35,0.5,0.07358,8e-05,6.53652]
[1777855167062,38.48,78328.99,0.5,0.07419,8e-05,6.57856]
[1777855170082,38.48,78338.96,0.5,0.07498,8e-05,6.63249]
[1777855175117,38.48,78340.22,0.5,0.07503,8e-05,6.63447]
[1777855180152,38.48,78342.35,0.5,0.07521,8e-05,6.64666]
[1777855185187,38.48,78341.4,0.5,0.07515,8e-05,6.64234]
[1777855190222,38.49,78325.75,0.5,0.07394,8e-05,6.55927]
[1777855193334,38.49,78314.22,0.5,0.07306,8e-05,6.4987]
[1777855199286,38.5,78315.83,0.5,0.07322,8e-05,6.50957]
[1777855204321,38.5,78316.91,0.5,0.07333,8e-05,6.51716]
[1777855209356,38.5,78325.69,0.5,0.07403,8e-05,6.56569]
[1777855214391,38.51,78322.4,0.5,0.0738,8e-05,6.54958]
[1777855216407,38.51,78331.31,0.5,0.0745,8e-05,6.59782]
[1777855218419,38.51,78339.99,0.5,0.07519,8e-05,6.64484]
[1777855221440,38.51,78353.84,0.5,0.07629,8e-05,6.71999]
[1777855226475,38.51,78354.23,0.5,0.07632,8e-05,6.72229]
[1777855231510,38.51,78346.99,0.5,0.0757,8e-05,6.67799]
[1777855236548,38.52,78341.7,0.5,0.07529,8e-05,6.64992]
[1777855238558,38.52,78350.29,0.5,0.07597,8e-05,6.69647]
[1777855243594,38.52,78350.41,0.5,0.07598,8e-05,6.6974]
[1777855248629,38.52,78349.6,0.5,0.07592,8e-05,6.69337]
[1777855253665,38.52,78355.19,0.5,0.07637,8e-05,6.72388]
[1777855258700,38.52,78351.8,0.5,0.0761,8e-05,6.70576]
[1777855263773,38.52,78348.09,0.5,0.07581,8e-05,6.686]
[1777855269755,38.52,78344.89,0.5,0.07557,8e-05,6.66917]
[1777855275820,38.52,78344.51,0.5,0.07555,8e-05,6.66774]
[1777855280853,38.52,78341.17,0.5,0.07529,8e-05,6.65024]
[1777855285889,38.53,78337.75,0.5,0.07503,8e-05,6.6324]
[1777855290922,38.53,78337.13,0.5,0.07499,8e-05,6.62966]
[1777855295965,38.53,78335.08,0.5,0.07478,8e-05,6.61377]
[1777855300993,38.53,78333.12,0.5,0.07464,8e-05,6.60392]
[1777855306029,38.53,78332.56,0.5,0.07461,8e-05,6.6017]
[1777855311065,38.53,78337.67,0.5,0.07502,8e-05,6.62977]
[1777855316101,38.54,78340.79,0.5,0.07527,8e-05,6.64721]
[1777855321135,38.54,78347.33,0.5,0.0758,8e-05,6.68305]
[1777855326170,38.54,78351.11,0.5,0.07611,8e-05,6.70406]
[1777855329191,38.54,78363.67,0.5,0.07711,8e-05,6.77219]
[1777855332849,38.54,78362.62,0.5,0.07702,8e-05,6.76647]
[1777855332950,38.54,78356.27,0.5,0.07652,8e-05,6.73204]
[1777855334882,38.54,78356.27,0.5,0.07652,8e-05,6.73207]
[1777855334970,38.54,78353.88,0.5,0.07633,8e-05,6.71919]
[1777855338846,38.54,78353.86,0.5,0.07633,8e-05,6.71922]
[1777855338939,38.54,78353.86,0.5,0.07633,8e-05,6.71922]
[1777855344296,38.54,78347.82,0.5,0.07586,8e-05,6.68705]
[1777855347873,38.54,78349.66,0.5,0.076,8e-05,6.69712]
[1777855349115,38.54,78350.83,0.5,0.0761,8e-05,6.70355]
[1777855351757,38.54,78353.41,0.5,0.07631,8e-05,6.71757]
[1777855351858,38.54,78353.46,0.5,0.07625,8e-05,6.71236]
[1777855352560,38.54,78353.46,0.5,0.07625,8e-05,6.71236]
[1777855352662,38.54,78353.46,0.5,0.07625,8e-05,6.71238]
[1777855359006,38.54,78353.94,0.5,0.07629,8e-05,6.71511]
[1777855359260,38.54,78354.02,0.5,0.0763,8e-05,6.71557]
[1777855364481,38.54,78354.81,0.5,0.07637,8e-05,6.71999]
[1777855367979,38.54,78354.81,0.5,0.07637,8e-05,6.72002]
[1777855369424,38.54,78358.57,0.5,0.07667,8e-05,6.74039]
[1777855374551,38.54,78358.44,0.5,0.07665,8e-05,6.73962]
[1777855379559,38.54,78358.04,0.5,0.07662,8e-05,6.73741]
[1777855385869,38.54,78358.35,0.5,0.07665,8e-05,6.73905]
[1777855386148,38.54,78358.12,0.5,0.07663,8e-05,6.73779]
[1777855386165,38.54,78358.12,0.5,0.07663,8e-05,6.73779]
[1777855386976,38.54,78358.12,0.5,0.07663,8e-05,6.73779]
[1777855387076,38.54,78359.4,0.5,0.07673,8e-05,6.74472]
[1777855387677,38.54,78359.4,0.5,0.07673,8e-05,6.74472]
[1777855391584,38.54,78360.98,0.5,0.07686,8e-05,6.75323]
[1777855391595,38.54,78360.98,0.5,0.07686,8e-05,6.75323]
[1777855397809,38.54,78364.71,0.5,0.07715,8e-05,6.77319]
[1777855401856,38.54,78368.34,0.5,0.07744,8e-05,6.79263]
[1777855402912,38.54,78366.28,0.5,0.07727,8e-05,6.78133]
[1777855405034,38.54,78366.96,0.5,0.07732,8e-05,6.78487]
[1777855405934,38.54,78367.72,0.5,0.07738,8e-05,6.78892]
[1777855406433,38.54,78370.23,0.5,0.07758,8e-05,6.80249]
[1777855406460,38.54,78370.23,0.5,0.07758,8e-05,6.80249]
[1777855407205,38.54,78370.23,0.5,0.07758,8e-05,6.8024]
[1777855407959,38.54,78370.23,0.5,0.07758,8e-05,6.8024]
[1777855408552,38.54,78370.06,0.5,0.07757,8e-05,6.80137]
[1777855408574,38.54,78370.06,0.5,0.07757,8e-05,6.80137]
[1777855414787,38.54,78368.44,0.5,0.07737,8e-05,6.78631]
[1777855419822,38.54,78367.82,0.5,0.07731,8e-05,6.78249]
[1777855422902,38.54,78367.35,0.5,0.07727,8e-05,6.77975]
[1777855423109,38.54,78367.35,0.5,0.07727,8e-05,6.77975]
[1777855424423,38.54,78361.25,0.5,0.07678,8e-05,6.74643]
[1777855424446,38.54,78361.25,0.5,0.07678,8e-05,6.74643]
[1777855429894,38.53,78363.06,0.5,0.07692,8e-05,6.75594]
[1777855434928,38.53,78362.12,0.5,0.07684,8e-05,6.75053]
[1777855439962,38.53,78362.06,0.5,0.07683,8e-05,6.74992]
[1777855442880,38.53,78362.57,0.5,0.07687,8e-05,6.75258]
[1777855443088,38.53,78351.28,0.5,0.07597,8e-05,6.69141]
[1777855443606,38.53,78351.28,0.5,0.07597,8e-05,6.69141]
[1777855443615,38.53,78351.28,0.5,0.07597,8e-05,6.69141]
[1777855443991,38.53,78351.28,0.5,0.07597,8e-05,6.69137]
[1777855446108,38.53,78352.57,0.5,0.07607,8e-05,6.69837]
[1777855446110,38.53,78353.97,0.5,0.07618,8e-05,6.70597]
[1777855451753,38.53,78356.96,0.5,0.07642,8e-05,6.72225]
[1777855457081,38.53,78361.13,0.5,0.07676,8e-05,6.74493]
[1777855457328,38.53,78361.13,0.5,0.07676,8e-05,6.74493]
[1777855457337,38.53,78361.13,0.5,0.07676,8e-05,6.74493]
[1777855457453,38.53,78361.13,0.5,0.07676,8e-05,6.74493]
[1777855458088,38.53,78362.47,0.5,0.07686,8e-05,6.75221]
[1777855458407,38.53,78362.47,0.5,0.07686,8e-05,6.75221]
[1777855459136,38.53,78362.47,0.5,0.07686,8e-05,6.75221]
[1777855459149,38.53,78362.47,0.5,0.07686,8e-05,6.75221]
[1777855460013,38.53,78369.02,0.5,0.07739,8e-05,6.7878]
[1777855460418,38.53,78372.07,0.5,0.07763,8e-05,6.80435]
[1777855461725,38.53,78372.07,0.5,0.07763,8e-05,6.8043]
[1777855461745,38.53,78372.07,0.5,0.07763,8e-05,6.8043]
[1777855462775,38.53,78372.07,0.5,0.07763,8e-05,6.80423]
[1777855462788,38.53,78372.07,0.5,0.07763,8e-05,6.80423]
[1777855467218,38.53,78381.23,0.5,0.07837,8e-05,6.85367]
[1777855473194,38.53,78384.69,0.5,0.07858,8e-05,6.86612]
[1777855480243,38.53,78384.64,0.5,0.07856,8e-05,6.86488]
[1777855485080,38.53,78389.2,0.5,0.07892,8e-05,6.88956]
[1777855486855,38.52,78391.73,0.5,0.07912,8e-05,6.90294]
[1777855489680,38.52,78393.2,0.5,0.07924,8e-05,6.91049]
[1777855489693,38.52,78393.2,0.5,0.07924,8e-05,6.91049]
[1777855494438,38.52,78403.56,0.5,0.08007,8e-05,6.96654]
[1777855496936,38.52,78404.32,0.5,0.08013,8e-05,6.97032]
[1777855497007,38.52,78404.32,0.5,0.08013,8e-05,6.97032]
[1777855497492,38.52,78398.67,0.5,0.07966,8e-05,6.93899]
[1777855497505,38.52,78398.67,0.5,0.07966,8e-05,6.93899]
[1777855500708,38.52,78397.32,0.5,0.07954,8e-05,6.93116]
[1777855500949,38.52,78400.0,0.5,0.07976,8e-05,6.94578]
[1777855501475,38.52,78415.4,0.5,0.08103,8e-05,7.03069]
[1777855507286,38.51,78413.32,0.5,0.08085,8e-05,7.0186]
[1777855511042,38.52,78427.0,0.5,0.082,8e-05,7.09468]
[1777855511306,38.52,78427.0,0.5,0.082,8e-05,7.09468]
[1777855516509,38.52,78421.62,0.5,0.08156,8e-05,7.06593]
[1777855521544,38.52,78425.83,0.5,0.08192,8e-05,7.0898]
[1777855526578,38.52,78426.41,0.5,0.08198,8e-05,7.09333]
[1777855531614,38.52,78429.55,0.5,0.08219,8e-05,7.10583]
[1777855537080,38.53,78428.53,0.5,0.08213,8e-05,7.1019]
[1777855539230,38.53,78433.29,0.5,0.08255,8e-05,7.12925]
[1777855540110,38.53,78445.07,0.5,0.08356,9e-05,7.1958]
[1777855542112,38.53,78445.07,0.5,0.08356,9e-05,7.19611]
[1777855542213,38.53,78444.46,0.5,0.08351,9e-05,7.19296]
[1777855548256,38.54,78443.88,0.5,0.08349,9e-05,7.191]
[1777855557796,38.55,78441.05,0.5,0.08329,8e-05,7.17823]
[1777855562832,38.55,78442.72,0.5,0.08345,9e-05,7.18871]
[1777855567866,38.55,78441.46,0.5,0.08336,8e-05,7.18274]
[1777855572901,38.55,78441.72,0.5,0.0834,8e-05,7.18524]
[1777855577936,38.56,78441.74,0.5,0.08342,8e-05,7.18631]
[1777855581607,38.56,78441.03,0.5,0.08336,8e-05,7.18289]
[1777855581964,38.56,78441.17,0.5,0.08338,8e-05,7.18386]
[1777855582450,38.56,78441.17,0.5,0.08338,8e-05,7.18386]
[1777855583225,38.56,78441.17,0.5,0.08338,8e-05,7.18386]
[1777855589256,38.56,78450.14,0.5,0.08416,9e-05,7.2349]
[1777855589017,38.56,78460.46,0.5,0.08504,9e-05,7.293]
[1777855590164,38.56,78460.46,0.5,0.08504,9e-05,7.293]
[1777855594205,38.56,78468.43,0.5,0.08567,9e-05,7.33228]
[1777855594265,38.56,78468.5,0.5,0.08568,9e-05,7.33265]
[1777855594429,38.56,78468.5,0.5,0.08568,9e-05,7.33265]
[1777855597439,38.56,78474.76,0.5,0.08622,9e-05,7.36798]
[1777855598228,38.56,78474.76,0.5,0.08622,9e-05,7.36798]
[1777855598242,38.56,78474.76,0.5,0.08622,9e-05,7.36798]
[1777855598302,38.56,78472.95,0.5,0.08606,9e-05,7.35771]
[1777855603594,38.56,78469.19,0.5,0.08574,9e-05,7.33636]
[1777855605138,38.56,78451.68,0.5,0.08423,9e-05,7.23785]
[1777855605837,38.56,78451.68,0.5,0.08423,9e-05,7.23785]
[1777855606145,38.56,78448.97,0.5,0.084,9e-05,7.22279]
[1777855608161,38.56,78439.02,0.5,0.08316,8e-05,7.16748]
[1777855611180,38.56,78430.61,0.5,0.08246,8e-05,7.12134]
[1777855616216,38.56,78426.24,0.5,0.08209,8e-05,7.09696]
[1777855621251,38.56,78433.05,0.5,0.08265,8e-05,7.13424]
[1777855626285,38.56,78428.11,0.5,0.08223,8e-05,7.10609]
[1777855630314,38.56,78418.29,0.5,0.08141,8e-05,7.05164]
[1777855635347,38.56,78413.38,0.5,0.081,8e-05,7.02444]
[1777855640385,38.56,78414.86,0.5,0.08112,8e-05,7.03268]
[1777855645418,38.56,78409.24,0.5,0.08065,8e-05,7.00157]
[1777855650454,38.56,78410.1,0.5,0.08073,8e-05,7.00645]
[1777855655490,38.56,78413.74,0.5,0.08098,8e-05,7.02126]
[1777855660525,38.56,78417.69,0.5,0.08131,8e-05,7.04338]
[1777855665899,38.56,78412.11,0.5,0.08085,8e-05,7.01278]
[1777855667835,38.56,78411.7,0.5,0.08082,8e-05,7.01071]
[1777855669879,38.56,78412.86,0.5,0.08092,8e-05,7.01735]
[1777855675630,38.57,78414.87,0.5,0.08109,8e-05,7.02902]
[1777855678003,38.57,78418.11,0.5,0.08137,8e-05,7.04701]
[1777855683687,38.57,78418.96,0.5,0.08144,8e-05,7.05206]
[1777855688720,38.57,78419.12,0.5,0.08146,8e-05,7.05327]
[1777855693756,38.57,78419.34,0.5,0.08148,8e-05,7.05485]
[1777855698790,38.57,78421.45,0.5,0.08167,8e-05,7.06691]
[1777855703830,38.57,78423.11,0.5,0.08181,8e-05,7.07645]
[1777855705191,38.57,78423.11,0.5,0.08181,8e-05,7.07645]
[1777855705283,38.57,78427.63,0.5,0.08219,8e-05,7.10161]
[1777855706470,38.57,78427.63,0.5,0.08219,8e-05,7.10166]
[1777855706856,38.57,78436.01,0.5,0.0829,8e-05,7.14877]
[1777855711885,38.58,78441.82,0.5,0.08336,8e-05,7.17719]
[1777855713984,38.58,78440.52,0.5,0.08325,8e-05,7.16979]
[1777855714003,38.58,78441.13,0.5,0.0833,8e-05,7.17307]
[1777855714491,38.58,78441.13,0.5,0.0833,8e-05,7.17307]
[1777855714565,38.58,78441.13,0.5,0.0833,8e-05,7.17307]
[1777855714906,38.58,78441.13,0.5,0.0833,8e-05,7.17295]
[1777855716057,38.58,78441.13,0.5,0.0833,8e-05,7.17295]
[1777855716615,38.58,78443.67,0.5,0.08351,9e-05,7.18701]
[1777855718566,38.58,78444.91,0.5,0.08363,9e-05,7.19449]
[1777855718934,38.58,78447.93,0.5,0.08389,9e-05,7.21165]
[1777855720271,38.58,78447.93,0.5,0.08389,9e-05,7.21165]
[1777855720292,38.58,78447.93,0.5,0.08389,9e-05,7.21165]
[1777855720307,38.58,78447.93,0.5,0.08389,9e-05,7.21165]
[1777855720319,38.58,78447.93,0.5,0.08389,9e-05,7.21165]
[1777855720810,38.58,78451.94,0.5,0.08423,9e-05,7.23435]
[1777855721580,38.58,78451.94,0.5,0.08424,9e-05,7.23454]
[1777855721955,38.58,78458.29,0.5,0.08478,9e-05,7.27039]
[1777855722965,38.58,78469.63,0.5,0.08577,9e-05,7.33443]
[1777855727997,38.58,78476.08,0.5,0.08633,9e-05,7.371]
[1777855733032,38.58,78480.64,0.5,0.08673,9e-05,7.39686]
[1777855738067,38.58,78484.26,0.5,0.08704,9e-05,7.41724]
[1777855740320,38.58,78483.69,0.5,0.08699,9e-05,7.41397]
[1777855740421,38.58,78479.72,0.5,0.08664,9e-05,7.39142]
[1777855741130,38.58,78479.72,0.5,0.08664,9e-05,7.39142]
[1777855741220,38.58,78478.93,0.5,0.08657,9e-05,7.38693]
[1777855742157,38.58,78478.93,0.5,0.08657,9e-05,7.38693]
[1777855742176,38.58,78478.93,0.5,0.08657,9e-05,7.38693]
[1777855742199,38.58,78480.0,0.5,0.08667,9e-05,7.39297]
[1777855743019,38.58,78480.0,0.5,0.08667,9e-05,7.39297]
[1777855743081,38.58,78480.0,0.5,0.08667,9e-05,7.39297]
[1777855746749,38.58,78479.78,0.5,0.08665,9e-05,7.39162]
[1777855747130,38.58,78480.5,0.5,0.08671,9e-05,7.39566]
[1777855748887,38.58,78478.84,0.5,0.08656,9e-05,7.38622]
[1777855748903,38.58,78478.84,0.5,0.08656,9e-05,7.38622]
[1777855749774,38.58,78478.49,0.5,0.08653,9e-05,7.38421]
[1777855751185,38.58,78478.48,0.5,0.08653,9e-05,7.38413]
[1777855757200,38.58,78484.1,0.5,0.08702,9e-05,7.41571]
[1777855761330,38.58,78485.63,0.5,0.08715,9e-05,7.42419]
[1777855761341,38.58,78485.63,0.5,0.08715,9e-05,7.42419]
[1777855763480,38.58,78485.74,0.5,0.08716,9e-05,7.42468]
[1777855763888,38.58,78481.76,0.5,0.08681,9e-05,7.40203]
[1777855769284,38.58,78487.44,0.5,0.0873,9e-05,7.43393]
[1777855774318,38.58,78489.38,0.5,0.08741,9e-05,7.43885]
[1777855779354,38.57,78488.7,0.5,0.08734,9e-05,7.43462]
[1777855784389,38.57,78487.29,0.5,0.08721,9e-05,7.42625]
[1777855789428,38.57,78486.39,0.5,0.08713,9e-05,7.42074]
[1777855791672,38.57,78486.27,0.5,0.08711,9e-05,7.4199]
[1777855791745,38.57,78486.27,0.5,0.08711,9e-05,7.4199]
[1777855793163,38.57,78485.97,0.5,0.08708,9e-05,7.41811]
[1777855793455,38.57,78475.8,0.5,0.08619,9e-05,7.3604]
[1777855793730,38.57,78475.8,0.5,0.08619,9e-05,7.3604]
[1777855793746,38.57,78475.8,0.5,0.08619,9e-05,7.3604]
[1777855793831,38.57,78475.8,0.5,0.08619,9e-05,7.3604]
[1777855794462,38.57,78473.31,0.5,0.08598,9e-05,7.34632]
[1777855794648,38.57,78473.31,0.5,0.08598,9e-05,7.34632]
[1777855794880,38.57,78473.31,0.5,0.08598,9e-05,7.34632]
[1777855795470,38.57,78469.32,0.5,0.08563,9e-05,7.32381]
[1777855795572,38.57,78469.32,0.5,0.08563,9e-05,7.32381]
[1777855796476,38.57,78468.55,0.5,0.08557,9e-05,7.31952]
[1777855801511,38.57,78472.31,0.5,0.08589,9e-05,7.34087]
[1777855804251,38.57,78470.79,0.5,0.08576,9e-05,7.33231]
[1777855804532,38.57,78471.45,0.5,0.08582,9e-05,7.33607]
[1777855805539,38.57,78461.71,0.5,0.08498,9e-05,7.28118]
[1777855811585,38.57,78458.54,0.5,0.08472,9e-05,7.26434]
[1777855814939,38.58,78463.0,0.5,0.08511,9e-05,7.28968]
[1777855815041,38.58,78464.88,0.5,0.08527,9e-05,7.30039]
[1777855820644,38.58,78465.15,0.5,0.08531,9e-05,7.3026]
[1777855825680,38.58,78465.01,0.5,0.0853,9e-05,7.30241]
[1777855830714,38.58,78467.7,0.5,0.08555,9e-05,7.3181]
[1777855835748,38.58,78463.4,0.5,0.08512,9e-05,7.28875]
[1777855840785,38.58,78463.19,0.5,0.08512,9e-05,7.2883]
[1777855842325,38.58,78463.19,0.5,0.08512,9e-05,7.2883]
[1777855842495,38.58,78464.23,0.5,0.08521,9e-05,7.29429]
[1777855842780,38.58,78464.23,0.5,0.08521,9e-05,7.29429]
[1777855842803,38.58,78464.23,0.5,0.08521,9e-05,7.29442]
[1777855847933,38.59,78466.98,0.5,0.08545,9e-05,7.31028]
[1777855848448,38.59,78466.98,0.5,0.08545,9e-05,7.31028]
[1777855853880,38.59,78466.7,0.5,0.08544,9e-05,7.30943]
[1777855860323,38.59,78466.81,0.5,0.08546,9e-05,7.31047]
[1777855860424,38.59,78467.08,0.5,0.08548,9e-05,7.31219]
[1777855863559,38.59,78468.29,0.5,0.08559,9e-05,7.31921]
[1777855863948,38.59,78465.86,0.5,0.08538,9e-05,7.3057]
[1777855866229,38.59,78465.73,0.5,0.08538,9e-05,7.30508]
[1777855866306,38.59,78465.87,0.5,0.08539,9e-05,7.30599]
[1777855871519,38.59,78459.17,0.5,0.08482,9e-05,7.26885]
[1777855871620,38.59,78457.71,0.5,0.0847,9e-05,7.26082]
[1777855877038,38.6,78455.44,0.5,0.08452,9e-05,7.24915]
[1777855882073,38.6,78452.37,0.5,0.08427,9e-05,7.23287]
[1777855887108,38.6,78451.98,0.5,0.08425,9e-05,7.23166]
[1777855890129,38.6,78442.99,0.5,0.0835,9e-05,7.18196]
[1777855891139,38.6,78442.99,0.5,0.0835,9e-05,7.18196]
[1777855891314,38.6,78429.16,0.5,0.08227,8e-05,7.09907]
[1777855897179,38.6,78420.26,0.5,0.08151,8e-05,7.04936]
[1777855902214,38.6,78415.18,0.5,0.08109,8e-05,7.02098]
[1777855907249,38.6,78415.27,0.5,0.08109,8e-05,7.0214]
[1777855912285,38.6,78416.48,0.5,0.08119,8e-05,7.02797]
[1777855917319,38.6,78416.98,0.5,0.08124,8e-05,7.03094]
[1777855921859,38.6,78417.77,0.5,0.0813,8e-05,7.03547]
[1777855922355,38.6,78408.87,0.5,0.08056,8e-05,6.98626]
[1777855927390,38.6,78404.21,0.5,0.08019,8e-05,6.96119]
[1777855932425,38.6,78408.62,0.5,0.08056,8e-05,6.98578]
[1777855937462,38.6,78407.6,0.5,0.08048,8e-05,6.98034]
[1777855938439,38.6,78407.6,0.5,0.08048,8e-05,6.98034]
[1777855938539,38.6,78409.37,0.5,0.08062,8e-05,6.99015]
[1777855944509,38.61,78409.89,0.5,0.08067,8e-05,6.99321]
[1777855949545,38.61,78411.99,0.5,0.08085,8e-05,7.00493]
[1777855956595,38.61,78412.24,0.5,0.08081,8e-05,7.0008]
[1777855961628,38.61,78412.31,0.5,0.08082,8e-05,7.00126]
[1777855966664,38.61,78409.84,0.5,0.08061,8e-05,6.98775]
[1777855967344,38.61,78409.84,0.5,0.08061,8e-05,6.98775]
[1777855968024,38.61,78409.35,0.5,0.08057,8e-05,6.98508]
[1777855974719,38.61,78412.21,0.5,0.08081,8e-05,7.00107]
[1777855979754,38.61,78412.45,0.5,0.08084,8e-05,7.00247]
[1777855980468,38.61,78412.45,0.5,0.08084,8e-05,7.00247]
[1777855980761,38.61,78411.46,0.5,0.08075,8e-05,6.99701]
[1777855985796,38.61,78405.65,0.5,0.08028,8e-05,6.96538]
[1777855990831,38.61,78409.47,0.5,0.0806,8e-05,6.9868]
[1777855996874,38.61,78412.11,0.5,0.08082,8e-05,7.0017]
[1777856001908,38.61,78413.82,0.5,0.08097,8e-05,7.01139]
[1777856003773,38.61,78413.82,0.5,0.08097,8e-05,7.01139]
[1777856003921,38.61,78418.29,0.5,0.08134,8e-05,7.03615]
[1777856008958,38.61,78417.6,0.5,0.08129,8e-05,7.03237]
[1777856015003,38.61,78418.73,0.5,0.08132,8e-05,7.03305]
[1777856020037,38.61,78425.63,0.5,0.0819,8e-05,7.07108]
[1777856026079,38.61,78423.03,0.5,0.08168,8e-05,7.05641]
[1777856031113,38.61,78421.67,0.5,0.08156,8e-05,7.04872]
[1777856036148,38.61,78421.54,0.5,0.08155,8e-05,7.04786]
[1777856041186,38.61,78429.78,0.5,0.08224,8e-05,7.09389]
[1777856046220,38.61,78421.46,0.5,0.08154,8e-05,7.04752]
[1777856051256,38.61,78422.0,0.5,0.08158,8e-05,7.05022]
[1777856056291,38.61,78424.08,0.5,0.08175,8e-05,7.06139]
[1777856061326,38.61,78423.61,0.5,0.08171,8e-05,7.05872]
[1777856066363,38.61,78422.24,0.5,0.08159,8e-05,7.05082]
[1777856071396,38.61,78422.13,0.5,0.08152,8e-05,7.04428]
[1777856076431,38.61,78422.38,0.5,0.08154,8e-05,7.04534]
[1777856081467,38.6,78422.9,0.5,0.08157,8e-05,7.04788]
[1777856086501,38.6,78423.43,0.5,0.08161,8e-05,7.05039]
[1777856091536,38.6,78425.43,0.5,0.08177,8e-05,7.06096]
[1777856096573,38.6,78425.55,0.5,0.08177,8e-05,7.06108]
[1777856101608,38.6,78432.69,0.5,0.08236,8e-05,7.09997]
[1777856102315,38.6,78432.69,0.5,0.08236,8e-05,7.09997]
[1777856107651,38.6,78425.39,0.5,0.08174,8e-05,7.05862]
[1777856110450,38.6,78431.17,0.5,0.08222,8e-05,7.09046]
[1777856115707,38.59,78434.58,0.5,0.08249,8e-05,7.10868]
[1777856118555,38.59,78434.32,0.5,0.08247,8e-05,7.10685]
[1777856123763,38.59,78433.18,0.5,0.08235,8e-05,7.09941]
[1777856128697,38.59,78435.44,0.5,0.08253,8e-05,7.11128]
[1777856133838,38.58,78435.25,0.5,0.08244,8e-05,7.10339]
[1777856138846,38.58,78434.79,0.5,0.08239,8e-05,7.10011]
[1777856140888,38.58,78434.08,0.5,0.08233,8e-05,7.0958]
[1777856140937,38.58,78446.25,0.5,0.08336,9e-05,7.16408]
[1777856146929,38.58,78441.82,0.5,0.083,8e-05,7.14028]
[1777856151964,38.59,78443.87,0.5,0.08318,8e-05,7.15215]
[1777856156996,38.59,78449.7,0.5,0.08369,9e-05,7.18555]
[1777856162034,38.59,78454.2,0.5,0.08407,9e-05,7.21029]
[1777856167070,38.59,78464.42,0.5,0.08495,9e-05,7.26793]
[1777856171295,38.59,78467.09,0.5,0.08518,9e-05,7.28286]
[1777856171302,38.59,78467.84,0.5,0.08524,9e-05,7.28704]
[1777856177452,38.59,78471.22,0.5,0.08553,9e-05,7.30577]
[1777856177498,38.59,78471.67,0.5,0.08557,9e-05,7.30831]
[1777856183182,38.59,78470.13,0.5,0.08544,9e-05,7.29958]
[1777856185580,38.59,78472.12,0.5,0.08561,9e-05,7.31072]
[1777856185679,38.59,78475.99,0.5,0.08594,9e-05,7.33248]
[1777856187211,38.58,78484.54,0.5,0.08668,9e-05,7.38063]
[1777856189140,38.58,78488.39,0.5,0.08702,9e-05,7.40235]
[1777856189766,38.58,78488.39,0.5,0.08702,9e-05,7.40235]
[1777856191919,38.58,78492.13,0.5,0.08735,9e-05,7.42332]
[1777856192016,38.58,78493.84,0.5,0.08743,9e-05,7.42699]
[1777856192790,38.58,78493.84,0.5,0.08743,9e-05,7.42699]
[1777856192891,38.58,78494.58,0.5,0.0875,9e-05,7.43119]
[1777856193574,38.58,78494.58,0.5,0.0875,9e-05,7.43119]
[1777856193590,38.58,78494.58,0.5,0.0875,9e-05,7.43119]
[1777856195982,38.58,78494.2,0.5,0.08746,9e-05,7.42872]
[1777856196377,38.58,78495.18,0.5,0.08754,9e-05,7.43413]
[1777856196511,38.58,78495.18,0.5,0.08754,9e-05,7.43413]
[1777856196597,38.58,78496.48,0.5,0.08766,9e-05,7.44137]
[1777856199508,38.58,78505.7,0.5,0.08846,9e-05,7.49336]
[1777856205340,38.58,78509.54,0.5,0.08878,9e-05,7.51376]
[1777856209552,38.57,78516.42,0.5,0.08938,9e-05,7.55222]
[1777856209561,38.57,78531.33,0.5,0.09072,9e-05,7.63751]
[1777856213742,38.57,78518.91,0.5,0.08958,9e-05,7.56484]
[1777856214415,38.57,78518.91,0.5,0.08958,9e-05,7.56484]
[1777856214505,38.57,78518.26,0.5,0.08951,9e-05,7.56074]
[1777856215261,38.57,78518.26,0.5,0.08951,9e-05,7.56074]
[1777856215862,38.57,78518.26,0.5,0.08951,9e-05,7.56074]
[1777856225479,38.56,78510.1,0.5,0.08873,9e-05,7.51081]
[1777856230520,38.55,78508.43,0.5,0.08856,9e-05,7.50002]
[1777856231452,38.55,78508.43,0.5,0.08856,9e-05,7.50002]
[1777856231554,38.55,78507.82,0.5,0.08851,9e-05,7.49629]
[1777856232360,38.55,78507.82,0.5,0.08851,9e-05,7.49629]
[1777856232885,38.55,78507.82,0.5,0.08851,9e-05,7.49629]
[1777856232986,38.55,78505.54,0.5,0.0883,9e-05,7.48303]
[1777856233093,38.55,78505.54,0.5,0.0883,9e-05,7.48303]
[1777856233536,38.55,78505.54,0.5,0.0883,9e-05,7.48279]
[1777856234468,38.55,78505.54,0.5,0.0883,9e-05,7.48279]
[1777856234569,38.55,78502.26,0.5,0.088,9e-05,7.46387]
[1777856235299,38.55,78502.26,0.5,0.088,9e-05,7.46387]
[1777856235548,38.55,78502.26,0.5,0.088,9e-05,7.46367]
[1777856239290,38.55,78502.89,0.5,0.08805,9e-05,7.46667]
[1777856239577,38.55,78502.14,0.5,0.08798,9e-05,7.4622]
[1777856244612,38.55,78502.87,0.5,0.08803,9e-05,7.46541]
[1777856249647,38.54,78501.21,0.5,0.08786,9e-05,7.45505]
[1777856253067,38.54,78501.46,0.5,0.08782,9e-05,7.4504]
[1777856253675,38.54,78501.56,0.5,0.08783,9e-05,7.45063]
[1777856257731,38.54,78501.38,0.5,0.0878,9e-05,7.44911]
[1777856257942,38.54,78501.38,0.5,0.0878,9e-05,7.44911]
[1777856258005,38.54,78501.38,0.5,0.0878,9e-05,7.44911]
[1777856259718,38.54,78518.14,0.5,0.08929,9e-05,7.54437]
[1777856264753,38.54,78524.43,0.5,0.08983,9e-05,7.57898]
[1777856268781,38.53,78534.45,0.5,0.09071,9e-05,7.63535]
[1777856273816,38.53,78533.11,0.5,0.09056,9e-05,7.62571]
[1777856278850,38.52,78534.59,0.5,0.09067,9e-05,7.63245]
[1777856283896,38.52,78540.53,0.5,0.09118,9e-05,7.66488]
[1777856289939,38.51,78542.43,0.5,0.09131,9e-05,7.67334]
[1777856294974,38.5,78557.27,0.5,0.09263,9e-05,7.757]
[1777856300008,38.5,78554.27,0.5,0.09232,9e-05,7.73702]
[1777856305046,38.49,78555.12,0.5,0.09236,9e-05,7.73967]
[1777856310081,38.48,78554.75,0.5,0.09228,9e-05,7.73485]
[1777856315114,38.47,78549.17,0.5,0.09166,9e-05,7.69398]
[1777856320149,38.47,78550.27,0.5,0.09172,9e-05,7.69731]
[1777856325759,38.46,78554.32,0.5,0.09206,9e-05,7.71891]
[1777856325860,38.46,78553.15,0.5,0.09194,9e-05,7.71164]
[1777856331227,38.45,78552.68,0.5,0.09185,9e-05,7.706]
[1777856336957,38.45,78550.77,0.5,0.09165,9e-05,7.69302]
[1777856342304,38.44,78551.3,0.5,0.09164,9e-05,7.69269]
[1777856348040,38.43,78549.62,0.5,0.09144,9e-05,7.68027]
[1777856348346,38.43,78549.62,0.5,0.09143,9e-05,7.67969]
[1777856350360,38.43,78540.98,0.5,0.09063,9e-05,7.6287]
[1777856355398,38.42,78540.94,0.5,0.09059,9e-05,7.62597]
[1777856360429,38.41,78538.81,0.5,0.09035,9e-05,7.61129]
[1777856365466,38.41,78546.52,0.5,0.09102,9e-05,7.65361]
[1777856371507,38.4,78547.34,0.5,0.09099,9e-05,7.64979]
[1777856376544,38.39,78549.14,0.5,0.09112,9e-05,7.65785]
[1777856381580,38.39,78549.2,0.5,0.09109,9e-05,7.65602]
[1777856386614,38.38,78552.41,0.5,0.09135,9e-05,7.67253]
[1777856391650,38.37,78552.35,0.5,0.09131,9e-05,7.67026]
[1777856396685,38.37,78553.93,0.5,0.09142,9e-05,7.67743]
[1777856401720,38.36,78556.68,0.5,0.09164,9e-05,7.69144]
[1777856404109,38.36,78559.61,0.5,0.09191,9e-05,7.70806]
[1777856404175,38.36,78555.55,0.5,0.09153,9e-05,7.68405]
[1777856409776,38.35,78561.74,0.5,0.09206,9e-05,7.71758]
[1777856414812,38.35,78563.58,0.5,0.09219,9e-05,7.72615]
[1777856419856,38.34,78563.6,0.5,0.09216,9e-05,7.72431]
[1777856422112,38.34,78564.26,0.5,0.09222,9e-05,7.72779]
[1777856422174,38.34,78562.95,0.5,0.09209,9e-05,7.7198]
[1777856427911,38.33,78559.34,0.5,0.09172,9e-05,7.69669]
[1777856432340,38.33,78560.52,0.5,0.09175,9e-05,7.69614]
[1777856432947,38.33,78561.63,0.5,0.09184,9e-05,7.70216]
[1777856434544,38.33,78567.1,0.5,0.09234,9e-05,7.73355]
[1777856434607,38.33,78567.1,0.5,0.09234,9e-05,7.73355]
[1777856434981,38.33,78570.75,0.5,0.09267,9e-05,7.75444]
[1777856435764,38.33,78570.75,0.5,0.09267,9e-05,7.75444]
[1777856437502,38.33,78586.01,0.5,0.09408,9e-05,7.84314]
[1777856439613,38.32,78579.46,0.5,0.09347,9e-05,7.80446]
[1777856440186,38.32,78579.46,0.5,0.09347,9e-05,7.80446]
[1777856440003,38.32,78578.73,0.5,0.0934,9e-05,7.80009]
[1777856441008,38.32,78572.12,0.5,0.09278,9e-05,7.76137]
[1777856444029,38.32,78560.8,0.5,0.09172,9e-05,7.69421]
[1777856447656,38.32,78554.92,0.5,0.09116,9e-05,7.65891]
[1777856453092,38.31,78554.21,0.5,0.09106,9e-05,7.65299]
[1777856454099,38.31,78542.31,0.5,0.08997,9e-05,7.58374]
[1777856455105,38.31,78526.08,0.5,0.08851,9e-05,7.48994]
[1777856455920,38.31,78526.08,0.5,0.08851,9e-05,7.48994]
[1777856460645,38.31,78523.12,0.5,0.08823,9e-05,7.47223]
[1777856461149,38.31,78516.56,0.5,0.08764,9e-05,7.4345]
[1777856461522,38.31,78516.56,0.5,0.08764,9e-05,7.4345]
[1777856461551,38.31,78516.56,0.5,0.08764,9e-05,7.4345]
[1777856462379,38.31,78514.02,0.5,0.08742,9e-05,7.4199]
[1777856463162,38.31,78513.37,0.5,0.08736,9e-05,7.41615]
[1777856463960,38.31,78513.37,0.5,0.08736,9e-05,7.41615]
[1777856464169,38.31,78502.71,0.5,0.08641,9e-05,7.35524]
[1777856469204,38.31,78501.05,0.5,0.08627,9e-05,7.3461]
[1777856475252,38.31,78494.67,0.5,0.08572,9e-05,7.31038]
[1777856479277,38.31,78485.53,0.5,0.08493,9e-05,7.25912]
[1777856484311,38.31,78487.78,0.5,0.08514,9e-05,7.27276]
[1777856489344,38.32,78486.45,0.5,0.08504,9e-05,7.26615]
[1777856494380,38.32,78492.51,0.5,0.08552,9e-05,7.29541]
[1777856499799,38.32,78496.34,0.5,0.08586,9e-05,7.31757]
[1777856505457,38.32,78492.99,0.5,0.08558,9e-05,7.29934]
[1777856510492,38.32,78495.75,0.5,0.08583,9e-05,7.31552]
[1777856515527,38.32,78496.48,0.5,0.0859,9e-05,7.32016]
[1777856516826,38.32,78496.48,0.5,0.0859,9e-05,7.32016]
[1777856516907,38.33,78489.19,0.5,0.08527,9e-05,7.27886]
[1777856519063,38.33,78465.64,0.5,0.08323,9e-05,7.14594]
[1777856522245,38.32,78461.8,0.5,0.0829,9e-05,7.12427]
[1777856522343,38.32,78451.85,0.5,0.08206,8e-05,7.06853]
[1777856523920,38.33,78451.85,0.5,0.08206,8e-05,7.06857]
[1777856524021,38.33,78446.8,0.5,0.08163,8e-05,7.04044]
[1777856526056,38.33,78446.8,0.5,0.08163,8e-05,7.04053]
[1777856526099,38.33,78447.2,0.5,0.08167,8e-05,7.04285]
[1777856526921,38.33,78447.2,0.5,0.08167,8e-05,7.04285]
[1777856526965,38.33,78449.49,0.5,0.08186,8e-05,7.05573]
[1777856532648,38.33,78457.72,0.5,0.08256,9e-05,7.10201]
[1777856536583,38.33,78454.96,0.5,0.08233,8e-05,7.08664]
[1777856537055,38.33,78454.96,0.5,0.08233,8e-05,7.08664]
[1777856541653,38.33,78467.43,0.5,0.0834,9e-05,7.15657]
[1777856547760,38.32,78470.69,0.5,0.08366,9e-05,7.17421]
[1777856550779,38.32,78455.4,0.5,0.08235,9e-05,7.08807]
[1777856554808,38.32,78448.88,0.5,0.08174,8e-05,7.04613]
[1777856559849,38.33,78445.97,0.5,0.0815,8e-05,7.03022]
[1777856564884,38.33,78448.04,0.5,0.08168,8e-05,7.04218]
[1777856569921,38.33,78450.95,0.5,0.08194,8e-05,7.0589]
[1777856574955,38.33,78456.43,0.5,0.08241,9e-05,7.08976]
[1777856578457,38.33,78455.69,0.5,0.08234,9e-05,7.0855]
[1777856578982,38.33,78456.56,0.5,0.08242,9e-05,7.09034]
[1777856584019,38.33,78448.07,0.5,0.0817,8e-05,7.04295]
[1777856584565,38.33,78448.07,0.5,0.0817,8e-05,7.04295]
[1777856585430,38.33,78433.75,0.5,0.08049,8e-05,6.96329]
[1777856589078,38.33,78420.32,0.5,0.07939,8e-05,6.88964]
[1777856594088,38.33,78424.55,0.5,0.07973,8e-05,6.91274]
[1777856599124,38.33,78425.02,0.5,0.07977,8e-05,6.91492]
[1777856604172,38.33,78422.19,0.5,0.07952,8e-05,6.89868]
[1777856609195,38.33,78418.65,0.5,0.07922,8e-05,6.87864]
[1777856613113,38.32,78422.44,0.5,0.07948,8e-05,6.8937]
[1777856613223,38.32,78421.63,0.5,0.07941,8e-05,6.8891]
[1777856613845,38.32,78421.63,0.5,0.07941,8e-05,6.8891]
[1777856618027,38.32,78419.91,0.5,0.07926,8e-05,6.87914]
[1777856618252,38.32,78419.91,0.5,0.07926,8e-05,6.87914]
[1777856618277,38.32,78419.91,0.5,0.07926,8e-05,6.87914]
[1777856618323,38.32,78428.96,0.5,0.08001,8e-05,6.92907]
[1777856618991,38.32,78428.96,0.5,0.08001,8e-05,6.92907]
[1777856619264,38.32,78428.96,0.5,0.08,8e-05,6.92895]
[1777856620436,38.32,78428.96,0.5,0.08,8e-05,6.92895]
[1777856623293,38.32,78444.46,0.5,0.08131,8e-05,7.01535]
[1777856628328,38.32,78442.6,0.5,0.08115,8e-05,7.00511]
[1777856628504,38.32,78442.6,0.5,0.08115,8e-05,7.00511]
[1777856634370,38.32,78445.17,0.5,0.08137,8e-05,7.01961]
[1777856639405,38.32,78446.21,0.5,0.08146,8e-05,7.02562]
[1777856644439,38.33,78449.55,0.5,0.08175,8e-05,7.04445]
[1777856649475,38.33,78451.61,0.5,0.08192,8e-05,7.05616]
[1777856654916,38.33,78457.91,0.5,0.08246,9e-05,7.0915]
[1777856658971,38.33,78457.11,0.5,0.08239,9e-05,7.08695]
[1777856663051,38.33,78458.26,0.5,0.08249,9e-05,7.09335]
[1777856667897,38.33,78468.95,0.5,0.0834,9e-05,7.15329]
[1777856669154,38.33,78462.31,0.5,0.08283,9e-05,7.11594]
[1777856674651,38.32,78459.43,0.5,0.08252,9e-05,7.09371]
[1777856679723,38.32,78457.36,0.5,0.08234,9e-05,7.08171]
[1777856679757,38.32,78453.29,0.5,0.08199,8e-05,7.05885]
[1777856682707,38.32,78438.97,0.5,0.08079,8e-05,6.979]
[1777856683906,38.32,78438.97,0.5,0.08079,8e-05,6.979]
[1777856685316,38.32,78433.14,0.5,0.0803,8e-05,6.94673]
[1777856690763,38.32,78430.42,0.5,0.08007,8e-05,6.93127]
[1777856693783,38.32,78420.57,0.5,0.07925,8e-05,6.87663]
[1777856698820,38.32,78422.33,0.5,0.07938,8e-05,6.88568]
[1777856703302,38.32,78418.49,0.5,0.07907,8e-05,6.86466]
[1777856703351,38.32,78414.69,0.5,0.07876,8e-05,6.8439]
[1777856705105,38.32,78414.69,0.5,0.07876,8e-05,6.84408]
[1777856705230,38.32,78414.69,0.5,0.07876,8e-05,6.84408]
[1777856705253,38.32,78409.03,0.5,0.07829,8e-05,6.81285]
[1777856705745,38.32,78409.03,0.5,0.07829,8e-05,6.81285]
[1777856707886,38.32,78417.87,0.5,0.07902,8e-05,6.86129]
[1777856711912,38.32,78407.58,0.5,0.07816,8e-05,6.80419]
[1777856717209,38.32,78409.55,0.5,0.07832,8e-05,6.81483]
[1777856717225,38.32,78409.55,0.5,0.07832,8e-05,6.81483]
[1777856718785,38.32,78409.97,0.5,0.07835,8e-05,6.81702]
[1777856719988,38.32,78409.97,0.5,0.07835,8e-05,6.81697]
[1777856724127,38.32,78409.81,0.5,0.07834,8e-05,6.81583]
[1777856724147,38.32,78409.81,0.5,0.07834,8e-05,6.81583]
[1777856725432,38.32,78410.11,0.5,0.07836,8e-05,6.81741]
[1777856726078,38.32,78410.16,0.5,0.07836,8e-05,6.81755]
[1777856726083,38.32,78410.16,0.5,0.07836,8e-05,6.81755]
[1777856726147,38.32,78413.82,0.5,0.07866,8e-05,6.83768]
[1777856729145,38.32,78424.24,0.5,0.07952,8e-05,6.89516]
[1777856735074,38.32,78422.74,0.5,0.07935,8e-05,6.8821]
[1777856740333,38.32,78425.09,0.5,0.07956,8e-05,6.89568]
[1777856743531,38.32,78435.49,0.5,0.08043,8e-05,6.95356]
[1777856749174,38.32,78435.5,0.5,0.08044,8e-05,6.95398]
[1777856754209,38.32,78443.27,0.5,0.08109,8e-05,6.99732]
[1777856759248,38.32,78447.44,0.5,0.08144,8e-05,7.02057]
[1777856764280,38.32,78446.98,0.5,0.0814,8e-05,7.01816]
[1777856769317,38.32,78445.14,0.5,0.08125,8e-05,7.00808]
[1777856774362,38.32,78443.8,0.5,0.08114,8e-05,7.00057]
[1777856776888,38.32,78443.15,0.5,0.08108,8e-05,6.99692]
[1777856777372,38.32,78442.22,0.5,0.081,8e-05,6.99174]
[1777856778920,38.32,78440.89,0.5,0.08089,8e-05,6.98433]
[1777856779385,38.32,78439.6,0.5,0.08079,8e-05,6.97717]
[1777856784420,38.32,78437.93,0.5,0.08065,8e-05,6.96803]
[1777856785490,38.32,78447.82,0.5,0.08148,8e-05,7.02311]
[1777856787078,38.32,78447.82,0.5,0.08148,8e-05,7.02308]
[1777856793489,38.32,78445.87,0.5,0.08126,8e-05,7.00667]
[1777856798523,38.32,78448.06,0.5,0.08144,8e-05,7.01883]
[1777856799275,38.32,78448.06,0.5,0.08144,8e-05,7.01883]
[1777856804567,38.32,78453.28,0.5,0.08188,8e-05,7.04742]
[1777856809600,38.32,78454.46,0.5,0.08197,8e-05,7.0537]
[1777856811450,38.32,78454.36,0.5,0.08196,8e-05,7.05303]
[1777856812548,38.32,78454.57,0.5,0.08198,8e-05,7.05409]
[1777856812625,38.32,78445.61,0.5,0.08122,8e-05,7.00398]
[1777856817657,38.32,78439.73,0.5,0.08072,8e-05,6.97105]
[1777856819605,38.32,78439.19,0.5,0.08067,8e-05,6.96804]
[1777856821323,38.32,78439.07,0.5,0.08066,8e-05,6.96734]
[1777856825310,38.32,78430.64,0.5,0.07996,8e-05,6.92065]
[1777856831755,38.32,78438.48,0.5,0.08062,8e-05,6.96447]
[1777856836790,38.32,78438.02,0.5,0.08058,8e-05,6.96204]
[1777856841825,38.32,78438.87,0.5,0.08066,8e-05,6.96693]
[1777856846859,38.32,78437.48,0.5,0.08055,8e-05,6.95947]
[1777856852462,38.32,78440.27,0.5,0.08073,8e-05,6.96977]
[1777856852561,38.32,78439.96,0.5,0.0807,8e-05,6.96811]
[1777856853222,38.32,78439.96,0.5,0.0807,8e-05,6.96811]
[1777856853236,38.32,78439.96,0.5,0.0807,8e-05,6.96811]
[1777856853520,38.32,78439.62,0.5,0.08068,8e-05,6.9663]
[1777856854102,38.32,78439.62,0.5,0.08068,8e-05,6.9663]
[1777856856109,38.32,78440.2,0.5,0.08073,8e-05,6.96968]
[1777856858149,38.33,78441.82,0.5,0.08086,8e-05,6.97877]
[1777856865481,38.33,78443.52,0.5,0.08101,8e-05,6.98867]
[1777856868338,38.33,78444.99,0.5,0.08114,8e-05,6.99722]
[1777856868407,38.33,78459.79,0.5,0.0824,9e-05,7.07994]
[1777856874060,38.33,78458.26,0.5,0.08227,9e-05,7.07125]
[1777856879091,38.33,78458.13,0.5,0.08226,9e-05,7.07056]
[1777856884126,38.33,78458.49,0.5,0.08229,9e-05,7.07254]
[1777856889161,38.33,78458.27,0.5,0.08226,9e-05,7.0712]
[1777856892670,38.33,78458.19,0.5,0.08226,9e-05,7.0707]
[1777856896751,38.33,78457.67,0.5,0.08221,9e-05,7.06743]
[1777856897217,38.33,78450.09,0.5,0.08156,8e-05,7.02485]
[1777856902251,38.32,78448.53,0.5,0.08143,8e-05,7.01593]
[1777856902854,38.32,78448.53,0.5,0.08143,8e-05,7.01593]
[1777856908295,38.32,78457.71,0.5,0.08217,9e-05,7.0648]
[1777856913329,38.31,78458.76,0.5,0.08217,9e-05,7.06291]
[1777856918363,38.31,78457.36,0.5,0.08201,8e-05,7.05303]
[1777856923399,38.3,78458.83,0.5,0.08211,9e-05,7.05923]
[1777856928434,38.29,78463.25,0.5,0.08245,9e-05,7.08179]
[1777856933468,38.29,78465.38,0.5,0.0826,9e-05,7.09153]
[1777856938505,38.28,78465.41,0.5,0.08257,9e-05,7.08944]
[1777856943539,38.28,78464.1,0.5,0.08242,9e-05,7.07992]
[1777856949581,38.27,78462.04,0.5,0.08221,9e-05,7.06588]
[1777856954616,38.26,78462.38,0.5,0.0822,9e-05,7.06577]
[1777856959678,38.26,78462.25,0.5,0.08217,9e-05,7.06345]
[1777856965715,38.26,78467.3,0.5,0.08258,9e-05,7.09072]
[1777856971740,38.25,78466.78,0.5,0.08247,9e-05,7.08143]
[1777856976777,38.25,78463.24,0.5,0.08216,9e-05,7.06088]
[1777856985856,38.25,78463.41,0.5,0.08215,9e-05,7.06057]
[1777856990874,38.25,78465.14,0.5,0.08229,9e-05,7.0699]
[1777856995797,38.25,78469.78,0.5,0.08268,9e-05,7.09551]
[1777856995835,38.25,78469.78,0.5,0.08268,9e-05,7.09551]
[1777856997861,38.25,78470.57,0.5,0.08275,9e-05,7.09983]
[1777856997149,38.25,78461.45,0.5,0.08197,9e-05,7.04857]
[1777857002957,38.25,78459.72,0.5,0.08182,8e-05,7.03861]
[1777857006648,38.24,78455.69,0.5,0.08147,8e-05,7.01566]
[1777857006903,38.24,78455.69,0.5,0.08147,8e-05,7.01566]
[1777857008354,38.24,78453.85,0.5,0.08131,8e-05,7.00502]
[1777857008455,38.24,78435.5,0.5,0.07976,8e-05,6.90229]
[1777857010021,38.24,78435.5,0.5,0.07976,8e-05,6.90209]
[1777857016047,38.24,78434.9,0.5,0.07969,8e-05,6.89755]
[1777857021085,38.24,78435.5,0.5,0.07973,8e-05,6.90006]
[1777857026119,38.23,78439.79,0.5,0.08007,8e-05,6.92305]
[1777857030151,38.23,78439.86,0.5,0.08007,8e-05,6.92296]
[1777857030180,38.23,78439.35,0.5,0.08002,8e-05,6.91997]
[1777857032160,38.23,78429.29,0.5,0.07913,8e-05,6.85832]
[1777857037195,38.23,78427.07,0.5,0.07894,8e-05,6.84585]
[1777857040611,38.23,78430.48,0.5,0.07922,8e-05,6.86464]
[1777857040620,38.23,78432.72,0.5,0.0794,8e-05,6.87697]
[1777857046195,38.23,78432.83,0.5,0.07941,8e-05,6.87726]
[1777857046206,38.23,78432.83,0.5,0.07941,8e-05,6.87726]
[1777857047599,38.23,78433.23,0.5,0.07944,8e-05,6.87941]
[1777857047612,38.23,78433.23,0.5,0.07944,8e-05,6.87941]
[1777857047716,38.23,78432.35,0.5,0.07937,8e-05,6.87448]
[1777857052759,38.23,78427.94,0.5,0.079,8e-05,6.84989]
[1777857055321,38.23,78418.88,0.5,0.07825,8e-05,6.79996]
[1777857060356,38.23,78416.29,0.5,0.07804,8e-05,6.78607]
[1777857065392,38.23,78416.18,0.5,0.07804,8e-05,6.78588]
[1777857070489,38.23,78416.17,0.5,0.07805,8e-05,6.78616]
[1777857076468,38.23,78420.91,0.5,0.07844,8e-05,6.81284]
[1777857078483,38.23,78422.48,0.5,0.07857,8e-05,6.82155]
[1777857078570,38.23,78423.21,0.5,0.07864,8e-05,6.82561]
[1777857080343,38.23,78423.21,0.5,0.07864,8e-05,6.82565]
[1777857080388,38.23,78423.21,0.5,0.07864,8e-05,6.82565]
[1777857081510,38.23,78429.79,0.5,0.07918,8e-05,6.86203]
[1777857082616,38.23,78438.11,0.5,0.07987,8e-05,6.9081]
[1777857083243,38.23,78439.77,0.5,0.08001,8e-05,6.91725]
[1777857088553,38.23,78432.52,0.5,0.0794,8e-05,6.87659]
[1777857090098,38.23,78433.98,0.5,0.07952,8e-05,6.88463]
[1777857090109,38.23,78433.98,0.5,0.07952,8e-05,6.88463]
[1777857090738,38.23,78433.98,0.5,0.07952,8e-05,6.88463]
[1777857092631,38.23,78431.58,0.5,0.07926,8e-05,6.86564]
[1777857096241,38.23,78433.14,0.5,0.07939,8e-05,6.87412]
[1777857096249,38.23,78433.14,0.5,0.07939,8e-05,6.87412]
[1777857096887,38.23,78433.14,0.5,0.07939,8e-05,6.87412]
[1777857098214,38.23,78432.15,0.5,0.07931,8e-05,6.86856]
[1777857098736,38.23,78432.15,0.5,0.07931,8e-05,6.86856]
[1777857099265,38.23,78429.68,0.5,0.0791,8e-05,6.85486]
[1777857099890,38.23,78429.68,0.5,0.0791,8e-05,6.85486]
[1777857101648,38.23,78420.94,0.5,0.07838,8e-05,6.80661]
[1777857106683,38.23,78421.57,0.5,0.07843,8e-05,6.81032]
[1777857107437,38.23,78421.57,0.5,0.07843,8e-05,6.81032]
[1777857107691,38.23,78422.66,0.5,0.07852,8e-05,6.81636]
[1777857112725,38.23,78422.21,0.5,0.07849,8e-05,6.81401]
[1777857115977,38.23,78421.55,0.5,0.07843,8e-05,6.81042]
[1777857116753,38.23,78424.76,0.5,0.0787,8e-05,6.82814]
[1777857118911,38.23,78429.18,0.5,0.07907,8e-05,6.85255]
[1777857124815,38.23,78425.92,0.5,0.07879,8e-05,6.83435]
[1777857126673,38.23,78426.35,0.5,0.07883,8e-05,6.8367]
[1777857127856,38.23,78426.82,0.5,0.07887,8e-05,6.83928]
[1777857127938,38.23,78426.54,0.5,0.07884,8e-05,6.83771]
[1777857129079,38.23,78426.54,0.5,0.07884,8e-05,6.83771]
[1777857129850,38.23,78426.54,0.5,0.07884,8e-05,6.83768]
[1777857133778,38.23,78427.91,0.5,0.07895,8e-05,6.84517]
[1777857133793,38.23,78427.91,0.5,0.07895,8e-05,6.84517]
[1777857138913,38.23,78423.73,0.5,0.07861,8e-05,6.82199]
[1777857142085,38.23,78426.84,0.5,0.07886,8e-05,6.83912]
[1777857142820,38.23,78426.84,0.5,0.07886,8e-05,6.83912]
[1777857142834,38.23,78426.84,0.5,0.07886,8e-05,6.83912]
[1777857142942,38.23,78427.13,0.5,0.07889,8e-05,6.84069]
[1777857147976,38.23,78418.55,0.5,0.07818,8e-05,6.7933]
[1777857153011,38.23,78418.42,0.5,0.07811,8e-05,6.78724]
[1777857158047,38.23,78412.58,0.5,0.07764,8e-05,6.75548]
[1777857163082,38.23,78412.05,0.5,0.0776,8e-05,6.75297]
[1777857168118,38.23,78412.05,0.5,0.07761,8e-05,6.75334]
[1777857173153,38.24,78412.65,0.5,0.07766,8e-05,6.75696]
[1777857178188,38.24,78412.51,0.5,0.07766,8e-05,6.75653]
[1777857183226,38.24,78417.42,0.5,0.07806,8e-05,6.78367]
[1777857188260,38.24,78414.98,0.5,0.07786,8e-05,6.77043]
[1777857193294,38.24,78415.94,0.5,0.07795,8e-05,6.77587]
[1777857198329,38.24,78420.5,0.5,0.07832,8e-05,6.80099]
[1777857203363,38.24,78418.17,0.5,0.07813,8e-05,6.78816]
[1777857209067,38.24,78410.14,0.5,0.07747,8e-05,6.74412]
[1777857209092,38.24,78422.08,0.5,0.07845,8e-05,6.80991]
[1777857209477,38.24,78422.08,0.5,0.07845,8e-05,6.80991]
[1777857209760,38.24,78422.08,0.5,0.07845,8e-05,6.80991]
[1777857211166,38.24,78424.95,0.5,0.07869,8e-05,6.82572]
[1777857212372,38.24,78433.89,0.5,0.07937,8e-05,6.86946]
[1777857215411,38.23,78436.22,0.5,0.07952,8e-05,6.8791]
[1777857215464,38.23,78441.89,0.5,0.07999,8e-05,6.91044]
[1777857218454,38.23,78446.73,0.5,0.0804,8e-05,6.93745]
[1777857219077,38.23,78448.24,0.5,0.08053,8e-05,6.94622]
[1777857224514,38.23,78454.66,0.5,0.08107,8e-05,6.98165]
[1777857227824,38.23,78457.23,0.5,0.08129,8e-05,6.99621]
[1777857232241,38.23,78455.99,0.5,0.08118,8e-05,6.98895]
[1777857232639,38.23,78455.99,0.5,0.08118,8e-05,6.98895]
[1777857233056,38.23,78455.99,0.5,0.08118,8e-05,6.98895]
[1777857233069,38.23,78455.99,0.5,0.08118,8e-05,6.98895]
[1777857232675,38.23,78445.82,0.5,0.08031,8e-05,6.93199]
[1777857238884,38.22,78449.4,0.5,0.0806,8e-05,6.9508]
[1777857244654,38.22,78456.38,0.5,0.08116,8e-05,6.98784]
[1777857249330,38.22,78452.91,0.5,0.08085,8e-05,6.96726]
[1777857250045,38.22,78452.91,0.5,0.08085,8e-05,6.96726]
[1777857250870,38.21,78445.49,0.5,0.08021,8e-05,6.92541]
[1777857255802,38.21,78446.43,0.5,0.08028,8e-05,6.92968]
[1777857255820,38.21,78446.43,0.5,0.08028,8e-05,6.92968]
[1777857260769,38.21,78456.09,0.5,0.08107,8e-05,6.9818]
[1777857262139,38.21,78456.09,0.5,0.08107,8e-05,6.9818]
[1777857263098,38.21,78455.64,0.5,0.08102,8e-05,6.97895]
[1777857265055,38.21,78457.81,0.5,0.0812,8e-05,6.99079]
[1777857270839,38.21,78464.11,0.5,0.08174,9e-05,7.02601]
[1777857275873,38.2,78463.22,0.5,0.08157,8e-05,7.01341]
[1777857279210,38.2,78463.34,0.5,0.08156,8e-05,7.01296]
[1777857279478,38.2,78463.34,0.5,0.08156,8e-05,7.01296]
[1777857279506,38.2,78463.34,0.5,0.08156,8e-05,7.01296]
[1777857279777,38.2,78463.34,0.5,0.08156,8e-05,7.01296]
[1777857280908,38.2,78450.68,0.5,0.08048,8e-05,6.94154]
[1777857281312,38.2,78450.68,0.5,0.08048,8e-05,6.94154]
[1777857282526,38.19,78444.64,0.5,0.07997,8e-05,6.90769]
[1777857282539,38.19,78444.64,0.5,0.07997,8e-05,6.90769]
[1777857283398,38.19,78445.35,0.5,0.08003,8e-05,6.91143]
[1777857284221,38.19,78445.17,0.5,0.08001,8e-05,6.91021]
[1777857289418,38.19,78441.53,0.5,0.07969,8e-05,6.88872]
[1777857290482,38.19,78441.53,0.5,0.07969,8e-05,6.88872]
[1777857291405,38.19,78441.53,0.5,0.07968,8e-05,6.88853]
[1777857293487,38.19,78441.13,0.5,0.07964,8e-05,6.88593]
[1777857293496,38.19,78441.13,0.5,0.07964,8e-05,6.88593]
[1777857294002,38.19,78441.38,0.5,0.07966,8e-05,6.88713]
[1777857294352,38.19,78441.38,0.5,0.07966,8e-05,6.88713]
[1777857295469,38.19,78442.7,0.5,0.07977,8e-05,6.89427]
[1777857297380,38.19,78442.62,0.5,0.07976,8e-05,6.89344]
[1777857297387,38.19,78442.62,0.5,0.07976,8e-05,6.89344]
[1777857299332,38.19,78443.31,0.5,0.07981,8e-05,6.89688]
[1777857299538,38.19,78443.31,0.5,0.07981,8e-05,6.89688]
[1777857300159,38.19,78443.31,0.5,0.07981,8e-05,6.89688]
[1777857300169,38.19,78443.31,0.5,0.07981,8e-05,6.89688]
[1777857300831,38.18,78442.3,0.5,0.07972,8e-05,6.89107]
[1777857301571,38.18,78442.3,0.5,0.07972,8e-05,6.89088]
[1777857302290,38.18,78444.94,0.5,0.07994,8e-05,6.90536]
[1777857302501,38.18,78444.94,0.5,0.07994,8e-05,6.90536]
[1777857302775,38.18,78444.94,0.5,0.07994,8e-05,6.90536]
[1777857303068,38.18,78445.89,0.5,0.08001,8e-05,6.91043]
[1777857303608,38.18,78445.89,0.5,0.08001,8e-05,6.91043]
[1777857304075,38.18,78461.66,0.5,0.08134,8e-05,6.99815]
[1777857305682,38.18,78458.37,0.5,0.08105,8e-05,6.97941]
[1777857310832,38.18,78465.74,0.5,0.08167,9e-05,7.02009]
[1777857311130,38.18,78466.98,0.5,0.08178,9e-05,7.02695]
[1777857313797,38.18,78473.56,0.5,0.08234,9e-05,7.0638]
[1777857314152,38.18,78478.07,0.5,0.08272,9e-05,7.08909]
[1777857319188,38.17,78478.09,0.5,0.08269,9e-05,7.08704]
[1777857324221,38.17,78484.73,0.5,0.08325,9e-05,7.12373]
[1777857329255,38.17,78483.56,0.5,0.08314,9e-05,7.11648]
[1777857333283,38.17,78475.77,0.5,0.0824,9e-05,7.0665]
[1777857339165,38.17,78470.16,0.5,0.08191,9e-05,7.03404]
[1777857344361,38.16,78473.57,0.5,0.08216,9e-05,7.05052]
[1777857346302,38.16,78473.75,0.5,0.08218,9e-05,7.05152]
[1777857346376,38.16,78474.31,0.5,0.08222,9e-05,7.05465]
[1777857348393,38.16,78483.49,0.5,0.08301,9e-05,7.10623]
[1777857352416,38.16,78481.38,0.5,0.08282,9e-05,7.09412]
[1777857352459,38.16,78482.01,0.5,0.08288,9e-05,7.0976]
[1777857358460,38.15,78480.76,0.5,0.08276,9e-05,7.08979]
[1777857363847,38.15,78479.79,0.5,0.08265,9e-05,7.08261]
[1777857363908,38.15,78488.57,0.5,0.0834,9e-05,7.13171]
[1777857368530,38.15,78497.81,0.5,0.08419,9e-05,7.18337]
[1777857369536,38.15,78506.98,0.5,0.08499,9e-05,7.23528]
[1777857374572,38.15,78506.58,0.5,0.08497,9e-05,7.23393]
[1777857379606,38.15,78502.98,0.5,0.08467,9e-05,7.21461]
[1777857381936,38.15,78501.51,0.5,0.08455,9e-05,7.20652]
[1777857381995,38.15,78491.26,0.5,0.08365,9e-05,7.14829]
[1777857383434,38.15,78491.26,0.5,0.08365,9e-05,7.1481]
[1777857383635,38.15,78489.84,0.5,0.08352,9e-05,7.13994]
[1777857385024,38.15,78489.84,0.5,0.08352,9e-05,7.13994]
[1777857385125,38.15,78490.39,0.5,0.08357,9e-05,7.14292]
[1777857385994,38.15,78490.39,0.5,0.08357,9e-05,7.14292]
[1777857386096,38.15,78490.19,0.5,0.08355,9e-05,7.14165]
[1777857391691,38.15,78488.95,0.5,0.08337,9e-05,7.12813]
[1777857392739,38.15,78488.95,0.5,0.08337,9e-05,7.12813]
[1777857392912,38.15,78488.95,0.5,0.08337,9e-05,7.12813]
[1777857393044,38.15,78488.95,0.5,0.08337,9e-05,7.12813]
[1777857393098,38.15,78483.78,0.5,0.08292,9e-05,7.09881]
[1777857393909,38.15,78483.78,0.5,0.08292,9e-05,7.09881]
[1777857394011,38.15,78469.65,0.5,0.08171,9e-05,7.01891]
[1777857395029,38.15,78469.65,0.5,0.08171,9e-05,7.01891]
[1777857395092,38.15,78469.65,0.5,0.08171,9e-05,7.01891]
[1777857397583,38.14,78463.4,0.5,0.08116,8e-05,6.98294]
[1777857397735,38.14,78463.73,0.5,0.08118,8e-05,6.98455]
[1777857402770,38.14,78457.76,0.5,0.08066,8e-05,6.95009]
[1777857407805,38.14,78457.53,0.5,0.08063,8e-05,6.9477]
[1777857408963,38.14,78457.53,0.5,0.08063,8e-05,6.9477]
[1777857409063,38.14,78456.81,0.5,0.08056,8e-05,6.94345]
[1777857413847,38.13,78447.83,0.5,0.07979,8e-05,6.89235]
[1777857417893,38.13,78449.18,0.5,0.0799,8e-05,6.89933]
[1777857417978,38.13,78453.94,0.5,0.08029,8e-05,6.92565]
[1777857423917,38.13,78453.51,0.5,0.08024,8e-05,6.92188]
[1777857428958,38.13,78456.04,0.5,0.08043,8e-05,6.93477]
[1777857433992,38.12,78453.08,0.5,0.08016,8e-05,6.91708]
[1777857439052,38.12,78451.07,0.5,0.07998,8e-05,6.90475]
[1777857441978,38.12,78451.09,0.5,0.07997,8e-05,6.90444]
[1777857442049,38.12,78455.47,0.5,0.08034,8e-05,6.92864]
[1777857445855,38.11,78463.11,0.5,0.08097,8e-05,6.97046]
[1777857445960,38.11,78463.11,0.5,0.08097,8e-05,6.97046]
[1777857446479,38.11,78463.03,0.5,0.08096,8e-05,6.9697]
[1777857447175,38.11,78463.03,0.5,0.08096,8e-05,6.9697]
[1777857447746,38.11,78465.79,0.5,0.08119,8e-05,6.98483]
[1777857453242,38.11,78466.36,0.5,0.08115,8e-05,6.98071]
[1777857456397,38.1,78465.64,0.5,0.08107,8e-05,6.97536]
[1777857457003,38.1,78465.64,0.5,0.08107,8e-05,6.97536]
[1777857457478,38.1,78467.14,0.5,0.08119,8e-05,6.98343]
[1777857458526,38.1,78473.05,0.5,0.08169,9e-05,7.01623]
[1777857458544,38.1,78473.05,0.5,0.08169,9e-05,7.01623]
[1777857459375,38.1,78473.05,0.5,0.08169,9e-05,7.01623]
[1777857459714,38.1,78475.05,0.5,0.08185,9e-05,7.02707]
[1777857459935,38.1,78475.05,0.5,0.08185,9e-05,7.02707]
[1777857460175,38.1,78484.21,0.5,0.08263,9e-05,7.07823]
[1777857461183,38.1,78494.27,0.5,0.0835,9e-05,7.13458]
[1777857461973,38.1,78494.27,0.5,0.0835,9e-05,7.13458]
[1777857462189,38.1,78500.54,0.5,0.08404,9e-05,7.16994]
[1777857467223,38.1,78508.94,0.5,0.08479,9e-05,7.21876]
[1777857472260,38.1,78513.25,0.5,0.08516,9e-05,7.24293]
[1777857477293,38.1,78518.65,0.5,0.08563,9e-05,7.27298]
[1777857482329,38.1,78513.85,0.5,0.08522,9e-05,7.24658]
[1777857487367,38.1,78506.89,0.5,0.0846,9e-05,7.20679]
[1777857491410,38.1,78502.96,0.5,0.08425,9e-05,7.18395]
[1777857492437,38.1,78502.45,0.5,0.08421,9e-05,7.18096]
[1777857493006,38.1,78502.45,0.5,0.08421,9e-05,7.18096]
[1777857493018,38.1,78502.45,0.5,0.08421,9e-05,7.18096]
[1777857498443,38.1,78500.53,0.5,0.08403,9e-05,7.16954]
[1777857504486,38.1,78502.78,0.5,0.08423,9e-05,7.18262]
[1777857505506,38.1,78502.78,0.5,0.08423,9e-05,7.18262]
[1777857506633,38.1,78504.05,0.5,0.08434,9e-05,7.18973]
[1777857507139,38.1,78504.05,0.5,0.08434,9e-05,7.18973]
[1777857507152,38.1,78504.05,0.5,0.08434,9e-05,7.18973]
[1777857512541,38.1,78505.32,0.5,0.0844,9e-05,7.19187]
[1777857517576,38.1,78506.96,0.5,0.08457,9e-05,7.20252]
[1777857522611,38.1,78509.77,0.5,0.08481,9e-05,7.21792]
[1777857528435,38.1,78509.05,0.5,0.08473,9e-05,7.21294]
[1777857528955,38.1,78507.3,0.5,0.08457,9e-05,7.20282]
[1777857530972,38.1,78507.88,0.5,0.08462,9e-05,7.20576]
[1777857532681,38.1,78490.38,0.5,0.08308,9e-05,7.10575]
[1777857535702,38.09,78481.93,0.5,0.08234,9e-05,7.05717]
[1777857540740,38.09,78478.18,0.5,0.082,9e-05,7.0346]
[1777857545775,38.09,78481.31,0.5,0.08224,9e-05,7.05078]
[1777857551816,38.08,78480.03,0.5,0.0821,9e-05,7.04155]
[1777857556849,38.08,78481.41,0.5,0.08219,9e-05,7.04764]
[1777857561113,38.07,78482.8,0.5,0.0823,9e-05,7.05445]
[1777857564452,38.07,78479.69,0.5,0.08201,9e-05,7.03591]
[1777857565520,38.07,78479.83,0.5,0.08202,9e-05,7.03605]
[1777857565964,38.07,78479.83,0.5,0.08202,9e-05,7.03605]
[1777857568572,38.07,78478.23,0.5,0.08186,9e-05,7.02608]
[1777857571197,38.06,78469.54,0.5,0.08105,8e-05,6.97074]
[1777857571968,38.06,78469.54,0.5,0.08105,8e-05,6.97074]
[1777857572855,38.06,78468.0,0.5,0.08092,8e-05,6.96184]
[1777857577996,38.06,78461.58,0.5,0.08035,8e-05,6.92435]
[1777857582384,38.06,78456.49,0.5,0.07991,8e-05,6.89532]
[1777857582445,38.06,78456.49,0.5,0.07991,8e-05,6.89532]
[1777857582453,38.06,78456.49,0.5,0.07991,8e-05,6.89532]
[1777857582480,38.06,78446.09,0.5,0.07904,8e-05,6.83726]
[1777857582574,38.06,78446.09,0.5,0.07904,8e-05,6.83726]
[1777857583032,38.06,78446.09,0.5,0.07903,8e-05,6.83706]
[1777857587864,38.05,78441.72,0.5,0.07866,8e-05,6.81252]
[1777857591914,38.05,78438.76,0.5,0.07842,8e-05,6.79599]
[1777857592095,38.05,78439.39,0.5,0.07847,8e-05,6.79947]
[1777857593947,38.05,78439.54,0.5,0.07848,8e-05,6.80029]
[1777857594109,38.05,78439.68,0.5,0.07849,8e-05,6.80106]
[1777857599144,38.05,78438.12,0.5,0.07836,8e-05,6.7925]
[1777857604179,38.05,78439.48,0.5,0.07848,8e-05,6.80018]
[1777857609214,38.06,78442.04,0.5,0.0787,8e-05,6.81454]
[1777857614251,38.06,78443.39,0.5,0.07881,8e-05,6.82218]
[1777857616467,38.06,78443.44,0.5,0.07881,8e-05,6.82249]
[1777857621103,38.06,78450.52,0.5,0.07941,8e-05,6.86183]
[1777857621127,38.06,78450.52,0.5,0.07941,8e-05,6.86183]
[1777857621300,38.06,78450.8,0.5,0.07943,8e-05,6.86337]
[1777857622537,38.06,78450.8,0.5,0.07943,8e-05,6.86337]
[1777857628089,38.06,78447.67,0.5,0.07916,8e-05,6.84578]
[1777857628612,38.06,78447.36,0.5,0.07914,8e-05,6.84405]
[1777857628620,38.06,78447.36,0.5,0.07914,8e-05,6.84405]
[1777857632685,38.05,78448.44,0.5,0.07917,8e-05,6.84439]
[1777857636610,38.05,78448.45,0.5,0.07917,8e-05,6.84443]
[1777857636765,38.05,78448.45,0.5,0.07917,8e-05,6.84443]
[1777857639426,38.05,78460.08,0.5,0.08015,8e-05,6.90907]
[1777857644461,38.05,78457.31,0.5,0.0799,8e-05,6.89309]
[1777857646244,38.05,78456.96,0.5,0.07987,8e-05,6.89105]
[1777857646871,38.05,78456.73,0.5,0.07985,8e-05,6.88967]
[1777857649465,38.05,78450.79,0.5,0.07935,8e-05,6.85642]
[1777857651226,38.05,78449.85,0.5,0.07927,8e-05,6.85109]
[1777857651232,38.05,78449.85,0.5,0.07927,8e-05,6.85109]
[1777857656545,38.05,78450.1,0.5,0.07929,8e-05,6.8522]
[1777857657278,38.05,78450.1,0.5,0.07929,8e-05,6.8522]
[1777857657395,38.05,78450.1,0.5,0.07929,8e-05,6.8522]
[1777857657451,38.05,78450.1,0.5,0.07929,8e-05,6.8522]
[1777857657467,38.05,78450.1,0.5,0.07929,8e-05,6.8522]
[1777857657560,38.05,78449.63,0.5,0.07925,8e-05,6.84954]
[1777857659567,38.05,78439.79,0.5,0.07843,8e-05,6.79494]
[1777857660045,38.05,78439.79,0.5,0.07843,8e-05,6.79494]
[1777857661580,38.05,78417.64,0.5,0.07661,8e-05,6.67305]
[1777857662090,38.05,78417.64,0.5,0.07661,8e-05,6.67305]
[1777857667622,38.05,78420.03,0.5,0.07681,8e-05,6.68671]
[1777857672658,38.06,78418.78,0.5,0.07673,8e-05,6.68127]
[1777857677692,38.06,78424.17,0.5,0.07719,8e-05,6.71224]
[1777857682727,38.06,78428.41,0.5,0.07756,8e-05,6.73693]
[1777857686479,38.07,78431.22,0.5,0.0778,8e-05,6.75294]
[1777857686561,38.07,78433.8,0.5,0.07802,8e-05,6.76743]
[1777857688818,38.07,78445.32,0.5,0.07898,8e-05,6.8318]
[1777857689903,38.07,78445.32,0.5,0.07898,8e-05,6.8318]
[1777857694023,38.07,78449.1,0.5,0.07925,8e-05,6.84776]
[1777857698118,38.07,78447.68,0.5,0.07914,8e-05,6.84052]
[1777857704882,38.08,78444.38,0.5,0.07889,8e-05,6.82355]
[1777857708333,38.08,78442.38,0.5,0.07872,8e-05,6.81282]
[1777857712442,38.08,78441.65,0.5,0.07868,8e-05,6.80954]
[1777857712462,38.08,78441.85,0.5,0.0787,8e-05,6.81086]
[1777857714491,38.08,78441.85,0.5,0.0787,8e-05,6.81106]
[1777857714501,38.08,78441.85,0.5,0.0787,8e-05,6.81106]
[1777857714573,38.08,78441.39,0.5,0.07866,8e-05,6.80872]
[1777857716547,38.08,78441.39,0.5,0.07867,8e-05,6.80892]
[1777857716921,38.08,78441.7,0.5,0.0787,8e-05,6.81106]
[1777857718624,38.08,78444.65,0.5,0.07894,8e-05,6.8274]
[1777857723012,38.08,78454.51,0.5,0.07978,8e-05,6.88306]
[1777857728184,38.08,78457.52,0.5,0.08004,8e-05,6.9001]
[1777857728268,38.09,78471.12,0.5,0.08119,9e-05,6.97625]
[1777857728936,38.09,78471.12,0.5,0.08119,9e-05,6.97625]
[1777857731247,38.08,78471.82,0.5,0.08125,9e-05,6.9801]
[1777857736100,38.08,78462.04,0.5,0.08042,8e-05,6.92511]
[1777857737842,38.08,78461.35,0.5,0.08036,8e-05,6.92125]
[1777857738113,38.08,78461.05,0.5,0.08033,8e-05,6.91957]
[1777857743150,38.08,78458.38,0.5,0.08011,8e-05,6.90466]
[1777857748183,38.08,78466.43,0.5,0.08079,8e-05,6.94953]
[1777857753219,38.08,78461.56,0.5,0.08031,8e-05,6.91631]
[1777857758254,38.08,78457.78,0.5,0.07999,8e-05,6.89498]
[1777857763289,38.08,78450.93,0.5,0.07941,8e-05,6.85679]
[1777857765623,38.08,78451.2,0.5,0.07944,8e-05,6.8583]
[1777857765801,38.08,78451.2,0.5,0.07944,8e-05,6.8583]
[1777857768609,38.08,78452.86,0.5,0.07958,8e-05,6.86755]
[1777857769604,38.08,78452.57,0.5,0.07955,8e-05,6.86591]
[1777857775373,38.08,78452.12,0.5,0.07951,8e-05,6.86336]
[1777857781674,38.08,78451.19,0.5,0.07943,8e-05,6.85815]
[1777857781875,38.08,78450.01,0.5,0.07934,8e-05,6.85157]
[1777857788464,38.08,78443.2,0.5,0.07877,8e-05,6.8141]
[1777857793501,38.08,78440.12,0.5,0.07852,8e-05,6.79739]
[1777857798536,38.08,78445.35,0.5,0.07896,8e-05,6.82689]
[1777857803569,38.09,78445.5,0.5,0.07898,8e-05,6.82814]
[1777857804250,38.09,78445.5,0.5,0.07898,8e-05,6.82814]
[1777857809611,38.09,78447.79,0.5,0.07918,8e-05,6.84124]
[1777857814646,38.09,78447.58,0.5,0.07911,8e-05,6.83474]
[1777857816493,38.09,78447.31,0.5,0.07909,8e-05,6.83331]
[1777857821737,38.09,78444.05,0.5,0.07883,8e-05,6.81581]
[1777857827737,38.09,78448.27,0.5,0.07919,8e-05,6.83979]
[1777857832772,38.09,78449.31,0.5,0.07928,8e-05,6.84592]
[1777857841837,38.09,78448.89,0.5,0.07926,8e-05,6.84439]
[1777857846870,38.1,78449.36,0.5,0.0793,8e-05,6.84744]
[1777857852544,38.1,78447.62,0.5,0.07916,8e-05,6.83817]
[1777857852617,38.1,78447.8,0.5,0.07918,8e-05,6.83927]
[1777857853302,38.1,78447.8,0.5,0.07918,8e-05,6.83927]
[1777857853378,38.1,78442.67,0.5,0.07875,8e-05,6.81094]
[1777857854851,38.1,78442.67,0.5,0.07875,8e-05,6.81101]
[1777857855220,38.1,78437.6,0.5,0.07833,8e-05,6.78307]
[1777857860968,38.1,78436.81,0.5,0.07828,8e-05,6.77965]
[1777857866003,38.1,78437.17,0.5,0.07833,8e-05,6.78249]
[1777857867550,38.1,78437.17,0.5,0.07833,8e-05,6.78249]
[1777857867646,38.1,78437.72,0.5,0.07837,8e-05,6.78571]
[1777857873052,38.11,78437.39,0.5,0.07831,8e-05,6.77932]
[1777857878087,38.11,78431.54,0.5,0.07784,8e-05,6.74807]
[1777857883124,38.11,78427.16,0.5,0.07749,8e-05,6.72496]
[1777857888159,38.11,78422.72,0.5,0.07714,8e-05,6.70156]
[1777857893196,38.12,78419.78,0.5,0.07692,8e-05,6.68641]
[1777857898231,38.12,78418.45,0.5,0.07682,8e-05,6.68009]
[1777857903265,38.12,78415.44,0.5,0.07659,8e-05,6.66454]
[1777857903878,38.12,78415.44,0.5,0.07659,8e-05,6.66454]
[1777857903897,38.12,78415.44,0.5,0.07659,8e-05,6.66454]
[1777857903909,38.12,78415.44,0.5,0.07659,8e-05,6.66454]
[1777857903956,38.12,78415.44,0.5,0.07659,8e-05,6.66454]
[1777857906080,38.12,78414.43,0.5,0.07652,8e-05,6.65939]
[1777857906285,38.12,78414.79,0.5,0.07655,8e-05,6.66155]
[1777857906946,38.12,78414.79,0.5,0.07655,8e-05,6.66155]
[1777857906958,38.12,78414.79,0.5,0.07655,8e-05,6.66155]
[1777857907293,38.12,78413.58,0.5,0.07645,8e-05,6.65511]
[1777857908317,38.12,78413.58,0.5,0.07645,8e-05,6.65511]
[1777857908345,38.12,78413.58,0.5,0.07645,8e-05,6.65511]
[1777857908358,38.12,78413.58,0.5,0.07645,8e-05,6.65511]
[1777857908404,38.12,78413.58,0.5,0.07645,8e-05,6.65511]
[1777857909059,38.13,78412.91,0.5,0.0764,8e-05,6.65164]
[1777857910347,38.13,78412.91,0.5,0.0764,8e-05,6.65183]
[1777857916359,38.13,78404.81,0.5,0.07577,8e-05,6.60905]
[1777857919698,38.13,78415.45,0.5,0.07664,8e-05,6.66792]
[1777857920186,38.13,78415.45,0.5,0.07664,8e-05,6.66792]
[1777857920547,38.13,78415.45,0.5,0.07664,8e-05,6.66792]
[1777857920554,38.13,78415.45,0.5,0.07664,8e-05,6.66792]
[1777857925422,38.13,78426.88,0.5,0.0776,8e-05,6.73169]
[1777857930458,38.14,78429.33,0.5,0.0778,8e-05,6.74569]
[1777857934247,38.14,78423.58,0.5,0.07728,8e-05,6.70883]
[1777857934781,38.14,78423.58,0.5,0.07728,8e-05,6.70883]
[1777857939719,38.14,78427.53,0.5,0.07762,8e-05,6.73132]
[1777857940927,38.14,78428.75,0.5,0.07772,8e-05,6.73831]
[1777857946571,38.14,78431.22,0.5,0.07794,8e-05,6.7527]
[1777857948583,38.14,78442.68,0.5,0.07889,8e-05,6.81621]
[1777857950406,38.14,78443.22,0.5,0.07894,8e-05,6.81924]
[1777857950655,38.14,78443.5,0.5,0.07896,8e-05,6.82082]
[1777857951918,38.14,78443.5,0.5,0.07896,8e-05,6.82086]
[1777857952665,38.14,78444.44,0.5,0.07904,8e-05,6.82611]
[1777857956919,38.14,78444.11,0.5,0.07901,8e-05,6.82443]
[1777857957648,38.14,78446.08,0.5,0.07918,8e-05,6.83539]
[1777857962683,38.14,78450.31,0.5,0.07953,8e-05,6.85892]
[1777857967719,38.14,78453.09,0.5,0.07977,8e-05,6.87431]
[1777857972807,38.14,78453.26,0.5,0.07978,8e-05,6.87514]
[1777857975777,38.14,78452.64,0.5,0.07973,8e-05,6.87165]
[1777857975878,38.14,78452.89,0.5,0.07975,8e-05,6.87299]
[1777857980501,38.14,78450.68,0.5,0.07956,8e-05,6.8606]
[1777857980813,38.14,78449.89,0.5,0.07949,8e-05,6.85619]
[1777857981405,38.14,78449.89,0.5,0.07949,8e-05,6.85619]
[1777857981638,38.14,78449.89,0.5,0.07949,8e-05,6.85619]
[1777857981783,38.14,78449.89,0.5,0.07949,8e-05,6.85619]
[1777857981816,38.14,78457.43,0.5,0.08012,8e-05,6.89809]
[1777857982494,38.14,78457.43,0.5,0.08012,8e-05,6.89809]
[1777857982825,38.14,78468.01,0.5,0.08102,8e-05,6.95704]
[1777857983136,38.14,78468.01,0.5,0.08102,8e-05,6.95704]
[1777857983237,38.14,78471.49,0.5,0.08131,9e-05,6.97633]
[1777857988866,38.14,78468.35,0.5,0.08103,8e-05,6.95771]
[1777857993118,38.14,78463.81,0.5,0.08057,8e-05,6.92585]
[1777857993816,38.14,78463.81,0.5,0.08057,8e-05,6.92585]
[1777857995163,38.14,78459.5,0.5,0.0802,8e-05,6.90129]
[1777857998044,38.13,78459.85,0.5,0.08022,8e-05,6.90272]
[1777857998654,38.13,78459.85,0.5,0.08022,8e-05,6.90272]
[1777857998658,38.13,78459.85,0.5,0.08022,8e-05,6.90272]
[1777857998668,38.13,78459.85,0.5,0.08022,8e-05,6.90272]
[1777857998938,38.13,78459.63,0.5,0.0802,8e-05,6.90132]
[1777857999944,38.13,78472.53,0.5,0.08129,9e-05,6.97339]
[1777857999958,38.13,78472.53,0.5,0.08129,9e-05,6.97339]
[1777858000622,38.13,78472.53,0.5,0.08129,9e-05,6.97339]
[1777858007874,38.13,78471.76,0.5,0.08123,9e-05,6.96912]
[1777858015052,38.13,78466.74,0.5,0.0808,8e-05,6.94102]
[1777858020087,38.13,78466.83,0.5,0.08081,8e-05,6.94139]
[1777858025121,38.13,78463.69,0.5,0.08054,8e-05,6.92373]
[1777858031163,38.13,78460.05,0.5,0.08023,8e-05,6.90339]
[1777858036899,38.13,78463.49,0.5,0.08052,8e-05,6.92253]
[1777858042240,38.13,78474.57,0.5,0.08146,9e-05,6.98442]
[1777858047275,38.13,78479.76,0.5,0.0819,9e-05,7.01342]
[1777858052311,38.13,78482.69,0.5,0.08209,9e-05,7.02412]
[1777858056340,38.13,78498.58,0.5,0.08347,9e-05,7.11408]
[1777858058081,38.13,78503.75,0.5,0.08393,9e-05,7.14364]
[1777858058511,38.13,78503.75,0.5,0.08393,9e-05,7.14364]
[1777858058514,38.13,78503.75,0.5,0.08393,9e-05,7.14364]
[1777858062689,38.14,78513.07,0.5,0.08475,9e-05,7.19719]
[1777858064395,38.14,78526.0,0.5,0.08591,9e-05,7.27157]
[1777858068423,38.14,78537.0,0.5,0.08689,9e-05,7.33496]
[1777858071570,38.14,78538.79,0.5,0.08705,9e-05,7.34533]
[1777858071584,38.14,78542.04,0.5,0.08735,9e-05,7.36403]
[1777858072107,38.14,78542.04,0.5,0.08735,9e-05,7.36403]
[1777858072226,38.14,78542.04,0.5,0.08735,9e-05,7.36403]
[1777858072675,38.14,78542.04,0.5,0.08735,9e-05,7.36403]
[1777858073397,38.14,78547.5,0.5,0.08784,9e-05,7.39548]
[1777858074449,38.14,78549.41,0.5,0.08801,9e-05,7.4065]
[1777858076759,38.14,78549.9,0.5,0.08805,9e-05,7.40924]
[1777858076788,38.14,78558.34,0.5,0.08882,9e-05,7.45789]
[1777858082524,38.14,78553.81,0.5,0.08839,9e-05,7.43096]
[1777858087385,38.14,78552.76,0.5,0.08829,9e-05,7.42449]
[1777858087650,38.14,78552.76,0.5,0.08829,9e-05,7.42449]
[1777858087737,38.14,78545.64,0.5,0.08765,9e-05,7.38337]
[1777858089172,38.14,78545.64,0.5,0.08765,9e-05,7.3833]
[1777858089276,38.14,78545.64,0.5,0.08765,9e-05,7.3833]
[1777858089574,38.14,78543.37,0.5,0.08744,9e-05,7.3702]
[1777858091621,38.14,78542.12,0.5,0.08733,9e-05,7.36299]
[1777858091722,38.13,78540.48,0.5,0.08718,9e-05,7.35355]
[1777858096933,38.13,78537.04,0.5,0.08687,9e-05,7.33378]
[1777858096976,38.13,78536.87,0.5,0.08686,9e-05,7.33281]
[1777858097695,38.13,78536.87,0.5,0.08686,9e-05,7.33281]
[1777858097749,38.13,78535.45,0.5,0.08673,9e-05,7.32466]
[1777858099022,38.13,78535.45,0.5,0.08673,9e-05,7.32466]
[1777858099033,38.13,78535.18,0.5,0.08671,9e-05,7.32311]
[1777858103276,38.13,78534.34,0.5,0.08663,9e-05,7.3183]
[1777858105302,38.13,78534.24,0.5,0.08662,9e-05,7.31772]
[1777858107932,38.13,78547.73,0.5,0.08783,9e-05,7.39516]
[1777858108280,38.13,78547.73,0.5,0.08783,9e-05,7.39516]
[1777858108529,38.13,78547.73,0.5,0.08783,9e-05,7.39516]
[1777858108711,38.13,78547.73,0.5,0.08783,9e-05,7.39514]
[1777858110559,38.13,78547.45,0.5,0.0878,9e-05,7.39339]
[1777858112186,38.13,78547.16,0.5,0.08771,9e-05,7.38567]
[1777858112661,38.13,78547.16,0.5,0.08771,9e-05,7.38567]
[1777858113450,38.13,78546.56,0.5,0.08766,9e-05,7.38208]
[1777858113670,38.13,78546.56,0.5,0.08766,9e-05,7.38208]
[1777858118952,38.13,78553.22,0.5,0.08825,9e-05,7.41971]
[1777858122176,38.13,78546.38,0.5,0.08762,9e-05,7.37967]
[1777858123468,38.13,78546.0,0.5,0.08758,9e-05,7.37737]
[1777858123479,38.13,78546.0,0.5,0.08758,9e-05,7.37737]
[1777858123817,38.13,78545.52,0.5,0.08754,9e-05,7.37449]
[1777858125641,38.13,78546.45,0.5,0.08762,9e-05,7.37973]
[1777858125830,38.13,78546.61,0.5,0.08763,9e-05,7.38054]
[1777858128949,38.13,78546.29,0.5,0.0876,9e-05,7.37846]
[1777858129665,38.13,78546.06,0.5,0.08758,9e-05,7.37692]
[1777858134893,38.13,78545.74,0.5,0.08754,9e-05,7.37455]
[1777858137523,38.12,78545.97,0.5,0.08756,9e-05,7.37566]
[1777858137788,38.12,78545.97,0.5,0.08756,9e-05,7.37566]
[1777858142592,38.12,78544.1,0.5,0.08738,9e-05,7.36437]
[1777858143863,38.12,78543.92,0.5,0.08736,9e-05,7.36324]
[1777858149030,38.12,78548.86,0.5,0.0878,9e-05,7.39105]
[1777858149034,38.12,78563.25,0.5,0.0891,9e-05,7.47398]
[1777858154093,38.12,78563.38,0.5,0.0891,9e-05,7.4737]
[1777858154464,38.12,78563.2,0.5,0.08907,9e-05,7.47213]
[1777858154586,38.12,78563.2,0.5,0.08907,9e-05,7.47213]
[1777858160070,38.11,78563.36,0.5,0.08906,9e-05,7.4715]
[1777858165105,38.11,78566.77,0.5,0.08935,9e-05,7.48997]
[1777858166009,38.11,78566.77,0.5,0.08935,9e-05,7.48997]
[1777858166265,38.11,78567.34,0.5,0.0894,9e-05,7.49328]
[1777858166274,38.11,78567.34,0.5,0.0894,9e-05,7.49328]
[1777858167316,38.11,78575.05,0.5,0.09011,9e-05,7.53775]
[1777858168276,38.11,78582.82,0.5,0.09081,9e-05,7.58224]
[1777858168281,38.11,78582.82,0.5,0.09081,9e-05,7.58224]
[1777858169132,38.09,78594.8,0.5,0.09185,9e-05,7.64752]
[1777858170369,38.09,78594.89,0.5,0.09186,9e-05,7.64805]
[1777858172434,38.08,78590.03,0.5,0.09126,9e-05,7.60886]
[1777858172535,38.08,78579.82,0.5,0.09031,9e-05,7.54894]
[1777858175416,38.08,78578.99,0.5,0.09023,9e-05,7.54355]
[1777858176502,38.08,78578.39,0.5,0.09017,9e-05,7.53978]
[1777858178586,38.07,78579.63,0.5,0.09027,9e-05,7.54643]
[1777858179257,38.07,78579.38,0.5,0.09024,9e-05,7.5447]
[1777858179265,38.07,78579.38,0.5,0.09024,9e-05,7.5447]
[1777858180450,38.07,78579.23,0.5,0.09023,9e-05,7.54355]
[1777858181520,38.07,78584.41,0.5,0.0907,9e-05,7.57344]
[1777858182481,38.07,78582.43,0.5,0.09051,9e-05,7.56157]
[1777858184438,38.07,78579.58,0.5,0.09024,9e-05,7.54435]
[1777858184500,38.07,78579.58,0.5,0.09024,9e-05,7.54435]
[1777858184822,38.07,78579.58,0.5,0.09024,9e-05,7.54435]
[1777858186552,38.07,78581.36,0.5,0.09039,9e-05,7.55409]
[1777858190200,38.06,78587.85,0.5,0.09097,9e-05,7.59057]
[1777858190622,38.06,78587.85,0.5,0.09097,9e-05,7.59057]
[1777858190629,38.06,78587.85,0.5,0.09097,9e-05,7.59057]
[1777858192626,38.06,78590.2,0.5,0.09118,9e-05,7.60357]
[1777858198751,38.06,78595.69,0.5,0.09165,9e-05,7.63353]
[1777858199089,38.06,78595.69,0.5,0.09165,9e-05,7.63353]
[1777858201598,38.05,78594.48,0.5,0.09152,9e-05,7.62539]
[1777858202455,38.05,78596.03,0.5,0.09166,9e-05,7.63411]
[1777858208455,38.05,78596.17,0.5,0.09165,9e-05,7.63315]
[1777858208836,38.05,78596.17,0.5,0.09165,9e-05,7.63315]
[1777858209012,38.05,78596.17,0.5,0.09165,9e-05,7.63315]
[1777858209018,38.05,78600.07,0.5,0.09201,9e-05,7.65565]
[1777858209480,38.05,78624.8,0.5,0.09434,0.0001,7.80119]
[1777858210981,38.05,78643.75,0.5,0.09615,0.0001,7.91316]
[1777858212963,38.04,78643.75,0.5,0.09615,0.0001,7.9128]
[1777858215177,38.04,78663.61,0.5,0.09807,0.0001,8.03043]
[1777858218140,38.04,78673.04,0.5,0.09898,0.0001,8.08646]
[1777858219189,38.04,78673.04,0.5,0.09898,0.0001,8.08646]
[1777858222000,38.04,78669.94,0.5,0.09867,0.0001,8.06732]
[1777858222092,38.04,78669.94,0.5,0.09867,0.0001,8.06732]
[1777858222151,38.04,78683.19,0.5,0.09998,0.0001,8.14706]
[1777858222433,38.04,78683.19,0.5,0.09998,0.0001,8.14706]
[1777858223830,38.04,78687.35,0.5,0.1004,0.0001,8.1721]
[1777858223910,38.04,78681.35,0.5,0.09979,0.0001,8.13521]
[1777858225583,38.04,78670.57,0.5,0.09872,0.0001,8.0705]
[1777858231166,38.03,78664.83,0.5,0.09814,0.0001,8.03503]
[1777858231242,38.03,78664.83,0.5,0.09814,0.0001,8.03503]
[1777858231586,38.03,78673.81,0.5,0.09896,0.0001,8.08268]
[1777858232485,38.03,78673.81,0.5,0.09896,0.0001,8.08268]
[1777858233030,38.03,78673.81,0.5,0.09896,0.0001,8.08268]
[1777858233133,38.03,78682.47,0.5,0.09982,0.0001,8.13482]
[1777858233871,38.03,78682.47,0.5,0.09982,0.0001,8.13482]
[1777858234164,38.03,78682.47,0.5,0.09982,0.0001,8.13482]
[1777858233972,38.03,78688.27,0.5,0.10039,0.0001,8.16973]
[1777858234604,38.03,78688.27,0.5,0.10039,0.0001,8.16969]
[1777858235983,38.03,78688.27,0.5,0.10039,0.0001,8.16969]
[1777858236032,38.03,78688.27,0.5,0.10039,0.0001,8.16969]
[1777858236071,38.03,78689.62,0.5,0.10051,0.0001,8.17688]
[1777858238679,38.04,78692.61,0.5,0.10084,0.0001,8.1965]
[1777858239855,38.04,78694.1,0.5,0.10102,0.0001,8.2077]
[1777858241721,38.05,78695.35,0.5,0.10118,0.0001,8.21725]
[1777858241869,38.05,78695.35,0.5,0.10118,0.0001,8.21725]
[1777858241887,38.05,78695.35,0.5,0.10118,0.0001,8.21725]
[1777858243899,38.05,78692.74,0.5,0.10096,0.0001,8.20379]
[1777858243906,38.05,78692.74,0.5,0.10096,0.0001,8.20379]
[1777858249904,38.06,78696.19,0.5,0.10131,0.0001,8.22507]
[1777858250686,38.06,78698.32,0.5,0.10153,0.0001,8.23813]
[1777858251735,38.06,78733.08,0.5,0.10507,0.0001,8.4491]
[1777858252413,38.06,78733.08,0.5,0.10507,0.0001,8.4491]
[1777858252744,38.06,78738.98,0.5,0.10568,0.0001,8.48546]
[1777858253257,38.06,78738.98,0.5,0.10568,0.0001,8.48546]
[1777858253757,38.05,78740.61,0.5,0.1058,0.0001,8.49269]
[1777858255202,38.05,78740.61,0.5,0.1058,0.0001,8.49269]
[1777858255221,38.05,78740.61,0.5,0.1058,0.0001,8.49269]
[1777858255426,38.04,78739.27,0.5,0.10563,0.0001,8.48272]
[1777858255652,38.04,78739.27,0.5,0.10563,0.0001,8.48272]
[1777858255771,38.04,78738.32,0.5,0.10553,0.0001,8.47691]
[1777858256773,38.04,78749.04,0.5,0.10661,0.0001,8.54062]
[1777858257781,38.03,78762.29,0.5,0.10795,0.0001,8.61943]
[1777858260385,38.03,78767.47,0.5,0.10851,0.00011,8.65213]
[1777858262191,38.04,78767.33,0.5,0.1085,0.00011,8.65152]
[1777858262942,38.04,78767.08,0.5,0.10848,0.00011,8.65025]
[1777858263039,38.04,78767.08,0.5,0.10848,0.00011,8.65025]
[1777858263106,38.04,78767.08,0.5,0.10848,0.00011,8.65025]
[1777858263115,38.04,78767.08,0.5,0.10848,0.00011,8.65025]
[1777858263180,38.04,78767.08,0.5,0.10848,0.00011,8.65025]
[1777858263200,38.04,78767.08,0.5,0.10848,0.00011,8.65025]
[1777858263159,38.04,78781.02,0.5,0.10996,0.00011,8.73645]
[1777858263348,38.04,78781.02,0.5,0.10996,0.00011,8.73645]
[1777858264136,38.04,78781.02,0.5,0.10996,0.00011,8.73645]
[1777858263838,38.04,78781.02,0.5,0.10997,0.00011,8.73669]
[1777858264891,38.04,78793.82,0.5,0.11134,0.00011,8.81595]
[1777858265847,38.04,78807.96,0.5,0.11286,0.00011,8.90366]
[1777858267069,38.04,78807.96,0.5,0.11286,0.00011,8.90366]
[1777858267157,38.04,78807.96,0.5,0.11286,0.00011,8.90366]
[1777858269535,38.04,78801.8,0.5,0.11219,0.00011,8.86499]
[1777858269575,38.04,78801.8,0.5,0.11219,0.00011,8.86499]
[1777858269879,38.04,78801.56,0.5,0.11216,0.00011,8.86343]
[1777858270309,38.04,78801.56,0.5,0.11216,0.00011,8.86343]
[1777858270549,38.04,78801.56,0.5,0.11216,0.00011,8.86343]
[1777858271146,38.04,78801.56,0.5,0.11216,0.00011,8.86343]
[1777858271173,38.04,78764.73,0.5,0.10824,0.00011,8.63587]
[1777858271682,38.04,78764.73,0.5,0.10824,0.00011,8.63587]
[1777858272161,38.04,78764.73,0.5,0.10824,0.00011,8.63587]
[1777858272179,38.04,78738.42,0.5,0.10549,0.0001,8.47467]
[1777858272937,38.04,78738.42,0.5,0.10549,0.0001,8.47467]
[1777858272963,38.03,78732.67,0.5,0.10483,0.0001,8.43564]
[1777858275063,38.02,78732.67,0.5,0.10483,0.0001,8.43548]
[1777858275137,38.02,78739.48,0.5,0.10553,0.0001,8.47695]
[1777858275282,38.02,78739.48,0.5,0.10553,0.0001,8.47695]
[1777858275403,38.02,78739.48,0.5,0.10553,0.0001,8.47695]
[1777858275557,38.02,78739.48,0.5,0.10553,0.0001,8.47695]
[1777858275994,38.02,78739.48,0.5,0.10553,0.0001,8.47695]
[1777858276016,38.02,78757.39,0.5,0.10739,0.0001,8.58653]
[1777858277935,38.02,78766.08,0.5,0.10831,0.00011,8.64008]
[1777858278993,38.02,78766.08,0.5,0.10831,0.00011,8.64008]
[1777858280411,38.02,78764.84,0.5,0.10816,0.00011,8.63162]
[1777858285994,38.02,78771.15,0.5,0.10884,0.00011,8.67122]
[1777858289015,38.03,78783.56,0.5,0.11017,0.00011,8.74847]
[1777858290442,38.03,78783.61,0.5,0.11018,0.00011,8.74886]
[1777858290460,38.03,78783.61,0.5,0.11018,0.00011,8.74886]
[1777858291030,38.03,78793.67,0.5,0.11119,0.00011,8.8051]
[1777858291304,38.03,78793.67,0.5,0.11119,0.00011,8.8051]
[1777858292264,38.03,78793.67,0.5,0.11119,0.00011,8.8051]
[1777858292290,38.03,78795.94,0.5,0.11143,0.00011,8.81915]
[1777858292608,38.03,78795.94,0.5,0.11143,0.00011,8.81915]
[1777858292854,38.03,78795.94,0.5,0.11143,0.00011,8.81915]
[1777858293270,38.03,78836.25,0.5,0.11582,0.00011,9.07004]
[1777858293523,38.03,78836.25,0.5,0.11582,0.00011,9.07004]
[1777858293696,38.03,78836.25,0.5,0.11582,0.00011,9.07004]
[1777858293723,38.03,78836.25,0.5,0.11582,0.00011,9.07004]
[1777858293815,38.03,78836.25,0.5,0.11582,0.00011,9.07004]
[1777858294043,38.03,78836.25,0.5,0.11582,0.00011,9.07004]
[1777858294063,38.03,78836.25,0.5,0.11582,0.00011,9.07004]
[1777858294189,38.03,78860.25,0.5,0.11849,0.00011,9.22044]
[1777858294362,38.03,78860.25,0.5,0.11849,0.00011,9.22044]
[1777858295138,38.03,78860.25,0.5,0.11848,0.00011,9.22006]
[1777858295349,38.03,78860.25,0.5,0.11848,0.00011,9.22006]
[1777858296091,38.02,78864.56,0.5,0.11896,0.00011,9.24685]
[1777858296559,38.02,78864.56,0.5,0.11896,0.00011,9.24685]
[1777858296684,38.02,78864.56,0.5,0.11896,0.00011,9.24685]
[1777858297126,38.02,78864.56,0.5,0.11896,0.00011,9.24685]
[1777858297203,38.02,78864.56,0.5,0.11896,0.00011,9.24685]
[1777858297166,38.03,78839.26,0.5,0.11617,0.00011,9.08978]
[1777858297830,38.03,78839.26,0.5,0.11617,0.00011,9.08978]
[1777858298983,38.03,78839.26,0.5,0.11617,0.00011,9.08971]
[1777858299064,38.03,78839.26,0.5,0.11617,0.00011,9.08971]
[1777858299165,38.03,78856.47,0.5,0.11811,0.00011,9.19891]
[1777858300818,38.03,78856.47,0.5,0.11811,0.00011,9.19897]
[1777858303331,38.03,78870.85,0.5,0.11972,0.00011,9.28929]
[1777858303493,38.03,78870.85,0.5,0.11972,0.00011,9.28929]
[1777858304220,38.03,78914.15,0.5,0.12468,0.00012,9.56296]
[1777858304458,38.03,78914.15,0.5,0.12468,0.00012,9.56296]
[1777858304689,38.03,78914.15,0.5,0.12468,0.00012,9.56296]
[1777858304789,38.03,78914.15,0.5,0.12468,0.00012,9.56296]
[1777858305213,38.03,78919.46,0.5,0.12527,0.00012,9.59512]
[1777858305466,38.03,78919.46,0.5,0.12527,0.00012,9.59512]
[1777858306075,38.03,78919.46,0.5,0.12527,0.00012,9.59512]
[1777858310414,38.04,78921.98,0.5,0.12563,0.00012,9.61479]
[1777858311202,38.04,78926.95,0.5,0.12621,0.00012,9.6466]
[1777858312209,38.04,78936.4,0.5,0.12731,0.00012,9.70617]
[1777858313485,38.04,78939.55,0.5,0.12767,0.00012,9.72544]
[1777858313668,38.04,78939.55,0.5,0.12767,0.00012,9.72544]
[1777858313762,38.04,78939.55,0.5,0.12767,0.00012,9.72544]
[1777858313909,38.04,78939.55,0.5,0.12767,0.00012,9.72544]
[1777858314231,38.04,78931.0,0.5,0.12666,0.00012,9.67094]
[1777858314318,38.04,78931.0,0.5,0.12666,0.00012,9.67094]
[1777858315285,38.04,78906.55,0.5,0.12382,0.00012,9.51567]
[1777858315380,38.04,78906.55,0.5,0.12382,0.00012,9.51567]
[1777858315597,38.04,78906.55,0.5,0.12382,0.00012,9.51567]
[1777858315815,38.04,78906.55,0.5,0.12382,0.00012,9.51567]
[1777858315959,38.04,78906.55,0.5,0.12382,0.00012,9.51567]
[1777858316239,38.04,78906.55,0.5,0.12382,0.00012,9.51588]
[1777858317238,38.04,78906.55,0.5,0.12382,0.00012,9.51588]
[1777858317300,38.04,78929.8,0.5,0.12652,0.00012,9.66345]
[1777858319922,38.04,78931.92,0.5,0.12677,0.00012,9.67672]
[1777858325304,38.03,78943.02,0.5,0.12802,0.00012,9.7446]
[1777858329857,38.02,78939.6,0.5,0.1276,0.00012,9.72183]
[1777858332486,38.02,78932.45,0.5,0.12676,0.00012,9.67616]
[1777858333678,38.02,78932.51,0.5,0.12676,0.00012,9.67647]
[1777858333741,38.02,78922.91,0.5,0.12564,0.00012,9.61542]
[1777858334461,38.02,78922.91,0.5,0.12564,0.00012,9.61542]
[1777858334508,38.02,78922.91,0.5,0.12564,0.00012,9.61542]
[1777858334562,38.02,78914.85,0.5,0.1247,0.00012,9.56428]
[1777858335995,38.02,78905.51,0.5,0.12362,0.00012,9.50516]
[1777858339425,38.03,78905.35,0.5,0.12361,0.00012,9.50472]
[1777858339430,38.03,78905.35,0.5,0.12361,0.00012,9.50472]
[1777858340964,38.03,78905.57,0.5,0.12364,0.00012,9.5063]
[1777858341064,38.03,78922.68,0.5,0.12563,0.00012,9.61507]
[1777858341889,38.03,78922.68,0.5,0.12563,0.00012,9.61507]
[1777858341979,38.03,78922.68,0.5,0.12563,0.00012,9.61507]
[1777858342080,38.03,78923.49,0.5,0.12573,0.00012,9.62024]
[1777858343793,38.03,78924.98,0.5,0.1259,0.00012,9.62971]
[1777858344031,38.03,78924.98,0.5,0.1259,0.00012,9.62971]
[1777858344129,38.03,78938.04,0.5,0.12743,0.00012,9.71272]
[1777858345444,38.03,78938.04,0.5,0.12743,0.00012,9.71272]
[1777858345457,38.03,78938.04,0.5,0.12743,0.00012,9.71272]
[1777858345940,38.02,78940.43,0.5,0.12769,0.00012,9.72687]
[1777858346416,38.02,78940.43,0.5,0.12769,0.00012,9.72687]
[1777858348019,38.02,78940.43,0.5,0.12767,0.00012,9.7257]
[1777858348132,38.02,78940.43,0.5,0.12767,0.00012,9.7257]
[1777858348208,38.02,78940.43,0.5,0.12767,0.00012,9.7257]
[1777858348257,38.02,78940.43,0.5,0.12767,0.00012,9.7257]
[1777858350191,38.02,78946.8,0.5,0.12841,0.00012,9.76558]
[1777858350291,38.02,78949.02,0.5,0.12869,0.00012,9.78058]
[1777858351103,38.02,78949.02,0.5,0.12869,0.00012,9.78058]
[1777858351114,38.02,78949.02,0.5,0.12869,0.00012,9.78058]
[1777858351116,38.02,78949.02,0.5,0.12869,0.00012,9.78058]
[1777858351204,38.02,78948.91,0.5,0.12861,0.00012,9.77376]
[1777858352617,38.02,78949.38,0.5,0.12867,0.00012,9.77682]
[1777858352841,38.02,78949.38,0.5,0.12867,0.00012,9.77682]
[1777858353236,38.02,78971.39,0.5,0.13127,0.00012,9.91619]
[1777858353434,38.02,78971.39,0.5,0.13127,0.00012,9.91619]
[1777858353508,38.02,78971.39,0.5,0.13127,0.00012,9.91619]
[1777858355098,38.02,78971.39,0.5,0.13127,0.00012,9.91619]
[1777858355162,38.02,78971.39,0.5,0.13127,0.00012,9.91619]
[1777858355196,38.0,78988.91,0.5,0.1333,0.00012,10.02352]
[1777858356615,38.0,78993.5,0.5,0.13386,0.00012,10.05299]
[1777858356765,38.0,78993.5,0.5,0.13386,0.00012,10.05299]
[1777858357127,38.0,78993.5,0.5,0.13386,0.00012,10.05299]
[1777858357182,38.0,78993.5,0.5,0.13386,0.00012,10.05299]
[1777858357184,38.0,78993.5,0.5,0.13386,0.00012,10.05299]
[1777858357245,37.98,78996.43,0.5,0.13409,0.00012,10.06551]
[1777858357730,37.98,78996.43,0.5,0.13409,0.00012,10.06551]
[1777858357835,37.98,79008.66,0.5,0.13559,0.00012,10.14417]
[1777858358547,37.98,79008.66,0.5,0.13559,0.00012,10.14417]
[1777858358590,37.98,79008.66,0.5,0.13559,0.00012,10.14417]
[1777858359411,37.97,79013.41,0.5,0.1361,0.00012,10.17058]
[1777858360111,37.97,79013.41,0.5,0.1361,0.00012,10.17058]
[1777858360178,37.95,79012.81,0.5,0.1359,0.00012,10.16028]
[1777858362394,37.95,79010.11,0.5,0.13558,0.00012,10.14387]
[1777858362433,37.95,79010.11,0.5,0.13558,0.00012,10.14387]
[1777858362515,37.95,79010.11,0.5,0.13558,0.00012,10.14387]
[1777858362573,37.95,79010.11,0.5,0.13558,0.00012,10.14387]
[1777858362585,37.95,79010.11,0.5,0.13558,0.00012,10.14387]
[1777858362671,37.95,79010.11,0.5,0.13558,0.00012,10.14387]
[1777858363141,37.95,79010.11,0.5,0.13558,0.00012,10.14387]
[1777858363301,37.95,79010.11,0.5,0.13558,0.00012,10.14387]
[1777858363336,37.95,79025.7,0.5,0.13751,0.00012,10.24436]
[1777858363504,37.95,79025.7,0.5,0.13751,0.00012,10.24436]
[1777858364210,37.95,79025.7,0.5,0.13751,0.00012,10.24436]
[1777858364239,37.95,79025.7,0.5,0.13751,0.00012,10.24436]
[1777858364316,37.95,79048.33,0.5,0.14034,0.00013,10.39057]
[1777858364373,37.95,79048.33,0.5,0.14034,0.00013,10.39057]
[1777858364440,37.95,79048.33,0.5,0.14034,0.00013,10.39057]
[1777858364564,37.95,79048.33,0.5,0.14034,0.00013,10.39057]
[1777858364839,37.95,79048.33,0.5,0.14034,0.00013,10.39057]
[1777858364941,37.95,79048.33,0.5,0.14034,0.00013,10.39057]
[1777858364993,37.95,79048.33,0.5,0.14034,0.00013,10.39057]
[1777858365040,37.95,79048.33,0.5,0.14034,0.00013,10.39057]
[1777858365226,37.95,79048.33,0.5,0.14034,0.00013,10.39057]
[1777858365328,37.95,79035.22,0.5,0.13868,0.00013,10.30471]
[1777858365496,37.95,79035.22,0.5,0.13868,0.00013,10.30471]
[1777858365507,37.95,79035.22,0.5,0.13868,0.00013,10.30471]
[1777858365794,37.95,79035.22,0.5,0.13868,0.00013,10.30471]
[1777858365810,37.95,79025.48,0.5,0.13746,0.00012,10.24181]
[1777858367208,37.95,79025.48,0.5,0.13746,0.00012,10.24181]
[1777858367287,37.95,79018.01,0.5,0.13654,0.00012,10.19404]
[1777858367615,37.95,79018.01,0.5,0.13654,0.00012,10.19404]
[1777858367636,37.95,79018.01,0.5,0.13654,0.00012,10.19404]
[1777858368112,37.95,79018.01,0.5,0.13654,0.00012,10.19404]
[1777858368382,37.95,79035.24,0.5,0.13869,0.00013,10.30525]
[1777858368660,37.95,79035.24,0.5,0.13869,0.00013,10.30525]
[1777858368937,37.95,79035.24,0.5,0.13869,0.00013,10.30525]
[1777858369287,37.95,79035.24,0.5,0.13869,0.00013,10.30525]
[1777858369311,37.95,79071.01,0.5,0.14319,0.00013,10.53572]
[1777858369757,37.95,79085.43,0.5,0.14504,0.00013,10.62932]
[1777858370488,37.95,79085.43,0.5,0.14504,0.00013,10.62932]
[1777858370709,37.95,79085.43,0.5,0.14504,0.00013,10.62932]
[1777858370936,37.95,79085.43,0.5,0.14504,0.00013,10.62932]
[1777858371232,37.95,79097.34,0.5,0.14658,0.00013,10.70659]
[1777858372909,37.95,79097.34,0.5,0.14659,0.00013,10.70729]
[1777858372950,37.95,79097.34,0.5,0.14659,0.00013,10.70729]
[1777858372954,37.95,79097.34,0.5,0.14659,0.00013,10.70729]
[1777858373013,37.95,79097.34,0.5,0.14659,0.00013,10.70729]
[1777858373063,37.95,79105.39,0.5,0.14764,0.00013,10.75961]
[1777858373762,37.95,79105.39,0.5,0.14764,0.00013,10.75961]
[1777858373773,37.95,79105.39,0.5,0.14764,0.00013,10.75961]
[1777858373927,37.96,79096.24,0.5,0.1465,0.00013,10.70244]
[1777858375198,37.97,79118.58,0.5,0.14947,0.00013,10.85053]
[1777858375683,37.97,79118.58,0.5,0.14947,0.00013,10.85053]
[1777858375738,37.97,79118.58,0.5,0.14947,0.00013,10.85053]
[1777858375750,37.97,79134.02,0.5,0.15151,0.00013,10.95103]
[1777858376625,37.97,79134.02,0.5,0.15151,0.00013,10.95103]
[1777858376667,37.97,79134.02,0.5,0.15151,0.00013,10.95103]
[1777858376973,37.97,79134.02,0.5,0.15151,0.00013,10.95103]
[1777858377338,37.97,79134.02,0.5,0.15151,0.00013,10.95103]
[1777858376984,37.97,79133.0,0.5,0.15138,0.00013,10.94436]
[1777858378220,37.97,79133.0,0.5,0.15138,0.00013,10.94436]
[1777858378256,37.97,79130.99,0.5,0.15111,0.00013,10.93126]
[1777858379629,37.97,79134.86,0.5,0.15162,0.00013,10.95644]
[1777858379639,37.97,79134.86,0.5,0.15162,0.00013,10.95644]
[1777858380081,37.97,79134.86,0.5,0.15162,0.00013,10.95644]
[1777858380361,37.97,79134.86,0.5,0.15162,0.00013,10.95644]
[1777858380179,37.97,79132.75,0.5,0.15134,0.00013,10.94269]
[1777858380471,37.97,79132.75,0.5,0.15134,0.00013,10.94269]
[1777858380677,37.97,79132.75,0.5,0.15134,0.00013,10.94269]
[1777858381187,37.97,79132.75,0.5,0.15134,0.00013,10.94269]
[1777858381617,37.97,79126.79,0.5,0.15055,0.00013,10.90392]
[1777858381766,37.97,79126.79,0.5,0.15055,0.00013,10.90392]
[1777858382093,37.97,79126.79,0.5,0.15055,0.00013,10.90392]
[1777858382229,37.97,79126.79,0.5,0.15055,0.00013,10.90392]
[1777858382272,37.97,79126.79,0.5,0.15055,0.00013,10.90392]
[1777858382300,37.97,79108.42,0.5,0.14814,0.00013,10.78456]
[1777858382429,37.97,79108.42,0.5,0.14814,0.00013,10.78456]
[1777858382464,37.97,79108.42,0.5,0.14814,0.00013,10.78456]
[1777858382613,37.97,79108.42,0.5,0.14814,0.00013,10.78456]
[1777858382678,37.97,79108.42,0.5,0.14814,0.00013,10.78456]
[1777858382723,37.97,79108.42,0.5,0.14814,0.00013,10.78456]
[1777858382908,37.97,79108.42,0.5,0.14814,0.00013,10.78456]
[1777858383083,37.97,79108.42,0.5,0.14814,0.00013,10.78456]
[1777858383099,37.97,79108.42,0.5,0.14814,0.00013,10.78456]
[1777858383150,37.97,79108.42,0.5,0.14814,0.00013,10.78456]
[1777858383202,37.97,79108.42,0.5,0.14814,0.00013,10.78456]
[1777858383228,37.97,79108.42,0.5,0.14814,0.00013,10.78456]
[1777858383368,37.97,79097.28,0.5,0.14671,0.00013,10.71312]
[1777858383851,37.97,79097.28,0.5,0.14671,0.00013,10.71312]
[1777858384101,37.97,79097.28,0.5,0.14671,0.00013,10.71312]
[1777858384241,37.97,79097.28,0.5,0.14671,0.00013,10.71312]
[1777858384300,37.97,79109.41,0.5,0.14829,0.00013,10.7919]
[1777858385079,37.97,79109.41,0.5,0.14829,0.00013,10.7919]
[1777858385161,37.97,79109.41,0.5,0.14829,0.00013,10.7919]
[1777858385233,37.98,79128.73,0.5,0.15087,0.00013,10.91952]
[1777858386213,37.98,79118.92,0.5,0.14959,0.00013,10.85604]
[1777858388172,38.0,79102.14,0.5,0.14751,0.00013,10.75264]
[1777858393156,38.02,79107.54,0.5,0.14835,0.00013,10.79468]
[1777858393313,38.02,79107.54,0.5,0.14835,0.00013,10.79468]
[1777858393894,38.02,79107.63,0.5,0.14837,0.00013,10.79526]
[1777858393945,38.02,79107.63,0.5,0.14837,0.00013,10.79526]
[1777858394044,38.02,79107.63,0.5,0.14837,0.00013,10.79526]
[1777858394048,38.02,79107.63,0.5,0.14837,0.00013,10.79526]
[1777858394357,38.02,79107.63,0.5,0.14837,0.00013,10.79526]
[1777858394391,38.03,79089.77,0.5,0.14612,0.00013,10.6831]
[1777858394459,38.03,79089.77,0.5,0.14612,0.00013,10.6831]
[1777858394611,38.03,79089.77,0.5,0.14612,0.00013,10.6831]
[1777858394688,38.03,79089.77,0.5,0.14612,0.00013,10.6831]
[1777858395082,38.03,79089.77,0.5,0.14612,0.00013,10.6831]
[1777858395098,38.03,79089.77,0.5,0.14612,0.00013,10.6831]
[1777858395379,38.04,79081.2,0.5,0.14509,0.00013,10.63109]
[1777858396029,38.04,79081.2,0.5,0.14509,0.00013,10.63109]
[1777858396342,38.06,79082.51,0.5,0.14539,0.00013,10.64604]
[1777858397169,38.06,79082.51,0.5,0.14539,0.00013,10.64604]
[1777858397240,38.06,79067.4,0.5,0.14345,0.00013,10.5483]
[1777858397894,38.06,79067.4,0.5,0.14345,0.00013,10.5483]
[1777858398264,38.06,79067.4,0.5,0.14345,0.00013,10.5483]
[1777858398643,38.07,79061.21,0.5,0.1427,0.00013,10.50993]
[1777858398821,38.07,79061.21,0.5,0.1427,0.00013,10.50993]
[1777858398892,38.07,79061.21,0.5,0.1427,0.00013,10.50993]
[1777858399350,38.07,79061.21,0.5,0.1427,0.00013,10.50993]
[1777858399092,38.07,79037.8,0.5,0.1398,0.00013,10.3618]
[1777858400048,38.09,79019.16,0.5,0.13755,0.00012,10.2453]
[1777858402403,38.09,79019.16,0.5,0.13755,0.00012,10.24561]
[1777858405588,38.09,79028.35,0.5,0.13873,0.00012,10.30644]
[1777858407693,38.09,79022.11,0.5,0.13797,0.00012,10.26707]
[1777858408892,38.1,79017.09,0.5,0.13735,0.00012,10.23521]
[1777858408926,38.1,79017.09,0.5,0.13735,0.00012,10.23521]
[1777858411272,38.11,79006.26,0.5,0.13607,0.00012,10.16558]
[1777858411645,38.11,79006.26,0.5,0.13607,0.00012,10.16558]
[1777858413029,38.12,78996.24,0.5,0.13485,0.00012,10.1019]
[1777858415519,38.14,78994.74,0.5,0.13482,0.00012,10.10012]
[1777858416219,38.14,78994.74,0.5,0.13482,0.00012,10.10012]
[1777858416294,38.16,78988.99,0.5,0.13428,0.00012,10.07124]
[1777858417824,38.16,78988.99,0.5,0.13428,0.00012,10.07124]
[1777858418394,38.16,78988.99,0.5,0.13428,0.00012,10.07124]
[1777858419047,38.19,78997.99,0.5,0.13554,0.00012,10.13712]
[1777858421450,38.2,79004.28,0.5,0.13639,0.00012,10.18139]
[1777858421493,38.2,79004.28,0.5,0.13639,0.00012,10.18139]
[1777858421506,38.2,79004.28,0.5,0.13639,0.00012,10.18139]
[1777858421510,38.2,79004.28,0.5,0.13639,0.00012,10.18139]
[1777858421553,38.2,79004.28,0.5,0.13639,0.00012,10.18139]
[1777858421803,38.2,79004.28,0.5,0.13639,0.00012,10.18139]
[1777858421812,38.2,79004.28,0.5,0.13639,0.00012,10.18139]
[1777858422208,38.2,79004.28,0.5,0.13639,0.00012,10.18139]
[1777858422359,38.2,78999.26,0.5,0.13578,0.00012,10.14996]
[1777858428088,38.22,78991.72,0.5,0.13495,0.00012,10.10617]
[1777858429102,38.23,78984.01,0.5,0.13408,0.00012,10.06046]
[1777858431308,38.24,78984.01,0.5,0.13416,0.00012,10.06444]
[1777858431347,38.26,78974.83,0.5,0.13319,0.00012,10.01347]
[1777858431923,38.26,78974.83,0.5,0.13319,0.00012,10.01347]
[1777858431991,38.26,78974.83,0.5,0.13319,0.00012,10.01347]
[1777858432117,38.26,78974.83,0.5,0.13319,0.00012,10.01347]
[1777858432506,38.26,78974.83,0.5,0.13319,0.00012,10.01347]
[1777858432591,38.26,78974.83,0.5,0.13319,0.00012,10.01347]
[1777858433124,38.26,78964.01,0.5,0.13189,0.00012,9.9447]
[1777858434142,38.26,78941.85,0.5,0.12926,0.00012,9.8041]
[1777858435281,38.26,78941.85,0.5,0.12926,0.00012,9.8041]
[1777858435380,38.26,78945.53,0.5,0.1297,0.00012,9.82763]
[1777858437257,38.28,78955.07,0.5,0.13091,0.00012,9.89219]
[1777858437557,38.28,78955.07,0.5,0.13091,0.00012,9.89219]
[1777858437678,38.28,78955.07,0.5,0.13091,0.00012,9.89219]
[1777858438159,38.28,78955.07,0.5,0.13091,0.00012,9.89219]
[1777858438430,38.28,78955.07,0.5,0.13091,0.00012,9.89219]
[1777858438194,38.28,78951.16,0.5,0.13045,0.00012,9.86765]
[1777858438697,38.28,78951.16,0.5,0.13045,0.00012,9.86765]
[1777858439360,38.28,78951.16,0.5,0.13045,0.00012,9.86765]
[1777858439166,38.28,78951.16,0.5,0.13045,0.00012,9.86797]
[1777858440161,38.28,78951.16,0.5,0.13045,0.00012,9.86797]
[1777858440197,38.28,78951.16,0.5,0.13045,0.00012,9.86797]
[1777858441049,38.28,78946.79,0.5,0.12994,0.00012,9.84056]
[1777858441082,38.28,78946.79,0.5,0.12994,0.00012,9.84056]
[1777858441285,38.28,78948.39,0.5,0.13014,0.00012,9.85113]
[1777858442297,38.28,78948.39,0.5,0.13014,0.00012,9.85113]
[1777858442440,38.28,78948.39,0.5,0.13014,0.00012,9.85113]
[1777858442940,38.28,78949.99,0.5,0.13034,0.00012,9.86204]
[1777858444204,38.28,78959.84,0.5,0.13152,0.00012,9.92499]
[1777858445006,38.28,78959.84,0.5,0.13152,0.00012,9.92499]
[1777858445366,38.28,78975.16,0.5,0.13337,0.00012,10.02279]
[1777858445550,38.28,78975.16,0.5,0.13337,0.00012,10.02279]
[1777858445603,38.28,78975.16,0.5,0.13337,0.00012,10.02279]
[1777858445641,38.28,78975.16,0.5,0.13337,0.00012,10.02279]
[1777858446146,38.28,78975.16,0.5,0.13337,0.00012,10.02279]
[1777858446417,38.28,78975.16,0.5,0.13337,0.00012,10.02279]
[1777858446453,38.29,78992.0,0.5,0.13543,0.00012,10.13085]
[1777858452322,38.29,78997.47,0.5,0.13612,0.00012,10.16715]
[1777858452363,38.3,79004.1,0.5,0.137,0.00012,10.21252]
[1777858453702,38.3,79004.1,0.5,0.137,0.00012,10.21252]
[1777858454334,38.3,79004.1,0.5,0.137,0.00012,10.21252]
[1777858454423,38.3,78988.12,0.5,0.13505,0.00012,10.11115]
[1777858455407,38.3,78988.12,0.5,0.13505,0.00012,10.11115]
[1777858455733,38.3,78988.12,0.5,0.13505,0.00012,10.11115]
[1777858456261,38.3,78988.12,0.5,0.13505,0.00012,10.11115]
[1777858456370,38.3,78988.12,0.5,0.13505,0.00012,10.11115]
[1777858456863,38.31,78987.21,0.5,0.13502,0.00012,10.10926]
[1777858457084,38.31,78987.21,0.5,0.13502,0.00012,10.10926]
[1777858457100,38.31,78987.21,0.5,0.13502,0.00012,10.10926]
[1777858457162,38.31,78987.21,0.5,0.13502,0.00012,10.10926]
[1777858457294,38.31,78987.21,0.5,0.13502,0.00012,10.10926]
[1777858457814,38.31,78987.21,0.5,0.13502,0.00012,10.10926]
[1777858458299,38.32,78979.74,0.5,0.13413,0.00012,10.06243]
[1777858459436,38.32,78979.74,0.5,0.13413,0.00012,10.06243]
[1777858460315,38.32,78978.99,0.5,0.13405,0.00012,10.05811]
[1777858460486,38.32,78978.99,0.5,0.13405,0.00012,10.05811]
[1777858460940,38.32,78978.99,0.5,0.13405,0.00012,10.05811]
[1777858461323,38.32,78979.63,0.5,0.13414,0.00012,10.06305]
[1777858462346,38.32,78979.63,0.5,0.13414,0.00012,10.06305]
[1777858462387,38.32,78978.65,0.5,0.13403,0.00012,10.05724]
[1777858468370,38.33,78977.72,0.5,0.13397,0.00012,10.05402]
[1777858468988,38.33,78977.72,0.5,0.13397,0.00012,10.05402]
[1777858469154,38.33,78977.72,0.5,0.13397,0.00012,10.05402]
[1777858470385,38.33,78966.53,0.5,0.13263,0.00012,9.98325]
[1777858471207,38.33,78966.53,0.5,0.13263,0.00012,9.98325]
[1777858471231,38.33,78966.53,0.5,0.13263,0.00012,9.98325]
[1777858471246,38.33,78966.53,0.5,0.13263,0.00012,9.98325]
[1777858471270,38.33,78966.53,0.5,0.13263,0.00012,9.98325]
[1777858471423,38.33,78966.65,0.5,0.13258,0.00012,9.97811]
[1777858473490,38.33,78954.32,0.5,0.13112,0.00012,9.90039]
[1777858476141,38.34,78951.42,0.5,0.13079,0.00012,9.88277]
[1777858476490,38.34,78945.18,0.5,0.13005,0.00012,9.84335]
[1777858476779,38.34,78945.18,0.5,0.13005,0.00012,9.84335]
[1777858476807,38.34,78945.18,0.5,0.13005,0.00012,9.84335]
[1777858477496,38.34,78939.52,0.5,0.12942,0.00012,9.80964]
[1777858478548,38.35,78939.44,0.5,0.12946,0.00012,9.81172]
[1777858479510,38.36,78938.44,0.5,0.12939,0.00012,9.80792]
[1777858479710,38.36,78938.44,0.5,0.12939,0.00012,9.80792]
[1777858480258,38.36,78938.44,0.5,0.12939,0.00012,9.80792]
[1777858484038,38.38,78933.39,0.5,0.1289,0.00012,9.78152]
[1777858484233,38.38,78933.39,0.5,0.1289,0.00012,9.78152]
[1777858484284,38.38,78934.51,0.5,0.12908,0.00012,9.79147]
[1777858484864,38.38,78944.69,0.5,0.13029,0.00012,9.85618]
[1777858486958,38.39,78953.22,0.5,0.13132,0.00012,9.91076]
[1777858490827,38.39,78952.6,0.5,0.13127,0.00012,9.9079]
[1777858490893,38.39,78952.6,0.5,0.13127,0.00012,9.9079]
[1777858491099,38.39,78952.6,0.5,0.13127,0.00012,9.9079]
[1777858491488,38.39,78952.6,0.5,0.13127,0.00012,9.9079]
[1777858491491,38.39,78952.6,0.5,0.13127,0.00012,9.9079]
[1777858491197,38.39,78952.3,0.5,0.13124,0.00012,9.90635]
[1777858492138,38.39,78952.3,0.5,0.13124,0.00012,9.90635]
[1777858492238,38.39,78951.22,0.5,0.13111,0.00012,9.89985]
[1777858492900,38.39,78951.22,0.5,0.13111,0.00012,9.89985]
[1777858492983,38.39,78951.22,0.5,0.13111,0.00012,9.89985]
[1777858497001,38.39,78949.36,0.5,0.13091,0.00012,9.88907]
[1777858497032,38.4,78948.86,0.5,0.13087,0.00012,9.88663]
[1777858497740,38.4,78939.11,0.5,0.12972,0.00012,9.82525]
[1777858498818,38.4,78939.11,0.5,0.12972,0.00012,9.82525]
[1777858498835,38.4,78939.11,0.5,0.12972,0.00012,9.82525]
[1777858499059,38.4,78939.11,0.5,0.12972,0.00012,9.82525]
[1777858499111,38.4,78941.52,0.5,0.13001,0.00012,9.84095]
[1777858500084,38.4,78941.52,0.5,0.13001,0.00012,9.84095]
[1777858500155,38.4,78941.52,0.5,0.13001,0.00012,9.84095]
[1777858500490,38.4,78942.51,0.5,0.13013,0.00012,9.84737]
[1777858500691,38.4,78942.51,0.5,0.13013,0.00012,9.84737]
[1777858500704,38.4,78942.51,0.5,0.13013,0.00012,9.84737]
[1777858500728,38.4,78942.51,0.5,0.13013,0.00012,9.84737]
[1777858500740,38.4,78942.51,0.5,0.13013,0.00012,9.84737]
[1777858500849,38.4,78942.51,0.5,0.13013,0.00012,9.84737]
[1777858500945,38.4,78943.4,0.5,0.13024,0.00012,9.85314]
[1777858501683,38.4,78943.4,0.5,0.13024,0.00012,9.85314]
[1777858501718,38.4,78943.4,0.5,0.13024,0.00012,9.85314]
[1777858501769,38.4,78948.01,0.5,0.13079,0.00012,9.88274]
[1777858502813,38.4,78948.01,0.5,0.13079,0.00012,9.88274]
[1777858503371,38.4,78948.01,0.5,0.13079,0.00012,9.88274]
[1777858503471,38.4,78947.2,0.5,0.1307,0.00012,9.87797]
[1777858503941,38.4,78947.2,0.5,0.1307,0.00012,9.87797]
[1777858504041,38.4,78939.11,0.5,0.12975,0.00012,9.82685]
[1777858504837,38.4,78939.11,0.5,0.12975,0.00012,9.82685]
[1777858507033,38.4,78942.68,0.5,0.13018,0.00012,9.84976]
[1777858507294,38.4,78942.68,0.5,0.13018,0.00012,9.84976]
[1777858507530,38.4,78942.68,0.5,0.13018,0.00012,9.84976]
[1777858507516,38.4,78940.01,0.5,0.12986,0.00012,9.83274]
[1777858507822,38.4,78940.01,0.5,0.12986,0.00012,9.83274]
[1777858508434,38.4,78947.61,0.5,0.13076,0.00012,9.88104]
[1777858508633,38.4,78947.61,0.5,0.13076,0.00012,9.88104]
[1777858508689,38.4,78947.61,0.5,0.13076,0.00012,9.88104]
[1777858509339,38.4,78947.61,0.5,0.13076,0.00012,9.88104]
[1777858509368,38.4,78947.61,0.5,0.13076,0.00012,9.88104]
[1777858509406,38.4,78937.08,0.5,0.12951,0.00012,9.81422]
[1777858511543,38.4,78926.08,0.5,0.12822,0.00012,9.74464]
[1777858513361,38.4,78926.08,0.5,0.12822,0.00012,9.74465]
[1777858514038,38.4,78920.77,0.5,0.1276,0.00012,9.7112]
[1777858516663,38.4,78925.7,0.5,0.12818,0.00012,9.74246]
[1777858517404,38.4,78925.7,0.5,0.12818,0.00012,9.74246]
[1777858517475,38.4,78913.81,0.5,0.12679,0.00012,9.66748]
[1777858519289,38.4,78913.81,0.5,0.12679,0.00012,9.66762]
[1777858519338,38.4,78913.81,0.5,0.12679,0.00012,9.66762]
[1777858519442,38.4,78913.81,0.5,0.12679,0.00012,9.66762]
[1777858519458,38.41,78914.15,0.5,0.12683,0.00012,9.6699]
[1777858520606,38.41,78914.15,0.5,0.12683,0.00012,9.67004]
[1777858521436,38.41,78914.15,0.5,0.12683,0.00012,9.67004]
[1777858521488,38.41,78906.56,0.5,0.12596,0.00012,9.62241]
[1777858524188,38.41,78905.24,0.5,0.12581,0.00012,9.61455]
[1777858524394,38.41,78901.18,0.5,0.12535,0.00012,9.58925]
[1777858525844,38.41,78887.45,0.5,0.12378,0.00011,9.50369]
[1777858530444,38.41,78887.0,0.5,0.12375,0.00011,9.5021]
[1777858530464,38.42,78887.25,0.5,0.12379,0.00011,9.5041]
[1777858531751,38.42,78887.25,0.5,0.1238,0.00011,9.5045]
[1777858531855,38.42,78887.25,0.5,0.1238,0.00011,9.5045]
[1777858532028,38.42,78899.81,0.5,0.12518,0.00012,9.57757]
[1777858533137,38.42,78908.07,0.5,0.12614,0.00012,9.62983]
[1777858534719,38.42,78908.07,0.5,0.12615,0.00012,9.63007]
[1777858537485,38.42,78911.73,0.5,0.12658,0.00012,9.65356]
[1777858538996,38.42,78910.79,0.5,0.12648,0.00012,9.64808]
[1777858539261,38.42,78910.79,0.5,0.12648,0.00012,9.64808]
[1777858540613,38.42,78919.36,0.5,0.12748,0.00012,9.70247]
[1777858542976,38.42,78931.46,0.5,0.12891,0.00012,9.77917]
[1777858547187,38.42,78931.43,0.5,0.12891,0.00012,9.77912]
[1777858548133,38.42,78930.93,0.5,0.12885,0.00012,9.77601]
[1777858554054,38.43,78931.46,0.5,0.12892,0.00012,9.77982]
[1777858554907,38.43,78931.46,0.5,0.12892,0.00012,9.77982]
[1777858554943,38.43,78931.46,0.5,0.12892,0.00012,9.77982]
[1777858554994,38.43,78931.46,0.5,0.12892,0.00012,9.77982]
[1777858555387,38.43,78931.46,0.5,0.12892,0.00012,9.77982]
[1777858555517,38.43,78931.46,0.5,0.12892,0.00012,9.77982]
[1777858555477,38.43,78920.09,0.5,0.12759,0.00012,9.7081]
[1777858557343,38.43,78913.49,0.5,0.12682,0.00012,9.66655]
[1777858557442,38.43,78913.17,0.5,0.12678,0.00012,9.66467]
[1777858557689,38.43,78913.17,0.5,0.12678,0.00012,9.66467]
[1777858557693,38.43,78913.17,0.5,0.12678,0.00012,9.66467]
[1777858558005,38.43,78913.17,0.5,0.12678,0.00012,9.66467]
[1777858558099,38.43,78902.71,0.5,0.12558,0.00012,9.59903]
[1777858560342,38.43,78902.71,0.5,0.12558,0.00012,9.59923]
[1777858560441,38.43,78902.71,0.5,0.12558,0.00012,9.59923]
[1777858560469,38.43,78902.71,0.5,0.12558,0.00012,9.59923]
[1777858560559,38.43,78902.71,0.5,0.12558,0.00012,9.59923]
[1777858560650,38.43,78903.6,0.5,0.12569,0.00012,9.60512]
[1777858560875,38.43,78903.6,0.5,0.12569,0.00012,9.60512]
[1777858561106,38.43,78903.6,0.5,0.12569,0.00012,9.60541]
[1777858562088,38.43,78903.6,0.5,0.12569,0.00012,9.60541]
[1777858562130,38.43,78916.0,0.5,0.12714,0.00012,9.68379]
[1777858563544,38.43,78916.0,0.5,0.12714,0.00012,9.68379]
[1777858563565,38.43,78909.55,0.5,0.12639,0.00012,9.64336]
[1777858564028,38.43,78909.55,0.5,0.12639,0.00012,9.64336]
[1777858564127,38.43,78909.55,0.5,0.1264,0.00012,9.64355]
[1777858564663,38.43,78909.55,0.5,0.1264,0.00012,9.64355]
[1777858565850,38.43,78914.26,0.5,0.12695,0.00012,9.67346]
[1777858566175,38.43,78914.26,0.5,0.12695,0.00012,9.67346]
[1777858567758,38.43,78915.41,0.5,0.12709,0.00012,9.68111]
[1777858568086,38.43,78915.41,0.5,0.12709,0.00012,9.68111]
[1777858568095,38.43,78915.41,0.5,0.12709,0.00012,9.68111]
[1777858568384,38.43,78915.41,0.5,0.12709,0.00012,9.68111]
[1777858568486,38.43,78922.77,0.5,0.12795,0.00012,9.72771]
[1777858571635,38.44,78923.71,0.5,0.12807,0.00012,9.73408]
[1777858571739,38.44,78923.71,0.5,0.12807,0.00012,9.73408]
[1777858571829,38.44,78923.71,0.5,0.12807,0.00012,9.73408]
[1777858571936,38.44,78923.71,0.5,0.12807,0.00012,9.73408]
[1777858572183,38.44,78923.74,0.5,0.12808,0.00012,9.73439]
[1777858572959,38.44,78923.74,0.5,0.12808,0.00012,9.73439]
[1777858573190,38.44,78912.33,0.5,0.12675,0.00012,9.66259]
[1777858577577,38.44,78906.21,0.5,0.12605,0.00012,9.62482]
[1777858577587,38.44,78906.21,0.5,0.12605,0.00012,9.62482]
[1777858577602,38.44,78906.21,0.5,0.12605,0.00012,9.62482]
[1777858578226,38.44,78904.18,0.5,0.12583,0.00012,9.61264]
[1777858578652,38.44,78904.18,0.5,0.12583,0.00012,9.61264]
[1777858579235,38.44,78913.34,0.5,0.1269,0.00012,9.6706]
[1777858580167,38.44,78913.34,0.5,0.1269,0.00012,9.6706]
[1777858580354,38.44,78913.34,0.5,0.1269,0.00012,9.6706]
[1777858580785,38.44,78917.41,0.5,0.12738,0.00012,9.69647]
[1777858581248,38.44,78917.41,0.5,0.12738,0.00012,9.69671]
[1777858581706,38.44,78917.41,0.5,0.12738,0.00012,9.69671]
[1777858582373,38.44,78917.41,0.5,0.12738,0.00012,9.69671]
[1777858584270,38.44,78908.58,0.5,0.12636,0.00012,9.6418]
[1777858585054,38.44,78908.58,0.5,0.12636,0.00012,9.6418]
[1777858585990,38.45,78905.83,0.5,0.12605,0.00012,9.62478]
[1777858591318,38.45,78906.83,0.5,0.12613,0.00012,9.62668]
[1777858596353,38.45,78906.44,0.5,0.12612,0.00012,9.62571]
[1777858599296,38.46,78899.34,0.5,0.12531,0.00012,9.58171]
[1777858599497,38.46,78899.34,0.5,0.12531,0.00012,9.58171]
[1777858599544,38.46,78899.34,0.5,0.12531,0.00012,9.58171]
[1777858599570,38.46,78892.17,0.5,0.12449,0.00011,9.53705]
[1777858600941,38.46,78892.17,0.5,0.1245,0.00011,9.5374]
[1777858601598,38.46,78868.09,0.5,0.12175,0.00011,9.38679]
[1777858603241,38.46,78868.09,0.5,0.12176,0.00011,9.38706]
[1777858605455,38.47,78848.75,0.5,0.11962,0.00011,9.26844]
[1777858605972,38.47,78848.75,0.5,0.11962,0.00011,9.26844]
[1777858606665,38.47,78846.73,0.5,0.11943,0.00011,9.25794]
[1777858607410,38.47,78846.73,0.5,0.11943,0.00011,9.25794]
[1777858607501,38.47,78833.72,0.5,0.11799,0.00011,9.17732]
[1777858608337,38.47,78833.72,0.5,0.11799,0.00011,9.17732]
[1777858608644,38.47,78829.95,0.5,0.11758,0.00011,9.15425]
[1777858609204,38.47,78829.95,0.5,0.11758,0.00011,9.15425]
[1777858610926,38.48,78835.23,0.5,0.11818,0.00011,9.18769]
[1777858611957,38.48,78838.92,0.5,0.11859,0.00011,9.21091]
[1777858612872,38.48,78838.81,0.5,0.11858,0.00011,9.2105]
[1777858613083,38.48,78838.81,0.5,0.11858,0.00011,9.2105]
[1777858613491,38.48,78838.97,0.5,0.11861,0.00011,9.21177]
[1777858616127,38.48,78839.15,0.5,0.11864,0.00011,9.21345]
[1777858616518,38.48,78838.03,0.5,0.11852,0.00011,9.20676]
[1777858616867,38.48,78838.03,0.5,0.11852,0.00011,9.20676]
[1777858616882,38.48,78838.03,0.5,0.11852,0.00011,9.20676]
[1777858617641,38.48,78835.69,0.5,0.11826,0.00011,9.1925]
[1777858621899,38.49,78840.18,0.5,0.11883,0.00011,9.22397]
[1777858622555,38.5,78828.52,0.5,0.11758,0.00011,9.154]
[1777858623531,38.5,78828.52,0.5,0.11758,0.00011,9.154]
[1777858623629,38.5,78797.98,0.5,0.11425,0.00011,8.96583]
[1777858628278,38.5,78795.53,0.5,0.11396,0.00011,8.94926]
[1777858628626,38.5,78783.27,0.5,0.11264,0.00011,8.87406]
[1777858631151,38.5,78780.27,0.5,0.11232,0.00011,8.85556]
[1777858633385,38.5,78774.66,0.5,0.11172,0.00011,8.8209]
[1777858638672,38.49,78775.18,0.5,0.11175,0.00011,8.8227]
[1777858639266,38.49,78775.18,0.5,0.11175,0.00011,8.8227]
[1777858641401,38.49,78780.23,0.5,0.11226,0.00011,8.85207]
[1777858641486,38.49,78780.23,0.5,0.11226,0.00011,8.85207]
[1777858641493,38.49,78780.23,0.5,0.11226,0.00011,8.85207]
[1777858645704,38.49,78790.38,0.5,0.11336,0.00011,8.91535]
[1777858646578,38.49,78799.69,0.5,0.11438,0.00011,8.97314]
[1777858646829,38.49,78799.69,0.5,0.11438,0.00011,8.97314]
[1777858647369,38.49,78799.69,0.5,0.11438,0.00011,8.97314]
[1777858647470,38.49,78806.4,0.5,0.11511,0.00011,9.01447]
[1777858649511,38.49,78806.4,0.5,0.11511,0.00011,9.01447]
[1777858649568,38.49,78810.81,0.5,0.11558,0.00011,9.04148]
[1777858651449,38.49,78804.76,0.5,0.11492,0.00011,9.00402]
[1777858656800,38.49,78799.48,0.5,0.11428,0.00011,8.96536]
[1777858657899,38.49,78799.48,0.5,0.11428,0.00011,8.96536]
[1777858661044,38.49,78799.36,0.5,0.11427,0.00011,8.96471]
[1777858661597,38.49,78799.36,0.5,0.11427,0.00011,8.96471]
[1777858663002,38.49,78804.13,0.5,0.11479,0.00011,8.99413]
[1777858663103,38.49,78792.68,0.5,0.11354,0.00011,8.92309]
[1777858663782,38.49,78792.68,0.5,0.11354,0.00011,8.92309]
[1777858663954,38.49,78792.68,0.5,0.11354,0.00011,8.92309]
[1777858663985,38.49,78792.68,0.5,0.11354,0.00011,8.92309]
[1777858664311,38.49,78792.68,0.5,0.11354,0.00011,8.92309]
[1777858666876,38.49,78802.55,0.5,0.11459,0.00011,8.98286]
[1777858671910,38.49,78805.27,0.5,0.11488,0.00011,8.99952]
[1777858673868,38.49,78804.9,0.5,0.11484,0.00011,8.99721]
[1777858673937,38.49,78812.84,0.5,0.11571,0.00011,9.04616]
[1777858674780,38.49,78812.84,0.5,0.11571,0.00011,9.04616]
[1777858675346,38.49,78812.84,0.5,0.11571,0.00011,9.04616]
[1777858675649,38.49,78812.84,0.5,0.11571,0.00011,9.04616]
[1777858675720,38.49,78812.84,0.5,0.11571,0.00011,9.04616]
[1777858676201,38.48,78815.55,0.5,0.116,0.00011,9.06281]
[1777858678200,38.48,78818.79,0.5,0.11635,0.00011,9.08257]
[1777858678677,38.48,78818.79,0.5,0.11635,0.00011,9.08257]
[1777858679872,38.48,78821.85,0.5,0.11668,0.00011,9.1012]
[1777858679885,38.48,78821.85,0.5,0.11668,0.00011,9.1012]
[1777858680662,38.48,78821.85,0.5,0.11668,0.00011,9.1012]
[1777858685002,38.47,78829.75,0.5,0.11749,0.00011,9.14703]
[1777858686786,38.47,78831.52,0.5,0.11765,0.00011,9.15578]
[1777858686927,38.47,78831.52,0.5,0.11765,0.00011,9.15578]
[1777858688397,38.46,78834.36,0.5,0.11792,0.00011,9.17104]
[1777858689733,38.45,78834.71,0.5,0.11792,0.00011,9.17086]
[1777858691046,38.44,78825.49,0.5,0.11681,0.00011,9.10859]
[1777858694065,38.44,78815.96,0.5,0.11574,0.00011,9.04839]
[1777858699100,38.43,78824.15,0.5,0.1166,0.00011,9.09699]
[1777858704135,38.42,78825.25,0.5,0.11668,0.00011,9.10154]
[1777858709169,38.42,78826.96,0.5,0.11683,0.00011,9.1098]
[1777858710716,38.42,78826.96,0.5,0.11683,0.00011,9.1098]
[1777858710841,38.41,78828.22,0.5,0.11696,0.00011,9.11715]
[1777858710916,38.41,78828.22,0.5,0.11696,0.00011,9.11715]
[1777858711015,38.41,78828.22,0.5,0.11696,0.00011,9.11715]
[1777858711136,38.41,78828.22,0.5,0.11696,0.00011,9.11715]
[1777858711238,38.41,78838.67,0.5,0.11804,0.00011,9.17574]
[1777858712253,38.41,78838.67,0.5,0.11804,0.00011,9.17574]
[1777858712612,38.41,78838.67,0.5,0.11804,0.00011,9.17574]
[1777858713496,38.41,78835.83,0.5,0.11772,0.00011,9.1579]
[1777858713593,38.41,78831.62,0.5,0.11725,0.00011,9.13149]
[1777858714356,38.41,78831.62,0.5,0.11725,0.00011,9.13149]
[1777858714725,38.41,78828.72,0.5,0.11693,0.00011,9.11324]
[1777858714844,38.41,78828.72,0.5,0.11693,0.00011,9.11324]
[1777858715655,38.41,78854.57,0.5,0.1198,0.00011,9.27379]
[1777858717228,38.41,78871.24,0.5,0.12167,0.00011,9.37755]
[1777858722261,38.4,78864.88,0.5,0.12091,0.00011,9.33569]
[1777858722954,38.4,78864.88,0.5,0.12091,0.00011,9.33569]
[1777858723008,38.4,78864.88,0.5,0.12091,0.00011,9.33569]
[1777858728608,38.4,78865.89,0.5,0.12098,0.00011,9.3395]
[1777858734346,38.39,78863.0,0.5,0.12059,0.00011,9.31799]
[1777858736144,38.39,78864.25,0.5,0.12072,0.00011,9.32532]
[1777858737135,38.38,78864.25,0.5,0.12071,0.00011,9.32485]
[1777858738205,38.38,78862.47,0.5,0.12051,0.00011,9.31325]
[1777858738502,38.38,78862.47,0.5,0.12051,0.00011,9.31325]
[1777858740451,38.38,78861.84,0.5,0.12042,0.00011,9.30839]
[1777858742402,38.38,78851.36,0.5,0.11922,0.00011,9.24161]
[1777858747439,38.37,78844.45,0.5,0.11841,0.00011,9.19679]
[1777858752473,38.37,78838.09,0.5,0.11768,0.00011,9.15565]
[1777858757508,38.36,78842.87,0.5,0.11818,0.00011,9.18379]
[1777858762543,38.36,78845.96,0.5,0.11849,0.00011,9.20129]
[1777858767580,38.35,78844.53,0.5,0.1183,0.00011,9.19054]
[1777858772615,38.35,78844.93,0.5,0.11825,0.00011,9.18512]
[1777858773960,38.34,78844.34,0.5,0.11817,0.00011,9.18109]
[1777858775167,38.34,78844.34,0.5,0.11817,0.00011,9.18074]
[1777858775636,38.34,78856.02,0.5,0.11947,0.00011,9.25351]
[1777858777050,38.34,78860.98,0.5,0.12002,0.00011,9.28432]
[1777858777090,38.34,78860.98,0.5,0.12002,0.00011,9.28432]
[1777858777648,38.34,78862.3,0.5,0.12017,0.00011,9.29236]
[1777858778035,38.34,78862.3,0.5,0.12017,0.00011,9.29236]
[1777858778655,38.34,78863.33,0.5,0.12028,0.00011,9.29858]
[1777858783450,38.34,78866.29,0.5,0.1206,0.00011,9.31618]
[1777858783577,38.34,78866.29,0.5,0.1206,0.00011,9.31618]
[1777858783917,38.34,78862.09,0.5,0.12012,0.00011,9.28971]
[1777858783943,38.34,78862.09,0.5,0.12012,0.00011,9.28971]
[1777858784209,38.34,78862.09,0.5,0.12012,0.00011,9.28971]
[1777858784712,38.34,78862.41,0.5,0.12015,0.00011,9.29154]
[1777858786725,38.34,78853.55,0.5,0.11915,0.00011,9.23564]
[1777858791760,38.33,78855.38,0.5,0.11934,0.00011,9.24627]
[1777858796796,38.33,78856.27,0.5,0.11942,0.00011,9.25094]
[1777858798759,38.33,78856.27,0.5,0.11942,0.00011,9.25053]
[1777858800178,38.33,78856.31,0.5,0.1194,0.00011,9.24996]
[1777858800964,38.33,78856.73,0.5,0.11944,0.00011,9.25217]
[1777858801608,38.33,78856.73,0.5,0.11944,0.00011,9.25217]
[1777858801761,38.33,78856.73,0.5,0.11944,0.00011,9.25217]
[1777858801832,38.32,78859.53,0.5,0.11975,0.00011,9.26925]
[1777858802838,38.32,78871.67,0.5,0.12111,0.00011,9.34475]
[1777858806667,38.32,78870.51,0.5,0.12096,0.00011,9.33639]
[1777858806867,38.32,78868.04,0.5,0.12068,0.00011,9.3207]
[1777858811903,38.32,78875.19,0.5,0.12147,0.00011,9.36472]
[1777858814655,38.32,78877.0,0.5,0.12168,0.00011,9.3761]
[1777858814691,38.32,78877.0,0.5,0.12168,0.00011,9.3761]
[1777858814759,38.32,78877.01,0.5,0.12168,0.00011,9.37622]
[1777858815407,38.32,78877.01,0.5,0.12168,0.00011,9.37622]
[1777858815795,38.32,78877.01,0.5,0.12168,0.00011,9.37622]
[1777858816579,38.32,78884.69,0.5,0.12256,0.00011,9.42445]
[1777858822646,38.32,78889.5,0.5,0.1231,0.00011,9.45447]
[1777858823485,38.32,78889.33,0.5,0.12308,0.00011,9.45331]
[1777858824517,38.32,78890.68,0.5,0.12324,0.00011,9.46176]
[1777858824685,38.32,78890.68,0.5,0.12324,0.00011,9.46176]
[1777858824826,38.32,78890.68,0.5,0.12324,0.00011,9.46176]
[1777858826837,38.32,78894.49,0.5,0.12367,0.00011,9.48563]
[1777858829004,38.32,78904.93,0.5,0.12487,0.00012,9.55117]
[1777858835067,38.31,78903.63,0.5,0.12463,0.00012,9.53551]
[1777858840100,38.31,78903.49,0.5,0.1246,0.00012,9.5339]
[1777858844086,38.31,78903.74,0.5,0.12462,0.00012,9.53503]
[1777858844145,38.31,78903.74,0.5,0.12462,0.00012,9.53503]
[1777858844269,38.31,78903.74,0.5,0.12462,0.00012,9.53503]
[1777858845431,38.31,78901.16,0.5,0.12432,0.00012,9.51878]
[1777858846860,38.31,78899.52,0.5,0.12413,0.00012,9.50817]
[1777858847136,38.31,78899.52,0.5,0.12413,0.00012,9.50817]
[1777858847315,38.31,78899.52,0.5,0.12413,0.00012,9.50817]
[1777858847934,38.31,78893.88,0.5,0.12348,0.00011,9.47257]
[1777858848072,38.31,78893.88,0.5,0.12348,0.00011,9.47257]
[1777858848681,38.31,78876.01,0.5,0.12144,0.00011,9.36025]
[1777858850085,38.31,78876.01,0.5,0.12144,0.00011,9.36025]
[1777858850905,38.31,78862.86,0.5,0.11995,0.00011,9.27814]
[1777858851344,38.31,78862.86,0.5,0.11995,0.00011,9.27814]
[1777858851407,38.31,78862.86,0.5,0.11995,0.00011,9.27814]
[1777858853011,38.31,78861.89,0.5,0.11985,0.00011,9.27219]
[1777858855165,38.31,78858.55,0.5,0.11947,0.00011,9.25116]
[1777858860263,38.31,78857.99,0.5,0.11941,0.00011,9.24791]
[1777858863283,38.31,78856.8,0.5,0.11928,0.00011,9.24083]
[1777858863834,38.31,78856.8,0.5,0.11928,0.00011,9.24083]
[1777858865297,38.31,78848.69,0.5,0.11838,0.00011,9.19057]
[1777858866459,38.31,78848.69,0.5,0.11838,0.00011,9.19057]
[1777858866583,38.31,78848.69,0.5,0.11838,0.00011,9.19057]
[1777858866634,38.31,78856.02,0.5,0.11921,0.00011,9.23649]
[1777858867871,38.31,78863.57,0.5,0.12005,0.00011,9.28351]
[1777858870432,38.31,78865.85,0.5,0.1203,0.00011,9.29733]
[1777858870435,38.31,78866.08,0.5,0.12032,0.00011,9.29852]
[1777858872263,38.31,78866.08,0.5,0.12032,0.00011,9.29829]
[1777858872959,38.31,78864.97,0.5,0.12019,0.00011,9.29143]
[1777858873126,38.31,78864.97,0.5,0.12019,0.00011,9.29143]
[1777858873354,38.31,78864.97,0.5,0.12019,0.00011,9.29152]
[1777858878389,38.31,78861.32,0.5,0.11979,0.00011,9.26925]
[1777858879368,38.31,78861.32,0.5,0.11979,0.00011,9.26925]
[1777858879439,38.31,78868.75,0.5,0.12063,0.00011,9.31581]
[1777858880296,38.31,78868.75,0.5,0.12063,0.00011,9.31581]
[1777858881008,38.31,78868.75,0.5,0.12063,0.00011,9.31588]
[1777858883526,38.31,78872.37,0.5,0.12105,0.00011,9.33864]
[1777858883945,38.31,78872.37,0.5,0.12105,0.00011,9.33864]
[1777858885438,38.31,78881.21,0.5,0.12205,0.00011,9.39409]
[1777858887313,38.31,78881.65,0.5,0.1221,0.00011,9.39683]
[1777858887966,38.31,78881.65,0.5,0.1221,0.00011,9.39683]
[1777858889367,38.31,78882.81,0.5,0.12223,0.00011,9.40409]
[1777858894500,38.31,78886.42,0.5,0.12258,0.00011,9.42057]
[1777858899536,38.31,78889.81,0.5,0.12296,0.00011,9.44188]
[1777858904571,38.31,78894.26,0.5,0.12347,0.00011,9.46975]
[1777858905635,38.31,78894.26,0.5,0.12347,0.00011,9.46975]
[1777858905696,38.31,78894.26,0.5,0.12347,0.00011,9.46975]
[1777858905709,38.31,78893.49,0.5,0.12338,0.00011,9.46489]
[1777858906659,38.31,78893.49,0.5,0.12338,0.00011,9.46489]
[1777858906809,38.31,78883.46,0.5,0.12224,0.00011,9.40188]
[1777858908590,38.31,78883.46,0.5,0.12224,0.00011,9.40196]
[1777858909941,38.31,78878.73,0.5,0.1217,0.00011,9.37241]
[1777858914958,38.31,78876.58,0.5,0.12143,0.00011,9.35737]
[1777858920697,38.3,78872.5,0.5,0.12092,0.00011,9.32926]
[1777858921102,38.3,78872.5,0.5,0.12092,0.00011,9.32926]
[1777858922125,38.3,78870.41,0.5,0.12068,0.00011,9.31577]
[1777858922711,38.3,78858.84,0.5,0.11937,0.00011,9.24301]
[1777858924726,38.3,78848.63,0.5,0.11821,0.00011,9.17873]
[1777858929762,38.29,78843.19,0.5,0.11759,0.00011,9.1438]
[1777858931776,38.29,78834.97,0.5,0.11667,0.00011,9.09226]
[1777858936811,38.29,78830.34,0.5,0.11615,0.00011,9.06294]
[1777858937785,38.29,78830.34,0.5,0.11615,0.00011,9.06294]
[1777858938411,38.29,78824.89,0.5,0.11555,0.00011,9.029]
[1777858938825,38.29,78824.89,0.5,0.11555,0.00011,9.0289]
[1777858939269,38.29,78824.89,0.5,0.11555,0.00011,9.0289]
[1777858940079,38.29,78817.35,0.5,0.11472,0.00011,8.98209]
[1777858942851,38.29,78815.59,0.5,0.11453,0.00011,8.9712]
[1777858942896,38.29,78820.64,0.5,0.11508,0.00011,9.0025]
[1777858943457,38.29,78820.64,0.5,0.11508,0.00011,9.0025]
[1777858943860,38.29,78820.64,0.5,0.11508,0.00011,9.00247]
[1777858946523,38.29,78819.28,0.5,0.11493,0.00011,8.99395]
[1777858946883,38.29,78818.67,0.5,0.11486,0.00011,8.99013]
[1777858951916,38.29,78817.16,0.5,0.11463,0.00011,8.9744]
[1777858956892,38.29,78815.26,0.5,0.11442,0.00011,8.96247]
[1777858956903,38.29,78815.26,0.5,0.11442,0.00011,8.96247]
[1777858962016,38.29,78809.13,0.5,0.11375,0.00011,8.92436]
[1777858962759,38.28,78807.42,0.5,0.11355,0.00011,8.91321]
[1777858968029,38.28,78807.44,0.5,0.11353,0.00011,8.91201]
[1777858968548,38.28,78807.44,0.5,0.11353,0.00011,8.91201]
[1777858968836,38.28,78807.44,0.5,0.11353,0.00011,8.91201]
[1777858970046,38.28,78792.78,0.5,0.11194,0.00011,8.82079]
[1777858970339,38.28,78792.78,0.5,0.11194,0.00011,8.82079]
[1777858970395,38.28,78792.78,0.5,0.11194,0.00011,8.82079]
[1777858970872,38.28,78792.78,0.5,0.11194,0.00011,8.82079]
[1777858971069,38.28,78787.03,0.5,0.11132,0.00011,8.78538]
[1777858971773,38.28,78787.03,0.5,0.11132,0.00011,8.78538]
[1777858972904,38.28,78784.07,0.5,0.11099,0.00011,8.76632]
[1777858973852,38.28,78780.46,0.5,0.11061,0.00011,8.74413]
[1777858979276,38.27,78775.12,0.5,0.10998,0.00011,8.70801]
[1777858980045,38.26,78775.48,0.5,0.11,0.00011,8.709]
[1777858986010,38.26,78776.95,0.5,0.11011,0.00011,8.71565]
[1777858990019,38.25,78783.96,0.5,0.11081,0.00011,8.75628]
[1777858990181,38.25,78783.81,0.5,0.11077,0.00011,8.75409]
[1777858995731,38.24,78791.16,0.5,0.11154,0.00011,8.79796]
[1777858995888,38.24,78791.16,0.5,0.11154,0.00011,8.79796]
[1777858996011,38.24,78791.16,0.5,0.11154,0.00011,8.79796]
[1777858996079,38.24,78794.76,0.5,0.11192,0.00011,8.81977]
[1777859000742,38.24,78800.54,0.5,0.11251,0.00011,8.85365]
[1777859000798,38.23,78799.51,0.5,0.11239,0.00011,8.84682]
[1777859001458,38.23,78799.51,0.5,0.11239,0.00011,8.84682]
[1777859001512,38.23,78799.82,0.5,0.11241,0.00011,8.84828]
[1777859002245,38.23,78799.82,0.5,0.11241,0.00011,8.84828]
[1777859002345,38.23,78799.46,0.5,0.11236,0.00011,8.8456]
[1777859004298,38.23,78799.46,0.5,0.11236,0.00011,8.84515]
[1777859004363,38.23,78798.52,0.5,0.11225,0.00011,8.8389]
[1777859005170,38.23,78798.52,0.5,0.11225,0.00011,8.8389]
[1777859005287,38.23,78798.52,0.5,0.11224,0.00011,8.83845]
[1777859009368,38.22,78797.31,0.5,0.11209,0.00011,8.82966]
[1777859010919,38.22,78796.59,0.5,0.112,0.00011,8.82478]
[1777859011061,38.22,78796.59,0.5,0.112,0.00011,8.82478]
[1777859011517,38.22,78795.44,0.5,0.1118,0.00011,8.81116]
[1777859011531,38.22,78804.51,0.5,0.11277,0.00011,8.86675]
[1777859014220,38.22,78810.65,0.5,0.11342,0.00011,8.90369]
[1777859014314,38.22,78810.65,0.5,0.11342,0.00011,8.90369]
[1777859015253,38.22,78812.2,0.5,0.11358,0.00011,8.91274]
[1777859017644,38.21,78814.3,0.5,0.11379,0.00011,8.92463]
[1777859019311,38.21,78812.27,0.5,0.11356,0.00011,8.91155]
[1777859019816,38.21,78812.27,0.5,0.11356,0.00011,8.91155]
[1777859019855,38.21,78820.18,0.5,0.11442,0.00011,8.9603]
[1777859024951,38.21,78823.26,0.5,0.11475,0.00011,8.97919]
[1777859025722,38.21,78823.59,0.5,0.11478,0.00011,8.98096]
[1777859031480,38.2,78828.94,0.5,0.1153,0.00011,9.01057]
[1777859034757,38.19,78831.7,0.5,0.11558,0.00011,9.0265]
[1777859035919,38.19,78832.5,0.5,0.11566,0.00011,9.03083]
[1777859040719,38.19,78827.97,0.5,0.11513,0.00011,9.00127]
[1777859042007,38.19,78829.15,0.5,0.11526,0.00011,9.00833]
[1777859047593,38.18,78833.58,0.5,0.11571,0.00011,9.03359]
[1777859049550,38.18,78833.95,0.5,0.11574,0.00011,9.03528]
[1777859049837,38.18,78833.95,0.5,0.11574,0.00011,9.03528]
[1777859049937,38.18,78825.19,0.5,0.11476,0.00011,8.98019]
[1777859052710,38.17,78819.6,0.5,0.11413,0.00011,8.94442]
[1777859054221,38.17,78820.81,0.5,0.11425,0.00011,8.95142]
[1777859059676,38.16,78819.33,0.5,0.11403,0.00011,8.93859]
[1777859064712,38.15,78821.04,0.5,0.11416,0.00011,8.94644]
[1777859069747,38.15,78820.63,0.5,0.11407,0.00011,8.94114]
[1777859072118,38.15,78821.36,0.5,0.11414,0.00011,8.94511]
[1777859080824,38.13,78820.25,0.5,0.11385,0.00011,8.92658]
[1777859085858,38.12,78821.61,0.5,0.11395,0.00011,8.93227]
[1777859090085,38.12,78817.98,0.5,0.11353,0.00011,8.90807]
[1777859090175,38.12,78817.98,0.5,0.11353,0.00011,8.90807]
[1777859090366,38.12,78818.74,0.5,0.1136,0.00011,8.91226]
[1777859090564,38.12,78818.74,0.5,0.1136,0.00011,8.91226]
[1777859090951,38.11,78808.05,0.5,0.11243,0.00011,8.84542]
[1777859091903,38.11,78808.05,0.5,0.11243,0.00011,8.84542]
[1777859092006,38.11,78803.93,0.5,0.11198,0.00011,8.81938]
[1777859097380,38.11,78800.86,0.5,0.11161,0.00011,8.79836]
[1777859097517,38.11,78800.86,0.5,0.11161,0.00011,8.79836]
[1777859097944,38.11,78799.49,0.5,0.11146,0.00011,8.78951]
[1777859098899,38.11,78799.49,0.5,0.11146,0.00011,8.78951]
[1777859098949,38.1,78789.43,0.5,0.11037,0.00011,8.72702]
[1777859101339,38.1,78784.76,0.5,0.10986,0.00011,8.6977]
[1777859102988,38.1,78784.76,0.5,0.10986,0.00011,8.69747]
[1777859103813,38.1,78789.71,0.5,0.11038,0.00011,8.72776]
[1777859104994,38.1,78789.71,0.5,0.11038,0.00011,8.7275]
[1777859111033,38.1,78787.32,0.5,0.11009,0.00011,8.71104]
[1777859116069,38.09,78786.28,0.5,0.10996,0.00011,8.70349]
[1777859118877,38.09,78784.73,0.5,0.10979,0.00011,8.69354]
[1777859121104,38.09,78794.53,0.5,0.11083,0.00011,8.75341]
[1777859125818,38.09,78795.84,0.5,0.11095,0.00011,8.76045]
[1777859126139,38.09,78795.57,0.5,0.11091,0.00011,8.75852]
[1777859127183,38.09,78795.57,0.5,0.11091,0.00011,8.75852]
[1777859127196,38.08,78812.2,0.5,0.1127,0.00011,8.86123]
[1777859128748,38.08,78812.2,0.5,0.1127,0.00011,8.86094]
[1777859128832,38.08,78812.2,0.5,0.1127,0.00011,8.86094]
[1777859128919,38.08,78812.2,0.5,0.1127,0.00011,8.86094]
[1777859129159,38.08,78816.27,0.5,0.11313,0.00011,8.8858]
[1777859131444,38.08,78821.2,0.5,0.1136,0.00011,8.91014]
[1777859136627,38.08,78826.9,0.5,0.11421,0.00011,8.94488]
[1777859136828,38.08,78826.9,0.5,0.11421,0.00011,8.94488]
[1777859139230,38.08,78836.24,0.5,0.11523,0.00011,9.0026]
[1777859140239,38.08,78850.21,0.5,0.11678,0.00011,9.08983]
[1777859140622,38.08,78850.21,0.5,0.11678,0.00011,9.08983]
[1777859145836,38.08,78857.76,0.5,0.11761,0.00011,9.13656]
[1777859147304,38.08,78857.43,0.5,0.11757,0.00011,9.13418]
[1777859147685,38.08,78857.43,0.5,0.11757,0.00011,9.13418]
[1777859148052,38.08,78857.43,0.5,0.11757,0.00011,9.13418]
[1777859148191,38.08,78857.43,0.5,0.11757,0.00011,9.13418]
[1777859148244,38.08,78857.43,0.5,0.11757,0.00011,9.13418]
[1777859148150,38.08,78855.49,0.5,0.11735,0.00011,9.12188]
[1777859148569,38.08,78855.49,0.5,0.11735,0.00011,9.12188]
[1777859148575,38.08,78832.08,0.5,0.11475,0.00011,8.97554]
[1777859149353,38.08,78832.08,0.5,0.11475,0.00011,8.97554]
[1777859149374,38.08,78832.08,0.5,0.11475,0.00011,8.97554]
[1777859150036,38.08,78828.41,0.5,0.11435,0.00011,8.95243]
[1777859154552,38.07,78831.23,0.5,0.11462,0.00011,8.96816]
[1777859161189,38.07,78836.28,0.5,0.11515,0.00011,8.99807]
[1777859166430,38.06,78840.19,0.5,0.11556,0.00011,9.02128]
[1777859172238,38.06,78838.94,0.5,0.11542,0.00011,9.01333]
[1777859172256,38.06,78838.94,0.5,0.11542,0.00011,9.01333]
[1777859172293,38.06,78838.94,0.5,0.11542,0.00011,9.0133]
[1777859172471,38.06,78838.96,0.5,0.11542,0.00011,9.01339]
[1777859173778,38.06,78838.96,0.5,0.11542,0.00011,9.01339]
[1777859173824,38.06,78838.96,0.5,0.11542,0.00011,9.01339]
[1777859174017,38.06,78838.96,0.5,0.11542,0.00011,9.01339]
[1777859174118,38.06,78839.11,0.5,0.11544,0.00011,9.01428]
[1777859179049,38.06,78831.44,0.5,0.11459,0.00011,8.96632]
[1777859184557,38.06,78833.62,0.5,0.11483,0.00011,8.97998]
[1777859189590,38.06,78831.82,0.5,0.11463,0.00011,8.96884]
[1777859191605,38.06,78825.15,0.5,0.11384,0.00011,8.92133]
[1777859196861,38.06,78817.79,0.5,0.11304,0.00011,8.87561]
[1777859202453,38.06,78820.22,0.5,0.11327,0.00011,8.88918]
[1777859202709,38.06,78820.22,0.5,0.11327,0.00011,8.88918]
[1777859202775,38.06,78820.22,0.5,0.11327,0.00011,8.88918]
[1777859203175,38.06,78820.22,0.5,0.11327,0.00011,8.88918]
[1777859203289,38.06,78834.95,0.5,0.11489,0.00011,8.98097]
[1777859203454,38.06,78834.95,0.5,0.11489,0.00011,8.98097]
[1777859203690,38.06,78834.95,0.5,0.11489,0.00011,8.98094]
[1777859204596,38.06,78834.95,0.5,0.11489,0.00011,8.98094]
[1777859205092,38.06,78834.95,0.5,0.11489,0.00011,8.98094]
[1777859205112,38.06,78850.24,0.5,0.11658,0.00011,9.07629]
[1777859205681,38.06,78850.24,0.5,0.11658,0.00011,9.07629]
[1777859205897,38.06,78850.24,0.5,0.11658,0.00011,9.07629]
[1777859207391,38.06,78852.82,0.5,0.11686,0.00011,9.09208]
[1777859207401,38.06,78852.82,0.5,0.11686,0.00011,9.09208]
[1777859208069,38.06,78852.82,0.5,0.11686,0.00011,9.09208]
[1777859208105,38.06,78852.82,0.5,0.11686,0.00011,9.09208]
[1777859208144,38.06,78853.89,0.5,0.11697,0.00011,9.09858]
[1777859208536,38.06,78853.89,0.5,0.11697,0.00011,9.09858]
[1777859208776,38.06,78853.89,0.5,0.11697,0.00011,9.09858]
[1777859209271,38.05,78857.0,0.5,0.11731,0.00011,9.11764]
[1777859211792,38.05,78857.85,0.5,0.1174,0.00011,9.12272]
[1777859211850,38.05,78858.04,0.5,0.11742,0.00011,9.12366]
[1777859212359,38.05,78858.04,0.5,0.11742,0.00011,9.12366]
[1777859212596,38.05,78858.04,0.5,0.11742,0.00011,9.12366]
[1777859216941,38.05,78854.31,0.5,0.117,0.00011,9.09987]
[1777859217042,38.05,78856.45,0.5,0.11722,0.00011,9.11267]
[1777859218747,38.05,78856.45,0.5,0.11722,0.00011,9.11248]
[1777859221101,38.05,78869.63,0.5,0.11869,0.00011,9.19448]
[1777859222838,38.05,78869.63,0.5,0.11869,0.00011,9.19448]
[1777859222941,38.05,78851.54,0.5,0.11665,0.00011,9.08062]
[1777859228376,38.04,78854.53,0.5,0.11697,0.00011,9.09853]
[1777859228389,38.04,78854.53,0.5,0.11697,0.00011,9.09853]
[1777859228866,38.04,78854.11,0.5,0.11692,0.00011,9.09573]
[1777859229530,38.04,78854.11,0.5,0.11692,0.00011,9.09573]
[1777859231832,38.04,78847.91,0.5,0.11623,0.00011,9.05664]
[1777859232418,38.04,78843.44,0.5,0.11573,0.00011,9.02863]
[1777859232427,38.04,78843.44,0.5,0.11573,0.00011,9.02863]
[1777859232894,38.04,78843.44,0.5,0.11573,0.00011,9.02854]
[1777859237018,38.04,78848.44,0.5,0.11627,0.00011,9.05934]
[1777859238297,38.04,78849.43,0.5,0.11638,0.00011,9.06537]
[1777859238936,38.04,78849.31,0.5,0.11636,0.00011,9.06431]
[1777859240757,38.04,78850.34,0.5,0.11647,0.00011,9.0706]
[1777859241511,38.04,78850.34,0.5,0.11647,0.00011,9.07045]
[1777859242175,38.04,78850.34,0.5,0.11647,0.00011,9.07045]
[1777859244977,38.04,78841.68,0.5,0.1155,0.00011,9.01584]
[1777859247875,38.04,78843.99,0.5,0.11576,0.00011,9.03006]
[1777859248000,38.04,78846.78,0.5,0.11606,0.00011,9.04737]
[1777859249772,38.04,78849.58,0.5,0.11637,0.00011,9.06471]
[1777859250013,38.04,78852.07,0.5,0.11664,0.00011,9.08013]
[1777859252159,38.03,78849.78,0.5,0.11632,0.00011,9.05948]
[1777859252255,38.03,78849.02,0.5,0.11623,0.00011,9.05455]
[1777859257328,38.03,78853.24,0.5,0.11669,0.00011,9.08026]
[1777859258147,38.03,78852.23,0.5,0.11657,0.00011,9.07374]
[1777859258164,38.03,78852.23,0.5,0.11657,0.00011,9.07374]
[1777859258206,38.03,78850.22,0.5,0.11635,0.00011,9.06097]
[1777859260376,38.03,78850.68,0.5,0.11639,0.00011,9.0635]
[1777859261091,38.03,78850.2,0.5,0.11633,0.00011,9.06032]
[1777859262043,38.03,78850.2,0.5,0.11633,0.00011,9.06032]
[1777859263424,38.03,78849.65,0.5,0.11627,0.00011,9.05654]
[1777859267232,38.03,78848.22,0.5,0.1161,0.00011,9.04712]
[1777859267483,38.03,78847.7,0.5,0.11604,0.00011,9.04371]
[1777859273174,38.02,78852.2,0.5,0.11652,0.00011,9.07089]
[1777859277203,38.02,78863.27,0.5,0.11775,0.00011,9.13957]
[1777859282238,38.02,78861.28,0.5,0.1175,0.00011,9.1259]
[1777859287274,38.01,78860.82,0.5,0.11743,0.00011,9.12189]
[1777859289673,38.01,78861.83,0.5,0.11753,0.00011,9.12778]
[1777859289841,38.01,78861.83,0.5,0.11753,0.00011,9.12778]
[1777859290409,38.01,78859.65,0.5,0.11729,0.00011,9.11389]
[1777859290421,38.01,78859.65,0.5,0.11729,0.00011,9.11389]
[1777859290439,38.01,78859.65,0.5,0.11729,0.00011,9.11389]
[1777859291302,38.01,78841.65,0.5,0.11525,0.00011,8.99921]
[1777859291911,38.01,78841.65,0.5,0.11525,0.00011,8.99921]
[1777859292117,38.01,78841.65,0.5,0.11525,0.00011,8.99921]
[1777859292606,38.01,78837.52,0.5,0.11478,0.00011,8.97297]
[1777859293315,38.01,78837.26,0.5,0.11476,0.00011,8.97134]
[1777859294325,38.01,78829.44,0.5,0.1139,0.00011,8.92256]
[1777859295932,38.01,78829.44,0.5,0.1139,0.00011,8.9226]
[1777859301371,38.0,78839.76,0.5,0.11503,0.00011,8.98663]
[1777859301455,38.0,78839.76,0.5,0.11503,0.00011,8.98663]
[1777859301477,38.0,78839.76,0.5,0.11503,0.00011,8.98663]
[1777859302216,38.0,78839.76,0.5,0.11503,0.00011,8.98663]
[1777859302248,38.0,78839.76,0.5,0.11503,0.00011,8.98663]
[1777859302379,38.0,78840.58,0.5,0.11511,0.00011,8.99129]
[1777859307414,38.0,78838.19,0.5,0.11483,0.00011,8.97565]
[1777859309022,38.0,78838.39,0.5,0.11485,0.00011,8.97686]
[1777859311015,38.0,78838.53,0.5,0.11487,0.00011,8.97769]
[1777859311052,38.0,78838.53,0.5,0.11487,0.00011,8.97769]
[1777859311116,38.0,78837.87,0.5,0.11473,0.00011,8.96735]
[1777859311926,38.0,78837.87,0.5,0.11473,0.00011,8.96735]
[1777859312908,38.0,78837.54,0.5,0.11469,0.00011,8.96525]
[1777859313488,38.0,78837.73,0.5,0.11471,0.00011,8.9664]
[1777859314506,38.0,78837.73,0.5,0.11471,0.00011,8.9664]
[1777859316186,38.0,78837.5,0.5,0.11468,0.00011,8.96492]
[1777859316242,38.0,78837.5,0.5,0.11468,0.00011,8.96492]
[1777859317024,38.0,78838.96,0.5,0.11484,0.00011,8.97394]
[1777859317027,38.0,78840.16,0.5,0.11497,0.00011,8.98087]
[1777859317842,38.0,78840.16,0.5,0.11497,0.00011,8.98087]
[1777859317866,38.0,78840.16,0.5,0.11497,0.00011,8.98087]
[1777859317874,38.0,78840.16,0.5,0.11497,0.00011,8.98087]
[1777859322828,37.99,78845.79,0.5,0.11556,0.00011,9.01431]
[1777859323425,37.99,78845.79,0.5,0.11556,0.00011,9.01431]
[1777859323561,37.99,78850.12,0.5,0.11603,0.00011,9.04121]
[1777859324835,37.99,78850.12,0.5,0.11603,0.00011,9.04121]
[1777859324871,37.99,78861.88,0.5,0.11734,0.00011,9.11469]
[1777859326437,37.99,78861.88,0.5,0.11734,0.00011,9.11469]
[1777859335613,37.99,78864.31,0.5,0.11757,0.00011,9.12776]
[1777859339643,37.98,78873.44,0.5,0.11858,0.00011,9.18422]
[1777859342640,37.98,78880.67,0.5,0.11939,0.00011,9.22912]
[1777859343435,37.98,78888.95,0.5,0.12032,0.00011,9.28064]
[1777859346693,37.98,78894.48,0.5,0.12093,0.00011,9.31428]
[1777859346788,37.98,78894.29,0.5,0.12091,0.00011,9.31308]
[1777859352501,37.97,78888.99,0.5,0.12026,0.00011,9.27757]
[1777859357620,37.96,78885.71,0.5,0.11986,0.00011,9.25508]
[1777859362806,37.96,78882.03,0.5,0.1194,0.00011,9.22999]
[1777859367839,37.96,78884.2,0.5,0.11962,0.00011,9.24228]
[1777859372980,37.95,78890.61,0.5,0.12026,0.00011,9.27506]
[1777859378355,37.95,78902.1,0.5,0.12154,0.00011,9.34577]
[1777859379468,37.94,78902.52,0.5,0.12158,0.00011,9.34802]
[1777859379559,37.94,78902.52,0.5,0.12157,0.00011,9.34761]
[1777859379619,37.94,78902.52,0.5,0.12157,0.00011,9.34761]
[1777859380244,37.94,78907.81,0.5,0.12217,0.00012,9.38068]
[1777859381283,37.94,78907.81,0.5,0.12217,0.00012,9.38068]
[1777859381763,37.94,78915.29,0.5,0.12303,0.00012,9.42764]
[1777859381807,37.94,78915.29,0.5,0.12303,0.00012,9.42764]
[1777859382185,37.94,78915.29,0.5,0.12303,0.00012,9.42764]
[1777859382195,37.94,78915.29,0.5,0.12303,0.00012,9.42764]
[1777859382236,37.94,78915.29,0.5,0.12303,0.00012,9.42764]
[1777859382250,37.94,78915.29,0.5,0.12303,0.00012,9.42764]
[1777859382511,37.94,78915.29,0.5,0.12303,0.00012,9.42764]
[1777859383290,37.94,78916.33,0.5,0.12314,0.00012,9.43371]
[1777859383531,37.94,78920.45,0.5,0.12362,0.00012,9.45968]
[1777859383763,37.94,78920.45,0.5,0.12362,0.00012,9.45968]
[1777859383774,37.94,78920.45,0.5,0.12362,0.00012,9.45968]
[1777859386977,37.94,78928.33,0.5,0.12453,0.00012,9.50934]
[1777859389371,37.94,78928.01,0.5,0.12449,0.00012,9.50723]
[1777859389439,37.94,78937.76,0.5,0.12563,0.00012,9.56917]
[1777859389690,37.94,78937.76,0.5,0.12563,0.00012,9.56917]
[1777859390539,37.94,78964.83,0.5,0.12883,0.00012,9.74178]
[1777859391485,37.94,78964.83,0.5,0.12883,0.00012,9.74178]
[1777859392416,37.93,78971.12,0.5,0.12958,0.00012,9.78164]
[1777859392729,37.93,78973.47,0.5,0.12985,0.00012,9.79624]
[1777859393021,37.93,78973.47,0.5,0.12985,0.00012,9.79578]
[1777859394353,37.93,78981.95,0.5,0.13086,0.00012,9.84992]
[1777859395814,37.93,78981.95,0.5,0.13086,0.00012,9.84992]
[1777859395838,37.93,78981.95,0.5,0.13086,0.00012,9.84992]
[1777859396420,37.93,78981.95,0.5,0.13086,0.00012,9.84992]
[1777859396484,37.93,78981.95,0.5,0.13086,0.00012,9.84992]
[1777859396491,37.93,78981.33,0.5,0.13079,0.00012,9.84596]
[1777859397649,37.93,78981.33,0.5,0.13079,0.00012,9.84596]
[1777859397707,37.93,78981.33,0.5,0.13079,0.00012,9.84596]
[1777859397975,37.93,78981.33,0.5,0.13079,0.00012,9.84596]
[1777859398076,37.93,78974.11,0.5,0.12991,0.00012,9.79947]
[1777859399417,37.93,78974.11,0.5,0.12991,0.00012,9.79947]
[1777859399488,37.93,78974.3,0.5,0.12993,0.00012,9.80048]
[1777859400381,37.93,78974.3,0.5,0.12993,0.00012,9.80048]
[1777859400555,37.93,78972.8,0.5,0.12975,0.00012,9.79067]
[1777859402306,37.93,78972.8,0.5,0.12975,0.00012,9.79048]
[1777859402449,37.93,78957.58,0.5,0.12792,0.00012,9.69277]
[1777859407327,37.92,78955.85,0.5,0.12769,0.00012,9.68043]
[1777859408206,37.92,78965.34,0.5,0.12881,0.00012,9.74078]
[1777859409185,37.92,78965.34,0.5,0.12881,0.00012,9.74078]
[1777859412227,37.92,78949.16,0.5,0.12686,0.00012,9.63593]
[1777859417234,37.91,78952.0,0.5,0.12717,0.00012,9.65242]
[1777859422267,37.91,78946.15,0.5,0.12645,0.00012,9.61388]
[1777859426344,37.91,78948.96,0.5,0.12677,0.00012,9.63114]
[1777859426643,37.91,78954.0,0.5,0.12736,0.00012,9.6631]
[1777859426905,37.91,78954.0,0.5,0.12736,0.00012,9.6631]
[1777859427417,37.91,78954.0,0.5,0.12736,0.00012,9.6631]
[1777859427444,37.91,79001.0,0.5,0.13303,0.00012,9.96442]
[1777859429380,37.91,79001.0,0.5,0.13302,0.00012,9.96394]
[1777859429478,37.91,78997.72,0.5,0.13261,0.00012,9.94248]
[1777859430781,37.91,78997.72,0.5,0.13261,0.00012,9.94248]
[1777859432615,37.9,78997.07,0.5,0.13246,0.00012,9.9318]
[1777859433390,37.9,78997.07,0.5,0.13246,0.00012,9.9318]
[1777859433616,37.9,78995.14,0.5,0.13222,0.00012,9.91932]
[1777859434307,37.9,78995.14,0.5,0.13222,0.00012,9.91932]
[1777859435211,37.9,78996.22,0.5,0.13235,0.00012,9.92618]
[1777859436369,37.9,78996.22,0.5,0.13235,0.00012,9.92612]
[1777859439304,37.9,78994.01,0.5,0.13208,0.00012,9.91171]
[1777859440865,37.9,78988.59,0.5,0.13142,0.00012,9.87681]
[1777859442976,37.9,78989.64,0.5,0.13155,0.00012,9.88356]
[1777859445537,37.9,78990.43,0.5,0.13164,0.00012,9.88863]
[1777859448530,37.9,78990.25,0.5,0.13162,0.00012,9.88743]
[1777859448559,37.9,78997.85,0.5,0.13254,0.00012,9.93625]
[1777859449206,37.9,78997.85,0.5,0.13254,0.00012,9.93625]
[1777859449514,37.9,79005.44,0.5,0.13347,0.00012,9.98507]
[1777859451108,37.9,79010.98,0.5,0.13415,0.00012,10.02078]
[1777859454585,37.9,79015.53,0.5,0.13472,0.00012,10.05045]
[1777859459908,37.9,79018.38,0.5,0.13507,0.00012,10.06885]
[1777859463329,37.9,79016.58,0.5,0.13485,0.00012,10.05721]
[1777859464621,37.9,79020.18,0.5,0.13529,0.00012,10.07989]
[1777859464703,37.9,79020.18,0.5,0.13529,0.00012,10.07989]
[1777859465116,37.9,79020.18,0.5,0.13529,0.00012,10.07989]
[1777859465411,37.9,79020.18,0.5,0.13529,0.00012,10.07989]
[1777859465580,37.9,79030.17,0.5,0.13653,0.00012,10.14434]
[1777859465787,37.9,79030.17,0.5,0.13653,0.00012,10.14434]
[1777859466086,37.9,79030.17,0.5,0.13653,0.00012,10.14434]
[1777859466409,37.9,79030.17,0.5,0.13653,0.00012,10.14434]
[1777859466597,37.9,79067.74,0.5,0.14126,0.00013,10.38736]
[1777859466649,37.9,79067.74,0.5,0.14126,0.00013,10.38736]
[1777859466763,37.9,79067.74,0.5,0.14126,0.00013,10.38736]
[1777859467604,37.91,79084.56,0.5,0.14343,0.00013,10.49745]
[1777859468601,37.9,79084.56,0.5,0.14336,0.00013,10.49414]
[1777859469616,37.88,79077.27,0.5,0.14236,0.00013,10.44345]
[1777859469769,37.88,79077.27,0.5,0.14236,0.00013,10.44345]
[1777859469887,37.88,79077.27,0.5,0.14236,0.00013,10.44345]
[1777859470509,37.88,79077.27,0.5,0.14236,0.00013,10.44345]
[1777859470594,37.88,79077.27,0.5,0.14236,0.00013,10.44345]
[1777859470624,37.88,79084.57,0.5,0.1433,0.00013,10.49084]
[1777859470736,37.88,79084.57,0.5,0.1433,0.00013,10.49084]
[1777859471633,37.88,79109.9,0.5,0.14655,0.00013,10.65427]
[1777859472978,37.88,79116.75,0.5,0.14745,0.00013,10.69863]
[1777859474261,37.88,79119.84,0.5,0.14785,0.00013,10.71857]
[1777859475459,37.88,79122.71,0.5,0.14822,0.00013,10.73707]
[1777859475661,37.88,79122.72,0.5,0.14822,0.00013,10.73713]
[1777859475710,37.88,79122.72,0.5,0.14822,0.00013,10.73713]
[1777859476662,37.88,79133.21,0.5,0.14961,0.00013,10.80546]
[1777859477033,37.88,79133.21,0.5,0.14961,0.00013,10.80546]
[1777859477319,37.88,79133.21,0.5,0.14961,0.00013,10.80546]
[1777859477362,37.88,79133.21,0.5,0.14961,0.00013,10.80546]
[1777859477685,37.88,79142.15,0.5,0.15079,0.00013,10.86371]
[1777859478029,37.88,79142.15,0.5,0.15079,0.00013,10.86371]
[1777859478683,37.88,79176.07,0.5,0.15535,0.00014,11.08507]
[1777859479687,37.88,79188.27,0.5,0.15702,0.00014,11.16515]
[1777859479911,37.88,79188.27,0.5,0.15702,0.00014,11.16515]
[1777859480100,37.88,79188.27,0.5,0.15702,0.00014,11.16515]
[1777859480676,37.88,79188.27,0.5,0.15702,0.00014,11.16515]
[1777859480740,37.88,79190.12,0.5,0.15728,0.00014,11.17723]
[1777859481057,37.88,79190.12,0.5,0.15728,0.00014,11.17723]
[1777859482364,37.89,79193.51,0.5,0.1578,0.00014,11.20201]
[1777859482715,37.89,79201.96,0.5,0.15898,0.00014,11.25813]
[1777859485705,37.9,79200.66,0.5,0.15884,0.00014,11.25175]
[1777859485745,37.91,79209.3,0.5,0.16008,0.00014,11.3104]
[1777859486097,37.91,79209.3,0.5,0.16008,0.00014,11.3104]
[1777859486307,37.91,79209.3,0.5,0.16008,0.00014,11.3104]
[1777859487028,37.91,79209.3,0.5,0.16012,0.00014,11.3123]
[1777859489626,37.92,79207.27,0.5,0.15991,0.00014,11.30212]
[1777859489767,37.93,79211.22,0.5,0.16049,0.00014,11.32948]
[1777859491032,37.93,79209.1,0.5,0.16022,0.00014,11.31688]
[1777859491128,37.93,79209.1,0.5,0.16022,0.00014,11.31688]
[1777859491173,37.93,79209.1,0.5,0.16022,0.00014,11.31688]
[1777859491306,37.93,79209.1,0.5,0.16022,0.00014,11.31688]
[1777859491398,37.93,79209.1,0.5,0.16022,0.00014,11.31688]
[1777859491492,37.93,79209.1,0.5,0.16022,0.00014,11.31688]
[1777859491781,37.94,79214.66,0.5,0.16095,0.00014,11.34824]
[1777859491902,37.94,79214.66,0.5,0.16095,0.00014,11.34824]
[1777859491971,37.94,79214.66,0.5,0.16095,0.00014,11.34824]
[1777859491979,37.94,79214.66,0.5,0.16095,0.00014,11.34824]
[1777859492787,37.94,79191.73,0.5,0.15782,0.00014,11.19971]
[1777859493022,37.94,79191.73,0.5,0.15782,0.00014,11.19971]
[1777859494281,37.95,79194.6,0.5,0.15827,0.00014,11.22133]
[1777859494320,37.95,79194.6,0.5,0.15827,0.00014,11.22133]
[1777859494804,37.96,79205.35,0.5,0.15981,0.00014,11.29397]
[1777859495348,37.96,79205.35,0.5,0.15981,0.00014,11.29397]
[1777859495677,37.96,79205.35,0.5,0.15981,0.00014,11.29397]
[1777859495780,37.96,79205.35,0.5,0.15981,0.00014,11.29397]
[1777859495706,37.96,79209.15,0.5,0.16037,0.00014,11.3204]
[1777859495957,37.96,79209.15,0.5,0.16037,0.00014,11.3204]
[1777859496440,37.96,79209.15,0.5,0.16037,0.00014,11.3204]
[1777859496719,37.96,79209.15,0.5,0.16037,0.00014,11.3204]
[1777859496724,37.97,79229.42,0.5,0.16321,0.00014,11.45379]
[1777859497091,37.97,79229.42,0.5,0.16321,0.00014,11.45379]
[1777859497321,37.97,79229.42,0.5,0.16321,0.00014,11.45379]
[1777859498396,37.97,79219.23,0.5,0.1618,0.00014,11.38774]
[1777859499290,37.97,79219.23,0.5,0.1618,0.00014,11.38774]
[1777859499681,37.97,79219.23,0.5,0.1618,0.00014,11.38774]
[1777859499808,37.97,79205.14,0.5,0.15987,0.00014,11.29666]
[1777859499992,37.97,79205.14,0.5,0.15987,0.00014,11.29666]
[1777859500377,37.98,79194.7,0.5,0.15847,0.00014,11.23056]
[1777859500985,37.98,79194.7,0.5,0.15847,0.00014,11.23056]
[1777859501679,37.98,79194.7,0.5,0.15847,0.00014,11.23056]
[1777859501700,37.98,79185.45,0.5,0.15721,0.00014,11.17038]
[1777859502751,37.98,79185.45,0.5,0.15721,0.00014,11.17038]
[1777859503763,37.98,79178.28,0.5,0.15624,0.00014,11.12402]
[1777859504439,37.98,79178.28,0.5,0.15624,0.00014,11.12402]
[1777859506007,37.98,79184.14,0.5,0.15705,0.00014,11.16254]
[1777859507831,37.98,79182.84,0.5,0.15687,0.00014,11.15436]
[1777859507904,37.98,79182.84,0.5,0.15688,0.00014,11.15451]
[1777859512936,37.99,79179.62,0.5,0.15646,0.00014,11.13439]
[1777859514447,37.99,79179.62,0.5,0.15646,0.00014,11.13439]
[1777859514473,37.99,79179.62,0.5,0.15646,0.00014,11.13439]
[1777859514548,37.99,79181.75,0.5,0.15675,0.00014,11.14842]
[1777859515196,37.99,79181.75,0.5,0.15675,0.00014,11.14842]
[1777859515239,37.99,79181.75,0.5,0.15675,0.00014,11.14842]
[1777859515574,37.99,79181.75,0.5,0.15675,0.00014,11.14842]
[1777859515644,37.99,79185.65,0.5,0.15729,0.00014,11.17397]
[1777859515974,37.99,79174.08,0.5,0.15574,0.00014,11.09998]
[1777859518041,38.0,79167.0,0.5,0.15484,0.00013,11.05647]
[1777859522312,38.01,79168.39,0.5,0.15509,0.00014,11.06874]
[1777859522340,38.01,79168.39,0.5,0.15509,0.00014,11.06874]
[1777859523649,38.02,79154.76,0.5,0.15331,0.00013,10.98263]
[1777859524123,38.02,79154.76,0.5,0.15331,0.00013,10.98263]
[1777859524178,38.02,79154.76,0.5,0.15331,0.00013,10.98263]
[1777859524227,38.02,79145.86,0.5,0.15213,0.00013,10.92514]
[1777859525335,38.02,79145.86,0.5,0.15213,0.00013,10.92514]
[1777859525378,38.02,79145.86,0.5,0.15213,0.00013,10.92514]
[1777859525396,38.02,79145.86,0.5,0.15213,0.00013,10.92514]
[1777859525403,38.02,79145.86,0.5,0.15213,0.00013,10.92514]
[1777859525412,38.02,79145.86,0.5,0.15213,0.00013,10.92514]
[1777859525449,38.02,79145.86,0.5,0.15213,0.00013,10.92514]
[1777859525638,38.02,79144.66,0.5,0.15198,0.00013,10.91776]
[1777859525924,38.02,79144.66,0.5,0.15198,0.00013,10.91776]
[1777859525972,38.02,79144.66,0.5,0.15198,0.00013,10.91776]
[1777859526142,38.02,79144.66,0.5,0.15198,0.00013,10.91776]
[1777859526185,38.02,79144.66,0.5,0.15198,0.00013,10.91776]
[1777859526548,38.02,79150.62,0.5,0.15278,0.00013,10.95693]
[1777859526985,38.02,79150.62,0.5,0.15278,0.00013,10.95693]
[1777859527056,38.02,79150.62,0.5,0.15278,0.00013,10.95693]
[1777859527107,38.02,79150.62,0.5,0.15278,0.00013,10.95693]
[1777859527131,38.02,79150.62,0.5,0.15278,0.00013,10.95693]
[1777859527601,38.02,79150.62,0.5,0.15278,0.00013,10.95693]
[1777859527729,38.02,79150.62,0.5,0.15278,0.00013,10.95693]
[1777859527794,38.02,79150.62,0.5,0.15278,0.00013,10.95693]
[1777859527843,38.02,79171.4,0.5,0.15559,0.00014,11.0924]
[1777859528106,38.02,79171.4,0.5,0.15559,0.00014,11.0924]
[1777859528148,38.02,79171.4,0.5,0.15559,0.00014,11.0924]
[1777859528220,38.02,79179.85,0.5,0.15673,0.00014,11.14733]
[1777859530187,38.02,79176.59,0.5,0.15629,0.00014,11.12603]
[1777859530239,38.02,79176.59,0.5,0.15629,0.00014,11.12603]
[1777859530727,38.02,79176.59,0.5,0.15629,0.00014,11.12603]
[1777859530799,38.02,79175.84,0.5,0.15617,0.00014,11.12041]
[1777859530879,38.02,79175.84,0.5,0.15617,0.00014,11.12041]
[1777859531112,38.02,79175.84,0.5,0.15617,0.00014,11.12041]
[1777859531771,38.02,79175.84,0.5,0.15617,0.00014,11.12041]
[1777859531804,38.03,79167.55,0.5,0.15508,0.00014,11.06803]
[1777859532979,38.03,79167.55,0.5,0.15509,0.00014,11.06824]
[1777859533845,38.03,79167.55,0.5,0.15509,0.00014,11.06824]
[1777859533207,38.03,79166.47,0.5,0.15494,0.00013,11.06142]
[1777859533958,38.03,79166.47,0.5,0.15494,0.00013,11.06142]
[1777859534109,38.03,79166.47,0.5,0.15494,0.00013,11.06142]
[1777859534288,38.03,79166.47,0.5,0.15494,0.00013,11.06142]
[1777859534367,38.03,79166.47,0.5,0.15494,0.00013,11.06142]
[1777859534522,38.03,79166.47,0.5,0.15494,0.00013,11.06142]
[1777859534618,38.03,79166.47,0.5,0.15494,0.00013,11.06142]
[1777859534755,38.03,79166.47,0.5,0.15494,0.00013,11.06142]
[1777859534812,38.03,79166.47,0.5,0.15494,0.00013,11.06142]
[1777859534854,38.03,79181.58,0.5,0.157,0.00014,11.15989]
[1777859535665,38.03,79195.1,0.5,0.15885,0.00014,11.24812]
[1777859537408,38.03,79195.1,0.5,0.15885,0.00014,11.24829]
[1777859539261,38.03,79187.7,0.5,0.15786,0.00014,11.20105]
[1777859540430,38.03,79187.7,0.5,0.15786,0.00014,11.20105]
[1777859540556,38.03,79187.7,0.5,0.15786,0.00014,11.20105]
[1777859540602,38.05,79184.17,0.5,0.15747,0.00014,11.1826]
[1777859541426,38.05,79184.17,0.5,0.15747,0.00014,11.1826]
[1777859541783,38.05,79183.38,0.5,0.15737,0.00014,11.17773]
[1777859542004,38.05,79183.38,0.5,0.15737,0.00014,11.17773]
[1777859542413,38.05,79183.38,0.5,0.15737,0.00014,11.17773]
[1777859542462,38.06,79201.26,0.5,0.15988,0.00014,11.29661]
[1777859542916,38.06,79201.26,0.5,0.15988,0.00014,11.29661]
[1777859542950,38.06,79201.26,0.5,0.15988,0.00014,11.29661]
[1777859543539,38.06,79201.26,0.5,0.15988,0.00014,11.29661]
[1777859543568,38.06,79201.26,0.5,0.15988,0.00014,11.29661]
[1777859543593,38.06,79201.26,0.5,0.15988,0.00014,11.29661]
[1777859543599,38.06,79201.26,0.5,0.15988,0.00014,11.29661]
[1777859543651,38.06,79201.26,0.5,0.15988,0.00014,11.29661]
[1777859543687,38.06,79207.66,0.5,0.16076,0.00014,11.33832]
[1777859544672,38.06,79207.66,0.5,0.16076,0.00014,11.33832]
[1777859544759,38.06,79207.66,0.5,0.16076,0.00014,11.33832]
[1777859544850,38.06,79210.18,0.5,0.16111,0.00014,11.35475]
[1777859545183,38.06,79210.18,0.5,0.16111,0.00014,11.35475]
[1777859545286,38.06,79210.18,0.5,0.16111,0.00014,11.35475]
[1777859545471,38.06,79210.18,0.5,0.16111,0.00014,11.35475]
[1777859545529,38.06,79210.18,0.5,0.16111,0.00014,11.35475]
[1777859545533,38.06,79210.18,0.5,0.16111,0.00014,11.35475]
[1777859545609,38.06,79210.18,0.5,0.16111,0.00014,11.35475]
[1777859545688,38.06,79210.18,0.5,0.16111,0.00014,11.35475]
[1777859545775,38.06,79205.16,0.5,0.16042,0.00014,11.32214]
[1777859548551,38.06,79208.04,0.5,0.16082,0.00014,11.34097]
[1777859549731,38.06,79213.45,0.5,0.16156,0.00014,11.37597]
[1777859549870,38.06,79214.79,0.5,0.16175,0.00014,11.38487]
[1777859550121,38.06,79214.79,0.5,0.16175,0.00014,11.38487]
[1777859551806,38.06,79208.96,0.5,0.16095,0.00014,11.34717]
[1777859552037,38.06,79208.08,0.5,0.16076,0.00014,11.33542]
[1777859552343,38.06,79208.08,0.5,0.16076,0.00014,11.33542]
[1777859552428,38.06,79208.08,0.5,0.16076,0.00014,11.33542]
[1777859552703,38.06,79208.08,0.5,0.16076,0.00014,11.33542]
[1777859552706,38.06,79225.35,0.5,0.16317,0.00014,11.44794]
[1777859553384,38.06,79225.35,0.5,0.16317,0.00014,11.44794]
[1777859553709,38.06,79237.27,0.5,0.16486,0.00014,11.52645]
[1777859554510,38.06,79237.27,0.5,0.16486,0.00014,11.52645]
[1777859555157,38.07,79230.43,0.5,0.16395,0.00014,11.48414]
[1777859555270,38.07,79230.43,0.5,0.16395,0.00014,11.48414]
[1777859555287,38.07,79230.43,0.5,0.16395,0.00014,11.48414]
[1777859555383,38.07,79230.43,0.5,0.16395,0.00014,11.48414]
[1777859555484,38.07,79230.43,0.5,0.16395,0.00014,11.48414]
[1777859555568,38.08,79216.14,0.5,0.16201,0.00014,11.39397]
[1777859556183,38.08,79216.14,0.5,0.16201,0.00014,11.39397]
[1777859556284,38.08,79216.14,0.5,0.16201,0.00014,11.39397]
[1777859556801,38.08,79203.87,0.5,0.16032,0.00014,11.31444]
[1777859562030,38.09,79201.09,0.5,0.15997,0.00014,11.29789]
[1777859562068,38.09,79201.09,0.5,0.15997,0.00014,11.29789]
[1777859562242,38.09,79201.09,0.5,0.15997,0.00014,11.29789]
[1777859562342,38.09,79201.09,0.5,0.15997,0.00014,11.29789]
[1777859562718,38.09,79197.27,0.5,0.15945,0.00014,11.27338]
[1777859563393,38.09,79186.83,0.5,0.15803,0.00014,11.20592]
[1777859564818,38.09,79186.83,0.5,0.15803,0.00014,11.20592]
[1777859564891,38.09,79176.09,0.5,0.15659,0.00014,11.13692]
[1777859565538,38.09,79176.09,0.5,0.15659,0.00014,11.13692]
[1777859565582,38.09,79176.09,0.5,0.15659,0.00014,11.13692]
[1777859565739,38.09,79176.09,0.5,0.15659,0.00014,11.13692]
[1777859565833,38.09,79174.18,0.5,0.15633,0.00014,11.12452]
[1777859567822,38.09,79163.47,0.5,0.15489,0.00013,11.05548]
[1777859568754,38.09,79163.47,0.5,0.15489,0.00013,11.05548]
[1777859568805,38.09,79163.47,0.5,0.15489,0.00013,11.05548]
[1777859568822,38.09,79163.47,0.5,0.15489,0.00013,11.05548]
[1777859569181,38.09,79163.06,0.5,0.15484,0.00013,11.05302]
[1777859569230,38.09,79163.06,0.5,0.15484,0.00013,11.05302]
[1777859569256,38.09,79163.06,0.5,0.15484,0.00013,11.05302]
[1777859569290,38.09,79163.06,0.5,0.15484,0.00013,11.05302]
[1777859569335,38.09,79168.64,0.5,0.1556,0.00014,11.08944]
[1777859574849,38.09,79173.92,0.5,0.15632,0.00014,11.12421]
[1777859583464,38.1,79164.92,0.5,0.15513,0.00013,11.06703]
[1777859588465,38.1,79165.28,0.5,0.1552,0.00013,11.07018]
[1777859589492,38.1,79165.28,0.5,0.1552,0.00013,11.07018]
[1777859589544,38.1,79161.01,0.5,0.15463,0.00013,11.04262]
[1777859590850,38.1,79161.01,0.5,0.15463,0.00013,11.04262]
[1777859591560,38.1,79161.01,0.5,0.15463,0.00013,11.04283]
[1777859591722,38.1,79161.01,0.5,0.15463,0.00013,11.04283]
[1777859591765,38.1,79168.53,0.5,0.15565,0.00014,11.09182]
[1777859592065,38.1,79168.53,0.5,0.15565,0.00014,11.09182]
[1777859592085,38.1,79168.53,0.5,0.15565,0.00014,11.09182]
[1777859592123,38.1,79168.53,0.5,0.15565,0.00014,11.09182]
[1777859592151,38.1,79168.53,0.5,0.15565,0.00014,11.09182]
[1777859592428,38.1,79168.53,0.5,0.15565,0.00014,11.09182]
[1777859592449,38.1,79168.53,0.5,0.15565,0.00014,11.09182]
[1777859592873,38.1,79168.53,0.5,0.15565,0.00014,11.09182]
[1777859592530,38.1,79186.33,0.5,0.15807,0.00014,11.20751]
[1777859593009,38.1,79186.33,0.5,0.15807,0.00014,11.20751]
[1777859593279,38.1,79186.33,0.5,0.15807,0.00014,11.20751]
[1777859593665,38.1,79186.33,0.5,0.15807,0.00014,11.20751]
[1777859593736,38.1,79188.34,0.5,0.15835,0.00014,11.22087]
[1777859594470,38.1,79188.34,0.5,0.15835,0.00014,11.22087]
[1777859594568,38.11,79187.59,0.5,0.15825,0.00014,11.21616]
[1777859595316,38.11,79187.59,0.5,0.15825,0.00014,11.21616]
[1777859595520,38.11,79187.59,0.5,0.15825,0.00014,11.21632]
[1777859596532,38.11,79187.59,0.5,0.15825,0.00014,11.21632]
[1777859596616,38.11,79187.59,0.5,0.15825,0.00014,11.21632]
[1777859596690,38.11,79188.37,0.5,0.15836,0.00014,11.22154]
[1777859598538,38.11,79196.7,0.5,0.15951,0.00014,11.27593]
[1777859603878,38.11,79196.74,0.5,0.15954,0.00014,11.27741]
[1777859603945,38.11,79198.27,0.5,0.15976,0.00014,11.28765]
[1777859604518,38.11,79198.27,0.5,0.15976,0.00014,11.28765]
[1777859604591,38.11,79198.27,0.5,0.15976,0.00014,11.28765]
[1777859604834,38.11,79198.27,0.5,0.15976,0.00014,11.28765]
[1777859604934,38.11,79190.29,0.5,0.15867,0.00014,11.23612]
[1777859606887,38.11,79190.29,0.5,0.15868,0.00014,11.23641]
[1777859606936,38.12,79192.35,0.5,0.15897,0.00014,11.25015]
[1777859608446,38.12,79192.35,0.5,0.15898,0.00014,11.25055]
[1777859608535,38.12,79192.35,0.5,0.15898,0.00014,11.25055]
[1777859608629,38.13,79207.54,0.5,0.16114,0.00014,11.35261]
[1777859608964,38.13,79207.54,0.5,0.16114,0.00014,11.35261]
[1777859609083,38.13,79207.54,0.5,0.16114,0.00014,11.35261]
[1777859609389,38.13,79207.54,0.5,0.16114,0.00014,11.35261]
[1777859609626,38.13,79217.26,0.5,0.16249,0.00014,11.41595]
[1777859610992,38.14,79220.35,0.5,0.16301,0.00014,11.44011]
[1777859611449,38.14,79220.35,0.5,0.16301,0.00014,11.44011]
[1777859611463,38.14,79220.35,0.5,0.16301,0.00014,11.44011]
[1777859611691,38.14,79218.55,0.5,0.1627,0.00014,11.42247]
[1777859613623,38.15,79218.55,0.5,0.16271,0.00014,11.42278]
[1777859613740,38.15,79218.55,0.5,0.16271,0.00014,11.42278]
[1777859613912,38.15,79218.55,0.5,0.16271,0.00014,11.42278]
[1777859613822,38.15,79219.83,0.5,0.16289,0.00014,11.43141]
[1777859613970,38.15,79219.83,0.5,0.16289,0.00014,11.43141]
[1777859614057,38.15,79219.83,0.5,0.16289,0.00014,11.43141]
[1777859614114,38.15,79219.83,0.5,0.16289,0.00014,11.43141]
[1777859614303,38.15,79219.83,0.5,0.16289,0.00014,11.43141]
[1777859614379,38.15,79219.83,0.5,0.16289,0.00014,11.43141]
[1777859614649,38.15,79219.83,0.5,0.1629,0.00014,11.43172]
[1777859615515,38.15,79219.83,0.5,0.1629,0.00014,11.43172]
[1777859615656,38.15,79211.82,0.5,0.16179,0.00014,11.37988]
[1777859617897,38.15,79204.79,0.5,0.16083,0.00014,11.33466]
[1777859621822,38.15,79198.15,0.5,0.15993,0.00014,11.29234]
[1777859621923,38.15,79196.17,0.5,0.15966,0.00014,11.27978]
[1777859623539,38.15,79196.17,0.5,0.15967,0.00014,11.28007]
[1777859624605,38.15,79191.88,0.5,0.15909,0.00014,11.25255]
[1777859627939,38.16,79192.82,0.5,0.15924,0.00014,11.25967]
[1777859627968,38.16,79186.42,0.5,0.15837,0.00014,11.21851]
[1777859627980,38.16,79186.42,0.5,0.15837,0.00014,11.21851]
[1777859630019,38.16,79182.7,0.5,0.15788,0.00014,11.19519]
[1777859630035,38.16,79182.7,0.5,0.15788,0.00014,11.19519]
[1777859630761,38.16,79183.17,0.5,0.15795,0.00014,11.19865]
[1777859632041,38.16,79185.13,0.5,0.15823,0.00014,11.21177]
[1777859632775,38.17,79183.16,0.5,0.15797,0.00014,11.19941]
[1777859636143,38.17,79178.48,0.5,0.15736,0.00014,11.17032]
[1777859636802,38.17,79176.78,0.5,0.15714,0.00014,11.15956]
[1777859640865,38.17,79183.6,0.5,0.15809,0.00014,11.20491]
[1777859640985,38.18,79185.72,0.5,0.15839,0.00014,11.21907]
[1777859641194,38.18,79185.72,0.5,0.15839,0.00014,11.21907]
[1777859641274,38.18,79185.72,0.5,0.15839,0.00014,11.21907]
[1777859641332,38.18,79185.72,0.5,0.15839,0.00014,11.21907]
[1777859641407,38.18,79185.72,0.5,0.15839,0.00014,11.21907]
[1777859641616,38.18,79185.72,0.5,0.15839,0.00014,11.21907]
[1777859641747,38.18,79185.72,0.5,0.15839,0.00014,11.21907]
[1777859641802,38.18,79185.72,0.5,0.15839,0.00014,11.21907]
[1777859641844,38.18,79185.72,0.5,0.1584,0.00014,11.21951]
[1777859642973,38.18,79207.24,0.5,0.16136,0.00014,11.3596]
[1777859644303,38.18,79207.24,0.5,0.16136,0.00014,11.3596]
[1777859644323,38.18,79207.24,0.5,0.16136,0.00014,11.3596]
[1777859644533,38.18,79207.24,0.5,0.16136,0.00014,11.3596]
[1777859644874,38.18,79206.4,0.5,0.16125,0.00014,11.35437]
[1777859645725,38.18,79206.4,0.5,0.16125,0.00014,11.35437]
[1777859646393,38.18,79212.69,0.5,0.16212,0.00014,11.39536]
[1777859646884,38.18,79212.9,0.5,0.16216,0.00014,11.39689]
[1777859647891,38.18,79202.22,0.5,0.16069,0.00014,11.32785]
[1777859650913,38.18,79192.37,0.5,0.15935,0.00014,11.26488]
[1777859652087,38.19,79191.79,0.5,0.15928,0.00014,11.26147]
[1777859652169,38.19,79191.79,0.5,0.15928,0.00014,11.26147]
[1777859652195,38.19,79191.79,0.5,0.15928,0.00014,11.26147]
[1777859652927,38.19,79190.39,0.5,0.1591,0.00014,11.25276]
[1777859653933,38.19,79182.22,0.5,0.15799,0.00014,11.2002]
[1777859654452,38.19,79182.22,0.5,0.15799,0.00014,11.2002]
[1777859654940,38.19,79176.48,0.5,0.15722,0.00014,11.16346]
[1777859659975,38.2,79167.3,0.5,0.15601,0.00014,11.10577]
[1777859664012,38.2,79174.62,0.5,0.15703,0.00014,11.15421]
[1777859667358,38.2,79176.48,0.5,0.15729,0.00014,11.16678]
[1777859667438,38.2,79176.48,0.5,0.15729,0.00014,11.16678]
[1777859667450,38.2,79176.48,0.5,0.15729,0.00014,11.16678]
[1777859668676,38.2,79177.24,0.5,0.1574,0.00014,11.17214]
[1777859669304,38.2,79183.13,0.5,0.15821,0.00014,11.2107]
[1777859669346,38.2,79183.13,0.5,0.15821,0.00014,11.2107]
[1777859669359,38.2,79183.13,0.5,0.15821,0.00014,11.2107]
[1777859673055,38.21,79187.96,0.5,0.15883,0.00014,11.23712]
[1777859674046,38.21,79187.96,0.5,0.15883,0.00014,11.23712]
[1777859674232,38.21,79182.36,0.5,0.15808,0.00014,11.20122]
[1777859674722,38.21,79182.89,0.5,0.15816,0.00014,11.20506]
[1777859675229,38.21,79182.89,0.5,0.15816,0.00014,11.20506]
[1777859675569,38.21,79182.89,0.5,0.15816,0.00014,11.20506]
[1777859675970,38.21,79244.21,0.5,0.16666,0.00014,11.60245]
[1777859676281,38.21,79242.7,0.5,0.16645,0.00014,11.59279]
[1777859677141,38.21,79242.7,0.5,0.16645,0.00014,11.59279]
[1777859677741,38.21,79242.7,0.5,0.16645,0.00014,11.59279]
[1777859677768,38.21,79235.77,0.5,0.16548,0.00014,11.54805]
[1777859679353,38.21,79235.77,0.5,0.16548,0.00014,11.54805]
[1777859681122,38.22,79243.05,0.5,0.16652,0.00014,11.59603]
[1777859685045,38.22,79243.4,0.5,0.16659,0.00014,11.59922]
[1777859685929,38.22,79244.59,0.5,0.16677,0.00014,11.60723]
[1777859686924,38.22,79244.59,0.5,0.16677,0.00014,11.60723]
[1777859687991,38.22,79235.39,0.5,0.16549,0.00014,11.5483]
[1777859688065,38.22,79235.39,0.5,0.16549,0.00014,11.5483]
[1777859689027,38.22,79234.6,0.5,0.16539,0.00014,11.54376]
[1777859690884,38.22,79235.92,0.5,0.16557,0.00014,11.5523]
[1777859690957,38.22,79235.92,0.5,0.16557,0.00014,11.5523]
[1777859691028,38.22,79235.92,0.5,0.16557,0.00014,11.5523]
[1777859690984,38.22,79232.54,0.5,0.1651,0.00014,11.53061]
[1777859691962,38.23,79229.39,0.5,0.16467,0.00014,11.51044]
[1777859694213,38.24,79220.58,0.5,0.16355,0.00014,11.45854]
[1777859695089,38.24,79220.58,0.5,0.16355,0.00014,11.45854]
[1777859695131,38.24,79220.58,0.5,0.16355,0.00014,11.45854]
[1777859696880,38.24,79221.26,0.5,0.16366,0.00014,11.46325]
[1777859696925,38.25,79226.99,0.5,0.16452,0.00014,11.50313]
[1777859697740,38.25,79226.99,0.5,0.16452,0.00014,11.50313]
[1777859697745,38.26,79232.19,0.5,0.1653,0.00014,11.53926]
[1777859701283,38.26,79234.45,0.5,0.16563,0.00014,11.55456]
[1777859701313,38.26,79238.21,0.5,0.16616,0.00014,11.57887]
[1777859702188,38.26,79238.21,0.5,0.16616,0.00014,11.57887]
[1777859702296,38.26,79238.21,0.5,0.16616,0.00014,11.57887]
[1777859703049,38.27,79237.26,0.5,0.16603,0.00014,11.57303]
[1777859703292,38.27,79237.26,0.5,0.16603,0.00014,11.57303]
[1777859703683,38.27,79237.26,0.5,0.16603,0.00014,11.57303]
[1777859704239,38.27,79242.29,0.5,0.16674,0.00014,11.60554]
[1777859705097,38.27,79240.48,0.5,0.16648,0.00014,11.59395]
[1777859705191,38.27,79240.48,0.5,0.16648,0.00014,11.59395]
[1777859705357,38.27,79240.48,0.5,0.16648,0.00014,11.59395]
[1777859705955,38.27,79254.85,0.5,0.16852,0.00014,11.68713]
[1777859707321,38.27,79254.85,0.5,0.16852,0.00014,11.68733]
[1777859707370,38.27,79254.85,0.5,0.16852,0.00014,11.68733]
[1777859708026,38.27,79254.85,0.5,0.16852,0.00014,11.68733]
[1777859707444,38.27,79259.85,0.5,0.16923,0.00014,11.7198]
[1777859708390,38.27,79259.85,0.5,0.16923,0.00014,11.7198]
[1777859708423,38.27,79259.85,0.5,0.16923,0.00014,11.7198]
[1777859708486,38.27,79259.85,0.5,0.16923,0.00014,11.7198]
[1777859708578,38.27,79252.76,0.5,0.16823,0.00014,11.67415]
[1777859712407,38.27,79252.33,0.5,0.16819,0.00014,11.67203]
[1777859712638,38.27,79252.63,0.5,0.16824,0.00014,11.67419]
[1777859718381,38.28,79252.79,0.5,0.16829,0.00014,11.67654]
[1777859721448,38.28,79252.56,0.5,0.16826,0.00014,11.67549]
[1777859721538,38.28,79252.56,0.5,0.16826,0.00014,11.67549]
[1777859723666,38.28,79264.68,0.5,0.16999,0.00014,11.75412]
[1777859723714,38.28,79265.53,0.5,0.17012,0.00014,11.75973]
[1777859725845,38.28,79265.53,0.5,0.17012,0.00014,11.75985]
[1777859725947,38.28,79261.45,0.5,0.16954,0.00014,11.73364]
[1777859726309,38.28,79261.45,0.5,0.16954,0.00014,11.73364]
[1777859726826,38.28,79261.45,0.5,0.16954,0.00014,11.73364]
[1777859726969,38.28,79261.45,0.5,0.16954,0.00014,11.73364]
[1777859727575,38.28,79259.65,0.5,0.16929,0.00014,11.72217]
[1777859727647,38.28,79259.65,0.5,0.16929,0.00014,11.72217]
[1777859727831,38.28,79259.65,0.5,0.16929,0.00014,11.72217]
[1777859727881,38.28,79259.65,0.5,0.16929,0.00014,11.72217]
[1777859727949,38.28,79260.51,0.5,0.16941,0.00014,11.72789]
[1777859728571,38.28,79260.51,0.5,0.16941,0.00014,11.72789]
[1777859728612,38.28,79249.44,0.5,0.16785,0.00014,11.65657]
[1777859731806,38.28,79255.07,0.5,0.16866,0.00014,11.69339]
[1777859731843,38.28,79254.33,0.5,0.16849,0.00014,11.68253]
[1777859733915,38.29,79254.33,0.5,0.16849,0.00014,11.68274]
[1777859735035,38.29,79253.37,0.5,0.16836,0.00014,11.67675]
[1777859735923,38.29,79253.37,0.5,0.16837,0.00014,11.67697]
[1777859736015,38.29,79253.37,0.5,0.16837,0.00014,11.67697]
[1777859736123,38.29,79244.38,0.5,0.16711,0.00014,11.61922]
[1777859736770,38.29,79257.9,0.5,0.16902,0.00014,11.70682]
[1777859737829,38.29,79257.9,0.5,0.16902,0.00014,11.70682]
[1777859737870,38.29,79257.9,0.5,0.16902,0.00014,11.70682]
[1777859737930,38.29,79259.71,0.5,0.16928,0.00014,11.71869]
[1777859739952,38.29,79259.71,0.5,0.16929,0.00014,11.71886]
[1777859739965,38.29,79257.22,0.5,0.16894,0.00014,11.70297]
[1777859743076,38.29,79257.85,0.5,0.16904,0.00014,11.70742]
[1777859743724,38.29,79258.79,0.5,0.16917,0.00014,11.71368]
[1777859744155,38.29,79258.61,0.5,0.16915,0.00014,11.71271]
[1777859744754,38.29,79258.61,0.5,0.16915,0.00014,11.71271]
[1777859744831,38.29,79255.2,0.5,0.16867,0.00014,11.69089]
[1777859745764,38.29,79255.2,0.5,0.16867,0.00014,11.69089]
[1777859745961,38.29,79241.6,0.5,0.16676,0.00014,11.60329]
[1777859746202,38.29,79241.6,0.5,0.16676,0.00014,11.60329]
[1777859746713,38.29,79241.6,0.5,0.16676,0.00014,11.60329]
[1777859746806,38.29,79241.6,0.5,0.16676,0.00014,11.60329]
[1777859746848,38.29,79241.6,0.5,0.16676,0.00014,11.60329]
[1777859748593,38.3,79252.03,0.5,0.16825,0.00014,11.67147]
[1777859752151,38.3,79256.22,0.5,0.16886,0.00014,11.69922]
[1777859752179,38.3,79256.22,0.5,0.16886,0.00014,11.69922]
[1777859752324,38.3,79256.22,0.5,0.16886,0.00014,11.69922]
[1777859752339,38.3,79256.22,0.5,0.16886,0.00014,11.69922]
[1777859752673,38.3,79256.22,0.5,0.16886,0.00014,11.69922]
[1777859752828,38.3,79241.56,0.5,0.16679,0.00014,11.60478]
[1777859754146,38.3,79241.56,0.5,0.1668,0.00014,11.60506]
[1777859754189,38.3,79241.56,0.5,0.1668,0.00014,11.60506]
[1777859754201,38.3,79241.56,0.5,0.1668,0.00014,11.60506]
[1777859754636,38.3,79230.76,0.5,0.16529,0.00014,11.53545]
[1777859756044,38.3,79230.76,0.5,0.16529,0.00014,11.53545]
[1777859756113,38.3,79230.76,0.5,0.16529,0.00014,11.53545]
[1777859756098,38.3,79236.57,0.5,0.16611,0.00014,11.57341]
[1777859756760,38.3,79236.57,0.5,0.16611,0.00014,11.57341]
[1777859756839,38.3,79236.57,0.5,0.16611,0.00014,11.57341]
[1777859757000,38.3,79242.19,0.5,0.1669,0.00014,11.6097]
[1777859757354,38.3,79242.19,0.5,0.1669,0.00014,11.6097]
[1777859757820,38.3,79242.19,0.5,0.1669,0.00014,11.6097]
[1777859757908,38.3,79432.61,0.5,0.19502,0.00015,12.83135]
[1777859759690,38.31,79543.2,0.5,0.21258,0.00016,13.52684]
[1777859760696,38.26,79628.1,0.5,0.22635,0.00017,14.03848]
[1777859761715,38.26,79692.13,0.5,0.23728,0.00017,14.42399]
[1777859762723,38.22,79742.1,0.5,0.24577,0.00018,14.71121]
[1777859763720,38.2,79760.4,0.5,0.24891,0.00018,14.81477]
[1777859764756,38.2,79774.61,0.5,0.25146,0.00018,14.89754]
[1777859766021,38.2,79774.61,0.5,0.25146,0.00018,14.89754]
[1777859766101,38.2,79774.61,0.5,0.25146,0.00018,14.89754]
[1777859766095,38.2,79800.02,0.5,0.25597,0.00018,15.04215]
[1777859767090,38.2,79800.02,0.5,0.25597,0.00018,15.04215]
[1777859767095,38.18,79786.59,0.5,0.25348,0.00018,14.96292]
[1777859768313,38.16,79786.59,0.5,0.25336,0.00018,14.95915]
[1777859768946,38.16,79786.59,0.5,0.25336,0.00018,14.95915]
[1777859769048,38.15,79524.3,0.5,0.20852,0.00016,13.37128]
[1777859769334,38.15,79524.3,0.5,0.20852,0.00016,13.37128]
[1777859769702,38.15,79524.3,0.5,0.20852,0.00016,13.37128]
[1777859769836,38.09,79512.32,0.5,0.20621,0.00016,13.28174]
[1777859770632,38.09,79512.32,0.5,0.20621,0.00016,13.28174]
[1777859770927,38.09,79512.32,0.5,0.20621,0.00016,13.28174]
[1777859771001,38.09,79512.32,0.5,0.20621,0.00016,13.28174]
[1777859771033,38.09,79491.16,0.5,0.20283,0.00016,13.14808]
[1777859771528,38.09,79491.16,0.5,0.20283,0.00016,13.14808]
[1777859771741,38.09,79491.16,0.5,0.20283,0.00016,13.14808]
[1777859772038,38.09,79491.16,0.5,0.20283,0.00016,13.14808]
[1777859772115,38.09,79499.85,0.5,0.20421,0.00016,13.20304]
[1777859772382,38.09,79499.85,0.5,0.20421,0.00016,13.20304]
[1777859772426,38.09,79499.85,0.5,0.20421,0.00016,13.20304]
[1777859772615,38.09,79499.85,0.5,0.20421,0.00016,13.20304]
[1777859772818,38.09,79499.85,0.5,0.20421,0.00016,13.20304]
[1777859772818,38.09,79499.85,0.5,0.20421,0.00016,13.20304]
[1777859772825,38.08,79503.64,0.5,0.20482,0.00016,13.22682]
[1777859773332,38.08,79503.64,0.5,0.20482,0.00016,13.22682]
[1777859773532,38.08,79503.64,0.5,0.20482,0.00016,13.22682]
[1777859773589,38.08,79503.64,0.5,0.20482,0.00016,13.22682]
[1777859774008,38.08,79503.64,0.5,0.20482,0.00016,13.22682]
[1777859774115,38.08,79503.64,0.5,0.20482,0.00016,13.22682]
[1777859774141,38.08,79507.34,0.5,0.20539,0.00016,13.24946]
[1777859774433,38.08,79507.34,0.5,0.20539,0.00016,13.24946]
[1777859774529,38.08,79507.34,0.5,0.20539,0.00016,13.24946]
[1777859774949,38.08,79507.34,0.5,0.20539,0.00016,13.24946]
[1777859774960,38.08,79507.34,0.5,0.20539,0.00016,13.24946]
[1777859775000,38.09,79492.5,0.5,0.20304,0.00016,13.15655]
[1777859775313,38.09,79492.5,0.5,0.20304,0.00016,13.15655]
[1777859775412,38.09,79492.5,0.5,0.20304,0.00016,13.15655]
[1777859775492,38.09,79492.5,0.5,0.20304,0.00016,13.15655]
[1777859776007,38.09,79492.5,0.5,0.20304,0.00016,13.15655]
[1777859776044,38.09,79492.5,0.5,0.20304,0.00016,13.15655]
[1777859776060,38.09,79492.5,0.5,0.20304,0.00016,13.15655]
[1777859776105,38.09,79492.5,0.5,0.20304,0.00016,13.15655]
[1777859776109,38.09,79483.88,0.5,0.20167,0.00016,13.10196]
[1777859776499,38.09,79483.88,0.5,0.20167,0.00016,13.10196]
[1777859776635,38.09,79483.88,0.5,0.20167,0.00016,13.10196]
[1777859777103,38.09,79470.49,0.5,0.19955,0.00016,13.01698]
[1777859778308,38.09,79470.49,0.5,0.19958,0.00016,13.01787]
[1777859778336,38.09,79470.49,0.5,0.19958,0.00016,13.01787]
[1777859778604,38.09,79470.49,0.5,0.19958,0.00016,13.01787]
[1777859778641,38.09,79470.49,0.5,0.19958,0.00016,13.01787]
[1777859778862,38.09,79455.98,0.5,0.19729,0.00016,12.92557]
[1777859780917,38.09,79461.88,0.5,0.19822,0.00016,12.96307]
[1777859781005,38.09,79451.93,0.5,0.19666,0.00016,12.89953]
[1777859781409,38.09,79451.93,0.5,0.19666,0.00016,12.89953]
[1777859781457,38.09,79451.93,0.5,0.19666,0.00016,12.89953]
[1777859781505,38.09,79451.93,0.5,0.19666,0.00016,12.89953]
[1777859781543,38.09,79451.93,0.5,0.19666,0.00016,12.89953]
[1777859781934,38.09,79451.93,0.5,0.19666,0.00016,12.89953]
[1777859781971,38.09,79451.93,0.5,0.19666,0.00016,12.89953]
[1777859782103,38.09,79450.01,0.5,0.19635,0.00016,12.88713]
[1777859782788,38.09,79450.01,0.5,0.19635,0.00016,12.88713]
[1777859783458,38.09,79450.01,0.5,0.19635,0.00016,12.88713]
[1777859783497,38.09,79450.01,0.5,0.19635,0.00016,12.88713]
[1777859784158,38.09,79450.01,0.5,0.19635,0.00016,12.88713]
[1777859783903,38.09,79448.64,0.5,0.19614,0.00016,12.87837]
[1777859784196,38.09,79448.64,0.5,0.19614,0.00016,12.87837]
[1777859785099,38.09,79448.64,0.5,0.19614,0.00016,12.87837]
[1777859785145,38.09,79448.64,0.5,0.19614,0.00016,12.87837]
[1777859785129,38.09,79431.44,0.5,0.19346,0.00015,12.76854]
[1777859786271,38.08,79431.44,0.5,0.19344,0.00015,12.76777]
[1777859786292,38.08,79431.44,0.5,0.19344,0.00015,12.76777]
[1777859786302,38.08,79431.44,0.5,0.19344,0.00015,12.76777]
[1777859787097,38.08,79415.68,0.5,0.19101,0.00015,12.66688]
[1777859788157,38.08,79388.86,0.5,0.18692,0.00015,12.49475]
[1777859788474,38.08,79388.86,0.5,0.18692,0.00015,12.49475]
[1777859788583,38.08,79388.86,0.5,0.18692,0.00015,12.49475]
[1777859789133,38.08,79388.86,0.5,0.18692,0.00015,12.49475]
[1777859788978,38.08,79388.86,0.5,0.18691,0.00015,12.4942]
[1777859789217,38.08,79388.86,0.5,0.18691,0.00015,12.4942]
[1777859789796,38.08,79388.86,0.5,0.18691,0.00015,12.4942]
[1777859789863,38.08,79388.86,0.5,0.18691,0.00015,12.4942]
[1777859789986,38.08,79384.7,0.5,0.18626,0.00015,12.46693]
[1777859790382,38.08,79384.7,0.5,0.18626,0.00015,12.46693]
[1777859790433,38.08,79384.7,0.5,0.18626,0.00015,12.46693]
[1777859790487,38.08,79384.7,0.5,0.18626,0.00015,12.46693]
[1777859790524,38.08,79384.7,0.5,0.18626,0.00015,12.46693]
[1777859790557,38.08,79384.7,0.5,0.18626,0.00015,12.46693]
[1777859790589,38.08,79384.7,0.5,0.18626,0.00015,12.46693]
[1777859790642,38.08,79384.7,0.5,0.18626,0.00015,12.46693]
[1777859790672,38.08,79384.7,0.5,0.18626,0.00015,12.46693]
[1777859790702,38.08,79384.7,0.5,0.18626,0.00015,12.46693]
[1777859790957,38.08,79384.7,0.5,0.18626,0.00015,12.46693]
[1777859791005,38.08,79384.7,0.5,0.18626,0.00015,12.46693]
[1777859791829,38.08,79380.5,0.5,0.18555,0.00015,12.43315]
[1777859791876,38.08,79380.5,0.5,0.18555,0.00015,12.43315]
[1777859791910,38.08,79380.5,0.5,0.18555,0.00015,12.43315]
[1777859791936,38.08,79380.5,0.5,0.18555,0.00015,12.43315]
[1777859792000,38.08,79380.5,0.5,0.18554,0.00015,12.43266]
[1777859792745,38.08,79380.5,0.5,0.18554,0.00015,12.43266]
[1777859792757,38.08,79380.5,0.5,0.18554,0.00015,12.43266]
[1777859792777,38.08,79380.5,0.5,0.18554,0.00015,12.43266]
[1777859792870,38.08,79380.5,0.5,0.18554,0.00015,12.43266]
[1777859793009,38.08,79374.49,0.5,0.18462,0.00015,12.39361]
[1777859793382,38.08,79374.49,0.5,0.18462,0.00015,12.39361]
[1777859793473,38.08,79374.49,0.5,0.18462,0.00015,12.39361]
[1777859793588,38.08,79374.49,0.5,0.18462,0.00015,12.39361]
[1777859793642,38.08,79374.49,0.5,0.18462,0.00015,12.39361]
[1777859794150,38.08,79374.49,0.5,0.18462,0.00015,12.39361]
[1777859794014,38.08,79356.36,0.5,0.18191,0.00015,12.27671]
[1777859794268,38.08,79356.36,0.5,0.18191,0.00015,12.27671]
[1777859794303,38.08,79356.36,0.5,0.18191,0.00015,12.27671]
[1777859794380,38.08,79356.36,0.5,0.18191,0.00015,12.27671]
[1777859794401,38.08,79356.36,0.5,0.18191,0.00015,12.27671]
[1777859794442,38.08,79356.36,0.5,0.18191,0.00015,12.27671]
[1777859794814,38.08,79356.36,0.5,0.18191,0.00015,12.27671]
[1777859794989,38.08,79356.36,0.5,0.18191,0.00015,12.27671]
[1777859795027,38.07,79339.77,0.5,0.17943,0.00015,12.16932]
[1777859795913,38.07,79339.77,0.5,0.17943,0.00015,12.16932]
[1777859796880,38.07,79340.73,0.5,0.17957,0.00015,12.17517]
[1777859797037,38.07,79331.43,0.5,0.17815,0.00015,12.11292]
[1777859797828,38.07,79331.43,0.5,0.17815,0.00015,12.11292]
[1777859799319,38.06,79327.88,0.5,0.17757,0.00015,12.08749]
[1777859799327,38.06,79327.88,0.5,0.17757,0.00015,12.08749]
[1777859799351,38.06,79327.88,0.5,0.17757,0.00015,12.08749]
[1777859800057,38.06,79328.28,0.5,0.17762,0.00015,12.0899]
[1777859801268,38.06,79326.99,0.5,0.17743,0.00015,12.08137]
[1777859801279,38.06,79326.99,0.5,0.17743,0.00015,12.08137]
[1777859801310,38.06,79326.99,0.5,0.17743,0.00015,12.08137]
[1777859801338,38.06,79326.99,0.5,0.17743,0.00015,12.08137]
[1777859802072,38.06,79327.59,0.5,0.17751,0.00015,12.08525]
[1777859802967,38.06,79327.59,0.5,0.17751,0.00015,12.08525]
[1777859802980,38.06,79327.59,0.5,0.17751,0.00015,12.08525]
[1777859803025,38.06,79327.59,0.5,0.17751,0.00015,12.08525]
[1777859803079,38.05,79330.3,0.5,0.1779,0.00015,12.10239]
[1777859804328,38.05,79328.13,0.5,0.17758,0.00015,12.08814]
[1777859804337,38.05,79328.13,0.5,0.17758,0.00015,12.08814]
[1777859804339,38.05,79328.13,0.5,0.17758,0.00015,12.08814]
[1777859804359,38.05,79328.13,0.5,0.17758,0.00015,12.08814]
[1777859804371,38.05,79328.13,0.5,0.17758,0.00015,12.08814]
[1777859805109,38.05,79328.13,0.5,0.17758,0.00015,12.08814]
[1777859805156,38.05,79328.13,0.5,0.17758,0.00015,12.08814]
[1777859805117,38.05,79322.15,0.5,0.17669,0.00015,12.04906]
[1777859805284,38.05,79322.15,0.5,0.17669,0.00015,12.04906]
[1777859805454,38.05,79322.15,0.5,0.17669,0.00015,12.04906]
[1777859805998,38.05,79322.15,0.5,0.17669,0.00015,12.04906]
[1777859806081,38.05,79322.15,0.5,0.17669,0.00015,12.04906]
[1777859806097,38.05,79322.15,0.5,0.17669,0.00015,12.04906]
[1777859806175,38.04,79337.44,0.5,0.17886,0.00015,12.14459]
[1777859806244,38.04,79337.44,0.5,0.17886,0.00015,12.14459]
[1777859806484,38.04,79337.44,0.5,0.17886,0.00015,12.14459]
[1777859806608,38.04,79337.44,0.5,0.17886,0.00015,12.14459]
[1777859806654,38.04,79337.44,0.5,0.17886,0.00015,12.14459]
[1777859806807,38.04,79337.44,0.5,0.17886,0.00015,12.14459]
[1777859807108,38.04,79337.44,0.5,0.17885,0.00015,12.14413]
[1777859807257,38.04,79337.44,0.5,0.17885,0.00015,12.14413]
[1777859807738,38.04,79337.44,0.5,0.17885,0.00015,12.14413]
[1777859808568,38.02,79339.77,0.5,0.17908,0.00015,12.15432]
[1777859809927,38.02,79340.43,0.5,0.17918,0.00015,12.1586]
[1777859809948,38.02,79340.43,0.5,0.17918,0.00015,12.1586]
[1777859810132,37.99,79349.84,0.5,0.18041,0.00015,12.21243]
[1777859812974,37.99,79346.47,0.5,0.17985,0.00015,12.18816]
[1777859813039,37.99,79346.47,0.5,0.17985,0.00015,12.18816]
[1777859813779,37.99,79346.45,0.5,0.17985,0.00015,12.18803]
[1777859814157,37.98,79338.14,0.5,0.17861,0.00015,12.13366]
[1777859814949,37.98,79338.14,0.5,0.17861,0.00015,12.13366]
[1777859814995,37.98,79338.14,0.5,0.17861,0.00015,12.13366]
[1777859815357,37.98,79332.95,0.5,0.17784,0.00015,12.10001]
[1777859817478,37.98,79335.73,0.5,0.17822,0.00015,12.1169]
[1777859821193,37.98,79333.96,0.5,0.17795,0.00015,12.10476]
[1777859821361,37.98,79333.62,0.5,0.17789,0.00015,12.10223]
[1777859821437,37.98,79333.62,0.5,0.17789,0.00015,12.10223]
[1777859821447,37.98,79333.62,0.5,0.17789,0.00015,12.10223]
[1777859821463,37.98,79333.62,0.5,0.17789,0.00015,12.10223]
[1777859821537,37.98,79333.62,0.5,0.17789,0.00015,12.10223]
[1777859821573,37.98,79333.62,0.5,0.17789,0.00015,12.10223]
[1777859821604,37.98,79333.62,0.5,0.17789,0.00015,12.10223]
[1777859821735,37.98,79333.62,0.5,0.17789,0.00015,12.10223]
[1777859821950,37.98,79333.62,0.5,0.17789,0.00015,12.10223]
[1777859821982,37.98,79333.62,0.5,0.17789,0.00015,12.10223]
[1777859822016,37.98,79333.62,0.5,0.17789,0.00015,12.10223]
[1777859822151,37.98,79333.62,0.5,0.17789,0.00015,12.10223]
[1777859822161,37.98,79333.62,0.5,0.17789,0.00015,12.10223]
[1777859822344,37.97,79334.8,0.5,0.17805,0.00015,12.10921]
[1777859822444,37.97,79334.8,0.5,0.17805,0.00015,12.10921]
[1777859823228,37.97,79347.55,0.5,0.17993,0.00015,12.19161]
[1777859823266,37.97,79347.55,0.5,0.17993,0.00015,12.19161]
[1777859823543,37.97,79347.55,0.5,0.17993,0.00015,12.19161]
[1777859823593,37.97,79347.55,0.5,0.17993,0.00015,12.19161]
[1777859824231,37.97,79358.1,0.5,0.18149,0.00015,12.25954]
[1777859824267,37.97,79358.1,0.5,0.18149,0.00015,12.25954]
[1777859824666,37.97,79358.1,0.5,0.18149,0.00015,12.25954]
[1777859825257,37.97,79377.76,0.5,0.18443,0.00015,12.3862]
[1777859825334,37.97,79377.76,0.5,0.18443,0.00015,12.3862]
[1777859826243,37.97,79396.98,0.5,0.18734,0.00015,12.50978]
[1777859826769,37.97,79396.98,0.5,0.18734,0.00015,12.50978]
[1777859827253,37.97,79414.39,0.5,0.18999,0.00015,12.62132]
[1777859828257,37.97,79425.83,0.5,0.19175,0.00015,12.69487]
[1777859829938,37.96,79426.99,0.5,0.19191,0.00015,12.70137]
[1777859830042,37.96,79426.99,0.5,0.19191,0.00015,12.70137]
[1777859830103,37.96,79426.99,0.5,0.19191,0.00015,12.70137]
[1777859830268,37.96,79433.43,0.5,0.19289,0.00016,12.74236]
[1777859830751,37.96,79433.43,0.5,0.19289,0.00016,12.74236]
[1777859830822,37.96,79442.31,0.5,0.19426,0.00016,12.79896]
[1777859832587,37.96,79442.31,0.5,0.19426,0.00016,12.79896]
[1777859832663,37.96,79442.31,0.5,0.19426,0.00016,12.79896]
[1777859832994,37.96,79442.31,0.5,0.19426,0.00016,12.79896]
[1777859833028,37.96,79442.31,0.5,0.19426,0.00016,12.79896]
[1777859834514,37.96,79442.81,0.5,0.19434,0.00016,12.80192]
[1777859834953,37.96,79442.81,0.5,0.19434,0.00016,12.80192]
[1777859835049,37.96,79442.81,0.5,0.19434,0.00016,12.80192]
[1777859835192,37.96,79442.81,0.5,0.19434,0.00016,12.80192]
[1777859835197,37.96,79442.44,0.5,0.19427,0.00016,12.79932]
[1777859835642,37.96,79442.44,0.5,0.19427,0.00016,12.79932]
[1777859835863,37.96,79442.44,0.5,0.19427,0.00016,12.79932]
[1777859836168,37.96,79442.44,0.5,0.19427,0.00016,12.79932]
[1777859836182,37.96,79466.48,0.5,0.19804,0.00016,12.95334]
[1777859837187,37.96,79466.48,0.5,0.19804,0.00016,12.95334]
[1777859837206,37.96,79466.48,0.5,0.19804,0.00016,12.95334]
[1777859837206,37.96,79482.18,0.5,0.20053,0.00016,13.05343]
[1777859838634,37.96,79481.12,0.5,0.20035,0.00016,13.04651]
[1777859838671,37.96,79481.12,0.5,0.20035,0.00016,13.04651]
[1777859838781,37.96,79481.12,0.5,0.20035,0.00016,13.04651]
[1777859838820,37.96,79481.12,0.5,0.20035,0.00016,13.04651]
[1777859838880,37.96,79482.09,0.5,0.20051,0.00016,13.05268]
[1777859840113,37.96,79482.09,0.5,0.20051,0.00016,13.05268]
[1777859840167,37.96,79482.09,0.5,0.20051,0.00016,13.05268]
[1777859840191,37.96,79482.09,0.5,0.20051,0.00016,13.05268]
[1777859840234,37.96,79482.09,0.5,0.20051,0.00016,13.05268]
[1777859840214,37.96,79487.49,0.5,0.20137,0.00016,13.08712]
[1777859842019,37.96,79471.01,0.5,0.19876,0.00016,12.98221]
[1777859844043,37.96,79471.01,0.5,0.19876,0.00016,12.98221]
[1777859844117,37.96,79475.0,0.5,0.19939,0.00016,13.00787]
[1777859845962,37.96,79477.67,0.5,0.19982,0.00016,13.02501]
[1777859846008,37.96,79477.67,0.5,0.19982,0.00016,13.02501]
[1777859846165,37.96,79486.67,0.5,0.20125,0.00016,13.08244]
[1777859846411,37.96,79486.67,0.5,0.20125,0.00016,13.08244]
[1777859846613,37.96,79486.67,0.5,0.20125,0.00016,13.08244]
[1777859846652,37.96,79486.67,0.5,0.20125,0.00016,13.08244]
[1777859846997,37.96,79494.16,0.5,0.20245,0.00016,13.13016]
[1777859847456,37.96,79494.16,0.5,0.20245,0.00016,13.13016]
[1777859847499,37.96,79494.16,0.5,0.20245,0.00016,13.13016]
[1777859848283,37.96,79494.16,0.5,0.20245,0.00016,13.13016]
[1777859847501,37.96,79502.44,0.5,0.20377,0.00016,13.18285]
[1777859848315,37.96,79502.44,0.5,0.20377,0.00016,13.18285]
[1777859848327,37.96,79502.44,0.5,0.20377,0.00016,13.18285]
[1777859848894,37.96,79502.44,0.5,0.20377,0.00016,13.18285]
[1777859848954,37.96,79502.44,0.5,0.20377,0.00016,13.18285]
[1777859849203,37.96,79503.03,0.5,0.20387,0.00016,13.18676]
[1777859849703,37.96,79503.03,0.5,0.20387,0.00016,13.18676]
[1777859849760,37.96,79503.03,0.5,0.20387,0.00016,13.18676]
[1777859850081,37.96,79503.03,0.5,0.20387,0.00016,13.18676]
[1777859850116,37.96,79503.03,0.5,0.20387,0.00016,13.18676]
[1777859850171,37.96,79497.44,0.5,0.20298,0.00016,13.1514]
[1777859851293,37.96,79497.44,0.5,0.20298,0.00016,13.1514]
[1777859851294,37.96,79498.13,0.5,0.20303,0.00016,13.14979]
[1777859851320,37.96,79498.13,0.5,0.20303,0.00016,13.14979]
[1777859851333,37.96,79498.13,0.5,0.20303,0.00016,13.14979]
[1777859851399,37.96,79498.13,0.5,0.20303,0.00016,13.14979]
[1777859851627,37.96,79498.13,0.5,0.20303,0.00016,13.14979]
[1777859851638,37.96,79498.13,0.5,0.20303,0.00016,13.14979]
[1777859851703,37.96,79498.13,0.5,0.20303,0.00016,13.14979]
[1777859851740,37.96,79498.13,0.5,0.20303,0.00016,13.14979]
[1777859851797,37.96,79498.13,0.5,0.20303,0.00016,13.14979]
[1777859852017,37.97,79494.23,0.5,0.20242,0.00016,13.12549]
[1777859852316,37.97,79494.23,0.5,0.20242,0.00016,13.12549]
[1777859852345,37.97,79494.23,0.5,0.20242,0.00016,13.12549]
[1777859853264,37.97,79472.45,0.5,0.19898,0.00016,12.98744]
[1777859853939,37.97,79465.24,0.5,0.19784,0.00016,12.94143]
[1777859856999,37.97,79464.62,0.5,0.19775,0.00016,12.93783]
[1777859857096,37.97,79469.06,0.5,0.19847,0.00016,12.967]
[1777859858340,37.98,79473.65,0.5,0.19922,0.00016,12.99736]
[1777859858662,37.98,79473.65,0.5,0.19922,0.00016,12.99736]
[1777859858692,37.98,79473.65,0.5,0.19922,0.00016,12.99736]
[1777859858709,37.98,79473.65,0.5,0.19922,0.00016,12.99736]
[1777859860265,37.98,79471.69,0.5,0.19893,0.00016,12.98535]
[1777859861774,37.98,79466.77,0.5,0.19817,0.00016,12.95484]
[1777859862676,37.98,79466.11,0.5,0.19807,0.00016,12.95062]
[1777859862701,37.98,79466.11,0.5,0.19807,0.00016,12.95062]
[1777859863191,37.98,79466.11,0.5,0.19807,0.00016,12.95062]
[1777859863215,37.98,79466.11,0.5,0.19807,0.00016,12.95062]
[1777859863290,37.99,79458.66,0.5,0.19692,0.00016,12.90398]
[1777859865215,37.99,79446.09,0.5,0.19498,0.00016,12.82471]
[1777859865346,37.99,79446.09,0.5,0.19498,0.00016,12.82471]
[1777859865396,37.99,79446.09,0.5,0.19498,0.00016,12.82471]
[1777859866145,37.99,79435.89,0.5,0.1934,0.00016,12.75981]
[1777859868546,38.0,79430.28,0.5,0.19256,0.00015,12.72485]
[1777859868589,38.0,79430.28,0.5,0.19256,0.00015,12.72485]
[1777859869170,38.0,79431.75,0.5,0.19279,0.00015,12.73428]
[1777859869346,38.0,79431.75,0.5,0.19279,0.00015,12.73428]
[1777859869601,38.0,79431.75,0.5,0.19279,0.00015,12.73428]
[1777859869731,38.0,79431.75,0.5,0.19279,0.00015,12.73428]
[1777859870013,38.0,79431.75,0.5,0.19279,0.00015,12.73428]
[1777859870255,38.0,79434.78,0.5,0.19327,0.00016,12.75423]
[1777859870428,38.0,79434.78,0.5,0.19327,0.00016,12.75423]
[1777859870742,38.0,79434.78,0.5,0.19327,0.00016,12.75423]
[1777859870980,38.0,79434.78,0.5,0.19327,0.00016,12.75423]
[1777859871009,38.0,79434.78,0.5,0.19327,0.00016,12.75423]
[1777859871237,38.0,79459.63,0.5,0.19718,0.00016,12.91461]
[1777859871394,38.0,79459.63,0.5,0.19718,0.00016,12.91461]
[1777859872031,38.0,79459.63,0.5,0.19718,0.00016,12.91461]
[1777859872072,38.0,79459.63,0.5,0.19718,0.00016,12.91461]
[1777859872273,38.0,79475.67,0.5,0.19971,0.00016,13.01687]
[1777859872418,38.0,79475.67,0.5,0.19971,0.00016,13.01687]
[1777859872542,38.0,79475.67,0.5,0.19971,0.00016,13.01687]
[1777859873261,38.01,79486.92,0.5,0.20155,0.00016,13.09057]
[1777859873945,38.01,79486.92,0.5,0.20155,0.00016,13.09057]
[1777859874007,38.01,79491.95,0.5,0.20236,0.00016,13.123]
[1777859874808,38.01,79491.95,0.5,0.20236,0.00016,13.123]
[1777859874851,38.01,79491.95,0.5,0.20236,0.00016,13.123]
[1777859874890,38.01,79491.95,0.5,0.20236,0.00016,13.123]
[1777859874969,38.01,79491.95,0.5,0.20236,0.00016,13.123]
[1777859875211,38.01,79505.04,0.5,0.20446,0.00016,13.20595]
[1777859876599,38.02,79520.35,0.5,0.20695,0.00016,13.30377]
[1777859878851,38.04,79522.13,0.5,0.20737,0.00016,13.31998]
[1777859878860,38.04,79522.13,0.5,0.20737,0.00016,13.31998]
[1777859879315,38.04,79523.78,0.5,0.20763,0.00016,13.33037]
[1777859879623,38.04,79523.78,0.5,0.20763,0.00016,13.33037]
[1777859880270,38.04,79523.78,0.5,0.20763,0.00016,13.33037]
[1777859880282,38.04,79523.78,0.5,0.20763,0.00016,13.33037]
[1777859880315,38.04,79523.78,0.5,0.20763,0.00016,13.33037]
[1777859879666,38.06,79524.71,0.5,0.20794,0.00016,13.34227]
[1777859880343,38.06,79524.71,0.5,0.20794,0.00016,13.34227]
[1777859880356,38.06,79524.71,0.5,0.20794,0.00016,13.34227]
[1777859880697,38.06,79524.71,0.5,0.20794,0.00016,13.34227]
[1777859881123,38.11,79530.5,0.5,0.20919,0.00016,13.39031]
[1777859881792,38.14,79545.51,0.5,0.21177,0.00016,13.48955]
[1777859883320,38.14,79545.51,0.5,0.21177,0.00016,13.48955]
[1777859883351,38.14,79545.51,0.5,0.21177,0.00016,13.48955]
[1777859883382,38.14,79545.51,0.5,0.21177,0.00016,13.48955]
[1777859883479,38.14,79545.51,0.5,0.21177,0.00016,13.48955]
[1777859884098,38.14,79545.51,0.5,0.21177,0.00016,13.48955]
[1777859884135,38.14,79545.51,0.5,0.21177,0.00016,13.48955]
[1777859884197,38.14,79556.5,0.5,0.21358,0.00016,13.55863]
[1777859884712,38.14,79556.5,0.5,0.21358,0.00016,13.55863]
[1777859884734,38.14,79556.5,0.5,0.21358,0.00016,13.55863]
[1777859885079,38.18,79561.02,0.5,0.21456,0.00016,13.59576]
[1777859886083,38.18,79561.02,0.5,0.21456,0.00016,13.59576]
[1777859886679,38.18,79562.17,0.5,0.21477,0.00016,13.60353]
[1777859887281,38.18,79562.17,0.5,0.21477,0.00016,13.60353]
[1777859887317,38.18,79562.17,0.5,0.21477,0.00016,13.60353]
[1777859887285,38.21,79565.07,0.5,0.21541,0.00016,13.62753]
[1777859888112,38.21,79565.07,0.5,0.21541,0.00016,13.62753]
[1777859888212,38.23,79556.77,0.5,0.2142,0.00016,13.58169]
[1777859888693,38.23,79556.77,0.5,0.2142,0.00016,13.58169]
[1777859889178,38.23,79551.77,0.5,0.21338,0.00016,13.55062]
[1777859890288,38.23,79551.77,0.5,0.21338,0.00016,13.55062]
[1777859891098,38.23,79552.72,0.5,0.21356,0.00016,13.55715]
[1777859896275,38.27,79553.22,0.5,0.21389,0.00016,13.56942]
[1777859896378,38.3,79555.25,0.5,0.21439,0.00016,13.58838]
[1777859896444,38.3,79555.25,0.5,0.21439,0.00016,13.58838]
[1777859897207,38.3,79555.25,0.5,0.21439,0.00016,13.58838]
[1777859897243,38.3,79555.25,0.5,0.21439,0.00016,13.58838]
[1777859897254,38.3,79555.25,0.5,0.21439,0.00016,13.58838]
[1777859897319,38.32,79560.35,0.5,0.21536,0.00016,13.62491]
[1777859897945,38.32,79560.35,0.5,0.21536,0.00016,13.62491]
[1777859897989,38.32,79560.35,0.5,0.21536,0.00016,13.62491]
[1777859898029,38.35,79564.45,0.5,0.21621,0.00016,13.65666]
[1777859898929,38.35,79564.45,0.5,0.21621,0.00016,13.65666]
[1777859898984,38.35,79564.45,0.5,0.21621,0.00016,13.65666]
[1777859899209,38.38,79561.88,0.5,0.21597,0.00016,13.64754]
[1777859900431,38.43,79561.88,0.5,0.21625,0.00016,13.65792]
[1777859900448,38.43,79561.88,0.5,0.21625,0.00016,13.65792]
[1777859900479,38.43,79561.88,0.5,0.21625,0.00016,13.65792]
[1777859900922,38.43,79561.88,0.5,0.21625,0.00016,13.65792]
[1777859900968,38.43,79561.88,0.5,0.21625,0.00016,13.65792]
[1777859901020,38.45,79545.78,0.5,0.21378,0.00016,13.56435]
[1777859902667,38.48,79545.78,0.5,0.21395,0.00016,13.57046]
[1777859902681,38.48,79545.78,0.5,0.21395,0.00016,13.57046]
[1777859902685,38.48,79545.78,0.5,0.21395,0.00016,13.57046]
[1777859902789,38.48,79545.78,0.5,0.21395,0.00016,13.57046]
[1777859902995,38.48,79545.78,0.5,0.21395,0.00016,13.57046]
[1777859903070,38.48,79545.78,0.5,0.21395,0.00016,13.57046]
[1777859903080,38.48,79545.78,0.5,0.21395,0.00016,13.57046]
[1777859903199,38.5,79542.23,0.5,0.21352,0.00016,13.55387]
[1777859903454,38.5,79542.23,0.5,0.21352,0.00016,13.55387]
[1777859903790,38.53,79542.23,0.5,0.21368,0.00016,13.55989]
[1777859904470,38.53,79542.23,0.5,0.21368,0.00016,13.55989]
[1777859904869,38.53,79549.16,0.5,0.2148,0.00016,13.6026]
[1777859905529,38.53,79549.16,0.5,0.2148,0.00016,13.6026]
[1777859906243,38.53,79549.16,0.5,0.2148,0.00016,13.6026]
[1777859906433,38.55,79552.74,0.5,0.21554,0.00016,13.6302]
[1777859907012,38.55,79552.74,0.5,0.21554,0.00016,13.6302]
[1777859907028,38.55,79552.74,0.5,0.21554,0.00016,13.6302]
[1777859907084,38.6,79543.27,0.5,0.21427,0.00016,13.58172]
[1777859909147,38.6,79543.27,0.5,0.21427,0.00016,13.58172]
[1777859909181,38.6,79542.24,0.5,0.21411,0.00016,13.57582]
[1777859910181,38.6,79542.24,0.5,0.21411,0.00016,13.57582]
[1777859910298,38.6,79542.24,0.5,0.21411,0.00016,13.57582]
[1777859911154,38.64,79545.02,0.5,0.2148,0.00016,13.60168]
[1777859911255,38.64,79550.22,0.5,0.21559,0.00016,13.6278]
[1777859912060,38.64,79550.22,0.5,0.21559,0.00016,13.6278]
[1777859912103,38.64,79550.22,0.5,0.21559,0.00016,13.6278]
[1777859912119,38.64,79550.22,0.5,0.21559,0.00016,13.6278]
[1777859912137,38.64,79554.67,0.5,0.21631,0.00016,13.65507]
[1777859913096,38.64,79554.67,0.5,0.21631,0.00016,13.65507]
[1777859913110,38.64,79554.67,0.5,0.21631,0.00016,13.65507]
[1777859913184,38.66,79556.55,0.5,0.21675,0.00016,13.67148]
[1777859916400,38.72,79555.62,0.5,0.21695,0.00016,13.67832]
[1777859916440,38.72,79555.62,0.5,0.21695,0.00016,13.67832]
[1777859917179,38.72,79555.62,0.5,0.21695,0.00016,13.67832]
[1777859920122,38.76,79547.68,0.5,0.21588,0.00016,13.63814]
[1777859925407,38.88,79546.6,0.5,0.21648,0.00016,13.65982]
[1777859925443,38.88,79546.6,0.5,0.21648,0.00016,13.65982]
[1777859925944,38.88,79547.46,0.5,0.21662,0.00016,13.66505]
[1777859926393,38.88,79547.46,0.5,0.21662,0.00016,13.66505]
[1777859926952,38.9,79544.69,0.5,0.21627,0.00016,13.65184]
[1777859928328,38.9,79544.69,0.5,0.21627,0.00016,13.65184]
[1777859928384,38.9,79544.69,0.5,0.21627,0.00016,13.65184]
[1777859928382,38.93,79538.45,0.5,0.21548,0.00016,13.62177]
[1777859928399,38.93,79538.45,0.5,0.21548,0.00016,13.62177]
[1777859929687,38.95,79538.45,0.5,0.21559,0.00016,13.62583]
[1777859929972,38.95,79543.79,0.5,0.21645,0.00016,13.6583]
[1777859934480,38.96,79543.22,0.5,0.2164,0.00016,13.65623]
[1777859934523,38.96,79543.22,0.5,0.2164,0.00016,13.65623]
[1777859935347,38.96,79543.22,0.5,0.2164,0.00016,13.65623]
[1777859935385,38.96,79543.22,0.5,0.2164,0.00016,13.65623]
[1777859935271,38.96,79546.57,0.5,0.21695,0.00016,13.67694]
[1777859936017,38.96,79546.57,0.5,0.21697,0.00016,13.67764]
[1777859939029,38.96,79546.24,0.5,0.21693,0.00016,13.67599]
[1777859939098,38.96,79546.24,0.5,0.21693,0.00016,13.67599]
[1777859939392,38.96,79546.24,0.5,0.21693,0.00016,13.67599]
[1777859939468,38.98,79547.19,0.5,0.21717,0.00016,13.68513]
[1777859939499,38.98,79547.19,0.5,0.21717,0.00016,13.68513]
[1777859939502,38.98,79547.19,0.5,0.21717,0.00016,13.68513]
[1777859939921,38.98,79547.19,0.5,0.21717,0.00016,13.68513]
[1777859939948,38.98,79547.19,0.5,0.21717,0.00016,13.68513]
[1777859940049,39.01,79547.19,0.5,0.21733,0.00016,13.69092]
[1777859941088,39.01,79547.19,0.5,0.21733,0.00016,13.69092]
[1777859941107,39.01,79547.19,0.5,0.21733,0.00016,13.69092]
[1777859941140,39.03,79545.97,0.5,0.21729,0.00016,13.68909]
[1777859942141,39.03,79552.45,0.5,0.21835,0.00016,13.72875]
[1777859943139,39.03,79552.45,0.5,0.21835,0.00016,13.72875]
[1777859943158,39.03,79552.45,0.5,0.21835,0.00016,13.72875]
[1777859943193,39.03,79552.45,0.5,0.21835,0.00016,13.72875]
[1777859943223,39.06,79555.26,0.5,0.21894,0.00016,13.75063]
[1777859943626,39.06,79555.26,0.5,0.21894,0.00016,13.75063]
[1777859943783,39.06,79555.26,0.5,0.21894,0.00016,13.75063]
[1777859944204,39.06,79555.26,0.5,0.21894,0.00016,13.75063]
[1777859944353,39.06,79555.26,0.5,0.21894,0.00016,13.75063]
[1777859944326,39.08,79588.35,0.5,0.22448,0.00016,13.95398]
[1777859945394,39.08,79590.79,0.5,0.22489,0.00016,13.96893]
[1777859946088,39.08,79590.79,0.5,0.22489,0.00016,13.96893]
[1777859946134,39.08,79590.79,0.5,0.22489,0.00016,13.96893]
[1777859946179,39.08,79588.25,0.5,0.22448,0.00016,13.95403]
[1777859946904,39.08,79588.25,0.5,0.22448,0.00016,13.95403]
[1777859946937,39.08,79588.25,0.5,0.22448,0.00016,13.95403]
[1777859947100,39.08,79588.25,0.5,0.22448,0.00016,13.95416]
[1777859947525,39.08,79588.25,0.5,0.22448,0.00016,13.95416]
[1777859947561,39.08,79588.25,0.5,0.22448,0.00016,13.95416]
[1777859948269,39.08,79588.25,0.5,0.22448,0.00016,13.95416]
[1777859948314,39.08,79588.25,0.5,0.22448,0.00016,13.95416]
[1777859948370,39.08,79581.78,0.5,0.22342,0.00016,13.91562]
[1777859948900,39.08,79581.78,0.5,0.22342,0.00016,13.91562]
[1777859949016,39.08,79581.78,0.5,0.22342,0.00016,13.91562]
[1777859949066,39.08,79581.78,0.5,0.22342,0.00016,13.91562]
[1777859949175,39.08,79581.78,0.5,0.22342,0.00016,13.91562]
[1777859949309,39.08,79573.27,0.5,0.22203,0.00016,13.86478]
[1777859950008,39.08,79573.27,0.5,0.22203,0.00016,13.86478]
[1777859950072,39.08,79573.27,0.5,0.22203,0.00016,13.86478]
[1777859950247,39.08,79561.94,0.5,0.22019,0.00016,13.79689]
[1777859950544,39.08,79561.94,0.5,0.22019,0.00016,13.79689]
[1777859950566,39.08,79561.94,0.5,0.22019,0.00016,13.79689]
[1777859951387,39.08,79561.94,0.5,0.22019,0.00016,13.79689]
[1777859951420,39.08,79561.94,0.5,0.2202,0.00016,13.79719]
[1777859951756,39.08,79561.94,0.5,0.2202,0.00016,13.79719]
[1777859952139,39.08,79561.94,0.5,0.2202,0.00016,13.79719]
[1777859952180,39.08,79561.94,0.5,0.2202,0.00016,13.79719]
[1777859952245,39.09,79568.29,0.5,0.22124,0.00016,13.83572]
[1777859953141,39.09,79568.29,0.5,0.22124,0.00016,13.83572]
[1777859953165,39.09,79568.29,0.5,0.22124,0.00016,13.83572]
[1777859953407,39.09,79568.29,0.5,0.22124,0.00016,13.83572]
[1777859953277,39.09,79582.52,0.5,0.22358,0.00016,13.92135]
[1777859953446,39.09,79582.52,0.5,0.22358,0.00016,13.92135]
[1777859954158,39.09,79582.52,0.5,0.22359,0.00016,13.92166]
[1777859955162,39.09,79590.45,0.5,0.2249,0.00016,13.96933]
[1777859957546,39.09,79593.23,0.5,0.22537,0.00016,13.98618]
[1777859957560,39.09,79593.23,0.5,0.22537,0.00016,13.98618]
[1777859957563,39.09,79593.23,0.5,0.22537,0.00016,13.98618]
[1777859958182,39.09,79593.23,0.5,0.22538,0.00016,13.98668]
[1777859959552,39.1,79596.25,0.5,0.22588,0.00017,14.00494]
[1777859959625,39.1,79596.25,0.5,0.22588,0.00017,14.00494]
[1777859960243,39.11,79605.97,0.5,0.22759,0.00017,14.06616]
[1777859960724,39.11,79605.97,0.5,0.22759,0.00017,14.06616]
[1777859960790,39.11,79605.97,0.5,0.22759,0.00017,14.06616]
[1777859960890,39.11,79605.97,0.5,0.22759,0.00017,14.06616]
[1777859961024,39.11,79605.97,0.5,0.22759,0.00017,14.06616]
[1777859961152,39.11,79605.97,0.5,0.22759,0.00017,14.06616]
[1777859961273,39.11,79605.97,0.5,0.22759,0.00017,14.06616]
[1777859961345,39.11,79605.97,0.5,0.22759,0.00017,14.06616]
[1777859961321,39.12,79623.21,0.5,0.23052,0.00017,14.17068]
[1777859961582,39.12,79623.21,0.5,0.23052,0.00017,14.17068]
[1777859961896,39.12,79623.21,0.5,0.23052,0.00017,14.17068]
[1777859962400,39.12,79636.9,0.5,0.23282,0.00017,14.25159]
[1777859964374,39.13,79636.9,0.5,0.23282,0.00017,14.25173]
[1777859964388,39.14,79638.38,0.5,0.23315,0.00017,14.26306]
[1777859964937,39.14,79638.38,0.5,0.23315,0.00017,14.26306]
[1777859964977,39.14,79638.38,0.5,0.23315,0.00017,14.26306]
[1777859965231,39.15,79638.38,0.5,0.23322,0.00017,14.26563]
[1777859965660,39.15,79638.38,0.5,0.23322,0.00017,14.26563]
[1777859966239,39.16,79642.01,0.5,0.2339,0.00017,14.28922]
[1777859967247,39.17,79648.58,0.5,0.23506,0.00017,14.3295]
[1777859970038,39.19,79651.91,0.5,0.23571,0.00017,14.35198]
[1777859970087,39.19,79651.91,0.5,0.23571,0.00017,14.35198]
[1777859970120,39.19,79651.91,0.5,0.23571,0.00017,14.35198]
[1777859970268,39.19,79653.46,0.5,0.23601,0.00017,14.3624]
[1777859970823,39.19,79653.46,0.5,0.23601,0.00017,14.3624]
[1777859970902,39.19,79653.46,0.5,0.23601,0.00017,14.3624]
[1777859970907,39.19,79653.46,0.5,0.23601,0.00017,14.3624]
[1777859971297,39.19,79653.46,0.5,0.23601,0.00017,14.3624]
[1777859971425,39.19,79653.46,0.5,0.23601,0.00017,14.3624]
[1777859971337,39.19,79665.16,0.5,0.23792,0.00017,14.42439]
[1777859971449,39.19,79665.16,0.5,0.23792,0.00017,14.42439]
[1777859971572,39.19,79665.16,0.5,0.23792,0.00017,14.42439]
[1777859972404,39.19,79665.16,0.5,0.23792,0.00017,14.42439]
[1777859972431,39.2,79673.86,0.5,0.23944,0.00017,14.47619]
[1777859972445,39.2,79673.86,0.5,0.23944,0.00017,14.47619]
[1777859972700,39.2,79673.86,0.5,0.23944,0.00017,14.47619]
[1777859973242,39.2,79673.86,0.5,0.23944,0.00017,14.47619]
[1777859973262,39.2,79673.86,0.5,0.23944,0.00017,14.47619]
[1777859973332,39.22,79673.86,0.5,0.23957,0.00017,14.48059]
[1777859975347,39.24,79683.28,0.5,0.24127,0.00017,14.53802]
[1777859976157,39.24,79683.28,0.5,0.24127,0.00017,14.53802]
[1777859976227,39.24,79683.28,0.5,0.24127,0.00017,14.53802]
[1777859976280,39.24,79683.28,0.5,0.24127,0.00017,14.53802]
[1777859976313,39.24,79683.28,0.5,0.24127,0.00017,14.53802]
[1777859976353,39.25,79677.23,0.5,0.24029,0.00017,14.50482]
[1777859977856,39.26,79675.09,0.5,0.23998,0.00017,14.49427]
[1777859977895,39.26,79675.09,0.5,0.23998,0.00017,14.49427]
[1777859977990,39.26,79675.09,0.5,0.23998,0.00017,14.49427]
[1777859978014,39.26,79675.09,0.5,0.23998,0.00017,14.49427]
[1777859978282,39.26,79675.09,0.5,0.23998,0.00017,14.49427]
[1777859978439,39.27,79694.6,0.5,0.24335,0.00017,14.60801]
[1777859980328,39.28,79694.6,0.5,0.24341,0.00017,14.60973]
[1777859980405,39.28,79694.6,0.5,0.24341,0.00017,14.60973]
[1777859980391,39.28,79705.15,0.5,0.24524,0.00017,14.67107]
[1777859980460,39.28,79705.15,0.5,0.24524,0.00017,14.67107]
[1777859980515,39.28,79705.15,0.5,0.24524,0.00017,14.67107]
[1777859981344,39.28,79705.15,0.5,0.24524,0.00017,14.67107]
[1777859981438,39.28,79705.15,0.5,0.24524,0.00017,14.67107]
[1777859981397,39.29,79708.5,0.5,0.24588,0.00017,14.69194]
[1777859981550,39.29,79708.5,0.5,0.24588,0.00017,14.69194]
[1777859981693,39.29,79708.5,0.5,0.24588,0.00017,14.69194]
[1777859982382,39.29,79708.5,0.5,0.24588,0.00017,14.69194]
[1777859982419,39.29,79708.5,0.5,0.24588,0.00017,14.69194]
[1777859982424,39.29,79737.69,0.5,0.25093,0.00017,14.85758]
[1777859982892,39.29,79737.69,0.5,0.25093,0.00017,14.85758]
[1777859982929,39.29,79737.69,0.5,0.25093,0.00017,14.85758]
[1777859983156,39.29,79737.69,0.5,0.25093,0.00017,14.85758]
[1777859983205,39.29,79737.69,0.5,0.25093,0.00017,14.85758]
[1777859983411,39.29,79737.69,0.5,0.25093,0.00017,14.85754]
[1777859984937,39.29,79733.62,0.5,0.25022,0.00017,14.83452]
[1777859984982,39.29,79733.62,0.5,0.25022,0.00017,14.83452]
[1777859985443,39.29,79736.57,0.5,0.25074,0.00017,14.85141]
[1777859985507,39.29,79736.57,0.5,0.25074,0.00017,14.85141]
[1777859985538,39.29,79736.57,0.5,0.25074,0.00017,14.85141]
[1777859986435,39.29,79747.27,0.5,0.2526,0.00017,14.91139]
[1777859986562,39.29,79747.27,0.5,0.2526,0.00017,14.91139]
[1777859986578,39.29,79747.27,0.5,0.2526,0.00017,14.91139]
[1777859986660,39.29,79747.27,0.5,0.2526,0.00017,14.91139]
[1777859986692,39.29,79747.27,0.5,0.2526,0.00017,14.91139]
[1777859986747,39.29,79747.27,0.5,0.2526,0.00017,14.91139]
[1777859986763,39.29,79747.27,0.5,0.2526,0.00017,14.91139]
[1777859986768,39.29,79747.27,0.5,0.2526,0.00017,14.91139]
[1777859986835,39.29,79747.27,0.5,0.2526,0.00017,14.91139]
[1777859986893,39.29,79747.27,0.5,0.2526,0.00017,14.91139]
[1777859986926,39.29,79747.27,0.5,0.2526,0.00017,14.91139]
[1777859986966,39.29,79747.27,0.5,0.2526,0.00017,14.91139]
[1777859987073,39.29,79747.27,0.5,0.2526,0.00017,14.91139]
[1777859987104,39.29,79747.27,0.5,0.2526,0.00017,14.91139]
[1777859987440,39.29,79747.27,0.5,0.25259,0.00017,14.91131]
[1777859987511,39.29,79747.27,0.5,0.25259,0.00017,14.91131]
[1777859987562,39.29,79747.27,0.5,0.25259,0.00017,14.91131]
[1777859988449,39.29,79751.59,0.5,0.25335,0.00017,14.93549]
[1777859989452,39.29,79741.02,0.5,0.25151,0.00017,14.87625]
[1777859990399,39.29,79741.02,0.5,0.25151,0.00017,14.87625]
[1777859990460,39.29,79737.29,0.5,0.25086,0.00017,14.85533]
[1777859992530,39.3,79742.71,0.5,0.25181,0.00017,14.88615]
[1777859993481,39.3,79741.38,0.5,0.25159,0.00017,14.87905]
[1777859993733,39.3,79741.38,0.5,0.25159,0.00017,14.87905]
[1777859993775,39.3,79741.38,0.5,0.25159,0.00017,14.87905]
[1777859994517,39.3,79742.0,0.5,0.25171,0.00017,14.88289]
[1777859994521,39.3,79742.0,0.5,0.25171,0.00017,14.88289]
[1777859994922,39.3,79742.0,0.5,0.25171,0.00017,14.88289]
[1777859995012,39.3,79742.0,0.5,0.25171,0.00017,14.88289]
[1777859995041,39.3,79742.0,0.5,0.25171,0.00017,14.88289]
[1777859995207,39.3,79742.0,0.5,0.25171,0.00017,14.88289]
[1777859995444,39.3,79733.09,0.5,0.25018,0.00017,14.83307]
[1777859995622,39.3,79733.09,0.5,0.25018,0.00017,14.83307]
[1777859995658,39.3,79733.09,0.5,0.25018,0.00017,14.83307]
[1777859995753,39.3,79733.09,0.5,0.25018,0.00017,14.83307]
[1777859995813,39.3,79733.09,0.5,0.25018,0.00017,14.83307]
[1777859995914,39.3,79753.55,0.5,0.25374,0.00017,14.94792]
[1777859996878,39.3,79753.55,0.5,0.25374,0.00017,14.94792]
[1777859996904,39.3,79753.55,0.5,0.25374,0.00017,14.94792]
[1777859997640,39.31,79755.69,0.5,0.25413,0.00017,14.96063]
[1777859997691,39.31,79755.69,0.5,0.25413,0.00017,14.96063]
[1777859997751,39.31,79755.69,0.5,0.25413,0.00017,14.96063]
[1777859997795,39.31,79755.69,0.5,0.25413,0.00017,14.96063]
[1777859998428,39.31,79755.69,0.5,0.25413,0.00017,14.96063]
[1777859998464,39.31,79755.69,0.5,0.25413,0.00017,14.96063]
[1777859998406,39.3,79749.49,0.5,0.25303,0.00017,14.92524]
[1777859998572,39.3,79749.49,0.5,0.25303,0.00017,14.92524]
[1777859998583,39.3,79749.49,0.5,0.25303,0.00017,14.92524]
[1777859998969,39.3,79747.08,0.5,0.25261,0.00017,14.91174]
[1777860000281,39.3,79747.08,0.5,0.25261,0.00017,14.91174]
[1777860000414,39.3,79747.08,0.5,0.25261,0.00017,14.91174]
[1777860000428,39.3,79753.2,0.5,0.25366,0.00017,14.94558]
[1777860000550,39.3,79753.2,0.5,0.25366,0.00017,14.94558]
[1777860000727,39.3,79753.2,0.5,0.25366,0.00017,14.94558]
[1777860001189,39.3,79753.2,0.5,0.25366,0.00017,14.94558]
[1777860001289,39.3,79753.2,0.5,0.25366,0.00017,14.94558]
[1777860001345,39.3,79753.2,0.5,0.25366,0.00017,14.94558]
[1777860001503,39.3,79772.26,0.5,0.257,0.00018,15.05155]
[1777860001675,39.3,79772.26,0.5,0.257,0.00018,15.05155]
[1777860001968,39.3,79772.26,0.5,0.257,0.00018,15.05155]
[1777860002033,39.3,79772.26,0.5,0.257,0.00018,15.05155]
[1777860002168,39.3,79772.26,0.5,0.257,0.00018,15.05155]
[1777860002218,39.3,79772.26,0.5,0.257,0.00018,15.05155]
[1777860002482,39.3,79810.53,0.5,0.26377,0.00018,15.26181]
[1777860002727,39.3,79810.53,0.5,0.26377,0.00018,15.26181]
[1777860003219,39.3,79810.53,0.5,0.26377,0.00018,15.26181]
[1777860003415,39.3,79810.53,0.5,0.26377,0.00018,15.26181]
[1777860003310,39.3,79846.34,0.5,0.27016,0.00018,15.45463]
[1777860003602,39.3,79846.34,0.5,0.27016,0.00018,15.45463]
[1777860004139,39.3,79846.34,0.5,0.27016,0.00018,15.45463]
[1777860004269,39.3,79846.34,0.5,0.27016,0.00018,15.45463]
[1777860004450,39.3,79853.84,0.5,0.27152,0.00018,15.49482]
[1777860004626,39.3,79853.84,0.5,0.27152,0.00018,15.49482]
[1777860004746,39.3,79853.84,0.5,0.27152,0.00018,15.49482]
[1777860004929,39.3,79853.84,0.5,0.27152,0.00018,15.49482]
[1777860005066,39.3,79853.84,0.5,0.27152,0.00018,15.49482]
[1777860005181,39.3,79853.84,0.5,0.27152,0.00018,15.49482]
[1777860005354,39.3,79850.26,0.5,0.27088,0.00018,15.47574]
[1777860005733,39.3,79850.26,0.5,0.27088,0.00018,15.47574]
[1777860006004,39.3,79850.26,0.5,0.27088,0.00018,15.47574]
[1777860006233,39.3,79850.26,0.5,0.27088,0.00018,15.47574]
[1777860006459,39.3,79850.26,0.5,0.27088,0.00018,15.47574]
[1777860006473,39.3,79849.98,0.5,0.27083,0.00018,15.47437]
[1777860006566,39.3,79849.98,0.5,0.27083,0.00018,15.47437]
[1777860006666,39.3,79849.98,0.5,0.27083,0.00018,15.47437]
[1777860006729,39.3,79849.98,0.5,0.27083,0.00018,15.47437]
[1777860006882,39.3,79849.98,0.5,0.27083,0.00018,15.47437]
[1777860007061,39.3,79849.98,0.5,0.27083,0.00018,15.47437]
[1777860007254,39.3,79849.98,0.5,0.27083,0.00018,15.47437]
[1777860007385,39.3,79849.98,0.5,0.27083,0.00018,15.47437]
[1777860007415,39.3,79848.13,0.5,0.2705,0.00018,15.46449]
[1777860008318,39.3,79848.13,0.5,0.2705,0.00018,15.46449]
[1777860008489,39.3,79848.13,0.5,0.2705,0.00018,15.46449]
[1777860009121,39.3,79853.68,0.5,0.2715,0.00018,15.49419]
[1777860009222,39.3,79853.68,0.5,0.2715,0.00018,15.49419]
[1777860009477,39.3,79853.68,0.5,0.2715,0.00018,15.49419]
[1777860009979,39.3,79855.62,0.5,0.27185,0.00018,15.50452]
[1777860010371,39.3,79855.62,0.5,0.27185,0.00018,15.50452]
[1777860010452,39.3,79853.25,0.5,0.27143,0.00018,15.49203]
[1777860010662,39.3,79853.25,0.5,0.27143,0.00018,15.49203]
[1777860010870,39.3,79853.25,0.5,0.27143,0.00018,15.49203]
[1777860010879,39.3,79853.25,0.5,0.27143,0.00018,15.49203]
[1777860011157,39.3,79861.05,0.5,0.27285,0.00018,15.53372]
[1777860012060,39.3,79861.05,0.5,0.27285,0.00018,15.53372]
[1777860012099,39.3,79861.05,0.5,0.27285,0.00018,15.53372]
[1777860012100,39.3,79870.61,0.5,0.27458,0.00018,15.58442]
[1777860012632,39.3,79870.61,0.5,0.27458,0.00018,15.58442]
[1777860012688,39.3,79870.61,0.5,0.27458,0.00018,15.58442]
[1777860012751,39.3,79876.3,0.5,0.27562,0.00018,15.6144]
[1777860017473,39.3,79886.8,0.5,0.27754,0.00018,15.66969]
[1777860018832,39.3,79887.43,0.5,0.27765,0.00018,15.67299]
[1777860018938,39.3,79887.43,0.5,0.27765,0.00018,15.67299]
[1777860019040,39.3,79887.43,0.5,0.27765,0.00018,15.67299]
[1777860019121,39.3,79887.43,0.5,0.27765,0.00018,15.67299]
[1777860019240,39.3,79887.43,0.5,0.27765,0.00018,15.67299]
[1777860019324,39.3,79887.43,0.5,0.27765,0.00018,15.67299]
[1777860019363,39.3,79887.43,0.5,0.27765,0.00018,15.67299]
[1777860019500,39.3,79887.43,0.5,0.27765,0.00018,15.67299]
[1777860019451,39.32,79891.66,0.5,0.27851,0.00018,15.69741]
[1777860019588,39.32,79891.66,0.5,0.27851,0.00018,15.69741]
[1777860019650,39.32,79891.66,0.5,0.27851,0.00018,15.69741]
[1777860019684,39.32,79891.66,0.5,0.27851,0.00018,15.69741]
[1777860019852,39.32,79891.66,0.5,0.27851,0.00018,15.69741]
[1777860019877,39.32,79891.66,0.5,0.27851,0.00018,15.69741]
[1777860019935,39.32,79891.66,0.5,0.27851,0.00018,15.69741]
[1777860020119,39.32,79891.66,0.5,0.27851,0.00018,15.69741]
[1777860020386,39.32,79891.66,0.5,0.27851,0.00018,15.69741]
[1777860020488,39.32,79898.02,0.5,0.27967,0.00018,15.7305]
[1777860021211,39.32,79898.02,0.5,0.27967,0.00018,15.7305]
[1777860021456,39.32,79898.02,0.5,0.27967,0.00018,15.7305]
[1777860021303,39.32,79935.33,0.5,0.28654,0.00019,15.92209]
[1777860021589,39.32,79935.33,0.5,0.28654,0.00019,15.92209]
[1777860021809,39.32,79935.33,0.5,0.28654,0.00019,15.92209]
[1777860021951,39.32,79935.33,0.5,0.28654,0.00019,15.92209]
[1777860022325,39.32,79935.33,0.5,0.28654,0.00019,15.92209]
[1777860022457,39.32,79935.33,0.5,0.28654,0.00019,15.92209]
[1777860022526,39.34,79962.68,0.5,0.2917,0.00019,16.06185]
[1777860022763,39.34,79962.68,0.5,0.2917,0.00019,16.06185]
[1777860023084,39.34,79962.68,0.5,0.2917,0.00019,16.06185]
[1777860023248,39.34,79962.68,0.5,0.2917,0.00019,16.06185]
[1777860023567,39.34,79951.62,0.5,0.28964,0.00019,16.0065]
[1777860024221,39.34,79951.62,0.5,0.28964,0.00019,16.0065]
[1777860024324,39.34,79981.99,0.5,0.29533,0.00019,16.15793]
[1777860025028,39.34,79981.99,0.5,0.29533,0.00019,16.15793]
[1777860025155,39.34,79981.99,0.5,0.29533,0.00019,16.15793]
[1777860025295,39.34,79981.99,0.5,0.29533,0.00019,16.15793]
[1777860025337,39.34,80046.3,0.5,0.30749,0.00019,16.46749]
[1777860026155,39.34,80046.3,0.5,0.30749,0.00019,16.46749]
[1777860026198,39.34,80046.3,0.5,0.30749,0.00019,16.46749]
[1777860026307,39.34,80057.11,0.5,0.30959,0.00019,16.51874]
[1777860026624,39.34,80057.11,0.5,0.30959,0.00019,16.51874]
[1777860026835,39.34,80057.11,0.5,0.30959,0.00019,16.51874]
[1777860026894,39.34,80057.11,0.5,0.30959,0.00019,16.51874]
[1777860026947,39.34,80057.11,0.5,0.30959,0.00019,16.51874]
[1777860027070,39.34,80057.11,0.5,0.30959,0.00019,16.51874]
[1777860027250,39.34,80057.11,0.5,0.30959,0.00019,16.51874]
[1777860027536,39.34,80057.11,0.5,0.30959,0.00019,16.51874]
[1777860027338,39.35,80031.98,0.5,0.30482,0.00019,16.40095]
[1777860027712,39.35,80031.98,0.5,0.30482,0.00019,16.40095]
[1777860027962,39.35,80031.98,0.5,0.30482,0.00019,16.40095]
[1777860027988,39.35,80031.98,0.5,0.30482,0.00019,16.40095]
[1777860028305,39.35,80031.98,0.5,0.30482,0.00019,16.40095]
[1777860028499,39.35,80031.98,0.5,0.30482,0.00019,16.40095]
[1777860028527,39.35,79999.38,0.5,0.29866,0.00019,16.24463]
[1777860028674,39.35,79999.38,0.5,0.29866,0.00019,16.24463]
[1777860029028,39.35,79999.38,0.5,0.29866,0.00019,16.24463]
[1777860029196,39.35,79999.38,0.5,0.29866,0.00019,16.24463]
[1777860029309,39.35,79927.41,0.5,0.28524,0.00018,15.88623]
[1777860029694,39.35,79927.41,0.5,0.28524,0.00018,15.88623]
[1777860029931,39.35,79927.41,0.5,0.28524,0.00018,15.88623]
[1777860029969,39.35,79927.41,0.5,0.28524,0.00018,15.88623]
[1777860030120,39.35,79927.41,0.5,0.28524,0.00018,15.88623]
[1777860030323,39.35,79927.41,0.5,0.28524,0.00018,15.88623]
[1777860030388,39.35,79927.41,0.5,0.28524,0.00018,15.88623]
[1777860030541,39.35,79853.2,0.5,0.27168,0.00018,15.49908]
[1777860030645,39.35,79853.2,0.5,0.27168,0.00018,15.49908]
[1777860030890,39.35,79853.2,0.5,0.27168,0.00018,15.49908]
[1777860031126,39.35,79853.2,0.5,0.27168,0.00018,15.49908]
[1777860031252,39.35,79853.2,0.5,0.27168,0.00018,15.49908]
[1777860031357,39.35,79858.03,0.5,0.27249,0.00018,15.51878]
[1777860031847,39.35,79858.03,0.5,0.27249,0.00018,15.51877]
[1777860033260,39.35,79858.03,0.5,0.27249,0.00018,15.51877]
[1777860033408,39.35,79858.03,0.5,0.27249,0.00018,15.51877]
[1777860033460,39.35,79858.03,0.5,0.27249,0.00018,15.51877]
[1777860033540,39.35,79960.65,0.5,0.29134,0.00019,16.04766]
[1777860033833,39.35,79960.65,0.5,0.29134,0.00019,16.04766]
[1777860034176,39.35,79960.65,0.5,0.29134,0.00019,16.04766]
[1777860034396,39.35,79960.65,0.5,0.29134,0.00019,16.04766]
[1777860034525,39.35,79960.65,0.5,0.29134,0.00019,16.04766]
[1777860034536,39.35,79960.65,0.5,0.29134,0.00019,16.04766]
[1777860034540,39.35,79960.65,0.5,0.29134,0.00019,16.04766]
[1777860034423,39.35,79929.55,0.5,0.28556,0.00018,15.89073]
[1777860034647,39.35,79929.55,0.5,0.28556,0.00018,15.89073]
[1777860034700,39.35,79929.55,0.5,0.28556,0.00018,15.89073]
[1777860034766,39.35,79929.55,0.5,0.28556,0.00018,15.89073]
[1777860034902,39.35,79929.55,0.5,0.28556,0.00018,15.89073]
[1777860034917,39.35,79929.55,0.5,0.28556,0.00018,15.89073]
[1777860035177,39.35,79929.55,0.5,0.28556,0.00018,15.89073]
[1777860035387,39.35,79929.55,0.5,0.28556,0.00018,15.89073]
[1777860035452,39.35,79929.55,0.5,0.28556,0.00018,15.89073]
[1777860035488,39.35,79917.32,0.5,0.28331,0.00018,15.82816]
[1777860035872,39.35,79917.32,0.5,0.28331,0.00018,15.82816]
[1777860035952,39.35,79917.32,0.5,0.28331,0.00018,15.82816]
[1777860036093,39.35,79917.32,0.5,0.28331,0.00018,15.82816]
[1777860036540,39.35,79917.32,0.5,0.28331,0.00018,15.82816]
[1777860036207,39.35,79889.41,0.5,0.27819,0.00018,15.68384]
[1777860036646,39.35,79889.41,0.5,0.27819,0.00018,15.68384]
[1777860036666,39.35,79889.41,0.5,0.27819,0.00018,15.68384]
[1777860036908,39.35,79889.41,0.5,0.27819,0.00018,15.68384]
[1777860037066,39.35,79889.41,0.5,0.27819,0.00018,15.68384]
[1777860037126,39.35,79889.41,0.5,0.27819,0.00018,15.68384]
[1777860037174,39.35,79889.41,0.5,0.27819,0.00018,15.68384]
[1777860037266,39.35,79889.41,0.5,0.27819,0.00018,15.68384]
[1777860037337,39.35,79889.41,0.5,0.27819,0.00018,15.68384]
[1777860037368,39.35,79889.41,0.5,0.27819,0.00018,15.68384]
[1777860037470,39.35,79942.09,0.5,0.28788,0.00019,15.95412]
[1777860037589,39.35,79942.09,0.5,0.28788,0.00019,15.95412]
[1777860037630,39.35,79942.09,0.5,0.28788,0.00019,15.95412]
[1777860038448,39.35,79935.87,0.5,0.28672,0.00019,15.92252]
[1777860039251,39.35,79935.87,0.5,0.28672,0.00019,15.92252]
[1777860039409,39.35,79935.87,0.5,0.28672,0.00019,15.92252]
[1777860039569,39.35,79935.87,0.5,0.28672,0.00019,15.92252]
[1777860039421,39.35,79946.51,0.5,0.28869,0.00019,15.97633]
[1777860039845,39.35,79946.51,0.5,0.28869,0.00019,15.97633]
[1777860040563,39.35,79946.51,0.5,0.28869,0.00019,15.97633]
[1777860040190,39.35,79946.8,0.5,0.28875,0.00019,15.9778]
[1777860040629,39.35,79946.8,0.5,0.28875,0.00019,15.9778]
[1777860040905,39.35,79946.8,0.5,0.28875,0.00019,15.9778]
[1777860041105,39.35,79946.8,0.5,0.28875,0.00019,15.9778]
[1777860041362,39.35,79946.8,0.5,0.28875,0.00019,15.9778]
[1777860041422,39.35,79946.8,0.5,0.28875,0.00019,15.9778]
[1777860041526,39.35,79946.8,0.5,0.28875,0.00019,15.9778]
[1777860041564,39.35,79940.0,0.5,0.28748,0.00019,15.94347]
[1777860041694,39.35,79940.0,0.5,0.28748,0.00019,15.94347]
[1777860041864,39.35,79940.0,0.5,0.28748,0.00019,15.94347]
[1777860041884,39.35,79940.0,0.5,0.28748,0.00019,15.94347]
[1777860041952,39.35,79940.0,0.5,0.28748,0.00019,15.94347]
[1777860041989,39.35,79940.0,0.5,0.28748,0.00019,15.94347]
[1777860042237,39.35,79940.0,0.5,0.28748,0.00019,15.94347]
[1777860042399,39.35,79940.0,0.5,0.28748,0.00019,15.94347]
[1777860042575,39.34,79879.92,0.5,0.27644,0.00018,15.63366]
[1777860042641,39.34,79879.92,0.5,0.27644,0.00018,15.63366]
[1777860042863,39.34,79879.92,0.5,0.27644,0.00018,15.63366]
[1777860042926,39.34,79879.92,0.5,0.27644,0.00018,15.63366]
[1777860043003,39.34,79866.73,0.5,0.27405,0.00018,15.56427]
[1777860043639,39.34,79866.73,0.5,0.27405,0.00018,15.56427]
[1777860044050,39.34,79866.73,0.5,0.27405,0.00018,15.56427]
[1777860044092,39.34,79866.73,0.5,0.27405,0.00018,15.56427]
[1777860044353,39.34,79866.73,0.5,0.27405,0.00018,15.56427]
[1777860044419,39.34,79866.73,0.5,0.27405,0.00018,15.56427]
[1777860044472,39.34,79848.91,0.5,0.27082,0.00018,15.46962]
[1777860044681,39.34,79848.91,0.5,0.27082,0.00018,15.46962]
[1777860044718,39.34,79848.91,0.5,0.27082,0.00018,15.46962]
[1777860045478,39.34,79845.94,0.5,0.27029,0.00018,15.45374]
[1777860045984,39.34,79845.94,0.5,0.27029,0.00018,15.45374]
[1777860046021,39.34,79845.94,0.5,0.27029,0.00018,15.45374]
[1777860046534,39.34,79840.04,0.5,0.26922,0.00018,15.42216]
[1777860047001,39.34,79840.04,0.5,0.26922,0.00018,15.42216]
[1777860047073,39.34,79840.04,0.5,0.26922,0.00018,15.42216]
[1777860047212,39.34,79840.04,0.5,0.26922,0.00018,15.42216]
[1777860047439,39.34,79840.04,0.5,0.26922,0.00018,15.42216]
[1777860047475,39.34,79840.04,0.5,0.26922,0.00018,15.42216]
[1777860047522,39.34,79840.04,0.5,0.26922,0.00018,15.42216]
[1777860047517,39.34,79833.75,0.5,0.26809,0.00018,15.38827]
[1777860047595,39.34,79833.75,0.5,0.26809,0.00018,15.38827]
[1777860048354,39.34,79833.75,0.5,0.26809,0.00018,15.38827]
[1777860048370,39.34,79833.75,0.5,0.26809,0.00018,15.38827]
[1777860048388,39.34,79833.75,0.5,0.26809,0.00018,15.38827]
[1777860048399,39.34,79833.75,0.5,0.26809,0.00018,15.38827]
[1777860048483,39.34,79833.75,0.5,0.26809,0.00018,15.38827]
[1777860048553,39.34,79833.75,0.5,0.26809,0.00018,15.38827]
[1777860048510,39.34,79813.27,0.5,0.26442,0.00018,15.27745]
[1777860049341,39.34,79813.27,0.5,0.26442,0.00018,15.27745]
[1777860049398,39.34,79813.27,0.5,0.26442,0.00018,15.27745]
[1777860049458,39.34,79813.27,0.5,0.26442,0.00018,15.27745]
[1777860049503,39.34,79806.3,0.5,0.26319,0.00018,15.23962]
[1777860049687,39.34,79806.3,0.5,0.26319,0.00018,15.23962]
[1777860050106,39.34,79806.3,0.5,0.26319,0.00018,15.23962]
[1777860050359,39.34,79806.3,0.5,0.26319,0.00018,15.23962]
[1777860050390,39.34,79806.3,0.5,0.26319,0.00018,15.23962]
[1777860050461,39.34,79798.67,0.5,0.26183,0.00018,15.19784]
[1777860054744,39.34,79800.79,0.5,0.2622,0.00018,15.20921]
[1777860054754,39.34,79800.79,0.5,0.2622,0.00018,15.20921]
[1777860055017,39.34,79797.04,0.5,0.26153,0.00018,15.18871]
[1777860056574,39.34,79797.04,0.5,0.26153,0.00018,15.18871]
[1777860056533,39.34,79808.78,0.5,0.26362,0.00018,15.25287]
[1777860056638,39.34,79808.78,0.5,0.26362,0.00018,15.25287]
[1777860057571,39.34,79808.78,0.5,0.26362,0.00018,15.25287]
[1777860057667,39.34,79808.78,0.5,0.26362,0.00018,15.25287]
[1777860057681,39.34,79808.78,0.5,0.26362,0.00018,15.25287]
[1777860058050,39.34,79808.78,0.5,0.26362,0.00018,15.25287]
[1777860058142,39.34,79808.78,0.5,0.26362,0.00018,15.25287]
[1777860058241,39.34,79806.54,0.5,0.26322,0.00018,15.24064]
[1777860059907,39.34,79806.54,0.5,0.26322,0.00018,15.24064]
[1777860060377,39.34,79800.95,0.5,0.26223,0.00018,15.21013]
[1777860063135,39.34,79802.95,0.5,0.26258,0.00018,15.22112]
[1777860063184,39.34,79796.8,0.5,0.2615,0.00018,15.18765]
[1777860063751,39.34,79796.8,0.5,0.2615,0.00018,15.18765]
[1777860064031,39.34,79796.8,0.5,0.2615,0.00018,15.18765]
[1777860064152,39.34,79796.8,0.5,0.2615,0.00018,15.18765]
[1777860064490,39.34,79796.8,0.5,0.2615,0.00018,15.18765]
[1777860064534,39.34,79780.97,0.5,0.2587,0.00018,15.1008]
[1777860064926,39.34,79780.97,0.5,0.2587,0.00018,15.1008]
[1777860065278,39.34,79780.97,0.5,0.2587,0.00018,15.1008]
[1777860065411,39.34,79780.97,0.5,0.2587,0.00018,15.1008]
[1777860065443,39.34,79780.97,0.5,0.2587,0.00018,15.1008]
[1777860065544,39.34,79773.13,0.5,0.25733,0.00018,15.0577]
[1777860065737,39.34,79773.13,0.5,0.25733,0.00018,15.0577]
[1777860065781,39.34,79773.13,0.5,0.25733,0.00018,15.0577]
[1777860066304,39.34,79773.13,0.5,0.25733,0.00018,15.0577]
[1777860066370,39.34,79773.13,0.5,0.25733,0.00018,15.0577]
[1777860066376,39.34,79773.13,0.5,0.25733,0.00018,15.0577]
[1777860066385,39.34,79773.13,0.5,0.25733,0.00018,15.0577]
[1777860066507,39.34,79770.82,0.5,0.25693,0.00018,15.04506]
[1777860067247,39.34,79770.82,0.5,0.25693,0.00018,15.04506]
[1777860067376,39.34,79770.82,0.5,0.25693,0.00018,15.04506]
[1777860067562,39.34,79787.74,0.5,0.25991,0.00018,15.13848]
[1777860067650,39.34,79787.74,0.5,0.25991,0.00018,15.13848]
[1777860067742,39.34,79787.74,0.5,0.25991,0.00018,15.13848]
[1777860068376,39.34,79787.74,0.5,0.25991,0.00018,15.13848]
[1777860068463,39.34,79787.74,0.5,0.25991,0.00018,15.13848]
[1777860068551,39.34,79805.0,0.5,0.26297,0.00018,15.23301]
[1777860068752,39.34,79805.0,0.5,0.26297,0.00018,15.23301]
[1777860068830,39.34,79805.0,0.5,0.26297,0.00018,15.23301]
[1777860069140,39.34,79805.0,0.5,0.26297,0.00018,15.23301]
[1777860069466,39.34,79805.0,0.5,0.26297,0.00018,15.23301]
[1777860069540,39.34,79806.96,0.5,0.26332,0.00018,15.24367]
[1777860069620,39.34,79806.96,0.5,0.26332,0.00018,15.24367]
[1777860069856,39.34,79806.96,0.5,0.26332,0.00018,15.24367]
[1777860070039,39.34,79806.96,0.5,0.26332,0.00018,15.24367]
[1777860070170,39.34,79779.36,0.5,0.25844,0.00018,15.0924]
[1777860070755,39.34,79779.36,0.5,0.25844,0.00018,15.0924]
[1777860071289,39.34,79779.36,0.5,0.25844,0.00018,15.0924]
[1777860071297,39.34,79763.29,0.5,0.2556,0.00018,15.00298]
[1777860071761,39.34,79763.29,0.5,0.2556,0.00018,15.00298]
[1777860072529,39.34,79763.29,0.5,0.2556,0.00018,15.00298]
[1777860072145,39.34,79754.09,0.5,0.25399,0.00017,14.95175]
[1777860073309,39.34,79754.09,0.5,0.25399,0.00017,14.95175]
[1777860073418,39.34,79754.09,0.5,0.25399,0.00017,14.95175]
[1777860073516,39.34,79754.09,0.5,0.25399,0.00017,14.95175]
[1777860073630,39.32,79743.65,0.5,0.25207,0.00017,14.89009]
[1777860074019,39.32,79743.65,0.5,0.25207,0.00017,14.89009]
[1777860074304,39.32,79743.65,0.5,0.25207,0.00017,14.89009]
[1777860074579,39.32,79743.65,0.5,0.25207,0.00017,14.89009]
[1777860074403,39.3,79708.87,0.5,0.24595,0.00017,14.69045]
[1777860075171,39.3,79708.87,0.5,0.24595,0.00017,14.69045]
[1777860076245,39.3,79708.87,0.5,0.24595,0.00017,14.69045]
[1777860076255,39.3,79706.74,0.5,0.24558,0.00017,14.67811]
[1777860078103,39.3,79706.74,0.5,0.24558,0.00017,14.67801]
[1777860078153,39.3,79706.74,0.5,0.24558,0.00017,14.67801]
[1777860078254,39.3,79706.74,0.5,0.24558,0.00017,14.67801]
[1777860078350,39.3,79697.76,0.5,0.24403,0.00017,14.62659]
[1777860079117,39.3,79697.76,0.5,0.24403,0.00017,14.62659]
[1777860079202,39.3,79697.76,0.5,0.24403,0.00017,14.62659]
[1777860079329,39.3,79683.56,0.5,0.2416,0.00017,14.54493]
[1777860079964,39.3,79683.56,0.5,0.2416,0.00017,14.54493]
[1777860080205,39.3,79683.56,0.5,0.2416,0.00017,14.54477]
[1777860081067,39.3,79683.56,0.5,0.2416,0.00017,14.54477]
[1777860081331,39.3,79683.56,0.5,0.2416,0.00017,14.54477]
[1777860081340,39.3,79655.9,0.5,0.2369,0.00017,14.38466]
[1777860081806,39.3,79655.9,0.5,0.2369,0.00017,14.38466]
[1777860081929,39.3,79655.9,0.5,0.2369,0.00017,14.38466]
[1777860082025,39.3,79655.9,0.5,0.2369,0.00017,14.38466]
[1777860082224,39.3,79655.9,0.5,0.2369,0.00017,14.38466]
[1777860082352,39.3,79655.9,0.5,0.2369,0.00017,14.38466]
[1777860082417,39.3,79631.8,0.5,0.23285,0.00017,14.24391]
[1777860082906,39.3,79631.8,0.5,0.23285,0.00017,14.24391]
[1777860083227,39.3,79631.8,0.5,0.23285,0.00017,14.24391]
[1777860083247,39.3,79626.09,0.5,0.23189,0.00017,14.21017]
[1777860084449,39.3,79626.09,0.5,0.23189,0.00017,14.21017]
[1777860084523,39.29,79626.76,0.5,0.232,0.00017,14.21385]
[1777860084646,39.29,79626.76,0.5,0.232,0.00017,14.21385]
[1777860085008,39.29,79626.76,0.5,0.232,0.00017,14.21385]
[1777860085500,39.29,79626.76,0.5,0.232,0.00017,14.21385]
[1777860085532,39.29,79626.76,0.5,0.232,0.00017,14.21385]
[1777860085601,39.29,79628.65,0.5,0.23231,0.00017,14.22476]
[1777860086353,39.29,79628.65,0.5,0.23231,0.00017,14.22476]
[1777860086495,39.29,79628.65,0.5,0.23231,0.00017,14.22476]
[1777860087588,39.29,79624.48,0.5,0.2316,0.00017,14.20003]
[1777860087798,39.29,79624.48,0.5,0.23159,0.00017,14.19967]
[1777860088268,39.29,79620.4,0.5,0.23091,0.00017,14.17548]
[1777860089159,39.29,79620.4,0.5,0.23091,0.00017,14.17548]
[1777860089204,39.29,79620.4,0.5,0.23091,0.00017,14.17548]
[1777860089603,39.29,79605.37,0.5,0.22841,0.00017,14.08679]
[1777860090004,39.29,79605.37,0.5,0.22841,0.00017,14.08679]
[1777860090403,39.29,79605.37,0.5,0.22841,0.00017,14.08679]
[1777860090491,39.29,79598.97,0.5,0.22734,0.00016,14.04858]
[1777860091265,39.29,79598.97,0.5,0.22734,0.00016,14.04858]
[1777860091605,39.29,79597.98,0.5,0.22711,0.00016,14.03644]
[1777860092331,39.29,79597.98,0.5,0.22711,0.00016,14.03644]
[1777860092486,39.28,79604.97,0.5,0.22826,0.00017,14.07745]
[1777860093115,39.28,79604.97,0.5,0.22826,0.00017,14.07745]
[1777860093256,39.28,79604.97,0.5,0.22826,0.00017,14.07745]
[1777860093297,39.28,79604.97,0.5,0.22826,0.00017,14.07745]
[1777860093600,39.28,79616.53,0.5,0.23016,0.00017,14.14527]
[1777860094327,39.28,79616.53,0.5,0.23016,0.00017,14.14527]
[1777860094355,39.28,79620.51,0.5,0.23082,0.00017,14.16848]
[1777860094946,39.28,79620.51,0.5,0.23082,0.00017,14.16848]
[1777860095424,39.28,79627.63,0.5,0.23199,0.00017,14.20996]
[1777860097346,39.28,79627.63,0.5,0.23198,0.00017,14.20969]
[1777860097559,39.28,79620.51,0.5,0.23079,0.00017,14.16763]
[1777860099761,39.27,79618.99,0.5,0.23052,0.00017,14.15803]
[1777860100544,39.27,79618.99,0.5,0.23052,0.00017,14.15803]
[1777860104479,39.25,79614.48,0.5,0.22962,0.00017,14.12634]
[1777860104588,39.25,79612.92,0.5,0.22935,0.00017,14.11673]
[1777860106211,39.24,79612.92,0.5,0.2293,0.00017,14.11509]
[1777860106537,39.24,79612.92,0.5,0.2293,0.00017,14.11509]
[1777860106571,39.24,79612.92,0.5,0.2293,0.00017,14.11509]
[1777860106590,39.22,79623.63,0.5,0.23097,0.00017,14.17412]
[1777860106880,39.22,79623.63,0.5,0.23097,0.00017,14.17412]
[1777860106906,39.22,79623.63,0.5,0.23097,0.00017,14.17412]
[1777860106989,39.22,79623.63,0.5,0.23097,0.00017,14.17412]
[1777860107214,39.22,79623.63,0.5,0.23097,0.00017,14.17412]
[1777860108000,39.22,79623.63,0.5,0.23096,0.00017,14.1738]
[1777860108284,39.22,79623.63,0.5,0.23096,0.00017,14.1738]
[1777860108606,39.22,79636.76,0.5,0.23314,0.00017,14.25055]
[1777860109618,39.21,79643.07,0.5,0.23419,0.00017,14.28721]
[1777860109680,39.21,79643.07,0.5,0.23419,0.00017,14.28721]
[1777860110474,39.21,79643.07,0.5,0.23419,0.00017,14.28721]
[1777860110540,39.21,79643.07,0.5,0.23419,0.00017,14.28721]
[1777860110641,39.21,79648.38,0.5,0.23508,0.00017,14.31811]
[1777860110681,39.21,79648.38,0.5,0.23508,0.00017,14.31811]
[1777860111071,39.21,79648.38,0.5,0.23508,0.00017,14.31811]
[1777860111218,39.21,79648.38,0.5,0.23508,0.00017,14.31811]
[1777860111631,39.21,79671.03,0.5,0.2389,0.00017,14.44974]
[1777860111682,39.21,79671.03,0.5,0.2389,0.00017,14.44974]
[1777860111782,39.21,79671.03,0.5,0.2389,0.00017,14.44974]
[1777860112521,39.21,79693.97,0.5,0.2428,0.00017,14.58197]
[1777860113447,39.21,79693.97,0.5,0.2428,0.00017,14.58176]
[1777860113755,39.21,79693.97,0.5,0.2428,0.00017,14.58176]
[1777860114473,39.21,79688.81,0.5,0.2419,0.00017,14.55172]
[1777860116767,39.21,79687.57,0.5,0.24168,0.00017,14.54424]
[1777860117013,39.21,79687.57,0.5,0.24168,0.00017,14.54424]
[1777860117734,39.21,79688.05,0.5,0.24176,0.00017,14.54684]
[1777860118485,39.2,79692.61,0.5,0.24253,0.00017,14.5729]
[1777860119011,39.2,79692.61,0.5,0.24253,0.00017,14.5729]
[1777860119113,39.2,79692.61,0.5,0.24253,0.00017,14.5729]
[1777860119489,39.2,79702.79,0.5,0.24427,0.00017,14.63115]
[1777860120496,39.2,79682.82,0.5,0.24085,0.00017,14.51619]
[1777860120712,39.2,79682.82,0.5,0.24085,0.00017,14.51619]
[1777860121131,39.2,79682.82,0.5,0.24085,0.00017,14.51619]
[1777860121548,39.2,79682.82,0.5,0.24085,0.00017,14.51619]
[1777860121640,39.2,79680.65,0.5,0.24048,0.00017,14.50353]
[1777860122128,39.2,79680.65,0.5,0.24048,0.00017,14.50353]
[1777860122848,39.2,79680.65,0.5,0.24047,0.00017,14.50342]
[1777860123518,39.2,79670.09,0.5,0.23868,0.00017,14.44222]
[1777860124076,39.2,79670.09,0.5,0.23868,0.00017,14.44222]
[1777860124090,39.2,79670.09,0.5,0.23868,0.00017,14.44222]
[1777860124524,39.2,79670.08,0.5,0.23867,0.00017,14.4421]
[1777860124816,39.2,79670.08,0.5,0.23867,0.00017,14.4421]
[1777860125531,39.2,79682.96,0.5,0.24086,0.00017,14.51648]
[1777860126538,39.2,79692.21,0.5,0.24244,0.00017,14.56969]
[1777860126966,39.2,79692.21,0.5,0.24244,0.00017,14.56969]
[1777860127006,39.2,79692.21,0.5,0.24244,0.00017,14.56969]
[1777860127028,39.2,79692.21,0.5,0.24244,0.00017,14.56969]
[1777860127545,39.2,79694.44,0.5,0.24281,0.00017,14.58241]
[1777860128117,39.2,79694.44,0.5,0.24281,0.00017,14.58241]
[1777860128138,39.2,79694.44,0.5,0.24281,0.00017,14.58241]
[1777860128957,39.2,79693.33,0.5,0.24262,0.00017,14.57593]
[1777860129561,39.2,79698.39,0.5,0.24349,0.00017,14.60493]
[1777860134596,39.2,79698.37,0.5,0.24347,0.00017,14.60447]
[1777860135579,39.2,79698.37,0.5,0.24347,0.00017,14.60447]
[1777860135848,39.2,79698.08,0.5,0.24342,0.00017,14.60273]
[1777860135881,39.2,79698.08,0.5,0.24342,0.00017,14.60273]
[1777860136611,39.2,79698.08,0.5,0.24341,0.00017,14.60253]
[1777860137616,39.19,79679.7,0.5,0.24027,0.00017,14.49656]
[1777860137916,39.19,79679.7,0.5,0.24027,0.00017,14.49656]
[1777860137965,39.19,79679.7,0.5,0.24027,0.00017,14.49656]
[1777860138624,39.19,79682.69,0.5,0.24078,0.00017,14.51374]
[1777860142693,39.19,79680.66,0.5,0.24042,0.00017,14.50178]
[1777860143124,39.19,79676.55,0.5,0.23972,0.00017,14.47794]
[1777860143665,39.19,79676.55,0.5,0.23972,0.00017,14.47779]
[1777860143732,39.19,79676.55,0.5,0.23972,0.00017,14.47779]
[1777860143905,39.19,79676.55,0.5,0.23972,0.00017,14.47779]
[1777860143934,39.19,79676.55,0.5,0.23972,0.00017,14.47779]
[1777860144427,39.19,79676.55,0.5,0.23972,0.00017,14.47779]
[1777860144443,39.19,79676.55,0.5,0.23972,0.00017,14.47779]
[1777860144446,39.19,79676.55,0.5,0.23972,0.00017,14.47779]
[1777860144669,39.19,79654.39,0.5,0.23596,0.00017,14.34891]
[1777860145672,39.19,79639.48,0.5,0.23345,0.00017,14.26168]
[1777860146339,39.19,79639.48,0.5,0.23345,0.00017,14.26168]
[1777860146679,39.19,79636.24,0.5,0.23291,0.00017,14.24256]
[1777860147235,39.19,79636.24,0.5,0.23291,0.00017,14.24256]
[1777860148711,39.19,79626.89,0.5,0.23134,0.00017,14.18741]
[1777860149305,39.19,79626.89,0.5,0.23134,0.00017,14.18741]
[1777860149708,39.18,79621.6,0.5,0.23037,0.00017,14.1535]
[1777860150786,39.16,79621.78,0.5,0.23032,0.00017,14.15183]
[1777860151208,39.16,79621.78,0.5,0.23032,0.00017,14.15183]
[1777860151270,39.16,79621.78,0.5,0.23032,0.00017,14.15183]
[1777860151714,39.15,79619.46,0.5,0.2298,0.00017,14.12942]
[1777860152721,39.15,79610.73,0.5,0.22834,0.00017,14.07755]
[1777860153467,39.15,79610.73,0.5,0.22834,0.00017,14.07755]
[1777860153729,39.15,79602.17,0.5,0.22692,0.00017,14.0266]
[1777860154322,39.15,79602.17,0.5,0.22692,0.00017,14.0266]
[1777860154737,39.15,79590.43,0.5,0.22497,0.00016,13.9564]
[1777860155742,39.15,79583.26,0.5,0.22379,0.00016,13.91328]
[1777860155978,39.15,79583.26,0.5,0.22379,0.00016,13.91328]
[1777860155995,39.15,79583.26,0.5,0.22379,0.00016,13.91328]
[1777860156754,39.14,79575.62,0.5,0.22253,0.00016,13.8673]
[1777860156889,39.14,79575.62,0.5,0.22253,0.00016,13.8673]
[1777860156903,39.14,79575.62,0.5,0.22253,0.00016,13.8673]
[1777860157427,39.14,79575.62,0.5,0.22253,0.00016,13.8673]
[1777860157436,39.14,79575.62,0.5,0.22253,0.00016,13.8673]
[1777860157758,39.14,79574.06,0.5,0.22226,0.00016,13.85762]
[1777860158186,39.14,79574.06,0.5,0.22226,0.00016,13.85762]
[1777860158508,39.14,79574.06,0.5,0.22226,0.00016,13.85762]
[1777860158519,39.14,79574.06,0.5,0.22226,0.00016,13.85762]
[1777860158765,39.14,79575.41,0.5,0.22247,0.00016,13.86537]
[1777860160798,39.14,79568.84,0.5,0.22138,0.00016,13.8254]
[1777860161458,39.14,79568.84,0.5,0.22138,0.00016,13.8254]
[1777860161787,39.14,79566.94,0.5,0.22107,0.00016,13.81371]
[1777860161889,39.14,79566.94,0.5,0.22107,0.00016,13.81371]
[1777860162339,39.14,79566.94,0.5,0.22107,0.00016,13.81371]
[1777860163985,39.13,79572.08,0.5,0.22189,0.00016,13.84401]
[1777860164339,39.13,79572.08,0.5,0.22189,0.00016,13.84401]
[1777860164602,39.13,79572.08,0.5,0.22189,0.00016,13.84401]
[1777860164810,39.13,79565.28,0.5,0.22077,0.00016,13.80289]
[1777860164986,39.13,79565.28,0.5,0.22077,0.00016,13.80289]
[1777860165042,39.13,79565.28,0.5,0.22077,0.00016,13.80289]
[1777860165088,39.13,79565.28,0.5,0.22077,0.00016,13.80289]
[1777860165818,39.13,79538.6,0.5,0.21643,0.00016,13.64151]
[1777860166051,39.13,79538.6,0.5,0.21643,0.00016,13.64151]
[1777860166826,39.13,79539.96,0.5,0.21664,0.00016,13.64941]
[1777860168846,39.13,79546.65,0.5,0.21771,0.00016,13.68928]
[1777860169083,39.13,79546.65,0.5,0.21771,0.00016,13.68928]
[1777860169631,39.13,79546.65,0.5,0.21771,0.00016,13.68928]
[1777860169654,39.13,79546.65,0.5,0.21771,0.00016,13.68928]
[1777860169685,39.13,79546.65,0.5,0.21771,0.00016,13.68928]
[1777860169846,39.13,79552.12,0.5,0.21858,0.00016,13.72197]
[1777860169899,39.13,79552.12,0.5,0.21858,0.00016,13.72197]
[1777860170855,39.11,79554.73,0.5,0.21893,0.00016,13.73484]
[1777860171193,39.11,79554.73,0.5,0.21893,0.00016,13.73484]
[1777860171680,39.11,79554.73,0.5,0.21893,0.00016,13.73484]
[1777860171861,39.11,79560.9,0.5,0.21992,0.00016,13.77171]
[1777860173740,39.11,79557.43,0.5,0.21935,0.00016,13.75047]
[1777860173875,39.11,79559.76,0.5,0.21972,0.00016,13.76419]
[1777860175771,39.09,79562.78,0.5,0.22012,0.00016,13.77913]
[1777860175780,39.09,79562.78,0.5,0.22012,0.00016,13.77913]
[1777860175828,39.09,79562.78,0.5,0.22012,0.00016,13.77913]
[1777860175842,39.08,79565.1,0.5,0.22044,0.00016,13.79093]
[1777860177601,39.08,79565.1,0.5,0.22044,0.00016,13.79093]
[1777860177630,39.08,79565.1,0.5,0.22044,0.00016,13.79093]
[1777860177723,39.08,79570.05,0.5,0.22123,0.00016,13.82024]
[1777860178999,39.08,79569.34,0.5,0.22111,0.00016,13.81572]
[1777860179744,39.08,79569.65,0.5,0.22115,0.00016,13.81733]
[1777860180881,39.08,79577.05,0.5,0.22236,0.00016,13.86153]
[1777860181338,39.08,79577.05,0.5,0.22236,0.00016,13.86153]
[1777860181664,39.08,79577.05,0.5,0.22236,0.00016,13.86153]
[1777860181703,39.08,79577.05,0.5,0.22236,0.00016,13.86153]
[1777860181709,39.06,79577.77,0.5,0.22239,0.00016,13.86284]
[1777860182502,39.06,79584.71,0.5,0.22352,0.00016,13.90416]
[1777860183128,39.06,79584.71,0.5,0.22352,0.00016,13.90416]
[1777860183153,39.06,79584.71,0.5,0.22352,0.00016,13.90416]
[1777860183158,39.06,79584.71,0.5,0.22352,0.00016,13.90416]
[1777860183814,39.06,79584.71,0.5,0.22352,0.00016,13.90416]
[1777860183249,39.06,79593.15,0.5,0.22491,0.00016,13.95466]
[1777860184808,39.06,79597.89,0.5,0.22568,0.00017,13.98235]
[1777860186231,39.04,79607.59,0.5,0.22719,0.00017,14.03708]
[1777860191217,38.99,79603.08,0.5,0.22613,0.00017,13.99909]
[1777860191593,38.97,79596.42,0.5,0.22492,0.00017,13.95564]
[1777860191979,38.97,79596.42,0.5,0.22492,0.00017,13.95564]
[1777860191990,38.97,79596.42,0.5,0.22492,0.00017,13.95564]
[1777860192880,38.97,79596.42,0.5,0.22492,0.00017,13.95564]
[1777860192047,38.97,79590.55,0.5,0.22395,0.00016,13.92046]
[1777860192925,38.97,79590.55,0.5,0.22395,0.00016,13.92046]
[1777860193675,38.97,79590.99,0.5,0.22402,0.00016,13.92271]
[1777860193980,38.97,79590.99,0.5,0.22402,0.00016,13.92271]
[1777860194456,38.97,79590.99,0.5,0.22402,0.00016,13.92271]
[1777860194596,38.97,79590.99,0.5,0.22402,0.00016,13.92271]
[1777860194639,38.97,79590.99,0.5,0.22402,0.00016,13.92271]
[1777860194700,38.97,79590.99,0.5,0.22402,0.00016,13.92271]
[1777860194767,38.97,79598.97,0.5,0.22533,0.00017,13.97034]
[1777860195048,38.97,79598.97,0.5,0.22533,0.00017,13.97034]
[1777860195228,38.97,79598.97,0.5,0.22533,0.00017,13.97034]
[1777860195376,38.97,79598.97,0.5,0.22533,0.00017,13.97034]
[1777860195833,38.96,79623.13,0.5,0.22929,0.00017,14.11248]
[1777860196255,38.96,79623.13,0.5,0.22929,0.00017,14.11248]
[1777860196356,38.96,79640.18,0.5,0.23215,0.00017,14.21355]
[1777860197272,38.96,79640.18,0.5,0.23215,0.00017,14.21355]
[1777860197276,38.96,79640.18,0.5,0.23215,0.00017,14.21355]
[1777860197294,38.96,79640.18,0.5,0.23215,0.00017,14.21355]
[1777860197314,38.96,79640.18,0.5,0.23215,0.00017,14.21355]
[1777860197403,38.96,79640.18,0.5,0.23215,0.00017,14.21355]
[1777860197503,38.96,79640.18,0.5,0.23215,0.00017,14.21355]
[1777860197528,38.96,79640.18,0.5,0.23215,0.00017,14.21355]
[1777860197890,38.95,79642.25,0.5,0.23242,0.00017,14.22302]
[1777860198593,38.95,79642.25,0.5,0.23242,0.00017,14.22302]
[1777860198662,38.95,79629.9,0.5,0.23033,0.00017,14.14951]
[1777860199445,38.95,79629.9,0.5,0.23033,0.00017,14.14951]
[1777860200167,38.94,79623.89,0.5,0.22932,0.00017,14.11362]
[1777860200777,38.94,79624.17,0.5,0.22936,0.00017,14.11515]
[1777860201166,38.94,79624.17,0.5,0.22936,0.00017,14.11515]
[1777860201828,38.94,79624.17,0.5,0.22936,0.00017,14.11515]
[1777860201853,38.94,79624.17,0.5,0.22936,0.00017,14.11515]
[1777860201857,38.94,79630.04,0.5,0.23034,0.00017,14.14987]
[1777860202103,38.94,79630.04,0.5,0.23034,0.00017,14.14987]
[1777860202227,38.94,79630.04,0.5,0.23034,0.00017,14.14987]
[1777860202566,38.94,79630.04,0.5,0.23034,0.00017,14.14987]
[1777860202761,38.94,79630.04,0.5,0.23034,0.00017,14.14987]
[1777860202900,38.94,79667.76,0.5,0.23671,0.00017,14.37224]
[1777860203015,38.94,79667.76,0.5,0.23671,0.00017,14.37224]
[1777860203333,38.94,79667.76,0.5,0.23671,0.00017,14.37224]
[1777860203413,38.94,79667.76,0.5,0.23671,0.00017,14.37224]
[1777860203542,38.94,79667.76,0.5,0.23671,0.00017,14.37224]
[1777860203568,38.94,79667.76,0.5,0.23671,0.00017,14.37224]
[1777860203584,38.94,79667.76,0.5,0.23671,0.00017,14.37224]
[1777860203669,38.94,79667.76,0.5,0.23671,0.00017,14.37224]
[1777860203908,38.94,79703.98,0.5,0.2429,0.00017,14.58295]
[1777860204188,38.94,79703.98,0.5,0.2429,0.00017,14.58295]
[1777860204374,38.94,79703.98,0.5,0.2429,0.00017,14.58295]
[1777860204628,38.94,79703.98,0.5,0.2429,0.00017,14.58295]
[1777860204816,38.94,79704.81,0.5,0.24304,0.00017,14.58768]
[1777860205675,38.94,79704.81,0.5,0.24304,0.00017,14.58768]
[1777860205856,38.94,79704.81,0.5,0.24304,0.00017,14.58768]
[1777860205886,38.94,79712.47,0.5,0.24436,0.00017,14.63183]
[1777860206062,38.94,79712.47,0.5,0.24436,0.00017,14.63183]
[1777860206832,38.94,79712.47,0.5,0.24436,0.00017,14.63183]
[1777860206873,38.94,79712.47,0.5,0.24436,0.00017,14.63183]
[1777860206340,38.94,79690.29,0.5,0.24054,0.00017,14.50342]
[1777860207630,38.94,79690.29,0.5,0.24054,0.00017,14.50342]
[1777860207828,38.94,79690.29,0.5,0.24054,0.00017,14.50342]
[1777860207731,38.94,79680.92,0.5,0.23894,0.00017,14.44872]
[1777860208305,38.94,79680.92,0.5,0.23894,0.00017,14.44872]
[1777860208369,38.94,79684.23,0.5,0.2395,0.00017,14.46802]
[1777860209234,38.94,79684.23,0.5,0.2395,0.00017,14.46802]
[1777860209331,38.94,79693.39,0.5,0.24107,0.00017,14.52124]
[1777860210829,38.94,79693.39,0.5,0.24107,0.00017,14.52124]
[1777860211425,38.94,79693.39,0.5,0.24107,0.00017,14.52116]
[1777860211455,38.94,79693.39,0.5,0.24107,0.00017,14.52116]
[1777860211671,38.94,79693.39,0.5,0.24107,0.00017,14.52116]
[1777860211812,38.94,79693.39,0.5,0.24107,0.00017,14.52116]
[1777860211911,38.94,79693.39,0.5,0.24107,0.00017,14.52116]
[1777860211819,38.94,79688.76,0.5,0.2402,0.00017,14.48796]
[1777860211974,38.94,79688.76,0.5,0.2402,0.00017,14.48796]
[1777860212442,38.94,79688.76,0.5,0.2402,0.00017,14.48796]
[1777860212542,38.94,79665.76,0.5,0.23627,0.00017,14.35338]
[1777860213478,38.94,79665.76,0.5,0.23627,0.00017,14.35338]
[1777860213729,38.94,79657.94,0.5,0.23494,0.00017,14.30739]
[1777860215840,38.94,79653.52,0.5,0.23419,0.00017,14.28137]
[1777860215870,38.94,79653.52,0.5,0.23419,0.00017,14.28137]
[1777860215950,38.94,79651.63,0.5,0.23388,0.00017,14.27025]
[1777860216379,38.94,79651.63,0.5,0.23388,0.00017,14.27025]
[1777860216698,38.94,79644.39,0.5,0.23265,0.00017,14.22748]
[1777860217279,38.94,79644.39,0.5,0.23265,0.00017,14.22748]
[1777860217522,38.94,79644.39,0.5,0.23265,0.00017,14.22748]
[1777860217539,38.94,79644.39,0.5,0.23265,0.00017,14.22748]
[1777860217640,38.94,79635.17,0.5,0.2311,0.00017,14.17291]
[1777860218496,38.94,79635.17,0.5,0.2311,0.00017,14.17291]
[1777860218789,38.94,79635.17,0.5,0.2311,0.00017,14.17291]
[1777860218865,38.94,79636.57,0.5,0.23134,0.00017,14.18126]
[1777860219269,38.94,79636.57,0.5,0.23134,0.00017,14.18126]
[1777860219929,38.94,79636.57,0.5,0.23134,0.00017,14.18126]
[1777860220386,38.94,79632.23,0.5,0.23061,0.00017,14.15554]
[1777860220394,38.94,79632.23,0.5,0.23061,0.00017,14.15554]
[1777860220476,38.94,79632.45,0.5,0.23065,0.00017,14.15697]
[1777860222537,38.94,79632.45,0.5,0.23065,0.00017,14.15697]
[1777860222578,38.94,79634.55,0.5,0.23101,0.00017,14.16957]
[1777860224201,38.94,79634.55,0.5,0.23101,0.00017,14.16957]
[1777860224555,38.94,79634.55,0.5,0.23101,0.00017,14.16957]
[1777860225487,38.94,79631.24,0.5,0.23045,0.00017,14.15005]
[1777860225911,38.94,79627.75,0.5,0.22987,0.00017,14.1294]
[1777860226540,38.94,79627.75,0.5,0.22987,0.00017,14.1294]
[1777860226612,38.94,79613.23,0.5,0.22745,0.00017,14.04292]
[1777860227466,38.94,79613.23,0.5,0.22745,0.00017,14.04292]
[1777860228368,38.94,79608.93,0.5,0.22673,0.00017,14.01732]
[1777860230614,38.94,79611.2,0.5,0.22711,0.00017,14.03099]
[1777860230700,38.94,79611.2,0.5,0.22711,0.00017,14.03099]
[1777860230788,38.94,79611.91,0.5,0.22724,0.00017,14.03548]
[1777860232640,38.94,79611.91,0.5,0.22724,0.00017,14.03548]
[1777860232813,38.94,79611.91,0.5,0.22724,0.00017,14.03548]
[1777860232879,38.94,79619.65,0.5,0.22853,0.00017,14.08181]
[1777860234660,38.94,79619.65,0.5,0.22853,0.00017,14.08181]
[1777860234739,38.94,79620.66,0.5,0.2287,0.00017,14.08781]
[1777860236344,38.94,79622.1,0.5,0.22894,0.00017,14.09636]
[1777860236366,38.94,79622.1,0.5,0.22894,0.00017,14.09636]
[1777860238059,38.94,79628.02,0.5,0.22993,0.00017,14.13159]
[1777860238743,38.94,79628.02,0.5,0.22993,0.00017,14.13159]
[1777860238794,38.94,79629.17,0.5,0.23013,0.00017,14.13846]
[1777860240796,38.94,79629.39,0.5,0.23017,0.00017,14.13982]
[1777860240859,38.94,79632.88,0.5,0.23076,0.00017,14.16069]
[1777860242377,38.94,79633.75,0.5,0.2309,0.00017,14.16598]
[1777860242567,38.94,79633.75,0.5,0.2309,0.00017,14.16598]
[1777860242644,38.94,79633.75,0.5,0.2309,0.00017,14.16598]
[1777860242899,38.94,79652.63,0.5,0.23409,0.00017,14.27756]
[1777860243112,38.94,79652.63,0.5,0.23409,0.00017,14.27756]
[1777860243365,38.94,79652.63,0.5,0.23409,0.00017,14.27756]
[1777860243789,38.94,79652.63,0.5,0.23409,0.00017,14.27756]
[1777860243876,38.95,79653.79,0.5,0.23429,0.00017,14.28465]
[1777860244315,38.95,79653.79,0.5,0.23429,0.00017,14.28465]
[1777860244967,38.95,79650.58,0.5,0.23375,0.00017,14.26572]
[1777860245465,38.95,79650.58,0.5,0.23375,0.00017,14.26572]
[1777860245917,38.95,79650.58,0.5,0.23375,0.00017,14.26572]
[1777860245499,38.95,79649.55,0.5,0.23357,0.00017,14.25964]
[1777860246077,38.95,79649.55,0.5,0.23357,0.00017,14.25964]
[1777860246143,38.95,79649.55,0.5,0.23357,0.00017,14.25964]
[1777860246211,38.95,79649.55,0.5,0.23357,0.00017,14.25964]
[1777860246269,38.95,79649.55,0.5,0.23357,0.00017,14.25964]
[1777860246594,38.95,79649.55,0.5,0.23357,0.00017,14.25964]
[1777860246726,38.95,79649.55,0.5,0.23357,0.00017,14.25964]
[1777860246751,38.95,79649.55,0.5,0.23357,0.00017,14.25964]
[1777860246853,38.95,79663.41,0.5,0.23592,0.00017,14.34118]
[1777860247673,38.95,79663.41,0.5,0.23592,0.00017,14.34118]
[1777860247710,38.95,79698.22,0.5,0.24188,0.00017,14.54454]
[1777860248383,38.95,79698.22,0.5,0.24188,0.00017,14.54454]
[1777860248681,38.95,79698.22,0.5,0.24188,0.00017,14.54454]
[1777860248692,38.95,79698.22,0.5,0.24188,0.00017,14.54454]
[1777860248717,38.95,79706.26,0.5,0.24326,0.00017,14.59103]
[1777860249679,38.95,79706.26,0.5,0.24326,0.00017,14.59103]
[1777860249753,38.95,79709.73,0.5,0.24386,0.00017,14.61099]
[1777860250552,38.95,79709.73,0.5,0.24386,0.00017,14.61099]
[1777860250706,38.95,79709.73,0.5,0.24386,0.00017,14.61099]
[1777860250809,38.95,79698.14,0.5,0.24186,0.00017,14.54392]
[1777860251493,38.95,79698.14,0.5,0.24186,0.00017,14.54392]
[1777860251590,38.95,79721.76,0.5,0.24594,0.00017,14.68018]
[1777860252311,38.95,79721.76,0.5,0.24594,0.00017,14.68018]
[1777860252852,38.95,79727.23,0.5,0.24689,0.00017,14.71149]
[1777860253109,38.95,79727.23,0.5,0.24689,0.00017,14.71149]
[1777860253645,38.95,79727.23,0.5,0.24689,0.00017,14.71149]
[1777860253891,38.95,79727.23,0.5,0.24689,0.00017,14.71149]
[1777860253892,38.94,79728.93,0.5,0.24718,0.00017,14.72112]
[1777860254589,38.94,79728.93,0.5,0.24718,0.00017,14.72112]
[1777860254598,38.94,79728.93,0.5,0.24718,0.00017,14.72112]
[1777860254803,38.94,79724.54,0.5,0.24642,0.00017,14.69594]
[1777860255369,38.94,79724.54,0.5,0.24642,0.00017,14.69594]
[1777860255716,38.94,79724.54,0.5,0.24642,0.00017,14.69594]
[1777860255726,38.94,79724.54,0.5,0.24642,0.00017,14.69594]
[1777860255917,38.94,79724.54,0.5,0.24642,0.00017,14.69594]
[1777860256468,38.94,79723.72,0.5,0.24628,0.00017,14.69124]
[1777860256988,38.94,79723.72,0.5,0.24628,0.00017,14.69124]
[1777860256817,38.94,79708.31,0.5,0.24361,0.00017,14.60254]
[1777860257496,38.94,79708.31,0.5,0.24361,0.00017,14.60254]
[1777860258502,38.95,79688.41,0.5,0.24019,0.00017,14.48732]
[1777860259855,38.95,79688.41,0.5,0.24019,0.00017,14.48732]
[1777860259920,38.95,79689.55,0.5,0.2404,0.00017,14.49444]
[1777860260379,38.95,79689.55,0.5,0.2404,0.00017,14.49444]
[1777860260516,38.95,79689.55,0.5,0.2404,0.00017,14.49444]
[1777860262530,38.95,79681.91,0.5,0.23911,0.00017,14.4505]
[1777860263894,38.95,79681.91,0.5,0.23911,0.00017,14.4505]
[1777860263913,38.95,79681.91,0.5,0.23911,0.00017,14.4505]
[1777860263995,38.95,79686.27,0.5,0.23985,0.00017,14.47598]
[1777860265241,38.95,79686.27,0.5,0.23985,0.00017,14.47598]
[1777860265864,38.95,79706.26,0.5,0.2433,0.00017,14.59224]
[1777860266273,38.95,79706.26,0.5,0.2433,0.00017,14.59224]
[1777860266687,38.95,79703.8,0.5,0.24288,0.00017,14.57814]
[1777860267102,38.95,79703.8,0.5,0.24288,0.00017,14.57814]
[1777860267432,38.95,79703.8,0.5,0.24288,0.00017,14.57814]
[1777860267570,38.95,79703.8,0.5,0.24288,0.00017,14.57828]
[1777860268686,38.95,79703.8,0.5,0.24288,0.00017,14.57828]
[1777860268705,38.95,79703.8,0.5,0.24288,0.00017,14.57828]
[1777860268849,38.95,79703.8,0.5,0.24288,0.00017,14.57828]
[1777860268905,38.96,79681.67,0.5,0.23909,0.00017,14.44992]
[1777860269437,38.96,79681.67,0.5,0.23909,0.00017,14.44992]
[1777860269664,38.96,79674.01,0.5,0.23779,0.00017,14.40535]
[1777860270776,38.96,79667.42,0.5,0.23667,0.00017,14.36699]
[1777860271346,38.96,79667.42,0.5,0.23667,0.00017,14.36699]
[1777860271703,38.96,79667.42,0.5,0.23667,0.00017,14.36699]
[1777860271706,38.96,79658.82,0.5,0.23515,0.00017,14.31053]
[1777860272255,38.96,79658.82,0.5,0.23515,0.00017,14.31053]
[1777860272910,38.96,79658.82,0.5,0.23515,0.00017,14.31053]
[1777860272944,38.96,79658.82,0.5,0.23515,0.00017,14.31053]
[1777860273008,38.96,79652.11,0.5,0.23402,0.00017,14.27125]
[1777860274169,38.96,79654.26,0.5,0.23439,0.00017,14.28415]
[1777860274839,38.96,79662.59,0.5,0.23581,0.00017,14.33333]
[1777860275341,38.96,79662.59,0.5,0.23581,0.00017,14.33333]
[1777860275374,38.96,79662.59,0.5,0.23581,0.00017,14.33333]
[1777860275632,38.96,79662.59,0.5,0.23581,0.00017,14.3335]
[1777860276201,38.96,79662.59,0.5,0.23581,0.00017,14.3335]
[1777860277431,38.96,79666.48,0.5,0.23648,0.00017,14.35644]
[1777860277637,38.96,79670.9,0.5,0.23723,0.00017,14.38243]
[1777860278232,38.96,79670.9,0.5,0.23723,0.00017,14.38243]
[1777860278644,38.96,79671.98,0.5,0.23742,0.00017,14.38894]
[1777860279365,38.96,79671.98,0.5,0.23742,0.00017,14.38894]
[1777860279877,38.96,79679.61,0.5,0.23872,0.00017,14.43345]
[1777860280949,38.96,79679.61,0.5,0.23872,0.00017,14.43345]
[1777860281666,38.96,79678.46,0.5,0.23852,0.00017,14.42658]
[1777860282672,38.96,79689.7,0.5,0.24044,0.00017,14.49189]
[1777860283448,38.96,79689.7,0.5,0.24044,0.00017,14.49189]
[1777860283866,38.96,79689.7,0.5,0.24044,0.00017,14.49189]
[1777860283959,38.96,79683.03,0.5,0.2393,0.00017,14.45295]
[1777860284087,38.96,79683.03,0.5,0.2393,0.00017,14.45295]
[1777860284104,38.96,79683.03,0.5,0.2393,0.00017,14.45295]
[1777860284686,38.96,79683.03,0.5,0.23929,0.00017,14.45284]
[1777860285918,38.96,79695.53,0.5,0.24143,0.00017,14.52546]
[1777860286041,38.96,79695.53,0.5,0.24143,0.00017,14.52546]
[1777860286827,38.96,79695.53,0.5,0.24143,0.00017,14.52546]
[1777860286944,38.96,79695.53,0.5,0.24143,0.00017,14.52546]
[1777860286987,38.96,79713.83,0.5,0.24459,0.00017,14.63114]
[1777860287905,38.96,79713.83,0.5,0.24459,0.00017,14.63114]
[1777860288006,38.96,79722.82,0.5,0.24615,0.00017,14.68284]
[1777860288516,38.96,79722.82,0.5,0.24615,0.00017,14.68284]
[1777860288919,38.96,79726.62,0.5,0.24681,0.00017,14.70459]
[1777860289165,38.96,79726.62,0.5,0.24681,0.00017,14.70459]
[1777860289226,38.96,79726.62,0.5,0.24681,0.00017,14.70459]
[1777860289722,38.96,79726.62,0.5,0.24681,0.00017,14.70462]
[1777860290728,38.96,79742.41,0.5,0.24956,0.00017,14.79471]
[1777860291196,38.96,79742.41,0.5,0.24956,0.00017,14.79471]
[1777860291735,38.96,79754.0,0.5,0.25158,0.00018,14.86037]
[1777860293749,38.96,79744.84,0.5,0.24998,0.00018,14.80834]
[1777860294224,38.96,79744.84,0.5,0.24998,0.00018,14.80834]
[1777860294241,38.96,79744.84,0.5,0.24998,0.00018,14.80834]
[1777860294808,38.96,79740.5,0.5,0.24922,0.00017,14.78359]
[1777860295511,38.96,79740.5,0.5,0.24922,0.00017,14.78359]
[1777860296241,38.96,79740.5,0.5,0.24921,0.00017,14.78355]
[1777860296770,38.96,79738.72,0.5,0.2489,0.00017,14.77338]
[1777860297894,38.96,79729.77,0.5,0.24734,0.00017,14.72226]
[1777860298797,38.96,79729.77,0.5,0.24734,0.00017,14.72226]
[1777860298991,38.96,79729.77,0.5,0.24734,0.00017,14.72226]
[1777860299072,38.96,79730.78,0.5,0.24752,0.00017,14.72807]
[1777860299984,38.96,79718.21,0.5,0.24534,0.00017,14.656]
[1777860301272,38.96,79718.94,0.5,0.24547,0.00017,14.6603]
[1777860302153,38.96,79718.94,0.5,0.24547,0.00017,14.6604]
[1777860302165,38.96,79718.94,0.5,0.24547,0.00017,14.6604]
[1777860302172,38.96,79718.94,0.5,0.24547,0.00017,14.6604]
[1777860302185,38.96,79718.94,0.5,0.24547,0.00017,14.6604]
[1777860302192,38.96,79718.94,0.5,0.24547,0.00017,14.6604]
[1777860302198,38.96,79718.94,0.5,0.24547,0.00017,14.6604]
[1777860302818,38.96,79728.6,0.5,0.24715,0.00017,14.71586]
[1777860303767,38.96,79728.6,0.5,0.24715,0.00017,14.71586]
[1777860304015,38.96,79728.6,0.5,0.24715,0.00017,14.71586]
[1777860304050,38.96,79716.17,0.5,0.24499,0.00017,14.64458]
[1777860304335,38.96,79716.17,0.5,0.24499,0.00017,14.64458]
[1777860304526,38.96,79716.17,0.5,0.24499,0.00017,14.64458]
[1777860304941,38.96,79725.14,0.5,0.24655,0.00017,14.6962]
[1777860307081,38.96,79728.32,0.5,0.24711,0.00017,14.71455]
[1777860307945,38.96,79728.32,0.5,0.24711,0.00017,14.71455]
[1777860308037,38.96,79721.11,0.5,0.24586,0.00017,14.6733]
[1777860309601,38.96,79721.11,0.5,0.24586,0.00017,14.67328]
[1777860310345,38.96,79721.35,0.5,0.2459,0.00017,14.67462]
[1777860310838,38.96,79721.35,0.5,0.2459,0.00017,14.67462]
[1777860310879,38.96,79720.02,0.5,0.24567,0.00017,14.66696]
[1777860312585,38.96,79725.82,0.5,0.24668,0.00017,14.70034]
[1777860312606,38.96,79725.82,0.5,0.24668,0.00017,14.70034]
[1777860312893,38.96,79725.82,0.5,0.24668,0.00017,14.70042]
[1777860314014,38.96,79725.82,0.5,0.24668,0.00017,14.70042]
[1777860314006,38.96,79733.51,0.5,0.24802,0.00017,14.7445]
[1777860314552,38.96,79733.51,0.5,0.24802,0.00017,14.7445]
[1777860314942,38.96,79744.63,0.5,0.24996,0.00017,14.80793]
[1777860315086,38.96,79744.63,0.5,0.24996,0.00017,14.80793]
[1777860315918,38.96,79744.63,0.5,0.24997,0.00017,14.80799]
[1777860316569,38.96,79744.63,0.5,0.24997,0.00017,14.80799]
[1777860316924,38.96,79747.37,0.5,0.25045,0.00018,14.82361]
[1777860317110,38.96,79747.37,0.5,0.25045,0.00018,14.82361]
[1777860317673,38.96,79747.37,0.5,0.25045,0.00018,14.82361]
[1777860317930,38.96,79745.23,0.5,0.25007,0.00018,14.81151]
[1777860321036,38.96,79746.45,0.5,0.25029,0.00018,14.81858]
[1777860321056,38.96,79750.21,0.5,0.25095,0.00018,14.83998]
[1777860321255,38.96,79750.21,0.5,0.25095,0.00018,14.83998]
[1777860321398,38.96,79750.21,0.5,0.25095,0.00018,14.83998]
[1777860322039,38.96,79750.21,0.5,0.25095,0.00018,14.83998]
[1777860321991,38.97,79767.51,0.5,0.254,0.00018,14.93781]
[1777860322500,38.97,79767.51,0.5,0.254,0.00018,14.93781]
[1777860322966,38.97,79767.51,0.5,0.254,0.00018,14.93801]
[1777860323243,38.97,79767.51,0.5,0.254,0.00018,14.93801]
[1777860323528,38.97,79767.51,0.5,0.254,0.00018,14.93801]
[1777860323541,38.97,79767.51,0.5,0.254,0.00018,14.93801]
[1777860323551,38.97,79767.51,0.5,0.254,0.00018,14.93801]
[1777860323720,38.97,79767.51,0.5,0.254,0.00018,14.93801]
[1777860323973,38.97,79788.46,0.5,0.25772,0.00018,15.05563]
[1777860324078,38.97,79788.46,0.5,0.25772,0.00018,15.05563]
[1777860324115,38.97,79788.46,0.5,0.25772,0.00018,15.05563]
[1777860324585,38.97,79788.46,0.5,0.25772,0.00018,15.05563]
[1777860324791,38.97,79788.46,0.5,0.25772,0.00018,15.05563]
[1777860324794,38.97,79788.46,0.5,0.25772,0.00018,15.05563]
[1777860324851,38.97,79788.46,0.5,0.25772,0.00018,15.05563]
[1777860324939,38.97,79788.46,0.5,0.25772,0.00018,15.05563]
[1777860324944,38.97,79788.46,0.5,0.25772,0.00018,15.05563]
[1777860325013,38.97,79788.46,0.5,0.25772,0.00018,15.05563]
[1777860324994,38.97,79781.78,0.5,0.25654,0.00018,15.0184]
[1777860325077,38.97,79781.78,0.5,0.25654,0.00018,15.0184]
[1777860325276,38.97,79781.78,0.5,0.25654,0.00018,15.0184]
[1777860325576,38.97,79781.78,0.5,0.25654,0.00018,15.0184]
[1777860325842,38.97,79781.78,0.5,0.25654,0.00018,15.0184]
[1777860325863,38.97,79781.78,0.5,0.25654,0.00018,15.0184]
[1777860325987,38.97,79781.78,0.5,0.25653,0.00018,15.01836]
[1777860326561,38.97,79781.78,0.5,0.25653,0.00018,15.01836]
[1777860326582,38.97,79781.78,0.5,0.25653,0.00018,15.01836]
[1777860326598,38.97,79781.78,0.5,0.25653,0.00018,15.01836]
[1777860326965,38.97,79781.78,0.5,0.25653,0.00018,15.01836]
[1777860327041,38.97,79779.79,0.5,0.25618,0.00018,15.00728]
[1777860328785,38.97,79779.79,0.5,0.25619,0.00018,15.00739]
[1777860328847,38.97,79779.79,0.5,0.25619,0.00018,15.00739]
[1777860329010,38.97,79793.15,0.5,0.25856,0.00018,15.08205]
[1777860329179,38.97,79793.15,0.5,0.25856,0.00018,15.08205]
[1777860329450,38.97,79793.15,0.5,0.25856,0.00018,15.08205]
[1777860330904,38.97,79795.5,0.5,0.25898,0.00018,15.09514]
[1777860330917,38.97,79795.5,0.5,0.25898,0.00018,15.09514]
[1777860330931,38.97,79795.5,0.5,0.25898,0.00018,15.09514]
[1777860331024,38.97,79796.35,0.5,0.25908,0.00018,15.09391]
[1777860331203,38.97,79796.35,0.5,0.25908,0.00018,15.09391]
[1777860331462,38.97,79796.35,0.5,0.25908,0.00018,15.09391]
[1777860331587,38.97,79796.35,0.5,0.25908,0.00018,15.09391]
[1777860331778,38.97,79796.35,0.5,0.25908,0.00018,15.09391]
[1777860332036,38.97,79797.47,0.5,0.25928,0.00018,15.1002]
[1777860332208,38.97,79797.47,0.5,0.25928,0.00018,15.1002]
[1777860332428,38.97,79797.47,0.5,0.25928,0.00018,15.1002]
[1777860332906,38.97,79797.47,0.5,0.25928,0.00018,15.1002]
[1777860332920,38.97,79797.47,0.5,0.25928,0.00018,15.1002]
[1777860333055,38.97,79820.11,0.5,0.26333,0.00018,15.22545]
[1777860334072,38.97,79820.11,0.5,0.26333,0.00018,15.22535]
[1777860334180,38.97,79820.11,0.5,0.26333,0.00018,15.22535]
[1777860334196,38.97,79820.11,0.5,0.26333,0.00018,15.22535]
[1777860334271,38.97,79820.11,0.5,0.26333,0.00018,15.22535]
[1777860334763,38.97,79820.11,0.5,0.26333,0.00018,15.22535]
[1777860334894,38.97,79820.11,0.5,0.26333,0.00018,15.22535]
[1777860335057,38.97,79818.52,0.5,0.26304,0.00018,15.21648]
[1777860335181,38.97,79818.52,0.5,0.26304,0.00018,15.21648]
[1777860335490,38.97,79818.52,0.5,0.26304,0.00018,15.21648]
[1777860335509,38.97,79818.52,0.5,0.26304,0.00018,15.21648]
[1777860335956,38.97,79818.52,0.5,0.26304,0.00018,15.21648]
[1777860336064,38.97,79796.06,0.5,0.25902,0.00018,15.09209]
[1777860336081,38.97,79796.06,0.5,0.25902,0.00018,15.09209]
[1777860336104,38.97,79796.06,0.5,0.25902,0.00018,15.09209]
[1777860336138,38.97,79796.06,0.5,0.25902,0.00018,15.09209]
[1777860336929,38.97,79796.06,0.5,0.25902,0.00018,15.09209]
[1777860337067,38.97,79799.42,0.5,0.25962,0.00018,15.11082]
[1777860337860,38.97,79799.42,0.5,0.25962,0.00018,15.11082]
[1777860338074,38.97,79805.54,0.5,0.26072,0.00018,15.14487]
[1777860338381,38.97,79805.54,0.5,0.26072,0.00018,15.14487]
[1777860338974,38.97,79805.54,0.5,0.26072,0.00018,15.14487]
[1777860339080,38.97,79797.88,0.5,0.25935,0.00018,15.10243]
[1777860340088,38.97,79792.15,0.5,0.25833,0.00018,15.07064]
[1777860340138,38.97,79792.15,0.5,0.25833,0.00018,15.07064]
[1777860340534,38.97,79792.15,0.5,0.25833,0.00018,15.07064]
[1777860340653,38.97,79792.15,0.5,0.25833,0.00018,15.07064]
[1777860340802,38.97,79792.15,0.5,0.25833,0.00018,15.07064]
[1777860340875,38.97,79792.15,0.5,0.25833,0.00018,15.07064]
[1777860340960,38.97,79792.15,0.5,0.25833,0.00018,15.07064]
[1777860341013,38.97,79792.15,0.5,0.25833,0.00018,15.07064]
[1777860341096,38.97,79787.01,0.5,0.25742,0.00018,15.04209]
[1777860341739,38.97,79787.01,0.5,0.25742,0.00018,15.04209]
[1777860342101,38.97,79777.94,0.5,0.25581,0.00018,14.99143]
[1777860342596,38.97,79777.94,0.5,0.25581,0.00018,14.99143]
[1777860342636,38.97,79777.94,0.5,0.25581,0.00018,14.99143]
[1777860342642,38.97,79777.94,0.5,0.25581,0.00018,14.99143]
[1777860343112,38.97,79770.34,0.5,0.25447,0.00018,14.94888]
[1777860343151,38.97,79770.34,0.5,0.25447,0.00018,14.94888]
[1777860344213,38.97,79769.74,0.5,0.25437,0.00018,14.94567]
[1777860344526,38.97,79769.74,0.5,0.25437,0.00018,14.94567]
[1777860345069,38.97,79769.74,0.5,0.25437,0.00018,14.94567]
[1777860345106,38.97,79768.24,0.5,0.25411,0.00018,14.93741]
[1777860345680,38.97,79768.24,0.5,0.25411,0.00018,14.93741]
[1777860347118,38.97,79766.64,0.5,0.25383,0.00018,14.9284]
[1777860347458,38.98,79766.64,0.5,0.25384,0.00018,14.92859]
[1777860348385,38.98,79767.33,0.5,0.25396,0.00018,14.93259]
[1777860349135,38.98,79762.24,0.5,0.25307,0.00018,14.90402]
[1777860349341,38.98,79762.24,0.5,0.25307,0.00018,14.90402]
[1777860349684,38.98,79743.15,0.5,0.24973,0.00017,14.79611]
[1777860351127,38.98,79743.15,0.5,0.24973,0.00017,14.79611]
[1777860351574,38.98,79743.15,0.5,0.24973,0.00017,14.79611]
[1777860351605,38.98,79734.33,0.5,0.2482,0.00017,14.74621]
[1777860352357,38.98,79734.33,0.5,0.2482,0.00017,14.74621]
[1777860353228,38.98,79733.67,0.5,0.24809,0.00017,14.74257]
[1777860353377,38.98,79733.75,0.5,0.2481,0.00017,14.74303]
[1777860355355,38.98,79733.75,0.5,0.24811,0.00017,14.74316]
[1777860355383,38.98,79726.72,0.5,0.24689,0.00017,14.70309]
[1777860357831,38.98,79726.72,0.5,0.24689,0.00017,14.70325]
[1777860359251,38.98,79721.87,0.5,0.24606,0.00017,14.6757]
[1777860359272,38.98,79721.87,0.5,0.24606,0.00017,14.6757]
[1777860359337,38.98,79709.85,0.5,0.24398,0.00017,14.60669]
[1777860360594,38.98,79709.85,0.5,0.24398,0.00017,14.60669]
[1777860360790,38.98,79709.85,0.5,0.24398,0.00017,14.60669]
[1777860360817,38.98,79709.85,0.5,0.24398,0.00017,14.60669]
[1777860361014,38.99,79704.12,0.5,0.243,0.00017,14.57386]
[1777860361579,38.99,79704.12,0.5,0.243,0.00017,14.57386]
[1777860361760,38.99,79704.12,0.5,0.243,0.00017,14.57386]
[1777860361905,38.99,79704.12,0.5,0.243,0.00017,14.57386]
[1777860361968,38.99,79704.12,0.5,0.243,0.00017,14.57386]
[1777860362107,38.99,79718.93,0.5,0.24557,0.00017,14.65942]
[1777860362620,38.99,79735.0,0.5,0.24836,0.00017,14.7514]
[1777860363252,38.99,79735.0,0.5,0.24836,0.00017,14.7514]
[1777860363265,38.99,79735.0,0.5,0.24836,0.00017,14.7514]
[1777860364044,38.99,79735.0,0.5,0.24836,0.00017,14.7514]
[1777860364122,38.99,79738.96,0.5,0.24906,0.00017,14.7742]
[1777860364436,38.99,79746.99,0.5,0.25046,0.00018,14.81986]
[1777860366947,38.99,79746.99,0.5,0.25047,0.00018,14.81999]
[1777860367006,38.99,79746.99,0.5,0.25047,0.00018,14.81999]
[1777860367080,38.99,79744.91,0.5,0.2501,0.00017,14.8082]
[1777860367226,38.99,79744.91,0.5,0.2501,0.00017,14.8082]
[1777860367506,38.99,79724.17,0.5,0.24649,0.00017,14.68986]
[1777860368246,38.99,79724.17,0.5,0.24649,0.00017,14.68986]
[1777860368320,38.99,79724.17,0.5,0.24649,0.00017,14.68986]
[1777860368753,38.99,79723.78,0.5,0.24642,0.00017,14.68771]
[1777860369581,38.99,79723.78,0.5,0.24642,0.00017,14.68771]
[1777860369644,38.99,79737.17,0.5,0.24876,0.00017,14.76437]
[1777860372129,38.99,79741.54,0.5,0.24952,0.00017,14.78925]
[1777860372108,38.99,79750.77,0.5,0.25114,0.00018,14.84187]
[1777860372281,38.99,79750.77,0.5,0.25114,0.00018,14.84187]
[1777860372392,38.99,79750.77,0.5,0.25114,0.00018,14.84187]
[1777860372482,38.99,79750.77,0.5,0.25114,0.00018,14.84187]
[1777860372785,38.99,79750.77,0.5,0.25114,0.00018,14.84187]
[1777860372833,38.99,79750.77,0.5,0.25114,0.00018,14.84187]
[1777860372934,38.99,79753.35,0.5,0.25159,0.00018,14.85647]
[1777860373651,38.99,79753.35,0.5,0.25159,0.00018,14.85647]
[1777860373781,38.99,79753.35,0.5,0.25159,0.00018,14.85647]
[1777860373795,38.99,79756.68,0.5,0.25218,0.00018,14.8753]
[1777860378930,38.99,79762.0,0.5,0.25312,0.00018,14.90559]
[1777860379731,38.99,79762.06,0.5,0.25314,0.00018,14.9062]
[1777860379833,39.0,79764.25,0.5,0.25353,0.00018,14.91869]
[1777860381356,39.0,79764.25,0.5,0.25353,0.00018,14.91869]
[1777860381460,39.0,79764.25,0.5,0.25353,0.00018,14.91869]
[1777860381715,39.0,79764.25,0.5,0.25353,0.00018,14.91869]
[1777860381802,39.0,79774.61,0.5,0.25537,0.00018,14.97718]
[1777860382313,39.0,79774.61,0.5,0.25537,0.00018,14.97718]
[1777860382883,39.0,79792.41,0.5,0.25853,0.00018,15.07668]
[1777860383868,39.0,79792.41,0.5,0.25853,0.00018,15.07668]
[1777860383945,39.0,79797.73,0.5,0.25948,0.00018,15.1063]
[1777860384988,39.0,79797.73,0.5,0.25948,0.00018,15.1063]
[1777860385032,39.0,79797.73,0.5,0.25948,0.00018,15.1063]
[1777860385119,39.0,79797.73,0.5,0.25948,0.00018,15.1063]
[1777860385124,39.0,79796.52,0.5,0.25926,0.00018,15.09962]
[1777860385360,39.0,79796.52,0.5,0.25926,0.00018,15.09962]
[1777860385941,39.0,79796.52,0.5,0.25926,0.00018,15.09962]
[1777860386034,39.0,79781.79,0.5,0.25665,0.00018,15.01761]
[1777860387096,39.0,79775.2,0.5,0.25548,0.00018,14.98085]
[1777860389960,39.0,79775.82,0.5,0.2556,0.00018,14.98449]
[1777860389980,39.0,79775.82,0.5,0.2556,0.00018,14.98449]
[1777860390026,39.0,79778.73,0.5,0.25612,0.00018,15.00095]
[1777860395106,39.0,79776.06,0.5,0.2556,0.00018,14.98035]
[1777860396268,39.0,79776.06,0.5,0.2556,0.00018,14.98035]
[1777860398094,39.0,79774.89,0.5,0.2554,0.00018,14.97389]
[1777860398100,39.0,79774.89,0.5,0.2554,0.00018,14.97389]
[1777860398137,39.01,79763.27,0.5,0.25335,0.00018,14.90882]
[1777860399532,39.01,79763.27,0.5,0.25335,0.00018,14.90882]
[1777860400127,39.01,79763.27,0.5,0.25335,0.00018,14.90882]
[1777860400141,39.01,79762.57,0.5,0.25324,0.00018,14.90521]
[1777860400852,39.01,79762.57,0.5,0.25324,0.00018,14.90521]
[1777860400867,39.01,79762.57,0.5,0.25324,0.00018,14.90521]
[1777860400878,39.01,79769.91,0.5,0.25454,0.00018,14.94668]
[1777860402172,39.01,79769.91,0.5,0.25454,0.00018,14.94668]
[1777860402553,39.01,79773.2,0.5,0.25513,0.00018,14.96527]
[1777860407266,39.01,79771.63,0.5,0.25486,0.00018,14.9569]
[1777860408225,39.01,79770.35,0.5,0.25464,0.00018,14.94981]
[1777860408253,39.01,79770.35,0.5,0.25464,0.00018,14.94981]
[1777860408281,39.01,79770.35,0.5,0.25464,0.00018,14.94981]
[1777860408289,39.01,79770.35,0.5,0.25464,0.00018,14.94981]
[1777860409333,39.01,79768.5,0.5,0.25432,0.00018,14.93966]
[1777860409627,39.01,79768.5,0.5,0.25432,0.00018,14.93966]
[1777860409939,39.01,79768.5,0.5,0.25432,0.00018,14.93966]
[1777860409977,39.01,79768.5,0.5,0.25432,0.00018,14.93966]
[1777860410162,39.01,79781.67,0.5,0.25665,0.00018,15.01357]
[1777860410892,39.01,79781.67,0.5,0.25665,0.00018,15.01357]
[1777860411184,39.01,79781.67,0.5,0.25665,0.00018,15.01357]
[1777860410974,39.01,79795.66,0.5,0.25914,0.00018,15.09148]
[1777860411226,39.01,79795.66,0.5,0.25914,0.00018,15.09148]
[1777860411269,39.01,79795.66,0.5,0.25914,0.00018,15.09148]
[1777860411575,39.01,79795.66,0.5,0.25914,0.00018,15.09148]
[1777860411663,39.01,79795.66,0.5,0.25914,0.00018,15.09148]
[1777860411674,39.01,79795.66,0.5,0.25914,0.00018,15.09148]
[1777860411676,39.02,79805.64,0.5,0.26093,0.00018,15.14694]
[1777860413636,39.02,79807.71,0.5,0.26131,0.00018,15.15866]
[1777860415649,39.02,79798.36,0.5,0.25964,0.00018,15.10721]
[1777860416325,39.02,79798.36,0.5,0.25964,0.00018,15.10721]
[1777860416463,39.02,79798.36,0.5,0.25964,0.00018,15.10721]
[1777860416658,39.02,79800.49,0.5,0.26004,0.00018,15.1196]
[1777860418396,39.03,79804.13,0.5,0.26072,0.00018,15.14045]
[1777860419036,39.03,79806.37,0.5,0.26113,0.00018,15.15304]
[1777860420587,39.03,79806.37,0.5,0.26113,0.00018,15.15318]
[1777860422662,39.03,79803.04,0.5,0.26057,0.00018,15.13573]
[1777860422735,39.04,79816.03,0.5,0.2629,0.00018,15.20749]
[1777860423580,39.04,79816.03,0.5,0.2629,0.00018,15.20749]
[1777860423810,39.04,79816.03,0.5,0.2629,0.00018,15.20749]
[1777860425670,39.04,79813.59,0.5,0.26247,0.00018,15.19433]
[1777860425684,39.04,79813.59,0.5,0.26247,0.00018,15.19433]
[1777860425749,39.04,79813.59,0.5,0.26247,0.00018,15.19433]
[1777860425761,39.04,79813.59,0.5,0.26247,0.00018,15.19433]
[1777860425786,39.05,79801.35,0.5,0.26033,0.00018,15.12838]
[1777860426352,39.05,79801.35,0.5,0.26033,0.00018,15.12838]
[1777860426432,39.05,79801.35,0.5,0.26033,0.00018,15.12838]
[1777860426747,39.05,79801.35,0.5,0.26033,0.00018,15.12838]
[1777860426821,39.05,79795.37,0.5,0.25927,0.00018,15.09527]
[1777860427375,39.05,79795.37,0.5,0.25927,0.00018,15.09527]
[1777860427395,39.05,79795.37,0.5,0.25927,0.00018,15.09527]
[1777860427417,39.05,79795.37,0.5,0.25927,0.00018,15.09527]
[1777860427741,39.05,79795.37,0.5,0.25927,0.00018,15.09545]
[1777860428381,39.05,79795.37,0.5,0.25927,0.00018,15.09545]
[1777860428757,39.05,79795.37,0.5,0.25927,0.00018,15.09545]
[1777860428767,39.05,79795.37,0.5,0.25927,0.00018,15.09545]
[1777860428829,39.05,79787.72,0.5,0.25791,0.00018,15.05302]
[1777860434042,39.05,79789.93,0.5,0.25831,0.00018,15.06554]
[1777860435308,39.05,79784.55,0.5,0.25737,0.00018,15.03586]
[1777860435766,39.05,79784.55,0.5,0.25737,0.00018,15.03586]
[1777860435967,39.05,79784.55,0.5,0.25737,0.00018,15.03586]
[1777860436042,39.05,79784.55,0.5,0.25737,0.00018,15.03586]
[1777860436137,39.05,79753.77,0.5,0.25194,0.00018,14.86324]
[1777860436289,39.05,79753.77,0.5,0.25194,0.00018,14.86324]
[1777860436342,39.05,79753.77,0.5,0.25194,0.00018,14.86324]
[1777860436974,39.05,79753.77,0.5,0.25194,0.00018,14.86324]
[1777860437042,39.05,79744.49,0.5,0.25032,0.00017,14.81079]
[1777860440932,39.05,79750.89,0.5,0.25145,0.00018,14.8475]
[1777860441757,39.05,79750.89,0.5,0.25145,0.00018,14.8475]
[1777860441985,39.05,79750.89,0.5,0.25145,0.00018,14.8475]
[1777860442028,39.05,79753.93,0.5,0.25199,0.00018,14.86477]
[1777860442374,39.05,79753.93,0.5,0.25199,0.00018,14.86477]
[1777860442725,39.05,79753.93,0.5,0.25199,0.00018,14.86477]
[1777860442971,39.05,79753.93,0.5,0.25199,0.00018,14.86477]
[1777860443021,39.06,79769.99,0.5,0.25482,0.00018,14.95532]
[1777860444193,39.06,79759.72,0.5,0.25301,0.00018,14.89767]
[1777860444332,39.06,79759.72,0.5,0.25301,0.00018,14.89767]
[1777860444929,39.06,79772.11,0.5,0.2552,0.00018,14.9674]
[1777860445970,39.06,79777.95,0.5,0.25623,0.00018,15.00011]
[1777860447737,39.06,79777.95,0.5,0.25624,0.00018,15.0002]
[1777860447750,39.06,79777.95,0.5,0.25624,0.00018,15.0002]
[1777860447881,39.06,79777.37,0.5,0.25614,0.00018,14.99706]
[1777860448368,39.06,79777.37,0.5,0.25614,0.00018,14.99706]
[1777860449150,39.06,79765.99,0.5,0.25413,0.00018,14.93331]
[1777860449913,39.06,79765.99,0.5,0.25413,0.00018,14.93331]
[1777860449925,39.06,79761.84,0.5,0.2534,0.00018,14.9101]
[1777860450538,39.06,79761.84,0.5,0.2534,0.00018,14.9101]
[1777860451140,39.06,79761.84,0.5,0.2534,0.00018,14.9101]
[1777860451151,39.06,79761.84,0.5,0.2534,0.00018,14.9101]
[1777860451186,39.06,79761.02,0.5,0.2532,0.00018,14.89957]
[1777860453019,39.06,79772.02,0.5,0.25515,0.00018,14.96161]
[1777860459178,39.06,79773.35,0.5,0.25539,0.00018,14.96928]
[1777860459252,39.06,79773.35,0.5,0.25539,0.00018,14.96928]
[1777860459278,39.06,79774.45,0.5,0.25559,0.00018,14.97546]
[1777860459353,39.06,79774.45,0.5,0.25559,0.00018,14.97546]
[1777860459987,39.06,79782.72,0.5,0.25705,0.00018,15.02166]
[1777860460573,39.06,79782.72,0.5,0.25705,0.00018,15.02166]
[1777860461280,39.06,79782.72,0.5,0.25705,0.00018,15.02168]
[1777860462075,39.06,79786.96,0.5,0.25781,0.00018,15.04538]
[1777860463021,39.06,79786.96,0.5,0.25781,0.00018,15.04538]
[1777860463033,39.06,79778.7,0.5,0.25635,0.00018,14.99944]
[1777860464843,39.06,79775.07,0.5,0.2557,0.00018,14.9792]
[1777860465327,39.06,79775.07,0.5,0.25571,0.00018,14.97928]
[1777860466006,39.07,79771.81,0.5,0.25514,0.00018,14.96122]
[1777860467369,39.07,79776.72,0.5,0.25601,0.00018,14.98885]
[1777860468028,39.07,79779.93,0.5,0.25658,0.00018,15.00691]
[1777860471477,39.07,79781.13,0.5,0.25681,0.00018,15.01398]
[1777860472994,39.07,79775.59,0.5,0.25583,0.00018,14.98325]
[1777860473085,39.07,79769.81,0.5,0.25482,0.00018,14.95103]
[1777860477084,39.07,79763.93,0.5,0.2538,0.00018,14.91846]
[1777860479150,39.08,79765.26,0.5,0.25403,0.00018,14.92605]
[1777860479203,39.08,79776.08,0.5,0.25595,0.00018,14.98678]
[1777860480778,39.08,79776.08,0.5,0.25595,0.00018,14.98684]
[1777860481651,39.08,79775.21,0.5,0.2558,0.00018,14.98205]
[1777860482153,39.08,79764.79,0.5,0.25396,0.00018,14.92379]
[1777860483209,39.08,79774.33,0.5,0.25565,0.00018,14.97737]
[1777860483335,39.08,79774.33,0.5,0.25565,0.00018,14.97737]
[1777860483390,39.08,79774.33,0.5,0.25565,0.00018,14.97737]
[1777860484178,39.08,79794.04,0.5,0.25915,0.00018,15.08723]
[1777860485584,39.08,79794.04,0.5,0.25915,0.00018,15.0874]
[1777860485594,39.08,79794.04,0.5,0.25915,0.00018,15.0874]
[1777860486178,39.08,79794.04,0.5,0.25915,0.00018,15.0874]
[1777860486252,39.08,79806.54,0.5,0.26138,0.00018,15.15652]
[1777860487197,39.08,79806.54,0.5,0.26138,0.00018,15.15652]
[1777860488963,39.08,79806.31,0.5,0.26135,0.00018,15.15545]
[1777860489195,39.08,79806.31,0.5,0.26135,0.00018,15.15545]
[1777860489218,39.08,79778.31,0.5,0.25637,0.00018,15.00016]
[1777860489798,39.08,79778.31,0.5,0.25637,0.00018,15.00016]
[1777860489872,39.08,79778.31,0.5,0.25637,0.00018,15.00016]
[1777860490178,39.08,79778.31,0.5,0.25637,0.00018,15.00024]
[1777860491828,39.08,79780.21,0.5,0.25671,0.00018,15.01098]
[1777860491889,39.08,79780.21,0.5,0.25671,0.00018,15.01098]
[1777860492190,39.08,79780.09,0.5,0.2567,0.00018,15.01044]
[1777860492816,39.08,79780.09,0.5,0.2567,0.00018,15.01044]
[1777860493847,39.08,79779.2,0.5,0.25654,0.00018,15.00561]
[1777860494205,39.08,79787.38,0.5,0.258,0.00018,15.0513]
[1777860495966,39.09,79781.63,0.5,0.25698,0.00018,15.01939]
[1777860497224,39.09,79758.57,0.5,0.25292,0.00018,14.89045]
[1777860497476,39.09,79758.57,0.5,0.25292,0.00018,14.89045]
[1777860497636,39.09,79758.57,0.5,0.25292,0.00018,14.89045]
[1777860497654,39.09,79758.57,0.5,0.25292,0.00018,14.89045]
[1777860497660,39.09,79758.57,0.5,0.25292,0.00018,14.89045]
[1777860497676,39.09,79758.57,0.5,0.25292,0.00018,14.89045]
[1777860498233,39.09,79755.43,0.5,0.25237,0.00018,14.87283]
[1777860499239,39.09,79762.18,0.5,0.25356,0.00018,14.911]
[1777860500043,39.09,79762.18,0.5,0.25356,0.00018,14.911]
[1777860500254,39.09,79764.23,0.5,0.25393,0.00018,14.92265]
[1777860500702,39.09,79764.23,0.5,0.25393,0.00018,14.92265]
[1777860500849,39.09,79764.23,0.5,0.25393,0.00018,14.92265]
[1777860501192,39.09,79764.23,0.5,0.25393,0.00018,14.92265]
[1777860501277,39.09,79785.7,0.5,0.25773,0.00018,15.04275]
[1777860502060,39.09,79785.7,0.5,0.25773,0.00018,15.04275]
[1777860502073,39.09,79785.7,0.5,0.25773,0.00018,15.04275]
[1777860502264,39.09,79785.7,0.5,0.25773,0.00018,15.04296]
[1777860503270,39.09,79787.03,0.5,0.25797,0.00018,15.05044]
[1777860503549,39.09,79787.03,0.5,0.25797,0.00018,15.05044]
[1777860504047,39.09,79787.03,0.5,0.25797,0.00018,15.05044]
[1777860504058,39.09,79787.03,0.5,0.25797,0.00018,15.05044]
[1777860504277,39.09,79787.09,0.5,0.25799,0.00018,15.05086]
[1777860505424,39.09,79785.02,0.5,0.25762,0.00018,15.03943]
[1777860505439,39.09,79785.02,0.5,0.25762,0.00018,15.03943]
[1777860506295,39.09,79787.11,0.5,0.25799,0.00018,15.05114]
[1777860510681,39.09,79784.67,0.5,0.25757,0.00018,15.03783]
[1777860511460,39.1,79780.67,0.5,0.25681,0.00018,15.00971]
[1777860511480,39.1,79780.67,0.5,0.25681,0.00018,15.00971]
[1777860511803,39.1,79772.42,0.5,0.25535,0.00018,14.96372]
[1777860516363,39.1,79771.34,0.5,0.25517,0.00018,14.95795]
[1777860517397,39.1,79776.4,0.5,0.25607,0.00018,14.98633]
[1777860518229,39.1,79776.4,0.5,0.25607,0.00018,14.98633]
[1777860518321,39.1,79776.67,0.5,0.25612,0.00018,14.98797]
[1777860518438,39.1,79776.67,0.5,0.25612,0.00018,14.98797]
[1777860518480,39.1,79770.49,0.5,0.25503,0.00018,14.95342]
[1777860519337,39.1,79770.49,0.5,0.25503,0.00018,14.95342]
[1777860519612,39.1,79762.98,0.5,0.25371,0.00018,14.91137]
[1777860523178,39.1,79757.89,0.5,0.25282,0.00018,14.88305]
[1777860529222,39.1,79753.88,0.5,0.25213,0.00018,14.86089]
[1777860529305,39.1,79760.01,0.5,0.25322,0.00018,14.89569]
[1777860532118,39.11,79760.92,0.5,0.25338,0.00018,14.90093]
[1777860532466,39.11,79762.11,0.5,0.25359,0.00018,14.90768]
[1777860532552,39.11,79759.32,0.5,0.2531,0.00018,14.89206]
[1777860534559,39.11,79765.55,0.5,0.25421,0.00018,14.92725]
[1777860536528,39.11,79763.23,0.5,0.25381,0.00018,14.91446]
[1777860536572,39.11,79763.23,0.5,0.25381,0.00018,14.91446]
[1777860537960,39.11,79763.23,0.5,0.25381,0.00018,14.91446]
[1777860538549,39.11,79757.73,0.5,0.25285,0.00018,14.88383]
[1777860538643,39.11,79761.82,0.5,0.25357,0.00018,14.90682]
[1777860542571,39.11,79765.59,0.5,0.25425,0.00018,14.9285]
[1777860542945,39.11,79765.59,0.5,0.25425,0.00018,14.9285]
[1777860543000,39.11,79765.59,0.5,0.25425,0.00018,14.9285]
[1777860543136,39.11,79765.59,0.5,0.25425,0.00018,14.9285]
[1777860543333,39.11,79776.35,0.5,0.25615,0.00018,14.98881]
[1777860543923,39.12,79784.94,0.5,0.25767,0.00018,15.03679]
[1777860544769,39.12,79784.94,0.5,0.25767,0.00018,15.03679]
[1777860544862,39.12,79784.94,0.5,0.25767,0.00018,15.03679]
[1777860544963,39.12,79791.61,0.5,0.25886,0.00018,15.0739]
[1777860545518,39.12,79791.61,0.5,0.25886,0.00018,15.0739]
[1777860545591,39.12,79791.61,0.5,0.25886,0.00018,15.0739]
[1777860545947,39.12,79801.95,0.5,0.2607,0.00018,15.13105]
[1777860546698,39.12,79801.95,0.5,0.2607,0.00018,15.13105]
[1777860546928,39.12,79825.89,0.5,0.26499,0.00018,15.26235]
[1777860547663,39.12,79825.89,0.5,0.26499,0.00018,15.26235]
[1777860547675,39.12,79825.89,0.5,0.26499,0.00018,15.26235]
[1777860547678,39.12,79825.89,0.5,0.26499,0.00018,15.26235]
[1777860548165,39.12,79825.89,0.5,0.26499,0.00018,15.26235]
[1777860548176,39.12,79829.7,0.5,0.26567,0.00018,15.2831]
[1777860548698,39.12,79829.7,0.5,0.26567,0.00018,15.2831]
[1777860548706,39.12,79829.7,0.5,0.26567,0.00018,15.2831]
[1777860548718,39.12,79829.7,0.5,0.26567,0.00018,15.2831]
[1777860548760,39.12,79833.61,0.5,0.26638,0.00018,15.30435]
[1777860550847,39.12,79831.46,0.5,0.26599,0.00018,15.29262]
[1777860551051,39.12,79831.46,0.5,0.26599,0.00018,15.29262]
[1777860551067,39.12,79831.46,0.5,0.26599,0.00018,15.29262]
[1777860551338,39.12,79827.82,0.5,0.26533,0.00018,15.27284]
[1777860553238,39.12,79827.82,0.5,0.26533,0.00018,15.27284]
[1777860553286,39.12,79808.38,0.5,0.26185,0.00018,15.16663]
[1777860553844,39.12,79808.38,0.5,0.26185,0.00018,15.16663]
[1777860553944,39.12,79812.65,0.5,0.26262,0.00018,15.19027]
[1777860555372,39.12,79812.65,0.5,0.26262,0.00018,15.19027]
[1777860555441,39.12,79812.65,0.5,0.26262,0.00018,15.19027]
[1777860555727,39.12,79812.65,0.5,0.26262,0.00018,15.19027]
[1777860556189,39.12,79819.9,0.5,0.26393,0.00018,15.23018]
[1777860557818,39.12,79819.9,0.5,0.26393,0.00018,15.23018]
[1777860557834,39.12,79819.9,0.5,0.26393,0.00018,15.23018]
[1777860557846,39.12,79819.9,0.5,0.26393,0.00018,15.23018]
[1777860557919,39.12,79818.77,0.5,0.26374,0.00018,15.2243]
[1777860558903,39.12,79818.77,0.5,0.26374,0.00018,15.2243]
[1777860558953,39.12,79826.47,0.5,0.26512,0.00018,15.26648]
[1777860561527,39.13,79829.13,0.5,0.26564,0.00018,15.28211]
[1777860561701,39.13,79829.13,0.5,0.26564,0.00018,15.28211]
[1777860561872,39.14,79837.14,0.5,0.26712,0.00018,15.32658]
[1777860562995,39.14,79837.14,0.5,0.26712,0.00018,15.32658]
[1777860563223,39.14,79844.21,0.5,0.26843,0.00018,15.36589]
[1777860563474,39.14,79844.21,0.5,0.26843,0.00018,15.36589]
[1777860564161,39.14,79844.21,0.5,0.26843,0.00018,15.36589]
[1777860564167,39.14,79844.21,0.5,0.26843,0.00018,15.36589]
[1777860564333,39.14,79844.21,0.5,0.26843,0.00018,15.36589]
[1777860564355,39.14,79860.82,0.5,0.27145,0.00018,15.45529]
[1777860564445,39.14,79860.82,0.5,0.27145,0.00018,15.45529]
[1777860564520,39.14,79860.82,0.5,0.27145,0.00018,15.45529]
[1777860565031,39.14,79860.82,0.5,0.27145,0.00018,15.45529]
[1777860565053,39.14,79860.82,0.5,0.27145,0.00018,15.45529]
[1777860565148,39.14,79854.9,0.5,0.27038,0.00018,15.42368]
[1777860566957,39.15,79845.32,0.5,0.26869,0.00018,15.37361]
[1777860568117,39.17,79834.81,0.5,0.26686,0.00018,15.31859]
[1777860569722,39.17,79834.81,0.5,0.26687,0.00018,15.31882]
[1777860570071,39.17,79834.81,0.5,0.26687,0.00018,15.31882]
[1777860570143,39.18,79841.08,0.5,0.26807,0.00018,15.35489]
[1777860571061,39.18,79841.08,0.5,0.26807,0.00018,15.35489]
[1777860571120,39.19,79841.84,0.5,0.26821,0.00018,15.35483]
[1777860573657,39.2,79842.92,0.5,0.26847,0.00018,15.36238]
[1777860574083,39.22,79850.2,0.5,0.26989,0.00018,15.40468]
[1777860575194,39.23,79860.92,0.5,0.27184,0.00018,15.46218]
[1777860576828,39.23,79860.92,0.5,0.27184,0.00018,15.46218]
[1777860576905,39.23,79853.73,0.5,0.27055,0.00018,15.42407]
[1777860578291,39.23,79853.73,0.5,0.27055,0.00018,15.42407]
[1777860578332,39.23,79853.73,0.5,0.27055,0.00018,15.42407]
[1777860578406,39.24,79851.81,0.5,0.27026,0.00018,15.41549]
[1777860579105,39.24,79851.81,0.5,0.27026,0.00018,15.41549]
[1777860579279,39.25,79845.23,0.5,0.26913,0.00018,15.38197]
[1777860581029,39.25,79845.23,0.5,0.26914,0.00018,15.38218]
[1777860581146,39.25,79845.23,0.5,0.26914,0.00018,15.38218]
[1777860581202,39.26,79855.73,0.5,0.27111,0.00018,15.44023]
[1777860583272,39.27,79855.73,0.5,0.27115,0.00018,15.44164]
[1777860583354,39.27,79855.73,0.5,0.27115,0.00018,15.44164]
[1777860583371,39.28,79860.97,0.5,0.27215,0.00018,15.47085]
[1777860583901,39.28,79860.97,0.5,0.27215,0.00018,15.47085]
[1777860584156,39.28,79860.97,0.5,0.27215,0.00018,15.47085]
[1777860584425,39.28,79876.68,0.5,0.27501,0.00018,15.55421]
[1777860585644,39.28,79876.68,0.5,0.27502,0.00018,15.55438]
[1777860585695,39.28,79876.68,0.5,0.27502,0.00018,15.55438]
[1777860585927,39.28,79885.63,0.5,0.27666,0.00018,15.60164]
[1777860586622,39.28,79885.63,0.5,0.27666,0.00018,15.60164]
[1777860587252,39.28,79885.63,0.5,0.27666,0.00018,15.60164]
[1777860587263,39.28,79885.63,0.5,0.27666,0.00018,15.60164]
[1777860587266,39.29,79899.33,0.5,0.27917,0.00018,15.67339]
[1777860588605,39.3,79899.33,0.5,0.27925,0.00018,15.67537]
[1777860588948,39.31,79909.21,0.5,0.28111,0.00018,15.728]
[1777860590806,39.32,79909.06,0.5,0.28116,0.00018,15.72929]
[1777860590825,39.32,79909.06,0.5,0.28116,0.00018,15.72929]
[1777860590922,39.32,79909.06,0.5,0.28116,0.00018,15.72929]
[1777860591072,39.32,79909.06,0.5,0.28116,0.00018,15.72929]
[1777860591140,39.32,79909.06,0.5,0.28116,0.00018,15.72929]
[1777860591335,39.34,79919.61,0.5,0.28318,0.00018,15.78561]
[1777860591462,39.34,79919.61,0.5,0.28318,0.00018,15.78561]
[1777860591487,39.34,79919.61,0.5,0.28318,0.00018,15.78561]
[1777860591962,39.34,79919.61,0.5,0.28318,0.00018,15.78561]
[1777860592229,39.36,79935.06,0.5,0.28614,0.00019,15.86728]
[1777860592983,39.36,79935.06,0.5,0.28614,0.00019,15.86728]
[1777860593338,39.37,79939.73,0.5,0.28708,0.00019,15.89296]
[1777860594553,39.38,79939.73,0.5,0.28712,0.00019,15.89401]
[1777860594973,39.38,79939.73,0.5,0.28712,0.00019,15.89401]
[1777860595003,39.38,79939.73,0.5,0.28712,0.00019,15.89401]
[1777860595038,39.38,79930.4,0.5,0.2854,0.00018,15.84683]
[1777860595907,39.38,79930.4,0.5,0.2854,0.00018,15.84683]
[1777860595942,39.38,79930.4,0.5,0.2854,0.00018,15.84683]
[1777860595950,39.38,79930.4,0.5,0.2854,0.00018,15.84683]
[1777860596008,39.38,79930.4,0.5,0.2854,0.00018,15.84683]
[1777860596195,39.39,79932.04,0.5,0.28571,0.00019,15.85531]
[1777860596574,39.39,79932.04,0.5,0.28571,0.00019,15.85531]
[1777860596591,39.39,79932.04,0.5,0.28571,0.00019,15.85531]
[1777860597142,39.39,79932.04,0.5,0.28571,0.00019,15.85531]
[1777860597151,39.39,79932.04,0.5,0.28571,0.00019,15.85531]
[1777860597242,39.4,79936.91,0.5,0.28666,0.00019,15.88138]
[1777860598146,39.4,79936.91,0.5,0.28666,0.00019,15.88138]
[1777860598247,39.41,79935.95,0.5,0.28655,0.00019,15.87825]
[1777860598490,39.41,79935.95,0.5,0.28655,0.00019,15.87825]
[1777860598536,39.41,79935.95,0.5,0.28655,0.00019,15.87825]
[1777860598550,39.41,79935.95,0.5,0.28655,0.00019,15.87825]
[1777860599081,39.41,79935.95,0.5,0.28655,0.00019,15.87825]
[1777860599182,39.42,79932.64,0.5,0.286,0.00018,15.86321]
[1777860599516,39.42,79932.64,0.5,0.286,0.00018,15.86321]
[1777860599566,39.42,79932.64,0.5,0.286,0.00018,15.86321]
[1777860599578,39.42,79932.64,0.5,0.286,0.00018,15.86321]
[1777860599581,39.42,79932.64,0.5,0.286,0.00018,15.86321]
[1777860600226,39.42,79932.64,0.5,0.286,0.00018,15.86321]
[1777860600430,39.44,79930.28,0.5,0.28564,0.00018,15.8531]
[1777860600688,39.44,79930.28,0.5,0.28564,0.00018,15.8531]
[1777860600870,39.44,79930.28,0.5,0.28564,0.00018,15.8531]
[1777860600887,39.44,79930.28,0.5,0.28564,0.00018,15.8531]
[1777860600978,39.44,79930.28,0.5,0.28564,0.00018,15.8531]
[1777860601001,39.44,79930.28,0.5,0.28564,0.00018,15.8531]
[1777860601102,39.45,79938.31,0.5,0.2872,0.00019,15.8957]
[1777860601516,39.45,79938.31,0.5,0.2872,0.00019,15.8957]
[1777860601631,39.45,79938.31,0.5,0.2872,0.00019,15.8957]
[1777860602067,39.45,79938.31,0.5,0.2872,0.00019,15.8957]
[1777860602588,39.47,79941.54,0.5,0.28788,0.00019,15.91414]
[1777860602593,39.47,79941.54,0.5,0.28788,0.00019,15.91414]
[1777860602664,39.47,79941.54,0.5,0.28788,0.00019,15.91414]
[1777860602881,39.47,79941.54,0.5,0.28788,0.00019,15.91414]
[1777860603065,39.48,79941.54,0.5,0.28793,0.00019,15.91542]
[1777860604094,39.48,79941.54,0.5,0.28793,0.00019,15.91542]
[1777860604280,39.48,79930.62,0.5,0.28594,0.00018,15.86113]
[1777860605418,39.48,79930.62,0.5,0.28594,0.00018,15.86113]
[1777860605793,39.49,79930.62,0.5,0.28598,0.00018,15.86224]
[1777860605932,39.49,79930.62,0.5,0.28598,0.00018,15.86224]
[1777860605978,39.49,79930.62,0.5,0.28598,0.00018,15.86224]
[1777860606088,39.49,79920.85,0.5,0.28418,0.00018,15.8126]
[1777860606923,39.49,79920.85,0.5,0.28418,0.00018,15.8126]
[1777860606994,39.49,79920.85,0.5,0.28418,0.00018,15.8126]
[1777860607048,39.49,79920.85,0.5,0.28418,0.00018,15.8126]
[1777860607125,39.51,79912.54,0.5,0.28276,0.00018,15.77298]
[1777860607479,39.51,79912.54,0.5,0.28276,0.00018,15.77298]
[1777860608103,39.52,79912.54,0.5,0.28281,0.00018,15.77424]
[1777860610115,39.54,79905.75,0.5,0.28167,0.00018,15.74239]
[1777860610775,39.54,79905.75,0.5,0.28167,0.00018,15.74239]
[1777860611120,39.55,79908.07,0.5,0.28215,0.00018,15.75566]
[1777860612480,39.56,79908.95,0.5,0.28236,0.00018,15.76144]
[1777860613137,39.57,79914.45,0.5,0.28343,0.00018,15.79119]
[1777860613846,39.57,79914.45,0.5,0.28343,0.00018,15.79119]
[1777860613863,39.57,79914.45,0.5,0.28343,0.00018,15.79119]
[1777860614221,39.57,79914.45,0.5,0.28343,0.00018,15.79119]
[1777860614251,39.57,79914.45,0.5,0.28343,0.00018,15.79119]
[1777860614314,39.57,79914.45,0.5,0.28343,0.00018,15.79119]
[1777860614373,39.58,79920.08,0.5,0.28451,0.00018,15.82112]
[1777860614545,39.58,79920.08,0.5,0.28451,0.00018,15.82112]
[1777860615356,39.58,79920.08,0.5,0.28451,0.00018,15.82112]
[1777860615366,39.59,79912.74,0.5,0.28321,0.00018,15.78512]
[1777860618239,39.62,79911.19,0.5,0.28306,0.00018,15.78066]
[1777860618267,39.62,79911.19,0.5,0.28306,0.00018,15.78066]
[1777860618272,39.63,79910.6,0.5,0.28301,0.00018,15.77934]
[1777860619875,39.64,79910.6,0.5,0.28307,0.00018,15.781]
[1777860619883,39.64,79910.6,0.5,0.28307,0.00018,15.781]
[1777860620183,39.65,79910.51,0.5,0.28309,0.00018,15.78153]
[1777860625302,39.68,79911.1,0.5,0.28336,0.00018,15.78866]
[1777860625468,39.69,79900.23,0.5,0.28141,0.00018,15.73422]
[1777860626001,39.69,79900.23,0.5,0.28141,0.00018,15.73422]
[1777860626078,39.69,79900.23,0.5,0.28141,0.00018,15.73422]
[1777860626229,39.69,79900.23,0.5,0.28141,0.00018,15.7343]
[1777860626526,39.69,79900.23,0.5,0.28141,0.00018,15.7343]
[1777860627233,39.7,79886.03,0.5,0.27888,0.00018,15.66289]
[1777860627721,39.7,79886.03,0.5,0.27888,0.00018,15.66289]
[1777860627745,39.7,79886.03,0.5,0.27888,0.00018,15.66289]
[1777860627762,39.7,79886.03,0.5,0.27888,0.00018,15.66289]
[1777860628040,39.7,79886.03,0.5,0.27888,0.00018,15.66289]
[1777860628252,39.7,79889.13,0.5,0.27945,0.00018,15.679]
[1777860632479,39.7,79896.55,0.5,0.28076,0.00018,15.71147]
[1777860632483,39.7,79896.55,0.5,0.28076,0.00018,15.71147]
[1777860632525,39.7,79896.55,0.5,0.28076,0.00018,15.71147]
[1777860632783,39.7,79896.55,0.5,0.28076,0.00018,15.71147]
[1777860632803,39.7,79896.55,0.5,0.28076,0.00018,15.71147]
[1777860633277,39.7,79896.55,0.5,0.28076,0.00018,15.71156]
[1777860634281,39.71,79887.29,0.5,0.27913,0.00018,15.66536]
[1777860635288,39.71,79880.68,0.5,0.27793,0.00018,15.63141]
[1777860635732,39.71,79880.68,0.5,0.27793,0.00018,15.63141]
[1777860635976,39.71,79880.68,0.5,0.27793,0.00018,15.63141]
[1777860636682,39.71,79883.89,0.5,0.27852,0.00018,15.64814]
[1777860636852,39.71,79883.89,0.5,0.27852,0.00018,15.64814]
[1777860637445,39.71,79883.89,0.5,0.27852,0.00018,15.64814]
[1777860638067,39.72,79882.52,0.5,0.27828,0.00018,15.64122]
[1777860638311,39.72,79882.44,0.5,0.27827,0.00018,15.64096]
[1777860640220,39.72,79878.5,0.5,0.27756,0.00018,15.62074]
[1777860640429,39.72,79868.69,0.5,0.27579,0.00018,15.56992]
[1777860641038,39.72,79868.69,0.5,0.27579,0.00018,15.56992]
[1777860641397,39.72,79849.72,0.5,0.27238,0.00018,15.47082]
[1777860641869,39.72,79849.72,0.5,0.27238,0.00018,15.47082]
[1777860641961,39.72,79849.72,0.5,0.27238,0.00018,15.47082]
[1777860642354,39.72,79849.72,0.5,0.27238,0.00018,15.47082]
[1777860642386,39.72,79835.84,0.5,0.2699,0.00018,15.39765]
[1777860643466,39.72,79835.84,0.5,0.2699,0.00018,15.39765]
[1777860643351,39.72,79835.84,0.5,0.2699,0.00018,15.39774]
[1777860643559,39.72,79835.84,0.5,0.2699,0.00018,15.39774]
[1777860644359,39.72,79846.71,0.5,0.27185,0.00018,15.45531]
[1777860645338,39.72,79846.71,0.5,0.27185,0.00018,15.45531]
[1777860645424,39.72,79840.47,0.5,0.27074,0.00018,15.42264]
[1777860646028,39.72,79840.47,0.5,0.27074,0.00018,15.42264]
[1777860646057,39.72,79840.47,0.5,0.27074,0.00018,15.42264]
[1777860646087,39.72,79840.47,0.5,0.27074,0.00018,15.42264]
[1777860646372,39.72,79840.47,0.5,0.27075,0.00018,15.42282]
[1777860647377,39.73,79834.74,0.5,0.26973,0.00018,15.39265]
[1777860648117,39.73,79834.74,0.5,0.26973,0.00018,15.39265]
[1777860648383,39.73,79830.5,0.5,0.26898,0.00018,15.37034]
[1777860650337,39.73,79828.54,0.5,0.26864,0.00018,15.36012]
[1777860650455,39.73,79828.54,0.5,0.26864,0.00018,15.36012]
[1777860650878,39.73,79826.6,0.5,0.2683,0.00018,15.35001]
[1777860651295,39.73,79826.6,0.5,0.2683,0.00018,15.35001]
[1777860651416,39.73,79826.6,0.5,0.2683,0.00018,15.35022]
[1777860652413,39.73,79804.03,0.5,0.2643,0.00018,15.22964]
[1777860653421,39.73,79803.79,0.5,0.26427,0.00018,15.22869]
[1777860653564,39.73,79803.79,0.5,0.26427,0.00018,15.22869]
[1777860653575,39.73,79803.79,0.5,0.26427,0.00018,15.22869]
[1777860653582,39.73,79803.79,0.5,0.26427,0.00018,15.22869]
[1777860654431,39.74,79802.8,0.5,0.26411,0.00018,15.22371]
[1777860658658,39.74,79803.36,0.5,0.26425,0.00018,15.22785]
[1777860659500,39.74,79799.22,0.5,0.26352,0.00018,15.20584]
[1777860659552,39.74,79799.22,0.5,0.26352,0.00018,15.20584]
[1777860660470,39.75,79799.22,0.5,0.26353,0.00018,15.20612]
[1777860660721,39.75,79799.22,0.5,0.26353,0.00018,15.20612]
[1777860661222,39.75,79799.22,0.5,0.26353,0.00018,15.20612]
[1777860661761,39.75,79799.75,0.5,0.26364,0.00018,15.20928]
[1777860662654,39.75,79799.42,0.5,0.26359,0.00018,15.20788]
[1777860663499,39.75,79801.75,0.5,0.26401,0.00018,15.22072]
[1777860664624,39.75,79801.67,0.5,0.26401,0.00018,15.22057]
[1777860665504,39.76,79790.37,0.5,0.26203,0.00018,15.15991]
[1777860670542,39.77,79787.84,0.5,0.26164,0.00018,15.14801]
[1777860671546,39.77,79795.29,0.5,0.26297,0.00018,15.18862]
[1777860672553,39.77,79804.55,0.5,0.26461,0.00018,15.23875]
[1777860672930,39.77,79804.55,0.5,0.26461,0.00018,15.23875]
[1777860673593,39.77,79807.47,0.5,0.26514,0.00018,15.25467]
[1777860673608,39.77,79807.47,0.5,0.26514,0.00018,15.25467]
[1777860673680,39.77,79807.47,0.5,0.26514,0.00018,15.25467]
[1777860674569,39.77,79819.55,0.5,0.26729,0.00018,15.31948]
[1777860675574,39.78,79828.43,0.5,0.26887,0.00018,15.36693]
[1777860676478,39.78,79828.43,0.5,0.26887,0.00018,15.36693]
[1777860677017,39.78,79828.27,0.5,0.26885,0.00018,15.36629]
[1777860677590,39.78,79844.19,0.5,0.2717,0.00018,15.45066]
[1777860677871,39.78,79844.19,0.5,0.2717,0.00018,15.45066]
[1777860678324,39.78,79844.19,0.5,0.2717,0.00018,15.45066]
[1777860678597,39.78,79858.47,0.5,0.27427,0.00018,15.52568]
[1777860680234,39.78,79862.88,0.5,0.27507,0.00018,15.54879]
[1777860680609,39.78,79867.62,0.5,0.27593,0.00018,15.57352]
[1777860681617,39.78,79859.52,0.5,0.27447,0.00018,15.53142]
[1777860682283,39.78,79859.52,0.5,0.27447,0.00018,15.53142]
[1777860682623,39.78,79859.76,0.5,0.27452,0.00018,15.53278]
[1777860685066,39.78,79859.5,0.5,0.27447,0.00018,15.53152]
[1777860685146,39.78,79859.5,0.5,0.27447,0.00018,15.53152]
[1777860685247,39.79,79865.1,0.5,0.27549,0.00018,15.56086]
[1777860685685,39.79,79865.1,0.5,0.27549,0.00018,15.56086]
[1777860685749,39.79,79861.49,0.5,0.27484,0.00018,15.54207]
[1777860687421,39.79,79861.49,0.5,0.27484,0.00018,15.54207]
[1777860687433,39.79,79861.49,0.5,0.27484,0.00018,15.54207]
[1777860687522,39.79,79862.62,0.5,0.27505,0.00018,15.54809]
[1777860688842,39.79,79862.62,0.5,0.27505,0.00018,15.54809]
[1777860690337,39.79,79859.8,0.5,0.27454,0.00018,15.53345]
[1777860690411,39.79,79857.13,0.5,0.27407,0.00018,15.51964]
[1777860691177,39.79,79857.13,0.5,0.27407,0.00018,15.51964]
[1777860692168,39.79,79853.08,0.5,0.27328,0.00018,15.49258]
[1777860692270,39.79,79863.53,0.5,0.27517,0.00018,15.5473]
[1777860692843,39.79,79863.53,0.5,0.27517,0.00018,15.5473]
[1777860693499,39.79,79868.71,0.5,0.27611,0.00018,15.57434]
[1777860694181,39.79,79868.71,0.5,0.27611,0.00018,15.57434]
[1777860694364,39.79,79868.71,0.5,0.27611,0.00018,15.57434]
[1777860694657,39.79,79868.17,0.5,0.27601,0.00018,15.57163]
[1777860694677,39.79,79868.17,0.5,0.27601,0.00018,15.57163]
[1777860694826,39.79,79868.17,0.5,0.27601,0.00018,15.57163]
[1777860694899,39.79,79868.17,0.5,0.27601,0.00018,15.57163]
[1777860695558,39.79,79884.78,0.5,0.27902,0.00018,15.65755]
[1777860695762,39.79,79884.78,0.5,0.27902,0.00018,15.65755]
[1777860696187,39.79,79884.78,0.5,0.27902,0.00018,15.65755]
[1777860696288,39.79,79897.92,0.5,0.28141,0.00018,15.72499]
[1777860697590,39.79,79897.92,0.5,0.28141,0.00018,15.72499]
[1777860697602,39.79,79897.92,0.5,0.28141,0.00018,15.72499]
[1777860697751,39.79,79897.92,0.5,0.28141,0.00018,15.72499]
[1777860698331,39.79,79897.92,0.5,0.28141,0.00018,15.72499]
[1777860698411,39.79,79897.46,0.5,0.28133,0.00018,15.72274]
[1777860700391,39.79,79897.46,0.5,0.28133,0.00018,15.72274]
[1777860700464,39.79,79902.29,0.5,0.28221,0.00018,15.74748]
[1777860700806,39.79,79902.29,0.5,0.28221,0.00018,15.74748]
[1777860700823,39.79,79902.29,0.5,0.28221,0.00018,15.74748]
[1777860700864,39.79,79902.29,0.5,0.28221,0.00018,15.74748]
[1777860701194,39.79,79902.29,0.5,0.28221,0.00018,15.74748]
[1777860701488,39.79,79908.96,0.5,0.28343,0.00018,15.7814]
[1777860702902,39.79,79908.96,0.5,0.28343,0.00018,15.7814]
[1777860702922,39.79,79908.96,0.5,0.28343,0.00018,15.7814]
[1777860703445,39.79,79908.96,0.5,0.28343,0.00018,15.7814]
[1777860703546,39.8,79919.34,0.5,0.28534,0.00018,15.83412]
[1777860703676,39.8,79919.34,0.5,0.28534,0.00018,15.83412]
[1777860704293,39.8,79919.34,0.5,0.28534,0.00018,15.83412]
[1777860704357,39.8,79910.51,0.5,0.28373,0.00018,15.78961]
[1777860705644,39.8,79910.51,0.5,0.28373,0.00018,15.78961]
[1777860705655,39.8,79900.53,0.5,0.28191,0.00018,15.73893]
[1777860705892,39.8,79900.53,0.5,0.28191,0.00018,15.73893]
[1777860705927,39.8,79900.53,0.5,0.28191,0.00018,15.73893]
[1777860706090,39.8,79900.53,0.5,0.28191,0.00018,15.73893]
[1777860706102,39.8,79900.53,0.5,0.28191,0.00018,15.73893]
[1777860706529,39.8,79900.53,0.5,0.28191,0.00018,15.73893]
[1777860706662,39.8,79895.79,0.5,0.28105,0.00018,15.71481]
[1777860706881,39.8,79895.79,0.5,0.28105,0.00018,15.71481]
[1777860707034,39.8,79895.79,0.5,0.28105,0.00018,15.71481]
[1777860707130,39.8,79878.59,0.5,0.27793,0.00018,15.62649]
[1777860709422,39.8,79881.27,0.5,0.27842,0.00018,15.64041]
[1777860710574,39.8,79881.27,0.5,0.27842,0.00018,15.64041]
[1777860711090,39.8,79881.27,0.5,0.27842,0.00018,15.64041]
[1777860711094,39.8,79881.27,0.5,0.27842,0.00018,15.64041]
[1777860711498,39.8,79892.71,0.5,0.2805,0.00018,15.69927]
[1777860713874,39.8,79895.52,0.5,0.28101,0.00018,15.71373]
[1777860713884,39.8,79895.52,0.5,0.28101,0.00018,15.71373]
[1777860713955,39.8,79895.78,0.5,0.28106,0.00018,15.71513]
[1777860715207,39.8,79895.78,0.5,0.28106,0.00018,15.71513]
[1777860715301,39.8,79893.39,0.5,0.28063,0.00018,15.70308]
[1777860716123,39.8,79893.39,0.5,0.28063,0.00018,15.70308]
[1777860717233,39.8,79890.95,0.5,0.28019,0.00018,15.69068]
[1777860717326,39.8,79895.35,0.5,0.28099,0.00018,15.7133]
[1777860720487,39.8,79895.78,0.5,0.28108,0.00018,15.71559]
[1777860720590,39.8,79900.03,0.5,0.28186,0.00018,15.73746]
[1777860721281,39.8,79900.03,0.5,0.28186,0.00018,15.73746]
[1777860721374,39.8,79902.53,0.5,0.28231,0.00018,15.75019]
[1777860721682,39.8,79902.53,0.5,0.28231,0.00018,15.75019]
[1777860722773,39.81,79907.48,0.5,0.28322,0.00018,15.77547]
[1777860722986,39.81,79907.48,0.5,0.28322,0.00018,15.77547]
[1777860723320,39.81,79907.48,0.5,0.28322,0.00018,15.77547]
[1777860723403,39.81,79907.48,0.5,0.28322,0.00018,15.77547]
[1777860723504,39.81,79912.02,0.5,0.28405,0.00018,15.79851]
[1777860723836,39.81,79912.02,0.5,0.28405,0.00018,15.79851]
[1777860723935,39.81,79925.78,0.5,0.28657,0.00018,15.86782]
[1777860724921,39.81,79925.78,0.5,0.28657,0.00018,15.86782]
[1777860724929,39.81,79925.78,0.5,0.28657,0.00018,15.86782]
[1777860724940,39.81,79925.78,0.5,0.28658,0.00018,15.868]
[1777860726117,39.81,79925.78,0.5,0.28658,0.00018,15.868]
[1777860726130,39.81,79925.78,0.5,0.28658,0.00018,15.868]
[1777860726231,39.81,79917.83,0.5,0.28513,0.00018,15.82819]
[1777860726874,39.81,79917.83,0.5,0.28513,0.00018,15.82819]
[1777860726991,39.81,79917.83,0.5,0.28513,0.00018,15.82819]
[1777860727574,39.81,79917.83,0.5,0.28513,0.00018,15.82819]
[1777860728363,39.81,79915.36,0.5,0.28468,0.00018,15.81581]
[1777860728464,39.81,79911.46,0.5,0.28397,0.00018,15.7962]
[1777860729406,39.81,79911.46,0.5,0.28397,0.00018,15.7962]
[1777860729417,39.81,79911.46,0.5,0.28397,0.00018,15.7962]
[1777860729507,39.82,79916.49,0.5,0.28493,0.00018,15.82278]
[1777860729917,39.82,79916.49,0.5,0.28493,0.00018,15.82278]
[1777860730017,39.82,79914.87,0.5,0.28463,0.00018,15.81461]
[1777860730970,39.82,79914.87,0.5,0.28463,0.00018,15.81461]
[1777860731079,39.82,79914.87,0.5,0.28463,0.00018,15.81461]
[1777860731463,39.82,79914.87,0.5,0.28463,0.00018,15.81461]
[1777860731472,39.82,79914.87,0.5,0.28463,0.00018,15.81461]
[1777860731520,39.83,79907.18,0.5,0.2833,0.00018,15.77765]
[1777860731934,39.83,79907.18,0.5,0.2833,0.00018,15.77765]
[1777860732035,39.83,79914.45,0.5,0.28463,0.00018,15.81441]
[1777860733482,39.83,79914.45,0.5,0.28463,0.00018,15.81441]
[1777860733575,39.86,79920.23,0.5,0.2858,0.00018,15.84651]
[1777860739322,39.87,79918.82,0.5,0.28561,0.00018,15.8411]
[1777860739568,39.87,79918.82,0.5,0.28561,0.00018,15.8411]
[1777860739669,39.87,79919.51,0.5,0.28574,0.00018,15.84464]
[1777860742739,39.87,79918.37,0.5,0.28554,0.00018,15.83915]
[1777860743079,39.87,79918.37,0.5,0.28554,0.00018,15.83915]
[1777860745110,39.87,79917.19,0.5,0.28532,0.00018,15.8333]
[1777860745383,39.87,79917.19,0.5,0.28532,0.00018,15.8333]
[1777860745552,39.87,79923.77,0.5,0.28653,0.00018,15.86649]
[1777860747093,39.87,79933.06,0.5,0.28824,0.00018,15.91301]
[1777860749727,39.87,79933.46,0.5,0.28832,0.00018,15.9152]
[1777860750114,39.87,79933.53,0.5,0.28834,0.00018,15.91555]
[1777860752808,39.88,79931.52,0.5,0.28792,0.00018,15.89982]
[1777860753103,39.88,79931.52,0.5,0.28792,0.00018,15.89982]
[1777860753156,39.88,79940.24,0.5,0.28952,0.00018,15.94317]
[1777860753787,39.88,79940.24,0.5,0.28952,0.00018,15.94317]
[1777860754283,39.88,79940.24,0.5,0.28952,0.00018,15.94317]
[1777860754465,39.88,79945.49,0.5,0.29049,0.00018,15.96933]
[1777860755675,39.88,79916.34,0.5,0.28514,0.00018,15.82396]
[1777860755895,39.88,79916.34,0.5,0.28514,0.00018,15.82396]
[1777860755903,39.88,79916.34,0.5,0.28514,0.00018,15.82396]
[1777860756254,39.88,79916.34,0.5,0.28514,0.00018,15.82396]
[1777860756496,39.88,79912.01,0.5,0.28435,0.00018,15.80216]
[1777860757225,39.88,79912.01,0.5,0.28435,0.00018,15.80216]
[1777860757606,39.88,79912.01,0.5,0.28435,0.00018,15.80216]
[1777860757614,39.88,79912.01,0.5,0.28435,0.00018,15.80216]
[1777860757618,39.88,79912.01,0.5,0.28435,0.00018,15.80216]
[1777860757705,39.88,79902.02,0.5,0.28253,0.00018,15.75165]
[1777860757928,39.88,79902.02,0.5,0.28253,0.00018,15.75165]
[1777860759939,39.88,79902.27,0.5,0.28258,0.00018,15.75294]
[1777860760187,39.88,79901.95,0.5,0.28252,0.00018,15.75133]
[1777860762552,39.88,79906.05,0.5,0.28327,0.00018,15.77224]
[1777860763937,39.88,79903.63,0.5,0.28284,0.00018,15.7601]
[1777860764221,39.88,79904.25,0.5,0.28295,0.00018,15.76331]
[1777860765982,39.88,79904.24,0.5,0.28295,0.00018,15.76333]
[1777860766419,39.88,79904.24,0.5,0.28295,0.00018,15.76333]
[1777860766472,39.88,79900.97,0.5,0.28236,0.00018,15.74676]
[1777860767878,39.88,79900.97,0.5,0.28236,0.00018,15.74678]
[1777860768249,39.88,79908.96,0.5,0.28382,0.00018,15.7873]
[1777860773283,39.88,79910.84,0.5,0.28417,0.00018,15.79715]
[1777860777975,39.89,79909.42,0.5,0.28393,0.00018,15.79037]
[1777860778322,39.89,79911.1,0.5,0.28424,0.00018,15.79895]
[1777860783353,39.89,79911.54,0.5,0.28434,0.00018,15.80159]
[1777860788389,39.89,79911.75,0.5,0.28439,0.00018,15.80302]
[1777860793428,39.9,79912.63,0.5,0.28456,0.00018,15.80781]
[1777860794436,39.9,79905.26,0.5,0.28322,0.00018,15.77065]
[1777860799561,39.9,79901.8,0.5,0.2826,0.00018,15.75349]
[1777860805514,39.9,79898.54,0.5,0.28203,0.00018,15.73748]
[1777860807871,39.9,79899.11,0.5,0.28214,0.00018,15.74052]
[1777860808650,39.9,79899.11,0.5,0.28214,0.00018,15.74052]
[1777860808743,39.91,79905.29,0.5,0.28327,0.00018,15.77192]
[1777860810550,39.91,79911.58,0.5,0.28442,0.00018,15.80387]
[1777860812696,39.91,79913.6,0.5,0.28474,0.00018,15.80822]
[1777860812667,39.91,79922.81,0.5,0.28642,0.00018,15.85454]
[1777860813570,39.91,79922.81,0.5,0.28643,0.00018,15.85461]
[1777860815585,39.91,79917.38,0.5,0.28544,0.00018,15.82749]
[1777860819126,39.91,79920.38,0.5,0.28599,0.00018,15.84273]
[1777860820817,39.91,79920.65,0.5,0.28605,0.00018,15.8442]
[1777860820826,39.91,79920.65,0.5,0.28605,0.00018,15.8442]
[1777860821627,39.91,79919.71,0.5,0.28588,0.00018,15.83954]
[1777860823234,39.91,79921.73,0.5,0.28625,0.00018,15.84973]
[1777860824894,39.91,79921.44,0.5,0.2862,0.00018,15.84838]
[1777860825655,39.91,79920.54,0.5,0.28604,0.00018,15.84393]
[1777860828946,39.91,79920.3,0.5,0.286,0.00018,15.84288]
[1777860829683,39.92,79920.07,0.5,0.28596,0.00018,15.84179]
[1777860832776,39.92,79919.94,0.5,0.28594,0.00018,15.84125]
[1777860833010,39.92,79917.71,0.5,0.28553,0.00018,15.83012]
[1777860833710,39.92,79917.73,0.5,0.28554,0.00018,15.83029]
[1777860838746,39.92,79918.19,0.5,0.28566,0.00018,15.83354]
[1777860841165,39.92,79918.6,0.5,0.28574,0.00018,15.83572]
[1777860841171,39.92,79918.6,0.5,0.28574,0.00018,15.83572]
[1777860841771,39.93,79917.42,0.5,0.28553,0.00018,15.82986]
[1777860844242,39.93,79913.36,0.5,0.28479,0.00018,15.80961]
[1777860845254,39.93,79910.99,0.5,0.28436,0.00018,15.79777]
[1777860845796,39.93,79911.21,0.5,0.28441,0.00018,15.79898]
[1777860847809,39.93,79916.96,0.5,0.28546,0.00018,15.82808]
[1777860849312,39.93,79919.84,0.5,0.28599,0.00018,15.84261]
[1777860849825,39.93,79920.74,0.5,0.28616,0.00018,15.84718]
[1777860854858,39.93,79926.65,0.5,0.28725,0.00018,15.87698]
[1777860858063,39.93,79925.96,0.5,0.28713,0.00018,15.87362]
[1777860859491,39.93,79926.26,0.5,0.28718,0.00018,15.87517]
[1777860859593,39.93,79926.98,0.5,0.28732,0.00018,15.87885]
[1777860862050,39.93,79925.61,0.5,0.28707,0.00018,15.87206]
[1777860862825,39.94,79919.53,0.5,0.28596,0.00018,15.84178]
[1777860863554,39.94,79919.53,0.5,0.28596,0.00018,15.84178]
[1777860863563,39.94,79919.53,0.5,0.28596,0.00018,15.84178]
[1777860863639,39.94,79921.18,0.5,0.28627,0.00018,15.85012]
[1777860868875,39.94,79920.62,0.5,0.28618,0.00018,15.84762]
[1777860873757,39.94,79923.7,0.5,0.2867,0.00018,15.85741]
[1777860873854,39.94,79923.98,0.5,0.28675,0.00018,15.85894]
[1777860879026,39.94,79925.24,0.5,0.28699,0.00018,15.86556]
[1777860883919,39.95,79927.84,0.5,0.28748,0.00018,15.87877]
[1777860884164,39.95,79926.82,0.5,0.2873,0.00018,15.87374]
[1777860890102,39.95,79925.75,0.5,0.28711,0.00018,15.8687]
[1777860895138,39.95,79923.28,0.5,0.28667,0.00018,15.85661]
[1777860900342,39.95,79924.41,0.5,0.28688,0.00018,15.86246]
[1777860902233,39.95,79925.53,0.5,0.28709,0.00018,15.86814]
[1777860902291,39.95,79926.89,0.5,0.28734,0.00018,15.87497]
[1777860908230,39.96,79925.44,0.5,0.28709,0.00018,15.86802]
[1777860913286,39.96,79928.75,0.5,0.28771,0.00018,15.88484]
[1777860918353,39.96,79928.96,0.5,0.28776,0.00018,15.88628]
[1777860918582,39.96,79928.96,0.5,0.28776,0.00018,15.88628]
[1777860918659,39.96,79928.96,0.5,0.28776,0.00018,15.88628]
[1777860918851,39.96,79922.49,0.5,0.28658,0.00018,15.85414]
[1777860920649,39.96,79922.49,0.5,0.28658,0.00018,15.85418]
[1777860920802,39.96,79922.49,0.5,0.28658,0.00018,15.85418]
[1777860920903,39.96,79910.29,0.5,0.28436,0.00018,15.79303]
[1777860922115,39.96,79910.29,0.5,0.28436,0.00018,15.79303]
[1777860922134,39.96,79910.29,0.5,0.28436,0.00018,15.79303]
[1777860922159,39.96,79910.29,0.5,0.28436,0.00018,15.79303]
[1777860922208,39.96,79910.29,0.5,0.28436,0.00018,15.79303]
[1777860922423,39.96,79910.29,0.5,0.28436,0.00018,15.79303]
[1777860922558,39.96,79910.29,0.5,0.28436,0.00018,15.79303]
[1777860922657,39.96,79910.42,0.5,0.28439,0.00018,15.79386]
[1777860923237,39.96,79910.42,0.5,0.28439,0.00018,15.79386]
[1777860923782,39.96,79910.42,0.5,0.28439,0.00018,15.79386]
[1777860923795,39.96,79910.42,0.5,0.28439,0.00018,15.79386]
[1777860923798,39.96,79910.42,0.5,0.28439,0.00018,15.79386]
[1777860923884,39.96,79923.65,0.5,0.28681,0.00018,15.86035]
[1777860924605,39.96,79923.65,0.5,0.28681,0.00018,15.86035]
[1777860924706,39.97,79922.53,0.5,0.28661,0.00018,15.85485]
[1777860926459,39.97,79922.53,0.5,0.28661,0.00018,15.85495]
[1777860926853,39.97,79910.12,0.5,0.28435,0.00018,15.7928]
[1777860927169,39.97,79910.12,0.5,0.28435,0.00018,15.7928]
[1777860927601,39.97,79897.93,0.5,0.28213,0.00018,15.7313]
[1777860929288,39.97,79898.05,0.5,0.28216,0.00018,15.73193]
[1777860929403,39.97,79898.05,0.5,0.28216,0.00018,15.73195]
[1777860930261,39.97,79898.05,0.5,0.28216,0.00018,15.73195]
[1777860930479,39.97,79898.05,0.5,0.28216,0.00018,15.73195]
[1777860930510,39.97,79907.15,0.5,0.28382,0.00018,15.77804]
[1777860935615,39.97,79911.93,0.5,0.28465,0.00018,15.79678]
[1777860935627,39.97,79911.93,0.5,0.28465,0.00018,15.79678]
[1777860935714,39.97,79917.33,0.5,0.28564,0.00018,15.82401]
[1777860936106,39.97,79917.33,0.5,0.28564,0.00018,15.82401]
[1777860936726,39.97,79917.33,0.5,0.28564,0.00018,15.82401]
[1777860936741,39.97,79917.33,0.5,0.28564,0.00018,15.82401]
[1777860936787,39.97,79920.07,0.5,0.28615,0.00018,15.83784]
[1777860937335,39.97,79920.07,0.5,0.28615,0.00018,15.83784]
[1777860937861,39.97,79920.07,0.5,0.28615,0.00018,15.83784]
[1777860937832,39.98,79921.57,0.5,0.28642,0.00018,15.84544]
[1777860938888,39.98,79921.57,0.5,0.28642,0.00018,15.84544]
[1777860938462,39.98,79921.57,0.5,0.28643,0.00018,15.84553]
[1777860939469,39.98,79923.21,0.5,0.28673,0.00018,15.85381]
[1777860939960,39.98,79923.21,0.5,0.28673,0.00018,15.85381]
[1777860940233,39.98,79923.21,0.5,0.28673,0.00018,15.85381]
[1777860940899,39.98,79923.21,0.5,0.28673,0.00018,15.85381]
[1777860940909,39.98,79923.21,0.5,0.28673,0.00018,15.85381]
[1777860940475,39.98,79924.5,0.5,0.28697,0.00018,15.86032]
[1777860941483,39.98,79926.59,0.5,0.28736,0.00018,15.87081]
[1777860942018,39.98,79926.59,0.5,0.28736,0.00018,15.87081]
[1777860942031,39.98,79926.59,0.5,0.28736,0.00018,15.87081]
[1777860942186,39.98,79926.59,0.5,0.28736,0.00018,15.87081]
[1777860942913,39.98,79926.59,0.5,0.28736,0.00018,15.87081]
[1777860942489,39.98,79926.15,0.5,0.28728,0.00018,15.86869]
[1777860943197,39.98,79926.15,0.5,0.28728,0.00018,15.86869]
[1777860943211,39.98,79926.15,0.5,0.28728,0.00018,15.86869]
[1777860943743,39.98,79923.84,0.5,0.28686,0.00018,15.85724]
[1777860944139,39.98,79923.84,0.5,0.28686,0.00018,15.85724]
[1777860944456,39.98,79923.84,0.5,0.28686,0.00018,15.85724]
[1777860944471,39.98,79923.84,0.5,0.28686,0.00018,15.85724]
[1777860944514,39.98,79924.58,0.5,0.287,0.00018,15.86101]
[1777860945567,39.98,79924.58,0.5,0.287,0.00018,15.86101]
[1777860945579,39.98,79924.58,0.5,0.287,0.00018,15.86101]
[1777860945630,39.98,79924.58,0.5,0.287,0.00018,15.86101]
[1777860945855,39.98,79922.56,0.5,0.28663,0.00018,15.851]
[1777860946827,39.98,79922.56,0.5,0.28663,0.00018,15.851]
[1777860946938,39.98,79921.08,0.5,0.28636,0.00018,15.84369]
[1777860946947,39.98,79921.08,0.5,0.28636,0.00018,15.84369]
[1777860947525,39.98,79921.08,0.5,0.28636,0.00018,15.84377]
[1777860948150,39.98,79921.08,0.5,0.28636,0.00018,15.84377]
[1777860948160,39.98,79921.08,0.5,0.28636,0.00018,15.84377]
[1777860948532,39.98,79922.23,0.5,0.28658,0.00018,15.8496]
[1777860949368,39.98,79922.23,0.5,0.28658,0.00018,15.8496]
[1777860949376,39.98,79922.23,0.5,0.28658,0.00018,15.8496]
[1777860949542,39.98,79921.66,0.5,0.28648,0.00018,15.84684]
[1777860950544,39.98,79921.66,0.5,0.28648,0.00018,15.84684]
[1777860950554,39.98,79921.66,0.5,0.28648,0.00018,15.84684]
[1777860950645,39.98,79921.61,0.5,0.28647,0.00018,15.84667]
[1777860952203,39.98,79921.61,0.5,0.28647,0.00018,15.84675]
[1777860953033,39.98,79924.25,0.5,0.28696,0.00018,15.86001]
[1777860953569,39.99,79924.76,0.5,0.28706,0.00018,15.86262]
[1777860958605,39.99,79929.2,0.5,0.28788,0.00018,15.88498]
[1777860963640,39.99,79930.32,0.5,0.28809,0.00018,15.89078]
[1777860968675,39.99,79931.2,0.5,0.28826,0.00018,15.89533]
[1777860969281,39.99,79931.2,0.5,0.28826,0.00018,15.89533]
[1777860969681,39.99,79932.07,0.5,0.28842,0.00018,15.89969]
[1777860973862,39.99,79930.51,0.5,0.28814,0.00018,15.89209]
[1777860973923,39.99,79899.9,0.5,0.28256,0.00018,15.73866]
[1777860974137,39.99,79899.9,0.5,0.28256,0.00018,15.73866]
[1777860974390,39.99,79899.9,0.5,0.28256,0.00018,15.73866]
[1777860974864,39.98,79880.73,0.5,0.27904,0.00018,15.63984]
[1777860975196,39.98,79880.73,0.5,0.27904,0.00018,15.63984]
[1777860975723,39.98,79880.73,0.5,0.27904,0.00018,15.63992]
[1777860976730,39.98,79880.79,0.5,0.27906,0.00018,15.64034]
[1777860977750,39.98,79880.79,0.5,0.27906,0.00018,15.64034]
[1777860977777,39.98,79870.39,0.5,0.27718,0.00018,15.58699]
[1777860978644,39.98,79870.39,0.5,0.27718,0.00018,15.58699]
[1777860978711,39.98,79870.39,0.5,0.27718,0.00018,15.58699]
[1777860978763,39.98,79870.39,0.5,0.27718,0.00018,15.58699]
[1777860978791,39.98,79870.39,0.5,0.27718,0.00018,15.58699]
[1777860978796,39.99,79863.42,0.5,0.27593,0.00018,15.55111]
[1777860979427,39.99,79863.42,0.5,0.27593,0.00018,15.55111]
[1777860979449,39.99,79863.42,0.5,0.27593,0.00018,15.55111]
[1777860979751,39.99,79863.42,0.5,0.27594,0.00018,15.55119]
[1777860982305,39.99,79862.32,0.5,0.27575,0.00018,15.54574]
[1777860982930,39.99,79862.32,0.5,0.27575,0.00018,15.54574]
[1777860983477,39.99,79863.34,0.5,0.27593,0.00018,15.55112]
[1777860983778,39.99,79844.03,0.5,0.27248,0.00018,15.45083]
[1777860984828,39.99,79844.03,0.5,0.27248,0.00018,15.45083]
[1777860984956,39.99,79844.03,0.5,0.27248,0.00018,15.45083]
[1777860984833,39.99,79832.76,0.5,0.27047,0.00018,15.39193]
[1777860985230,39.99,79832.76,0.5,0.27047,0.00018,15.39193]
[1777860985634,39.99,79832.76,0.5,0.27047,0.00018,15.39193]
[1777860985937,39.99,79818.24,0.5,0.2679,0.00018,15.31553]
[1777860986509,39.99,79818.24,0.5,0.2679,0.00018,15.31553]
[1777860986645,39.99,79818.24,0.5,0.2679,0.00018,15.31553]
[1777860986652,39.99,79818.24,0.5,0.2679,0.00018,15.31553]
[1777860986923,39.99,79818.24,0.5,0.2679,0.00018,15.31553]
[1777860986800,39.99,79818.24,0.5,0.26791,0.00018,15.3157]
[1777860987613,39.99,79818.24,0.5,0.26791,0.00018,15.3157]
[1777860987807,39.99,79800.66,0.5,0.26481,0.00018,15.22253]
[1777860988010,39.99,79800.66,0.5,0.26481,0.00018,15.22253]
[1777860988815,40.0,79797.49,0.5,0.26426,0.00018,15.20596]
[1777860992728,40.0,79794.12,0.5,0.26365,0.00018,15.18296]
[1777860992742,40.0,79794.12,0.5,0.26365,0.00018,15.18296]
[1777860992849,40.0,79794.55,0.5,0.26373,0.00018,15.18557]
[1777860993632,40.0,79794.55,0.5,0.26373,0.00018,15.18557]
[1777860993854,40.01,79799.24,0.5,0.26457,0.00018,15.21091]
[1777860994058,40.01,79799.24,0.5,0.26457,0.00018,15.21091]
[1777860994805,40.01,79799.24,0.5,0.26457,0.00018,15.21091]
[1777860994980,40.01,79799.24,0.5,0.26457,0.00018,15.21091]
[1777860994861,40.01,79801.33,0.5,0.26494,0.00018,15.2223]
[1777860995080,40.01,79801.33,0.5,0.26494,0.00018,15.2223]
[1777860995188,40.01,79801.33,0.5,0.26494,0.00018,15.2223]
[1777860995698,40.01,79801.33,0.5,0.26494,0.00018,15.2223]
[1777860995868,40.01,79805.83,0.5,0.26575,0.00018,15.24654]
[1777860996876,40.01,79819.03,0.5,0.26809,0.00018,15.31683]
[1777860997041,40.01,79819.03,0.5,0.26809,0.00018,15.31683]
[1777860997505,40.01,79819.03,0.5,0.26809,0.00018,15.31683]
[1777860997677,40.01,79819.03,0.5,0.26809,0.00018,15.31683]
[1777860997709,40.01,79819.03,0.5,0.26809,0.00018,15.31683]
[1777860997719,40.01,79819.03,0.5,0.26809,0.00018,15.31683]
[1777860997759,40.01,79819.03,0.5,0.26809,0.00018,15.31683]
[1777860997776,40.01,79821.55,0.5,0.26854,0.00018,15.33036]
[1777860998363,40.01,79821.55,0.5,0.26854,0.00018,15.33036]
[1777860998889,40.01,79821.55,0.5,0.26854,0.00018,15.33033]
[1777861000903,40.01,79827.18,0.5,0.26955,0.00018,15.36016]
[1777861001819,40.01,79827.18,0.5,0.26955,0.00018,15.36016]
[1777861001910,40.01,79825.38,0.5,0.26923,0.00018,15.35071]
[1777861003785,40.01,79827.95,0.5,0.26969,0.00018,15.36429]
[1777861003836,40.01,79827.95,0.5,0.26969,0.00018,15.36429]
[1777861003884,40.01,79827.95,0.5,0.26969,0.00018,15.36429]
[1777861003949,40.01,79827.95,0.5,0.26969,0.00018,15.36429]
[1777861003996,40.01,79825.09,0.5,0.26918,0.00018,15.34926]
[1777861005207,40.01,79825.09,0.5,0.26918,0.00018,15.34931]
[1777861005835,40.01,79825.09,0.5,0.26918,0.00018,15.34931]
[1777861005859,40.01,79825.09,0.5,0.26918,0.00018,15.34931]
[1777861005939,40.01,79826.54,0.5,0.26944,0.00018,15.35703]
[1777861007050,40.01,79827.47,0.5,0.26961,0.00018,15.362]
[1777861007139,40.01,79827.47,0.5,0.26961,0.00018,15.362]
[1777861007850,40.01,79827.47,0.5,0.26961,0.00018,15.362]
[1777861007858,40.01,79827.47,0.5,0.26961,0.00018,15.362]
[1777861007954,40.02,79820.12,0.5,0.26831,0.00018,15.32332]
[1777861008980,40.02,79820.12,0.5,0.26831,0.00018,15.32332]
[1777861009009,40.02,79810.89,0.5,0.26668,0.00018,15.27456]
[1777861009155,40.02,79810.89,0.5,0.26668,0.00018,15.27456]
[1777861009203,40.02,79810.89,0.5,0.26668,0.00018,15.27456]
[1777861009868,40.02,79810.89,0.5,0.26668,0.00018,15.27456]
[1777861009903,40.02,79810.89,0.5,0.26668,0.00018,15.27456]
[1777861009912,40.02,79810.89,0.5,0.26668,0.00018,15.27456]
[1777861009970,40.02,79801.5,0.5,0.26503,0.00018,15.22477]
[1777861015002,40.02,79793.55,0.5,0.26365,0.00018,15.1829]
[1777861015975,40.02,79793.55,0.5,0.26365,0.00018,15.1829]
[1777861015982,40.02,79793.55,0.5,0.26365,0.00018,15.1829]
[1777861016010,40.02,79794.3,0.5,0.26379,0.00018,15.18707]
[1777861016526,40.02,79794.3,0.5,0.26379,0.00018,15.18707]
[1777861016534,40.02,79794.3,0.5,0.26379,0.00018,15.18707]
[1777861016546,40.02,79794.3,0.5,0.26379,0.00018,15.18707]
[1777861016649,40.02,79792.38,0.5,0.26345,0.00018,15.17694]
[1777861017660,40.02,79792.38,0.5,0.26345,0.00018,15.17694]
[1777861017674,40.02,79792.38,0.5,0.26345,0.00018,15.17694]
[1777861017754,40.02,79792.9,0.5,0.26355,0.00018,15.17988]
[1777861018794,40.02,79792.9,0.5,0.26355,0.00018,15.17988]
[1777861018809,40.02,79792.9,0.5,0.26355,0.00018,15.17988]
[1777861018872,40.02,79791.62,0.5,0.26333,0.00018,15.17317]
[1777861020014,40.02,79791.62,0.5,0.26333,0.00018,15.17317]
[1777861020034,40.03,79790.34,0.5,0.26311,0.00018,15.16646]
[1777861020036,40.03,79790.34,0.5,0.26311,0.00018,15.16646]
[1777861020116,40.03,79787.73,0.5,0.26265,0.00018,15.15247]
[1777861021188,40.03,79787.73,0.5,0.26265,0.00018,15.15247]
[1777861021201,40.03,79787.73,0.5,0.26265,0.00018,15.15247]
[1777861021950,40.03,79786.97,0.5,0.26253,0.00018,15.14871]
[1777861022322,40.03,79786.97,0.5,0.26253,0.00018,15.14871]
[1777861022333,40.03,79786.97,0.5,0.26253,0.00018,15.14871]
[1777861022385,40.03,79783.8,0.5,0.26198,0.00018,15.13169]
[1777861023414,40.03,79783.8,0.5,0.26198,0.00018,15.13169]
[1777861023424,40.03,79783.8,0.5,0.26198,0.00018,15.13169]
[1777861023498,40.03,79784.93,0.5,0.26219,0.00018,15.13811]
[1777861024554,40.03,79784.93,0.5,0.26219,0.00018,15.13811]
[1777861024597,40.03,79785.41,0.5,0.26228,0.00018,15.14086]
[1777861025666,40.03,79785.41,0.5,0.26228,0.00018,15.14086]
[1777861025676,40.03,79785.41,0.5,0.26228,0.00018,15.14086]
[1777861025733,40.03,79785.74,0.5,0.26234,0.00018,15.1428]
[1777861026140,40.03,79785.74,0.5,0.26234,0.00018,15.1428]
[1777861026183,40.03,79786.29,0.5,0.26244,0.00018,15.14575]
[1777861029073,40.03,79782.47,0.5,0.26178,0.00017,15.12571]
[1777861029122,40.03,79784.43,0.5,0.26213,0.00018,15.13624]
[1777861033574,40.04,79783.31,0.5,0.26195,0.00018,15.13072]
[1777861033656,40.04,79795.9,0.5,0.26415,0.00018,15.19812]
[1777861034266,40.04,79795.9,0.5,0.26415,0.00018,15.19812]
[1777861034277,40.04,79795.9,0.5,0.26415,0.00018,15.19812]
[1777861034523,40.04,79795.9,0.5,0.26415,0.00018,15.19812]
[1777861034541,40.04,79795.9,0.5,0.26415,0.00018,15.19812]
[1777861034722,40.04,79795.9,0.5,0.26415,0.00018,15.19812]
[1777861034742,40.04,79795.9,0.5,0.26415,0.00018,15.19812]
[1777861034950,40.04,79795.9,0.5,0.26415,0.00018,15.19812]
[1777861034824,40.04,79805.1,0.5,0.26577,0.00018,15.24711]
[1777861036375,40.04,79805.1,0.5,0.26577,0.00018,15.24711]
[1777861036489,40.04,79805.1,0.5,0.26577,0.00018,15.24711]
[1777861036861,40.04,79805.1,0.5,0.26577,0.00018,15.24711]
[1777861037131,40.04,79807.96,0.5,0.26627,0.00018,15.2623]
[1777861037901,40.04,79808.72,0.5,0.26641,0.00018,15.26636]
[1777861038146,40.04,79808.72,0.5,0.26641,0.00018,15.26636]
[1777861038153,40.04,79808.72,0.5,0.26641,0.00018,15.26636]
[1777861038156,40.04,79808.72,0.5,0.26641,0.00018,15.26636]
[1777861038690,40.04,79808.72,0.5,0.26641,0.00018,15.26636]
[1777861038756,40.04,79808.98,0.5,0.26646,0.00018,15.26777]
[1777861040177,40.04,79799.43,0.5,0.26477,0.00018,15.21699]
[1777861042497,40.04,79799.57,0.5,0.2648,0.00018,15.21782]
[1777861042503,40.04,79798.79,0.5,0.26467,0.00018,15.21382]
[1777861043049,40.04,79798.79,0.5,0.26467,0.00018,15.21382]
[1777861044464,40.04,79798.79,0.5,0.26467,0.00018,15.21382]
[1777861044537,40.04,79800.06,0.5,0.2649,0.00018,15.22075]
[1777861047822,40.04,79802.69,0.5,0.26537,0.00018,15.23492]
[1777861048046,40.04,79805.88,0.5,0.26593,0.00018,15.25195]
[1777861052995,40.05,79800.1,0.5,0.26488,0.00018,15.21597]
[1777861054284,40.05,79808.14,0.5,0.2663,0.00018,15.25882]
[1777861055672,40.05,79808.14,0.5,0.2663,0.00018,15.25882]
[1777861055686,40.05,79808.14,0.5,0.2663,0.00018,15.25882]
[1777861055771,40.05,79808.07,0.5,0.2663,0.00018,15.25865]
[1777861058600,40.05,79809.21,0.5,0.26651,0.00018,15.26497]
[1777861058690,40.05,79809.25,0.5,0.26652,0.00018,15.26531]
[1777861064346,40.06,79810.04,0.5,0.26668,0.00018,15.27012]
[1777861066746,40.06,79810.57,0.5,0.26678,0.00018,15.27305]
[1777861066798,40.06,79810.57,0.5,0.26678,0.00018,15.27305]
[1777861066848,40.06,79810.99,0.5,0.26686,0.00018,15.27553]
[1777861068767,40.06,79810.99,0.5,0.26686,0.00018,15.27553]
[1777861068857,40.06,79812.01,0.5,0.26705,0.00018,15.28119]
[1777861069582,40.06,79812.01,0.5,0.26705,0.00018,15.28119]
[1777861069769,40.06,79822.11,0.5,0.26883,0.00018,15.33453]
[1777861070450,40.06,79822.11,0.5,0.26883,0.00018,15.33453]
[1777861070972,40.06,79856.29,0.5,0.27494,0.00018,15.51335]
[1777861072410,40.06,79867.58,0.5,0.27697,0.00018,15.57176]
[1777861074630,40.07,79865.02,0.5,0.27652,0.00018,15.559]
[1777861074646,40.07,79865.02,0.5,0.27652,0.00018,15.559]
[1777861074653,40.07,79866.03,0.5,0.27671,0.00018,15.56434]
[1777861080004,40.07,79867.64,0.5,0.27702,0.00018,15.57331]
[1777861081290,40.08,79860.74,0.5,0.2758,0.00018,15.53828]
[1777861081323,40.08,79860.74,0.5,0.2758,0.00018,15.53828]
[1777861081393,40.08,79860.74,0.5,0.2758,0.00018,15.53828]
[1777861081478,40.08,79860.74,0.5,0.2758,0.00018,15.53828]
[1777861082484,40.1,79866.41,0.5,0.27692,0.00018,15.5703]
[1777861083673,40.1,79866.41,0.5,0.27692,0.00018,15.5703]
[1777861083774,40.1,79876.69,0.5,0.27879,0.00018,15.62344]
[1777861084218,40.1,79876.69,0.5,0.27879,0.00018,15.62344]
[1777861084463,40.1,79876.69,0.5,0.27879,0.00018,15.62344]
[1777861084697,40.1,79876.69,0.5,0.27879,0.00018,15.62344]
[1777861084734,40.1,79876.69,0.5,0.27879,0.00018,15.62344]
[1777861084780,40.1,79882.72,0.5,0.27989,0.00018,15.65444]
[1777861086513,40.1,79888.66,0.5,0.28097,0.00018,15.68504]
[1777861087108,40.1,79888.66,0.5,0.28097,0.00018,15.68504]
[1777861087530,40.11,79891.65,0.5,0.28152,0.00018,15.70037]
[1777861088402,40.11,79891.65,0.5,0.28152,0.00018,15.70037]
[1777861088532,40.11,79891.78,0.5,0.28155,0.00018,15.70121]
[1777861089117,40.11,79891.78,0.5,0.28155,0.00018,15.70121]
[1777861090095,40.11,79896.94,0.5,0.28249,0.00018,15.72744]
[1777861090127,40.11,79896.94,0.5,0.28249,0.00018,15.72744]
[1777861091109,40.11,79894.52,0.5,0.28206,0.00018,15.71538]
[1777861091154,40.11,79894.52,0.5,0.28206,0.00018,15.71538]
[1777861092021,40.11,79894.52,0.5,0.28206,0.00018,15.71538]
[1777861091965,40.11,79887.28,0.5,0.28076,0.00018,15.67889]
[1777861092256,40.11,79887.28,0.5,0.28076,0.00018,15.67889]
[1777861092266,40.11,79887.28,0.5,0.28076,0.00018,15.67889]
[1777861092270,40.11,79887.28,0.5,0.28076,0.00018,15.67889]
[1777861092938,40.11,79887.44,0.5,0.28079,0.00018,15.6799]
[1777861093171,40.11,79887.44,0.5,0.28079,0.00018,15.6799]
[1777861093570,40.11,79887.44,0.5,0.2808,0.00018,15.6801]
[1777861095767,40.11,79886.11,0.5,0.28057,0.00018,15.67355]
[1777861097242,40.12,79888.38,0.5,0.28098,0.00018,15.68527]
[1777861097933,40.12,79897.07,0.5,0.28257,0.00018,15.72957]
[1777861099285,40.12,79897.07,0.5,0.28258,0.00018,15.72971]
[1777861099905,40.12,79897.07,0.5,0.28258,0.00018,15.72971]
[1777861099992,40.12,79898.93,0.5,0.28292,0.00018,15.73923]
[1777861100183,40.12,79898.93,0.5,0.28292,0.00018,15.73923]
[1777861100782,40.12,79922.67,0.5,0.28724,0.00018,15.85801]
[1777861101573,40.12,79922.67,0.5,0.28724,0.00018,15.85801]
[1777861102041,40.12,79922.67,0.5,0.28724,0.00018,15.85801]
[1777861102057,40.14,79926.92,0.5,0.28811,0.00018,15.88152]
[1777861102154,40.14,79926.92,0.5,0.28811,0.00018,15.88152]
[1777861102639,40.14,79926.92,0.5,0.28811,0.00018,15.88152]
[1777861102651,40.14,79926.92,0.5,0.28811,0.00018,15.88152]
[1777861102657,40.14,79926.92,0.5,0.28811,0.00018,15.88152]
[1777861102728,40.16,79925.05,0.5,0.28784,0.00018,15.87433]
[1777861104935,40.17,79925.05,0.5,0.28792,0.00018,15.87643]
[1777861109538,40.25,79921.5,0.5,0.28765,0.00018,15.86847]
[1777861109549,40.25,79921.5,0.5,0.28765,0.00018,15.86847]
[1777861109608,40.25,79921.5,0.5,0.28765,0.00018,15.86847]
[1777861109683,40.25,79924.33,0.5,0.28817,0.00018,15.88262]
[1777861110806,40.25,79924.33,0.5,0.28817,0.00018,15.88262]
[1777861111060,40.25,79924.33,0.5,0.28817,0.00018,15.88262]
[1777861111083,40.25,79924.33,0.5,0.28817,0.00018,15.88262]
[1777861110904,40.25,79925.01,0.5,0.2883,0.00018,15.88609]
[1777861111124,40.25,79925.01,0.5,0.2883,0.00018,15.88609]
[1777861111592,40.25,79925.01,0.5,0.2883,0.00018,15.88609]
[1777861111698,40.25,79925.01,0.5,0.2883,0.00018,15.88609]
[1777861111794,40.25,79922.66,0.5,0.28782,0.00018,15.86868]
[1777861115565,40.27,79920.74,0.5,0.28758,0.00018,15.86227]
[1777861115730,40.27,79920.9,0.5,0.28762,0.00018,15.86317]
[1777861116360,40.27,79920.9,0.5,0.28762,0.00018,15.86317]
[1777861117606,40.28,79919.37,0.5,0.28738,0.00018,15.85668]
[1777861118013,40.29,79917.89,0.5,0.28715,0.00018,15.85047]
[1777861118975,40.29,79917.89,0.5,0.28715,0.00018,15.85047]
[1777861119079,40.3,79918.35,0.5,0.28728,0.00018,15.85382]
[1777861119435,40.3,79918.35,0.5,0.28728,0.00018,15.85382]
[1777861119782,40.3,79918.35,0.5,0.28728,0.00018,15.85382]
[1777861120057,40.3,79918.35,0.5,0.28728,0.00018,15.85382]
[1777861120082,40.3,79904.69,0.5,0.2848,0.00018,15.78609]
[1777861120246,40.3,79904.69,0.5,0.2848,0.00018,15.78609]
[1777861120353,40.3,79904.69,0.5,0.2848,0.00018,15.78609]
[1777861120494,40.3,79904.69,0.5,0.2848,0.00018,15.78609]
[1777861120757,40.3,79904.69,0.5,0.2848,0.00018,15.78609]
[1777861121049,40.3,79904.69,0.5,0.2848,0.00018,15.78609]
[1777861120775,40.31,79897.09,0.5,0.28349,0.00018,15.74971]
[1777861121677,40.31,79897.09,0.5,0.28349,0.00018,15.74971]
[1777861121776,40.31,79897.09,0.5,0.28349,0.00018,15.74985]
[1777861122878,40.31,79897.09,0.5,0.28349,0.00018,15.74985]
[1777861122902,40.31,79897.09,0.5,0.28349,0.00018,15.74985]
[1777861122906,40.31,79897.09,0.5,0.28349,0.00018,15.74985]
[1777861122995,40.31,79882.05,0.5,0.28079,0.00018,15.67432]
[1777861123692,40.31,79882.05,0.5,0.28079,0.00018,15.67432]
[1777861124042,40.31,79868.4,0.5,0.27834,0.00018,15.60527]
[1777861126135,40.32,79868.4,0.5,0.27835,0.00018,15.60543]
[1777861126395,40.32,79863.6,0.5,0.2775,0.00018,15.58114]
[1777861127765,40.32,79866.41,0.5,0.27801,0.00018,15.59563]
[1777861128114,40.32,79868.23,0.5,0.27834,0.00018,15.6051]
[1777861128558,40.32,79868.23,0.5,0.27834,0.00018,15.6051]
[1777861128875,40.32,79859.36,0.5,0.27676,0.00018,15.56009]
[1777861129830,40.32,79859.36,0.5,0.27676,0.00018,15.56009]
[1777861129919,40.32,79855.25,0.5,0.27604,0.00018,15.53933]
[1777861131468,40.32,79855.25,0.5,0.27604,0.00018,15.53933]
[1777861131901,40.32,79855.25,0.5,0.27604,0.00018,15.53933]
[1777861131910,40.32,79855.25,0.5,0.27604,0.00018,15.53933]
[1777861131918,40.33,79846.63,0.5,0.27452,0.00018,15.49541]
[1777861137218,40.33,79841.71,0.5,0.27368,0.00018,15.4712]
[1777861137944,40.33,79841.71,0.5,0.27368,0.00018,15.4712]
[1777861137997,40.34,79831.71,0.5,0.27192,0.00018,15.41969]
[1777861139309,40.34,79831.71,0.5,0.27193,0.00018,15.41991]
[1777861139912,40.34,79831.71,0.5,0.27193,0.00018,15.41991]
[1777861139935,40.34,79831.71,0.5,0.27193,0.00018,15.41991]
[1777861140028,40.34,79831.71,0.5,0.27193,0.00018,15.41991]
[1777861140121,40.35,79831.63,0.5,0.272,0.00018,15.4221]
[1777861140179,40.35,79831.63,0.5,0.272,0.00018,15.4221]
[1777861140906,40.35,79831.63,0.5,0.272,0.00018,15.4221]
[1777861141007,40.37,79849.35,0.5,0.27524,0.00018,15.51618]
[1777861142041,40.37,79849.35,0.5,0.27524,0.00018,15.51618]
[1777861142049,40.37,79849.35,0.5,0.27524,0.00018,15.51618]
[1777861142078,40.37,79849.35,0.5,0.27524,0.00018,15.51618]
[1777861142132,40.39,79851.88,0.5,0.27578,0.00018,15.53156]
[1777861144046,40.39,79851.88,0.5,0.27579,0.00018,15.53178]
[1777861144056,40.39,79851.88,0.5,0.27579,0.00018,15.53178]
[1777861144116,40.39,79847.28,0.5,0.27498,0.00018,15.50834]
[1777861149978,40.4,79850.94,0.5,0.27567,0.00018,15.52834]
[1777861152243,40.4,79850.66,0.5,0.27564,0.00018,15.52733]
[1777861152271,40.4,79850.66,0.5,0.27564,0.00018,15.52733]
[1777861152430,40.4,79850.66,0.5,0.27564,0.00018,15.52733]
[1777861152484,40.4,79850.66,0.5,0.27564,0.00018,15.52733]
[1777861152497,40.4,79850.66,0.5,0.27564,0.00018,15.52733]
[1777861153551,40.41,79850.38,0.5,0.27559,0.00018,15.52604]
[1777861153663,40.41,79850.38,0.5,0.27559,0.00018,15.52604]
[1777861153727,40.41,79850.38,0.5,0.27559,0.00018,15.52604]
[1777861153766,40.41,79850.38,0.5,0.27559,0.00018,15.52604]
[1777861153784,40.41,79850.38,0.5,0.27559,0.00018,15.52604]
[1777861154021,40.41,79850.38,0.5,0.27559,0.00018,15.52604]
[1777861154111,40.41,79823.45,0.5,0.27082,0.00018,15.38704]
[1777861155015,40.41,79823.45,0.5,0.27082,0.00018,15.38706]
[1777861156263,40.41,79819.79,0.5,0.27018,0.00018,15.36805]
[1777861156763,40.41,79819.79,0.5,0.27018,0.00018,15.36805]
[1777861157028,40.41,79817.81,0.5,0.26983,0.00018,15.35782]
[1777861157824,40.41,79817.81,0.5,0.26983,0.00018,15.35782]
[1777861157837,40.41,79817.81,0.5,0.26983,0.00018,15.35782]
[1777861158035,40.41,79809.78,0.5,0.26842,0.00018,15.31599]
[1777861159043,40.41,79801.1,0.5,0.2669,0.00018,15.2705]
[1777861159375,40.41,79801.1,0.5,0.2669,0.00018,15.2705]
[1777861159612,40.41,79801.1,0.5,0.2669,0.00018,15.2705]
[1777861159793,40.41,79801.1,0.5,0.2669,0.00018,15.2705]
[1777861160322,40.41,79803.12,0.5,0.26726,0.00018,15.28117]
[1777861160332,40.41,79803.12,0.5,0.26726,0.00018,15.28117]
[1777861160367,40.41,79803.12,0.5,0.26726,0.00018,15.28117]
[1777861160378,40.41,79803.12,0.5,0.26726,0.00018,15.28117]
[1777861161058,40.41,79810.11,0.5,0.26849,0.00018,15.31795]
[1777861162389,40.41,79812.58,0.5,0.26892,0.00018,15.33097]
[1777861163072,40.41,79814.94,0.5,0.26934,0.00018,15.34339]
[1777861168175,40.41,79815.69,0.5,0.26948,0.00018,15.34738]
[1777861168507,40.41,79814.86,0.5,0.26933,0.00018,15.34304]
[1777861168517,40.41,79814.86,0.5,0.26933,0.00018,15.34304]
[1777861168547,40.41,79814.86,0.5,0.26933,0.00018,15.34304]
[1777861169118,40.41,79821.35,0.5,0.27048,0.00018,15.37693]
[1777861170043,40.41,79821.35,0.5,0.27048,0.00018,15.37693]
[1777861170115,40.41,79821.35,0.5,0.27048,0.00018,15.37693]
[1777861170140,40.41,79821.35,0.5,0.27048,0.00018,15.37693]
[1777861170149,40.41,79832.81,0.5,0.2725,0.00018,15.43643]
[1777861170400,40.41,79832.81,0.5,0.2725,0.00018,15.43643]
[1777861170450,40.41,79832.81,0.5,0.2725,0.00018,15.43643]
[1777861171131,40.41,79832.81,0.5,0.27245,0.00018,15.43051]
[1777861172571,40.41,79838.01,0.5,0.27337,0.00018,15.45738]
[1777861172588,40.41,79838.01,0.5,0.27337,0.00018,15.45738]
[1777861173146,40.41,79844.94,0.5,0.2746,0.00018,15.49312]
[1777861174401,40.41,79849.12,0.5,0.27535,0.00018,15.51465]
[1777861174647,40.41,79849.12,0.5,0.27535,0.00018,15.51465]
[1777861174661,40.41,79849.12,0.5,0.27535,0.00018,15.51465]
[1777861174694,40.41,79849.12,0.5,0.27535,0.00018,15.51465]
[1777861175160,40.41,79851.36,0.5,0.27575,0.00018,15.52618]
[1777861176042,40.41,79851.36,0.5,0.27575,0.00018,15.52618]
[1777861176662,40.41,79856.45,0.5,0.27666,0.00018,15.55225]
[1777861176675,40.41,79856.45,0.5,0.27666,0.00018,15.55225]
[1777861177090,40.41,79856.45,0.5,0.27666,0.00018,15.55225]
[1777861177174,40.42,79869.11,0.5,0.27892,0.00018,15.6168]
[1777861177558,40.42,79869.11,0.5,0.27892,0.00018,15.6168]
[1777861178180,40.42,79878.49,0.5,0.28061,0.00018,15.66432]
[1777861179188,40.42,79884.46,0.5,0.28168,0.00018,15.69448]
[1777861182794,40.42,79880.07,0.5,0.2809,0.00018,15.6726]
[1777861182816,40.42,79880.07,0.5,0.2809,0.00018,15.6726]
[1777861182842,40.42,79879.73,0.5,0.28085,0.00018,15.6711]
[1777861185792,40.42,79880.88,0.5,0.28106,0.00018,15.67698]
[1777861185871,40.42,79874.7,0.5,0.27996,0.00018,15.64602]
[1777861187022,40.42,79874.7,0.5,0.27996,0.00018,15.64602]
[1777861188184,40.42,79871.95,0.5,0.27947,0.00018,15.6322]
[1777861188894,40.42,79867.94,0.5,0.27875,0.00018,15.612]
[1777861188959,40.42,79867.13,0.5,0.27861,0.00018,15.60801]
[1777861190249,40.43,79864.44,0.5,0.27814,0.00018,15.5945]
[1777861190931,40.43,79864.44,0.5,0.27814,0.00018,15.5945]
[1777861190982,40.43,79862.91,0.5,0.27787,0.00018,15.58687]
[1777861196309,40.43,79867.83,0.5,0.27877,0.00018,15.61252]
[1777861199035,40.43,79871.85,0.5,0.2795,0.00018,15.6331]
[1777861199127,40.43,79872.4,0.5,0.2796,0.00018,15.63599]
[1777861200443,40.43,79872.4,0.5,0.2796,0.00018,15.63599]
[1777861200865,40.43,79872.4,0.5,0.2796,0.00018,15.63599]
[1777861200934,40.44,79871.48,0.5,0.27945,0.00018,15.63159]
[1777861204024,40.44,79885.2,0.5,0.28192,0.00018,15.70112]
[1777861205148,40.44,79885.2,0.5,0.28192,0.00018,15.70112]
[1777861205606,40.44,79888.12,0.5,0.28245,0.00018,15.71588]
[1777861208505,40.44,79886.54,0.5,0.28218,0.00018,15.70818]
[1777861209225,40.44,79886.54,0.5,0.28218,0.00018,15.70818]
[1777861209886,40.44,79885.87,0.5,0.28206,0.00018,15.70494]
[1777861210164,40.44,79885.87,0.5,0.28206,0.00018,15.70494]
[1777861210171,40.44,79899.08,0.5,0.28445,0.00018,15.77115]
[1777861211247,40.44,79900.81,0.5,0.28476,0.00018,15.77975]
[1777861211679,40.44,79900.81,0.5,0.28476,0.00018,15.77975]
[1777861211971,40.44,79897.14,0.5,0.2841,0.00018,15.7616]
[1777861213512,40.44,79897.14,0.5,0.2841,0.00018,15.7616]
[1777861215353,40.45,79894.98,0.5,0.28372,0.00018,15.75096]
[1777861215611,40.45,79894.98,0.5,0.28372,0.00018,15.75096]
[1777861216201,40.45,79892.63,0.5,0.2833,0.00018,15.73937]
[1777861216398,40.45,79892.63,0.5,0.2833,0.00018,15.73937]
[1777861216730,40.45,79892.63,0.5,0.2833,0.00018,15.73937]
[1777861217164,40.45,79919.94,0.5,0.28824,0.00018,15.87464]
[1777861218046,40.45,79923.76,0.5,0.28894,0.00018,15.89369]
[1777861219414,40.45,79923.76,0.5,0.28894,0.00018,15.89369]
[1777861219505,40.45,79923.09,0.5,0.28882,0.00018,15.8905]
[1777861224114,40.45,79923.26,0.5,0.28887,0.00018,15.8916]
[1777861225284,40.45,79920.96,0.5,0.28845,0.00018,15.88049]
[1777861225370,40.45,79920.96,0.5,0.28845,0.00018,15.88049]
[1777861225421,40.45,79920.96,0.5,0.28845,0.00018,15.88049]
[1777861226065,40.45,79923.07,0.5,0.28884,0.00018,15.89101]
[1777861227639,40.45,79922.9,0.5,0.28881,0.00018,15.89017]
[1777861227651,40.45,79919.26,0.5,0.28816,0.00018,15.87239]
[1777861228311,40.45,79919.26,0.5,0.28816,0.00018,15.87239]
[1777861228581,40.45,79919.26,0.5,0.28816,0.00018,15.87239]
[1777861229244,40.45,79919.26,0.5,0.28816,0.00018,15.87239]
[1777861228646,40.46,79900.09,0.5,0.28469,0.00018,15.77782]
[1777861229437,40.46,79900.09,0.5,0.28469,0.00018,15.77782]
[1777861230002,40.46,79900.09,0.5,0.28469,0.00018,15.77782]
[1777861230542,40.46,79904.37,0.5,0.28547,0.00018,15.79906]
[1777861230642,40.46,79912.06,0.5,0.28686,0.00018,15.83724]
[1777861233216,40.46,79920.06,0.5,0.28827,0.00018,15.87116]
[1777861235264,40.46,79920.06,0.5,0.28827,0.00018,15.87116]
[1777861237031,40.46,79917.43,0.5,0.28781,0.00018,15.85854]
[1777861239726,40.47,79917.91,0.5,0.28791,0.00018,15.86134]
[1777861239774,40.47,79917.91,0.5,0.28791,0.00018,15.86134]
[1777861239796,40.47,79917.91,0.5,0.28791,0.00018,15.86134]
[1777861239800,40.47,79916.17,0.5,0.2876,0.00018,15.85294]
[1777861241765,40.47,79917.6,0.5,0.28787,0.00018,15.8601]
[1777861241944,40.47,79917.6,0.5,0.28787,0.00018,15.8601]
[1777861242019,40.47,79915.1,0.5,0.28743,0.00018,15.84815]
[1777861243743,40.47,79910.79,0.5,0.28665,0.00018,15.82691]
[1777861244060,40.47,79909.78,0.5,0.28647,0.00018,15.8221]
[1777861245376,40.47,79909.78,0.5,0.28648,0.00018,15.82229]
[1777861245854,40.47,79909.78,0.5,0.28648,0.00018,15.82229]
[1777861245862,40.47,79909.78,0.5,0.28648,0.00018,15.82229]
[1777861245955,40.48,79891.81,0.5,0.28325,0.00018,15.7335]
[1777861246359,40.48,79891.81,0.5,0.28325,0.00018,15.7335]
[1777861247506,40.48,79892.49,0.5,0.28337,0.00018,15.73689]
[1777861247860,40.48,79892.49,0.5,0.28337,0.00018,15.73689]
[1777861247934,40.48,79898.75,0.5,0.28451,0.00018,15.76831]
[1777861249887,40.48,79898.75,0.5,0.28452,0.00018,15.76855]
[1777861249984,40.48,79902.74,0.5,0.28526,0.00018,15.78875]
[1777861251658,40.48,79899.3,0.5,0.28463,0.00018,15.77168]
[1777861251921,40.48,79899.3,0.5,0.28463,0.00018,15.77168]
[1777861251944,40.49,79899.23,0.5,0.28463,0.00018,15.77152]
[1777861253003,40.49,79899.23,0.5,0.28463,0.00018,15.77152]
[1777861253923,40.49,79898.47,0.5,0.2845,0.00018,15.76794]
[1777861253929,40.49,79898.47,0.5,0.2845,0.00018,15.76794]
[1777861253938,40.49,79898.47,0.5,0.2845,0.00018,15.76794]
[1777861253952,40.49,79903.29,0.5,0.28538,0.00018,15.79225]
[1777861255960,40.49,79903.29,0.5,0.28538,0.00018,15.79225]
[1777861255961,40.49,79902.36,0.5,0.28522,0.00018,15.78781]
[1777861258006,40.5,79910.05,0.5,0.28663,0.00018,15.82636]
[1777861260044,40.5,79910.92,0.5,0.28679,0.00018,15.83079]
[1777861260136,40.5,79910.92,0.5,0.28679,0.00018,15.83079]
[1777861260158,40.5,79908.99,0.5,0.28645,0.00018,15.8214]
[1777861260997,40.5,79908.99,0.5,0.28645,0.00018,15.8214]
[1777861262481,40.5,79907.18,0.5,0.28613,0.00018,15.81261]
[1777861263346,40.5,79907.65,0.5,0.28622,0.00018,15.81508]
[1777861263880,40.5,79907.65,0.5,0.28622,0.00018,15.81508]
[1777861264140,40.5,79907.65,0.5,0.28622,0.00018,15.81508]
[1777861266136,40.5,79906.07,0.5,0.28595,0.00018,15.80758]
[1777861266156,40.5,79909.16,0.5,0.28651,0.00018,15.82313]
[1777861268929,40.51,79908.82,0.5,0.28646,0.00018,15.82159]
[1777861269048,40.51,79900.69,0.5,0.285,0.00018,15.78151]
[1777861270199,40.51,79900.69,0.5,0.285,0.00018,15.78151]
[1777861270227,40.51,79886.91,0.5,0.28253,0.00018,15.71324]
[1777861270368,40.51,79886.91,0.5,0.28253,0.00018,15.71324]
[1777861270392,40.51,79886.91,0.5,0.28253,0.00018,15.71324]
[1777861270841,40.51,79886.91,0.5,0.28253,0.00018,15.71324]
[1777861272259,40.51,79876.62,0.5,0.2807,0.00018,15.66205]
[1777861274273,40.51,79876.62,0.5,0.2807,0.00018,15.66205]
[1777861274294,40.51,79876.62,0.5,0.2807,0.00018,15.66205]
[1777861274872,40.51,79877.71,0.5,0.28091,0.00018,15.66786]
[1777861278829,40.52,79877.47,0.5,0.28088,0.00018,15.66714]
[1777861280404,40.52,79874.52,0.5,0.28037,0.00018,15.65264]
[1777861280919,40.52,79871.99,0.5,0.27992,0.00018,15.64008]
[1777861283743,40.52,79872.41,0.5,0.28001,0.00018,15.64259]
[1777861284092,40.52,79872.41,0.5,0.28001,0.00018,15.64259]
[1777861284190,40.53,79852.05,0.5,0.27639,0.00018,15.53973]
[1777861285097,40.53,79852.05,0.5,0.27639,0.00018,15.53973]
[1777861285132,40.53,79843.07,0.5,0.2748,0.00018,15.49401]
[1777861285483,40.53,79843.07,0.5,0.2748,0.00018,15.49401]
[1777861285767,40.53,79843.07,0.5,0.2748,0.00018,15.49401]
[1777861286146,40.53,79830.46,0.5,0.27258,0.00018,15.42938]
[1777861286501,40.53,79830.46,0.5,0.27258,0.00018,15.42938]
[1777861287107,40.53,79830.46,0.5,0.27258,0.00018,15.42938]
[1777861287120,40.53,79830.46,0.5,0.27258,0.00018,15.42938]
[1777861287170,40.53,79827.25,0.5,0.27202,0.00018,15.41296]
[1777861288137,40.53,79821.53,0.5,0.27101,0.00018,15.38354]
[1777861288552,40.53,79821.53,0.5,0.27101,0.00018,15.38354]
[1777861288973,40.53,79821.53,0.5,0.27102,0.00018,15.38363]
[1777861289394,40.53,79821.53,0.5,0.27102,0.00018,15.38363]
[1777861289979,40.53,79817.89,0.5,0.27038,0.00018,15.36488]
[1777861290550,40.53,79817.89,0.5,0.27038,0.00018,15.36488]
[1777861291273,40.53,79817.89,0.5,0.27038,0.00018,15.36488]
[1777861290986,40.53,79815.86,0.5,0.27003,0.00018,15.35446]
[1777861292253,40.53,79815.86,0.5,0.27003,0.00018,15.35446]
[1777861292260,40.53,79815.86,0.5,0.27003,0.00018,15.35446]
[1777861292324,40.53,79807.61,0.5,0.26853,0.00018,15.30567]
[1777861292479,40.53,79807.61,0.5,0.26853,0.00018,15.30567]
[1777861292582,40.53,79807.61,0.5,0.26853,0.00018,15.30567]
[1777861292786,40.53,79807.61,0.5,0.26853,0.00018,15.30567]
[1777861293000,40.53,79807.61,0.5,0.26853,0.00018,15.30575]
[1777861293479,40.53,79807.61,0.5,0.26853,0.00018,15.30575]
[1777861293684,40.53,79807.61,0.5,0.26853,0.00018,15.30575]
[1777861295024,40.54,79819.19,0.5,0.27057,0.00018,15.36617]
[1777861297657,40.54,79815.07,0.5,0.26985,0.00018,15.34501]
[1777861298753,40.54,79819.66,0.5,0.27066,0.00018,15.3689]
[1777861298758,40.54,79819.66,0.5,0.27066,0.00018,15.3689]
[1777861298771,40.54,79819.66,0.5,0.27066,0.00018,15.3689]
[1777861299148,40.54,79819.66,0.5,0.27066,0.00018,15.3689]
[1777861299148,40.54,79819.66,0.5,0.27066,0.00018,15.3689]
[1777861299174,40.54,79819.66,0.5,0.27066,0.00018,15.3689]
[1777861299194,40.54,79835.07,0.5,0.27338,0.00018,15.44851]
[1777861299841,40.54,79835.07,0.5,0.27338,0.00018,15.44851]
[1777861300506,40.54,79835.07,0.5,0.27339,0.00018,15.44861]
[1777861300797,40.54,79835.07,0.5,0.27339,0.00018,15.44861]
[1777861301061,40.54,79844.71,0.5,0.2751,0.00018,15.49815]
[1777861301995,40.54,79844.71,0.5,0.2751,0.00018,15.49815]
[1777861302801,40.54,79843.76,0.5,0.27493,0.00018,15.49332]
[1777861304574,40.54,79843.88,0.5,0.27495,0.00018,15.49402]
[1777861304613,40.54,79843.88,0.5,0.27495,0.00018,15.49402]
[1777861305155,40.54,79843.88,0.5,0.27495,0.00018,15.49402]
[1777861305225,40.54,79825.16,0.5,0.27165,0.00018,15.39785]
[1777861307101,40.54,79816.3,0.5,0.27009,0.00018,15.35197]
[1777861307447,40.54,79816.3,0.5,0.27009,0.00018,15.35197]
[1777861308189,40.54,79816.3,0.5,0.27009,0.00018,15.35197]
[1777861314174,40.54,79820.98,0.5,0.27093,0.00018,15.37673]
[1777861314691,40.54,79824.8,0.5,0.2716,0.00018,15.39654]
[1777861315057,40.54,79824.8,0.5,0.2716,0.00018,15.39654]
[1777861315202,40.55,79851.28,0.5,0.27629,0.00018,15.53242]
[1777861315589,40.55,79851.28,0.5,0.27629,0.00018,15.53242]
[1777861315781,40.55,79851.28,0.5,0.27629,0.00018,15.53242]
[1777861315794,40.55,79851.28,0.5,0.27629,0.00018,15.53242]
[1777861316176,40.55,79851.28,0.5,0.2763,0.00018,15.53257]
[1777861317187,40.55,79847.59,0.5,0.27564,0.00018,15.51372]
[1777861317452,40.55,79847.59,0.5,0.27564,0.00018,15.51372]
[1777861318264,40.55,79847.59,0.5,0.27564,0.00018,15.51372]
[1777861318282,40.55,79847.59,0.5,0.27564,0.00018,15.51372]
[1777861318289,40.55,79847.59,0.5,0.27564,0.00018,15.51372]
[1777861318190,40.55,79844.72,0.5,0.27513,0.00018,15.49903]
[1777861319006,40.55,79844.72,0.5,0.27513,0.00018,15.49903]
[1777861319199,40.55,79845.81,0.5,0.27532,0.00018,15.50459]
[1777861323164,40.55,79845.32,0.5,0.27524,0.00018,15.50223]
[1777861323259,40.55,79842.64,0.5,0.27477,0.00018,15.48858]
[1777861324063,40.55,79842.64,0.5,0.27477,0.00018,15.48858]
[1777861324321,40.55,79865.01,0.5,0.27875,0.00018,15.60246]
[1777861325110,40.55,79865.01,0.5,0.27875,0.00018,15.60246]
[1777861325119,40.55,79865.01,0.5,0.27875,0.00018,15.60246]
[1777861325251,40.55,79865.01,0.5,0.27875,0.00018,15.60263]
[1777861326121,40.55,79865.01,0.5,0.27875,0.00018,15.60263]
[1777861326258,40.55,79870.85,0.5,0.2798,0.00018,15.63213]
[1777861327560,40.55,79867.96,0.5,0.27928,0.00018,15.61757]
[1777861328274,40.55,79864.97,0.5,0.27875,0.00018,15.60256]
[1777861329212,40.55,79864.97,0.5,0.27875,0.00018,15.60256]
[1777861329278,40.55,79864.97,0.5,0.27875,0.00018,15.60256]
[1777861329294,40.55,79861.95,0.5,0.27822,0.00018,15.5874]
[1777861332351,40.55,79870.0,0.5,0.27967,0.00018,15.62844]
[1777861333324,40.55,79870.0,0.5,0.27967,0.00018,15.62844]
[1777861334315,40.56,79870.18,0.5,0.27971,0.00018,15.62956]
[1777861335518,40.56,79870.55,0.5,0.27978,0.00018,15.63152]
[1777861336195,40.56,79870.55,0.5,0.27978,0.00018,15.63152]
[1777861337338,40.56,79862.17,0.5,0.27829,0.00018,15.5894]
[1777861342373,40.56,79860.41,0.5,0.278,0.00018,15.58119]
[1777861347877,40.57,79859.02,0.5,0.27777,0.00018,15.57473]
[1777861350179,40.57,79857.63,0.5,0.27754,0.00018,15.56799]
[1777861351524,40.57,79853.96,0.5,0.27685,0.00018,15.54388]
[1777861351544,40.57,79853.96,0.5,0.27685,0.00018,15.54388]
[1777861352313,40.57,79854.11,0.5,0.27688,0.00018,15.54482]
[1777861352909,40.57,79854.11,0.5,0.27688,0.00018,15.54482]
[1777861353573,40.57,79850.1,0.5,0.27617,0.00018,15.52454]
[1777861353579,40.57,79850.1,0.5,0.27617,0.00018,15.52454]
[1777861353787,40.58,79847.69,0.5,0.27575,0.00018,15.51246]
[1777861354978,40.58,79847.69,0.5,0.27575,0.00018,15.51246]
[1777861355095,40.58,79847.69,0.5,0.27575,0.00018,15.51246]
[1777861355252,40.58,79847.69,0.5,0.27575,0.00018,15.51246]
[1777861355260,40.58,79847.69,0.5,0.27575,0.00018,15.51246]
[1777861355361,40.58,79846.03,0.5,0.27546,0.00018,15.50415]
[1777861355637,40.58,79846.03,0.5,0.27546,0.00018,15.50415]
[1777861356223,40.58,79846.03,0.5,0.27546,0.00018,15.50415]
[1777861356240,40.58,79846.03,0.5,0.27546,0.00018,15.50415]
[1777861356252,40.58,79846.03,0.5,0.27546,0.00018,15.50415]
[1777861356341,40.58,79839.71,0.5,0.27435,0.00018,15.472]
[1777861358003,40.58,79823.37,0.5,0.27147,0.00018,15.38827]
[1777861358739,40.58,79823.37,0.5,0.27147,0.00018,15.38827]
[1777861358771,40.58,79823.37,0.5,0.27147,0.00018,15.38827]
[1777861359177,40.58,79816.0,0.5,0.27018,0.00018,15.35026]
[1777861360847,40.58,79812.8,0.5,0.26962,0.00018,15.33374]
[1777861361127,40.58,79812.8,0.5,0.26962,0.00018,15.33374]
[1777861361227,40.58,79804.73,0.5,0.26821,0.00018,15.29186]
[1777861362847,40.58,79804.73,0.5,0.26821,0.00018,15.29186]
[1777861363706,40.58,79799.8,0.5,0.26736,0.00017,15.26627]
[1777861363719,40.58,79799.8,0.5,0.26736,0.00017,15.26627]
[1777861363768,40.58,79799.8,0.5,0.26736,0.00017,15.26627]
[1777861364364,40.58,79799.8,0.5,0.26736,0.00017,15.26627]
[1777861363805,40.58,79800.74,0.5,0.26752,0.00017,15.27126]
[1777861365306,40.58,79800.74,0.5,0.26752,0.00017,15.27126]
[1777861365743,40.58,79800.9,0.5,0.26755,0.00017,15.27216]
[1777861365762,40.58,79800.9,0.5,0.26755,0.00017,15.27216]
[1777861365930,40.58,79800.9,0.5,0.26755,0.00017,15.27216]
[1777861367381,40.58,79801.47,0.5,0.26766,0.00017,15.27527]
[1777861367502,40.58,79801.47,0.5,0.26766,0.00017,15.27527]
[1777861367771,40.58,79801.47,0.5,0.26766,0.00017,15.27527]
[1777861367778,40.58,79801.47,0.5,0.26766,0.00017,15.27527]
[1777861367799,40.58,79801.47,0.5,0.26766,0.00017,15.27527]
[1777861368056,40.58,79801.47,0.5,0.26766,0.00017,15.27527]
[1777861368215,40.59,79806.8,0.5,0.2686,0.00018,15.30328]
[1777861369364,40.59,79814.01,0.5,0.26987,0.00018,15.34085]
[1777861369837,40.59,79814.01,0.5,0.26987,0.00018,15.34085]
[1777861369895,40.59,79813.58,0.5,0.26979,0.00018,15.3387]
[1777861375604,40.59,79816.99,0.5,0.27041,0.00018,15.35694]
[1777861380640,40.59,79817.14,0.5,0.27045,0.00018,15.3582]
[1777861385932,40.6,79813.95,0.5,0.26992,0.00018,15.34227]
[1777861386072,40.6,79813.95,0.5,0.26992,0.00018,15.34227]
[1777861386082,40.6,79813.95,0.5,0.26992,0.00018,15.34227]
[1777861386321,40.6,79811.56,0.5,0.2695,0.00018,15.32993]
[1777861387424,40.6,79803.59,0.5,0.26811,0.00017,15.28855]
[1777861388120,40.6,79803.59,0.5,0.26811,0.00017,15.28855]
[1777861390147,40.6,79796.85,0.5,0.26693,0.00017,15.25344]
[1777861390229,40.6,79794.33,0.5,0.26649,0.00017,15.24032]
[1777861395608,40.6,79794.25,0.5,0.26649,0.00017,15.24029]
[1777861396288,40.6,79794.25,0.5,0.26649,0.00017,15.24029]
[1777861396368,40.6,79786.76,0.5,0.26519,0.00017,15.20094]
[1777861396925,40.6,79786.76,0.5,0.26519,0.00017,15.20094]
[1777861397901,40.6,79784.49,0.5,0.26479,0.00017,15.18897]
[1777861401180,40.6,79783.0,0.5,0.26453,0.00017,15.18106]
[1777861401491,40.6,79788.2,0.5,0.26543,0.00017,15.20837]
[1777861401791,40.6,79788.2,0.5,0.26543,0.00017,15.20836]
[1777861404030,40.6,79788.87,0.5,0.26555,0.00017,15.21193]
[1777861404092,40.6,79788.87,0.5,0.26555,0.00017,15.21193]
[1777861404380,40.6,79788.87,0.5,0.26555,0.00017,15.21193]
[1777861404389,40.6,79785.29,0.5,0.26493,0.00017,15.19317]
[1777861404746,40.6,79785.29,0.5,0.26493,0.00017,15.19317]
[1777861404848,40.6,79777.81,0.5,0.26363,0.00017,15.15381]
[1777861405717,40.6,79777.81,0.5,0.26363,0.00017,15.15381]
[1777861410521,40.6,79775.58,0.5,0.26326,0.00017,15.14243]
[1777861411407,40.61,79766.52,0.5,0.26163,0.00017,15.08853]
[1777861411485,40.61,79766.52,0.5,0.26163,0.00017,15.08853]
[1777861412046,40.61,79766.52,0.5,0.26163,0.00017,15.08853]
[1777861412450,40.61,79758.56,0.5,0.26026,0.00017,15.04638]
[1777861412903,40.61,79758.56,0.5,0.26026,0.00017,15.04638]
[1777861412919,40.61,79758.56,0.5,0.26026,0.00017,15.04638]
[1777861412972,40.61,79759.97,0.5,0.26051,0.00017,15.05407]
[1777861415457,40.61,79759.97,0.5,0.26052,0.00017,15.05426]
[1777861415895,40.61,79746.46,0.5,0.2582,0.00017,14.98239]
[1777861416663,40.61,79746.46,0.5,0.2582,0.00017,14.98239]
[1777861416997,40.61,79745.24,0.5,0.25799,0.00017,14.97588]
[1777861418663,40.61,79744.12,0.5,0.2578,0.00017,14.96991]
[1777861418722,40.61,79744.12,0.5,0.2578,0.00017,14.96991]
[1777861418909,40.61,79744.12,0.5,0.2578,0.00017,14.96994]
[1777861420835,40.61,79746.51,0.5,0.25822,0.00017,14.98285]
[1777861421558,40.61,79750.99,0.5,0.25899,0.00017,15.0069]
[1777861422077,40.61,79751.06,0.5,0.25901,0.00017,15.00738]
[1777861422685,40.61,79751.06,0.5,0.25901,0.00017,15.00738]
[1777861422941,40.61,79751.06,0.5,0.25901,0.00017,15.00748]
[1777861424779,40.61,79755.95,0.5,0.25985,0.00017,15.03364]
[1777861424951,40.61,79758.21,0.5,0.26024,0.00017,15.04574]
[1777861425957,40.61,79765.25,0.5,0.26146,0.00017,15.08325]
[1777861427781,40.62,79767.76,0.5,0.2619,0.00017,15.09663]
[1777861428795,40.62,79769.59,0.5,0.26222,0.00017,15.10639]
[1777861429347,40.62,79771.96,0.5,0.26263,0.00017,15.11898]
[1777861433769,40.62,79769.36,0.5,0.2622,0.00017,15.10578]
[1777861433848,40.62,79769.36,0.5,0.2622,0.00017,15.10578]
[1777861434334,40.62,79769.36,0.5,0.2622,0.00017,15.10578]
[1777861434415,40.62,79765.48,0.5,0.26153,0.00017,15.08537]
[1777861435153,40.62,79765.48,0.5,0.26153,0.00017,15.08537]
[1777861435233,40.62,79765.48,0.5,0.26153,0.00017,15.08537]
[1777861435242,40.62,79759.38,0.5,0.26048,0.00017,15.05308]
[1777861435918,40.62,79759.38,0.5,0.26048,0.00017,15.05308]
[1777861436427,40.62,79755.56,0.5,0.25983,0.00017,15.03281]
[1777861436794,40.62,79755.56,0.5,0.25983,0.00017,15.03281]
[1777861437015,40.62,79755.56,0.5,0.25983,0.00017,15.03281]
[1777861437116,40.62,79756.98,0.5,0.26007,0.00017,15.04046]
[1777861437998,40.62,79756.98,0.5,0.26007,0.00017,15.04046]
[1777861438070,40.62,79756.98,0.5,0.26007,0.00017,15.04046]
[1777861438094,40.62,79756.68,0.5,0.26003,0.00017,15.03894]
[1777861438998,40.62,79756.68,0.5,0.26003,0.00017,15.03894]
[1777861439019,40.62,79756.68,0.5,0.26003,0.00017,15.03894]
[1777861439121,40.62,79753.42,0.5,0.25947,0.00017,15.02162]
[1777861440188,40.62,79753.42,0.5,0.25947,0.00017,15.02162]
[1777861440235,40.62,79747.62,0.5,0.25847,0.00017,14.99072]
[1777861440691,40.62,79747.62,0.5,0.25847,0.00017,14.99072]
[1777861443585,40.63,79745.09,0.5,0.25805,0.00017,14.97754]
[1777861444736,40.63,79744.84,0.5,0.25801,0.00017,14.97632]
[1777861445091,40.63,79750.28,0.5,0.25895,0.00017,15.00548]
[1777861449228,40.63,79754.75,0.5,0.25972,0.00017,15.02956]
[1777861449323,40.63,79755.51,0.5,0.25986,0.00017,15.03369]
[1777861451170,40.63,79755.51,0.5,0.25986,0.00017,15.03376]
[1777861451257,40.63,79755.51,0.5,0.25986,0.00017,15.03376]
[1777861451273,40.63,79755.51,0.5,0.25986,0.00017,15.03376]
[1777861451374,40.63,79752.75,0.5,0.25939,0.00017,15.01913]
[1777861452405,40.63,79752.75,0.5,0.25939,0.00017,15.01913]
[1777861452486,40.63,79750.31,0.5,0.25897,0.00017,15.00617]
[1777861456759,40.63,79752.57,0.5,0.25937,0.00017,15.01857]
[1777861457388,40.63,79752.57,0.5,0.25937,0.00017,15.01857]
[1777861457473,40.63,79748.26,0.5,0.25863,0.00017,14.99566]
[1777861460199,40.64,79742.42,0.5,0.25764,0.00017,14.96477]
[1777861460978,40.64,79742.42,0.5,0.25764,0.00017,14.96477]
[1777861461449,40.64,79742.42,0.5,0.25764,0.00017,14.96477]
[1777861461459,40.64,79742.42,0.5,0.25764,0.00017,14.96477]
[1777861462221,40.64,79738.65,0.5,0.25701,0.00017,14.94485]
[1777861467250,40.64,79730.6,0.5,0.25565,0.00017,14.90221]
[1777861470758,40.64,79729.19,0.5,0.25542,0.00017,14.89486]
[1777861471382,40.64,79724.41,0.5,0.25455,0.00017,14.86325]
[1777861472412,40.64,79724.41,0.5,0.25455,0.00017,14.86325]
[1777861473144,40.64,79724.35,0.5,0.25454,0.00017,14.86305]
[1777861473275,40.64,79724.35,0.5,0.25454,0.00017,14.86305]
[1777861473324,40.65,79729.73,0.5,0.25546,0.00017,14.89217]
[1777861473671,40.65,79729.73,0.5,0.25546,0.00017,14.89217]
[1777861473675,40.65,79729.73,0.5,0.25546,0.00017,14.89217]
[1777861474298,40.65,79729.73,0.5,0.25547,0.00017,14.89231]
[1777861475306,40.65,79735.46,0.5,0.25645,0.00017,14.92322]
[1777861475711,40.65,79735.46,0.5,0.25645,0.00017,14.92322]
[1777861475716,40.65,79735.46,0.5,0.25645,0.00017,14.92322]
[1777861476250,40.65,79735.46,0.5,0.25645,0.00017,14.92322]
[1777861476506,40.65,79735.58,0.5,0.25647,0.00017,14.92397]
[1777861477628,40.65,79735.58,0.5,0.25648,0.00017,14.92406]
[1777861477637,40.65,79735.58,0.5,0.25648,0.00017,14.92406]
[1777861478326,40.65,79733.03,0.5,0.25604,0.00017,14.91046]
[1777861479438,40.65,79726.65,0.5,0.25496,0.00017,14.87617]
[1777861485285,40.65,79723.74,0.5,0.25448,0.00017,14.86096]
[1777861488525,40.65,79723.27,0.5,0.25441,0.00017,14.85875]
[1777861488584,40.65,79721.04,0.5,0.25403,0.00017,14.84682]
[1777861489943,40.66,79721.04,0.5,0.25404,0.00017,14.84694]
[1777861490498,40.66,79714.93,0.5,0.253,0.00017,14.814]
[1777861495466,40.68,79706.51,0.5,0.25172,0.00017,14.77268]
[1777861496679,40.68,79706.51,0.5,0.25172,0.00017,14.77279]
[1777861496713,40.68,79706.51,0.5,0.25172,0.00017,14.77279]
[1777861498100,40.68,79704.84,0.5,0.25144,0.00017,14.76377]
[1777861498470,40.68,79703.5,0.5,0.25121,0.00017,14.75656]
[1777861500261,40.69,79701.51,0.5,0.2509,0.00017,14.74656]
[1777861500271,40.69,79701.51,0.5,0.2509,0.00017,14.74656]
[1777861500839,40.69,79701.51,0.5,0.25093,0.00017,14.74742]
[1777861501027,40.69,79701.51,0.5,0.25093,0.00017,14.74742]
[1777861502311,40.7,79699.59,0.5,0.25064,0.00017,14.73796]
[1777861502496,40.7,79685.42,0.5,0.24828,0.00017,14.66136]
[1777861504280,40.71,79683.21,0.5,0.24793,0.00017,14.65002]
[1777861504509,40.71,79682.24,0.5,0.2478,0.00017,14.64564]
[1777861504638,40.71,79682.24,0.5,0.2478,0.00017,14.64564]
[1777861504675,40.71,79682.24,0.5,0.2478,0.00017,14.64564]
[1777861506249,40.72,79677.52,0.5,0.24702,0.00017,14.62036]
[1777861506256,40.72,79677.52,0.5,0.24702,0.00017,14.62036]
[1777861506523,40.72,79674.25,0.5,0.2465,0.00017,14.60327]
[1777861508536,40.73,79667.5,0.5,0.24542,0.00017,14.56741]
[1777861509251,40.73,79667.5,0.5,0.24542,0.00017,14.56741]
[1777861509294,40.73,79667.5,0.5,0.24542,0.00017,14.56741]
[1777861509544,40.72,79656.76,0.5,0.2436,0.00017,14.50742]
[1777861510367,40.72,79656.76,0.5,0.2436,0.00017,14.50742]
[1777861510491,40.72,79656.76,0.5,0.2436,0.00017,14.50742]
[1777861510505,40.72,79656.76,0.5,0.2436,0.00017,14.50742]
[1777861510552,40.72,79651.86,0.5,0.24279,0.00017,14.48014]
[1777861515555,40.73,79646.94,0.5,0.24201,0.00017,14.45411]
[1777861517554,40.74,79653.21,0.5,0.24308,0.00017,14.48986]
[1777861522563,40.74,79652.68,0.5,0.243,0.00017,14.48708]
[1777861524841,40.74,79655.16,0.5,0.24341,0.00017,14.50084]
[1777861524967,40.74,79655.16,0.5,0.24341,0.00017,14.50084]
[1777861526255,40.74,79656.27,0.5,0.24359,0.00017,14.50698]
[1777861526293,40.74,79656.27,0.5,0.24359,0.00017,14.50698]
[1777861526467,40.74,79656.27,0.5,0.24359,0.00017,14.50698]
[1777861526482,40.74,79656.27,0.5,0.24359,0.00017,14.50698]
[1777861526503,40.74,79656.27,0.5,0.24359,0.00017,14.50698]
[1777861526483,40.74,79675.04,0.5,0.24672,0.00017,14.61022]
[1777861527054,40.74,79677.19,0.5,0.24707,0.00017,14.62189]
[1777861531476,40.73,79684.03,0.5,0.24815,0.00017,14.65292]
[1777861536736,40.73,79677.12,0.5,0.24698,0.00017,14.61487]
[1777861540471,40.73,79668.39,0.5,0.24552,0.00017,14.56689]
[1777861541032,40.73,79657.3,0.5,0.24367,0.00017,14.50567]
[1777861543225,40.73,79657.3,0.5,0.24367,0.00017,14.50567]
[1777861543266,40.73,79657.3,0.5,0.24367,0.00017,14.50567]
[1777861543274,40.73,79657.3,0.5,0.24367,0.00017,14.50567]
[1777861543300,40.73,79657.3,0.5,0.24367,0.00017,14.50567]
[1777861544645,40.73,79651.48,0.5,0.2427,0.00017,14.47325]
[1777861544684,40.73,79651.48,0.5,0.2427,0.00017,14.47325]
[1777861545154,40.73,79651.48,0.5,0.2427,0.00017,14.47325]
[1777861545165,40.73,79651.48,0.5,0.2427,0.00017,14.47325]
[1777861545294,40.73,79644.54,0.5,0.24155,0.00017,14.43472]
[1777861550540,40.73,79641.92,0.5,0.24111,0.00017,14.42016]
[1777861555868,40.73,79639.62,0.5,0.24074,0.00017,14.40758]
[1777861560903,40.73,79637.82,0.5,0.24045,0.00017,14.39784]
[1777861564193,40.73,79617.24,0.5,0.23707,0.00016,14.28285]
[1777861565941,40.73,79606.3,0.5,0.23528,0.00016,14.22157]
[1777861566739,40.73,79606.3,0.5,0.23528,0.00016,14.22157]
[1777861566795,40.73,79606.3,0.5,0.23528,0.00016,14.22157]
[1777861567023,40.73,79624.07,0.5,0.23817,0.00016,14.32071]
[1777861569582,40.73,79624.07,0.5,0.23815,0.00016,14.31978]
[1777861570502,40.71,79625.51,0.5,0.23828,0.00016,14.32427]
[1777861571966,40.7,79625.51,0.5,0.23825,0.00016,14.32361]
[1777861572018,40.7,79625.51,0.5,0.23825,0.00016,14.32361]
[1777861572031,40.7,79625.51,0.5,0.23825,0.00016,14.32361]
[1777861572076,40.7,79625.51,0.5,0.23825,0.00016,14.32361]
[1777861572148,40.7,79636.13,0.5,0.24,0.00017,14.38281]
[1777861573616,40.7,79636.13,0.5,0.24,0.00017,14.38281]
[1777861574441,40.7,79636.13,0.5,0.24,0.00017,14.38269]
[1777861574468,40.7,79636.13,0.5,0.24,0.00017,14.38269]
[1777861574537,40.7,79639.66,0.5,0.24058,0.00017,14.40231]
[1777861575558,40.7,79646.3,0.5,0.24168,0.00017,14.4392]
[1777861575645,40.7,79646.3,0.5,0.24168,0.00017,14.4392]
[1777861576009,40.7,79646.3,0.5,0.24167,0.00017,14.43912]
[1777861577433,40.7,79653.46,0.5,0.24286,0.00017,14.47874]
[1777861578112,40.7,79653.46,0.5,0.24286,0.00017,14.47874]
[1777861578222,40.7,79653.46,0.5,0.24286,0.00017,14.47874]
[1777861578240,40.7,79666.52,0.5,0.24503,0.00017,14.55082]
[1777861578852,40.7,79666.52,0.5,0.24503,0.00017,14.55082]
[1777861578874,40.7,79666.52,0.5,0.24503,0.00017,14.55082]
[1777861579768,40.7,79671.19,0.5,0.2458,0.00017,14.57637]
[1777861580037,40.7,79671.19,0.5,0.2458,0.00017,14.57617]
[1777861581520,40.7,79671.19,0.5,0.2458,0.00017,14.57617]
[1777861581542,40.7,79671.19,0.5,0.2458,0.00017,14.57617]
[1777861581736,40.7,79668.61,0.5,0.24536,0.00017,14.56186]
[1777861582051,40.7,79668.61,0.5,0.24536,0.00017,14.56185]
[1777861587087,40.7,79671.42,0.5,0.24583,0.00017,14.57717]
[1777861592121,40.7,79670.31,0.5,0.24557,0.00017,14.56478]
[1777861597304,40.69,79666.27,0.5,0.2449,0.00017,14.54244]
[1777861601504,40.69,79672.5,0.5,0.24594,0.00017,14.57667]
[1777861603619,40.69,79683.7,0.5,0.24781,0.00017,14.63805]
[1777861603936,40.69,79683.7,0.5,0.24781,0.00017,14.63805]
[1777861604132,40.69,79683.7,0.5,0.24781,0.00017,14.63805]
[1777861604649,40.69,79683.7,0.5,0.24781,0.00017,14.63805]
[1777861604375,40.69,79693.27,0.5,0.24941,0.00017,14.69027]
[1777861604702,40.69,79693.27,0.5,0.24941,0.00017,14.69027]
[1777861605006,40.69,79693.27,0.5,0.24941,0.00017,14.69027]
[1777861605571,40.69,79704.38,0.5,0.25129,0.00017,14.75071]
[1777861605974,40.69,79704.38,0.5,0.25129,0.00017,14.75071]
[1777861606014,40.69,79704.38,0.5,0.25129,0.00017,14.75071]
[1777861606026,40.69,79704.38,0.5,0.25129,0.00017,14.75071]
[1777861606033,40.69,79704.38,0.5,0.25129,0.00017,14.75071]
[1777861606048,40.69,79704.38,0.5,0.25129,0.00017,14.75071]
[1777861606629,40.69,79707.74,0.5,0.25185,0.00017,14.76886]
[1777861609829,40.69,79709.14,0.5,0.25208,0.00017,14.77628]
[1777861609873,40.69,79709.14,0.5,0.25208,0.00017,14.77628]
[1777861610262,40.69,79709.14,0.5,0.25208,0.00017,14.77628]
[1777861610583,40.69,79709.14,0.5,0.25208,0.00017,14.77628]
[1777861610617,40.69,79709.14,0.5,0.25208,0.00017,14.77628]
[1777861610653,40.69,79710.82,0.5,0.25237,0.00017,14.78535]
[1777861611828,40.69,79710.82,0.5,0.25237,0.00017,14.78531]
[1777861612232,40.69,79710.82,0.5,0.25237,0.00017,14.78531]
[1777861612295,40.69,79710.82,0.5,0.25237,0.00017,14.78531]
[1777861612396,40.69,79713.44,0.5,0.25281,0.00017,14.79952]
[1777861615278,40.69,79712.33,0.5,0.25262,0.00017,14.7935]
[1777861615303,40.69,79712.33,0.5,0.25262,0.00017,14.7935]
[1777861615563,40.69,79712.33,0.5,0.25262,0.00017,14.7935]
[1777861615664,40.69,79727.07,0.5,0.25513,0.00017,14.87311]
[1777861616166,40.69,79727.07,0.5,0.25513,0.00017,14.87311]
[1777861616394,40.69,79727.07,0.5,0.25513,0.00017,14.87311]
[1777861616450,40.69,79727.07,0.5,0.25513,0.00017,14.87311]
[1777861616500,40.69,79727.07,0.5,0.25513,0.00017,14.87311]
[1777861616562,40.69,79733.34,0.5,0.2562,0.00017,14.90676]
[1777861620321,40.69,79740.81,0.5,0.25747,0.00017,14.94672]
[1777861621437,40.69,79740.81,0.5,0.25747,0.00017,14.94672]
[1777861621473,40.69,79740.81,0.5,0.25747,0.00017,14.94672]
[1777861621491,40.69,79740.81,0.5,0.25747,0.00017,14.94672]
[1777861621512,40.69,79740.14,0.5,0.25736,0.00017,14.94311]
[1777861622484,40.69,79740.14,0.5,0.25736,0.00017,14.94311]
[1777861622534,40.69,79740.14,0.5,0.25736,0.00017,14.94311]
[1777861623216,40.69,79740.01,0.5,0.25733,0.00017,14.94241]
[1777861623235,40.69,79740.01,0.5,0.25733,0.00017,14.94241]
[1777861623564,40.69,79745.0,0.5,0.25819,0.00017,14.96918]
[1777861627641,40.69,79753.42,0.5,0.25965,0.00017,15.0143]
[1777861630713,40.69,79750.64,0.5,0.25917,0.00017,14.9995]
[1777861630887,40.69,79750.64,0.5,0.25917,0.00017,14.9995]
[1777861634058,40.69,79742.82,0.5,0.25783,0.00017,14.95796]
[1777861634973,40.69,79742.82,0.5,0.25784,0.00017,14.95805]
[1777861635016,40.69,79742.82,0.5,0.25784,0.00017,14.95805]
[1777861636693,40.69,79726.41,0.5,0.25504,0.00017,14.87018]
[1777861637443,40.69,79725.26,0.5,0.25485,0.00017,14.86409]
[1777861638694,40.7,79725.62,0.5,0.25491,0.00017,14.86612]
[1777861639456,40.7,79725.72,0.5,0.25493,0.00017,14.86676]
[1777861643902,40.7,79721.38,0.5,0.2542,0.00017,14.84364]
[1777861643927,40.7,79721.38,0.5,0.2542,0.00017,14.84364]
[1777861644491,40.7,79714.77,0.5,0.25308,0.00017,14.808]
[1777861644824,40.7,79714.77,0.5,0.25308,0.00017,14.808]
[1777861645499,40.7,79713.88,0.5,0.25293,0.00017,14.80327]
[1777861646657,40.7,79704.06,0.5,0.25127,0.00017,14.75011]
[1777861646819,40.7,79704.06,0.5,0.25127,0.00017,14.75011]
[1777861647511,40.7,79704.06,0.5,0.25127,0.00017,14.75021]
[1777861647968,40.7,79704.06,0.5,0.25127,0.00017,14.75021]
[1777861647994,40.7,79704.06,0.5,0.25127,0.00017,14.75021]
[1777861648872,40.7,79699.01,0.5,0.25043,0.00017,14.72289]
[1777861649526,40.7,79697.05,0.5,0.2501,0.00017,14.71231]
[1777861654563,40.71,79693.16,0.5,0.2494,0.00017,14.68568]
[1777861659597,40.71,79690.48,0.5,0.24898,0.00017,14.67184]
[1777861664657,40.71,79699.81,0.5,0.25058,0.00017,14.72357]
[1777861669666,40.72,79701.24,0.5,0.25085,0.00017,14.73229]
[1777861671519,40.72,79698.88,0.5,0.25045,0.00017,14.71963]
[1777861671601,40.72,79698.88,0.5,0.25045,0.00017,14.71963]
[1777861671613,40.72,79698.88,0.5,0.25045,0.00017,14.71963]
[1777861671681,40.72,79699.97,0.5,0.25064,0.00017,14.72575]
[1777861671873,40.72,79699.97,0.5,0.25064,0.00017,14.72575]
[1777861671907,40.72,79699.97,0.5,0.25064,0.00017,14.72575]
[1777861672689,40.72,79706.05,0.5,0.25168,0.00017,14.75896]
[1777861673468,40.72,79706.05,0.5,0.25168,0.00017,14.75896]
[1777861673703,40.72,79712.51,0.5,0.25278,0.00017,14.79411]
[1777861677730,40.73,79703.9,0.5,0.25133,0.00017,14.74786]
[1777861681073,40.73,79704.48,0.5,0.25145,0.00017,14.75149]
[1777861681115,40.73,79704.48,0.5,0.25145,0.00017,14.75149]
[1777861681158,40.73,79704.48,0.5,0.25145,0.00017,14.75149]
[1777861681364,40.73,79705.73,0.5,0.25166,0.00017,14.75842]
[1777861682436,40.73,79705.73,0.5,0.25166,0.00017,14.75842]
[1777861682483,40.73,79705.73,0.5,0.25166,0.00017,14.75842]
[1777861682645,40.73,79717.6,0.5,0.25368,0.00017,14.8228]
[1777861683767,40.73,79720.14,0.5,0.25412,0.00017,14.83662]
[1777861683846,40.73,79720.22,0.5,0.25413,0.00017,14.83705]
[1777861689352,40.74,79718.53,0.5,0.25387,0.00017,14.8287]
[1777861689854,40.74,79718.33,0.5,0.25384,0.00017,14.82776]
[1777861689888,40.74,79718.34,0.5,0.25384,0.00017,14.82782]
[1777861695248,40.74,79722.16,0.5,0.2545,0.00017,14.84892]
[1777861698649,40.74,79709.53,0.5,0.25238,0.00017,14.7813]
[1777861699578,40.74,79709.53,0.5,0.25238,0.00017,14.7813]
[1777861699628,40.74,79709.53,0.5,0.25238,0.00017,14.7813]
[1777861700033,40.75,79709.01,0.5,0.2523,0.00017,14.77867]
[1777861700413,40.75,79706.58,0.5,0.25189,0.00017,14.76568]
[1777861702088,40.75,79706.58,0.5,0.25189,0.00017,14.76568]
[1777861702150,40.75,79699.99,0.5,0.25079,0.00017,14.73015]
[1777861702779,40.75,79699.99,0.5,0.25079,0.00017,14.73015]
[1777861702819,40.75,79699.99,0.5,0.25079,0.00017,14.73015]
[1777861704084,40.75,79695.92,0.5,0.2501,0.00017,14.70806]
[1777861704185,40.75,79693.58,0.5,0.24971,0.00017,14.6954]
[1777861709370,40.75,79696.83,0.5,0.25027,0.00017,14.71345]
[1777861714989,40.76,79693.17,0.5,0.24961,0.00017,14.68822]
[1777861720030,40.76,79693.95,0.5,0.24977,0.00017,14.69313]
[1777861725059,40.76,79691.39,0.5,0.24936,0.00017,14.67992]
[1777861730597,40.77,79688.97,0.5,0.24897,0.00017,14.66736]
[1777861735914,40.77,79687.87,0.5,0.24882,0.00017,14.66243]
[1777861741177,40.78,79682.85,0.5,0.24802,0.00017,14.63617]
[1777861746209,40.79,79685.47,0.5,0.24849,0.00017,14.65145]
[1777861751493,40.79,79683.76,0.5,0.24822,0.00017,14.64285]
[1777861751529,40.79,79683.76,0.5,0.24822,0.00017,14.64285]
[1777861751642,40.79,79683.76,0.5,0.24822,0.00017,14.64285]
[1777861751775,40.79,79685.36,0.5,0.2485,0.00017,14.65177]
[1777861752057,40.79,79685.36,0.5,0.2485,0.00017,14.65177]
[1777861752172,40.79,79685.36,0.5,0.2485,0.00017,14.65177]
[1777861752303,40.79,79685.36,0.5,0.2485,0.00017,14.65177]
[1777861752339,40.79,79685.36,0.5,0.2485,0.00017,14.65177]
[1777861752788,40.79,79703.64,0.5,0.25158,0.00017,14.75136]
[1777861752962,40.79,79703.64,0.5,0.25158,0.00017,14.75136]
[1777861752993,40.79,79703.64,0.5,0.25158,0.00017,14.75136]
[1777861753257,40.79,79703.64,0.5,0.25159,0.00017,14.75151]
[1777861754549,40.79,79703.64,0.5,0.25159,0.00017,14.75151]
[1777861754639,40.79,79703.64,0.5,0.25159,0.00017,14.75151]
[1777861754725,40.79,79705.89,0.5,0.25197,0.00017,14.76384]
[1777861754992,40.79,79705.89,0.5,0.25197,0.00017,14.76384]
[1777861755055,40.79,79705.89,0.5,0.25197,0.00017,14.76384]
[1777861755271,40.8,79705.89,0.5,0.25198,0.00017,14.76399]
[1777861757284,40.8,79698.62,0.5,0.25076,0.00017,14.72495]
[1777861759863,40.8,79696.65,0.5,0.25044,0.00017,14.71463]
[1777861759872,40.8,79696.65,0.5,0.25044,0.00017,14.71463]
[1777861760739,40.8,79696.87,0.5,0.25048,0.00017,14.71602]
[1777861763800,40.8,79703.03,0.5,0.25154,0.00017,14.75001]
[1777861768828,40.81,79703.12,0.5,0.25158,0.00017,14.75112]
[1777861773830,40.81,79702.4,0.5,0.25142,0.00017,14.74184]
[1777861776340,40.81,79702.98,0.5,0.25153,0.00017,14.74542]
[1777861776418,40.82,79702.98,0.5,0.25153,0.00017,14.74556]
[1777861777424,40.82,79691.34,0.5,0.24958,0.00017,14.68249]
[1777861778574,40.82,79691.34,0.5,0.24958,0.00017,14.68249]
[1777861778594,40.82,79691.34,0.5,0.24958,0.00017,14.68249]
[1777861778842,40.82,79684.17,0.5,0.24838,0.00017,14.64357]
[1777861779263,40.82,79684.17,0.5,0.24838,0.00017,14.64357]
[1777861779270,40.82,79684.17,0.5,0.24838,0.00017,14.64357]
[1777861779438,40.82,79684.17,0.5,0.24838,0.00017,14.64373]
[1777861784474,40.82,79682.96,0.5,0.2482,0.00017,14.63796]
[1777861789509,40.83,79684.69,0.5,0.24852,0.00017,14.6482]
[1777861791814,40.83,79690.52,0.5,0.24951,0.00017,14.68022]
[1777861796838,40.83,79692.23,0.5,0.24981,0.00017,14.69011]
[1777861800435,40.84,79693.44,0.5,0.25004,0.00017,14.69753]
[1777861800538,40.84,79693.44,0.5,0.25004,0.00017,14.69753]
[1777861800773,40.84,79697.71,0.5,0.25077,0.00017,14.7209]
[1777861802600,40.84,79703.84,0.5,0.25182,0.00017,14.75445]
[1777861803390,40.84,79703.84,0.5,0.25182,0.00017,14.75445]
[1777861803428,40.84,79703.84,0.5,0.25182,0.00017,14.75445]
[1777861803627,40.84,79703.84,0.5,0.25182,0.00017,14.75445]
[1777861803665,40.84,79703.84,0.5,0.25182,0.00017,14.75445]
[1777861803759,40.84,79706.12,0.5,0.2522,0.00017,14.76691]
[1777861808815,40.85,79705.64,0.5,0.25214,0.00017,14.76489]
[1777861809109,40.85,79707.98,0.5,0.25254,0.00017,14.77765]
[1777861809268,40.85,79707.98,0.5,0.25254,0.00017,14.77765]
[1777861809295,40.85,79707.98,0.5,0.25254,0.00017,14.77765]
[1777861809650,40.85,79711.25,0.5,0.2531,0.00017,14.7954]
[1777861814526,40.85,79708.53,0.5,0.25265,0.00017,14.78106]
[1777861814550,40.85,79708.53,0.5,0.25265,0.00017,14.78106]
[1777861815714,40.85,79716.28,0.5,0.25397,0.00017,14.82302]
[1777861815890,40.85,79716.28,0.5,0.25397,0.00017,14.82302]
[1777861816698,40.85,79716.28,0.5,0.25397,0.00017,14.82312]
[1777861817437,40.85,79716.28,0.5,0.25397,0.00017,14.82312]
[1777861817465,40.85,79716.28,0.5,0.25397,0.00017,14.82312]
[1777861817548,40.85,79716.28,0.5,0.25397,0.00017,14.82312]
[1777861817610,40.85,79716.28,0.5,0.25397,0.00017,14.82312]
[1777861817703,40.85,79716.28,0.5,0.25397,0.00017,14.82312]
[1777861817749,40.85,79731.72,0.5,0.2566,0.00017,14.90606]
[1777861818705,40.85,79731.72,0.5,0.2566,0.00017,14.90606]
[1777861818730,40.85,79731.72,0.5,0.2566,0.00017,14.90606]
[1777861819967,40.85,79727.0,0.5,0.25581,0.00017,14.88109]
[1777861819996,40.85,79727.0,0.5,0.25581,0.00017,14.88109]
[1777861820725,40.85,79728.11,0.5,0.256,0.00017,14.88712]
[1777861823993,40.86,79726.95,0.5,0.25581,0.00017,14.88117]
[1777861824754,40.86,79724.98,0.5,0.25548,0.00017,14.8707]
[1777861827515,40.86,79725.62,0.5,0.25559,0.00017,14.8743]
[1777861827778,40.86,79725.92,0.5,0.25565,0.00017,14.87599]
[1777861828840,40.86,79734.37,0.5,0.25709,0.00017,14.92133]
[1777861832859,40.86,79743.14,0.5,0.25854,0.00017,14.96241]
[1777861838856,40.86,79744.96,0.5,0.25886,0.00017,14.97239]
[1777861839075,40.86,79744.96,0.5,0.25886,0.00017,14.97239]
[1777861839862,40.86,79738.77,0.5,0.25781,0.00017,14.93952]
[1777861840543,40.86,79738.77,0.5,0.25781,0.00017,14.93952]
[1777861840869,40.86,79738.18,0.5,0.25771,0.00017,14.93646]
[1777861845911,40.87,79735.33,0.5,0.25724,0.00017,14.92176]
[1777861846128,40.87,79735.33,0.5,0.25724,0.00017,14.92176]
[1777861846148,40.87,79735.33,0.5,0.25724,0.00017,14.92176]
[1777861846918,40.87,79730.73,0.5,0.25646,0.00017,14.89729]
[1777861848043,40.87,79726.95,0.5,0.25582,0.00017,14.87719]
[1777861848415,40.87,79726.95,0.5,0.25582,0.00017,14.87719]
[1777861848781,40.87,79726.95,0.5,0.25582,0.00017,14.87719]
[1777861848939,40.87,79726.16,0.5,0.25568,0.00017,14.87301]
[1777861849134,40.87,79726.16,0.5,0.25568,0.00017,14.87301]
[1777861849172,40.87,79726.16,0.5,0.25568,0.00017,14.87301]
[1777861849939,40.87,79726.16,0.5,0.25569,0.00017,14.87316]
[1777861850234,40.87,79726.16,0.5,0.25569,0.00017,14.87316]
[1777861850308,40.87,79726.16,0.5,0.25569,0.00017,14.87316]
[1777861850443,40.87,79726.16,0.5,0.25569,0.00017,14.87316]
[1777861850461,40.87,79726.16,0.5,0.25569,0.00017,14.87316]
[1777861850950,40.87,79725.21,0.5,0.25553,0.00017,14.8682]
[1777861851062,40.87,79725.21,0.5,0.25553,0.00017,14.8682]
[1777861851955,40.87,79733.13,0.5,0.25688,0.00017,14.91068]
[1777861853978,40.87,79744.66,0.5,0.25886,0.00017,14.97221]
[1777861854030,40.87,79744.66,0.5,0.25886,0.00017,14.97221]
[1777861854227,40.87,79744.66,0.5,0.25886,0.00017,14.97221]
[1777861854372,40.87,79744.66,0.5,0.25886,0.00017,14.97221]
[1777861854894,40.87,79744.66,0.5,0.25886,0.00017,14.97221]
[1777861854976,40.87,79744.66,0.5,0.25886,0.00017,14.97226]
[1777861855184,40.87,79744.66,0.5,0.25886,0.00017,14.97226]
[1777861855227,40.87,79744.66,0.5,0.25886,0.00017,14.97226]
[1777861855983,40.87,79755.56,0.5,0.26074,0.00017,15.03015]
[1777861856990,40.87,79762.98,0.5,0.26202,0.00017,15.06939]
[1777861857698,40.87,79762.98,0.5,0.26202,0.00017,15.06939]
[1777861858019,40.87,79766.76,0.5,0.26267,0.00017,15.08935]
[1777861858409,40.87,79766.76,0.5,0.26267,0.00017,15.08935]
[1777861858476,40.87,79766.76,0.5,0.26267,0.00017,15.08935]
[1777861858925,40.87,79766.76,0.5,0.26267,0.00017,15.08935]
[1777861859009,40.87,79779.17,0.5,0.26481,0.00017,15.15446]
[1777861859227,40.87,79779.17,0.5,0.26481,0.00017,15.15446]
[1777861859267,40.87,79779.17,0.5,0.26481,0.00017,15.15446]
[1777861859295,40.87,79779.17,0.5,0.26481,0.00017,15.15446]
[1777861859331,40.87,79779.17,0.5,0.26481,0.00017,15.15446]
[1777861859491,40.87,79779.17,0.5,0.26481,0.00017,15.15446]
[1777861860022,40.87,79792.39,0.5,0.26711,0.00017,15.22332]
[1777861860697,40.87,79792.39,0.5,0.26711,0.00017,15.22332]
[1777861860740,40.87,79792.39,0.5,0.26711,0.00017,15.22332]
[1777861861003,40.87,79792.39,0.5,0.26711,0.00017,15.22332]
[1777861861014,40.87,79792.39,0.5,0.26711,0.00017,15.22332]
[1777861861022,40.87,79793.68,0.5,0.26733,0.00017,15.22996]
[1777861861596,40.87,79793.68,0.5,0.26733,0.00017,15.22996]
[1777861861631,40.87,79793.68,0.5,0.26733,0.00017,15.22996]
[1777861861683,40.87,79793.68,0.5,0.26733,0.00017,15.22996]
[1777861861718,40.87,79793.68,0.5,0.26733,0.00017,15.22996]
[1777861862952,40.87,79793.18,0.5,0.26724,0.00017,15.22737]
[1777861863035,40.87,79783.28,0.5,0.26552,0.00017,15.17585]
[1777861863238,40.87,79783.28,0.5,0.26552,0.00017,15.17585]
[1777861863289,40.87,79783.28,0.5,0.26552,0.00017,15.17585]
[1777861863323,40.87,79783.28,0.5,0.26552,0.00017,15.17585]
[1777861863357,40.87,79783.28,0.5,0.26552,0.00017,15.17585]
[1777861863411,40.87,79783.28,0.5,0.26552,0.00017,15.17585]
[1777861863917,40.87,79783.28,0.5,0.26552,0.00017,15.17585]
[1777861863955,40.87,79783.28,0.5,0.26552,0.00017,15.17585]
[1777861864041,40.87,79778.6,0.5,0.26472,0.00017,15.15145]
[1777861865925,40.87,79774.98,0.5,0.26409,0.00017,15.13251]
[1777861865975,40.87,79774.98,0.5,0.26409,0.00017,15.13251]
[1777861866006,40.87,79774.15,0.5,0.26395,0.00017,15.1282]
[1777861866703,40.87,79774.15,0.5,0.26395,0.00017,15.1282]
[1777861866750,40.87,79774.15,0.5,0.26395,0.00017,15.1282]
[1777861866972,40.87,79774.15,0.5,0.26395,0.00017,15.1282]
[1777861867013,40.87,79774.15,0.5,0.26395,0.00017,15.1282]
[1777861866973,40.88,79772.74,0.5,0.2637,0.00017,15.12084]
[1777861867574,40.88,79775.67,0.5,0.26421,0.00017,15.13623]
[1777861872106,40.88,79775.02,0.5,0.2641,0.00017,15.1329]
[1777861872196,40.88,79775.02,0.5,0.2641,0.00017,15.1329]
[1777861872975,40.88,79763.79,0.5,0.26217,0.00017,15.07406]
[1777861873076,40.88,79763.79,0.5,0.26217,0.00017,15.07406]
[1777861873511,40.88,79761.45,0.5,0.26177,0.00017,15.06175]
[1777861874817,40.88,79761.45,0.5,0.26177,0.00017,15.06175]
[1777861874832,40.88,79761.45,0.5,0.26177,0.00017,15.06175]
[1777861874834,40.88,79761.45,0.5,0.26177,0.00017,15.06175]
[1777861874859,40.88,79761.45,0.5,0.26177,0.00017,15.06175]
[1777861874900,40.88,79761.45,0.5,0.26177,0.00017,15.06175]
[1777861875034,40.88,79760.92,0.5,0.26168,0.00017,15.05899]
[1777861875142,40.88,79760.92,0.5,0.26168,0.00017,15.05899]
[1777861876193,40.88,79760.12,0.5,0.26154,0.00017,15.05481]
[1777861877859,40.88,79771.6,0.5,0.26352,0.00017,15.1152]
[1777861883642,40.88,79772.18,0.5,0.26363,0.00017,15.11862]
[1777861883727,40.88,79772.18,0.5,0.26363,0.00017,15.11862]
[1777861883833,40.88,79772.18,0.5,0.26363,0.00017,15.11862]
[1777861883847,40.88,79773.5,0.5,0.26386,0.00017,15.12567]
[1777861884897,40.88,79773.5,0.5,0.26386,0.00017,15.12567]
[1777861884922,40.88,79773.5,0.5,0.26386,0.00017,15.12567]
[1777861885267,40.88,79778.77,0.5,0.26478,0.00017,15.15331]
[1777861885294,40.88,79780.8,0.5,0.26513,0.00017,15.16391]
[1777861887333,40.88,79780.8,0.5,0.26513,0.00017,15.164]
[1777861887355,40.88,79780.8,0.5,0.26513,0.00017,15.164]
[1777861887787,40.88,79780.8,0.5,0.26513,0.00017,15.164]
[1777861887801,40.88,79780.8,0.5,0.26513,0.00017,15.164]
[1777861887993,40.88,79771.7,0.5,0.26357,0.00017,15.1166]
[1777861893436,40.89,79768.41,0.5,0.26295,0.00017,15.09363]
[1777861895313,40.89,79768.03,0.5,0.26289,0.00017,15.09185]
[1777861895354,40.89,79768.03,0.5,0.26289,0.00017,15.09185]
[1777861895431,40.89,79768.03,0.5,0.26289,0.00017,15.09185]
[1777861895846,40.89,79765.7,0.5,0.26249,0.00017,15.07977]
[1777861901091,40.89,79765.29,0.5,0.26243,0.00017,15.07788]
[1777861905378,40.89,79755.98,0.5,0.26084,0.00017,15.02914]
[1777861910629,40.89,79755.99,0.5,0.26085,0.00017,15.02947]
[1777861911275,40.89,79752.97,0.5,0.26034,0.00017,15.01356]
[1777861911828,40.89,79750.61,0.5,0.25993,0.00017,15.00113]
[1777861912680,40.89,79750.61,0.5,0.25993,0.00017,15.00113]
[1777861912716,40.89,79750.61,0.5,0.25993,0.00017,15.00113]
[1777861912783,40.89,79738.85,0.5,0.25792,0.00017,14.93879]
[1777861913894,40.89,79738.85,0.5,0.25792,0.00017,14.93879]
[1777861914069,40.89,79732.38,0.5,0.25682,0.00017,14.90437]
[1777861919333,40.9,79731.81,0.5,0.25674,0.00017,14.90171]
[1777861921569,40.9,79754.88,0.5,0.26069,0.00017,15.02435]
[1777861923468,40.9,79757.04,0.5,0.26106,0.00017,15.03591]
[1777861925282,40.9,79757.04,0.5,0.26106,0.00017,15.03594]
[1777861925311,40.9,79757.04,0.5,0.26106,0.00017,15.03594]
[1777861926067,40.9,79757.04,0.5,0.26106,0.00017,15.03594]
[1777861925476,40.9,79759.91,0.5,0.26156,0.00017,15.0512]
[1777861926485,40.9,79761.67,0.5,0.26187,0.00017,15.06057]
[1777861929920,40.9,79766.67,0.5,0.26274,0.00017,15.08704]
[1777861929950,40.9,79766.67,0.5,0.26274,0.00017,15.08704]
[1777861930015,40.9,79762.6,0.5,0.26204,0.00017,15.06585]
[1777861931874,40.9,79762.6,0.5,0.26204,0.00017,15.06585]
[1777861931882,40.9,79762.6,0.5,0.26204,0.00017,15.06585]
[1777861932085,40.9,79757.98,0.5,0.26125,0.00017,15.04172]
[1777861936119,40.91,79752.17,0.5,0.26027,0.00017,15.01133]
[1777861938095,40.91,79758.66,0.5,0.26138,0.00017,15.04564]
[1777861943604,40.91,79756.91,0.5,0.26109,0.00017,15.03652]
[1777861948752,40.91,79755.78,0.5,0.2609,0.00017,15.03076]
[1777861953795,40.91,79755.11,0.5,0.26073,0.00017,15.02154]
[1777861953801,40.91,79755.11,0.5,0.26073,0.00017,15.02154]
[1777861953879,40.91,79748.27,0.5,0.25956,0.00017,14.98543]
[1777861954533,40.91,79748.27,0.5,0.25956,0.00017,14.98543]
[1777861954549,40.91,79748.27,0.5,0.25956,0.00017,14.98543]
[1777861955121,40.91,79740.78,0.5,0.25828,0.00017,14.94576]
[1777861956523,40.91,79738.58,0.5,0.25791,0.00017,14.93416]
[1777861957119,40.91,79734.15,0.5,0.25716,0.00017,14.91062]
[1777861960560,40.91,79732.48,0.5,0.25688,0.00017,14.90195]
[1777861961022,40.91,79720.48,0.5,0.25484,0.00017,14.83788]
[1777861962471,40.92,79720.48,0.5,0.25485,0.00017,14.83803]
[1777861962509,40.92,79720.48,0.5,0.25485,0.00017,14.83803]
[1777861962586,40.92,79720.48,0.5,0.25485,0.00017,14.83803]
[1777861963003,40.92,79711.96,0.5,0.2534,0.00017,14.79238]
[1777861968087,40.92,79717.59,0.5,0.25437,0.00017,14.82295]
[1777861969749,40.92,79724.08,0.5,0.25547,0.00017,14.8578]
[1777861974546,40.92,79723.8,0.5,0.25543,0.00017,14.85643]
[1777861974742,40.92,79723.8,0.5,0.25543,0.00017,14.85643]
[1777861975049,40.92,79725.53,0.5,0.25572,0.00017,14.86569]
[1777861976760,40.92,79725.69,0.5,0.25575,0.00017,14.86654]
[1777861976771,40.92,79725.69,0.5,0.25575,0.00017,14.86654]
[1777861976775,40.92,79725.69,0.5,0.25575,0.00017,14.86654]
[1777861976803,40.92,79725.69,0.5,0.25575,0.00017,14.86654]
[1777861976861,40.92,79724.46,0.5,0.25554,0.00017,14.85996]
[1777861978536,40.92,79724.46,0.5,0.25554,0.00017,14.85996]
[1777861978783,40.92,79724.46,0.5,0.25554,0.00017,14.85996]
[1777861978854,40.92,79719.97,0.5,0.25478,0.00017,14.83594]
[1777861980109,40.92,79714.17,0.5,0.2538,0.00017,14.80484]
[1777861980834,40.92,79714.17,0.5,0.2538,0.00017,14.80484]
[1777861980942,40.92,79713.51,0.5,0.25369,0.00017,14.80135]
[1777861985997,40.92,79712.84,0.5,0.25358,0.00017,14.79799]
[1777861987915,40.92,79723.39,0.5,0.25538,0.00017,14.85476]
[1777861992950,40.92,79719.43,0.5,0.2547,0.00017,14.83351]
[1777861997985,40.92,79714.73,0.5,0.25391,0.00017,14.8084]
[1777862001006,40.92,79720.44,0.5,0.25488,0.00017,14.83909]
[1777862001953,40.92,79720.44,0.5,0.25488,0.00017,14.83909]
[1777862002175,40.92,79720.44,0.5,0.25488,0.00017,14.83909]
[1777862002045,40.92,79727.81,0.5,0.25614,0.00017,14.8786]
[1777862003165,40.92,79727.81,0.5,0.25614,0.00017,14.8786]
[1777862004034,40.92,79736.53,0.5,0.25763,0.00017,14.92521]
[1777862005413,40.92,79736.86,0.5,0.25768,0.00017,14.927]
[1777862005649,40.92,79736.86,0.5,0.25768,0.00017,14.927]
[1777862005707,40.92,79736.86,0.5,0.25768,0.00017,14.927]
[1777862006103,40.92,79743.2,0.5,0.25877,0.00017,14.96074]
[1777862012089,40.93,79742.59,0.5,0.25861,0.00017,14.95162]
[1777862017127,40.93,79740.18,0.5,0.25821,0.00017,14.93907]
[1777862019145,40.93,79734.52,0.5,0.25724,0.00017,14.90911]
[1777862024173,40.93,79737.16,0.5,0.25771,0.00017,14.92363]
[1777862029208,40.93,79738.05,0.5,0.25787,0.00017,14.92875]
[1777862030219,40.93,79745.43,0.5,0.25914,0.00017,14.96803]
[1777862035250,40.94,79744.32,0.5,0.25896,0.00017,14.96257]
[1777862039197,40.94,79736.45,0.5,0.25763,0.00017,14.92114]
[1777862044312,40.94,79737.55,0.5,0.25784,0.00017,14.92758]
[1777862049878,40.95,79735.25,0.5,0.25746,0.00017,14.91575]
[1777862053552,40.95,79729.26,0.5,0.25645,0.00017,14.88424]
[1777862059008,40.95,79728.31,0.5,0.25631,0.00017,14.87976]
[1777862059038,40.95,79728.31,0.5,0.25631,0.00017,14.87976]
[1777862059993,40.95,79731.02,0.5,0.25678,0.00017,14.89443]
[1777862060187,40.95,79731.09,0.5,0.25679,0.00017,14.89491]
[1777862065464,40.96,79730.8,0.5,0.25676,0.00017,14.89387]
[1777862070498,40.96,79731.81,0.5,0.25695,0.00017,14.89977]
[1777862075538,40.96,79736.47,0.5,0.2577,0.00017,14.91892]
[1777862076545,40.96,79727.66,0.5,0.2562,0.00017,14.87207]
[1777862082002,40.96,79725.32,0.5,0.25581,0.00017,14.85975]
[1777862088147,40.97,79726.26,0.5,0.25598,0.00017,14.86504]
[1777862091652,40.97,79732.17,0.5,0.25699,0.00017,14.89671]
[1777862096684,40.97,79733.86,0.5,0.25729,0.00017,14.90605]
[1777862101286,40.97,79731.23,0.5,0.25685,0.00017,14.89227]
[1777862101343,40.97,79729.3,0.5,0.25652,0.00017,14.88208]
[1777862101520,40.97,79729.3,0.5,0.25652,0.00017,14.88208]
[1777862101553,40.97,79729.3,0.5,0.25652,0.00017,14.88208]
[1777862101724,40.97,79729.3,0.5,0.25652,0.00017,14.88208]
[1777862103738,40.97,79738.35,0.5,0.25807,0.00017,14.9304]
[1777862104999,40.97,79728.88,0.5,0.25646,0.00017,14.88006]
[1777862105502,40.97,79728.88,0.5,0.25646,0.00017,14.88006]
[1777862105526,40.97,79728.88,0.5,0.25646,0.00017,14.88006]
[1777862105882,40.97,79728.88,0.5,0.25646,0.00017,14.88006]
[1777862106141,40.97,79720.81,0.5,0.25508,0.00017,14.83697]
[1777862106723,40.97,79720.81,0.5,0.25508,0.00017,14.83697]
[1777862106975,40.97,79721.82,0.5,0.25526,0.00017,14.8424]
[1777862109288,40.97,79729.14,0.5,0.25651,0.00017,14.8816]
[1777862111791,40.97,79735.25,0.5,0.25755,0.00017,14.91432]
[1777862114069,40.98,79735.42,0.5,0.25758,0.00017,14.91527]
[1777862114172,40.98,79735.42,0.5,0.25758,0.00017,14.91527]
[1777862114213,40.98,79735.42,0.5,0.25758,0.00017,14.91527]
[1777862114208,40.98,79732.37,0.5,0.25707,0.00017,14.89912]
[1777862119741,40.98,79734.87,0.5,0.2575,0.00017,14.91266]
[1777862119760,40.98,79734.87,0.5,0.2575,0.00017,14.91266]
[1777862119846,40.98,79723.45,0.5,0.25556,0.00017,14.85191]
[1777862120947,40.98,79723.45,0.5,0.25556,0.00017,14.85191]
[1777862121234,40.98,79718.44,0.5,0.25471,0.00017,14.82524]
[1777862123294,40.98,79725.84,0.5,0.25598,0.00017,14.8652]
[1777862129148,40.99,79728.74,0.5,0.2565,0.00017,14.88141]
[1777862134955,40.99,79727.14,0.5,0.25621,0.00017,14.86801]
[1777862139990,41.0,79726.49,0.5,0.25613,0.00017,14.86543]
[1777862145027,41.0,79728.1,0.5,0.25643,0.00017,14.87489]
[1777862145929,41.0,79728.1,0.5,0.25643,0.00017,14.87489]
[1777862146055,41.0,79728.1,0.5,0.25643,0.00017,14.87489]
[1777862146273,41.01,79744.31,0.5,0.2592,0.00017,14.96106]
[1777862146704,41.01,79744.31,0.5,0.2592,0.00017,14.96106]
[1777862146729,41.01,79744.31,0.5,0.2592,0.00017,14.96106]
[1777862147576,41.01,79744.31,0.5,0.2592,0.00017,14.9612]
[1777862148153,41.01,79745.61,0.5,0.25943,0.00017,14.96815]
[1777862151975,41.01,79747.61,0.5,0.25978,0.00017,14.97893]
[1777862152001,41.01,79747.61,0.5,0.25978,0.00017,14.97893]
[1777862152102,41.01,79753.71,0.5,0.26082,0.00017,15.01117]
[1777862153636,41.01,79751.93,0.5,0.26052,0.00017,15.00188]
[1777862154287,41.01,79756.86,0.5,0.26137,0.00017,15.02788]
[1777862157113,41.01,79763.15,0.5,0.26246,0.00017,15.06119]
[1777862160986,41.01,79763.55,0.5,0.26254,0.00017,15.0636]
[1777862161036,41.01,79763.55,0.5,0.26254,0.00017,15.0636]
[1777862161069,41.01,79763.55,0.5,0.26254,0.00017,15.0636]
[1777862161143,41.01,79764.18,0.5,0.26265,0.00017,15.06701]
[1777862162750,41.01,79765.4,0.5,0.26286,0.00017,15.07351]
[1777862162789,41.01,79765.4,0.5,0.26286,0.00017,15.07351]
[1777862163157,41.01,79765.4,0.5,0.26286,0.00017,15.07351]
[1777862163186,41.01,79765.4,0.5,0.26286,0.00017,15.07351]
[1777862163228,41.02,79775.62,0.5,0.26463,0.00017,15.12699]
[1777862163810,41.02,79775.62,0.5,0.26463,0.00017,15.12699]
[1777862163925,41.02,79775.62,0.5,0.26463,0.00017,15.12699]
[1777862163969,41.02,79775.62,0.5,0.26463,0.00017,15.12699]
[1777862164163,41.02,79775.62,0.5,0.26464,0.00017,15.12717]
[1777862165852,41.02,79777.65,0.5,0.26499,0.00017,15.13787]
[1777862166178,41.02,79776.72,0.5,0.26484,0.00017,15.13315]
[1777862170959,41.02,79772.39,0.5,0.2641,0.00017,15.11105]
[1777862171003,41.02,79772.39,0.5,0.2641,0.00017,15.11105]
[1777862171950,41.02,79770.44,0.5,0.26377,0.00017,15.10102]
[1777862172279,41.02,79777.64,0.5,0.26502,0.00017,15.13871]
[1777862177813,41.03,79778.64,0.5,0.26521,0.00017,15.14453]
[1777862181804,41.03,79778.24,0.5,0.26516,0.00017,15.14288]
[1777862181823,41.03,79778.24,0.5,0.26516,0.00017,15.14288]
[1777862181942,41.03,79778.24,0.5,0.26516,0.00017,15.14288]
[1777862181980,41.03,79778.24,0.5,0.26516,0.00017,15.14288]
[1777862182290,41.03,79778.1,0.5,0.26514,0.00017,15.14227]
[1777862183297,41.03,79786.02,0.5,0.26651,0.00017,15.18349]
[1777862184970,41.03,79788.67,0.5,0.26698,0.00017,15.19728]
[1777862185282,41.03,79788.67,0.5,0.26698,0.00017,15.19728]
[1777862185319,41.03,79790.9,0.5,0.26736,0.00017,15.20881]
[1777862185595,41.03,79790.9,0.5,0.26736,0.00017,15.20881]
[1777862185934,41.03,79790.9,0.5,0.26736,0.00017,15.20881]
[1777862186245,41.03,79790.9,0.5,0.26736,0.00017,15.20881]
[1777862186341,41.03,79835.18,0.5,0.2751,0.00018,15.43528]
[1777862187044,41.03,79835.18,0.5,0.2751,0.00018,15.43528]
[1777862187334,41.03,79835.18,0.5,0.2751,0.00018,15.43528]
[1777862187486,41.03,79835.18,0.5,0.2751,0.00018,15.43528]
[1777862187521,41.03,79835.18,0.5,0.2751,0.00018,15.43528]
[1777862187782,41.03,79835.18,0.5,0.2751,0.00018,15.43528]
[1777862187845,41.03,79835.18,0.5,0.2751,0.00018,15.43528]
[1777862188057,41.03,79835.18,0.5,0.2751,0.00018,15.43528]
[1777862188341,41.03,79842.33,0.5,0.27636,0.00018,15.4713]
[1777862189349,41.03,79830.29,0.5,0.27424,0.00018,15.4105]
[1777862189570,41.03,79830.29,0.5,0.27424,0.00018,15.4105]
[1777862189696,41.03,79830.29,0.5,0.27424,0.00018,15.4105]
[1777862190356,41.03,79837.03,0.5,0.27543,0.00018,15.44464]
[1777862190401,41.03,79837.03,0.5,0.27543,0.00018,15.44464]
[1777862190439,41.03,79837.03,0.5,0.27543,0.00018,15.44464]
[1777862191364,41.03,79837.3,0.5,0.27542,0.00018,15.44004]
[1777862192058,41.03,79837.3,0.5,0.27542,0.00018,15.44004]
[1777862192179,41.03,79837.3,0.5,0.27542,0.00018,15.44004]
[1777862192370,41.03,79840.07,0.5,0.27591,0.00018,15.45404]
[1777862194352,41.03,79844.31,0.5,0.27665,0.00018,15.47541]
[1777862194389,41.03,79848.16,0.5,0.27733,0.00018,15.49473]
[1777862194949,41.03,79848.16,0.5,0.27733,0.00018,15.49473]
[1777862194992,41.03,79848.16,0.5,0.27733,0.00018,15.49473]
[1777862195034,41.03,79848.16,0.5,0.27733,0.00018,15.49473]
[1777862195077,41.03,79848.16,0.5,0.27733,0.00018,15.49473]
[1777862195089,41.03,79848.16,0.5,0.27733,0.00018,15.49473]
[1777862195391,41.03,79849.09,0.5,0.2775,0.00018,15.4994]
[1777862196398,41.03,79856.39,0.5,0.27879,0.00018,15.53591]
[1777862199341,41.03,79860.68,0.5,0.27955,0.00018,15.55739]
[1777862199470,41.03,79864.61,0.5,0.28025,0.00018,15.577]
[1777862199501,41.03,79864.61,0.5,0.28025,0.00018,15.577]
[1777862199669,41.03,79864.61,0.5,0.28025,0.00018,15.577]
[1777862199854,41.03,79864.61,0.5,0.28025,0.00018,15.577]
[1777862200013,41.03,79864.61,0.5,0.28025,0.00018,15.577]
[1777862200156,41.03,79864.61,0.5,0.28025,0.00018,15.577]
[1777862200198,41.03,79876.25,0.5,0.28232,0.00018,15.63473]
[1777862200954,41.03,79876.25,0.5,0.28232,0.00018,15.63473]
[1777862200993,41.03,79876.25,0.5,0.28232,0.00018,15.63473]
[1777862201047,41.03,79876.25,0.5,0.28232,0.00018,15.63473]
[1777862201233,41.03,79876.25,0.5,0.28232,0.00018,15.63473]
[1777862201281,41.04,79886.21,0.5,0.28412,0.00018,15.68435]
[1777862201515,41.03,79866.66,0.5,0.28062,0.00018,15.58726]
[1777862202442,41.03,79866.66,0.5,0.28062,0.00018,15.58726]
[1777862202483,41.03,79866.66,0.5,0.28062,0.00018,15.58726]
[1777862202867,41.03,79866.66,0.5,0.28062,0.00018,15.58726]
[1777862202906,41.03,79866.66,0.5,0.28062,0.00018,15.58726]
[1777862202947,41.03,79866.66,0.5,0.28062,0.00018,15.58726]
[1777862202978,41.03,79866.66,0.5,0.28062,0.00018,15.58726]
[1777862203173,41.03,79866.66,0.5,0.28062,0.00018,15.58726]
[1777862203213,41.03,79866.66,0.5,0.28062,0.00018,15.58726]
[1777862203274,41.04,79864.99,0.5,0.28032,0.00018,15.579]
[1777862204059,41.04,79864.99,0.5,0.28032,0.00018,15.579]
[1777862204111,41.04,79864.99,0.5,0.28032,0.00018,15.579]
[1777862204586,41.04,79863.55,0.5,0.28007,0.00018,15.57188]
[1777862204663,41.04,79860.09,0.5,0.27945,0.00018,15.5547]
[1777862206029,41.04,79860.09,0.5,0.27945,0.00018,15.5547]
[1777862206047,41.04,79860.09,0.5,0.27945,0.00018,15.5547]
[1777862206176,41.04,79860.09,0.5,0.27945,0.00018,15.5547]
[1777862206198,41.04,79860.09,0.5,0.27945,0.00018,15.5547]
[1777862206212,41.04,79860.09,0.5,0.27945,0.00018,15.5547]
[1777862206277,41.04,79856.42,0.5,0.2788,0.00018,15.53638]
[1777862206644,41.04,79856.42,0.5,0.2788,0.00018,15.53638]
[1777862207079,41.04,79856.42,0.5,0.2788,0.00018,15.53638]
[1777862207333,41.04,79856.05,0.5,0.27874,0.00018,15.53455]
[1777862208409,41.04,79856.05,0.5,0.27874,0.00018,15.53455]
[1777862208509,41.04,79856.05,0.5,0.27874,0.00018,15.53456]
[1777862208510,41.04,79859.5,0.5,0.27935,0.00018,15.55189]
[1777862214308,41.04,79857.27,0.5,0.27897,0.00018,15.54101]
[1777862215761,41.04,79855.04,0.5,0.27858,0.00018,15.53005]
[1777862216402,41.04,79849.18,0.5,0.27755,0.00018,15.5008]
[1777862217418,41.04,79834.64,0.5,0.27499,0.00018,15.42765]
[1777862220696,41.04,79835.58,0.5,0.27516,0.00018,15.43273]
[1777862221357,41.04,79836.07,0.5,0.27525,0.00018,15.43531]
[1777862222414,41.04,79842.94,0.5,0.27647,0.00018,15.47005]
[1777862224429,41.05,79832.46,0.5,0.27463,0.00018,15.41728]
[1777862224569,41.05,79832.46,0.5,0.27463,0.00018,15.41728]
[1777862225012,41.05,79826.33,0.5,0.27355,0.00018,15.38628]
[1777862225769,41.05,79826.33,0.5,0.27355,0.00018,15.38628]
[1777862225803,41.05,79826.33,0.5,0.27355,0.00018,15.38628]
[1777862226372,41.05,79826.33,0.5,0.27355,0.00018,15.38628]
[1777862225842,41.05,79814.04,0.5,0.2714,0.00017,15.32373]
[1777862227955,41.05,79814.04,0.5,0.27141,0.00017,15.32381]
[1777862228385,41.05,79820.45,0.5,0.27253,0.00018,15.35655]
[1777862228731,41.05,79820.45,0.5,0.27253,0.00018,15.35655]
[1777862228841,41.05,79820.45,0.5,0.27253,0.00018,15.35655]
[1777862229388,41.05,79821.71,0.5,0.27275,0.00018,15.363]
[1777862230336,41.05,79827.42,0.5,0.27375,0.00018,15.39203]
[1777862233749,41.05,79828.74,0.5,0.27398,0.00018,15.39871]
[1777862234887,41.05,79829.92,0.5,0.27419,0.00018,15.40468]
[1777862234896,41.05,79829.92,0.5,0.27419,0.00018,15.40468]
[1777862234915,41.05,79829.92,0.5,0.27419,0.00018,15.40468]
[1777862234918,41.05,79829.92,0.5,0.27419,0.00018,15.40468]
[1777862234953,41.05,79830.46,0.5,0.27429,0.00018,15.40747]
[1777862235459,41.05,79830.46,0.5,0.27429,0.00018,15.40747]
[1777862235695,41.05,79830.46,0.5,0.27429,0.00018,15.40754]
[1777862241009,41.05,79835.03,0.5,0.27511,0.00018,15.43113]
[1777862246662,41.06,79839.75,0.5,0.27597,0.00018,15.45566]
[1777862247229,41.06,79851.57,0.5,0.27806,0.00018,15.5151]
[1777862247800,41.06,79842.04,0.5,0.27638,0.00018,15.46733]
[1777862253249,41.06,79839.97,0.5,0.27597,0.00018,15.45131]
[1777862258444,41.06,79838.6,0.5,0.27575,0.00018,15.445]
[1777862259497,41.07,79846.54,0.5,0.27715,0.00018,15.48514]
[1777862264372,41.07,79855.34,0.5,0.27872,0.00018,15.5296]
[1777862265463,41.07,79862.3,0.5,0.27996,0.00018,15.56432]
[1777862266381,41.07,79870.83,0.5,0.28148,0.00018,15.60674]
[1777862267443,41.07,79870.83,0.5,0.28148,0.00018,15.60674]
[1777862268456,41.07,79867.89,0.5,0.28096,0.00018,15.59233]
[1777862272552,41.07,79870.67,0.5,0.28147,0.00018,15.60647]
[1777862272583,41.07,79870.67,0.5,0.28147,0.00018,15.60647]
[1777862273584,41.08,79870.67,0.5,0.28147,0.00018,15.60655]
[1777862273594,41.08,79870.67,0.5,0.28147,0.00018,15.60655]
[1777862274489,41.08,79870.67,0.5,0.28147,0.00018,15.60655]
[1777862273975,41.08,79875.74,0.5,0.28237,0.00018,15.63166]
[1777862274540,41.08,79875.74,0.5,0.28237,0.00018,15.63166]
[1777862274683,41.08,79875.74,0.5,0.28237,0.00018,15.63166]
[1777862274695,41.08,79875.74,0.5,0.28237,0.00018,15.63166]
[1777862274982,41.08,79880.23,0.5,0.28318,0.00018,15.65383]
[1777862280004,41.08,79880.2,0.5,0.28319,0.00018,15.65413]
[1777862282525,41.08,79880.83,0.5,0.28331,0.00018,15.65748]
[1777862282379,41.08,79890.18,0.5,0.28498,0.00018,15.70346]
[1777862282774,41.08,79890.18,0.5,0.28498,0.00018,15.70346]
[1777862283089,41.08,79890.18,0.5,0.28498,0.00018,15.70346]
[1777862283136,41.08,79904.82,0.5,0.28761,0.00018,15.77489]
[1777862283526,41.08,79904.82,0.5,0.28761,0.00018,15.77489]
[1777862283645,41.08,79904.82,0.5,0.28761,0.00018,15.77489]
[1777862283948,41.08,79904.82,0.5,0.28761,0.00018,15.77489]
[1777862284072,41.08,79904.82,0.5,0.28761,0.00018,15.77489]
[1777862284087,41.08,79904.82,0.5,0.28761,0.00018,15.77489]
[1777862284154,41.08,79904.82,0.5,0.28761,0.00018,15.77489]
[1777862284190,41.08,79904.82,0.5,0.28761,0.00018,15.77489]
[1777862284398,41.08,79904.82,0.5,0.28761,0.00018,15.77489]
[1777862284499,41.09,79910.75,0.5,0.2887,0.00018,15.8042]
[1777862285207,41.09,79910.75,0.5,0.2887,0.00018,15.8042]
[1777862285242,41.09,79910.75,0.5,0.2887,0.00018,15.8042]
[1777862285897,41.09,79911.27,0.5,0.28879,0.00018,15.80675]
[1777862285941,41.09,79911.27,0.5,0.28879,0.00018,15.80675]
[1777862286064,41.09,79911.27,0.5,0.2888,0.00018,15.80708]
[1777862290092,41.1,79916.66,0.5,0.28982,0.00018,15.83438]
[1777862290976,41.1,79916.66,0.5,0.28982,0.00018,15.83438]
[1777862290992,41.1,79916.66,0.5,0.28982,0.00018,15.83438]
[1777862291392,41.11,79915.65,0.5,0.28967,0.00018,15.83021]
[1777862294451,41.11,79907.54,0.5,0.28822,0.00018,15.79122]
[1777862295607,41.11,79904.59,0.5,0.28769,0.00018,15.77699]
[1777862296217,41.11,79900.69,0.5,0.28699,0.00018,15.75813]
[1777862296833,41.11,79900.69,0.5,0.28699,0.00018,15.75813]
[1777862296875,41.11,79900.69,0.5,0.28699,0.00018,15.75813]
[1777862297359,41.11,79900.69,0.5,0.28699,0.00018,15.75813]
[1777862297461,41.11,79895.89,0.5,0.28614,0.00018,15.73487]
[1777862299158,41.11,79905.08,0.5,0.28779,0.00018,15.77958]
[1777862303280,41.11,79903.02,0.5,0.28742,0.00018,15.76977]
[1777862304056,41.11,79906.87,0.5,0.28812,0.00018,15.78846]
[1777862304115,41.11,79906.87,0.5,0.28812,0.00018,15.78846]
[1777862304493,41.11,79912.67,0.5,0.28916,0.00018,15.8165]
[1777862306447,41.11,79920.05,0.5,0.29049,0.00018,15.85199]
[1777862306976,41.11,79920.05,0.5,0.29049,0.00018,15.85199]
[1777862307178,41.11,79920.05,0.5,0.29049,0.00018,15.85199]
[1777862308184,41.11,79918.1,0.5,0.29014,0.00018,15.84263]
[1777862308201,41.11,79918.1,0.5,0.29014,0.00018,15.84263]
[1777862308341,41.11,79918.1,0.5,0.29014,0.00018,15.84263]
[1777862308432,41.11,79921.51,0.5,0.29075,0.00018,15.85904]
[1777862309473,41.11,79921.51,0.5,0.29075,0.00018,15.85904]
[1777862312343,41.11,79906.99,0.5,0.28809,0.00018,15.78337]
[1777862314535,41.12,79913.79,0.5,0.28931,0.00018,15.81624]
[1777862315439,41.12,79913.79,0.5,0.28931,0.00018,15.81624]
[1777862316411,41.12,79915.22,0.5,0.28957,0.00018,15.82317]
[1777862316478,41.12,79916.24,0.5,0.28976,0.00018,15.82808]
[1777862318413,41.12,79916.84,0.5,0.28986,0.00018,15.83096]
[1777862318479,41.12,79917.55,0.5,0.28999,0.00018,15.83441]
[1777862321531,41.12,79910.19,0.5,0.28867,0.00018,15.79904]
[1777862327356,41.12,79910.33,0.5,0.28871,0.00018,15.80006]
[1777862331384,41.12,79915.88,0.5,0.28972,0.00018,15.82712]
[1777862331922,41.12,79915.88,0.5,0.28972,0.00018,15.82712]
[1777862332544,41.12,79915.88,0.5,0.28972,0.00018,15.82712]
[1777862333397,41.12,79917.52,0.5,0.29002,0.00018,15.83518]
[1777862338432,41.14,79917.97,0.5,0.29017,0.00018,15.83899]
[1777862343468,41.15,79921.73,0.5,0.29089,0.00018,15.85819]
[1777862348514,41.15,79921.43,0.5,0.29088,0.00018,15.85774]
[1777862353580,41.18,79918.3,0.5,0.29041,0.00018,15.84531]
[1777862358586,41.18,79918.11,0.5,0.29042,0.00018,15.8453]
[1777862363091,41.19,79922.0,0.5,0.29113,0.00018,15.86429]
[1777862363120,41.19,79922.0,0.5,0.29113,0.00018,15.86429]
[1777862363150,41.19,79922.0,0.5,0.29113,0.00018,15.86429]
[1777862363162,41.19,79922.0,0.5,0.29113,0.00018,15.86429]
[1777862363250,41.19,79920.98,0.5,0.29095,0.00018,15.85945]
[1777862368655,41.19,79916.53,0.5,0.29018,0.00018,15.83886]
[1777862374270,41.23,79914.5,0.5,0.28996,0.00018,15.82837]
[1777862379683,41.36,79915.76,0.5,0.29081,0.00018,15.85037]
[1777862385775,41.5,79914.47,0.5,0.29124,0.00018,15.86107]
[1777862390810,41.59,79917.75,0.5,0.29224,0.00018,15.8872]
[1777862395843,41.63,79923.01,0.5,0.29334,0.00018,15.91581]
[1777862399688,41.63,79924.63,0.5,0.29364,0.00018,15.92374]
[1777862399715,41.63,79924.63,0.5,0.29364,0.00018,15.92374]
[1777862399923,41.63,79924.63,0.5,0.29364,0.00018,15.92374]
[1777862399934,41.63,79924.63,0.5,0.29364,0.00018,15.92374]
[1777862400448,41.63,79924.67,0.5,0.29365,0.00018,15.92409]
[1777862406043,41.64,79925.87,0.5,0.2939,0.00018,15.9305]
[1777862411958,41.64,79926.6,0.5,0.29407,0.00018,15.9348]
[1777862416992,41.65,79925.19,0.5,0.29384,0.00018,15.92883]
[1777862422132,41.65,79924.11,0.5,0.29366,0.00018,15.92406]
[1777862428074,41.65,79919.69,0.5,0.29286,0.00018,15.90323]
[1777862433267,41.65,79918.31,0.5,0.29256,0.00018,15.89073]
[1777862439021,41.65,79921.64,0.5,0.29315,0.00018,15.90622]
[1777862439060,41.65,79921.64,0.5,0.29315,0.00018,15.90622]
[1777862439150,41.65,79930.05,0.5,0.29465,0.00018,15.94553]
[1777862440596,41.65,79930.05,0.5,0.29465,0.00018,15.94553]
[1777862440706,41.65,79930.05,0.5,0.29465,0.00018,15.94553]
[1777862440728,41.65,79932.29,0.5,0.29505,0.00018,15.95594]
[1777862440736,41.65,79932.29,0.5,0.29505,0.00018,15.95594]
[1777862444430,41.65,79943.27,0.5,0.29701,0.00018,16.00682]
[1777862445700,41.65,79943.27,0.5,0.29701,0.00018,16.00682]
[1777862445746,41.65,79943.27,0.5,0.29701,0.00018,16.00677]
[1777862446718,41.65,79940.41,0.5,0.29649,0.00018,15.99348]
[1777862447490,41.65,79940.41,0.5,0.29649,0.00018,15.99348]
[1777862447522,41.65,79940.41,0.5,0.29649,0.00018,15.99348]
[1777862447531,41.65,79940.41,0.5,0.29649,0.00018,15.99348]
[1777862453339,41.64,79940.86,0.5,0.29656,0.00018,15.9953]
[1777862453712,41.64,79938.33,0.5,0.29611,0.00018,15.98352]
[1777862453786,41.64,79938.33,0.5,0.29611,0.00018,15.98352]
[1777862453898,41.64,79938.33,0.5,0.29611,0.00018,15.98352]
[1777862454604,41.64,80002.73,0.5,0.30776,0.00018,16.27621]
[1777862454858,41.64,80002.73,0.5,0.30776,0.00018,16.27621]
[1777862455093,41.64,80002.73,0.5,0.30776,0.00018,16.27621]
[1777862455600,41.64,80002.73,0.5,0.30776,0.00018,16.27621]
[1777862455675,41.64,80002.73,0.5,0.30776,0.00018,16.27621]
[1777862455649,41.64,80048.22,0.5,0.3161,0.00018,16.47485]
[1777862455980,41.64,80048.22,0.5,0.3161,0.00018,16.47485]
[1777862456808,41.64,80048.22,0.5,0.3161,0.00018,16.47485]
[1777862457346,41.64,80048.22,0.5,0.3161,0.00018,16.47485]
[1777862457487,41.64,80048.22,0.5,0.3161,0.00018,16.47485]
[1777862457723,41.64,80095.6,0.5,0.32489,0.00019,16.67459]
[1777862458162,41.64,80095.6,0.5,0.32489,0.00019,16.67459]
[1777862458423,41.64,80095.6,0.5,0.32489,0.00019,16.67459]
[1777862458717,41.64,80095.6,0.5,0.32489,0.00019,16.67459]
[1777862458692,41.64,80113.66,0.5,0.32827,0.00019,16.74865]
[1777862458909,41.64,80113.66,0.5,0.32827,0.00019,16.74865]
[1777862459108,41.64,80113.66,0.5,0.32827,0.00019,16.74865]
[1777862459458,41.64,80113.66,0.5,0.32827,0.00019,16.74865]
[1777862459489,41.64,80113.66,0.5,0.32827,0.00019,16.74865]
[1777862459691,41.64,80113.66,0.5,0.32827,0.00019,16.74865]
[1777862459528,41.64,80124.17,0.5,0.33024,0.00019,16.79129]
[1777862459856,41.64,80124.17,0.5,0.33024,0.00019,16.79129]
[1777862459999,41.64,80124.17,0.5,0.33024,0.00019,16.79129]
[1777862460280,41.64,80124.17,0.5,0.33024,0.00019,16.79129]
[1777862460511,41.64,80124.17,0.5,0.33024,0.00019,16.79129]
[1777862460584,41.64,80124.17,0.5,0.33024,0.00019,16.79129]
[1777862460827,41.64,80137.43,0.5,0.33274,0.00019,16.84444]
[1777862460896,41.64,80137.43,0.5,0.33274,0.00019,16.84444]
[1777862461136,41.64,80137.43,0.5,0.33274,0.00019,16.84444]
[1777862461382,41.64,80137.43,0.5,0.33274,0.00019,16.84444]
[1777862461539,41.64,80137.43,0.5,0.33274,0.00019,16.84444]
[1777862461555,41.64,80200.85,0.5,0.34475,0.00019,17.08963]
[1777862462748,41.7,80202.98,0.5,0.34538,0.00019,17.1017]
[1777862462813,41.7,80202.98,0.5,0.34538,0.00019,17.1017]
[1777862463348,41.7,80202.98,0.5,0.34538,0.00019,17.1017]
[1777862463422,41.71,80244.01,0.5,0.35324,0.00019,17.25174]
[1777862464002,41.71,80244.01,0.5,0.35324,0.00019,17.25174]
[1777862464381,41.71,80244.01,0.5,0.35324,0.00019,17.25174]
[1777862464516,41.71,80244.01,0.5,0.35324,0.00019,17.25174]
[1777862464571,41.73,80262.23,0.5,0.35683,0.00019,17.31759]
[1777862464890,41.73,80262.23,0.5,0.35683,0.00019,17.31759]
[1777862465148,41.73,80262.23,0.5,0.35683,0.00019,17.31759]
[1777862465420,41.73,80262.23,0.5,0.35683,0.00019,17.31759]
[1777862465496,41.73,80262.23,0.5,0.35683,0.00019,17.31759]
[1777862465626,41.73,80262.23,0.5,0.35683,0.00019,17.31759]
[1777862465629,41.72,80235.84,0.5,0.35173,0.00019,17.22343]
[1777862465775,41.72,80235.84,0.5,0.35173,0.00019,17.22343]
[1777862465929,41.72,80235.84,0.5,0.35173,0.00019,17.22343]
[1777862466082,41.72,80235.84,0.5,0.35173,0.00019,17.22343]
[1777862466339,41.72,80235.84,0.5,0.35173,0.00019,17.22343]
[1777862466380,41.72,80235.84,0.5,0.35173,0.00019,17.22343]
[1777862466415,41.72,80235.84,0.5,0.35173,0.00019,17.22343]
[1777862466474,41.72,80235.84,0.5,0.35173,0.00019,17.22343]
[1777862466699,41.72,80235.84,0.5,0.35173,0.00019,17.22343]
[1777862466640,41.72,80215.27,0.5,0.34779,0.00019,17.14852]
[1777862466794,41.72,80215.27,0.5,0.34779,0.00019,17.14852]
[1777862467225,41.72,80215.27,0.5,0.34779,0.00019,17.14852]
[1777862467452,41.72,80215.27,0.5,0.34779,0.00019,17.14852]
[1777862467530,41.7,80218.13,0.5,0.34827,0.00019,17.15782]
[1777862468049,41.7,80218.13,0.5,0.34827,0.00019,17.15782]
[1777862468389,41.7,80218.13,0.5,0.34827,0.00019,17.15782]
[1777862468574,41.7,80218.13,0.5,0.34827,0.00019,17.15782]
[1777862468675,41.7,80221.1,0.5,0.34884,0.00019,17.16864]
[1777862468802,41.7,80221.1,0.5,0.34884,0.00019,17.16864]
[1777862469512,41.7,80221.1,0.5,0.34884,0.00019,17.16864]
[1777862469577,41.7,80244.2,0.5,0.35326,0.00019,17.25208]
[1777862469797,41.7,80244.2,0.5,0.35326,0.00019,17.25208]
[1777862470289,41.7,80244.2,0.5,0.35326,0.00019,17.25208]
[1777862470472,41.7,80244.2,0.5,0.35326,0.00019,17.25203]
[1777862471708,41.7,80244.2,0.5,0.35326,0.00019,17.25203]
[1777862471482,41.72,80268.36,0.5,0.35799,0.00019,17.33861]
[1777862472060,41.72,80268.36,0.5,0.35799,0.00019,17.33861]
[1777862472303,41.72,80268.36,0.5,0.35799,0.00019,17.33861]
[1777862472531,41.74,80284.59,0.5,0.36117,0.00019,17.39526]
[1777862473072,41.74,80284.59,0.5,0.36117,0.00019,17.39526]
[1777862473235,41.74,80284.59,0.5,0.36117,0.00019,17.39526]
[1777862473705,41.74,80284.59,0.5,0.36117,0.00019,17.39526]
[1777862473552,41.74,80248.93,0.5,0.35431,0.00019,17.27142]
[1777862473924,41.74,80248.93,0.5,0.35431,0.00019,17.27142]
[1777862474112,41.74,80248.93,0.5,0.35431,0.00019,17.27142]
[1777862474193,41.74,80248.93,0.5,0.35431,0.00019,17.27142]
[1777862474312,41.74,80248.93,0.5,0.35431,0.00019,17.27142]
[1777862474348,41.74,80248.93,0.5,0.35431,0.00019,17.27142]
[1777862474553,41.74,80248.93,0.5,0.35431,0.00019,17.27142]
[1777862474653,41.74,80248.93,0.5,0.35431,0.00019,17.27142]
[1777862474716,41.74,80248.93,0.5,0.35431,0.00019,17.27142]
[1777862474724,41.79,80258.96,0.5,0.35641,0.00019,17.30976]
[1777862474808,41.79,80258.96,0.5,0.35641,0.00019,17.30976]
[1777862475122,41.79,80258.96,0.5,0.35641,0.00019,17.30976]
[1777862475285,41.79,80258.96,0.5,0.35641,0.00019,17.30976]
[1777862475339,41.79,80258.96,0.5,0.35641,0.00019,17.30976]
[1777862475501,41.79,80258.96,0.5,0.35641,0.00019,17.30976]
[1777862475650,41.79,80258.96,0.5,0.35641,0.00019,17.30976]
[1777862475719,41.79,80260.19,0.5,0.35664,0.00019,17.31397]
[1777862476282,41.79,80260.19,0.5,0.35664,0.00019,17.31397]
[1777862476438,41.79,80260.19,0.5,0.35664,0.00019,17.31397]
[1777862476626,41.79,80260.19,0.5,0.35664,0.00019,17.31397]
[1777862476737,41.79,80276.36,0.5,0.35976,0.00019,17.37013]
[1777862477194,41.79,80276.36,0.5,0.35976,0.00019,17.37013]
[1777862477494,41.79,80276.36,0.5,0.35976,0.00019,17.37013]
[1777862477622,41.79,80276.36,0.5,0.35976,0.00019,17.37013]
[1777862477701,41.79,80239.03,0.5,0.3526,0.00019,17.23945]
[1777862477989,41.79,80239.03,0.5,0.3526,0.00019,17.23945]
[1777862478108,41.79,80239.03,0.5,0.3526,0.00019,17.23945]
[1777862478826,41.77,80239.03,0.5,0.35253,0.00019,17.23821]
[1777862479301,41.77,80239.03,0.5,0.35253,0.00019,17.23821]
[1777862479473,41.77,80239.03,0.5,0.35253,0.00019,17.23821]
[1777862479593,41.77,80239.03,0.5,0.35253,0.00019,17.23821]
[1777862479694,41.77,80231.32,0.5,0.35105,0.00019,17.21049]
[1777862480310,41.77,80231.32,0.5,0.35105,0.00019,17.21049]
[1777862480358,41.77,80231.32,0.5,0.35105,0.00019,17.21049]
[1777862480428,41.77,80231.32,0.5,0.35105,0.00019,17.21049]
[1777862480632,41.77,80231.32,0.5,0.35105,0.00019,17.21049]
[1777862480648,41.77,80234.77,0.5,0.35171,0.00019,17.22292]
[1777862481571,41.77,80234.77,0.5,0.35171,0.00019,17.22292]
[1777862481615,41.77,80234.77,0.5,0.35171,0.00019,17.22292]
[1777862481717,41.77,80234.72,0.5,0.35171,0.00019,17.22275]
[1777862481790,41.77,80234.72,0.5,0.35171,0.00019,17.22275]
[1777862481832,41.77,80234.72,0.5,0.35171,0.00019,17.22275]
[1777862482557,41.77,80234.72,0.5,0.35171,0.00019,17.22276]
[1777862482778,41.77,80234.72,0.5,0.35171,0.00019,17.22276]
[1777862482810,41.77,80234.72,0.5,0.35171,0.00019,17.22276]
[1777862483067,41.77,80234.72,0.5,0.35171,0.00019,17.22276]
[1777862483194,41.77,80234.72,0.5,0.35171,0.00019,17.22276]
[1777862483278,41.77,80234.72,0.5,0.35171,0.00019,17.22276]
[1777862483306,41.77,80234.72,0.5,0.35171,0.00019,17.22276]
[1777862483448,41.77,80234.72,0.5,0.35171,0.00019,17.22276]
[1777862483460,41.77,80234.72,0.5,0.35171,0.00019,17.22276]
[1777862483650,41.77,80234.72,0.5,0.35171,0.00019,17.22276]
[1777862483744,41.77,80234.72,0.5,0.35171,0.00019,17.22276]
[1777862483752,41.77,80213.63,0.5,0.34767,0.00019,17.14594]
[1777862483888,41.77,80213.63,0.5,0.34767,0.00019,17.14594]
[1777862483909,41.77,80213.63,0.5,0.34767,0.00019,17.14594]
[1777862484000,41.77,80213.63,0.5,0.34767,0.00019,17.14594]
[1777862484183,41.77,80213.63,0.5,0.34767,0.00019,17.14594]
[1777862484406,41.77,80213.63,0.5,0.34767,0.00019,17.14594]
[1777862484572,41.77,80213.63,0.5,0.34766,0.00019,17.14582]
[1777862484811,41.77,80213.63,0.5,0.34766,0.00019,17.14582]
[1777862484859,41.77,80213.63,0.5,0.34766,0.00019,17.14582]
[1777862485254,41.77,80213.63,0.5,0.34766,0.00019,17.14582]
[1777862485282,41.77,80213.63,0.5,0.34766,0.00019,17.14582]
[1777862485299,41.77,80213.63,0.5,0.34766,0.00019,17.14582]
[1777862485732,41.77,80195.37,0.5,0.34419,0.00019,17.07796]
[1777862486230,41.77,80195.37,0.5,0.34419,0.00019,17.07796]
[1777862486323,41.77,80195.37,0.5,0.34419,0.00019,17.07796]
[1777862486720,41.77,80195.37,0.5,0.34419,0.00019,17.07796]
[1777862486745,41.77,80195.37,0.5,0.34419,0.00019,17.07796]
[1777862486643,41.77,80169.55,0.5,0.33929,0.00019,16.97993]
[1777862486801,41.77,80169.55,0.5,0.33929,0.00019,16.97993]
[1777862487676,41.77,80169.55,0.5,0.33929,0.00019,16.97993]
[1777862487750,41.77,80169.55,0.5,0.33929,0.00019,16.97993]
[1777862487734,41.77,80158.42,0.5,0.33719,0.00019,16.93691]
[1777862487943,41.77,80158.42,0.5,0.33719,0.00019,16.93691]
[1777862487981,41.77,80158.42,0.5,0.33719,0.00019,16.93691]
[1777862488023,41.77,80158.42,0.5,0.33719,0.00019,16.93691]
[1777862488315,41.77,80158.42,0.5,0.33719,0.00019,16.93691]
[1777862488421,41.77,80158.42,0.5,0.33719,0.00019,16.93691]
[1777862488738,41.77,80133.07,0.5,0.33243,0.00019,16.83733]
[1777862488902,41.77,80133.07,0.5,0.33243,0.00019,16.83733]
[1777862489324,41.77,80133.07,0.5,0.33243,0.00019,16.83733]
[1777862489341,41.77,80133.07,0.5,0.33243,0.00019,16.83733]
[1777862489517,41.77,80133.07,0.5,0.33243,0.00019,16.83733]
[1777862489576,41.77,80133.07,0.5,0.33243,0.00019,16.83733]
[1777862489764,41.77,80118.47,0.5,0.32969,0.00019,16.7788]
[1777862489926,41.77,80118.47,0.5,0.32969,0.00019,16.7788]
[1777862490296,41.77,80118.47,0.5,0.32969,0.00019,16.7788]
[1777862490398,41.77,80118.47,0.5,0.32969,0.00019,16.7788]
[1777862490615,41.77,80118.47,0.5,0.32969,0.00019,16.77873]
[1777862491206,41.77,80118.47,0.5,0.32969,0.00019,16.77873]
[1777862491655,41.77,80106.22,0.5,0.32735,0.00019,16.72331]
[1777862493104,41.77,80105.86,0.5,0.32728,0.00019,16.72186]
[1777862493151,41.77,80105.86,0.5,0.32728,0.00019,16.72186]
[1777862493216,41.77,80105.86,0.5,0.32728,0.00019,16.72186]
[1777862493358,41.77,80105.86,0.5,0.32728,0.00019,16.72186]
[1777862493396,41.77,80105.86,0.5,0.32728,0.00019,16.72186]
[1777862493434,41.77,80105.86,0.5,0.32728,0.00019,16.72186]
[1777862493472,41.77,80105.86,0.5,0.32728,0.00019,16.72186]
[1777862493496,41.77,80105.86,0.5,0.32728,0.00019,16.72186]
[1777862493708,41.77,80105.86,0.5,0.32728,0.00019,16.72186]
[1777862493737,41.77,80126.36,0.5,0.33111,0.00019,16.80463]
[1777862494093,41.77,80126.36,0.5,0.33111,0.00019,16.80463]
[1777862494662,41.77,80129.5,0.5,0.33171,0.00019,16.81739]
[1777862495518,41.77,80129.5,0.5,0.33171,0.00019,16.81739]
[1777862495576,41.77,80129.5,0.5,0.33171,0.00019,16.81739]
[1777862495654,41.77,80129.5,0.5,0.33171,0.00019,16.81737]
[1777862496255,41.77,80129.5,0.5,0.33171,0.00019,16.81737]
[1777862496343,41.77,80129.5,0.5,0.33171,0.00019,16.81737]
[1777862497183,41.77,80125.37,0.5,0.33094,0.00019,16.80084]
[1777862497195,41.77,80125.37,0.5,0.33094,0.00019,16.80084]
[1777862497680,41.77,80125.37,0.5,0.33094,0.00019,16.80084]
[1777862497735,41.77,80125.37,0.5,0.33094,0.00019,16.80084]
[1777862497759,41.77,80119.4,0.5,0.32982,0.00019,16.77679]
[1777862498333,41.77,80119.4,0.5,0.32982,0.00019,16.77679]
[1777862498361,41.77,80119.4,0.5,0.32982,0.00019,16.77679]
[1777862498456,41.77,80119.4,0.5,0.32982,0.00019,16.77679]
[1777862498530,41.77,80119.4,0.5,0.32982,0.00019,16.77679]
[1777862499684,41.77,80129.68,0.5,0.33174,0.00019,16.81795]
[1777862499964,41.77,80129.68,0.5,0.33174,0.00019,16.81795]
[1777862500029,41.77,80129.68,0.5,0.33174,0.00019,16.81795]
[1777862500099,41.77,80129.68,0.5,0.33174,0.00019,16.81795]
[1777862500138,41.77,80129.68,0.5,0.33174,0.00019,16.81795]
[1777862500522,41.77,80129.68,0.5,0.33174,0.00019,16.81795]
[1777862500592,41.77,80129.68,0.5,0.33174,0.00019,16.81795]
[1777862500691,41.77,80132.28,0.5,0.33222,0.00019,16.82826]
[1777862500887,41.77,80132.28,0.5,0.33222,0.00019,16.82826]
[1777862500926,41.77,80132.28,0.5,0.33222,0.00019,16.82826]
[1777862501393,41.77,80132.28,0.5,0.33222,0.00019,16.82826]
[1777862501408,41.77,80132.28,0.5,0.33222,0.00019,16.82826]
[1777862501460,41.77,80132.28,0.5,0.33222,0.00019,16.82826]
[1777862501511,41.77,80132.28,0.5,0.33222,0.00019,16.82826]
[1777862501693,41.77,80132.28,0.5,0.33222,0.00019,16.82826]
[1777862501738,41.77,80162.77,0.5,0.33797,0.00019,16.94811]
[1777862502273,41.77,80162.77,0.5,0.33797,0.00019,16.94811]
[1777862502310,41.77,80162.77,0.5,0.33797,0.00019,16.94811]
[1777862502705,41.77,80162.77,0.5,0.33798,0.00019,16.94824]
[1777862503078,41.77,80162.77,0.5,0.33798,0.00019,16.94824]
[1777862503090,41.77,80162.77,0.5,0.33798,0.00019,16.94824]
[1777862503125,41.77,80162.77,0.5,0.33798,0.00019,16.94824]
[1777862503778,41.77,80171.33,0.5,0.3396,0.00019,16.98132]
[1777862503855,41.77,80171.33,0.5,0.3396,0.00019,16.98132]
[1777862503971,41.77,80171.33,0.5,0.3396,0.00019,16.98132]
[1777862504086,41.77,80171.33,0.5,0.3396,0.00019,16.98132]
[1777862504155,41.77,80171.33,0.5,0.3396,0.00019,16.98132]
[1777862504192,41.77,80171.33,0.5,0.3396,0.00019,16.98132]
[1777862504388,41.77,80171.33,0.5,0.3396,0.00019,16.98132]
[1777862504390,41.77,80171.33,0.5,0.3396,0.00019,16.98132]
[1777862504506,41.77,80171.33,0.5,0.3396,0.00019,16.98132]
[1777862504721,41.77,80171.33,0.5,0.3396,0.00019,16.98141]
[1777862504872,41.77,80171.33,0.5,0.3396,0.00019,16.98141]
[1777862504908,41.77,80171.33,0.5,0.3396,0.00019,16.98141]
[1777862505727,41.78,80160.21,0.5,0.3375,0.00019,16.93852]
[1777862505803,41.78,80160.21,0.5,0.3375,0.00019,16.93852]
[1777862505815,41.78,80160.21,0.5,0.3375,0.00019,16.93852]
[1777862506269,41.78,80160.21,0.5,0.3375,0.00019,16.93852]
[1777862506294,41.78,80160.21,0.5,0.3375,0.00019,16.93852]
[1777862506733,41.78,80162.95,0.5,0.33802,0.00019,16.94919]
[1777862507125,41.78,80162.95,0.5,0.33802,0.00019,16.94919]
[1777862507786,41.78,80162.95,0.5,0.33802,0.00019,16.94919]
[1777862507758,41.78,80156.5,0.5,0.33681,0.00019,16.92421]
[1777862507842,41.78,80156.5,0.5,0.33681,0.00019,16.92421]
[1777862508041,41.78,80156.5,0.5,0.33681,0.00019,16.92421]
[1777862508127,41.78,80156.5,0.5,0.33681,0.00019,16.92421]
[1777862508747,41.78,80156.5,0.5,0.33681,0.00019,16.92417]
[1777862508961,41.78,80156.5,0.5,0.33681,0.00019,16.92417]
[1777862509000,41.78,80156.5,0.5,0.33681,0.00019,16.92417]
[1777862509209,41.78,80156.5,0.5,0.33681,0.00019,16.92417]
[1777862509248,41.78,80156.5,0.5,0.33681,0.00019,16.92417]
[1777862509282,41.78,80156.5,0.5,0.33681,0.00019,16.92417]
[1777862509763,41.78,80147.73,0.5,0.33515,0.00019,16.88985]
[1777862509978,41.78,80147.73,0.5,0.33515,0.00019,16.88985]
[1777862510027,41.78,80147.73,0.5,0.33515,0.00019,16.88985]
[1777862510639,41.78,80147.73,0.5,0.33515,0.00019,16.88985]
[1777862510673,41.78,80147.73,0.5,0.33515,0.00019,16.88985]
[1777862510763,41.78,80147.73,0.5,0.33515,0.00019,16.88985]
[1777862510761,41.78,80146.9,0.5,0.335,0.00019,16.8866]
[1777862511522,41.78,80146.9,0.5,0.335,0.00019,16.8866]
[1777862511546,41.78,80146.9,0.5,0.335,0.00019,16.8866]
[1777862511571,41.78,80146.9,0.5,0.335,0.00019,16.8866]
[1777862511768,41.78,80149.21,0.5,0.33543,0.00019,16.89568]
[1777862511855,41.78,80149.21,0.5,0.33543,0.00019,16.89568]
[1777862512369,41.78,80149.21,0.5,0.33543,0.00019,16.89568]
[1777862512415,41.78,80149.21,0.5,0.33543,0.00019,16.89568]
[1777862512585,41.78,80149.21,0.5,0.33543,0.00019,16.89568]
[1777862512628,41.78,80149.21,0.5,0.33543,0.00019,16.89568]
[1777862512775,41.78,80156.65,0.5,0.33684,0.00019,16.92482]
[1777862513935,41.78,80160.04,0.5,0.33748,0.00019,16.93806]
[1777862513964,41.78,80160.04,0.5,0.33748,0.00019,16.93806]
[1777862514165,41.78,80160.04,0.5,0.33748,0.00019,16.93806]
[1777862514206,41.78,80160.04,0.5,0.33748,0.00019,16.93806]
[1777862514789,41.78,80163.17,0.5,0.33807,0.00019,16.95024]
[1777862514944,41.78,80163.17,0.5,0.33807,0.00019,16.95024]
[1777862514987,41.78,80163.17,0.5,0.33807,0.00019,16.95024]
[1777862515361,41.78,80163.17,0.5,0.33807,0.00019,16.95024]
[1777862515807,41.78,80161.34,0.5,0.33773,0.00019,16.94321]
[1777862515877,41.78,80161.34,0.5,0.33773,0.00019,16.94321]
[1777862515914,41.78,80161.34,0.5,0.33773,0.00019,16.94321]
[1777862516621,41.78,80161.34,0.5,0.33773,0.00019,16.94321]
[1777862516632,41.78,80161.34,0.5,0.33773,0.00019,16.94321]
[1777862516664,41.78,80161.34,0.5,0.33773,0.00019,16.94321]
[1777862516803,41.78,80164.72,0.5,0.33837,0.00019,16.95633]
[1777862517905,41.78,80167.88,0.5,0.33897,0.00019,16.96856]
[1777862517941,41.78,80167.88,0.5,0.33897,0.00019,16.96856]
[1777862518818,41.78,80167.77,0.5,0.33895,0.00019,16.96817]
[1777862519277,41.78,80167.77,0.5,0.33895,0.00019,16.96817]
[1777862519316,41.78,80167.77,0.5,0.33895,0.00019,16.96817]
[1777862520062,41.78,80170.09,0.5,0.33939,0.00019,16.97712]
[1777862520588,41.78,80170.09,0.5,0.33939,0.00019,16.97712]
[1777862520701,41.78,80170.09,0.5,0.33939,0.00019,16.97712]
[1777862520731,41.78,80170.09,0.5,0.33939,0.00019,16.97712]
[1777862520829,41.78,80170.09,0.5,0.33939,0.00019,16.97712]
[1777862520806,41.78,80169.74,0.5,0.33933,0.00019,16.9758]
[1777862521993,41.78,80167.18,0.5,0.33885,0.00019,16.96598]
[1777862522703,41.78,80169.73,0.5,0.33933,0.00019,16.97583]
[1777862523283,41.78,80169.73,0.5,0.33933,0.00019,16.97583]
[1777862523337,41.78,80169.73,0.5,0.33933,0.00019,16.97583]
[1777862523665,41.78,80169.73,0.5,0.33933,0.00019,16.97583]
[1777862523762,41.78,80167.27,0.5,0.33887,0.00019,16.9664]
[1777862523993,41.78,80167.27,0.5,0.33887,0.00019,16.9664]
[1777862524277,41.78,80167.27,0.5,0.33887,0.00019,16.9664]
[1777862524680,41.78,80173.19,0.5,0.33999,0.00019,16.9892]
[1777862525065,41.78,80173.19,0.5,0.33999,0.00019,16.9892]
[1777862525073,41.78,80173.19,0.5,0.33999,0.00019,16.9892]
[1777862525105,41.78,80173.19,0.5,0.33999,0.00019,16.9892]
[1777862525139,41.78,80173.19,0.5,0.33999,0.00019,16.9892]
[1777862525220,41.78,80173.19,0.5,0.33999,0.00019,16.9892]
[1777862525254,41.78,80173.19,0.5,0.33999,0.00019,16.9892]
[1777862525318,41.78,80173.19,0.5,0.33999,0.00019,16.9892]
[1777862525475,41.78,80173.19,0.5,0.33999,0.00019,16.9892]
[1777862525633,41.78,80173.19,0.5,0.33999,0.00019,16.9892]
[1777862525689,41.78,80200.17,0.5,0.34511,0.00019,17.09121]
[1777862527759,41.78,80200.17,0.5,0.34511,0.00019,17.09121]
[1777862527834,41.78,80208.38,0.5,0.34667,0.00019,17.12166]
[1777862528050,41.78,80208.38,0.5,0.34667,0.00019,17.12166]
[1777862528061,41.78,80208.38,0.5,0.34667,0.00019,17.12166]
[1777862528806,41.78,80208.38,0.5,0.34667,0.00019,17.12166]
[1777862528845,41.78,80203.58,0.5,0.34575,0.00019,17.10384]
[1777862530213,41.78,80202.24,0.5,0.3455,0.00019,17.09886]
[1777862530222,41.78,80202.24,0.5,0.3455,0.00019,17.09886]
[1777862530324,41.78,80202.24,0.5,0.3455,0.00019,17.09886]
[1777862530411,41.78,80203.31,0.5,0.3457,0.00019,17.10281]
[1777862532233,41.78,80203.03,0.5,0.34565,0.00019,17.10175]
[1777862532277,41.78,80203.84,0.5,0.3458,0.00019,17.10475]
[1777862533617,41.78,80203.84,0.5,0.3458,0.00019,17.10475]
[1777862533702,41.78,80203.84,0.5,0.3458,0.00019,17.10475]
[1777862534231,41.78,80204.64,0.5,0.34595,0.00019,17.10771]
[1777862534317,41.78,80194.43,0.5,0.34401,0.00019,17.06961]
[1777862536306,41.78,80196.34,0.5,0.34437,0.00019,17.07677]
[1777862536350,41.78,80196.77,0.5,0.34446,0.00019,17.07841]
[1777862538212,41.78,80196.77,0.5,0.34446,0.00019,17.07841]
[1777862538259,41.78,80196.77,0.5,0.34446,0.00019,17.07841]
[1777862538281,41.78,80196.77,0.5,0.34446,0.00019,17.07841]
[1777862538369,41.78,80196.77,0.5,0.34446,0.00019,17.07841]
[1777862538384,41.78,80196.77,0.5,0.34446,0.00019,17.07841]
[1777862538426,41.78,80195.27,0.5,0.34417,0.00019,17.07282]
[1777862539639,41.78,80195.27,0.5,0.34417,0.00019,17.07282]
[1777862539709,41.78,80195.27,0.5,0.34417,0.00019,17.07282]
[1777862540349,41.78,80198.9,0.5,0.34486,0.00019,17.08641]
[1777862540351,41.78,80198.9,0.5,0.34486,0.00019,17.08641]
[1777862540819,41.78,80214.65,0.5,0.34786,0.00019,17.14474]
[1777862540887,41.78,80214.65,0.5,0.34786,0.00019,17.14474]
[1777862540931,41.78,80214.65,0.5,0.34786,0.00019,17.14474]
[1777862541687,41.78,80214.65,0.5,0.34786,0.00019,17.14474]
[1777862541751,41.78,80214.65,0.5,0.34786,0.00019,17.14474]
[1777862541835,41.78,80223.13,0.5,0.34948,0.00019,17.17571]
[1777862542199,41.78,80223.13,0.5,0.34948,0.00019,17.17571]
[1777862542351,41.78,80223.13,0.5,0.34948,0.00019,17.17571]
[1777862542533,41.78,80223.13,0.5,0.34948,0.00019,17.17571]
[1777862542554,41.78,80228.29,0.5,0.35046,0.00019,17.1944]
[1777862543310,41.78,80228.29,0.5,0.35046,0.00019,17.1944]
[1777862543353,41.78,80228.29,0.5,0.35046,0.00019,17.1944]
[1777862543402,41.78,80250.16,0.5,0.35465,0.00019,17.27259]
[1777862544081,41.78,80250.16,0.5,0.35465,0.00019,17.27259]
[1777862544098,41.78,80250.16,0.5,0.35465,0.00019,17.27259]
[1777862544156,41.78,80251.69,0.5,0.35494,0.00019,17.278]
[1777862545640,41.78,80249.02,0.5,0.35441,0.00019,17.26831]
[1777862547530,41.78,80249.14,0.5,0.35443,0.00019,17.26864]
[1777862547678,41.78,80249.14,0.5,0.35443,0.00019,17.26864]
[1777862547961,41.77,80249.82,0.5,0.35455,0.00019,17.27092]
[1777862548042,41.77,80249.82,0.5,0.35455,0.00019,17.27092]
[1777862548109,41.77,80249.82,0.5,0.35455,0.00019,17.27092]
[1777862548274,41.77,80249.82,0.5,0.35455,0.00019,17.27092]
[1777862548347,41.77,80249.82,0.5,0.35455,0.00019,17.27092]
[1777862548426,41.77,80249.82,0.5,0.35455,0.00019,17.27092]
[1777862548462,41.77,80255.88,0.5,0.35572,0.00019,17.29226]
[1777862549026,41.77,80255.88,0.5,0.35572,0.00019,17.29226]
[1777862549072,41.77,80255.88,0.5,0.35572,0.00019,17.29226]
[1777862549088,41.77,80255.88,0.5,0.35572,0.00019,17.29226]
[1777862549096,41.77,80255.88,0.5,0.35572,0.00019,17.29226]
[1777862549705,41.77,80255.88,0.5,0.35572,0.00019,17.29226]
[1777862549709,41.77,80255.88,0.5,0.35572,0.00019,17.29226]
[1777862549807,41.77,80255.88,0.5,0.35572,0.00019,17.29226]
[1777862550186,41.78,80253.71,0.5,0.35531,0.00019,17.28474]
[1777862550195,41.78,80253.71,0.5,0.35531,0.00019,17.28474]
[1777862550222,41.78,80253.71,0.5,0.35531,0.00019,17.28474]
[1777862550303,41.78,80253.71,0.5,0.35531,0.00019,17.28474]
[1777862550341,41.78,80253.71,0.5,0.35531,0.00019,17.28474]
[1777862550381,41.77,80248.12,0.5,0.35422,0.00019,17.26485]
[1777862550881,41.77,80248.12,0.5,0.35422,0.00019,17.26485]
[1777862550948,41.77,80248.12,0.5,0.35422,0.00019,17.26485]
[1777862550966,41.77,80248.12,0.5,0.35422,0.00019,17.26485]
[1777862551001,41.77,80248.12,0.5,0.35422,0.00019,17.26485]
[1777862551012,41.77,80248.12,0.5,0.35422,0.00019,17.26485]
[1777862551029,41.77,80248.12,0.5,0.35422,0.00019,17.26485]
[1777862551087,41.77,80248.12,0.5,0.35422,0.00019,17.26485]
[1777862551329,41.77,80248.12,0.5,0.35422,0.00019,17.26485]
[1777862551381,41.77,80248.12,0.5,0.35422,0.00019,17.26485]
[1777862551806,41.77,80248.0,0.5,0.35416,0.00019,17.25874]
[1777862552638,41.77,80248.0,0.5,0.35416,0.00019,17.25874]
[1777862552657,41.77,80248.0,0.5,0.35416,0.00019,17.25874]
[1777862552711,41.77,80256.8,0.5,0.35584,0.00019,17.28968]
[1777862553171,41.77,80256.8,0.5,0.35584,0.00019,17.28968]
[1777862553254,41.77,80256.8,0.5,0.35584,0.00019,17.28968]
[1777862553409,41.77,80258.97,0.5,0.35625,0.00019,17.29715]
[1777862554084,41.77,80258.97,0.5,0.35625,0.00019,17.29715]
[1777862554138,41.77,80258.97,0.5,0.35625,0.00019,17.29715]
[1777862554172,41.77,80258.97,0.5,0.35625,0.00019,17.29715]
[1777862554194,41.77,80258.97,0.5,0.35625,0.00019,17.29715]
[1777862554473,41.77,80258.97,0.5,0.35625,0.00019,17.29715]
[1777862554600,41.77,80261.76,0.5,0.35679,0.00019,17.30697]
[1777862554926,41.77,80261.76,0.5,0.35679,0.00019,17.30697]
[1777862554953,41.77,80261.76,0.5,0.35679,0.00019,17.30697]
[1777862556643,41.77,80261.76,0.5,0.35679,0.00019,17.30697]
[1777862556853,41.77,80259.56,0.5,0.35637,0.00019,17.29939]
[1777862559667,41.77,80255.83,0.5,0.35567,0.00019,17.28648]
[1777862559747,41.77,80255.83,0.5,0.35567,0.00019,17.28648]
[1777862560086,41.78,80251.64,0.5,0.35487,0.00019,17.2718]
[1777862560210,41.78,80251.64,0.5,0.35487,0.00019,17.2718]
[1777862560364,41.78,80251.64,0.5,0.35487,0.00019,17.2718]
[1777862560462,41.78,80251.64,0.5,0.35487,0.00019,17.2718]
[1777862560595,41.78,80251.64,0.5,0.35487,0.00019,17.2718]
[1777862560842,41.78,80251.64,0.5,0.35487,0.00019,17.2718]
[1777862560845,41.78,80222.34,0.5,0.34925,0.00019,17.16665]
[1777862561089,41.78,80222.34,0.5,0.34925,0.00019,17.16665]
[1777862561178,41.78,80222.34,0.5,0.34925,0.00019,17.16665]
[1777862561793,41.78,80222.34,0.5,0.34925,0.00019,17.16665]
[1777862561829,41.78,80222.34,0.5,0.34925,0.00019,17.16665]
[1777862561326,41.77,80217.21,0.5,0.34827,0.00019,17.14781]
[1777862562466,41.77,80217.21,0.5,0.34827,0.00019,17.14781]
[1777862562477,41.77,80217.21,0.5,0.34827,0.00019,17.14781]
[1777862562480,41.77,80217.21,0.5,0.34827,0.00019,17.14781]
[1777862562514,41.77,80217.21,0.5,0.34827,0.00019,17.14781]
[1777862562564,41.77,80221.06,0.5,0.349,0.00019,17.16183]
[1777862563433,41.77,80216.01,0.5,0.34803,0.00019,17.14327]
[1777862564348,41.77,80216.01,0.5,0.34803,0.00019,17.14327]
[1777862564842,41.77,80217.65,0.5,0.34834,0.00019,17.14923]
[1777862564950,41.77,80217.65,0.5,0.34834,0.00019,17.14923]
[1777862564982,41.77,80217.65,0.5,0.34834,0.00019,17.14923]
[1777862565792,41.77,80205.52,0.5,0.34603,0.00019,17.10444]
[1777862566028,41.77,80205.52,0.5,0.34603,0.00019,17.10444]
[1777862566046,41.77,80205.52,0.5,0.34603,0.00019,17.10444]
[1777862566306,41.77,80205.52,0.5,0.34603,0.00019,17.10444]
[1777862566321,41.77,80205.52,0.5,0.34603,0.00019,17.10444]
[1777862566341,41.77,80199.0,0.5,0.34479,0.00019,17.08014]
[1777862568185,41.77,80199.86,0.5,0.34495,0.00019,17.08333]
[1777862568211,41.77,80199.86,0.5,0.34495,0.00019,17.08333]
[1777862568466,41.77,80199.86,0.5,0.34495,0.00019,17.08333]
[1777862568519,41.77,80199.86,0.5,0.34495,0.00019,17.08333]
[1777862568772,41.77,80201.52,0.5,0.34526,0.00019,17.08951]
[1777862569630,41.77,80201.52,0.5,0.34526,0.00019,17.08951]
[1777862569679,41.77,80201.52,0.5,0.34526,0.00019,17.08951]
[1777862569874,41.77,80201.52,0.5,0.34526,0.00019,17.08951]
[1777862569687,41.77,80207.28,0.5,0.34636,0.00019,17.1109]
[1777862569914,41.77,80207.28,0.5,0.34636,0.00019,17.1109]
[1777862570367,41.77,80207.28,0.5,0.34636,0.00019,17.1109]
[1777862570395,41.77,80207.28,0.5,0.34636,0.00019,17.1109]
[1777862570532,41.77,80207.28,0.5,0.34636,0.00019,17.1109]
[1777862570660,41.77,80207.28,0.5,0.34636,0.00019,17.1109]
[1777862570819,41.77,80195.15,0.5,0.34405,0.00019,17.06566]
[1777862570943,41.77,80195.15,0.5,0.34405,0.00019,17.06566]
[1777862571019,41.77,80195.15,0.5,0.34405,0.00019,17.06566]
[1777862571497,41.77,80173.6,0.5,0.33996,0.00019,16.98397]
[1777862572278,41.77,80173.6,0.5,0.33996,0.00019,16.98397]
[1777862572329,41.77,80173.6,0.5,0.33996,0.00019,16.98397]
[1777862572560,41.77,80153.99,0.5,0.33626,0.00019,16.9082]
[1777862573188,41.77,80153.99,0.5,0.33626,0.00019,16.9082]
[1777862573240,41.77,80153.99,0.5,0.33626,0.00019,16.9082]
[1777862573308,41.77,80153.99,0.5,0.33626,0.00019,16.9082]
[1777862573553,41.77,80153.99,0.5,0.33626,0.00019,16.9082]
[1777862573581,41.77,80153.99,0.5,0.33626,0.00019,16.9082]
[1777862573627,41.77,80156.01,0.5,0.33665,0.00019,16.91621]
[1777862574130,41.77,80156.01,0.5,0.33665,0.00019,16.91621]
[1777862574172,41.77,80156.01,0.5,0.33665,0.00019,16.91621]
[1777862574668,41.77,80162.85,0.5,0.33795,0.00019,16.94287]
[1777862575057,41.77,80162.85,0.5,0.33795,0.00019,16.94287]
[1777862575110,41.77,80162.85,0.5,0.33795,0.00019,16.94287]
[1777862575868,41.77,80172.96,0.5,0.33986,0.00019,16.98189]
[1777862576136,41.77,80172.96,0.5,0.33986,0.00019,16.98189]
[1777862576147,41.77,80172.96,0.5,0.33986,0.00019,16.98189]
[1777862576835,41.77,80179.61,0.5,0.34112,0.00019,17.00737]
[1777862576906,41.77,80179.61,0.5,0.34112,0.00019,17.00737]
[1777862577774,41.77,80179.61,0.5,0.34112,0.00019,17.00737]
[1777862577776,41.78,80177.29,0.5,0.34069,0.00019,16.99857]
[1777862578006,41.78,80177.29,0.5,0.34069,0.00019,16.99857]
[1777862578245,41.78,80177.29,0.5,0.34069,0.00019,16.99857]
[1777862579561,41.78,80188.05,0.5,0.34273,0.00019,17.03951]
[1777862581074,41.78,80188.05,0.5,0.34273,0.00019,17.03953]
[1777862581130,41.78,80188.05,0.5,0.34273,0.00019,17.03953]
[1777862582273,41.78,80194.43,0.5,0.34395,0.00019,17.06358]
[1777862582985,41.78,80194.43,0.5,0.34395,0.00019,17.06358]
[1777862582995,41.78,80194.43,0.5,0.34395,0.00019,17.06358]
[1777862583011,41.78,80194.43,0.5,0.34395,0.00019,17.06358]
[1777862583340,41.78,80192.84,0.5,0.34364,0.00019,17.05762]
[1777862584996,41.78,80191.76,0.5,0.34344,0.00019,17.05356]
[1777862585802,41.78,80188.98,0.5,0.34291,0.00019,17.0431]
[1777862586428,41.78,80188.98,0.5,0.34291,0.00019,17.0431]
[1777862586462,41.78,80188.98,0.5,0.34291,0.00019,17.0431]
[1777862586581,41.78,80188.98,0.5,0.34291,0.00019,17.0431]
[1777862586593,41.78,80188.98,0.5,0.34291,0.00019,17.0431]
[1777862586682,41.78,80188.98,0.5,0.34291,0.00019,17.0431]
[1777862586693,41.78,80204.54,0.5,0.34587,0.00019,17.10136]
[1777862587516,41.78,80211.94,0.5,0.34728,0.00019,17.12871]
[1777862588768,41.78,80211.94,0.5,0.34728,0.00019,17.12871]
[1777862589019,41.78,80212.6,0.5,0.3474,0.00019,17.13109]
[1777862589062,41.78,80212.6,0.5,0.3474,0.00019,17.13109]
[1777862589078,41.78,80212.6,0.5,0.3474,0.00019,17.13109]
[1777862589147,41.78,80212.6,0.5,0.3474,0.00019,17.13109]
[1777862589163,41.78,80212.6,0.5,0.3474,0.00019,17.13109]
[1777862589326,41.78,80212.6,0.5,0.3474,0.00019,17.13105]
[1777862589969,41.78,80212.6,0.5,0.3474,0.00019,17.13105]
[1777862589988,41.78,80212.6,0.5,0.3474,0.00019,17.13105]
[1777862590530,41.78,80212.6,0.5,0.3474,0.00019,17.13105]
[1777862590579,41.78,80212.6,0.5,0.3474,0.00019,17.13105]
[1777862590889,41.78,80212.6,0.5,0.3474,0.00019,17.13105]
[1777862590643,41.78,80228.81,0.5,0.35049,0.00019,17.19017]
[1777862590938,41.78,80228.81,0.5,0.35049,0.00019,17.19017]
[1777862591236,41.78,80228.81,0.5,0.35049,0.00019,17.19017]
[1777862591264,41.78,80228.81,0.5,0.35049,0.00019,17.19017]
[1777862591278,41.78,80228.81,0.5,0.35049,0.00019,17.19017]
[1777862591360,41.78,80228.81,0.5,0.35049,0.00019,17.19017]
[1777862591379,41.78,80228.81,0.5,0.35049,0.00019,17.19017]
[1777862591761,41.78,80218.99,0.5,0.34862,0.00019,17.15443]
[1777862592161,41.78,80218.99,0.5,0.34862,0.00019,17.15443]
[1777862592183,41.78,80218.99,0.5,0.34862,0.00019,17.15443]
[1777862592429,41.78,80218.99,0.5,0.34862,0.00019,17.15443]
[1777862592461,41.78,80218.99,0.5,0.34862,0.00019,17.15443]
[1777862592910,41.78,80218.99,0.5,0.34862,0.00019,17.15443]
[1777862592577,41.77,80209.86,0.5,0.34687,0.00019,17.12071]
[1777862592950,41.77,80209.86,0.5,0.34687,0.00019,17.12071]
[1777862593228,41.77,80209.86,0.5,0.34687,0.00019,17.12071]
[1777862593241,41.77,80209.86,0.5,0.34687,0.00019,17.12071]
[1777862593357,41.77,80209.86,0.5,0.34687,0.00019,17.12071]
[1777862594618,41.77,80214.72,0.5,0.34779,0.00019,17.13858]
[1777862598145,41.77,80212.41,0.5,0.34734,0.00019,17.12988]
[1777862598202,41.77,80212.41,0.5,0.34734,0.00019,17.12988]
[1777862598917,41.77,80212.41,0.5,0.34734,0.00019,17.12988]
[1777862598950,41.77,80200.85,0.5,0.34513,0.00019,17.08699]
[1777862599434,41.77,80200.85,0.5,0.34513,0.00019,17.08699]
[1777862599456,41.77,80200.85,0.5,0.34513,0.00019,17.08699]
[1777862599482,41.77,80200.85,0.5,0.34513,0.00019,17.08699]
[1777862599514,41.77,80200.85,0.5,0.34513,0.00019,17.08699]
[1777862599543,41.77,80200.85,0.5,0.34513,0.00019,17.08699]
[1777862599644,41.77,80195.71,0.5,0.34416,0.00019,17.06777]
[1777862600794,41.77,80188.09,0.5,0.34271,0.00019,17.03911]
[1777862601328,41.77,80188.09,0.5,0.34271,0.00019,17.03911]
[1777862601343,41.77,80188.09,0.5,0.34271,0.00019,17.03911]
[1777862601415,41.77,80188.09,0.5,0.34271,0.00019,17.03915]
[1777862602871,41.77,80178.38,0.5,0.34087,0.00019,17.00234]
[1777862603774,41.77,80171.38,0.5,0.33955,0.00019,16.97562]
[1777862604734,41.77,80171.38,0.5,0.33955,0.00019,16.97562]
[1777862604791,41.77,80171.38,0.5,0.33955,0.00019,16.97562]
[1777862605427,41.77,80172.4,0.5,0.33975,0.00019,16.97961]
[1777862605689,41.77,80172.4,0.5,0.33975,0.00019,16.97961]
[1777862605741,41.77,80172.4,0.5,0.33975,0.00019,16.97961]
[1777862605901,41.77,80163.99,0.5,0.33816,0.00019,16.9473]
[1777862607436,41.77,80163.99,0.5,0.33817,0.00019,16.94739]
[1777862607908,41.77,80157.07,0.5,0.33686,0.00019,16.92055]
[1777862610518,41.77,80148.25,0.5,0.3352,0.00019,16.88607]
[1777862611242,41.77,80148.25,0.5,0.3352,0.00019,16.88607]
[1777862611284,41.77,80148.25,0.5,0.3352,0.00019,16.88607]
[1777862611498,41.77,80148.25,0.5,0.3352,0.00019,16.88607]
[1777862611511,41.77,80148.25,0.5,0.3352,0.00019,16.88607]
[1777862611577,41.77,80152.85,0.5,0.33602,0.00019,16.89833]
[1777862614471,41.77,80154.08,0.5,0.33624,0.00019,16.90304]
[1777862614522,41.77,80154.08,0.5,0.33624,0.00019,16.90304]
[1777862614534,41.77,80154.08,0.5,0.33624,0.00019,16.90304]
[1777862614603,41.77,80154.08,0.5,0.33624,0.00019,16.90304]
[1777862614702,41.77,80159.0,0.5,0.33717,0.00019,16.92215]
[1777862615875,41.77,80159.0,0.5,0.33717,0.00019,16.92215]
[1777862615911,41.77,80159.0,0.5,0.33717,0.00019,16.92215]
[1777862615949,41.77,80172.37,0.5,0.33969,0.00019,16.97371]
[1777862619611,41.77,80167.89,0.5,0.33886,0.00019,16.95671]
[1777862619983,41.78,80167.99,0.5,0.33888,0.00019,16.95718]
[1777862620960,41.78,80174.15,0.5,0.34005,0.00019,16.98091]
[1777862621765,41.78,80179.56,0.5,0.34108,0.00019,17.00163]
[1777862625585,41.78,80185.94,0.5,0.34229,0.00019,17.02598]
[1777862626479,41.78,80185.94,0.5,0.34229,0.00019,17.02598]
[1777862626504,41.78,80185.94,0.5,0.34229,0.00019,17.02598]
[1777862627143,41.78,80183.21,0.5,0.34178,0.00019,17.01566]
[1777862627155,41.78,80183.21,0.5,0.34178,0.00019,17.01566]
[1777862627183,41.78,80183.21,0.5,0.34178,0.00019,17.01566]
[1777862627620,41.78,80183.21,0.5,0.34178,0.00019,17.01566]
[1777862627954,41.78,80177.86,0.5,0.34076,0.00019,16.99532]
[1777862629428,41.78,80177.86,0.5,0.34077,0.00019,16.99535]
[1777862629458,41.78,80177.86,0.5,0.34077,0.00019,16.99535]
[1777862629800,41.78,80177.86,0.5,0.34077,0.00019,16.99535]
[1777862629809,41.78,80177.86,0.5,0.34077,0.00019,16.99535]
[1777862629856,41.78,80166.58,0.5,0.33863,0.00019,16.95213]
[1777862630731,41.78,80166.58,0.5,0.33863,0.00019,16.95213]
[1777862630780,41.78,80166.58,0.5,0.33863,0.00019,16.95213]
[1777862630829,41.78,80158.58,0.5,0.33713,0.00019,16.9212]
[1777862631827,41.78,80158.58,0.5,0.33713,0.00019,16.9212]
[1777862631838,41.78,80158.58,0.5,0.33713,0.00019,16.9212]
[1777862631914,41.78,80158.58,0.5,0.33713,0.00019,16.9212]
[1777862631911,41.78,80148.82,0.5,0.33528,0.00019,16.88299]
[1777862632947,41.78,80148.82,0.5,0.33528,0.00019,16.88299]
[1777862632995,41.78,80148.82,0.5,0.33528,0.00019,16.88299]
[1777862633090,41.78,80144.96,0.5,0.33455,0.00019,16.86775]
[1777862633673,41.78,80144.96,0.5,0.33455,0.00019,16.86775]
[1777862633769,41.78,80144.96,0.5,0.33455,0.00019,16.86775]
[1777862633793,41.78,80144.96,0.5,0.33455,0.00019,16.86775]
[1777862633938,41.78,80136.01,0.5,0.33286,0.00019,16.83233]
[1777862635047,41.78,80136.01,0.5,0.33286,0.00019,16.83229]
[1777862635809,41.78,80136.01,0.5,0.33286,0.00019,16.83229]
[1777862635854,41.78,80125.89,0.5,0.33096,0.00019,16.79194]
[1777862636617,41.78,80125.89,0.5,0.33096,0.00019,16.79194]
[1777862636636,41.78,80125.89,0.5,0.33096,0.00019,16.79194]
[1777862636727,41.78,80125.89,0.5,0.33096,0.00019,16.79194]
[1777862636755,41.78,80125.89,0.5,0.33096,0.00019,16.79194]
[1777862637220,41.78,80124.21,0.5,0.33065,0.00019,16.78522]
[1777862637260,41.78,80124.21,0.5,0.33065,0.00019,16.78522]
[1777862637289,41.78,80124.21,0.5,0.33065,0.00019,16.78522]
[1777862637358,41.78,80124.21,0.5,0.33065,0.00019,16.78522]
[1777862637474,41.78,80124.21,0.5,0.33065,0.00019,16.78522]
[1777862637508,41.78,80124.21,0.5,0.33065,0.00019,16.78522]
[1777862637585,41.78,80124.21,0.5,0.33065,0.00019,16.78522]
[1777862637669,41.78,80124.21,0.5,0.33065,0.00019,16.78525]
[1777862638460,41.78,80124.21,0.5,0.33065,0.00019,16.78525]
[1777862638504,41.78,80124.21,0.5,0.33065,0.00019,16.78525]
[1777862638805,41.78,80124.21,0.5,0.33065,0.00019,16.78525]
[1777862638828,41.78,80124.21,0.5,0.33065,0.00019,16.78525]
[1777862638899,41.78,80114.61,0.5,0.32886,0.00019,16.74661]
[1777862639321,41.78,80114.61,0.5,0.32886,0.00019,16.74661]
[1777862639929,41.78,80100.15,0.5,0.32616,0.00019,16.68781]
[1777862641934,41.78,80101.68,0.5,0.32645,0.00019,16.69414]
[1777862641961,41.78,80101.68,0.5,0.32645,0.00019,16.69414]
[1777862641990,41.78,80101.68,0.5,0.32645,0.00019,16.69414]
[1777862641907,41.78,80113.16,0.5,0.3286,0.00019,16.74096]
[1777862642523,41.78,80113.16,0.5,0.3286,0.00019,16.74096]
[1777862642564,41.78,80113.16,0.5,0.3286,0.00019,16.74096]
[1777862642704,41.78,80113.16,0.5,0.3286,0.00019,16.74107]
[1777862644063,41.78,80115.79,0.5,0.3291,0.00019,16.75177]
[1777862644720,41.78,80111.4,0.5,0.32828,0.00019,16.73406]
[1777862649752,41.79,80110.2,0.5,0.32807,0.00019,16.72956]
[1777862652774,41.79,80104.84,0.5,0.32708,0.00019,16.70802]
[1777862655795,41.79,80110.55,0.5,0.32816,0.00019,16.73152]
[1777862660460,41.8,80115.34,0.5,0.32907,0.00019,16.75121]
[1777862660476,41.8,80115.34,0.5,0.32907,0.00019,16.75121]
[1777862661025,41.8,80134.37,0.5,0.33264,0.00019,16.82748]
[1777862662973,41.8,80139.95,0.5,0.33369,0.00019,16.84961]
[1777862664329,41.8,80135.04,0.5,0.33277,0.00019,16.83016]
[1777862664342,41.8,80135.04,0.5,0.33277,0.00019,16.83016]
[1777862664858,41.8,80135.04,0.5,0.33277,0.00019,16.83014]
[1777862668246,41.8,80132.19,0.5,0.33223,0.00019,16.81884]
[1777862668271,41.8,80132.19,0.5,0.33223,0.00019,16.81884]
[1777862668403,41.8,80132.19,0.5,0.33223,0.00019,16.81884]
[1777862669022,41.8,80131.69,0.5,0.33214,0.00019,16.81685]
[1777862673049,41.8,80140.0,0.5,0.33365,0.00019,16.8441]
[1777862676272,41.8,80143.95,0.5,0.33439,0.00019,16.85962]
[1777862676321,41.8,80143.95,0.5,0.33439,0.00019,16.85962]
[1777862676348,41.8,80143.95,0.5,0.33439,0.00019,16.85962]
[1777862676517,41.8,80143.95,0.5,0.33439,0.00019,16.85962]
[1777862676942,41.8,80143.95,0.5,0.33439,0.00019,16.85959]
[1777862681976,41.8,80144.85,0.5,0.33455,0.00019,16.86301]
[1777862684998,41.8,80133.17,0.5,0.33236,0.00019,16.81676]
[1777862685433,41.8,80133.17,0.5,0.33236,0.00019,16.81676]
[1777862685471,41.8,80133.17,0.5,0.33236,0.00019,16.81676]
[1777862686664,41.8,80129.96,0.5,0.33175,0.00019,16.80399]
[1777862687012,41.8,80127.34,0.5,0.33126,0.00019,16.79355]
[1777862689389,41.8,80128.63,0.5,0.33151,0.00019,16.79876]
[1777862689449,41.8,80128.63,0.5,0.33151,0.00019,16.79876]
[1777862690037,41.8,80130.08,0.5,0.33178,0.00019,16.80457]
[1777862691043,41.8,80139.82,0.5,0.33361,0.00019,16.84325]
[1777862695072,41.8,80134.05,0.5,0.33252,0.00019,16.82032]
[1777862695582,41.8,80134.05,0.5,0.33252,0.00019,16.82032]
[1777862695634,41.8,80134.05,0.5,0.33252,0.00019,16.82032]
[1777862696832,41.8,80132.74,0.5,0.33228,0.00019,16.81511]
[1777862697086,41.8,80133.11,0.5,0.33235,0.00019,16.81659]
[1777862700691,41.8,80132.3,0.5,0.3322,0.00019,16.81337]
[1777862700773,41.8,80132.3,0.5,0.3322,0.00019,16.81337]
[1777862700903,41.8,80132.3,0.5,0.3322,0.00019,16.81337]
[1777862700917,41.8,80132.3,0.5,0.3322,0.00019,16.81337]
[1777862701061,41.8,80135.9,0.5,0.33287,0.00019,16.82765]
[1777862701512,41.8,80135.9,0.5,0.33287,0.00019,16.82765]
[1777862701799,41.8,80135.9,0.5,0.33287,0.00019,16.82765]
[1777862701863,41.8,80135.9,0.5,0.33287,0.00019,16.82765]
[1777862701895,41.8,80149.76,0.5,0.33548,0.00019,16.88226]
[1777862702563,41.8,80149.76,0.5,0.33548,0.00019,16.88226]
[1777862702895,41.8,80160.98,0.5,0.33759,0.00019,16.92591]
[1777862704001,41.79,80169.33,0.5,0.33916,0.00019,16.95805]
[1777862704929,41.79,80169.33,0.5,0.33916,0.00019,16.95805]
[1777862705065,41.79,80171.49,0.5,0.33957,0.00019,16.96624]
[1777862705228,41.79,80171.49,0.5,0.33957,0.00019,16.96624]
[1777862705258,41.79,80171.49,0.5,0.33957,0.00019,16.96624]
[1777862705299,41.79,80171.49,0.5,0.33957,0.00019,16.96624]
[1777862705313,41.79,80171.49,0.5,0.33957,0.00019,16.96624]
[1777862705558,41.79,80171.49,0.5,0.33957,0.00019,16.96624]
[1777862705636,41.79,80171.49,0.5,0.33957,0.00019,16.96624]
[1777862705650,41.79,80171.49,0.5,0.33957,0.00019,16.96624]
[1777862705753,41.79,80171.49,0.5,0.33957,0.00019,16.96624]
[1777862705854,41.79,80160.8,0.5,0.33754,0.00019,16.9249]
[1777862706228,41.79,80160.8,0.5,0.33754,0.00019,16.9249]
[1777862706629,41.79,80160.8,0.5,0.33754,0.00019,16.9249]
[1777862706680,41.79,80160.8,0.5,0.33754,0.00019,16.9249]
[1777862706983,41.79,80160.8,0.5,0.33754,0.00019,16.9249]
[1777862707029,41.79,80160.8,0.5,0.33754,0.00019,16.9249]
[1777862707085,41.79,80148.6,0.5,0.33524,0.00019,16.87725]
[1777862707352,41.79,80148.6,0.5,0.33524,0.00019,16.87725]
[1777862707375,41.79,80148.6,0.5,0.33524,0.00019,16.87725]
[1777862707944,41.79,80148.6,0.5,0.33524,0.00019,16.87725]
[1777862707991,41.79,80148.6,0.5,0.33524,0.00019,16.87725]
[1777862708089,41.79,80151.03,0.5,0.33569,0.00019,16.88673]
[1777862709041,41.79,80151.03,0.5,0.33569,0.00019,16.88673]
[1777862709063,41.79,80151.03,0.5,0.33569,0.00019,16.88673]
[1777862709072,41.79,80151.03,0.5,0.33569,0.00019,16.88673]
[1777862709068,41.79,80150.32,0.5,0.33555,0.00019,16.8839]
[1777862709104,41.79,80150.32,0.5,0.33555,0.00019,16.8839]
[1777862709249,41.79,80150.32,0.5,0.33555,0.00019,16.8839]
[1777862709307,41.79,80150.32,0.5,0.33555,0.00019,16.8839]
[1777862709351,41.79,80150.32,0.5,0.33555,0.00019,16.8839]
[1777862709425,41.79,80141.94,0.5,0.33398,0.00019,16.85096]
[1777862711142,41.79,80137.4,0.5,0.33312,0.00019,16.83297]
[1777862711152,41.79,80137.4,0.5,0.33312,0.00019,16.83297]
[1777862712010,41.79,80131.99,0.5,0.3321,0.00019,16.81146]
[1777862713100,41.79,80131.99,0.5,0.3321,0.00019,16.81146]
[1777862713113,41.79,80134.66,0.5,0.33261,0.00019,16.82207]
[1777862713131,41.79,80134.66,0.5,0.33261,0.00019,16.82207]
[1777862715151,41.79,80134.54,0.5,0.33258,0.00019,16.82157]
[1777862716094,41.79,80126.46,0.5,0.33106,0.00019,16.7893]
[1777862716340,41.79,80126.46,0.5,0.33106,0.00019,16.7893]
[1777862716393,41.79,80126.46,0.5,0.33106,0.00019,16.7893]
[1777862717879,41.79,80115.09,0.5,0.32893,0.00019,16.74354]
[1777862718685,41.79,80115.09,0.5,0.32893,0.00019,16.74354]
[1777862718774,41.79,80113.68,0.5,0.32867,0.00019,16.73784]
[1777862721374,41.79,80120.01,0.5,0.32985,0.00019,16.76339]
[1777862723837,41.79,80120.83,0.5,0.33001,0.00019,16.76667]
[1777862723870,41.79,80120.83,0.5,0.33001,0.00019,16.76667]
[1777862723896,41.79,80120.83,0.5,0.33001,0.00019,16.76667]
[1777862724095,41.79,80120.83,0.5,0.33001,0.00019,16.76667]
[1777862724114,41.79,80131.43,0.5,0.33199,0.00019,16.80911]
[1777862724928,41.79,80120.91,0.5,0.33002,0.00019,16.76699]
[1777862725395,41.79,80112.97,0.5,0.32854,0.00019,16.73494]
[1777862726181,41.79,80112.97,0.5,0.32854,0.00019,16.73494]
[1777862726264,41.79,80112.97,0.5,0.32854,0.00019,16.73494]
[1777862726272,41.79,80112.97,0.5,0.32854,0.00019,16.73494]
[1777862726320,41.79,80112.97,0.5,0.32854,0.00019,16.73494]
[1777862727062,41.79,80109.12,0.5,0.32781,0.00019,16.71927]
[1777862727972,41.79,80096.15,0.5,0.3254,0.00019,16.66627]
[1777862729415,41.79,80093.93,0.5,0.32498,0.00019,16.65714]
[1777862730066,41.79,80093.37,0.5,0.32488,0.00019,16.65489]
[1777862731334,41.79,80095.45,0.5,0.32522,0.00019,16.65773]
[1777862731386,41.79,80095.45,0.5,0.32522,0.00019,16.65773]
[1777862731434,41.79,80095.45,0.5,0.32522,0.00019,16.65773]
[1777862732065,41.79,80093.43,0.5,0.32485,0.00019,16.64947]
[1777862732858,41.79,80093.43,0.5,0.32485,0.00019,16.64947]
[1777862732903,41.79,80093.43,0.5,0.32485,0.00019,16.64947]
[1777862733009,41.79,80093.43,0.5,0.32485,0.00019,16.64947]
[1777862733054,41.79,80093.43,0.5,0.32485,0.00019,16.64947]
[1777862733368,41.79,80088.91,0.5,0.32401,0.00019,16.63087]
[1777862733387,41.79,80088.91,0.5,0.32401,0.00019,16.63087]
[1777862733927,41.79,80088.0,0.5,0.32384,0.00019,16.62719]
[1777862740078,41.79,80084.93,0.5,0.32329,0.00019,16.61485]
[1777862739380,41.79,80091.01,0.5,0.32443,0.00019,16.64011]
[1777862741395,41.8,80096.17,0.5,0.3254,0.00019,16.66152]
[1777862743409,41.8,80102.41,0.5,0.32657,0.00019,16.68722]
[1777862748826,41.8,80100.35,0.5,0.3262,0.00019,16.67911]
[1777862748878,41.8,80092.37,0.5,0.32472,0.00019,16.64658]
[1777862751464,41.81,80087.1,0.5,0.32375,0.00019,16.62494]
[1777862756481,41.81,80088.82,0.5,0.32409,0.00019,16.63245]
[1777862758514,41.81,80100.15,0.5,0.3262,0.00019,16.67923]
[1777862763562,41.82,80103.53,0.5,0.32685,0.00019,16.69338]
[1777862768019,41.82,80114.37,0.5,0.32889,0.00019,16.73769]
[1777862768397,41.82,80114.37,0.5,0.32889,0.00019,16.73769]
[1777862768431,41.82,80114.37,0.5,0.32889,0.00019,16.73769]
[1777862768463,41.82,80114.37,0.5,0.32889,0.00019,16.73769]
[1777862768478,41.82,80114.37,0.5,0.32889,0.00019,16.73769]
[1777862768593,41.82,80114.37,0.5,0.32889,0.00019,16.73772]
[1777862769602,41.82,80105.24,0.5,0.32719,0.00019,16.70075]
[1777862774701,41.83,80100.89,0.5,0.32639,0.00019,16.68329]
[1777862774716,41.83,80100.89,0.5,0.32639,0.00019,16.68329]
[1777862774790,41.83,80098.99,0.5,0.32604,0.00019,16.6756]
[1777862776776,41.83,80096.35,0.5,0.32555,0.00019,16.66487]
[1777862776814,41.83,80090.6,0.5,0.32449,0.00019,16.64131]
[1777862777396,41.83,80090.6,0.5,0.32449,0.00019,16.64131]
[1777862777436,41.83,80090.6,0.5,0.32449,0.00019,16.64131]
[1777862778102,41.83,80090.6,0.5,0.32449,0.00019,16.64131]
[1777862778113,41.83,80090.6,0.5,0.32449,0.00019,16.64131]
[1777862778105,41.83,80088.88,0.5,0.32417,0.00019,16.63433]
[1777862779024,41.83,80087.01,0.5,0.32383,0.00019,16.62672]
[1777862784706,41.84,80088.31,0.5,0.32411,0.00019,16.63276]
[1777862786192,41.84,80088.31,0.5,0.32411,0.00019,16.63276]
[1777862785979,41.84,80082.95,0.5,0.32311,0.00019,16.61066]
[1777862786796,41.84,80082.95,0.5,0.32311,0.00019,16.61066]
[1777862786825,41.84,80082.95,0.5,0.32311,0.00019,16.61066]
[1777862786926,41.84,80077.21,0.5,0.32204,0.00019,16.58663]
[1777862787639,41.84,80077.21,0.5,0.32204,0.00019,16.58663]
[1777862788053,41.84,80077.21,0.5,0.32204,0.00019,16.58663]
[1777862788101,41.84,80074.41,0.5,0.32152,0.00019,16.5748]
[1777862789933,41.83,80073.95,0.5,0.32142,0.00019,16.57273]
[1777862789976,41.83,80073.95,0.5,0.32142,0.00019,16.57273]
[1777862790202,41.83,80065.58,0.5,0.31987,0.00018,16.53751]
[1777862790605,41.83,80065.58,0.5,0.31987,0.00018,16.53751]
[1777862790730,41.83,80065.58,0.5,0.31987,0.00018,16.53751]
[1777862790920,41.83,80065.58,0.5,0.31987,0.00018,16.53751]
[1777862790967,41.83,80065.58,0.5,0.31987,0.00018,16.53751]
[1777862790998,41.83,80065.58,0.5,0.31987,0.00018,16.53751]
[1777862791021,41.83,80051.56,0.5,0.31723,0.00018,16.47221]
[1777862791501,41.83,80051.56,0.5,0.31723,0.00018,16.47221]
[1777862791592,41.83,80051.56,0.5,0.31723,0.00018,16.47221]
[1777862791832,41.83,80051.56,0.5,0.31723,0.00018,16.47221]
[1777862791871,41.83,80051.56,0.5,0.31723,0.00018,16.47221]
[1777862791934,41.81,80047.91,0.5,0.31646,0.00018,16.45453]
[1777862792295,41.81,80047.91,0.5,0.31646,0.00018,16.45453]
[1777862792378,41.81,80047.91,0.5,0.31646,0.00018,16.45453]
[1777862792384,41.81,80047.91,0.5,0.31646,0.00018,16.45453]
[1777862792410,41.81,80047.91,0.5,0.31646,0.00018,16.45453]
[1777862792764,41.81,80047.91,0.5,0.31645,0.00018,16.45437]
[1777862794210,41.81,80042.56,0.5,0.31546,0.00018,16.43131]
[1777862794391,41.81,80042.56,0.5,0.31546,0.00018,16.43131]
[1777862794404,41.81,80042.56,0.5,0.31546,0.00018,16.43131]
[1777862794778,41.8,80042.56,0.5,0.31545,0.00018,16.43117]
[1777862795977,41.8,80035.34,0.5,0.31412,0.00018,16.39996]
[1777862798188,41.8,80035.34,0.5,0.31411,0.00018,16.39983]
[1777862798204,41.8,80043.21,0.5,0.31555,0.00018,16.43357]
[1777862798231,41.8,80043.21,0.5,0.31555,0.00018,16.43357]
[1777862803842,41.79,80047.45,0.5,0.3163,0.00018,16.45088]
[1777862804488,41.79,80047.45,0.5,0.3163,0.00018,16.45088]
[1777862804507,41.79,80047.45,0.5,0.3163,0.00018,16.45088]
[1777862808990,41.79,80049.78,0.5,0.3167,0.00018,16.46034]
[1777862809033,41.79,80049.78,0.5,0.3167,0.00018,16.46034]
[1777862810559,41.78,80050.42,0.5,0.31681,0.00018,16.46281]
[1777862810569,41.78,80050.42,0.5,0.31681,0.00018,16.46281]
[1777862810891,41.78,80049.17,0.5,0.31657,0.00018,16.45735]
[1777862812014,41.78,80049.17,0.5,0.31657,0.00018,16.45735]
[1777862812031,41.78,80049.17,0.5,0.31657,0.00018,16.45735]
[1777862812585,41.78,80047.28,0.5,0.31622,0.00018,16.44916]
[1777862812906,41.78,80047.28,0.5,0.31621,0.00018,16.44905]
[1777862817940,41.77,80044.79,0.5,0.31573,0.00018,16.43783]
[1777862821167,41.77,80038.17,0.5,0.3145,0.00018,16.40901]
[1777862821974,41.77,80029.24,0.5,0.31285,0.00018,16.37024]
[1777862824990,41.77,80027.58,0.5,0.31254,0.00018,16.3628]
[1777862829022,41.76,80034.98,0.5,0.31389,0.00018,16.39475]
[1777862830029,41.76,80040.17,0.5,0.31484,0.00018,16.41711]
[1777862835085,41.76,80039.2,0.5,0.31465,0.00018,16.41267]
[1777862840103,41.76,80032.86,0.5,0.31347,0.00018,16.38503]
[1777862842236,41.76,80014.78,0.5,0.31016,0.00018,16.30613]
[1777862842433,41.76,80014.78,0.5,0.31016,0.00018,16.30613]
[1777862842495,41.76,80014.78,0.5,0.31016,0.00018,16.30613]
[1777862843127,41.76,80014.78,0.5,0.31016,0.00018,16.30608]
[1777862843410,41.76,80014.78,0.5,0.31016,0.00018,16.30608]
[1777862843448,41.76,80014.78,0.5,0.31016,0.00018,16.30608]
[1777862843726,41.76,80014.78,0.5,0.31016,0.00018,16.30608]
[1777862843760,41.76,80014.78,0.5,0.31016,0.00018,16.30608]
[1777862848024,41.76,80018.22,0.5,0.31078,0.00018,16.32093]
[1777862848075,41.76,80018.22,0.5,0.31078,0.00018,16.32093]
[1777862849215,41.75,80037.9,0.5,0.31438,0.00018,16.40643]
[1777862849608,41.75,80037.9,0.5,0.31438,0.00018,16.40643]
[1777862849634,41.75,80037.9,0.5,0.31438,0.00018,16.40643]
[1777862850178,41.75,80037.9,0.5,0.31438,0.00018,16.40639]
[1777862851313,41.75,80039.6,0.5,0.31464,0.00018,16.40782]
[1777862851339,41.75,80039.6,0.5,0.31464,0.00018,16.40782]
[1777862852203,41.75,80048.31,0.5,0.31624,0.00018,16.44515]
[1777862853612,41.75,80047.63,0.5,0.31611,0.00018,16.44219]
[1777862854202,41.75,80047.63,0.5,0.31611,0.00018,16.44212]
[1777862854602,41.75,80047.63,0.5,0.31611,0.00018,16.44212]
[1777862854668,41.75,80047.63,0.5,0.31611,0.00018,16.44212]
[1777862855237,41.75,80047.63,0.5,0.31611,0.00018,16.44212]
[1777862855254,41.75,80047.63,0.5,0.31611,0.00018,16.44212]
[1777862855211,41.75,80053.25,0.5,0.31714,0.00018,16.46608]
[1777862856216,41.75,80059.22,0.5,0.31824,0.00018,16.49141]
[1777862859619,41.75,80061.66,0.5,0.3187,0.00018,16.50178]
[1777862859664,41.75,80061.66,0.5,0.3187,0.00018,16.50178]
[1777862860244,41.75,80060.56,0.5,0.3185,0.00018,16.49719]
[1777862860881,41.75,80060.56,0.5,0.3185,0.00018,16.49719]
[1777862860922,41.75,80060.56,0.5,0.3185,0.00018,16.49719]
[1777862861252,41.75,80060.53,0.5,0.31849,0.00018,16.49714]
[1777862861434,41.75,80060.53,0.5,0.31849,0.00018,16.49714]
[1777862861444,41.75,80060.53,0.5,0.31849,0.00018,16.49714]
[1777862862259,41.75,80060.05,0.5,0.31841,0.00018,16.49517]
[1777862865279,41.76,80070.78,0.5,0.32041,0.00019,16.54073]
[1777862867637,41.76,80077.79,0.5,0.32171,0.00019,16.57029]
[1777862874273,41.76,80077.4,0.5,0.32166,0.00019,16.56911]
[1777862876925,41.77,80078.55,0.5,0.3219,0.00019,16.57444]
[1777862876954,41.77,80078.55,0.5,0.3219,0.00019,16.57444]
[1777862877653,41.77,80078.39,0.5,0.32188,0.00019,16.57391]
[1777862877755,41.77,80078.71,0.5,0.32194,0.00019,16.57538]
[1777862881870,41.78,80082.22,0.5,0.32261,0.00019,16.59041]
[1777862881978,41.78,80082.22,0.5,0.32261,0.00019,16.59041]
[1777862882009,41.78,80085.12,0.5,0.32316,0.00019,16.60258]
[1777862883183,41.78,80100.08,0.5,0.32595,0.00019,16.66441]
[1777862883366,41.78,80100.08,0.5,0.32595,0.00019,16.66441]
[1777862883432,41.78,80100.08,0.5,0.32595,0.00019,16.66441]
[1777862883481,41.78,80100.08,0.5,0.32595,0.00019,16.66441]
[1777862884194,41.78,80108.45,0.5,0.32752,0.00019,16.69866]
[1777862884674,41.78,80108.45,0.5,0.32752,0.00019,16.69866]
[1777862884709,41.78,80108.45,0.5,0.32752,0.00019,16.69866]
[1777862884977,41.78,80108.45,0.5,0.32752,0.00019,16.69866]
[1777862885119,41.78,80105.34,0.5,0.32694,0.00019,16.68602]
[1777862885531,41.78,80098.68,0.5,0.32569,0.00019,16.65877]
[1777862890113,41.78,80104.42,0.5,0.32678,0.00019,16.68261]
[1777862892696,41.78,80101.03,0.5,0.32615,0.00019,16.66886]
[1777862892721,41.78,80101.03,0.5,0.32615,0.00019,16.66886]
[1777862892762,41.79,80106.64,0.5,0.3272,0.00019,16.69184]
[1777862893558,41.79,80106.64,0.5,0.3272,0.00019,16.69184]
[1777862893596,41.79,80106.64,0.5,0.3272,0.00019,16.69184]
[1777862893718,41.79,80106.64,0.5,0.3272,0.00019,16.69184]
[1777862893921,41.79,80106.64,0.5,0.3272,0.00019,16.69184]
[1777862894131,41.79,80104.99,0.5,0.3269,0.00019,16.68515]
[1777862894373,41.79,80104.99,0.5,0.3269,0.00019,16.68515]
[1777862894495,41.79,80104.99,0.5,0.3269,0.00019,16.68515]
[1777862894675,41.79,80104.99,0.5,0.3269,0.00019,16.68515]
[1777862894768,41.79,80104.99,0.5,0.3269,0.00019,16.68515]
[1777862894787,41.79,80104.99,0.5,0.3269,0.00019,16.68515]
[1777862895054,41.79,80104.99,0.5,0.3269,0.00019,16.68515]
[1777862895092,41.79,80070.17,0.5,0.32042,0.00019,16.54094]
[1777862896322,41.79,80070.17,0.5,0.32042,0.00019,16.54094]
[1777862896361,41.79,80070.17,0.5,0.32042,0.00019,16.54094]
[1777862896383,41.79,80070.17,0.5,0.32042,0.00019,16.54094]
[1777862897085,41.79,80070.17,0.5,0.32042,0.00019,16.54094]
[1777862897113,41.79,80070.17,0.5,0.32042,0.00019,16.54094]
[1777862897123,41.79,80060.32,0.5,0.3186,0.00018,16.49951]
[1777862900152,41.79,80060.96,0.5,0.31873,0.00018,16.50229]
[1777862900216,41.79,80061.36,0.5,0.31881,0.00018,16.50429]
[1777862900658,41.79,80061.36,0.5,0.31881,0.00018,16.50429]
[1777862900758,41.79,80061.36,0.5,0.31881,0.00018,16.50429]
[1777862901617,41.79,80064.25,0.5,0.31936,0.00018,16.51666]
[1777862901698,41.79,80074.25,0.5,0.32121,0.00019,16.55883]
[1777862903553,41.79,80074.25,0.5,0.32121,0.00019,16.55883]
[1777862903580,41.79,80074.25,0.5,0.32121,0.00019,16.55883]
[1777862903744,41.79,80074.25,0.5,0.32121,0.00019,16.55883]
[1777862903786,41.79,80074.25,0.5,0.32121,0.00019,16.55883]
[1777862904031,41.79,80074.25,0.5,0.32121,0.00019,16.55883]
[1777862904245,41.79,80074.25,0.5,0.32121,0.00019,16.55883]
[1777862904306,41.8,80070.66,0.5,0.32056,0.00019,16.54393]
[1777862904729,41.8,80070.66,0.5,0.32056,0.00019,16.54393]
[1777862904775,41.8,80070.66,0.5,0.32056,0.00019,16.54393]
[1777862906126,41.8,80067.74,0.5,0.32002,0.00019,16.53167]
[1777862906189,41.8,80067.74,0.5,0.32002,0.00019,16.53167]
[1777862906227,41.8,80067.74,0.5,0.32002,0.00019,16.53167]
[1777862906329,41.8,80066.4,0.5,0.31977,0.00019,16.52605]
[1777862907018,41.8,80066.4,0.5,0.31977,0.00019,16.52605]
[1777862907063,41.8,80066.4,0.5,0.31977,0.00019,16.52605]
[1777862907150,41.8,80060.12,0.5,0.31861,0.00018,16.49956]
[1777862908161,41.8,80060.12,0.5,0.31861,0.00018,16.49956]
[1777862908324,41.8,80057.42,0.5,0.31811,0.00018,16.48816]
[1777862909908,41.8,80056.83,0.5,0.31801,0.00018,16.48572]
[1777862910275,41.8,80057.14,0.5,0.31807,0.00018,16.48709]
[1777862911302,41.8,80057.14,0.5,0.31807,0.00018,16.48709]
[1777862911341,41.8,80057.14,0.5,0.31807,0.00018,16.48709]
[1777862912235,41.8,80057.14,0.5,0.31807,0.00018,16.48709]
[1777862912254,41.8,80057.14,0.5,0.31807,0.00018,16.48709]
[1777862912346,41.8,80046.72,0.5,0.3161,0.00018,16.43703]
[1777862915256,41.8,80039.43,0.5,0.31477,0.00018,16.4059]
[1777862916160,41.8,80032.65,0.5,0.31352,0.00018,16.37658]
[1777862916455,41.8,80032.65,0.5,0.31352,0.00018,16.37658]
[1777862916495,41.8,80032.65,0.5,0.31352,0.00018,16.37658]
[1777862918377,41.8,80032.37,0.5,0.31346,0.00018,16.37532]
[1777862918406,41.8,80032.37,0.5,0.31346,0.00018,16.37532]
[1777862919073,41.8,80030.29,0.5,0.31308,0.00018,16.36623]
[1777862920673,41.8,80024.25,0.5,0.31197,0.00018,16.33989]
[1777862922004,41.8,80018.35,0.5,0.31088,0.00018,16.3141]
[1777862926191,41.8,80014.05,0.5,0.31009,0.00018,16.29516]
[1777862926226,41.8,80014.05,0.5,0.31009,0.00018,16.29516]
[1777862926512,41.8,80014.49,0.5,0.31017,0.00018,16.29707]
[1777862926519,41.8,80014.49,0.5,0.31017,0.00018,16.29707]
[1777862927167,41.8,80016.15,0.5,0.31047,0.00018,16.30427]
[1777862931861,41.79,80019.57,0.5,0.31108,0.00018,16.31891]
[1777862932603,41.79,80019.44,0.5,0.31106,0.00018,16.31824]
[1777862933318,41.79,80018.79,0.5,0.31093,0.00018,16.31531]
[1777862937196,41.79,80016.27,0.5,0.31046,0.00018,16.304]
[1777862938723,41.79,80015.06,0.5,0.31023,0.00018,16.29851]
[1777862939277,41.79,80011.02,0.5,0.30949,0.00018,16.28068]
[1777862941675,41.78,80015.37,0.5,0.31028,0.00018,16.29962]
[1777862941732,41.78,80015.37,0.5,0.31028,0.00018,16.29962]
[1777862941767,41.78,80015.37,0.5,0.31028,0.00018,16.29962]
[1777862942103,41.78,80015.37,0.5,0.31028,0.00018,16.29962]
[1777862942183,41.78,80019.03,0.5,0.31094,0.00018,16.31555]
[1777862942810,41.78,80019.03,0.5,0.31094,0.00018,16.31555]
[1777862943000,41.78,80019.03,0.5,0.31094,0.00018,16.31555]
[1777862943078,41.78,80019.03,0.5,0.31094,0.00018,16.31555]
[1777862943376,41.78,80019.03,0.5,0.31094,0.00018,16.31555]
[1777862943092,41.78,80027.2,0.5,0.31243,0.00018,16.35108]
[1777862943417,41.78,80027.2,0.5,0.31243,0.00018,16.35108]
[1777862944092,41.78,80027.2,0.5,0.31243,0.00018,16.35108]
[1777862944129,41.78,80027.2,0.5,0.31243,0.00018,16.35108]
[1777862944136,41.78,80027.2,0.5,0.31243,0.00018,16.35108]
[1777862944142,41.78,80027.2,0.5,0.31243,0.00018,16.35108]
[1777862944360,41.78,80025.22,0.5,0.31207,0.00018,16.34237]
[1777862944832,41.78,80025.22,0.5,0.31207,0.00018,16.34237]
[1777862944883,41.78,80025.22,0.5,0.31207,0.00018,16.34237]
[1777862945226,41.78,80025.22,0.5,0.31207,0.00018,16.34237]
[1777862946876,41.78,80023.53,0.5,0.31175,0.00018,16.33483]
[1777862946887,41.78,80023.53,0.5,0.31175,0.00018,16.33483]
[1777862946949,41.78,80017.86,0.5,0.31071,0.00018,16.30999]
[1777862947716,41.78,80017.86,0.5,0.31071,0.00018,16.30999]
[1777862950955,41.78,80014.08,0.5,0.31001,0.00018,16.2932]
[1777862951288,41.78,80013.07,0.5,0.30982,0.00018,16.28868]
[1777862952912,41.77,80019.6,0.5,0.311,0.00018,16.31712]
[1777862954513,41.77,80016.33,0.5,0.3104,0.00018,16.30271]
[1777862954705,41.77,80016.33,0.5,0.3104,0.00018,16.30271]
[1777862954826,41.77,80016.33,0.5,0.3104,0.00018,16.30271]
[1777862954925,41.77,80016.33,0.5,0.3104,0.00018,16.30271]
[1777862955010,41.77,80026.71,0.5,0.3123,0.00018,16.34795]
[1777862956238,41.77,80040.37,0.5,0.3148,0.00018,16.40693]
[1777862956878,41.77,80040.37,0.5,0.3148,0.00018,16.40693]
[1777862957404,41.77,80042.44,0.5,0.31518,0.00018,16.41574]
[1777862960332,41.77,80038.98,0.5,0.31453,0.00018,16.40047]
[1777862962275,41.76,80038.59,0.5,0.31445,0.00018,16.39867]
[1777862962284,41.76,80038.59,0.5,0.31445,0.00018,16.39867]
[1777862962287,41.76,80038.59,0.5,0.31445,0.00018,16.39867]
[1777862962302,41.76,80038.59,0.5,0.31445,0.00018,16.39867]
[1777862962332,41.76,80038.59,0.5,0.31445,0.00018,16.39867]
[1777862962362,41.76,80038.59,0.5,0.31445,0.00018,16.39867]
[1777862962385,41.76,80043.48,0.5,0.31534,0.00018,16.41961]
[1777862963078,41.76,80043.48,0.5,0.31534,0.00018,16.41961]
[1777862963403,41.76,80043.48,0.5,0.31534,0.00018,16.41961]
[1777862963124,41.76,80043.75,0.5,0.31539,0.00018,16.42067]
[1777862963445,41.76,80043.75,0.5,0.31539,0.00018,16.42067]
[1777862963687,41.76,80043.75,0.5,0.31539,0.00018,16.42067]
[1777862965117,41.76,80043.75,0.5,0.31538,0.00018,16.42056]
[1777862965136,41.76,80044.13,0.5,0.31545,0.00018,16.42207]
[1777862966983,41.76,80044.13,0.5,0.31544,0.00018,16.42195]
[1777862967058,41.76,80050.15,0.5,0.31655,0.00018,16.44775]
[1777862969193,41.76,80050.15,0.5,0.31654,0.00018,16.44752]
[1777862969408,41.75,80053.75,0.5,0.3172,0.00018,16.46275]
[1777862971469,41.75,80054.12,0.5,0.31721,0.00018,16.45834]
[1777862971645,41.75,80054.12,0.5,0.31721,0.00018,16.45834]
[1777862971662,41.75,80054.12,0.5,0.31721,0.00018,16.45834]
[1777862971682,41.75,80054.12,0.5,0.31721,0.00018,16.45834]
[1777862972222,41.75,80059.03,0.5,0.31812,0.00018,16.47917]
[1777862973229,41.75,80078.19,0.5,0.32168,0.00019,16.56007]
[1777862973626,41.75,80078.19,0.5,0.32168,0.00019,16.56007]
[1777862973646,41.75,80078.19,0.5,0.32168,0.00019,16.56007]
[1777862973756,41.75,80078.19,0.5,0.32168,0.00019,16.56007]
[1777862973795,41.75,80078.19,0.5,0.32168,0.00019,16.56007]
[1777862973852,41.75,80078.19,0.5,0.32168,0.00019,16.56007]
[1777862974442,41.76,80080.75,0.5,0.32216,0.00019,16.5709]
[1777862975334,41.76,80080.75,0.5,0.32216,0.00019,16.5709]
[1777862975353,41.76,80080.75,0.5,0.32216,0.00019,16.5709]
[1777862975451,41.76,80082.12,0.5,0.32242,0.00019,16.57668]
[1777862976758,41.76,80082.12,0.5,0.32242,0.00019,16.57674]
[1777862977312,41.76,80082.12,0.5,0.32242,0.00019,16.57674]
[1777862977402,41.76,80075.91,0.5,0.32127,0.00019,16.55085]
[1777862980639,41.76,80075.79,0.5,0.32126,0.00019,16.55058]
[1777862981115,41.76,80075.79,0.5,0.32126,0.00019,16.55071]
[1777862982168,41.76,80089.47,0.5,0.32381,0.00019,16.60781]
[1777862985664,41.77,80092.1,0.5,0.32431,0.00019,16.61893]
[1777862985707,41.77,80092.1,0.5,0.32431,0.00019,16.61893]
[1777862985721,41.77,80092.1,0.5,0.32431,0.00019,16.61893]
[1777862986264,41.77,80100.17,0.5,0.32582,0.00019,16.65222]
[1777862986582,41.77,80100.17,0.5,0.32582,0.00019,16.65222]
[1777862986600,41.77,80100.17,0.5,0.32582,0.00019,16.65222]
[1777862986655,41.77,80100.17,0.5,0.32582,0.00019,16.65222]
[1777862986839,41.77,80100.17,0.5,0.32582,0.00019,16.65222]
[1777862986850,41.77,80100.17,0.5,0.32582,0.00019,16.65222]
[1777862987008,41.77,80100.17,0.5,0.32582,0.00019,16.65222]
[1777862987377,41.77,80100.17,0.5,0.32582,0.00019,16.65222]
[1777862987156,41.77,80100.17,0.5,0.32582,0.00019,16.6523]
[1777862988163,41.77,80109.92,0.5,0.32765,0.00019,16.69218]
[1777862989493,41.77,80112.19,0.5,0.32807,0.00019,16.70143]
[1777862990469,41.77,80111.91,0.5,0.32802,0.00019,16.70031]
[1777862993508,41.77,80112.85,0.5,0.32821,0.00019,16.70427]
[1777862994252,41.77,80112.85,0.5,0.32821,0.00019,16.70427]
[1777862994283,41.77,80112.85,0.5,0.32821,0.00019,16.70427]
[1777862994353,41.77,80094.32,0.5,0.32475,0.00019,16.62849]
[1777862995594,41.77,80094.32,0.5,0.32475,0.00019,16.62855]
[1777862995777,41.77,80094.32,0.5,0.32475,0.00019,16.62855]
[1777862995883,41.77,80094.32,0.5,0.32475,0.00019,16.62855]
[1777862996598,41.77,80098.08,0.5,0.32545,0.00019,16.64409]
[1777862996633,41.77,80098.08,0.5,0.32545,0.00019,16.64409]
[1777862997226,41.77,80099.81,0.5,0.32578,0.00019,16.65125]
[1777862997587,41.77,80099.81,0.5,0.32578,0.00019,16.65125]
[1777862997608,41.77,80099.81,0.5,0.32578,0.00019,16.65125]
[1777862997864,41.77,80099.81,0.5,0.32578,0.00019,16.65125]
[1777862998474,41.77,80112.47,0.5,0.32815,0.00019,16.70296]
[1777862999177,41.77,80112.47,0.5,0.32815,0.00019,16.70296]
[1777862999598,41.77,80114.51,0.5,0.32853,0.00019,16.71127]
[1777863000248,41.77,80114.51,0.5,0.32853,0.00019,16.71128]
[1777863005329,41.77,80114.59,0.5,0.32855,0.00019,16.71165]
[1777863008994,41.78,80114.97,0.5,0.32862,0.00019,16.71327]
[1777863009731,41.78,80115.18,0.5,0.32866,0.00019,16.71416]
[1777863009756,41.78,80115.18,0.5,0.32866,0.00019,16.71416]
[1777863009770,41.78,80115.18,0.5,0.32866,0.00019,16.71416]
[1777863010319,41.78,80115.18,0.5,0.32867,0.00019,16.71419]
[1777863013809,41.78,80112.61,0.5,0.32819,0.00019,16.70388]
[1777863014348,41.78,80112.61,0.5,0.32819,0.00019,16.70393]
[1777863014643,41.78,80112.61,0.5,0.32819,0.00019,16.70393]
[1777863014667,41.78,80112.61,0.5,0.32819,0.00019,16.70393]
[1777863015488,41.78,80112.61,0.5,0.32819,0.00019,16.70393]
[1777863015508,41.78,80113.97,0.5,0.32845,0.00019,16.70949]
[1777863016722,41.78,80112.35,0.5,0.32815,0.00019,16.70295]
[1777863017841,41.78,80112.89,0.5,0.32825,0.00019,16.70518]
[1777863017855,41.78,80112.89,0.5,0.32825,0.00019,16.70518]
[1777863017874,41.78,80112.89,0.5,0.32825,0.00019,16.70518]
[1777863017880,41.78,80112.89,0.5,0.32825,0.00019,16.70518]
[1777863018864,41.78,80111.38,0.5,0.32797,0.00019,16.69908]
[1777863018894,41.78,80111.38,0.5,0.32797,0.00019,16.69908]
[1777863019884,41.78,80112.04,0.5,0.32809,0.00019,16.7018]
[1777863020390,41.78,80111.56,0.5,0.32801,0.00019,16.69989]
[1777863024166,41.78,80114.18,0.5,0.3285,0.00019,16.71059]
[1777863024215,41.78,80114.18,0.5,0.3285,0.00019,16.71059]
[1777863024345,41.78,80114.18,0.5,0.3285,0.00019,16.71059]
[1777863024431,41.78,80123.21,0.5,0.33019,0.00019,16.74707]
[1777863025185,41.78,80123.21,0.5,0.33019,0.00019,16.74707]
[1777863025193,41.78,80123.21,0.5,0.33019,0.00019,16.74707]
[1777863025484,41.78,80128.28,0.5,0.33115,0.00019,16.76742]
[1777863026043,41.78,80128.28,0.5,0.33115,0.00019,16.76742]
[1777863026049,41.78,80128.28,0.5,0.33115,0.00019,16.76742]
[1777863026120,41.78,80128.28,0.5,0.33115,0.00019,16.76742]
[1777863026431,41.78,80128.28,0.5,0.33115,0.00019,16.76742]
[1777863029343,41.78,80125.27,0.5,0.33058,0.00019,16.7553]
[1777863029376,41.78,80125.27,0.5,0.33058,0.00019,16.7553]
[1777863029477,41.78,80119.13,0.5,0.32943,0.00019,16.7306]
[1777863029762,41.78,80119.13,0.5,0.32943,0.00019,16.7306]
[1777863029875,41.78,80119.13,0.5,0.32943,0.00019,16.7306]
[1777863030706,41.78,80121.03,0.5,0.32978,0.00019,16.73826]
[1777863030731,41.78,80121.03,0.5,0.32978,0.00019,16.73826]
[1777863031511,41.78,80116.4,0.5,0.32887,0.00019,16.71382]
[1777863032151,41.78,80116.4,0.5,0.32887,0.00019,16.71382]
[1777863032473,41.78,80116.4,0.5,0.32887,0.00019,16.71382]
[1777863033427,41.78,80116.4,0.5,0.32887,0.00019,16.71382]
[1777863033467,41.78,80116.4,0.5,0.32887,0.00019,16.71382]
[1777863033512,41.78,80116.4,0.5,0.32887,0.00019,16.71382]
[1777863033486,41.78,80103.91,0.5,0.32653,0.00019,16.66305]
[1777863033563,41.78,80103.91,0.5,0.32653,0.00019,16.66305]
[1777863033827,41.78,80103.91,0.5,0.32653,0.00019,16.66305]
[1777863033862,41.78,80103.91,0.5,0.32653,0.00019,16.66305]
[1777863034487,41.78,80103.91,0.5,0.32653,0.00019,16.66307]
[1777863034531,41.78,80103.91,0.5,0.32653,0.00019,16.66307]
[1777863034560,41.78,80103.91,0.5,0.32653,0.00019,16.66307]
[1777863035494,41.78,80097.95,0.5,0.32542,0.00019,16.6387]
[1777863036059,41.78,80097.95,0.5,0.32542,0.00019,16.6387]
[1777863036222,41.78,80097.95,0.5,0.32542,0.00019,16.6387]
[1777863036231,41.78,80097.95,0.5,0.32542,0.00019,16.6387]
[1777863036501,41.78,80096.67,0.5,0.32519,0.00019,16.63351]
[1777863039003,41.79,80099.32,0.5,0.32569,0.00019,16.64455]
[1777863039032,41.79,80099.32,0.5,0.32569,0.00019,16.64455]
[1777863040200,41.79,80099.74,0.5,0.32577,0.00019,16.64634]
[1777863045565,41.79,80102.85,0.5,0.32637,0.00019,16.65944]
[1777863046295,41.79,80102.85,0.5,0.32637,0.00019,16.65944]
[1777863047862,41.79,80097.04,0.5,0.32529,0.00019,16.63573]
[1777863048339,41.79,80097.04,0.5,0.32529,0.00019,16.63573]
[1777863048585,41.79,80097.24,0.5,0.32533,0.00019,16.63663]
[1777863050367,41.79,80096.31,0.5,0.32516,0.00019,16.63288]
[1777863056238,41.8,80096.39,0.5,0.32519,0.00019,16.63359]
[1777863058091,41.8,80099.19,0.5,0.32572,0.00019,16.64524]
[1777863058362,41.8,80098.82,0.5,0.32566,0.00019,16.64385]
[1777863058912,41.8,80098.82,0.5,0.32566,0.00019,16.64385]
[1777863058939,41.8,80098.82,0.5,0.32566,0.00019,16.64385]
[1777863060523,41.8,80097.39,0.5,0.3254,0.00019,16.63801]
[1777863063633,41.8,80104.99,0.5,0.32682,0.00019,16.66928]
[1777863066599,41.8,80106.1,0.5,0.32703,0.00019,16.67385]
[1777863066606,41.8,80108.02,0.5,0.32739,0.00019,16.68169]
[1777863066618,41.8,80108.02,0.5,0.32739,0.00019,16.68169]
[1777863067595,41.8,80109.36,0.5,0.32764,0.00019,16.68716]
[1777863067892,41.8,80109.36,0.5,0.32764,0.00019,16.68716]
[1777863067915,41.8,80109.36,0.5,0.32764,0.00019,16.68716]
[1777863067921,41.8,80109.36,0.5,0.32764,0.00019,16.68716]
[1777863067924,41.8,80109.36,0.5,0.32764,0.00019,16.68716]
[1777863067955,41.8,80110.35,0.5,0.32783,0.00019,16.6912]
[1777863069015,41.8,80110.35,0.5,0.32783,0.00019,16.6912]
[1777863069075,41.8,80110.35,0.5,0.32783,0.00019,16.6912]
[1777863069129,41.8,80110.35,0.5,0.32783,0.00019,16.6912]
[1777863069390,41.8,80110.35,0.5,0.32783,0.00019,16.6912]
[1777863069505,41.8,80110.95,0.5,0.32794,0.00019,16.69364]
[1777863070251,41.8,80110.95,0.5,0.32794,0.00019,16.69364]
[1777863070264,41.8,80110.95,0.5,0.32794,0.00019,16.69364]
[1777863070567,41.8,80118.39,0.5,0.32933,0.00019,16.72375]
[1777863072511,41.8,80122.25,0.5,0.33006,0.00019,16.73928]
[1777863072558,41.8,80122.25,0.5,0.33006,0.00019,16.73928]
[1777863072614,41.8,80122.25,0.5,0.33006,0.00019,16.73928]
[1777863072587,41.8,80122.2,0.5,0.33005,0.00019,16.73909]
[1777863072713,41.8,80122.2,0.5,0.33005,0.00019,16.73909]
[1777863073060,41.8,80122.2,0.5,0.33005,0.00019,16.73909]
[1777863073109,41.8,80122.2,0.5,0.33005,0.00019,16.73909]
[1777863073129,41.8,80125.55,0.5,0.33068,0.00019,16.75255]
[1777863073994,41.8,80125.55,0.5,0.33068,0.00019,16.75255]
[1777863074051,41.8,80125.55,0.5,0.33068,0.00019,16.75255]
[1777863074193,41.8,80133.25,0.5,0.33212,0.00019,16.7833]
[1777863074773,41.8,80133.25,0.5,0.33212,0.00019,16.7833]
[1777863075191,41.8,80133.25,0.5,0.33212,0.00019,16.7833]
[1777863075231,41.8,80133.25,0.5,0.33212,0.00019,16.7833]
[1777863075509,41.8,80142.24,0.5,0.33381,0.00019,16.8189]
[1777863076492,41.8,80142.24,0.5,0.33381,0.00019,16.8189]
[1777863076529,41.8,80142.24,0.5,0.33381,0.00019,16.8189]
[1777863076559,41.8,80142.24,0.5,0.33381,0.00019,16.8189]
[1777863076548,41.8,80147.36,0.5,0.33477,0.00019,16.83901]
[1777863076709,41.8,80147.36,0.5,0.33477,0.00019,16.83901]
[1777863076745,41.8,80147.36,0.5,0.33477,0.00019,16.83901]
[1777863077565,41.8,80147.36,0.5,0.33477,0.00019,16.83901]
[1777863077588,41.8,80147.36,0.5,0.33477,0.00019,16.83901]
[1777863077601,41.8,80147.36,0.5,0.33477,0.00019,16.83901]
[1777863076788,41.8,80149.85,0.5,0.33524,0.00019,16.84878]
[1777863078445,41.8,80149.85,0.5,0.33524,0.00019,16.84878]
[1777863078470,41.8,80149.85,0.5,0.33524,0.00019,16.84878]
[1777863078481,41.8,80149.85,0.5,0.33524,0.00019,16.84878]
[1777863078546,41.8,80150.38,0.5,0.33534,0.00019,16.85074]
[1777863078886,41.8,80150.38,0.5,0.33534,0.00019,16.85074]
[1777863078898,41.8,80150.38,0.5,0.33534,0.00019,16.85074]
[1777863079000,41.8,80153.7,0.5,0.33596,0.00019,16.86368]
[1777863081125,41.8,80148.55,0.5,0.33498,0.00019,16.8434]
[1777863082599,41.8,80148.55,0.5,0.33498,0.00019,16.8434]
[1777863082611,41.8,80148.55,0.5,0.33498,0.00019,16.8434]
[1777863082683,41.8,80148.55,0.5,0.33498,0.00019,16.8434]
[1777863082724,41.8,80148.55,0.5,0.33498,0.00019,16.8434]
[1777863082914,41.8,80148.55,0.5,0.33498,0.00019,16.8434]
[1777863083001,41.8,80146.6,0.5,0.33461,0.00019,16.83567]
[1777863083713,41.8,80146.6,0.5,0.33461,0.00019,16.83567]
[1777863083727,41.8,80146.6,0.5,0.33461,0.00019,16.83567]
[1777863083818,41.8,80146.6,0.5,0.33461,0.00019,16.83567]
[1777863083842,41.8,80146.6,0.5,0.33461,0.00019,16.83567]
[1777863083947,41.8,80147.88,0.5,0.33485,0.00019,16.84067]
[1777863084867,41.8,80147.88,0.5,0.33485,0.00019,16.84067]
[1777863084875,41.8,80147.88,0.5,0.33485,0.00019,16.84067]
[1777863085515,41.8,80148.79,0.5,0.33502,0.00019,16.84422]
[1777863089088,41.8,80147.31,0.5,0.33474,0.00019,16.83832]
[1777863089127,41.8,80147.31,0.5,0.33474,0.00019,16.83832]
[1777863091043,41.8,80153.11,0.5,0.33583,0.00019,16.86099]
[1777863091564,41.8,80154.23,0.5,0.33599,0.00019,16.85959]
[1777863091715,41.8,80154.23,0.5,0.33599,0.00019,16.85959]
[1777863091781,41.8,80154.23,0.5,0.33599,0.00019,16.85959]
[1777863091891,41.8,80154.23,0.5,0.33599,0.00019,16.85959]
[1777863093226,41.8,80154.23,0.5,0.33599,0.00019,16.85959]
[1777863093320,41.8,80154.23,0.5,0.33599,0.00019,16.85959]
[1777863093556,41.8,80154.23,0.5,0.33599,0.00019,16.85959]
[1777863093608,41.8,80154.23,0.5,0.33599,0.00019,16.85959]
[1777863093650,41.8,80169.38,0.5,0.33886,0.00019,16.9184]
[1777863093974,41.8,80169.38,0.5,0.33886,0.00019,16.9184]
[1777863094328,41.8,80169.38,0.5,0.33886,0.00019,16.9184]
[1777863094467,41.8,80169.38,0.5,0.33886,0.00019,16.9184]
[1777863094515,41.8,80169.38,0.5,0.33886,0.00019,16.9184]
[1777863094550,41.8,80185.12,0.5,0.34185,0.00019,16.97862]
[1777863094668,41.8,80185.12,0.5,0.34185,0.00019,16.97862]
[1777863094679,41.8,80185.12,0.5,0.34185,0.00019,16.97862]
[1777863094731,41.8,80185.12,0.5,0.34185,0.00019,16.97862]
[1777863095066,41.8,80185.12,0.5,0.34185,0.00019,16.97862]
[1777863095395,41.8,80185.12,0.5,0.34185,0.00019,16.97862]
[1777863095417,41.8,80188.7,0.5,0.34253,0.00019,16.99221]
[1777863095787,41.8,80188.7,0.5,0.34253,0.00019,16.99221]
[1777863095843,41.8,80188.7,0.5,0.34253,0.00019,16.99221]
[1777863095934,41.8,80188.7,0.5,0.34253,0.00019,16.99224]
[1777863096657,41.8,80188.7,0.5,0.34253,0.00019,16.99224]
[1777863096681,41.8,80188.7,0.5,0.34253,0.00019,16.99224]
[1777863098599,41.8,80192.7,0.5,0.3433,0.00019,17.00734]
[1777863098683,41.8,80195.58,0.5,0.34384,0.00019,17.01817]
[1777863098706,41.8,80195.58,0.5,0.34384,0.00019,17.01817]
[1777863098950,41.8,80195.58,0.5,0.34384,0.00019,17.01817]
[1777863099959,41.8,80203.48,0.5,0.34535,0.00019,17.04769]
[1777863100992,41.8,80203.48,0.5,0.34535,0.00019,17.04769]
[1777863101019,41.8,80203.48,0.5,0.34535,0.00019,17.04769]
[1777863101032,41.8,80203.48,0.5,0.34535,0.00019,17.04769]
[1777863101134,41.8,80213.58,0.5,0.34728,0.00019,17.08506]
[1777863101768,41.8,80213.58,0.5,0.34728,0.00019,17.08506]
[1777863101794,41.8,80213.58,0.5,0.34728,0.00019,17.08506]
[1777863102297,41.8,80213.58,0.5,0.34728,0.00019,17.08506]
[1777863102305,41.8,80213.58,0.5,0.34728,0.00019,17.08506]
[1777863102331,41.8,80213.58,0.5,0.34728,0.00019,17.08506]
[1777863102507,41.8,80213.58,0.5,0.34728,0.00019,17.08506]
[1777863102536,41.8,80213.58,0.5,0.34728,0.00019,17.08506]
[1777863102587,41.8,80205.45,0.5,0.34572,0.00019,17.05496]
[1777863103287,41.8,80205.45,0.5,0.34572,0.00019,17.05496]
[1777863103301,41.8,80205.45,0.5,0.34572,0.00019,17.05496]
[1777863103368,41.8,80205.45,0.5,0.34572,0.00019,17.05496]
[1777863103400,41.8,80205.45,0.5,0.34572,0.00019,17.05496]
[1777863103578,41.8,80205.45,0.5,0.34572,0.00019,17.05496]
[1777863103606,41.8,80205.45,0.5,0.34572,0.00019,17.05496]
[1777863103502,41.8,80200.85,0.5,0.34484,0.00019,17.03782]
[1777863105359,41.8,80200.85,0.5,0.34484,0.00019,17.03782]
[1777863105363,41.8,80200.85,0.5,0.34484,0.00019,17.03782]
[1777863105425,41.8,80205.47,0.5,0.34573,0.00019,17.05502]
[1777863105952,41.8,80205.47,0.5,0.34573,0.00019,17.05502]
[1777863105994,41.8,80205.47,0.5,0.34573,0.00019,17.05502]
[1777863106010,41.8,80205.47,0.5,0.34573,0.00019,17.05502]
[1777863107127,41.8,80207.28,0.5,0.34607,0.00019,17.06172]
[1777863107323,41.8,80207.28,0.5,0.34607,0.00019,17.06172]
[1777863107602,41.8,80207.57,0.5,0.34612,0.00019,17.06278]
[1777863108364,41.8,80207.57,0.5,0.34612,0.00019,17.06278]
[1777863108548,41.8,80214.28,0.5,0.3474,0.00019,17.08754]
[1777863109083,41.8,80214.28,0.5,0.3474,0.00019,17.08754]
[1777863109214,41.8,80214.28,0.5,0.3474,0.00019,17.08754]
[1777863109626,41.8,80241.95,0.5,0.3527,0.00019,17.18788]
[1777863109826,41.8,80241.95,0.5,0.3527,0.00019,17.18788]
[1777863109990,41.8,80241.95,0.5,0.3527,0.00019,17.18788]
[1777863110520,41.8,80241.95,0.5,0.3527,0.00019,17.18788]
[1777863110591,41.78,80252.1,0.5,0.3546,0.00019,17.22295]
[1777863111212,41.78,80252.1,0.5,0.3546,0.00019,17.22295]
[1777863111490,41.78,80252.1,0.5,0.3546,0.00019,17.22295]
[1777863111509,41.78,80252.1,0.5,0.3546,0.00019,17.22295]
[1777863111567,41.78,80246.81,0.5,0.35358,0.00019,17.20413]
[1777863112097,41.78,80246.81,0.5,0.35358,0.00019,17.20413]
[1777863112205,41.78,80246.81,0.5,0.35358,0.00019,17.20413]
[1777863112216,41.78,80246.81,0.5,0.35358,0.00019,17.20413]
[1777863112268,41.78,80246.81,0.5,0.35358,0.00019,17.20413]
[1777863112291,41.78,80248.58,0.5,0.35391,0.00019,17.21036]
[1777863113608,41.78,80253.74,0.5,0.35491,0.00019,17.22863]
[1777863113733,41.78,80253.74,0.5,0.35491,0.00019,17.22863]
[1777863113746,41.78,80253.74,0.5,0.35491,0.00019,17.22863]
[1777863114642,41.78,80260.0,0.5,0.35611,0.00019,17.25064]
[1777863116474,41.78,80259.54,0.5,0.35602,0.00019,17.249]
[1777863116519,41.78,80259.54,0.5,0.35602,0.00019,17.249]
[1777863116591,41.78,80254.95,0.5,0.35513,0.00019,17.23283]
[1777863117206,41.78,80241.63,0.5,0.35257,0.00019,17.18548]
[1777863117825,41.78,80241.63,0.5,0.35257,0.00019,17.18548]
[1777863117900,41.78,80241.63,0.5,0.35257,0.00019,17.18548]
[1777863117940,41.78,80241.63,0.5,0.35257,0.00019,17.18548]
[1777863118091,41.78,80241.63,0.5,0.35257,0.00019,17.18543]
[1777863120365,41.78,80239.09,0.5,0.35208,0.00019,17.17629]
[1777863120377,41.78,80239.09,0.5,0.35208,0.00019,17.17629]
[1777863120440,41.78,80241.56,0.5,0.35255,0.00019,17.18509]
[1777863120841,41.78,80241.56,0.5,0.35255,0.00019,17.18509]
[1777863120893,41.78,80241.56,0.5,0.35255,0.00019,17.18509]
[1777863121203,41.78,80241.56,0.5,0.35255,0.00019,17.18509]
[1777863121286,41.78,80241.56,0.5,0.35255,0.00019,17.18509]
[1777863121290,41.78,80250.6,0.5,0.35429,0.00019,17.21733]
[1777863121975,41.78,80250.6,0.5,0.35429,0.00019,17.21733]
[1777863122003,41.78,80250.6,0.5,0.35429,0.00019,17.21733]
[1777863122329,41.78,80250.6,0.5,0.35429,0.00019,17.21733]
[1777863122427,41.78,80255.91,0.5,0.35531,0.00019,17.23611]
[1777863122756,41.78,80255.91,0.5,0.35531,0.00019,17.23611]
[1777863123015,41.78,80255.91,0.5,0.35531,0.00019,17.23611]
[1777863123144,41.78,80255.91,0.5,0.35531,0.00019,17.23611]
[1777863123292,41.78,80255.91,0.5,0.35531,0.00019,17.23611]
[1777863123508,41.78,80255.91,0.5,0.35531,0.00019,17.23611]
[1777863123543,41.78,80255.91,0.5,0.35531,0.00019,17.23611]
[1777863123710,41.78,80251.08,0.5,0.35438,0.00019,17.21907]
[1777863123823,41.78,80251.08,0.5,0.35438,0.00019,17.21907]
[1777863124133,41.78,80251.08,0.5,0.35439,0.00019,17.21919]
[1777863125140,41.78,80223.89,0.5,0.34919,0.00019,17.12172]
[1777863125771,41.78,80223.89,0.5,0.34919,0.00019,17.12172]
[1777863125813,41.78,80223.89,0.5,0.34919,0.00019,17.12172]
[1777863126195,41.78,80231.37,0.5,0.35062,0.00019,17.14898]
[1777863126773,41.78,80231.37,0.5,0.35062,0.00019,17.14898]
[1777863126808,41.78,80231.37,0.5,0.35062,0.00019,17.14898]
[1777863127154,41.79,80231.37,0.5,0.35063,0.00019,17.14907]
[1777863128246,41.79,80231.37,0.5,0.35063,0.00019,17.14907]
[1777863128288,41.79,80231.37,0.5,0.35063,0.00019,17.14907]
[1777863128372,41.79,80234.2,0.5,0.35118,0.00019,17.15937]
[1777863129389,41.79,80234.2,0.5,0.35118,0.00019,17.15937]
[1777863129414,41.79,80234.2,0.5,0.35118,0.00019,17.15937]
[1777863129513,41.79,80232.71,0.5,0.35089,0.00019,17.15406]
[1777863130278,41.79,80232.71,0.5,0.35089,0.00019,17.15406]
[1777863130288,41.79,80232.71,0.5,0.35089,0.00019,17.15406]
[1777863130488,41.79,80232.71,0.5,0.35089,0.00019,17.15406]
[1777863130520,41.79,80232.71,0.5,0.35089,0.00019,17.15406]
[1777863130643,41.79,80231.96,0.5,0.35075,0.00019,17.15142]
[1777863130775,41.79,80231.96,0.5,0.35075,0.00019,17.15142]
[1777863130832,41.79,80231.96,0.5,0.35075,0.00019,17.15142]
[1777863132422,41.79,80231.96,0.5,0.35076,0.00019,17.15149]
[1777863132459,41.79,80231.96,0.5,0.35076,0.00019,17.15149]
[1777863133205,41.79,80226.43,0.5,0.34971,0.00019,17.13158]
[1777863134322,41.79,80226.43,0.5,0.34971,0.00019,17.13158]
[1777863134383,41.79,80225.58,0.5,0.34955,0.00019,17.12855]
[1777863135057,41.79,80225.58,0.5,0.34955,0.00019,17.12855]
[1777863135068,41.79,80225.58,0.5,0.34955,0.00019,17.12855]
[1777863135639,41.79,80226.89,0.5,0.3498,0.00019,17.1334]
[1777863136320,41.79,80226.89,0.5,0.3498,0.00019,17.1334]
[1777863136354,41.79,80226.89,0.5,0.3498,0.00019,17.1334]
[1777863136511,41.79,80226.89,0.5,0.3498,0.00019,17.1334]
[1777863136592,41.8,80220.65,0.5,0.34861,0.00019,17.11075]
[1777863136748,41.8,80220.65,0.5,0.34861,0.00019,17.11075]
[1777863136807,41.8,80220.65,0.5,0.34861,0.00019,17.11075]
[1777863137326,41.8,80220.65,0.5,0.34861,0.00019,17.11075]
[1777863137366,41.8,80220.65,0.5,0.34861,0.00019,17.11075]
[1777863137628,41.8,80214.58,0.5,0.34746,0.00019,17.08857]
[1777863138348,41.8,80214.58,0.5,0.34746,0.00019,17.08857]
[1777863138442,41.8,80217.75,0.5,0.34806,0.00019,17.10016]
[1777863139269,41.8,80224.44,0.5,0.34934,0.00019,17.12458]
[1777863142736,41.79,80223.02,0.5,0.34906,0.00019,17.11923]
[1777863142743,41.79,80223.02,0.5,0.34906,0.00019,17.11923]
[1777863142773,41.79,80223.02,0.5,0.34906,0.00019,17.11923]
[1777863143378,41.79,80223.02,0.5,0.34906,0.00019,17.11923]
[1777863143393,41.79,80223.02,0.5,0.34906,0.00019,17.11923]
[1777863143545,41.79,80216.91,0.5,0.34789,0.00019,17.09681]
[1777863149177,41.79,80214.19,0.5,0.34736,0.00019,17.08664]
[1777863150503,41.79,80213.71,0.5,0.34726,0.00019,17.08485]
[1777863150586,41.79,80211.28,0.5,0.3468,0.00019,17.07586]
[1777863151079,41.79,80211.28,0.5,0.3468,0.00019,17.07586]
[1777863151141,41.79,80211.28,0.5,0.3468,0.00019,17.07586]
[1777863151489,41.79,80211.28,0.5,0.3468,0.00019,17.07586]
[1777863151537,41.79,80211.28,0.5,0.3468,0.00019,17.07586]
[1777863151590,41.79,80205.86,0.5,0.34572,0.00019,17.05007]
[1777863152594,41.79,80205.86,0.5,0.34572,0.00019,17.05007]
[1777863152630,41.79,80206.61,0.5,0.34586,0.00019,17.05284]
[1777863157878,41.79,80207.91,0.5,0.34611,0.00019,17.05763]
[1777863159317,41.79,80208.53,0.5,0.34622,0.00019,17.05992]
[1777863159335,41.79,80208.53,0.5,0.34622,0.00019,17.05992]
[1777863160667,41.79,80208.53,0.5,0.34622,0.00019,17.05992]
[1777863161393,41.79,80205.21,0.5,0.34559,0.00019,17.0476]
[1777863165421,41.79,80210.28,0.5,0.34656,0.00019,17.06642]
[1777863168649,41.79,80236.68,0.5,0.35161,0.00019,17.1627]
[1777863169459,41.79,80236.68,0.5,0.35162,0.00019,17.16275]
[1777863170530,41.79,80243.14,0.5,0.35286,0.00019,17.18598]
[1777863171590,41.79,80243.14,0.5,0.35286,0.00019,17.18598]
[1777863171634,41.79,80243.14,0.5,0.35286,0.00019,17.18598]
[1777863171647,41.79,80243.14,0.5,0.35286,0.00019,17.18598]
[1777863171674,41.79,80241.65,0.5,0.35259,0.00019,17.1809]
[1777863172935,41.79,80241.65,0.5,0.35259,0.00019,17.1809]
[1777863172981,41.79,80241.65,0.5,0.35259,0.00019,17.1809]
[1777863173210,41.79,80241.65,0.5,0.35259,0.00019,17.1809]
[1777863173261,41.79,80241.65,0.5,0.35259,0.00019,17.1809]
[1777863173477,41.8,80243.47,0.5,0.35295,0.00019,17.18753]
[1777863174485,41.8,80248.94,0.5,0.354,0.00019,17.2071]
[1777863176096,41.8,80251.6,0.5,0.35452,0.00019,17.21662]
[1777863176141,41.8,80251.6,0.5,0.35452,0.00019,17.21662]
[1777863176145,41.8,80251.6,0.5,0.35452,0.00019,17.21662]
[1777863176172,41.8,80251.6,0.5,0.35452,0.00019,17.21662]
[1777863176761,41.8,80251.87,0.5,0.35458,0.00019,17.21775]
[1777863176949,41.8,80251.87,0.5,0.35458,0.00019,17.21775]
[1777863176981,41.8,80251.87,0.5,0.35458,0.00019,17.21775]
[1777863177088,41.8,80251.87,0.5,0.35458,0.00019,17.21775]
[1777863177281,41.8,80251.87,0.5,0.35458,0.00019,17.21775]
[1777863177299,41.8,80251.87,0.5,0.35458,0.00019,17.21775]
[1777863177599,41.8,80251.87,0.5,0.35458,0.00019,17.21775]
[1777863177719,41.8,80226.51,0.5,0.34972,0.00019,17.12702]
[1777863177753,41.8,80226.51,0.5,0.34972,0.00019,17.12702]
[1777863178530,41.8,80226.51,0.5,0.34972,0.00019,17.12702]
[1777863178555,41.8,80226.51,0.5,0.34972,0.00019,17.12702]
[1777863178615,41.81,80226.74,0.5,0.34977,0.00019,17.12796]
[1777863178782,41.81,80226.74,0.5,0.34977,0.00019,17.12796]
[1777863179521,41.81,80226.74,0.5,0.34978,0.00019,17.12805]
[1777863179848,41.81,80226.74,0.5,0.34978,0.00019,17.12805]
[1777863180592,41.81,80226.74,0.5,0.34978,0.00019,17.12805]
[1777863180610,41.81,80226.74,0.5,0.34978,0.00019,17.12805]
[1777863180661,41.81,80226.74,0.5,0.34978,0.00019,17.12805]
[1777863180736,41.81,80235.68,0.5,0.35149,0.00019,17.1604]
[1777863180755,41.81,80235.68,0.5,0.35149,0.00019,17.1604]
[1777863180891,41.81,80235.68,0.5,0.35149,0.00019,17.1604]
[1777863180932,41.81,80235.68,0.5,0.35149,0.00019,17.1604]
[1777863182304,41.81,80235.68,0.5,0.35149,0.00019,17.16033]
[1777863182342,41.81,80235.68,0.5,0.35149,0.00019,17.16033]
[1777863182590,41.81,80235.68,0.5,0.35149,0.00019,17.16033]
[1777863182623,41.81,80235.68,0.5,0.35149,0.00019,17.16033]
[1777863182653,41.81,80235.68,0.5,0.35149,0.00019,17.16033]
[1777863182689,41.81,80235.68,0.5,0.35149,0.00019,17.16033]
[1777863182721,41.81,80247.3,0.5,0.35373,0.00019,17.20194]
[1777863184153,41.81,80247.3,0.5,0.35373,0.00019,17.20199]
[1777863184168,41.81,80247.3,0.5,0.35373,0.00019,17.20199]
[1777863184173,41.81,80247.3,0.5,0.35373,0.00019,17.20199]
[1777863184675,41.81,80259.36,0.5,0.35605,0.00019,17.24457]
[1777863185149,41.81,80259.36,0.5,0.35605,0.00019,17.24457]
[1777863185278,41.81,80259.36,0.5,0.35605,0.00019,17.24457]
[1777863185491,41.81,80259.36,0.5,0.35605,0.00019,17.24457]
[1777863185497,41.81,80259.36,0.5,0.35605,0.00019,17.24457]
[1777863185584,41.81,80259.36,0.5,0.35605,0.00019,17.24457]
[1777863185662,41.81,80259.36,0.5,0.35605,0.00019,17.24457]
[1777863185639,41.81,80268.79,0.5,0.35787,0.00019,17.27746]
[1777863186073,41.81,80268.79,0.5,0.35787,0.00019,17.27746]
[1777863186115,41.81,80268.79,0.5,0.35787,0.00019,17.27746]
[1777863186570,41.81,80268.79,0.5,0.35787,0.00019,17.27747]
[1777863186767,41.81,80268.79,0.5,0.35787,0.00019,17.27747]
[1777863186793,41.81,80268.79,0.5,0.35787,0.00019,17.27747]
[1777863187545,41.81,80268.79,0.5,0.35787,0.00019,17.27747]
[1777863187610,41.81,80268.79,0.5,0.35787,0.00019,17.27747]
[1777863187712,41.81,80277.13,0.5,0.35948,0.00019,17.30623]
[1777863188421,41.81,80277.13,0.5,0.35948,0.00019,17.30623]
[1777863188445,41.81,80277.13,0.5,0.35948,0.00019,17.30623]
[1777863188607,41.81,80277.13,0.5,0.35948,0.00019,17.30623]
[1777863188608,41.81,80278.49,0.5,0.35975,0.00019,17.31101]
[1777863189428,41.81,80278.49,0.5,0.35975,0.00019,17.31101]
[1777863189446,41.81,80278.49,0.5,0.35975,0.00019,17.31101]
[1777863189459,41.81,80278.49,0.5,0.35975,0.00019,17.31101]
[1777863189592,41.81,80278.49,0.5,0.35976,0.00019,17.3111]
[1777863190079,41.81,80278.49,0.5,0.35976,0.00019,17.3111]
[1777863190149,41.81,80278.49,0.5,0.35976,0.00019,17.3111]
[1777863191698,41.82,80282.81,0.5,0.3606,0.00019,17.32597]
[1777863191749,41.82,80285.11,0.5,0.36105,0.00019,17.33389]
[1777863191902,41.82,80285.11,0.5,0.36105,0.00019,17.33389]
[1777863192156,41.82,80285.11,0.5,0.36105,0.00019,17.33389]
[1777863192216,41.82,80285.11,0.5,0.36105,0.00019,17.33389]
[1777863192471,41.82,80285.11,0.5,0.36105,0.00019,17.33389]
[1777863192494,41.82,80285.11,0.5,0.36105,0.00019,17.33389]
[1777863192611,41.82,80285.11,0.5,0.36105,0.00019,17.33397]
[1777863192943,41.82,80285.11,0.5,0.36105,0.00019,17.33397]
[1777863192978,41.82,80285.11,0.5,0.36105,0.00019,17.33397]
[1777863193313,41.82,80285.11,0.5,0.36105,0.00019,17.33397]
[1777863193327,41.82,80285.11,0.5,0.36105,0.00019,17.33397]
[1777863193345,41.82,80285.11,0.5,0.36105,0.00019,17.33397]
[1777863193375,41.82,80285.11,0.5,0.36105,0.00019,17.33397]
[1777863193407,41.82,80285.11,0.5,0.36105,0.00019,17.33397]
[1777863193619,41.82,80280.15,0.5,0.3601,0.00019,17.31713]
[1777863193818,41.82,80280.15,0.5,0.3601,0.00019,17.31713]
[1777863193852,41.82,80280.15,0.5,0.3601,0.00019,17.31713]
[1777863194111,41.82,80280.15,0.5,0.3601,0.00019,17.31713]
[1777863194129,41.82,80280.15,0.5,0.3601,0.00019,17.31713]
[1777863194424,41.82,80280.15,0.5,0.3601,0.00019,17.31713]
[1777863194455,41.82,80280.15,0.5,0.3601,0.00019,17.31713]
[1777863194625,41.83,80276.22,0.5,0.35939,0.00019,17.30453]
[1777863195600,41.83,80276.22,0.5,0.35939,0.00019,17.30453]
[1777863195620,41.83,80276.22,0.5,0.35939,0.00019,17.30453]
[1777863195721,41.85,80275.41,0.5,0.35929,0.00019,17.30269]
[1777863200733,41.89,80274.05,0.5,0.35915,0.00019,17.30001]
[1777863203849,41.89,80272.85,0.5,0.35894,0.00019,17.29625]
[1777863203876,41.89,80272.85,0.5,0.35894,0.00019,17.29625]
[1777863204279,41.89,80272.85,0.5,0.35894,0.00019,17.29625]
[1777863204698,41.89,80270.75,0.5,0.35854,0.00019,17.28911]
[1777863205438,41.89,80270.75,0.5,0.35854,0.00019,17.28911]
[1777863205478,41.89,80270.75,0.5,0.35854,0.00019,17.28911]
[1777863206296,41.9,80270.7,0.5,0.35854,0.00019,17.28904]
[1777863206304,41.9,80270.7,0.5,0.35854,0.00019,17.28904]
[1777863206711,41.89,80267.35,0.5,0.35789,0.00019,17.27744]
[1777863207718,41.89,80260.88,0.5,0.35664,0.00019,17.25494]
[1777863210081,41.89,80259.28,0.5,0.35633,0.00019,17.24934]
[1777863210108,41.89,80259.28,0.5,0.35633,0.00019,17.24934]
[1777863210420,41.89,80259.28,0.5,0.35633,0.00019,17.24934]
[1777863210437,41.89,80259.28,0.5,0.35633,0.00019,17.24934]
[1777863210748,41.89,80243.51,0.5,0.3533,0.00019,17.19378]
[1777863211240,41.89,80243.51,0.5,0.3533,0.00019,17.19378]
[1777863211286,41.89,80243.51,0.5,0.3533,0.00019,17.19378]
[1777863212519,41.89,80243.51,0.5,0.35326,0.00019,17.18811]
[1777863212528,41.89,80243.51,0.5,0.35326,0.00019,17.18811]
[1777863212547,41.89,80243.51,0.5,0.35326,0.00019,17.18811]
[1777863212555,41.89,80243.51,0.5,0.35326,0.00019,17.18811]
[1777863212559,41.89,80243.51,0.5,0.35326,0.00019,17.18811]
[1777863212753,41.89,80233.21,0.5,0.35129,0.00019,17.15132]
[1777863214523,41.9,80228.54,0.5,0.3504,0.00019,17.13455]
[1777863214544,41.9,80228.54,0.5,0.3504,0.00019,17.13455]
[1777863214767,41.89,80229.12,0.5,0.3505,0.00019,17.13656]
[1777863219804,41.89,80234.66,0.5,0.35154,0.00019,17.15607]
[1777863225137,41.89,80236.85,0.5,0.35197,0.00019,17.16404]
[1777863225399,41.89,80231.76,0.5,0.35099,0.00019,17.14576]
[1777863226514,41.89,80231.76,0.5,0.35099,0.00019,17.14576]
[1777863226607,41.89,80231.76,0.5,0.35099,0.00019,17.14576]
[1777863226695,41.89,80231.76,0.5,0.35099,0.00019,17.14576]
[1777863226766,41.89,80222.77,0.5,0.34927,0.00019,17.11313]
[1777863226907,41.89,80222.77,0.5,0.34927,0.00019,17.11313]
[1777863227754,41.89,80222.77,0.5,0.34927,0.00019,17.11313]
[1777863227775,41.89,80206.96,0.5,0.34624,0.00019,17.05509]
[1777863227798,41.89,80206.96,0.5,0.34624,0.00019,17.05509]
[1777863227846,41.89,80206.96,0.5,0.34624,0.00019,17.05509]
[1777863227917,41.89,80206.96,0.5,0.34624,0.00019,17.05509]
[1777863227985,41.89,80206.96,0.5,0.34624,0.00019,17.05509]
[1777863228041,41.89,80206.96,0.5,0.34624,0.00019,17.05509]
[1777863228295,41.89,80206.96,0.5,0.34624,0.00019,17.05509]
[1777863228326,41.89,80206.96,0.5,0.34624,0.00019,17.05509]
[1777863228395,41.89,80206.96,0.5,0.34624,0.00019,17.05509]
[1777863228437,41.89,80199.58,0.5,0.34484,0.00019,17.02767]
[1777863228876,41.89,80199.58,0.5,0.34484,0.00019,17.02767]
[1777863228911,41.89,80199.58,0.5,0.34484,0.00019,17.02767]
[1777863229859,41.89,80201.53,0.5,0.34521,0.00019,17.0349]
[1777863229905,41.89,80201.53,0.5,0.34521,0.00019,17.0349]
[1777863231323,41.88,80202.03,0.5,0.3453,0.00019,17.03673]
[1777863231381,41.88,80202.03,0.5,0.3453,0.00019,17.03673]
[1777863233111,41.88,80199.67,0.5,0.34485,0.00019,17.02791]
[1777863233117,41.88,80199.67,0.5,0.34485,0.00019,17.02791]
[1777863233124,41.88,80199.67,0.5,0.34485,0.00019,17.02791]
[1777863233156,41.88,80199.67,0.5,0.34485,0.00019,17.02791]
[1777863233171,41.88,80199.67,0.5,0.34485,0.00019,17.02791]
[1777863233249,41.88,80205.47,0.5,0.34595,0.00019,17.04938]
[1777863234954,41.88,80205.47,0.5,0.34595,0.00019,17.04938]
[1777863234978,41.88,80205.47,0.5,0.34595,0.00019,17.04938]
[1777863234986,41.88,80205.47,0.5,0.34595,0.00019,17.04938]
[1777863235021,41.88,80205.47,0.5,0.34595,0.00019,17.04938]
[1777863235181,41.88,80213.98,0.5,0.34757,0.00019,17.0807]
[1777863236194,41.88,80213.98,0.5,0.34757,0.00019,17.0807]
[1777863236225,41.88,80213.98,0.5,0.34757,0.00019,17.0807]
[1777863237071,41.88,80212.27,0.5,0.34724,0.00019,17.07436]
[1777863237080,41.88,80211.18,0.5,0.34703,0.00019,17.07028]
[1777863238632,41.88,80211.18,0.5,0.34703,0.00019,17.07028]
[1777863238694,41.88,80211.18,0.5,0.34703,0.00019,17.07028]
[1777863239085,41.88,80210.92,0.5,0.34697,0.00019,17.06921]
[1777863239124,41.88,80209.29,0.5,0.34666,0.00019,17.0632]
[1777863242542,41.88,80215.04,0.5,0.34775,0.00019,17.08416]
[1777863244359,41.87,80220.4,0.5,0.34876,0.00019,17.10363]
[1777863245552,41.87,80220.4,0.5,0.34876,0.00019,17.10363]
[1777863245579,41.87,80220.4,0.5,0.34876,0.00019,17.10363]
[1777863245633,41.87,80219.85,0.5,0.34866,0.00019,17.10155]
[1777863247743,41.87,80219.85,0.5,0.34866,0.00019,17.10155]
[1777863247776,41.87,80219.85,0.5,0.34866,0.00019,17.10155]
[1777863247788,41.87,80226.8,0.5,0.34998,0.00019,17.12674]
[1777863247838,41.87,80226.8,0.5,0.34998,0.00019,17.12674]
[1777863247866,41.87,80226.8,0.5,0.34998,0.00019,17.12674]
[1777863252032,41.87,80237.58,0.5,0.35204,0.00019,17.1655]
[1777863255807,41.87,80236.09,0.5,0.35175,0.00019,17.16004]
[1777863255844,41.87,80238.22,0.5,0.35215,0.00019,17.16763]
[1777863256561,41.87,80238.22,0.5,0.35215,0.00019,17.16763]
[1777863256570,41.87,80238.22,0.5,0.35215,0.00019,17.16763]
[1777863256609,41.87,80238.22,0.5,0.35215,0.00019,17.16763]
[1777863256654,41.87,80238.82,0.5,0.35227,0.00019,17.16974]
[1777863257458,41.87,80238.82,0.5,0.35227,0.00019,17.16974]
[1777863257462,41.87,80239.33,0.5,0.35236,0.00019,17.17152]
[1777863258915,41.87,80239.33,0.5,0.35236,0.00019,17.17152]
[1777863258949,41.87,80239.33,0.5,0.35236,0.00019,17.17152]
[1777863259250,41.87,80239.33,0.5,0.35236,0.00019,17.17152]
[1777863259475,41.87,80242.41,0.5,0.35295,0.00019,17.18243]
[1777863262263,41.86,80249.82,0.5,0.35437,0.00019,17.20862]
[1777863263451,41.86,80255.83,0.5,0.35552,0.00019,17.22981]
[1777863266181,41.86,80256.58,0.5,0.35566,0.00019,17.23242]
[1777863266209,41.86,80256.58,0.5,0.35566,0.00019,17.23242]
[1777863267647,41.86,80256.24,0.5,0.3556,0.00019,17.23121]
[1777863267665,41.86,80256.24,0.5,0.3556,0.00019,17.23121]
[1777863267811,41.86,80255.99,0.5,0.35555,0.00019,17.23032]
[1777863269689,41.86,80257.2,0.5,0.35578,0.00019,17.23454]
[1777863269700,41.86,80257.2,0.5,0.35578,0.00019,17.23454]
[1777863269754,41.86,80257.2,0.5,0.35578,0.00019,17.23454]
[1777863269772,41.86,80255.87,0.5,0.35552,0.00019,17.22985]
[1777863271042,41.86,80254.16,0.5,0.35519,0.00019,17.22383]
[1777863271082,41.86,80254.16,0.5,0.35519,0.00019,17.22383]
[1777863271693,41.86,80254.16,0.5,0.35519,0.00019,17.22383]
[1777863271794,41.86,80254.04,0.5,0.35513,0.00019,17.21773]
[1777863276531,41.87,80259.21,0.5,0.35615,0.00019,17.23632]
[1777863281595,41.87,80263.13,0.5,0.35692,0.00019,17.25032]
[1777863285663,41.88,80257.36,0.5,0.35585,0.00019,17.23075]
[1777863287772,41.89,80252.42,0.5,0.3549,0.00019,17.21348]
[1777863290305,41.89,80244.6,0.5,0.3534,0.00019,17.1858]
[1777863295287,41.89,80243.35,0.5,0.35316,0.00019,17.18139]
[1777863295316,41.89,80243.35,0.5,0.35316,0.00019,17.18139]
[1777863295324,41.89,80243.35,0.5,0.35316,0.00019,17.18139]
[1777863295388,41.89,80231.0,0.5,0.35079,0.00019,17.1371]
[1777863296078,41.89,80231.0,0.5,0.35079,0.00019,17.1371]
[1777863296086,41.89,80231.0,0.5,0.35079,0.00019,17.1371]
[1777863296346,41.88,80231.0,0.5,0.35079,0.00019,17.13704]
[1777863298479,41.88,80229.59,0.5,0.35051,0.00019,17.13192]
[1777863298499,41.88,80229.59,0.5,0.35051,0.00019,17.13192]
[1777863300142,41.88,80230.1,0.5,0.35061,0.00019,17.13377]
[1777863300374,41.88,80230.98,0.5,0.35078,0.00019,17.13695]
[1777863301529,41.88,80236.0,0.5,0.35174,0.00019,17.155]
[1777863306417,41.88,80240.57,0.5,0.35262,0.00019,17.1713]
[1777863306441,41.88,80240.57,0.5,0.35262,0.00019,17.1713]
[1777863306511,41.88,80250.23,0.5,0.35447,0.00019,17.20556]
[1777863308307,41.88,80254.73,0.5,0.35533,0.00019,17.22139]
[1777863308430,41.88,80254.73,0.5,0.35533,0.00019,17.22134]
[1777863313468,41.88,80251.04,0.5,0.3546,0.00019,17.20809]
[1777863315480,41.88,80258.18,0.5,0.35597,0.00019,17.23308]
[1777863319539,41.87,80261.66,0.5,0.35664,0.00019,17.24518]
[1777863319794,41.88,80276.64,0.5,0.35953,0.00019,17.2971]
[1777863319987,41.88,80276.64,0.5,0.35953,0.00019,17.2971]
[1777863320516,41.88,80276.64,0.5,0.35953,0.00019,17.2971]
[1777863320909,41.88,80276.64,0.5,0.35953,0.00019,17.2971]
[1777863321251,41.88,80276.64,0.5,0.35953,0.00019,17.2971]
[1777863321414,41.88,80276.64,0.5,0.35953,0.00019,17.2971]
[1777863321570,41.88,80300.87,0.5,0.36423,0.00019,17.37904]
[1777863321988,41.88,80300.87,0.5,0.36423,0.00019,17.37904]
[1777863322038,41.88,80300.87,0.5,0.36423,0.00019,17.37904]
[1777863322262,41.88,80300.87,0.5,0.36423,0.00019,17.37904]
[1777863322679,41.88,80300.87,0.5,0.36423,0.00019,17.37904]
[1777863322687,41.88,80300.87,0.5,0.36423,0.00019,17.37904]
[1777863322756,41.88,80309.06,0.5,0.36582,0.00019,17.40623]
[1777863322981,41.88,80309.06,0.5,0.36582,0.00019,17.40623]
[1777863323488,41.88,80309.06,0.5,0.36582,0.00019,17.40623]
[1777863323747,41.88,80309.06,0.5,0.36582,0.00019,17.40623]
[1777863323786,41.88,80320.62,0.5,0.36806,0.00019,17.44408]
[1777863324258,41.88,80320.62,0.5,0.36806,0.00019,17.44408]
[1777863324318,41.88,80320.62,0.5,0.36806,0.00019,17.44408]
[1777863324544,41.88,80320.62,0.5,0.36806,0.00019,17.44408]
[1777863326485,41.88,80321.32,0.5,0.3682,0.00019,17.44643]
[1777863326498,41.88,80321.32,0.5,0.3682,0.00019,17.44643]
[1777863326559,41.88,80323.02,0.5,0.36854,0.00019,17.45201]
[1777863331603,41.89,80322.88,0.5,0.3685,0.00019,17.44632]
[1777863332567,41.89,80322.88,0.5,0.3685,0.00019,17.44632]
[1777863332626,41.89,80322.88,0.5,0.3685,0.00019,17.44632]
[1777863332630,41.89,80322.88,0.5,0.3685,0.00019,17.44632]
[1777863332681,41.89,80322.88,0.5,0.3685,0.00019,17.44632]
[1777863332731,41.89,80322.88,0.5,0.3685,0.00019,17.44632]
[1777863332770,41.89,80322.88,0.5,0.3685,0.00019,17.44632]
[1777863332867,41.89,80316.29,0.5,0.36722,0.00019,17.42495]
[1777863334104,41.89,80316.29,0.5,0.36723,0.00019,17.42503]
[1777863334617,41.89,80308.94,0.5,0.3658,0.00019,17.401]
[1777863335622,41.89,80303.34,0.5,0.36472,0.00019,17.38247]
[1777863336730,41.89,80303.34,0.5,0.36472,0.00019,17.38247]
[1777863336760,41.89,80303.34,0.5,0.36472,0.00019,17.38247]
[1777863336898,41.89,80301.79,0.5,0.36442,0.00019,17.37733]
[1777863337014,41.89,80301.79,0.5,0.36442,0.00019,17.37733]
[1777863337040,41.89,80301.79,0.5,0.36442,0.00019,17.37733]
[1777863337266,41.89,80301.79,0.5,0.36442,0.00019,17.37733]
[1777863337310,41.89,80301.79,0.5,0.36442,0.00019,17.37733]
[1777863338192,41.89,80301.79,0.5,0.36442,0.00019,17.37734]
[1777863338224,41.89,80301.79,0.5,0.36442,0.00019,17.37734]
[1777863338791,41.89,80301.79,0.5,0.36442,0.00019,17.37734]
[1777863338801,41.89,80301.79,0.5,0.36442,0.00019,17.37734]
[1777863338892,41.89,80305.5,0.5,0.36514,0.00019,17.38966]
[1777863339408,41.89,80305.5,0.5,0.36514,0.00019,17.38966]
[1777863339421,41.89,80305.5,0.5,0.36514,0.00019,17.38966]
[1777863339837,41.9,80312.6,0.5,0.36652,0.00019,17.41313]
[1777863340888,41.9,80319.54,0.5,0.36787,0.00019,17.43587]
[1777863341698,41.9,80319.54,0.5,0.36787,0.00019,17.43587]
[1777863341740,41.9,80319.54,0.5,0.36787,0.00019,17.43587]
[1777863342825,41.9,80320.6,0.5,0.36808,0.00019,17.43937]
[1777863342838,41.9,80320.6,0.5,0.36808,0.00019,17.43937]
[1777863342852,41.9,80320.6,0.5,0.36808,0.00019,17.43937]
[1777863342829,41.9,80320.57,0.5,0.36808,0.00019,17.43927]
[1777863343499,41.9,80320.57,0.5,0.36808,0.00019,17.43927]
[1777863343692,41.9,80320.57,0.5,0.36808,0.00019,17.43934]
[1777863345828,41.9,80362.37,0.5,0.37624,0.0002,17.57155]
[1777863345954,41.9,80362.37,0.5,0.37624,0.0002,17.57155]
[1777863346338,41.9,80362.37,0.5,0.37624,0.0002,17.57155]
[1777863346406,41.9,80362.37,0.5,0.37624,0.0002,17.57155]
[1777863346862,41.9,80362.37,0.5,0.37624,0.0002,17.57155]
[1777863346907,41.92,80393.33,0.5,0.38238,0.0002,17.6657]
[1777863347169,41.92,80393.33,0.5,0.38238,0.0002,17.6657]
[1777863347306,41.92,80393.33,0.5,0.38238,0.0002,17.6657]
[1777863347381,41.92,80393.33,0.5,0.38238,0.0002,17.6657]
[1777863347725,41.92,80393.33,0.5,0.38238,0.0002,17.6657]
[1777863348191,41.92,80393.33,0.5,0.38238,0.0002,17.6657]
[1777863348319,41.92,80393.33,0.5,0.38238,0.0002,17.6657]
[1777863348707,41.92,80393.33,0.5,0.38238,0.0002,17.6657]
[1777863348922,41.94,80385.46,0.5,0.38088,0.0002,17.64309]
[1777863349091,41.94,80385.46,0.5,0.38088,0.0002,17.64309]
[1777863349247,41.94,80385.46,0.5,0.38088,0.0002,17.64309]
[1777863349495,41.94,80385.46,0.5,0.38088,0.0002,17.64309]
[1777863349579,41.94,80385.46,0.5,0.38088,0.0002,17.64309]
[1777863349707,41.94,80385.46,0.5,0.38088,0.0002,17.64309]
[1777863349735,41.94,80385.46,0.5,0.38088,0.0002,17.64309]
[1777863349925,41.95,80375.54,0.5,0.37897,0.0002,17.61382]
[1777863350170,41.95,80375.54,0.5,0.37897,0.0002,17.61382]
[1777863350574,41.95,80375.54,0.5,0.37897,0.0002,17.61382]
[1777863350641,41.95,80375.54,0.5,0.37897,0.0002,17.61382]
[1777863350646,41.95,80375.54,0.5,0.37897,0.0002,17.61382]
[1777863350855,41.95,80348.64,0.5,0.37371,0.0002,17.53123]
[1777863351750,41.95,80348.64,0.5,0.37371,0.0002,17.53122]
[1777863352061,41.95,80348.64,0.5,0.37371,0.0002,17.53122]
[1777863352085,41.95,80348.64,0.5,0.37371,0.0002,17.53122]
[1777863352757,41.95,80349.54,0.5,0.37388,0.0002,17.53403]
[1777863353336,41.95,80349.54,0.5,0.37388,0.0002,17.53403]
[1777863353379,41.95,80349.54,0.5,0.37388,0.0002,17.53403]
[1777863353443,41.95,80349.54,0.5,0.37388,0.0002,17.53403]
[1777863353456,41.95,80349.54,0.5,0.37388,0.0002,17.53403]
[1777863353766,41.95,80348.55,0.5,0.37369,0.0002,17.53096]
[1777863354024,41.95,80348.55,0.5,0.37369,0.0002,17.53096]
[1777863354080,41.95,80348.55,0.5,0.37369,0.0002,17.53096]
[1777863354771,41.95,80353.2,0.5,0.3746,0.0002,17.54548]
[1777863355778,41.95,80347.28,0.5,0.37345,0.0002,17.52703]
[1777863356449,41.95,80347.28,0.5,0.37345,0.0002,17.52703]
[1777863356483,41.95,80347.28,0.5,0.37345,0.0002,17.52703]
[1777863357086,41.95,80351.81,0.5,0.37433,0.0002,17.54119]
[1777863357099,41.95,80351.81,0.5,0.37433,0.0002,17.54119]
[1777863357792,41.95,80354.34,0.5,0.37483,0.0002,17.54907]
[1777863359161,41.95,80355.35,0.5,0.37502,0.0002,17.5522]
[1777863359222,41.95,80355.35,0.5,0.37502,0.0002,17.5522]
[1777863359939,41.95,80356.86,0.5,0.37532,0.0002,17.5569]
[1777863360435,41.95,80356.86,0.5,0.37532,0.0002,17.5569]
[1777863360454,41.95,80356.86,0.5,0.37532,0.0002,17.5569]
[1777863360813,41.95,80356.86,0.5,0.37532,0.0002,17.5569]
[1777863361087,41.95,80356.86,0.5,0.37532,0.0002,17.5569]
[1777863361120,41.95,80356.86,0.5,0.37532,0.0002,17.5569]
[1777863361824,41.95,80354.24,0.5,0.37481,0.0002,17.54879]
[1777863362441,41.95,80354.24,0.5,0.37481,0.0002,17.54879]
[1777863362453,41.95,80354.24,0.5,0.37481,0.0002,17.54879]
[1777863362517,41.95,80354.24,0.5,0.37481,0.0002,17.54879]
[1777863362827,41.95,80354.24,0.5,0.37481,0.0002,17.54882]
[1777863363162,41.95,80354.24,0.5,0.37481,0.0002,17.54882]
[1777863363279,41.95,80354.24,0.5,0.37481,0.0002,17.54882]
[1777863363319,41.95,80354.24,0.5,0.37481,0.0002,17.54882]
[1777863363835,41.95,80346.11,0.5,0.37322,0.0002,17.52345]
[1777863364218,41.95,80346.11,0.5,0.37322,0.0002,17.52345]
[1777863364328,41.95,80346.11,0.5,0.37322,0.0002,17.52345]
[1777863364385,41.95,80346.11,0.5,0.37322,0.0002,17.52345]
[1777863364441,41.95,80346.11,0.5,0.37322,0.0002,17.52345]
[1777863364841,41.95,80338.56,0.5,0.37176,0.00019,17.49975]
[1777863365549,41.95,80338.56,0.5,0.37176,0.00019,17.49975]
[1777863365585,41.95,80338.56,0.5,0.37176,0.00019,17.49975]
[1777863365729,41.95,80338.56,0.5,0.37176,0.00019,17.49975]
[1777863365841,41.95,80338.56,0.5,0.37176,0.00019,17.49975]
[1777863365919,41.95,80303.5,0.5,0.36495,0.00019,17.3862]
[1777863366855,41.96,80303.5,0.5,0.36495,0.00019,17.38628]
[1777863367863,41.96,80288.3,0.5,0.36201,0.00019,17.33551]
[1777863368046,41.96,80288.3,0.5,0.36201,0.00019,17.33551]
[1777863368083,41.96,80288.3,0.5,0.36201,0.00019,17.33551]
[1777863368870,41.96,80288.2,0.5,0.362,0.00019,17.33527]
[1777863369162,41.96,80288.2,0.5,0.362,0.00019,17.33527]
[1777863369229,41.96,80288.2,0.5,0.362,0.00019,17.33527]
[1777863369878,41.96,80293.21,0.5,0.36297,0.00019,17.35214]
[1777863370883,41.96,80302.47,0.5,0.36476,0.00019,17.38299]
[1777863372437,41.96,80305.82,0.5,0.36541,0.00019,17.39409]
[1777863372499,41.96,80305.82,0.5,0.36541,0.00019,17.39409]
[1777863372611,41.96,80305.82,0.5,0.36541,0.00019,17.39409]
[1777863372653,41.96,80305.82,0.5,0.36541,0.00019,17.39409]
[1777863373368,41.96,80300.73,0.5,0.36443,0.00019,17.37728]
[1777863373418,41.96,80300.73,0.5,0.36443,0.00019,17.37728]
[1777863373905,41.96,80304.21,0.5,0.3651,0.00019,17.38883]
[1777863375023,41.96,80306.97,0.5,0.36564,0.00019,17.39794]
[1777863375058,41.96,80306.97,0.5,0.36564,0.00019,17.39794]
[1777863375377,41.96,80306.97,0.5,0.36564,0.00019,17.39794]
[1777863375919,41.96,80304.73,0.5,0.3652,0.00019,17.39056]
[1777863376853,41.96,80304.73,0.5,0.3652,0.00019,17.39056]
[1777863376871,41.96,80304.73,0.5,0.3652,0.00019,17.39056]
[1777863376952,41.96,80303.88,0.5,0.36504,0.00019,17.38777]
[1777863377396,41.96,80303.88,0.5,0.36504,0.00019,17.38777]
[1777863377439,41.96,80303.88,0.5,0.36504,0.00019,17.38777]
[1777863377836,41.96,80303.88,0.5,0.36504,0.00019,17.38777]
[1777863377861,41.96,80303.88,0.5,0.36504,0.00019,17.38777]
[1777863377933,41.96,80303.88,0.5,0.36504,0.00019,17.3878]
[1777863378627,41.96,80303.88,0.5,0.36504,0.00019,17.3878]
[1777863378675,41.96,80303.88,0.5,0.36504,0.00019,17.3878]
[1777863378940,41.96,80306.49,0.5,0.36555,0.00019,17.39644]
[1777863379163,41.96,80306.49,0.5,0.36555,0.00019,17.39644]
[1777863379447,41.96,80306.49,0.5,0.36555,0.00019,17.39644]
[1777863379946,41.96,80294.24,0.5,0.36318,0.00019,17.35578]
[1777863380740,41.96,80294.24,0.5,0.36318,0.00019,17.35578]
[1777863380796,41.96,80294.24,0.5,0.36318,0.00019,17.35578]
[1777863381895,41.96,80294.8,0.5,0.36329,0.00019,17.35771]
[1777863381961,41.96,80286.53,0.5,0.3617,0.00019,17.32997]
[1777863382675,41.96,80286.53,0.5,0.3617,0.00019,17.32997]
[1777863382722,41.96,80286.53,0.5,0.3617,0.00019,17.32997]
[1777863382815,41.96,80286.53,0.5,0.3617,0.00019,17.32997]
[1777863382878,41.96,80286.53,0.5,0.3617,0.00019,17.32997]
[1777863382968,41.96,80281.28,0.5,0.36069,0.00019,17.31226]
[1777863383498,41.96,80281.28,0.5,0.36069,0.00019,17.31226]
[1777863383606,41.96,80281.28,0.5,0.36069,0.00019,17.31226]
[1777863383975,41.97,80276.53,0.5,0.35978,0.00019,17.29615]
[1777863384171,41.97,80276.53,0.5,0.35978,0.00019,17.29615]
[1777863384276,41.97,80276.53,0.5,0.35978,0.00019,17.29615]
[1777863384982,41.97,80270.29,0.5,0.35858,0.00019,17.27482]
[1777863385652,41.97,80270.29,0.5,0.35858,0.00019,17.27482]
[1777863385747,41.97,80270.29,0.5,0.35858,0.00019,17.27482]
[1777863385819,41.97,80270.29,0.5,0.35858,0.00019,17.27482]
[1777863385851,41.97,80270.29,0.5,0.35858,0.00019,17.27482]
[1777863385988,41.97,80258.59,0.5,0.35633,0.00019,17.23431]
[1777863387939,41.97,80258.59,0.5,0.35633,0.00019,17.23431]
[1777863387960,41.97,80258.59,0.5,0.35633,0.00019,17.23431]
[1777863386998,41.97,80268.44,0.5,0.35822,0.00019,17.26846]
[1777863388916,41.97,80277.87,0.5,0.36005,0.00019,17.30099]
[1777863389683,41.97,80277.87,0.5,0.36005,0.00019,17.30099]
[1777863389696,41.97,80277.87,0.5,0.36005,0.00019,17.30099]
[1777863389905,41.97,80277.87,0.5,0.36005,0.00019,17.30099]
[1777863389946,41.97,80278.64,0.5,0.3602,0.00019,17.3037]
[1777863391065,41.97,80280.23,0.5,0.36051,0.00019,17.30911]
[1777863391094,41.97,80280.23,0.5,0.36051,0.00019,17.30911]
[1777863391594,41.97,80280.23,0.5,0.36051,0.00019,17.30911]
[1777863391637,41.97,80280.23,0.5,0.36051,0.00019,17.30911]
[1777863394725,41.98,80282.15,0.5,0.36086,0.00019,17.31023]
[1777863394743,41.98,80282.15,0.5,0.36086,0.00019,17.31023]
[1777863394812,41.98,80289.64,0.5,0.36231,0.00019,17.33571]
[1777863395276,41.98,80289.64,0.5,0.36231,0.00019,17.33571]
[1777863395936,41.98,80292.27,0.5,0.36282,0.00019,17.34459]
[1777863396878,41.98,80302.11,0.5,0.36473,0.00019,17.37738]
[1777863399170,41.98,80304.31,0.5,0.36516,0.00019,17.38472]
[1777863399223,41.98,80304.31,0.5,0.36516,0.00019,17.38472]
[1777863399262,41.98,80304.31,0.5,0.36516,0.00019,17.38472]
[1777863399410,41.98,80304.31,0.5,0.36516,0.00019,17.38472]
[1777863399495,41.98,80304.31,0.5,0.36516,0.00019,17.38472]
[1777863399619,41.98,80304.31,0.5,0.36516,0.00019,17.38472]
[1777863399907,41.98,80304.31,0.5,0.36516,0.00019,17.38472]
[1777863399973,41.98,80304.31,0.5,0.36516,0.00019,17.38472]
[1777863399630,41.98,80319.45,0.5,0.36809,0.00019,17.43427]
[1777863400170,41.98,80319.45,0.5,0.36809,0.00019,17.43427]
[1777863400210,41.98,80319.45,0.5,0.36809,0.00019,17.43427]
[1777863400507,41.98,80319.45,0.5,0.36809,0.00019,17.43427]
[1777863400579,41.98,80319.45,0.5,0.36809,0.00019,17.43427]
[1777863400615,41.98,80319.45,0.5,0.36809,0.00019,17.43427]
[1777863400658,41.98,80333.31,0.5,0.37078,0.00019,17.4788]
[1777863401278,41.98,80333.31,0.5,0.37078,0.00019,17.4788]
[1777863401417,41.98,80333.31,0.5,0.37078,0.00019,17.4788]
[1777863401448,41.98,80340.07,0.5,0.3721,0.00019,17.5002]
[1777863402693,41.98,80340.07,0.5,0.3721,0.00019,17.5002]
[1777863402719,41.98,80340.07,0.5,0.3721,0.00019,17.5002]
[1777863402820,41.98,80359.49,0.5,0.37588,0.0002,17.56071]
[1777863404128,41.98,80365.8,0.5,0.37712,0.0002,17.58004]
[1777863405951,41.98,80365.8,0.5,0.37712,0.0002,17.58004]
[1777863406007,41.98,80361.27,0.5,0.37623,0.0002,17.56616]
[1777863407927,41.98,80360.81,0.5,0.37614,0.0002,17.56475]
[1777863407990,41.98,80358.73,0.5,0.37573,0.0002,17.55835]
[1777863408382,41.98,80358.73,0.5,0.37573,0.0002,17.55835]
[1777863408419,41.98,80358.73,0.5,0.37573,0.0002,17.55835]
[1777863408965,41.98,80358.73,0.5,0.37573,0.0002,17.55835]
[1777863408976,41.98,80358.73,0.5,0.37573,0.0002,17.55835]
[1777863409004,41.98,80358.73,0.5,0.37573,0.0002,17.55835]
[1777863409001,41.98,80357.47,0.5,0.37549,0.0002,17.55447]
[1777863409197,41.98,80357.47,0.5,0.37549,0.0002,17.55447]
[1777863409249,41.98,80357.47,0.5,0.37549,0.0002,17.55447]
[1777863409273,41.98,80357.47,0.5,0.37549,0.0002,17.55447]
[1777863409277,41.98,80357.47,0.5,0.37549,0.0002,17.55447]
[1777863409943,41.98,80357.47,0.5,0.37549,0.0002,17.55447]
[1777863409982,41.98,80357.47,0.5,0.37549,0.0002,17.55447]
[1777863409926,41.98,80347.83,0.5,0.37361,0.00019,17.52453]
[1777863410171,41.98,80347.83,0.5,0.37361,0.00019,17.52453]
[1777863411989,41.98,80347.83,0.5,0.37361,0.00019,17.52453]
[1777863412008,41.98,80342.96,0.5,0.37266,0.00019,17.50932]
[1777863412033,41.98,80342.96,0.5,0.37266,0.00019,17.50932]
[1777863413202,41.98,80341.75,0.5,0.37243,0.00019,17.50551]
[1777863413229,41.98,80341.75,0.5,0.37243,0.00019,17.50551]
[1777863413702,41.98,80342.24,0.5,0.37253,0.00019,17.50711]
[1777863414357,41.98,80342.24,0.5,0.37253,0.00019,17.50711]
[1777863414382,41.98,80342.24,0.5,0.37253,0.00019,17.50711]
[1777863414758,41.98,80339.37,0.5,0.37197,0.00019,17.49813]
[1777863415668,41.98,80339.37,0.5,0.37197,0.00019,17.49813]
[1777863415697,41.98,80339.37,0.5,0.37197,0.00019,17.49813]
[1777863415718,41.98,80339.37,0.5,0.37197,0.00019,17.49813]
[1777863415721,41.98,80339.37,0.5,0.37197,0.00019,17.49813]
[1777863416016,41.98,80339.37,0.5,0.37197,0.00019,17.49813]
[1777863415917,41.98,80336.43,0.5,0.3714,0.00019,17.48882]
[1777863416054,41.98,80336.43,0.5,0.3714,0.00019,17.48882]
[1777863416212,41.98,80336.43,0.5,0.3714,0.00019,17.48882]
[1777863418066,41.98,80335.7,0.5,0.37126,0.00019,17.48654]
[1777863418266,41.99,80336.95,0.5,0.37151,0.00019,17.49055]
[1777863420321,41.98,80341.06,0.5,0.3723,0.00019,17.50343]
[1777863420356,41.98,80341.06,0.5,0.3723,0.00019,17.50343]
[1777863420425,41.98,80341.06,0.5,0.3723,0.00019,17.50343]
[1777863420689,41.98,80337.9,0.5,0.37168,0.00019,17.49335]
[1777863421612,41.98,80331.61,0.5,0.37045,0.00019,17.47335]
[1777863424414,41.98,80315.08,0.5,0.36723,0.00019,17.41992]
[1777863425579,41.98,80315.08,0.5,0.36723,0.00019,17.41992]
[1777863425626,41.98,80315.08,0.5,0.36723,0.00019,17.41992]
[1777863425988,41.98,80315.15,0.5,0.36724,0.00019,17.42008]
[1777863426896,41.98,80315.15,0.5,0.36724,0.00019,17.42008]
[1777863426942,41.98,80315.15,0.5,0.36724,0.00019,17.42008]
[1777863426973,41.98,80304.24,0.5,0.36513,0.00019,17.38427]
[1777863428023,41.98,80296.28,0.5,0.36359,0.00019,17.35785]
[1777863428478,41.98,80302.76,0.5,0.36484,0.00019,17.37938]
[1777863429516,41.98,80302.76,0.5,0.36484,0.00019,17.37938]
[1777863429581,41.98,80302.76,0.5,0.36484,0.00019,17.37938]
[1777863429854,41.98,80310.03,0.5,0.36625,0.00019,17.40337]
[1777863430949,41.98,80310.03,0.5,0.36625,0.00019,17.40337]
[1777863430977,41.98,80310.03,0.5,0.36625,0.00019,17.40337]
[1777863431424,41.98,80310.03,0.5,0.36625,0.00019,17.40337]
[1777863431450,41.98,80310.03,0.5,0.36625,0.00019,17.40337]
[1777863437961,41.98,80308.45,0.5,0.36595,0.00019,17.39815]
[1777863437974,41.98,80308.45,0.5,0.36595,0.00019,17.39815]
[1777863438045,41.98,80310.59,0.5,0.36636,0.00019,17.40519]
[1777863438432,41.98,80310.59,0.5,0.36636,0.00019,17.40519]
[1777863438859,41.98,80307.68,0.5,0.3658,0.00019,17.39564]
[1777863441060,41.98,80313.91,0.5,0.36701,0.00019,17.41606]
[1777863445970,41.98,80320.27,0.5,0.36824,0.00019,17.4367]
[1777863447881,41.98,80319.47,0.5,0.36808,0.00019,17.43408]
[1777863447911,41.98,80319.47,0.5,0.36808,0.00019,17.43408]
[1777863448013,41.98,80321.33,0.5,0.36844,0.00019,17.44008]
[1777863448080,41.98,80321.33,0.5,0.36844,0.00019,17.44008]
[1777863448562,41.98,80321.33,0.5,0.36844,0.00019,17.44008]
[1777863450483,41.98,80320.49,0.5,0.36827,0.00019,17.43733]
[1777863451025,41.98,80318.76,0.5,0.3679,0.00019,17.4261]
[1777863452469,41.98,80303.38,0.5,0.36492,0.00019,17.37568]
[1777863453474,41.98,80298.33,0.5,0.36394,0.00019,17.35894]
[1777863457505,41.98,80309.22,0.5,0.36606,0.00019,17.39508]
[1777863459087,41.98,80309.63,0.5,0.36614,0.00019,17.39643]
[1777863459115,41.98,80309.63,0.5,0.36614,0.00019,17.39643]
[1777863463547,41.98,80315.59,0.5,0.36729,0.00019,17.41594]
[1777863464788,41.98,80315.59,0.5,0.36729,0.00019,17.41594]
[1777863464826,41.98,80315.59,0.5,0.36729,0.00019,17.41594]
[1777863464973,41.98,80315.59,0.5,0.36729,0.00019,17.41594]
[1777863464991,41.98,80317.3,0.5,0.36762,0.00019,17.4215]
[1777863465127,41.98,80317.3,0.5,0.36762,0.00019,17.4215]
[1777863465159,41.98,80317.3,0.5,0.36762,0.00019,17.4215]
[1777863465198,41.98,80317.3,0.5,0.36762,0.00019,17.4215]
[1777863465289,41.98,80317.3,0.5,0.36762,0.00019,17.4215]
[1777863465319,41.98,80317.3,0.5,0.36762,0.00019,17.4215]
[1777863465355,41.98,80317.3,0.5,0.36762,0.00019,17.4215]
[1777863465499,41.98,80317.3,0.5,0.36762,0.00019,17.4215]
[1777863465546,41.98,80317.3,0.5,0.36762,0.00019,17.4215]
[1777863465693,41.98,80317.3,0.5,0.36762,0.00019,17.4215]
[1777863465724,41.98,80317.3,0.5,0.36762,0.00019,17.4215]
[1777863465912,41.98,80317.3,0.5,0.36762,0.00019,17.4215]
[1777863465932,41.98,80317.3,0.5,0.36762,0.00019,17.4215]
[1777863466003,41.98,80324.94,0.5,0.36911,0.00019,17.44621]
[1777863466898,41.98,80324.94,0.5,0.36911,0.00019,17.44621]
[1777863466933,41.98,80331.96,0.5,0.37047,0.00019,17.46871]
[1777863469012,41.98,80332.66,0.5,0.37061,0.00019,17.47094]
[1777863472569,41.98,80332.74,0.5,0.37063,0.00019,17.47124]
[1777863472583,41.98,80332.74,0.5,0.37063,0.00019,17.47124]
[1777863472779,41.98,80332.74,0.5,0.37063,0.00019,17.47124]
[1777863472822,41.98,80332.74,0.5,0.37063,0.00019,17.47124]
[1777863473001,41.98,80332.74,0.5,0.37063,0.00019,17.47124]
[1777863472983,41.98,80331.82,0.5,0.37045,0.00019,17.46835]
[1777863473640,41.98,80331.82,0.5,0.37045,0.00019,17.46835]
[1777863473670,41.98,80331.82,0.5,0.37045,0.00019,17.46835]
[1777863473923,41.98,80332.22,0.5,0.37053,0.00019,17.46965]
[1777863475036,41.98,80332.22,0.5,0.37053,0.00019,17.46965]
[1777863475631,41.98,80334.32,0.5,0.37093,0.00019,17.47626]
[1777863480666,41.98,80333.36,0.5,0.37074,0.00019,17.47304]
[1777863485710,41.97,80323.6,0.5,0.36882,0.00019,17.44154]
[1777863486471,41.97,80323.6,0.5,0.36882,0.00019,17.44154]
[1777863486968,41.97,80323.6,0.5,0.36882,0.00019,17.44154]
[1777863487033,41.97,80318.35,0.5,0.3678,0.00019,17.42446]
[1777863487203,41.97,80318.35,0.5,0.3678,0.00019,17.42446]
[1777863487282,41.97,80318.35,0.5,0.3678,0.00019,17.42446]
[1777863487583,41.97,80318.35,0.5,0.3678,0.00019,17.42446]
[1777863487725,41.97,80314.81,0.5,0.36711,0.00019,17.41293]
[1777863488235,41.97,80314.81,0.5,0.36711,0.00019,17.41293]
[1777863488781,41.97,80314.81,0.5,0.36711,0.00019,17.41293]
[1777863488796,41.97,80314.81,0.5,0.36711,0.00019,17.41293]
[1777863488825,41.97,80311.98,0.5,0.36656,0.00019,17.40365]
[1777863492445,41.97,80307.69,0.5,0.36573,0.00019,17.38958]
[1777863492543,41.97,80307.69,0.5,0.36573,0.00019,17.38958]
[1777863492697,41.97,80307.69,0.5,0.36573,0.00019,17.38958]
[1777863492782,41.97,80315.84,0.5,0.36731,0.00019,17.41628]
[1777863493401,41.97,80315.84,0.5,0.36731,0.00019,17.41628]
[1777863493926,41.97,80315.84,0.5,0.36731,0.00019,17.41628]
[1777863493966,41.97,80329.44,0.5,0.36996,0.00019,17.46026]
[1777863495327,41.97,80329.44,0.5,0.36996,0.00019,17.46025]
[1777863495771,41.97,80328.97,0.5,0.36986,0.00019,17.45871]
[1777863499155,41.97,80329.22,0.5,0.3699,0.00019,17.45942]
[1777863501595,41.97,80331.41,0.5,0.37033,0.00019,17.46635]
[1777863501851,41.96,80335.2,0.5,0.37106,0.00019,17.4784]
[1777863503452,41.96,80335.2,0.5,0.37106,0.00019,17.47835]
[1777863503467,41.96,80335.2,0.5,0.37106,0.00019,17.47835]
[1777863503582,41.96,80335.2,0.5,0.37106,0.00019,17.47835]
[1777863504043,41.96,80305.75,0.5,0.36533,0.00019,17.3828]
[1777863504783,41.96,80305.75,0.5,0.36533,0.00019,17.3828]
[1777863504794,41.96,80305.75,0.5,0.36533,0.00019,17.3828]
[1777863504834,41.96,80305.75,0.5,0.36533,0.00019,17.3828]
[1777863505938,41.96,80305.75,0.5,0.36533,0.00019,17.3828]
[1777863506040,41.96,80305.17,0.5,0.36522,0.00019,17.38089]
[1777863507550,41.96,80305.17,0.5,0.36522,0.00019,17.3809]
[1777863507855,41.96,80304.74,0.5,0.36514,0.00019,17.37949]
[1777863508905,41.96,80304.74,0.5,0.36514,0.00019,17.37949]
[1777863508999,41.96,80286.51,0.5,0.36161,0.00019,17.31857]
[1777863509329,41.96,80286.51,0.5,0.36161,0.00019,17.31857]
[1777863509647,41.96,80286.51,0.5,0.36161,0.00019,17.31857]
[1777863509955,41.96,80271.36,0.5,0.35867,0.00019,17.26673]
[1777863510212,41.96,80271.36,0.5,0.35867,0.00019,17.26673]
[1777863510386,41.96,80271.36,0.5,0.35867,0.00019,17.26673]
[1777863510658,41.96,80271.36,0.5,0.35867,0.00019,17.26673]
[1777863510995,41.96,80273.91,0.5,0.35916,0.00019,17.27549]
[1777863512097,41.96,80272.32,0.5,0.35881,0.00019,17.26432]
[1777863513535,41.96,80272.32,0.5,0.35881,0.00019,17.26424]
[1777863515161,41.95,80278.41,0.5,0.35997,0.00019,17.28496]
[1777863515298,41.95,80278.41,0.5,0.35997,0.00019,17.28496]
[1777863515308,41.95,80278.41,0.5,0.35997,0.00019,17.28496]
[1777863515329,41.95,80278.41,0.5,0.35997,0.00019,17.28496]
[1777863516035,41.95,80282.62,0.5,0.36078,0.00019,17.29921]
[1777863516993,41.95,80282.62,0.5,0.36078,0.00019,17.29921]
[1777863517031,41.95,80282.62,0.5,0.36078,0.00019,17.29921]
[1777863517058,41.95,80289.87,0.5,0.36218,0.00019,17.32364]
[1777863517572,41.95,80289.87,0.5,0.36218,0.00019,17.32364]
[1777863517598,41.95,80289.87,0.5,0.36218,0.00019,17.32364]
[1777863518935,41.95,80294.75,0.5,0.36311,0.00019,17.33988]
[1777863520950,41.95,80277.55,0.5,0.35979,0.00019,17.28164]
[1777863522087,41.95,80277.55,0.5,0.35979,0.00019,17.28164]
[1777863522106,41.95,80277.55,0.5,0.35979,0.00019,17.28164]
[1777863522115,41.95,80277.55,0.5,0.35979,0.00019,17.28164]
[1777863522129,41.95,80277.55,0.5,0.35979,0.00019,17.28164]
[1777863522136,41.95,80262.79,0.5,0.35694,0.00019,17.23072]
[1777863522165,41.95,80262.79,0.5,0.35694,0.00019,17.23072]
[1777863523134,41.95,80262.49,0.5,0.35688,0.00019,17.22965]
[1777863523326,41.95,80262.49,0.5,0.35688,0.00019,17.22965]
[1777863523347,41.95,80262.49,0.5,0.35688,0.00019,17.22965]
[1777863523355,41.95,80262.49,0.5,0.35688,0.00019,17.22965]
[1777863523820,41.95,80262.49,0.5,0.35688,0.00019,17.22965]
[1777863523971,41.95,80262.49,0.5,0.35688,0.00019,17.22962]
[1777863528982,41.94,80263.19,0.5,0.357,0.00019,17.2319]
[1777863537062,41.94,80258.7,0.5,0.35612,0.00019,17.21603]
[1777863538066,41.94,80258.7,0.5,0.35612,0.00019,17.21603]
[1777863538070,41.94,80258.04,0.5,0.356,0.00019,17.21371]
[1777863538167,41.94,80258.04,0.5,0.356,0.00019,17.21371]
[1777863539013,41.94,80258.04,0.5,0.356,0.00019,17.21371]
[1777863539041,41.94,80258.04,0.5,0.356,0.00019,17.21371]
[1777863539114,41.94,80229.07,0.5,0.35044,0.00019,17.1108]
[1777863540087,41.94,80229.07,0.5,0.35043,0.00019,17.11068]
[1777863540760,41.94,80229.07,0.5,0.35043,0.00019,17.11068]
[1777863540978,41.94,80229.07,0.5,0.35043,0.00019,17.11068]
[1777863541955,41.93,80232.15,0.5,0.35101,0.00019,17.12168]
[1777863542000,41.93,80232.15,0.5,0.35101,0.00019,17.12168]
[1777863542108,41.93,80232.15,0.5,0.35101,0.00019,17.12168]
[1777863542120,41.93,80232.15,0.5,0.35101,0.00019,17.12168]
[1777863543104,41.93,80235.4,0.5,0.35163,0.00019,17.13315]
[1777863545610,41.93,80237.03,0.5,0.35192,0.00019,17.13868]
[1777863545639,41.93,80237.03,0.5,0.35192,0.00019,17.13868]
[1777863545813,41.93,80237.03,0.5,0.35192,0.00019,17.13868]
[1777863545829,41.93,80237.03,0.5,0.35192,0.00019,17.13868]
[1777863546126,41.93,80232.28,0.5,0.35101,0.00019,17.12164]
[1777863547077,41.93,80232.28,0.5,0.35101,0.00019,17.12164]
[1777863547104,41.93,80232.28,0.5,0.35101,0.00019,17.12164]
[1777863547135,41.93,80216.8,0.5,0.34804,0.00019,17.0654]
[1777863547832,41.93,80216.8,0.5,0.34804,0.00019,17.0654]
[1777863547879,41.93,80216.8,0.5,0.34804,0.00019,17.0654]
[1777863549324,41.92,80216.12,0.5,0.34791,0.00019,17.0628]
[1777863549361,41.92,80216.12,0.5,0.34791,0.00019,17.0628]
[1777863550233,41.92,80213.28,0.5,0.34736,0.00019,17.05235]
[1777863550244,41.92,80213.28,0.5,0.34736,0.00019,17.05235]
[1777863551160,41.92,80211.96,0.5,0.34711,0.00019,17.04746]
[1777863556196,41.92,80217.69,0.5,0.34819,0.00019,17.0683]
[1777863559173,41.92,80219.78,0.5,0.34859,0.00019,17.07583]
[1777863559192,41.92,80219.78,0.5,0.34859,0.00019,17.07583]
[1777863560375,41.92,80218.06,0.5,0.34825,0.00019,17.06945]
[1777863560392,41.92,80216.75,0.5,0.348,0.00019,17.06466]
[1777863565928,41.91,80216.16,0.5,0.34788,0.00019,17.06233]
[1777863568282,41.91,80225.07,0.5,0.34958,0.00019,17.09464]
[1777863570196,41.91,80217.59,0.5,0.34814,0.00019,17.0673]
[1777863574133,41.91,80211.85,0.5,0.34699,0.00019,17.04042]
[1777863574829,41.91,80199.5,0.5,0.34464,0.00019,16.99468]
[1777863576006,41.91,80199.5,0.5,0.34464,0.00019,16.99468]
[1777863576172,41.91,80197.39,0.5,0.34424,0.00019,16.98682]
[1777863576708,41.91,80197.39,0.5,0.34424,0.00019,16.98682]
[1777863576739,41.91,80197.39,0.5,0.34424,0.00019,16.98682]
[1777863577208,41.91,80189.25,0.5,0.34269,0.00019,16.95631]
[1777863577241,41.91,80189.25,0.5,0.34269,0.00019,16.95631]
[1777863577383,41.91,80189.25,0.5,0.34269,0.00019,16.95631]
[1777863577439,41.91,80188.04,0.5,0.34246,0.00019,16.95176]
[1777863578507,41.91,80188.04,0.5,0.34246,0.00019,16.95176]
[1777863579005,41.91,80185.08,0.5,0.34189,0.00019,16.94054]
[1777863579345,41.91,80185.08,0.5,0.34189,0.00019,16.94054]
[1777863580020,41.91,80185.08,0.5,0.34189,0.00019,16.94054]
[1777863580127,41.91,80185.08,0.5,0.34189,0.00019,16.94054]
[1777863580204,41.91,80185.08,0.5,0.34189,0.00019,16.94054]
[1777863580209,41.91,80175.65,0.5,0.3401,0.00019,16.90471]
[1777863580730,41.91,80175.65,0.5,0.3401,0.00019,16.90471]
[1777863580780,41.91,80175.65,0.5,0.3401,0.00019,16.90471]
[1777863580941,41.91,80165.45,0.5,0.33817,0.00019,16.8656]
[1777863583391,41.91,80159.67,0.5,0.33707,0.00019,16.84314]
[1777863586676,41.9,80163.12,0.5,0.33772,0.00019,16.85638]
[1777863586703,41.9,80163.12,0.5,0.33772,0.00019,16.85638]
[1777863586726,41.9,80163.12,0.5,0.33772,0.00019,16.85638]
[1777863586738,41.9,80163.12,0.5,0.33772,0.00019,16.85638]
[1777863586857,41.9,80163.12,0.5,0.33772,0.00019,16.85638]
[1777863586926,41.9,80162.77,0.5,0.33765,0.00019,16.85493]
[1777863587775,41.9,80162.77,0.5,0.33765,0.00019,16.85493]
[1777863587817,41.9,80162.77,0.5,0.33765,0.00019,16.85493]
[1777863587846,41.9,80162.77,0.5,0.33765,0.00019,16.85493]
[1777863587901,41.9,80162.77,0.5,0.33765,0.00019,16.85493]
[1777863587936,41.9,80162.77,0.5,0.33765,0.00019,16.85493]
[1777863588198,41.9,80170.36,0.5,0.33908,0.00019,16.8841]
[1777863588878,41.9,80170.36,0.5,0.33908,0.00019,16.8841]
[1777863588910,41.9,80170.36,0.5,0.33908,0.00019,16.8841]
[1777863589184,41.9,80174.71,0.5,0.3399,0.00019,16.90068]
[1777863594466,41.9,80166.27,0.5,0.33829,0.00019,16.86797]
[1777863597582,41.9,80163.65,0.5,0.33779,0.00019,16.85776]
[1777863597619,41.9,80163.65,0.5,0.33779,0.00019,16.85776]
[1777863598064,41.89,80157.8,0.5,0.33664,0.00019,16.83441]
[1777863598978,41.89,80157.8,0.5,0.33664,0.00019,16.83441]
[1777863599226,41.89,80158.48,0.5,0.33677,0.00019,16.83703]
[1777863599514,41.89,80158.48,0.5,0.33677,0.00019,16.83703]
[1777863599556,41.89,80158.48,0.5,0.33677,0.00019,16.83703]
[1777863600350,41.89,80157.61,0.5,0.33661,0.00019,16.83365]
[1777863600367,41.89,80157.61,0.5,0.33661,0.00019,16.83365]
[1777863600568,41.89,80158.12,0.5,0.3367,0.00019,16.83558]
[1777863601510,41.89,80158.12,0.5,0.3367,0.00019,16.83558]
[1777863601534,41.89,80158.12,0.5,0.3367,0.00019,16.83558]
[1777863601557,41.89,80158.12,0.5,0.3367,0.00019,16.83558]
[1777863601867,41.89,80158.12,0.5,0.3367,0.00019,16.83558]
[1777863601987,41.88,80163.9,0.5,0.33779,0.00019,16.85793]
[1777863603869,41.88,80163.9,0.5,0.33779,0.00019,16.8579]
[1777863603999,41.88,80163.9,0.5,0.33779,0.00019,16.8579]
[1777863604633,41.88,80164.83,0.5,0.33796,0.00019,16.86147]
[1777863604697,41.88,80164.83,0.5,0.33796,0.00019,16.86147]
[1777863604726,41.88,80164.83,0.5,0.33796,0.00019,16.86147]
[1777863604923,41.88,80164.83,0.5,0.33796,0.00019,16.86147]
[1777863604996,41.88,80164.83,0.5,0.33796,0.00019,16.86147]
[1777863605043,41.88,80164.83,0.5,0.33796,0.00019,16.86147]
[1777863605103,41.88,80164.83,0.5,0.33796,0.00019,16.86147]
[1777863605129,41.88,80164.83,0.5,0.33796,0.00019,16.86147]
[1777863605198,41.88,80164.83,0.5,0.33796,0.00019,16.86147]
[1777863605217,41.88,80164.83,0.5,0.33796,0.00019,16.86147]
[1777863605131,41.88,80188.49,0.5,0.34244,0.00019,16.9516]
[1777863605319,41.88,80188.49,0.5,0.34244,0.00019,16.9516]
[1777863605580,41.88,80188.49,0.5,0.34244,0.00019,16.9516]
[1777863605631,41.88,80188.49,0.5,0.34244,0.00019,16.9516]
[1777863605699,41.88,80188.49,0.5,0.34244,0.00019,16.9516]
[1777863605760,41.88,80188.49,0.5,0.34244,0.00019,16.9516]
[1777863605938,41.88,80188.49,0.5,0.34244,0.00019,16.9516]
[1777863605966,41.88,80188.49,0.5,0.34244,0.00019,16.9516]
[1777863606167,41.88,80188.49,0.5,0.34244,0.00019,16.9516]
[1777863606258,41.88,80196.62,0.5,0.34399,0.00019,16.98216]
[1777863606353,41.88,80196.62,0.5,0.34399,0.00019,16.98216]
[1777863606387,41.88,80196.62,0.5,0.34399,0.00019,16.98216]
[1777863606409,41.88,80196.62,0.5,0.34399,0.00019,16.98216]
[1777863606414,41.88,80196.62,0.5,0.34399,0.00019,16.98216]
[1777863606554,41.88,80196.62,0.5,0.34399,0.00019,16.98216]
[1777863606611,41.88,80196.62,0.5,0.34399,0.00019,16.98216]
[1777863608578,41.88,80201.24,0.5,0.34487,0.00019,16.99941]
[1777863608633,41.88,80201.24,0.5,0.34487,0.00019,16.99941]
[1777863608754,41.88,80201.24,0.5,0.34487,0.00019,16.99941]
[1777863608793,41.88,80201.24,0.5,0.34487,0.00019,16.99941]
[1777863609138,41.88,80201.24,0.5,0.34487,0.00019,16.99941]
[1777863609190,41.88,80197.73,0.5,0.3442,0.00019,16.98624]
[1777863609583,41.88,80197.73,0.5,0.3442,0.00019,16.98624]
[1777863609625,41.88,80197.73,0.5,0.3442,0.00019,16.98624]
[1777863609724,41.88,80197.73,0.5,0.3442,0.00019,16.98624]
[1777863609777,41.88,80197.73,0.5,0.3442,0.00019,16.98624]
[1777863609938,41.88,80197.73,0.5,0.3442,0.00019,16.98624]
[1777863610040,41.88,80192.6,0.5,0.34322,0.00019,16.96696]
[1777863610433,41.88,80192.6,0.5,0.34322,0.00019,16.96696]
[1777863610489,41.88,80192.6,0.5,0.34322,0.00019,16.96696]
[1777863610512,41.88,80192.6,0.5,0.34322,0.00019,16.96696]
[1777863610544,41.88,80192.6,0.5,0.34322,0.00019,16.96696]
[1777863611160,41.88,80192.6,0.5,0.34322,0.00019,16.96696]
[1777863611181,41.88,80192.6,0.5,0.34322,0.00019,16.96696]
[1777863611206,41.88,80192.6,0.5,0.34322,0.00019,16.96696]
[1777863611188,41.88,80195.32,0.5,0.34374,0.00019,16.97711]
[1777863611251,41.88,80195.32,0.5,0.34374,0.00019,16.97711]
[1777863611295,41.88,80195.32,0.5,0.34374,0.00019,16.97711]
[1777863611387,41.88,80195.32,0.5,0.34374,0.00019,16.97711]
[1777863611647,41.88,80195.32,0.5,0.34374,0.00019,16.97711]
[1777863613063,41.88,80195.32,0.5,0.34374,0.00019,16.97711]
[1777863613081,41.88,80195.32,0.5,0.34374,0.00019,16.97711]
[1777863613093,41.88,80195.32,0.5,0.34374,0.00019,16.97711]
[1777863613124,41.88,80195.32,0.5,0.34374,0.00019,16.97711]
[1777863613144,41.88,80196.54,0.5,0.34396,0.00019,16.98158]
[1777863613267,41.88,80196.54,0.5,0.34396,0.00019,16.98158]
[1777863614161,41.88,80192.63,0.5,0.34322,0.00019,16.96688]
[1777863616195,41.88,80205.48,0.5,0.34566,0.00019,17.01482]
[1777863619019,41.88,80198.88,0.5,0.3444,0.00019,16.99019]
[1777863623252,41.87,80188.57,0.5,0.34243,0.00019,16.9513]
[1777863623835,41.87,80188.57,0.5,0.34243,0.00019,16.9513]
[1777863623873,41.87,80188.57,0.5,0.34243,0.00019,16.9513]
[1777863624277,41.87,80184.45,0.5,0.34164,0.00019,16.93573]
[1777863624382,41.87,80184.45,0.5,0.34164,0.00019,16.93573]
[1777863624392,41.87,80184.45,0.5,0.34164,0.00019,16.93573]
[1777863624734,41.87,80184.45,0.5,0.34164,0.00019,16.93573]
[1777863624767,41.87,80184.45,0.5,0.34164,0.00019,16.93573]
[1777863625241,41.87,80175.07,0.5,0.33985,0.00019,16.8998]
[1777863626529,41.87,80170.29,0.5,0.33894,0.00019,16.88138]
[1777863626552,41.87,80170.29,0.5,0.33894,0.00019,16.88138]
[1777863627256,41.87,80170.29,0.5,0.33894,0.00019,16.88138]
[1777863627267,41.87,80168.61,0.5,0.33862,0.00019,16.87484]
[1777863627596,41.87,80168.61,0.5,0.33862,0.00019,16.87484]
[1777863627614,41.87,80168.61,0.5,0.33862,0.00019,16.87484]
[1777863627759,41.87,80168.61,0.5,0.33862,0.00019,16.87484]
[1777863628558,41.87,80168.61,0.5,0.33862,0.00019,16.87484]
[1777863628598,41.87,80168.61,0.5,0.33862,0.00019,16.87484]
[1777863628768,41.87,80161.73,0.5,0.33731,0.00019,16.84821]
[1777863629668,41.87,80161.73,0.5,0.33731,0.00019,16.84821]
[1777863629675,41.87,80161.73,0.5,0.33731,0.00019,16.84821]
[1777863629865,41.87,80163.11,0.5,0.33757,0.00019,16.85349]
[1777863636829,41.86,80160.12,0.5,0.33694,0.00019,16.83585]
[1777863642187,41.86,80156.29,0.5,0.33621,0.00019,16.82077]
[1777863642459,41.86,80156.05,0.5,0.33616,0.00019,16.8198]
[1777863642486,41.86,80156.05,0.5,0.33616,0.00019,16.8198]
[1777863643857,41.86,80156.05,0.5,0.33616,0.00019,16.8198]
[1777863643865,41.86,80156.05,0.5,0.33616,0.00019,16.8198]
[1777863643974,41.86,80156.29,0.5,0.3362,0.00019,16.82071]
[1777863649723,41.85,80152.57,0.5,0.33549,0.00019,16.80589]
[1777863653273,41.85,80147.62,0.5,0.33455,0.00019,16.78642]
[1777863654641,41.85,80147.62,0.5,0.33455,0.00019,16.78642]
[1777863654677,41.85,80147.62,0.5,0.33455,0.00019,16.78642]
[1777863655108,41.85,80147.62,0.5,0.33455,0.00019,16.78642]
[1777863655118,41.85,80147.62,0.5,0.33455,0.00019,16.78642]
[1777863655180,41.85,80142.95,0.5,0.33364,0.00019,16.76743]
[1777863658986,41.84,80150.28,0.5,0.335,0.00019,16.7958]
[1777863659327,41.84,80150.28,0.5,0.335,0.00019,16.7958]
[1777863659353,41.84,80150.28,0.5,0.335,0.00019,16.7958]
[1777863660115,41.84,80150.28,0.5,0.335,0.00019,16.7958]
[1777863660213,41.84,80152.47,0.5,0.3354,0.00019,16.80429]
[1777863661740,41.84,80152.47,0.5,0.3354,0.00019,16.80429]
[1777863661761,41.84,80152.47,0.5,0.3354,0.00019,16.80429]
[1777863662241,41.84,80147.2,0.5,0.3344,0.00019,16.78352]
[1777863664214,41.84,80149.59,0.5,0.33485,0.00019,16.79286]
[1777863665394,41.84,80148.48,0.5,0.33464,0.00019,16.78842]
[1777863665458,41.84,80148.48,0.5,0.33464,0.00019,16.78842]
[1777863666036,41.84,80148.48,0.5,0.33464,0.00019,16.78837]
[1777863668089,41.83,80139.45,0.5,0.33293,0.00019,16.75267]
[1777863668458,41.83,80139.45,0.5,0.33293,0.00019,16.75267]
[1777863668474,41.83,80139.45,0.5,0.33293,0.00019,16.75267]
[1777863669868,41.83,80139.45,0.5,0.33293,0.00019,16.75267]
[1777863670289,41.83,80122.82,0.5,0.32979,0.00019,16.6861]
[1777863670447,41.83,80122.82,0.5,0.32979,0.00019,16.6861]
[1777863670562,41.83,80122.82,0.5,0.32979,0.00019,16.6861]
[1777863670743,41.83,80122.82,0.5,0.32979,0.00019,16.6861]
[1777863671120,41.83,80115.81,0.5,0.32847,0.00019,16.65773]
[1777863671418,41.83,80115.81,0.5,0.32847,0.00019,16.65773]
[1777863671454,41.83,80115.81,0.5,0.32847,0.00019,16.65773]
[1777863671605,41.83,80115.81,0.5,0.32847,0.00019,16.65773]
[1777863672242,41.83,80115.81,0.5,0.32847,0.00019,16.65773]
[1777863672270,41.83,80115.81,0.5,0.32847,0.00019,16.65773]
[1777863672268,41.83,80107.1,0.5,0.32684,0.00019,16.62235]
[1777863672363,41.83,80107.1,0.5,0.32684,0.00019,16.62235]
[1777863672415,41.83,80107.1,0.5,0.32684,0.00019,16.62235]
[1777863672443,41.83,80107.1,0.5,0.32684,0.00019,16.62235]
[1777863672522,41.83,80107.1,0.5,0.32684,0.00019,16.62235]
[1777863672975,41.83,80107.1,0.5,0.32684,0.00019,16.62235]
[1777863673021,41.83,80107.1,0.5,0.32684,0.00019,16.62235]
[1777863673122,41.83,80103.62,0.5,0.3262,0.00019,16.60831]
[1777863673331,41.83,80103.62,0.5,0.3262,0.00019,16.60831]
[1777863673378,41.83,80103.62,0.5,0.3262,0.00019,16.60831]
[1777863673540,41.83,80103.62,0.5,0.3262,0.00019,16.60831]
[1777863674617,41.82,80103.62,0.5,0.32616,0.00019,16.60765]
[1777863674995,41.82,80103.62,0.5,0.32616,0.00019,16.60765]
[1777863675221,41.82,80103.62,0.5,0.32616,0.00019,16.60765]
[1777863675283,41.81,80102.54,0.5,0.32589,0.00019,16.60178]
[1777863676450,41.8,80102.54,0.5,0.32585,0.00019,16.60091]
[1777863676466,41.8,80102.54,0.5,0.32585,0.00019,16.60091]
[1777863677115,41.8,80100.19,0.5,0.32541,0.00019,16.59127]
[1777863679301,41.8,80103.07,0.5,0.32595,0.00019,16.60304]
[1777863679331,41.8,80104.11,0.5,0.32618,0.00019,16.60799]
[1777863680208,41.8,80104.11,0.5,0.32618,0.00019,16.60799]
[1777863680228,41.8,80104.11,0.5,0.32618,0.00019,16.60799]
[1777863680269,41.8,80104.11,0.5,0.32618,0.00019,16.60799]
[1777863680244,41.81,80117.34,0.5,0.32867,0.00019,16.66216]
[1777863680402,41.81,80117.34,0.5,0.32867,0.00019,16.66216]
[1777863680452,41.81,80117.34,0.5,0.32867,0.00019,16.66216]
[1777863680576,41.81,80117.34,0.5,0.32867,0.00019,16.66216]
[1777863680607,41.81,80117.34,0.5,0.32867,0.00019,16.66216]
[1777863680778,41.81,80117.34,0.5,0.32867,0.00019,16.66216]
[1777863681144,41.81,80117.34,0.5,0.32868,0.00019,16.66241]
[1777863681325,41.81,80117.34,0.5,0.32868,0.00019,16.66241]
[1777863681363,41.81,80117.34,0.5,0.32868,0.00019,16.66241]
[1777863682151,41.81,80134.34,0.5,0.33188,0.00019,16.73057]
[1777863682348,41.81,80134.34,0.5,0.33188,0.00019,16.73057]
[1777863682562,41.81,80134.34,0.5,0.33188,0.00019,16.73057]
[1777863682589,41.81,80134.34,0.5,0.33188,0.00019,16.73057]
[1777863683160,41.81,80120.63,0.5,0.32929,0.00019,16.67539]
[1777863684087,41.81,80120.63,0.5,0.32929,0.00019,16.67539]
[1777863684117,41.81,80120.63,0.5,0.32929,0.00019,16.67539]
[1777863684170,41.81,80114.29,0.5,0.32809,0.00019,16.64972]
[1777863684711,41.81,80114.29,0.5,0.32809,0.00019,16.64972]
[1777863684723,41.81,80114.29,0.5,0.32809,0.00019,16.64972]
[1777863685172,41.8,80110.72,0.5,0.32738,0.00019,16.63431]
[1777863686874,41.79,80106.75,0.5,0.3266,0.00019,16.61737]
[1777863686899,41.79,80106.75,0.5,0.3266,0.00019,16.61737]
[1777863686912,41.79,80106.75,0.5,0.3266,0.00019,16.61737]
[1777863687192,41.78,80106.62,0.5,0.32654,0.00019,16.61609]
[1777863688374,41.77,80106.77,0.5,0.32653,0.00019,16.61597]
[1777863688386,41.77,80106.77,0.5,0.32653,0.00019,16.61597]
[1777863688395,41.77,80106.77,0.5,0.32653,0.00019,16.61597]
[1777863689279,41.76,80108.08,0.5,0.32674,0.00019,16.62058]
[1777863689835,41.76,80108.08,0.5,0.32674,0.00019,16.62058]
[1777863689876,41.76,80108.08,0.5,0.32674,0.00019,16.62058]
[1777863690380,41.75,80108.08,0.5,0.3267,0.00019,16.61959]
[1777863691214,41.74,80106.99,0.5,0.32639,0.00019,16.60824]
[1777863691529,41.74,80106.99,0.5,0.32639,0.00019,16.60824]
[1777863691785,41.74,80106.99,0.5,0.32639,0.00019,16.60824]
[1777863692130,41.74,80106.99,0.5,0.32639,0.00019,16.60824]
[1777863692260,41.74,80102.83,0.5,0.32561,0.00019,16.59117]
[1777863692348,41.74,80102.83,0.5,0.32561,0.00019,16.59117]
[1777863693230,41.71,80073.19,0.5,0.31997,0.00019,16.46555]
[1777863693961,41.71,80073.19,0.5,0.31997,0.00019,16.46555]
[1777863693988,41.71,80073.19,0.5,0.31997,0.00019,16.46555]
[1777863694014,41.71,80073.19,0.5,0.31997,0.00019,16.46555]
[1777863694236,41.71,80068.67,0.5,0.31912,0.00019,16.44632]
[1777863696782,41.71,80068.26,0.5,0.31903,0.00019,16.44431]
[1777863696852,41.71,80068.26,0.5,0.31903,0.00019,16.44431]
[1777863696929,41.71,80068.26,0.5,0.31903,0.00019,16.44431]
[1777863697041,41.71,80068.26,0.5,0.31903,0.00019,16.44431]
[1777863697173,41.71,80068.26,0.5,0.31903,0.00019,16.44431]
[1777863697263,41.71,80042.35,0.5,0.31423,0.00018,16.33347]
[1777863697782,41.71,80042.35,0.5,0.31423,0.00018,16.33347]
[1777863697900,41.71,80042.35,0.5,0.31423,0.00018,16.33347]
[1777863698295,41.7,80030.48,0.5,0.31202,0.00018,16.28153]
[1777863699248,41.7,80030.48,0.5,0.31202,0.00018,16.28153]
[1777863699272,41.7,80030.48,0.5,0.31201,0.00018,16.28143]
[1777863699856,41.7,80030.48,0.5,0.31201,0.00018,16.28143]
[1777863704241,41.7,80025.43,0.5,0.31106,0.00018,16.25891]
[1777863704265,41.7,80025.43,0.5,0.31106,0.00018,16.25891]
[1777863704344,41.7,80025.85,0.5,0.31113,0.00018,16.26063]
[1777863705417,41.7,80025.85,0.5,0.31113,0.00018,16.26051]
[1777863705436,41.7,80025.85,0.5,0.31113,0.00018,16.26051]
[1777863706226,41.7,80025.85,0.5,0.31113,0.00018,16.26051]
[1777863706321,41.69,80025.15,0.5,0.31099,0.00018,16.25733]
[1777863706535,41.69,80025.15,0.5,0.31099,0.00018,16.25733]
[1777863706565,41.69,80025.15,0.5,0.31099,0.00018,16.25733]
[1777863706741,41.69,80025.15,0.5,0.31099,0.00018,16.25733]
[1777863706944,41.69,80025.15,0.5,0.31099,0.00018,16.25733]
[1777863706985,41.69,80025.15,0.5,0.31099,0.00018,16.25733]
[1777863707334,41.69,80021.76,0.5,0.31037,0.00018,16.24235]
[1777863709751,41.69,80022.01,0.5,0.3104,0.00018,16.24322]
[1777863709794,41.69,80022.01,0.5,0.3104,0.00018,16.24322]
[1777863709937,41.69,80022.01,0.5,0.3104,0.00018,16.24322]
[1777863709974,41.69,80022.01,0.5,0.3104,0.00018,16.24322]
[1777863710349,41.68,80021.23,0.5,0.31022,0.00018,16.23881]
[1777863710474,41.68,80021.23,0.5,0.31022,0.00018,16.23881]
[1777863710521,41.68,80021.23,0.5,0.31022,0.00018,16.23881]
[1777863710578,41.68,80021.23,0.5,0.31022,0.00018,16.23881]
[1777863711066,41.68,80021.23,0.5,0.31022,0.00018,16.23881]
[1777863711093,41.68,80021.23,0.5,0.31022,0.00018,16.23881]
[1777863711355,41.67,80030.12,0.5,0.3118,0.00018,16.27649]
[1777863711904,41.67,80030.12,0.5,0.3118,0.00018,16.27649]
[1777863711918,41.67,80030.12,0.5,0.3118,0.00018,16.27649]
[1777863711935,41.67,80030.12,0.5,0.3118,0.00018,16.27649]
[1777863712127,41.67,80039.09,0.5,0.31345,0.00018,16.31539]
[1777863712744,41.67,80039.09,0.5,0.31345,0.00018,16.31539]
[1777863712783,41.67,80039.09,0.5,0.31345,0.00018,16.31539]
[1777863713061,41.67,80039.09,0.5,0.31345,0.00018,16.31539]
[1777863713063,41.67,80036.12,0.5,0.3129,0.00018,16.30249]
[1777863713628,41.67,80036.12,0.5,0.3129,0.00018,16.30249]
[1777863713664,41.67,80036.12,0.5,0.3129,0.00018,16.30249]
[1777863714460,41.66,80034.43,0.5,0.31258,0.00018,16.29498]
[1777863714493,41.66,80034.43,0.5,0.31258,0.00018,16.29498]
[1777863714738,41.66,80034.43,0.5,0.31258,0.00018,16.29498]
[1777863714747,41.66,80034.43,0.5,0.31258,0.00018,16.29498]
[1777863714763,41.66,80034.43,0.5,0.31258,0.00018,16.29498]
[1777863714791,41.66,80034.43,0.5,0.31258,0.00018,16.29498]
[1777863717192,41.66,80035.1,0.5,0.31269,0.00018,16.29775]
[1777863717293,41.66,80042.0,0.5,0.31396,0.00018,16.3274]
[1777863717534,41.66,80042.0,0.5,0.31396,0.00018,16.3274]
[1777863717578,41.66,80042.0,0.5,0.31396,0.00018,16.3274]
[1777863718962,41.66,80044.0,0.5,0.31432,0.00019,16.3359]
[1777863719334,41.66,80036.87,0.5,0.31299,0.00018,16.30475]
[1777863719453,41.66,80036.87,0.5,0.31299,0.00018,16.30475]
[1777863720287,41.65,80035.91,0.5,0.31281,0.00018,16.30047]
[1777863723343,41.65,80041.34,0.5,0.3138,0.00018,16.32376]
[1777863728370,41.65,80039.76,0.5,0.31349,0.00018,16.31646]
[1777863728933,41.65,80039.8,0.5,0.31349,0.00018,16.31653]
[1777863729037,41.65,80039.8,0.5,0.31349,0.00018,16.31653]
[1777863729242,41.65,80039.8,0.5,0.31349,0.00018,16.31653]
[1777863729287,41.65,80039.8,0.5,0.31349,0.00018,16.31653]
[1777863730260,41.64,80055.67,0.5,0.31643,0.00019,16.38488]
[1777863730598,41.64,80055.67,0.5,0.31643,0.00019,16.38488]
[1777863730830,41.64,80055.67,0.5,0.31643,0.00019,16.38488]
[1777863731002,41.64,80055.67,0.5,0.31643,0.00019,16.38488]
[1777863731400,41.64,80055.67,0.5,0.31643,0.00019,16.38488]
[1777863731402,41.64,80025.21,0.5,0.31078,0.00018,16.2524]
[1777863732273,41.64,80017.85,0.5,0.30942,0.00018,16.2199]
[1777863732564,41.64,80017.85,0.5,0.30942,0.00018,16.2199]
[1777863732583,41.64,80017.85,0.5,0.30942,0.00018,16.2199]
[1777863736723,41.64,80014.92,0.5,0.30887,0.00018,16.20673]
[1777863736926,41.64,80014.92,0.5,0.30887,0.00018,16.20673]
[1777863737329,41.64,80013.09,0.5,0.30853,0.00018,16.19854]
[1777863738214,41.63,79997.11,0.5,0.30559,0.00018,16.12704]
[1777863738828,41.63,79997.11,0.5,0.30559,0.00018,16.12704]
[1777863738878,41.63,79997.11,0.5,0.30559,0.00018,16.12704]
[1777863738892,41.63,79997.11,0.5,0.30559,0.00018,16.12704]
[1777863738939,41.63,79997.11,0.5,0.30559,0.00018,16.12704]
[1777863739002,41.63,79997.11,0.5,0.30559,0.00018,16.12704]
[1777863739047,41.63,79997.11,0.5,0.30559,0.00018,16.12704]
[1777863739093,41.63,79997.11,0.5,0.30559,0.00018,16.12704]
[1777863739163,41.63,79993.42,0.5,0.30491,0.00018,16.11048]
[1777863740645,41.63,79993.42,0.5,0.30491,0.00018,16.11036]
[1777863740675,41.63,79993.42,0.5,0.30491,0.00018,16.11036]
[1777863740716,41.63,79993.42,0.5,0.30491,0.00018,16.11036]
[1777863741364,41.63,79984.58,0.5,0.30328,0.00018,16.07023]
[1777863741645,41.63,79984.58,0.5,0.30328,0.00018,16.07023]
[1777863741685,41.63,79984.58,0.5,0.30328,0.00018,16.07023]
[1777863741847,41.63,79972.4,0.5,0.30106,0.00018,16.01491]
[1777863743239,41.63,79972.4,0.5,0.30106,0.00018,16.01491]
[1777863743241,41.63,79967.82,0.5,0.30022,0.00018,15.99382]
[1777863743590,41.63,79967.82,0.5,0.30022,0.00018,15.99382]
[1777863743906,41.63,79967.82,0.5,0.30022,0.00018,15.99382]
[1777863744043,41.63,79961.4,0.5,0.29905,0.00018,15.96422]
[1777863744523,41.63,79961.4,0.5,0.29905,0.00018,15.96422]
[1777863744533,41.63,79961.4,0.5,0.29905,0.00018,15.96422]
[1777863745193,41.63,79961.4,0.5,0.29905,0.00018,15.96422]
[1777863745255,41.63,79961.4,0.5,0.29905,0.00018,15.96422]
[1777863745318,41.63,79961.4,0.5,0.29905,0.00018,15.96422]
[1777863745397,41.62,79950.34,0.5,0.29703,0.00018,15.9128]
[1777863745633,41.62,79950.34,0.5,0.29703,0.00018,15.9128]
[1777863746534,41.62,79950.34,0.5,0.29703,0.00018,15.9128]
[1777863746582,41.62,79950.34,0.5,0.29703,0.00018,15.9128]
[1777863746661,41.62,79950.34,0.5,0.29703,0.00018,15.9128]
[1777863747093,41.62,79950.34,0.5,0.29703,0.00018,15.9128]
[1777863747117,41.62,79950.34,0.5,0.29703,0.00018,15.9128]
[1777863747314,41.62,79969.33,0.5,0.30045,0.00018,15.99973]
[1777863747642,41.62,79969.33,0.5,0.30045,0.00018,15.99973]
[1777863747682,41.62,79969.33,0.5,0.30045,0.00018,15.99973]
[1777863747732,41.62,79969.33,0.5,0.30045,0.00018,15.99973]
[1777863747743,41.62,79974.83,0.5,0.30145,0.00018,16.02483]
[1777863748693,41.62,79974.83,0.5,0.30145,0.00018,16.02483]
[1777863748737,41.62,79974.83,0.5,0.30145,0.00018,16.02483]
[1777863748923,41.62,79974.83,0.5,0.30145,0.00018,16.02483]
[1777863748976,41.6,79974.93,0.5,0.30136,0.00018,16.02268]
[1777863750370,41.6,79974.93,0.5,0.30136,0.00018,16.02268]
[1777863750447,41.58,79974.93,0.5,0.30127,0.00018,16.02043]
[1777863750482,41.58,79974.93,0.5,0.30127,0.00018,16.02043]
[1777863750781,41.57,79986.82,0.5,0.30343,0.00018,16.07431]
[1777863752029,41.57,79986.82,0.5,0.30343,0.00018,16.07431]
[1777863752062,41.57,79986.82,0.5,0.30343,0.00018,16.07431]
[1777863752093,41.57,79990.95,0.5,0.30412,0.00018,16.08683]
[1777863752621,41.57,79990.95,0.5,0.30412,0.00018,16.08683]
[1777863752660,41.57,79990.95,0.5,0.30412,0.00018,16.08683]
[1777863752672,41.57,79990.95,0.5,0.30412,0.00018,16.08683]
[1777863753075,41.57,79990.95,0.5,0.30412,0.00018,16.08683]
[1777863753381,41.57,79990.95,0.5,0.30412,0.00018,16.08683]
[1777863753409,41.57,79990.95,0.5,0.30412,0.00018,16.08683]
[1777863753131,41.57,79997.77,0.5,0.30536,0.00018,16.11734]
[1777863754033,41.57,79997.77,0.5,0.30536,0.00018,16.11734]
[1777863754257,41.57,80000.46,0.5,0.30584,0.00018,16.12906]
[1777863759026,41.56,80003.77,0.5,0.30642,0.00018,16.1433]
[1777863759061,41.56,80003.77,0.5,0.30642,0.00018,16.1433]
[1777863759674,41.56,80003.73,0.5,0.3064,0.00018,16.14273]
[1777863759699,41.56,80003.73,0.5,0.3064,0.00018,16.14273]
[1777863760154,41.56,80003.73,0.5,0.3064,0.00018,16.14273]
[1777863760173,41.56,80003.73,0.5,0.3064,0.00018,16.14273]
[1777863761316,41.55,80011.44,0.5,0.3078,0.00018,16.17672]
[1777863767420,41.54,80013.35,0.5,0.30811,0.00018,16.18431]
[1777863770718,41.54,80014.24,0.5,0.30823,0.00018,16.18733]
[1777863770758,41.54,80014.24,0.5,0.30823,0.00018,16.18733]
[1777863772047,41.53,80013.69,0.5,0.30812,0.00018,16.18465]
[1777863772167,41.53,80015.38,0.5,0.30842,0.00018,16.19192]
[1777863773861,41.53,80006.22,0.5,0.30672,0.00018,16.15062]
[1777863776344,41.52,80001.44,0.5,0.30583,0.00018,16.12899]
[1777863776395,41.52,79994.63,0.5,0.30457,0.00018,16.09803]
[1777863781058,41.52,79993.32,0.5,0.30431,0.00018,16.09175]
[1777863781107,41.52,79993.32,0.5,0.30431,0.00018,16.09175]
[1777863781160,41.52,79993.32,0.5,0.30431,0.00018,16.09175]
[1777863781371,41.52,79993.86,0.5,0.3044,0.00018,16.09395]
[1777863782395,41.51,80007.08,0.5,0.30682,0.00018,16.15319]
[1777863786386,41.51,80013.8,0.5,0.30803,0.00018,16.1825]
[1777863788131,41.51,80014.0,0.5,0.30806,0.00018,16.18339]
[1777863788237,41.51,80014.0,0.5,0.30806,0.00018,16.18339]
[1777863788282,41.51,80014.0,0.5,0.30806,0.00018,16.18339]
[1777863788293,41.51,80014.0,0.5,0.30806,0.00018,16.18339]
[1777863788324,41.5,80019.19,0.5,0.30901,0.00018,16.20608]
[1777863794003,41.5,80017.9,0.5,0.30874,0.00018,16.19974]
[1777863796082,41.5,80006.24,0.5,0.30658,0.00018,16.14744]
[1777863798031,41.49,80000.56,0.5,0.30552,0.00018,16.12159]
[1777863803066,41.48,80000.89,0.5,0.30555,0.00018,16.12228]
[1777863805091,41.48,80006.98,0.5,0.30665,0.00018,16.14931]
[1777863805982,41.48,80006.98,0.5,0.30665,0.00018,16.14931]
[1777863805998,41.48,80006.98,0.5,0.30665,0.00018,16.14931]
[1777863806091,41.48,80016.74,0.5,0.30845,0.00018,16.19274]
[1777863806823,41.48,80016.74,0.5,0.30845,0.00018,16.19274]
[1777863807327,41.48,80022.11,0.5,0.30942,0.00018,16.21621]
[1777863810223,41.47,80014.44,0.5,0.30799,0.00018,16.18184]
[1777863812485,41.47,80025.15,0.5,0.3099,0.00018,16.22301]
[1777863817625,41.46,80027.26,0.5,0.31026,0.00019,16.23169]
[1777863819218,41.46,80027.34,0.5,0.31027,0.00019,16.23192]
[1777863819512,41.46,80033.18,0.5,0.31134,0.00019,16.25753]
[1777863819526,41.46,80033.18,0.5,0.31134,0.00019,16.25753]
[1777863819571,41.46,80033.18,0.5,0.31134,0.00019,16.25753]
[1777863819602,41.46,80033.18,0.5,0.31134,0.00019,16.25753]
[1777863819667,41.46,80033.18,0.5,0.31134,0.00019,16.25753]
[1777863820185,41.46,80033.18,0.5,0.31134,0.00019,16.25742]
[1777863820582,41.46,80033.18,0.5,0.31134,0.00019,16.25742]
[1777863820604,41.46,80033.18,0.5,0.31134,0.00019,16.25742]
[1777863821082,41.46,80033.18,0.5,0.31134,0.00019,16.25742]
[1777863821389,41.46,80033.18,0.5,0.31134,0.00019,16.25742]
[1777863822467,41.46,80036.05,0.5,0.31186,0.00019,16.26975]
[1777863822505,41.46,80036.05,0.5,0.31186,0.00019,16.26975]
[1777863822537,41.45,80035.66,0.5,0.31178,0.00019,16.2679]
[1777863822568,41.45,80035.66,0.5,0.31178,0.00019,16.2679]
[1777863823124,41.45,80035.66,0.5,0.31178,0.00019,16.2679]
[1777863823148,41.45,80035.66,0.5,0.31178,0.00019,16.2679]
[1777863823314,41.45,80029.21,0.5,0.31059,0.00019,16.23951]
[1777863828333,41.45,80029.31,0.5,0.31058,0.00019,16.23946]
[1777863828404,41.45,80034.53,0.5,0.31154,0.00019,16.26221]
[1777863829480,41.45,80041.39,0.5,0.31281,0.00019,16.29215]
[1777863829993,41.45,80041.39,0.5,0.31281,0.00019,16.29215]
[1777863830208,41.45,80041.39,0.5,0.31281,0.00019,16.29215]
[1777863830392,41.45,80048.94,0.5,0.31421,0.00019,16.32507]
[1777863830592,41.45,80048.94,0.5,0.31421,0.00019,16.32507]
[1777863830707,41.45,80048.94,0.5,0.31421,0.00019,16.32507]
[1777863830760,41.45,80048.94,0.5,0.31421,0.00019,16.32507]
[1777863830872,41.45,80048.94,0.5,0.31421,0.00019,16.32507]
[1777863830932,41.45,80048.94,0.5,0.31421,0.00019,16.32507]
[1777863830961,41.45,80048.94,0.5,0.31421,0.00019,16.32507]
[1777863830986,41.45,80048.94,0.5,0.31421,0.00019,16.32507]
[1777863831016,41.45,80048.94,0.5,0.31421,0.00019,16.32507]
[1777863831030,41.45,80048.94,0.5,0.31421,0.00019,16.32507]
[1777863831493,41.44,80058.81,0.5,0.31604,0.00019,16.36759]
[1777863831538,41.44,80058.81,0.5,0.31604,0.00019,16.36759]
[1777863831687,41.44,80058.81,0.5,0.31604,0.00019,16.36759]
[1777863831780,41.44,80058.81,0.5,0.31604,0.00019,16.36759]
[1777863831986,41.44,80058.81,0.5,0.31604,0.00019,16.36759]
[1777863832092,41.44,80058.81,0.5,0.31604,0.00019,16.36759]
[1777863832188,41.44,80058.81,0.5,0.31604,0.00019,16.36759]
[1777863832270,41.44,80058.81,0.5,0.31604,0.00019,16.36759]
[1777863833277,41.44,80067.6,0.5,0.31768,0.00019,16.4053]
[1777863834286,41.44,80074.07,0.5,0.31888,0.00019,16.43284]
[1777863835414,41.44,80074.07,0.5,0.31888,0.00019,16.43284]
[1777863835429,41.44,80074.07,0.5,0.31888,0.00019,16.43284]
[1777863835467,41.44,80074.07,0.5,0.31888,0.00019,16.43284]
[1777863835508,41.44,80076.26,0.5,0.31928,0.00019,16.4419]
[1777863835904,41.44,80076.26,0.5,0.31928,0.00019,16.4419]
[1777863835962,41.44,80076.26,0.5,0.31928,0.00019,16.4419]
[1777863835976,41.44,80076.26,0.5,0.31928,0.00019,16.4419]
[1777863836035,41.44,80076.26,0.5,0.31928,0.00019,16.4419]
[1777863836298,41.44,80076.26,0.5,0.31928,0.00019,16.4419]
[1777863837135,41.44,80076.26,0.5,0.31928,0.00019,16.4419]
[1777863837182,41.44,80076.26,0.5,0.31928,0.00019,16.4419]
[1777863837187,41.44,80076.26,0.5,0.31928,0.00019,16.4419]
[1777863837216,41.44,80076.26,0.5,0.31928,0.00019,16.4419]
[1777863837318,41.44,80087.13,0.5,0.32131,0.00019,16.48781]
[1777863842342,41.44,80082.47,0.5,0.32046,0.00019,16.46851]
[1777863845525,41.45,80094.37,0.5,0.32271,0.00019,16.51899]
[1777863845623,41.45,80094.37,0.5,0.32271,0.00019,16.51899]
[1777863845690,41.45,80094.37,0.5,0.32271,0.00019,16.51899]
[1777863845730,41.45,80094.37,0.5,0.32271,0.00019,16.51899]
[1777863846368,41.45,80094.37,0.5,0.32271,0.00019,16.51899]
[1777863847693,41.45,80096.38,0.5,0.3231,0.00019,16.52761]
[1777863847734,41.45,80096.38,0.5,0.3231,0.00019,16.52761]
[1777863848184,41.45,80096.38,0.5,0.3231,0.00019,16.52761]
[1777863848469,41.45,80096.38,0.5,0.3231,0.00019,16.52761]
[1777863848486,41.45,80105.18,0.5,0.32476,0.00019,16.56437]
[1777863848629,41.45,80105.18,0.5,0.32476,0.00019,16.56437]
[1777863848655,41.45,80105.18,0.5,0.32476,0.00019,16.56437]
[1777863848685,41.45,80105.18,0.5,0.32476,0.00019,16.56437]
[1777863849028,41.45,80105.18,0.5,0.32476,0.00019,16.56437]
[1777863849078,41.45,80105.18,0.5,0.32476,0.00019,16.56437]
[1777863852387,41.45,80104.26,0.5,0.3246,0.00019,16.56076]
[1777863852431,41.45,80104.26,0.5,0.3246,0.00019,16.56076]
[1777863852532,41.45,80110.51,0.5,0.32578,0.00019,16.58674]
[1777863854339,41.45,80113.75,0.5,0.32639,0.00019,16.60017]
[1777863854428,41.45,80113.72,0.5,0.32639,0.00019,16.6001]
[1777863855319,41.45,80113.72,0.5,0.32639,0.00019,16.6001]
[1777863855462,41.45,80113.72,0.5,0.32639,0.00019,16.6001]
[1777863855476,41.45,80117.0,0.5,0.32701,0.00019,16.61369]
[1777863858435,41.46,80117.57,0.5,0.32713,0.00019,16.61618]
[1777863858458,41.46,80121.76,0.5,0.32793,0.00019,16.63342]
[1777863858657,41.46,80121.76,0.5,0.32793,0.00019,16.63342]
[1777863858709,41.46,80121.76,0.5,0.32793,0.00019,16.63342]
[1777863859852,41.46,80121.76,0.5,0.32793,0.00019,16.63348]
[1777863859872,41.46,80121.76,0.5,0.32793,0.00019,16.63348]
[1777863859885,41.46,80121.76,0.5,0.32793,0.00019,16.63348]
[1777863859913,41.46,80121.76,0.5,0.32793,0.00019,16.63348]
[1777863860446,41.46,80121.76,0.5,0.32793,0.00019,16.63348]
[1777863860492,41.46,80121.76,0.5,0.32793,0.00019,16.63348]
[1777863860510,41.46,80129.42,0.5,0.32938,0.00019,16.66473]
[1777863865501,41.46,80135.86,0.5,0.33061,0.00019,16.69089]
[1777863867992,41.46,80132.29,0.5,0.32993,0.00019,16.67645]
[1777863868080,41.46,80132.29,0.5,0.32993,0.00019,16.67645]
[1777863868527,41.46,80107.66,0.5,0.32527,0.00019,16.5756]
[1777863868583,41.46,80107.66,0.5,0.32527,0.00019,16.5756]
[1777863868592,41.46,80107.66,0.5,0.32527,0.00019,16.5756]
[1777863868777,41.46,80107.66,0.5,0.32527,0.00019,16.5756]
[1777863869529,41.46,80107.66,0.5,0.32528,0.00019,16.57569]
[1777863869938,41.46,80107.66,0.5,0.32528,0.00019,16.57569]
[1777863869990,41.46,80107.66,0.5,0.32528,0.00019,16.57569]
[1777863870019,41.46,80107.66,0.5,0.32528,0.00019,16.57569]
[1777863870536,41.46,80099.5,0.5,0.32374,0.00019,16.5419]
[1777863870758,41.46,80099.5,0.5,0.32374,0.00019,16.5419]
[1777863870808,41.46,80099.5,0.5,0.32374,0.00019,16.5419]
[1777863871543,41.46,80097.42,0.5,0.32331,0.00019,16.52753]
[1777863872661,41.46,80097.45,0.5,0.32332,0.00019,16.52778]
[1777863872672,41.46,80097.45,0.5,0.32332,0.00019,16.52778]
[1777863873555,41.46,80097.45,0.5,0.32332,0.00019,16.52778]
[1777863873567,41.47,80099.64,0.5,0.32374,0.00019,16.53703]
[1777863873666,41.47,80099.64,0.5,0.32374,0.00019,16.53703]
[1777863874738,41.47,80103.85,0.5,0.32454,0.00019,16.55466]
[1777863875571,41.47,80113.45,0.5,0.32635,0.00019,16.59443]
[1777863875925,41.47,80113.45,0.5,0.32635,0.00019,16.59443]
[1777863875979,41.47,80113.45,0.5,0.32635,0.00019,16.59443]
[1777863876586,41.47,80114.27,0.5,0.3265,0.00019,16.59781]
[1777863876604,41.47,80114.27,0.5,0.3265,0.00019,16.59781]
[1777863876688,41.47,80114.27,0.5,0.3265,0.00019,16.59781]
[1777863876710,41.47,80114.27,0.5,0.3265,0.00019,16.59781]
[1777863876719,41.47,80114.27,0.5,0.3265,0.00019,16.59781]
[1777863876892,41.47,80114.27,0.5,0.3265,0.00019,16.59781]
[1777863876918,41.47,80114.27,0.5,0.3265,0.00019,16.59781]
[1777863877098,41.47,80114.27,0.5,0.3265,0.00019,16.59781]
[1777863877111,41.47,80123.41,0.5,0.32824,0.00019,16.63535]
[1777863878226,41.47,80123.41,0.5,0.32824,0.00019,16.63535]
[1777863878262,41.47,80123.41,0.5,0.32824,0.00019,16.63535]
[1777863878461,41.47,80126.35,0.5,0.3288,0.00019,16.64739]
[1777863878834,41.47,80126.35,0.5,0.3288,0.00019,16.64739]
[1777863879408,41.47,80124.68,0.5,0.32848,0.00019,16.64061]
[1777863881283,41.47,80116.07,0.5,0.32685,0.00019,16.6054]
[1777863885534,41.47,80116.45,0.5,0.32694,0.00019,16.60718]
[1777863885624,41.47,80112.23,0.5,0.32614,0.00019,16.58988]
[1777863886434,41.47,80099.11,0.5,0.32367,0.00019,16.53552]
[1777863886906,41.47,80099.11,0.5,0.32367,0.00019,16.53552]
[1777863886979,41.47,80092.83,0.5,0.32249,0.00019,16.50926]
[1777863888130,41.47,80092.83,0.5,0.32249,0.00019,16.50926]
[1777863888334,41.47,80092.83,0.5,0.32249,0.00019,16.50926]
[1777863888425,41.47,80092.83,0.5,0.32249,0.00019,16.50926]
[1777863888434,41.48,80093.26,0.5,0.32258,0.00019,16.51121]
[1777863890748,41.48,80089.48,0.5,0.32187,0.00019,16.49542]
[1777863890846,41.48,80089.48,0.5,0.32187,0.00019,16.49542]
[1777863891101,41.48,80089.48,0.5,0.32187,0.00019,16.49542]
[1777863891138,41.48,80089.48,0.5,0.32187,0.00019,16.49542]
[1777863891449,41.48,80089.48,0.5,0.32187,0.00019,16.49542]
[1777863891494,41.48,80089.48,0.5,0.32187,0.00019,16.49542]
[1777863891497,41.48,80088.03,0.5,0.3216,0.00019,16.48945]
[1777863892286,41.48,80088.03,0.5,0.3216,0.00019,16.48945]
[1777863892325,41.48,80088.03,0.5,0.3216,0.00019,16.48945]
[1777863892388,41.48,80074.56,0.5,0.31909,0.00019,16.43276]
[1777863893092,41.48,80074.56,0.5,0.31909,0.00019,16.43276]
[1777863893258,41.48,80072.22,0.5,0.31866,0.00019,16.42279]
[1777863898932,41.49,80076.3,0.5,0.31946,0.00019,16.44105]
[1777863898970,41.49,80076.3,0.5,0.31946,0.00019,16.44105]
[1777863901372,41.5,80075.92,0.5,0.31941,0.00019,16.43996]
[1777863901446,41.5,80075.92,0.5,0.31941,0.00019,16.43996]
[1777863901471,41.5,80075.92,0.5,0.31941,0.00019,16.43996]
[1777863901579,41.5,80077.63,0.5,0.31973,0.00019,16.44721]
[1777863901667,41.5,80077.63,0.5,0.31973,0.00019,16.44721]
[1777863901989,41.5,80077.63,0.5,0.31973,0.00019,16.44721]
[1777863902033,41.5,80077.63,0.5,0.31973,0.00019,16.44721]
[1777863902070,41.5,80077.63,0.5,0.31973,0.00019,16.44721]
[1777863902169,41.5,80077.63,0.5,0.31973,0.00019,16.44721]
[1777863902215,41.5,80077.63,0.5,0.31973,0.00019,16.44721]
[1777863902607,41.5,80085.83,0.5,0.32128,0.00019,16.48204]
[1777863902633,41.5,80085.83,0.5,0.32128,0.00019,16.48204]
[1777863903515,41.5,80093.97,0.5,0.32281,0.00019,16.51634]
[1777863904468,41.5,80100.72,0.5,0.32409,0.00019,16.54461]
[1777863906747,41.5,80102.5,0.5,0.32443,0.00019,16.55226]
[1777863906838,41.5,80102.5,0.5,0.32443,0.00019,16.55226]
[1777863907452,41.5,80104.98,0.5,0.32491,0.00019,16.56262]
[1777863909365,41.51,80112.28,0.5,0.32628,0.00019,16.59283]
[1777863911558,41.51,80111.11,0.5,0.32607,0.00019,16.5882]
[1777863911641,41.51,80110.88,0.5,0.32603,0.00019,16.58726]
[1777863911764,41.51,80110.88,0.5,0.32603,0.00019,16.58726]
[1777863911794,41.51,80110.88,0.5,0.32603,0.00019,16.58726]
[1777863911822,41.51,80110.88,0.5,0.32603,0.00019,16.58726]
[1777863912524,41.51,80113.11,0.5,0.32646,0.00019,16.59662]
[1777863913086,41.51,80113.11,0.5,0.32646,0.00019,16.59662]
[1777863913123,41.51,80113.11,0.5,0.32646,0.00019,16.59662]
[1777863913270,41.51,80113.11,0.5,0.32646,0.00019,16.59662]
[1777863913355,41.51,80116.58,0.5,0.32711,0.00019,16.61087]
[1777863918878,41.51,80117.55,0.5,0.32732,0.00019,16.61522]
[1777863920600,41.51,80117.55,0.5,0.32732,0.00019,16.61522]
[1777863920663,41.51,80116.77,0.5,0.32717,0.00019,16.61209]
[1777863920892,41.52,80115.09,0.5,0.32686,0.00019,16.60526]
[1777863923450,41.52,80122.51,0.5,0.32826,0.00019,16.63574]
[1777863926621,41.52,80122.55,0.5,0.32827,0.00019,16.63593]
[1777863926644,41.52,80122.39,0.5,0.32825,0.00019,16.63531]
[1777863928397,41.52,80123.05,0.5,0.32837,0.00019,16.63804]
[1777863928406,41.52,80123.05,0.5,0.32837,0.00019,16.63804]
[1777863928602,41.52,80126.0,0.5,0.32893,0.00019,16.6501]
[1777863931601,41.52,80128.37,0.5,0.32939,0.00019,16.65982]
[1777863931603,41.52,80128.37,0.5,0.32939,0.00019,16.65982]
[1777863931970,41.52,80130.19,0.5,0.32968,0.00019,16.66145]
[1777863934025,41.52,80140.37,0.5,0.33162,0.00019,16.70256]
[1777863934908,41.52,80140.37,0.5,0.33162,0.00019,16.70256]
[1777863935089,41.52,80140.37,0.5,0.33162,0.00019,16.70256]
[1777863935190,41.52,80138.6,0.5,0.33128,0.00019,16.69546]
[1777863936146,41.52,80138.6,0.5,0.33128,0.00019,16.69546]
[1777863936187,41.52,80138.6,0.5,0.33128,0.00019,16.69546]
[1777863938244,41.52,80142.47,0.5,0.33202,0.00019,16.71101]
[1777863938269,41.52,80142.47,0.5,0.33202,0.00019,16.71101]
[1777863939751,41.52,80146.03,0.5,0.33269,0.00019,16.72525]
[1777863940571,41.52,80148.74,0.5,0.33321,0.00019,16.73604]
[1777863940788,41.52,80148.74,0.5,0.33321,0.00019,16.73604]
[1777863940943,41.52,80148.74,0.5,0.33321,0.00019,16.73604]
[1777863941336,41.52,80148.74,0.5,0.33321,0.00019,16.73604]
[1777863941607,41.52,80148.74,0.5,0.33321,0.00019,16.73604]
[1777863941352,41.52,80155.88,0.5,0.33457,0.00019,16.76439]
[1777863941757,41.52,80155.88,0.5,0.33457,0.00019,16.76439]
[1777863942322,41.52,80155.88,0.5,0.33457,0.00019,16.76439]
[1777863942363,41.52,80167.18,0.5,0.33672,0.00019,16.80886]
[1777863943032,41.52,80167.18,0.5,0.33672,0.00019,16.80886]
[1777863943097,41.52,80167.18,0.5,0.33672,0.00019,16.80886]
[1777863943239,41.52,80156.15,0.5,0.33462,0.00019,16.76542]
[1777863943738,41.52,80156.15,0.5,0.33462,0.00019,16.76542]
[1777863945080,41.52,80156.15,0.5,0.33462,0.00019,16.76542]
[1777863945612,41.52,80156.15,0.5,0.33462,0.00019,16.76542]
[1777863945650,41.52,80156.15,0.5,0.33462,0.00019,16.76542]
[1777863945663,41.52,80157.44,0.5,0.33486,0.00019,16.77052]
[1777863945728,41.52,80157.44,0.5,0.33486,0.00019,16.77052]
[1777863945755,41.52,80157.44,0.5,0.33486,0.00019,16.77052]
[1777863945828,41.52,80157.44,0.5,0.33486,0.00019,16.77052]
[1777863945875,41.52,80157.44,0.5,0.33486,0.00019,16.77052]
[1777863946072,41.52,80158.19,0.5,0.33501,0.00019,16.77348]
[1777863947110,41.52,80158.19,0.5,0.33501,0.00019,16.77348]
[1777863947137,41.52,80158.19,0.5,0.33501,0.00019,16.77348]
[1777863952225,41.52,80155.17,0.5,0.33443,0.00019,16.7616]
[1777863952538,41.52,80160.26,0.5,0.3354,0.00019,16.78171]
[1777863953610,41.52,80165.92,0.5,0.33648,0.00019,16.80395]
[1777863957060,41.52,80168.09,0.5,0.33689,0.00019,16.8124]
[1777863957092,41.52,80168.09,0.5,0.33689,0.00019,16.8124]
[1777863957164,41.52,80177.2,0.5,0.33863,0.00019,16.84785]
[1777863957691,41.52,80177.2,0.5,0.33863,0.00019,16.84785]
[1777863957840,41.52,80177.2,0.5,0.33863,0.00019,16.84785]
[1777863957881,41.52,80177.2,0.5,0.33863,0.00019,16.84785]
[1777863958078,41.52,80177.2,0.5,0.33863,0.00019,16.84785]
[1777863958176,41.52,80182.86,0.5,0.33972,0.00019,16.8697]
[1777863960544,41.52,80183.39,0.5,0.33981,0.00019,16.87163]
[1777863961413,41.52,80187.8,0.5,0.34066,0.00019,16.88868]
[1777863961442,41.52,80187.8,0.5,0.34066,0.00019,16.88868]
[1777863961653,41.52,80187.8,0.5,0.34066,0.00019,16.88868]
[1777863961663,41.52,80187.8,0.5,0.34066,0.00019,16.88868]
[1777863961515,41.52,80189.36,0.5,0.34097,0.00019,16.89475]
[1777863961715,41.52,80189.36,0.5,0.34097,0.00019,16.89475]
[1777863961740,41.52,80189.36,0.5,0.34097,0.00019,16.89475]
[1777863961746,41.52,80189.36,0.5,0.34097,0.00019,16.89475]
[1777863961780,41.52,80189.36,0.5,0.34097,0.00019,16.89475]
[1777863961981,41.52,80189.36,0.5,0.34097,0.00019,16.89475]
[1777863962413,41.52,80189.36,0.5,0.34097,0.00019,16.89475]
[1777863962510,41.52,80197.19,0.5,0.34247,0.00019,16.9247]
[1777863962688,41.52,80197.19,0.5,0.34247,0.00019,16.9247]
[1777863962715,41.52,80197.19,0.5,0.34247,0.00019,16.9247]
[1777863964051,41.52,80197.19,0.5,0.34247,0.00019,16.9247]
[1777863964345,41.52,80197.19,0.5,0.34247,0.00019,16.9247]
[1777863964371,41.52,80199.92,0.5,0.343,0.00019,16.93512]
[1777863965615,41.52,80194.12,0.5,0.34189,0.00019,16.91315]
[1777863966738,41.52,80196.37,0.5,0.34232,0.00019,16.92172]
[1777863966762,41.52,80196.37,0.5,0.34232,0.00019,16.92172]
[1777863966842,41.52,80196.37,0.5,0.34232,0.00019,16.92172]
[1777863967526,41.52,80196.37,0.5,0.34232,0.00019,16.92172]
[1777863967581,41.52,80196.37,0.5,0.34232,0.00019,16.92172]
[1777863967585,41.52,80196.37,0.5,0.34232,0.00019,16.92172]
[1777863967627,41.53,80198.01,0.5,0.34264,0.00019,16.92807]
[1777863967731,41.53,80198.01,0.5,0.34264,0.00019,16.92807]
[1777863968078,41.53,80198.01,0.5,0.34264,0.00019,16.92807]
[1777863969286,41.53,80198.01,0.5,0.34264,0.00019,16.92807]
[1777863969320,41.53,80197.75,0.5,0.3426,0.00019,16.92713]
[1777863974574,41.53,80200.04,0.5,0.34305,0.00019,16.936]
[1777863974581,41.53,80201.67,0.5,0.34336,0.00019,16.94226]
[1777863977622,41.53,80202.0,0.5,0.34343,0.00019,16.94355]
[1777863978421,41.53,80198.29,0.5,0.34272,0.00019,16.92958]
[1777863982335,41.53,80209.42,0.5,0.34487,0.00019,16.97176]
[1777863987159,41.54,80206.88,0.5,0.34439,0.00019,16.96227]
[1777863987243,41.54,80206.88,0.5,0.34439,0.00019,16.96227]
[1777863987270,41.54,80206.88,0.5,0.34439,0.00019,16.96227]
[1777863987322,41.54,80206.88,0.5,0.34439,0.00019,16.96227]
[1777863987342,41.54,80206.88,0.5,0.34439,0.00019,16.96227]
[1777863987443,41.54,80208.36,0.5,0.34467,0.00019,16.96785]
[1777863988582,41.54,80213.67,0.5,0.3457,0.00019,16.98778]
[1777863989106,41.54,80213.67,0.5,0.3457,0.00019,16.98778]
[1777863989139,41.54,80213.67,0.5,0.3457,0.00019,16.98778]
[1777863991398,41.54,80204.5,0.5,0.34389,0.00019,16.94764]
[1777863991751,41.54,80204.5,0.5,0.34389,0.00019,16.94764]
[1777863992406,41.54,80204.57,0.5,0.3439,0.00019,16.94793]
[1777863994696,41.54,80186.94,0.5,0.34052,0.00019,16.88092]
[1777863995259,41.54,80186.94,0.5,0.34052,0.00019,16.88092]
[1777863995287,41.54,80186.94,0.5,0.34052,0.00019,16.88092]
[1777863995537,41.54,80185.04,0.5,0.34015,0.00019,16.87344]
[1777863996611,41.54,80185.04,0.5,0.34015,0.00019,16.87344]
[1777863996658,41.53,80184.16,0.5,0.33997,0.00019,16.86999]
[1777864000851,41.53,80186.65,0.5,0.34044,0.00019,16.87937]
[1777864000870,41.53,80186.65,0.5,0.34044,0.00019,16.87937]
[1777864001656,41.53,80186.65,0.5,0.34044,0.00019,16.87937]
[1777864001709,41.53,80199.95,0.5,0.343,0.00019,16.93027]
[1777864001885,41.53,80199.95,0.5,0.343,0.00019,16.93027]
[1777864002486,41.53,80199.95,0.5,0.343,0.00019,16.93027]
[1777864004620,41.53,80202.31,0.5,0.34346,0.00019,16.93924]
[1777864007925,41.54,80203.77,0.5,0.34375,0.00019,16.94491]
[1777864007953,41.54,80203.77,0.5,0.34375,0.00019,16.94491]
[1777864008399,41.54,80203.77,0.5,0.34375,0.00019,16.94491]
[1777864008438,41.54,80203.77,0.5,0.34375,0.00019,16.94491]
[1777864008692,41.54,80203.77,0.5,0.34375,0.00019,16.94491]
[1777864008530,41.54,80213.27,0.5,0.34558,0.00019,16.98059]
[1777864009600,41.54,80213.27,0.5,0.34558,0.00019,16.98059]
[1777864009709,41.54,80213.27,0.5,0.34558,0.00019,16.98059]
[1777864009636,41.54,80220.22,0.5,0.34692,0.00019,17.00649]
[1777864010153,41.54,80220.22,0.5,0.34692,0.00019,17.00649]
[1777864010183,41.54,80220.22,0.5,0.34692,0.00019,17.00649]
[1777864010198,41.54,80220.22,0.5,0.34692,0.00019,17.00649]
[1777864010692,41.54,80220.22,0.5,0.34692,0.00019,17.00649]
[1777864010762,41.54,80220.22,0.5,0.34692,0.00019,17.00649]
[1777864011597,41.54,80229.63,0.5,0.34873,0.00019,17.04118]
[1777864012101,41.54,80229.63,0.5,0.34873,0.00019,17.04118]
[1777864012404,41.54,80229.63,0.5,0.34873,0.00019,17.04118]
[1777864012449,41.54,80229.63,0.5,0.34873,0.00019,17.04118]
[1777864012659,41.54,80229.63,0.5,0.34873,0.00019,17.04118]
[1777864012699,41.54,80229.63,0.5,0.34873,0.00019,17.04118]
[1777864012556,41.54,80229.63,0.5,0.34873,0.00019,17.04113]
[1777864016364,41.53,80229.72,0.5,0.34874,0.00019,17.04134]
[1777864016412,41.53,80229.72,0.5,0.34874,0.00019,17.04134]
[1777864016443,41.53,80229.72,0.5,0.34874,0.00019,17.04134]
[1777864016471,41.53,80229.72,0.5,0.34874,0.00019,17.04134]
[1777864016581,41.53,80216.9,0.5,0.34626,0.00019,16.99385]
[1777864016885,41.53,80216.9,0.5,0.34626,0.00019,16.99385]
[1777864016990,41.53,80216.9,0.5,0.34626,0.00019,16.99385]
[1777864017588,41.53,80211.8,0.5,0.34528,0.00019,16.9748]
[1777864018826,41.53,80213.68,0.5,0.34564,0.00019,16.98183]
[1777864018845,41.53,80213.68,0.5,0.34564,0.00019,16.98183]
[1777864019705,41.53,80212.91,0.5,0.34549,0.00019,16.97895]
[1777864022622,41.53,80218.26,0.5,0.34652,0.00019,16.99888]
[1777864025644,41.53,80211.66,0.5,0.34525,0.00019,16.97423]
[1777864026652,41.53,80217.06,0.5,0.34629,0.00019,16.99439]
[1777864029313,41.53,80212.72,0.5,0.34545,0.00019,16.9782]
[1777864029414,41.53,80212.72,0.5,0.34545,0.00019,16.9782]
[1777864029683,41.53,80210.28,0.5,0.34498,0.00019,16.96906]
[1777864029839,41.53,80210.28,0.5,0.34498,0.00019,16.96906]
[1777864030072,41.53,80210.28,0.5,0.34498,0.00019,16.96906]
[1777864030417,41.53,80210.28,0.5,0.34498,0.00019,16.96906]
[1777864030491,41.53,80210.28,0.5,0.34498,0.00019,16.96906]
[1777864030706,41.53,80158.49,0.5,0.33505,0.00019,16.76956]
[1777864031165,41.53,80158.49,0.5,0.33505,0.00019,16.76956]
[1777864031250,41.53,80158.49,0.5,0.33505,0.00019,16.76956]
[1777864031364,41.53,80158.49,0.5,0.33505,0.00019,16.76956]
[1777864031431,41.53,80158.49,0.5,0.33505,0.00019,16.76956]
[1777864031719,41.53,80158.49,0.5,0.33505,0.00019,16.76956]
[1777864031726,41.53,80157.67,0.5,0.33489,0.00019,16.76621]
[1777864031785,41.53,80157.67,0.5,0.33489,0.00019,16.76621]
[1777864032575,41.53,80157.67,0.5,0.33489,0.00019,16.76621]
[1777864032607,41.53,80157.67,0.5,0.33489,0.00019,16.76621]
[1777864032630,41.53,80157.67,0.5,0.33489,0.00019,16.76621]
[1777864032697,41.53,80157.67,0.5,0.33488,0.00019,16.76615]
[1777864033595,41.53,80157.67,0.5,0.33488,0.00019,16.76615]
[1777864033637,41.53,80157.67,0.5,0.33488,0.00019,16.76615]
[1777864033887,41.53,80160.24,0.5,0.33537,0.00019,16.77627]
[1777864034229,41.53,80160.24,0.5,0.33537,0.00019,16.77627]
[1777864034265,41.53,80160.24,0.5,0.33537,0.00019,16.77627]
[1777864034713,41.53,80173.8,0.5,0.33796,0.00019,16.82936]
[1777864035047,41.53,80173.8,0.5,0.33796,0.00019,16.82936]
[1777864035097,41.53,80173.8,0.5,0.33796,0.00019,16.82936]
[1777864035245,41.53,80173.8,0.5,0.33796,0.00019,16.82936]
[1777864035718,41.53,80183.42,0.5,0.3398,0.00019,16.8665]
[1777864036022,41.53,80183.42,0.5,0.3398,0.00019,16.8665]
[1777864036054,41.53,80183.42,0.5,0.3398,0.00019,16.8665]
[1777864036725,41.53,80184.14,0.5,0.33994,0.00019,16.86928]
[1777864036970,41.53,80184.14,0.5,0.33994,0.00019,16.86928]
[1777864037013,41.53,80184.14,0.5,0.33994,0.00019,16.86928]
[1777864037021,41.53,80184.14,0.5,0.33994,0.00019,16.86928]
[1777864037023,41.53,80184.14,0.5,0.33994,0.00019,16.86928]
[1777864037217,41.53,80184.14,0.5,0.33994,0.00019,16.86928]
[1777864037258,41.53,80184.14,0.5,0.33994,0.00019,16.86928]
[1777864037733,41.52,80183.33,0.5,0.33978,0.00019,16.86609]
[1777864038393,41.52,80183.33,0.5,0.33978,0.00019,16.86609]
[1777864038407,41.52,80183.33,0.5,0.33978,0.00019,16.86609]
[1777864038416,41.52,80183.33,0.5,0.33978,0.00019,16.86609]
[1777864038740,41.52,80178.44,0.5,0.33883,0.00019,16.84708]
[1777864039032,41.52,80178.44,0.5,0.33883,0.00019,16.84708]
[1777864039068,41.52,80178.44,0.5,0.33883,0.00019,16.84708]
[1777864039745,41.52,80174.16,0.5,0.33802,0.00019,16.83047]
[1777864041759,41.52,80165.14,0.5,0.33629,0.00019,16.79518]
[1777864046981,41.52,80164.58,0.5,0.33618,0.00019,16.79297]
[1777864052274,41.52,80162.88,0.5,0.33585,0.00019,16.78616]
[1777864052881,41.52,80159.88,0.5,0.33523,0.00019,16.76856]
[1777864053181,41.52,80159.88,0.5,0.33523,0.00019,16.76856]
[1777864053199,41.52,80159.88,0.5,0.33523,0.00019,16.76856]
[1777864053385,41.52,80159.88,0.5,0.33523,0.00019,16.76856]
[1777864053751,41.52,80155.79,0.5,0.33445,0.00019,16.75237]
[1777864054454,41.52,80146.37,0.5,0.33266,0.00019,16.71491]
[1777864057884,41.52,80145.68,0.5,0.33253,0.00019,16.71221]
[1777864057929,41.52,80145.68,0.5,0.33253,0.00019,16.71221]
[1777864057957,41.52,80140.15,0.5,0.33148,0.00019,16.69007]
[1777864059057,41.52,80140.15,0.5,0.33148,0.00019,16.69007]
[1777864059157,41.52,80140.15,0.5,0.33148,0.00019,16.69007]
[1777864059482,41.52,80140.15,0.5,0.33148,0.00019,16.69007]
[1777864059504,41.52,80140.15,0.5,0.33148,0.00019,16.69007]
[1777864059688,41.52,80134.47,0.5,0.3304,0.00019,16.6672]
[1777864060340,41.52,80134.47,0.5,0.3304,0.00019,16.6672]
[1777864060423,41.52,80134.47,0.5,0.3304,0.00019,16.6672]
[1777864060442,41.52,80140.99,0.5,0.33164,0.00019,16.69346]
[1777864061504,41.52,80140.99,0.5,0.33164,0.00019,16.69346]
[1777864061597,41.52,80146.85,0.5,0.33275,0.00019,16.71691]
[1777864063547,41.52,80146.85,0.5,0.33275,0.00019,16.71688]
[1777864063639,41.52,80152.53,0.5,0.33383,0.00019,16.73946]
[1777864065573,41.52,80152.1,0.5,0.33374,0.00019,16.73772]
[1777864065675,41.52,80152.36,0.5,0.33379,0.00019,16.73871]
[1777864066560,41.52,80152.36,0.5,0.33379,0.00019,16.73871]
[1777864066627,41.52,80151.96,0.5,0.33371,0.00019,16.73708]
[1777864067607,41.52,80151.96,0.5,0.33371,0.00019,16.73708]
[1777864067700,41.52,80151.93,0.5,0.33371,0.00019,16.73693]
[1777864072176,41.52,80154.07,0.5,0.33411,0.00019,16.74527]
[1777864072185,41.52,80154.07,0.5,0.33411,0.00019,16.74527]
[1777864072275,41.52,80154.07,0.5,0.33411,0.00019,16.74527]
[1777864072493,41.52,80154.07,0.5,0.33411,0.00019,16.74527]
[1777864072525,41.52,80154.07,0.5,0.33411,0.00019,16.74527]
[1777864072541,41.52,80154.07,0.5,0.33411,0.00019,16.74527]
[1777864072710,41.52,80154.07,0.5,0.33411,0.00019,16.74527]
[1777864072772,41.52,80154.72,0.5,0.33423,0.00019,16.74781]
[1777864072992,41.52,80154.72,0.5,0.33423,0.00019,16.74781]
[1777864073239,41.52,80154.72,0.5,0.33423,0.00019,16.74781]
[1777864073414,41.52,80122.15,0.5,0.32804,0.00019,16.61673]
[1777864074026,41.52,80122.15,0.5,0.32804,0.00019,16.61673]
[1777864074657,41.52,80122.15,0.5,0.32804,0.00019,16.61673]
[1777864074759,41.52,80108.7,0.5,0.3255,0.00019,16.56148]
[1777864075273,41.52,80108.7,0.5,0.3255,0.00019,16.56148]
[1777864075529,41.52,80108.7,0.5,0.3255,0.00019,16.56148]
[1777864075580,41.52,80108.7,0.5,0.3255,0.00019,16.56148]
[1777864075681,41.52,80111.32,0.5,0.326,0.00019,16.57232]
[1777864075880,41.52,80111.32,0.5,0.326,0.00019,16.57232]
[1777864075919,41.52,80111.32,0.5,0.326,0.00019,16.57232]
[1777864076623,41.52,80111.32,0.5,0.326,0.00019,16.57232]
[1777864076673,41.52,80111.32,0.5,0.326,0.00019,16.57232]
[1777864076723,41.52,80115.16,0.5,0.32672,0.00019,16.58818]
[1777864077074,41.52,80115.16,0.5,0.32672,0.00019,16.58818]
[1777864077099,41.52,80115.16,0.5,0.32672,0.00019,16.58818]
[1777864077112,41.52,80123.58,0.5,0.32832,0.00019,16.62268]
[1777864079384,41.52,80125.26,0.5,0.32864,0.00019,16.62955]
[1777864079404,41.52,80125.26,0.5,0.32864,0.00019,16.62955]
[1777864079485,41.52,80126.17,0.5,0.32881,0.00019,16.63327]
[1777864080267,41.52,80126.17,0.5,0.32881,0.00019,16.63327]
[1777864080308,41.52,80126.17,0.5,0.32881,0.00019,16.63327]
[1777864080369,41.52,80127.27,0.5,0.32902,0.00019,16.63775]
[1777864081008,41.52,80127.27,0.5,0.32902,0.00019,16.63775]
[1777864081048,41.52,80127.27,0.5,0.32902,0.00019,16.63775]
[1777864081691,41.52,80127.27,0.5,0.32902,0.00019,16.63775]
[1777864081736,41.52,80127.27,0.5,0.32902,0.00019,16.63775]
[1777864081771,41.52,80127.82,0.5,0.32912,0.00019,16.64]
[1777864083049,41.52,80133.41,0.5,0.33018,0.00019,16.66265]
[1777864084099,41.52,80133.41,0.5,0.33018,0.00019,16.66265]
[1777864084122,41.52,80133.41,0.5,0.33018,0.00019,16.66265]
[1777864084159,41.52,80134.68,0.5,0.33042,0.00019,16.66776]
[1777864086073,41.52,80134.68,0.5,0.33043,0.00019,16.66778]
[1777864086105,41.52,80134.68,0.5,0.33043,0.00019,16.66778]
[1777864086481,41.52,80134.68,0.5,0.33043,0.00019,16.66778]
[1777864086506,41.52,80134.68,0.5,0.33043,0.00019,16.66778]
[1777864086513,41.52,80138.38,0.5,0.33113,0.00019,16.68271]
[1777864088009,41.52,80138.38,0.5,0.33113,0.00019,16.68271]
[1777864088267,41.52,80138.38,0.5,0.33113,0.00019,16.68271]
[1777864088310,41.52,80138.38,0.5,0.33113,0.00019,16.68271]
[1777864088315,41.52,80147.68,0.5,0.3329,0.00019,16.71996]
[1777864089919,41.52,80151.43,0.5,0.33361,0.00019,16.73486]
[1777864089966,41.52,80151.43,0.5,0.33361,0.00019,16.73486]
[1777864089984,41.52,80151.43,0.5,0.33361,0.00019,16.73486]
[1777864090016,41.52,80151.43,0.5,0.33361,0.00019,16.73486]
[1777864090703,41.52,80154.58,0.5,0.33421,0.00019,16.74732]
[1777864092030,41.52,80154.58,0.5,0.3342,0.00019,16.74729]
[1777864092116,41.52,80154.58,0.5,0.3342,0.00019,16.74729]
[1777864092124,41.52,80154.19,0.5,0.33413,0.00019,16.74573]
[1777864092972,41.52,80154.19,0.5,0.33413,0.00019,16.74573]
[1777864093010,41.52,80154.19,0.5,0.33413,0.00019,16.74573]
[1777864093119,41.52,80154.19,0.5,0.33413,0.00019,16.74571]
[1777864094042,41.52,80154.19,0.5,0.33413,0.00019,16.74571]
[1777864094169,41.52,80154.19,0.5,0.33413,0.00019,16.74571]
[1777864094189,41.52,80154.19,0.5,0.33413,0.00019,16.74571]
[1777864094229,41.52,80154.45,0.5,0.33418,0.00019,16.74672]
[1777864096039,41.52,80154.45,0.5,0.33418,0.00019,16.74671]
[1777864100102,41.51,80154.75,0.5,0.33423,0.00019,16.74782]
[1777864103429,41.51,80154.23,0.5,0.33413,0.00019,16.74574]
[1777864103530,41.51,80154.23,0.5,0.33413,0.00019,16.74574]
[1777864103752,41.51,80154.23,0.5,0.33413,0.00019,16.74574]
[1777864103746,41.51,80160.65,0.5,0.33535,0.00019,16.77111]
[1777864103874,41.51,80160.65,0.5,0.33535,0.00019,16.77111]
[1777864104028,41.51,80160.65,0.5,0.33535,0.00019,16.77111]
[1777864104690,41.51,80160.65,0.5,0.33535,0.00019,16.77111]
[1777864104748,41.51,80174.22,0.5,0.33794,0.00019,16.82423]
[1777864106277,41.51,80174.22,0.5,0.33794,0.00019,16.82417]
[1777864106472,41.51,80174.22,0.5,0.33794,0.00019,16.82417]
[1777864106526,41.51,80177.18,0.5,0.3385,0.00019,16.83564]
[1777864107710,41.51,80182.99,0.5,0.33961,0.00019,16.85806]
[1777864112713,41.51,80183.79,0.5,0.33971,0.00019,16.85517]
[1777864113775,41.51,80191.23,0.5,0.34113,0.00019,16.88365]
[1777864114830,41.51,80183.81,0.5,0.33971,0.00019,16.85526]
[1777864119836,41.5,80186.4,0.5,0.3402,0.00019,16.86497]
[1777864123812,41.51,80178.26,0.5,0.33864,0.00019,16.83364]
[1777864126728,41.51,80172.66,0.5,0.33757,0.00019,16.81176]
[1777864129267,41.5,80176.52,0.5,0.3383,0.00019,16.82673]
[1777864129799,41.5,80181.14,0.5,0.33919,0.00019,16.84464]
[1777864131809,41.5,80189.54,0.5,0.34079,0.00019,16.87694]
[1777864133146,41.5,80192.41,0.5,0.34134,0.00019,16.88788]
[1777864133184,41.5,80192.41,0.5,0.34134,0.00019,16.88788]
[1777864134680,41.5,80192.41,0.5,0.34135,0.00019,16.88792]
[1777864134690,41.5,80192.41,0.5,0.34135,0.00019,16.88792]
[1777864134778,41.5,80193.59,0.5,0.34157,0.00019,16.89247]
[1777864137439,41.5,80187.5,0.5,0.34041,0.00019,16.86921]
[1777864142470,41.51,80192.95,0.5,0.34147,0.00019,16.8903]
[1777864143209,41.51,80192.95,0.5,0.34147,0.00019,16.8903]
[1777864143247,41.51,80192.95,0.5,0.34147,0.00019,16.8903]
[1777864143280,41.51,80192.95,0.5,0.34147,0.00019,16.8903]
[1777864143308,41.51,80192.95,0.5,0.34147,0.00019,16.8903]
[1777864143818,41.51,80199.62,0.5,0.34275,0.00019,16.91578]
[1777864143889,41.51,80199.62,0.5,0.34275,0.00019,16.91578]
[1777864143952,41.51,80199.62,0.5,0.34275,0.00019,16.91578]
[1777864144076,41.51,80199.62,0.5,0.34275,0.00019,16.91578]
[1777864144119,41.51,80199.62,0.5,0.34275,0.00019,16.91578]
[1777864144284,41.51,80199.62,0.5,0.34275,0.00019,16.91578]
[1777864144330,41.51,80199.62,0.5,0.34275,0.00019,16.91578]
[1777864144483,41.51,80199.62,0.5,0.34275,0.00019,16.91578]
[1777864144512,41.51,80199.62,0.5,0.34275,0.00019,16.91578]
[1777864144698,41.51,80199.62,0.5,0.34275,0.00019,16.91578]
[1777864144723,41.51,80199.62,0.5,0.34275,0.00019,16.91578]
[1777864144823,41.51,80210.89,0.5,0.34493,0.00019,16.95838]
[1777864144907,41.51,80210.89,0.5,0.34493,0.00019,16.95838]
[1777864145643,41.51,80210.89,0.5,0.34493,0.00019,16.95838]
[1777864145699,41.51,80210.89,0.5,0.34493,0.00019,16.95838]
[1777864145743,41.51,80216.88,0.5,0.34608,0.00019,16.98084]
[1777864146937,41.51,80216.88,0.5,0.34608,0.00019,16.98086]
[1777864146955,41.51,80216.88,0.5,0.34608,0.00019,16.98086]
[1777864147507,41.51,80221.83,0.5,0.34704,0.00019,16.99927]
[1777864149432,41.51,80218.94,0.5,0.34648,0.00019,16.98852]
[1777864149455,41.51,80218.94,0.5,0.34648,0.00019,16.98852]
[1777864149555,41.51,80225.17,0.5,0.34769,0.00019,17.01163]
[1777864150209,41.51,80225.17,0.5,0.34769,0.00019,17.01163]
[1777864150242,41.51,80225.17,0.5,0.34769,0.00019,17.01163]
[1777864151751,41.51,80225.17,0.5,0.34769,0.00019,17.01162]
[1777864151788,41.51,80225.17,0.5,0.34769,0.00019,17.01162]
[1777864151856,41.51,80225.17,0.5,0.34769,0.00019,17.01162]
[1777864151870,41.51,80225.17,0.5,0.34769,0.00019,17.01162]
[1777864152824,41.51,80227.41,0.5,0.34812,0.00019,17.01985]
[1777864152952,41.51,80227.41,0.5,0.34812,0.00019,17.01985]
[1777864152991,41.51,80227.41,0.5,0.34812,0.00019,17.01985]
[1777864153549,41.51,80227.41,0.5,0.34811,0.00019,17.01983]
[1777864155040,41.51,80227.74,0.5,0.34818,0.00019,17.02102]
[1777864157927,41.51,80227.44,0.5,0.34812,0.00019,17.01985]
[1777864157973,41.51,80227.44,0.5,0.34812,0.00019,17.01985]
[1777864159336,41.51,80228.58,0.5,0.34834,0.00019,17.02404]
[1777864159591,41.51,80229.52,0.5,0.34852,0.00019,17.02748]
[1777864161239,41.51,80231.69,0.5,0.34893,0.00019,17.03543]
[1777864164678,41.51,80235.99,0.5,0.34976,0.00019,17.05108]
[1777864164775,41.51,80235.99,0.5,0.34976,0.00019,17.05108]
[1777864164872,41.5,80236.0,0.5,0.34976,0.00019,17.05108]
[1777864164978,41.5,80236.0,0.5,0.34976,0.00019,17.05108]
[1777864165307,41.5,80236.0,0.5,0.34976,0.00019,17.05108]
[1777864165384,41.5,80236.0,0.5,0.34976,0.00019,17.05108]
[1777864166073,41.5,80236.0,0.5,0.34976,0.00019,17.05104]
[1777864166640,41.5,80253.18,0.5,0.35309,0.00019,17.11325]
[1777864166930,41.5,80253.18,0.5,0.35309,0.00019,17.11325]
[1777864167014,41.5,80253.18,0.5,0.35309,0.00019,17.11325]
[1777864167061,41.5,80253.18,0.5,0.35309,0.00019,17.11325]
[1777864167108,41.5,80253.18,0.5,0.35309,0.00019,17.11325]
[1777864167646,41.5,80257.25,0.5,0.35388,0.00019,17.12775]
[1777864167910,41.5,80257.25,0.5,0.35388,0.00019,17.12775]
[1777864167950,41.5,80257.25,0.5,0.35388,0.00019,17.12775]
[1777864167984,41.5,80257.25,0.5,0.35388,0.00019,17.12775]
[1777864168501,41.5,80257.25,0.5,0.35388,0.00019,17.12775]
[1777864168654,41.5,80270.21,0.5,0.3564,0.0002,17.1737]
[1777864169377,41.5,80270.21,0.5,0.3564,0.0002,17.1737]
[1777864171066,41.5,80266.17,0.5,0.35561,0.00019,17.15936]
[1777864171356,41.5,80266.17,0.5,0.35561,0.00019,17.15936]
[1777864171676,41.5,80268.21,0.5,0.35596,0.00019,17.16085]
[1777864173163,41.5,80268.97,0.5,0.35611,0.0002,17.16349]
[1777864173226,41.5,80268.97,0.5,0.35611,0.0002,17.16349]
[1777864173333,41.5,80268.97,0.5,0.35611,0.0002,17.16349]
[1777864173689,41.5,80268.97,0.5,0.35611,0.0002,17.16345]
[1777864174431,41.5,80268.97,0.5,0.35611,0.0002,17.16345]
[1777864174457,41.5,80268.97,0.5,0.35611,0.0002,17.16345]
[1777864174874,41.5,80279.95,0.5,0.35824,0.0002,17.20184]
[1777864174929,41.5,80279.95,0.5,0.35824,0.0002,17.20184]
[1777864175043,41.5,80279.95,0.5,0.35824,0.0002,17.20184]
[1777864175090,41.5,80279.95,0.5,0.35824,0.0002,17.20184]
[1777864175165,41.5,80279.95,0.5,0.35824,0.0002,17.20184]
[1777864175584,41.5,80279.95,0.5,0.35824,0.0002,17.20184]
[1777864175703,41.5,80279.98,0.5,0.35825,0.0002,17.20194]
[1777864176510,41.5,80279.98,0.5,0.35825,0.0002,17.20194]
[1777864176580,41.5,80279.98,0.5,0.35825,0.0002,17.20194]
[1777864177408,41.5,80283.58,0.5,0.35895,0.0002,17.21439]
[1777864177716,41.49,80284.74,0.5,0.35917,0.0002,17.21834]
[1777864179731,41.49,80278.55,0.5,0.35795,0.0002,17.19667]
[1777864179963,41.49,80278.55,0.5,0.35795,0.0002,17.19667]
[1777864180454,41.49,80278.55,0.5,0.35795,0.0002,17.19667]
[1777864180615,41.49,80278.55,0.5,0.35795,0.0002,17.19667]
[1777864180830,41.49,80278.55,0.5,0.35795,0.0002,17.19667]
[1777864180743,41.49,80277.41,0.5,0.35773,0.0002,17.19263]
[1777864181635,41.49,80277.41,0.5,0.35773,0.0002,17.19263]
[1777864181679,41.49,80277.41,0.5,0.35773,0.0002,17.19263]
[1777864181781,41.49,80244.47,0.5,0.35131,0.00019,17.0753]
[1777864182753,41.49,80244.47,0.5,0.3513,0.00019,17.07523]
[1777864185773,41.49,80243.22,0.5,0.35105,0.00019,17.07057]
[1777864187661,41.49,80244.12,0.5,0.35123,0.00019,17.07381]
[1777864187679,41.49,80244.12,0.5,0.35123,0.00019,17.07381]
[1777864187894,41.49,80244.93,0.5,0.35138,0.00019,17.07671]
[1777864189299,41.49,80244.93,0.5,0.35138,0.00019,17.07667]
[1777864189318,41.49,80244.93,0.5,0.35138,0.00019,17.07667]
[1777864189642,41.49,80244.93,0.5,0.35138,0.00019,17.07667]
[1777864189803,41.49,80241.22,0.5,0.35066,0.00019,17.06317]
[1777864190107,41.49,80241.22,0.5,0.35066,0.00019,17.06317]
[1777864190904,41.48,80236.31,0.5,0.34971,0.00019,17.04523]
[1777864191852,41.48,80223.06,0.5,0.34714,0.00019,16.99638]
[1777864192067,41.48,80223.06,0.5,0.34714,0.00019,16.99638]
[1777864192428,41.48,80223.06,0.5,0.34714,0.00019,16.99638]
[1777864192466,41.48,80223.06,0.5,0.34714,0.00019,16.99638]
[1777864192822,41.48,80223.06,0.5,0.34714,0.00019,16.99637]
[1777864193845,41.48,80210.38,0.5,0.34469,0.00019,16.94903]
[1777864195596,41.49,80210.38,0.5,0.34469,0.00019,16.94909]
[1777864195844,41.49,80204.66,0.5,0.34359,0.00019,16.92758]
[1777864196565,41.49,80204.66,0.5,0.34359,0.00019,16.92758]
[1777864196581,41.49,80204.66,0.5,0.34359,0.00019,16.92758]
[1777864196611,41.49,80204.66,0.5,0.34359,0.00019,16.92758]
[1777864196893,41.49,80193.43,0.5,0.34144,0.00019,16.88495]
[1777864197800,41.49,80193.43,0.5,0.34144,0.00019,16.88495]
[1777864197861,41.49,80193.43,0.5,0.34144,0.00019,16.88499]
[1777864199874,41.49,80185.82,0.5,0.33998,0.00019,16.85591]
[1777864202893,41.49,80187.01,0.5,0.34022,0.00019,16.86066]
[1777864202998,41.49,80186.14,0.5,0.34006,0.00019,16.85738]
[1777864203661,41.49,80186.14,0.5,0.34006,0.00019,16.85738]
[1777864206101,41.5,80189.11,0.5,0.34064,0.00019,16.86909]
[1777864206157,41.5,80189.11,0.5,0.34064,0.00019,16.86909]
[1777864206923,41.5,80192.29,0.5,0.34125,0.00019,16.88128]
[1777864207929,41.5,80202.39,0.5,0.3432,0.00019,16.9198]
[1777864213025,41.5,80199.89,0.5,0.34273,0.00019,16.91051]
[1777864214586,41.5,80198.2,0.5,0.34241,0.00019,16.90413]
[1777864217712,41.5,80195.54,0.5,0.3419,0.00019,16.89416]
[1777864217787,41.5,80196.27,0.5,0.34205,0.00019,16.897]
[1777864220842,41.51,80193.15,0.5,0.34145,0.00019,16.88521]
[1777864220902,41.51,80195.28,0.5,0.34187,0.00019,16.89341]
[1777864222355,41.51,80204.29,0.5,0.34361,0.00019,16.92781]
[1777864224470,41.51,80204.29,0.5,0.34361,0.00019,16.9279]
[1777864229602,41.52,80206.16,0.5,0.344,0.00019,16.93536]
[1777864234908,41.52,80205.48,0.5,0.34385,0.00019,16.92756]
[1777864236435,41.53,80215.14,0.5,0.34572,0.00019,16.96398]
[1777864238587,41.53,80217.9,0.5,0.34625,0.00019,16.97432]
[1777864238619,41.53,80217.9,0.5,0.34625,0.00019,16.97432]
[1777864238939,41.53,80223.86,0.5,0.34741,0.00019,16.99648]
[1777864239670,41.53,80223.86,0.5,0.34741,0.00019,16.99648]
[1777864239748,41.53,80223.18,0.5,0.34727,0.00019,16.99396]
[1777864244786,41.53,80221.33,0.5,0.34692,0.00019,16.9871]
[1777864244868,41.53,80221.33,0.5,0.34692,0.00019,16.9871]
[1777864244911,41.53,80221.33,0.5,0.34692,0.00019,16.9871]
[1777864244970,41.53,80222.67,0.5,0.34718,0.00019,16.99207]
[1777864245121,41.53,80222.67,0.5,0.34718,0.00019,16.99207]
[1777864245237,41.53,80222.67,0.5,0.34718,0.00019,16.99207]
[1777864245318,41.53,80222.67,0.5,0.34718,0.00019,16.99207]
[1777864245493,41.53,80222.67,0.5,0.34718,0.00019,16.99207]
[1777864245567,41.53,80222.67,0.5,0.34718,0.00019,16.99207]
[1777864245635,41.53,80222.67,0.5,0.34718,0.00019,16.99207]
[1777864245700,41.53,80222.67,0.5,0.34718,0.00019,16.99207]
[1777864245757,41.53,80222.67,0.5,0.34718,0.00019,16.99207]
[1777864245914,41.53,80222.67,0.5,0.34718,0.00019,16.99207]
[1777864245956,41.53,80233.54,0.5,0.34928,0.00019,17.03212]
[1777864245986,41.53,80233.54,0.5,0.34928,0.00019,17.03212]
[1777864246122,41.53,80233.54,0.5,0.34928,0.00019,17.03212]
[1777864246171,41.53,80233.54,0.5,0.34928,0.00019,17.03212]
[1777864246325,41.53,80233.54,0.5,0.34928,0.00019,17.03212]
[1777864246357,41.53,80233.54,0.5,0.34928,0.00019,17.03212]
[1777864246527,41.53,80233.54,0.5,0.34928,0.00019,17.03212]
[1777864246546,41.53,80233.54,0.5,0.34928,0.00019,17.03212]
[1777864246605,41.53,80233.54,0.5,0.34928,0.00019,17.03212]
[1777864246614,41.53,80233.54,0.5,0.34928,0.00019,17.03212]
[1777864246669,41.53,80233.54,0.5,0.34928,0.00019,17.03212]
[1777864246757,41.53,80240.3,0.5,0.35059,0.00019,17.05678]
[1777864248687,41.53,80240.3,0.5,0.35059,0.00019,17.05674]
[1777864248818,41.53,80244.68,0.5,0.35143,0.00019,17.07259]
[1777864250806,41.53,80244.68,0.5,0.35143,0.00019,17.07259]
[1777864250836,41.53,80244.68,0.5,0.35143,0.00019,17.07259]
[1777864251773,41.52,80250.21,0.5,0.3525,0.00019,17.09242]
[1777864252614,41.52,80250.21,0.5,0.3525,0.00019,17.09242]
[1777864252651,41.52,80250.21,0.5,0.3525,0.00019,17.09242]
[1777864252845,41.52,80250.21,0.5,0.3525,0.00019,17.09242]
[1777864252908,41.52,80250.21,0.5,0.3525,0.00019,17.09242]
[1777864252935,41.52,80250.21,0.5,0.3525,0.00019,17.09242]
[1777864253249,41.52,80252.57,0.5,0.35295,0.00019,17.10078]
[1777864254126,41.52,80252.57,0.5,0.35295,0.00019,17.10078]
[1777864254159,41.52,80252.57,0.5,0.35295,0.00019,17.10078]
[1777864254763,41.52,80252.57,0.5,0.35295,0.00019,17.10078]
[1777864254770,41.52,80252.57,0.5,0.35295,0.00019,17.10078]
[1777864254806,41.52,80252.14,0.5,0.35286,0.00019,17.09918]
[1777864255218,41.52,80252.14,0.5,0.35286,0.00019,17.09918]
[1777864255270,41.52,80252.14,0.5,0.35286,0.00019,17.09918]
[1777864255765,41.52,80252.73,0.5,0.35298,0.00019,17.10124]
[1777864257345,41.52,80252.47,0.5,0.35292,0.00019,17.10026]
[1777864257578,41.52,80252.47,0.5,0.35292,0.00019,17.10026]
[1777864257892,41.52,80265.42,0.5,0.35544,0.00019,17.14637]
[1777864258130,41.52,80265.42,0.5,0.35544,0.00019,17.14637]
[1777864258236,41.52,80265.42,0.5,0.35544,0.00019,17.14637]
[1777864258298,41.52,80265.42,0.5,0.35544,0.00019,17.14637]
[1777864258419,41.52,80265.42,0.5,0.35544,0.00019,17.14637]
[1777864258452,41.52,80265.42,0.5,0.35544,0.00019,17.14637]
[1777864258663,41.52,80265.42,0.5,0.35544,0.00019,17.14637]
[1777864258694,41.52,80265.42,0.5,0.35544,0.00019,17.14637]
[1777864258806,41.52,80265.42,0.5,0.35544,0.00019,17.14637]
[1777864258895,41.52,80275.14,0.5,0.35733,0.0002,17.18051]
[1777864261486,41.51,80279.35,0.5,0.35814,0.0002,17.19504]
[1777864261532,41.51,80279.35,0.5,0.35814,0.0002,17.19504]
[1777864262822,41.51,80279.39,0.5,0.35814,0.0002,17.19507]
[1777864262988,41.51,80279.69,0.5,0.3582,0.0002,17.19602]
[1777864268368,41.5,80276.36,0.5,0.35751,0.0002,17.18373]
[1777864273530,41.5,80272.51,0.5,0.35676,0.0002,17.17026]
[1777864273576,41.5,80272.51,0.5,0.35676,0.0002,17.17026]
[1777864273803,41.5,80272.51,0.5,0.35676,0.0002,17.17026]
[1777864273849,41.5,80272.51,0.5,0.35676,0.0002,17.17026]
[1777864273981,41.5,80275.11,0.5,0.35727,0.0002,17.17941]
[1777864275021,41.5,80275.11,0.5,0.35727,0.0002,17.17945]
[1777864275034,41.5,80275.11,0.5,0.35727,0.0002,17.17945]
[1777864275048,41.5,80275.11,0.5,0.35727,0.0002,17.17945]
[1777864275423,41.5,80276.77,0.5,0.35759,0.0002,17.18529]
[1777864276114,41.5,80276.77,0.5,0.35759,0.0002,17.18529]
[1777864276163,41.5,80276.77,0.5,0.35759,0.0002,17.18529]
[1777864276425,41.5,80276.39,0.5,0.35752,0.0002,17.18399]
[1777864280454,41.5,80262.69,0.5,0.35486,0.00019,17.13586]
[1777864281232,41.5,80262.69,0.5,0.35486,0.00019,17.13586]
[1777864281999,41.51,80255.3,0.5,0.35343,0.00019,17.10959]
[1777864283251,41.51,80255.3,0.5,0.35343,0.00019,17.10967]
[1777864286497,41.51,80265.59,0.5,0.35545,0.00019,17.1466]
[1777864287588,41.51,80265.59,0.5,0.35545,0.00019,17.1466]
[1777864289175,41.51,80268.74,0.5,0.35607,0.0002,17.15784]
[1777864289199,41.51,80268.74,0.5,0.35607,0.0002,17.15784]
[1777864289370,41.51,80268.74,0.5,0.35607,0.0002,17.15784]
[1777864289518,41.51,80271.54,0.5,0.35662,0.0002,17.16774]
[1777864292797,41.52,80264.91,0.5,0.35529,0.00019,17.1388]
[1777864298581,41.52,80265.66,0.5,0.35546,0.00019,17.14181]
[1777864300718,41.52,80265.26,0.5,0.35539,0.00019,17.14045]
[1777864300788,41.52,80265.26,0.5,0.35539,0.00019,17.14045]
[1777864300849,41.52,80265.26,0.5,0.35539,0.00019,17.14045]
[1777864300947,41.52,80276.59,0.5,0.3576,0.0002,17.18035]
[1777864303616,41.53,80280.15,0.5,0.3583,0.0002,17.19284]
[1777864308873,41.53,80277.51,0.5,0.35779,0.0002,17.18371]
[1777864308916,41.53,80277.51,0.5,0.35779,0.0002,17.18371]
[1777864309017,41.53,80279.1,0.5,0.3581,0.0002,17.18927]
[1777864309391,41.53,80279.1,0.5,0.3581,0.0002,17.18927]
[1777864309487,41.53,80279.1,0.5,0.3581,0.0002,17.18927]
[1777864309539,41.53,80279.1,0.5,0.3581,0.0002,17.18927]
[1777864309722,41.53,80279.1,0.5,0.3581,0.0002,17.18927]
[1777864309791,41.53,80279.1,0.5,0.3581,0.0002,17.18927]
[1777864309991,41.53,80279.1,0.5,0.3581,0.0002,17.18927]
[1777864309995,41.53,80315.29,0.5,0.36519,0.0002,17.31267]
[1777864310236,41.53,80315.29,0.5,0.36519,0.0002,17.31267]
[1777864310780,41.53,80315.29,0.5,0.36519,0.0002,17.31267]
[1777864310954,41.53,80339.38,0.5,0.36994,0.0002,17.39182]
[1777864311305,41.53,80339.38,0.5,0.36994,0.0002,17.39182]
[1777864311631,41.53,80339.38,0.5,0.36994,0.0002,17.39182]
[1777864311973,41.53,80352.1,0.5,0.37246,0.0002,17.43278]
[1777864312172,41.53,80352.1,0.5,0.37246,0.0002,17.43278]
[1777864312885,41.53,80352.1,0.5,0.37246,0.0002,17.43278]
[1777864312891,41.53,80351.92,0.5,0.37242,0.0002,17.43219]
[1777864313086,41.53,80351.92,0.5,0.37242,0.0002,17.43219]
[1777864313686,41.53,80351.92,0.5,0.37242,0.0002,17.43215]
[1777864314692,41.53,80346.85,0.5,0.37142,0.0002,17.41593]
[1777864316020,41.53,80346.85,0.5,0.37142,0.0002,17.41593]
[1777864316056,41.53,80346.85,0.5,0.37142,0.0002,17.41593]
[1777864316332,41.53,80348.36,0.5,0.37171,0.0002,17.42076]
[1777864316389,41.53,80348.36,0.5,0.37171,0.0002,17.42076]
[1777864316848,41.53,80348.36,0.5,0.37171,0.0002,17.42076]
[1777864316869,41.53,80348.36,0.5,0.37171,0.0002,17.42076]
[1777864316950,41.53,80356.91,0.5,0.3734,0.0002,17.4479]
[1777864317685,41.53,80356.91,0.5,0.3734,0.0002,17.4479]
[1777864317708,41.53,80356.91,0.5,0.3734,0.0002,17.4479]
[1777864317786,41.53,80358.31,0.5,0.37368,0.0002,17.45228]
[1777864319464,41.53,80358.31,0.5,0.37367,0.0002,17.45224]
[1777864319513,41.53,80358.31,0.5,0.37367,0.0002,17.45224]
[1777864319728,41.53,80359.05,0.5,0.37382,0.0002,17.45454]
[1777864320737,41.52,80366.22,0.5,0.37524,0.0002,17.47699]
[1777864323146,41.52,80366.74,0.5,0.37534,0.0002,17.47855]
[1777864323260,41.52,80366.74,0.5,0.37534,0.0002,17.47855]
[1777864323756,41.52,80371.04,0.5,0.37618,0.0002,17.49187]
[1777864324762,41.52,80381.58,0.5,0.37827,0.0002,17.52423]
[1777864325597,41.52,80381.58,0.5,0.37827,0.0002,17.52423]
[1777864325630,41.52,80381.58,0.5,0.37827,0.0002,17.52423]
[1777864325653,41.52,80381.58,0.5,0.37827,0.0002,17.52423]
[1777864325699,41.52,80381.58,0.5,0.37827,0.0002,17.52423]
[1777864325778,41.52,80381.58,0.5,0.37827,0.0002,17.52423]
[1777864325832,41.52,80381.58,0.5,0.37827,0.0002,17.52423]
[1777864325869,41.52,80381.58,0.5,0.37827,0.0002,17.52423]
[1777864325877,41.52,80381.58,0.5,0.37827,0.0002,17.52423]
[1777864325891,41.52,80381.58,0.5,0.37827,0.0002,17.52423]
[1777864325897,41.52,80381.58,0.5,0.37827,0.0002,17.52423]
[1777864326032,41.52,80381.58,0.5,0.37827,0.0002,17.52423]
[1777864326053,41.52,80388.99,0.5,0.37974,0.0002,17.54669]
[1777864326113,41.52,80388.99,0.5,0.37974,0.0002,17.54669]
[1777864327359,41.52,80388.99,0.5,0.37973,0.0002,17.54661]
[1777864327365,41.52,80388.99,0.5,0.37973,0.0002,17.54661]
[1777864327386,41.52,80388.99,0.5,0.37973,0.0002,17.54661]
[1777864327412,41.52,80388.99,0.5,0.37973,0.0002,17.54661]
[1777864327462,41.52,80388.99,0.5,0.37973,0.0002,17.54661]
[1777864327760,41.52,80388.99,0.5,0.37973,0.0002,17.54661]
[1777864327889,41.52,80388.99,0.5,0.37973,0.0002,17.54661]
[1777864327995,41.51,80384.38,0.5,0.37881,0.0002,17.53253]
[1777864328271,41.51,80384.38,0.5,0.37881,0.0002,17.53253]
[1777864328401,41.51,80384.38,0.5,0.37881,0.0002,17.53253]
[1777864328512,41.51,80384.38,0.5,0.37881,0.0002,17.53253]
[1777864329029,41.52,80386.13,0.5,0.37917,0.0002,17.53802]
[1777864330529,41.52,80386.13,0.5,0.37918,0.0002,17.53822]
[1777864330577,41.52,80386.13,0.5,0.37918,0.0002,17.53822]
[1777864330633,41.52,80386.13,0.5,0.37918,0.0002,17.53822]
[1777864330674,41.52,80386.13,0.5,0.37918,0.0002,17.53822]
[1777864330805,41.53,80388.46,0.5,0.37966,0.0002,17.54546]
[1777864331812,41.53,80382.18,0.5,0.37842,0.0002,17.5265]
[1777864332261,41.53,80382.18,0.5,0.37842,0.0002,17.5265]
[1777864332303,41.53,80382.18,0.5,0.37842,0.0002,17.5265]
[1777864332498,41.53,80382.18,0.5,0.37842,0.0002,17.5265]
[1777864332523,41.53,80382.18,0.5,0.37842,0.0002,17.5265]
[1777864332855,41.53,80382.18,0.5,0.37842,0.0002,17.5265]
[1777864332882,41.53,80382.18,0.5,0.37842,0.0002,17.5265]
[1777864332895,41.54,80381.27,0.5,0.37826,0.0002,17.52397]
[1777864333800,41.54,80381.27,0.5,0.37826,0.0002,17.52397]
[1777864334015,41.54,80381.27,0.5,0.37826,0.0002,17.52397]
[1777864333989,41.54,80392.58,0.5,0.38053,0.0002,17.55861]
[1777864334136,41.54,80392.58,0.5,0.38053,0.0002,17.55861]
[1777864334318,41.54,80392.58,0.5,0.38053,0.0002,17.55861]
[1777864334364,41.54,80392.58,0.5,0.38053,0.0002,17.55861]
[1777864334505,41.54,80392.58,0.5,0.38053,0.0002,17.55861]
[1777864334609,41.54,80392.58,0.5,0.38053,0.0002,17.55861]
[1777864334694,41.54,80392.58,0.5,0.38053,0.0002,17.55861]
[1777864334833,41.55,80392.58,0.5,0.38055,0.0002,17.55888]
[1777864335179,41.55,80392.58,0.5,0.38055,0.0002,17.55888]
[1777864335259,41.55,80392.58,0.5,0.38055,0.0002,17.55888]
[1777864335342,41.55,80392.58,0.5,0.38055,0.0002,17.55888]
[1777864335401,41.55,80392.58,0.5,0.38055,0.0002,17.55888]
[1777864335445,41.55,80392.58,0.5,0.38055,0.0002,17.55888]
[1777864335532,41.55,80392.58,0.5,0.38055,0.0002,17.55888]
[1777864335775,41.55,80392.58,0.5,0.38055,0.0002,17.55888]
[1777864335897,41.55,80392.58,0.5,0.38055,0.0002,17.55888]
[1777864335998,41.59,80415.08,0.5,0.38514,0.0002,17.62685]
[1777864337960,41.6,80397.9,0.5,0.38175,0.0002,17.57678]
[1777864338673,41.6,80397.9,0.5,0.38175,0.0002,17.57678]
[1777864338687,41.6,80397.9,0.5,0.38175,0.0002,17.57678]
[1777864339046,41.6,80386.25,0.5,0.37944,0.0002,17.54185]
[1777864339696,41.6,80386.25,0.5,0.37944,0.0002,17.54185]
[1777864339744,41.6,80386.25,0.5,0.37944,0.0002,17.54185]
[1777864340739,41.6,80382.11,0.5,0.37862,0.0002,17.52929]
[1777864340842,41.6,80382.11,0.5,0.37862,0.0002,17.52929]
[1777864341088,41.6,80372.62,0.5,0.37675,0.0002,17.50037]
[1777864341989,41.6,80372.62,0.5,0.37675,0.0002,17.50037]
[1777864341999,41.6,80372.62,0.5,0.37675,0.0002,17.50037]
[1777864342049,41.6,80365.19,0.5,0.37528,0.0002,17.47736]
[1777864343895,41.6,80365.49,0.5,0.37534,0.0002,17.4784]
[1777864344130,41.6,80365.49,0.5,0.37534,0.0002,17.4784]
[1777864344458,41.6,80365.49,0.5,0.37534,0.0002,17.4784]
[1777864344511,41.6,80365.49,0.5,0.37534,0.0002,17.4784]
[1777864344555,41.6,80365.49,0.5,0.37534,0.0002,17.4784]
[1777864344635,41.6,80365.49,0.5,0.37534,0.0002,17.4784]
[1777864344903,41.61,80365.38,0.5,0.37532,0.0002,17.47811]
[1777864345773,41.61,80365.38,0.5,0.37532,0.0002,17.47811]
[1777864345778,41.61,80365.38,0.5,0.37532,0.0002,17.47811]
[1777864345784,41.61,80365.38,0.5,0.37532,0.0002,17.47811]
[1777864345817,41.61,80365.38,0.5,0.37532,0.0002,17.47811]
[1777864345910,41.61,80373.26,0.5,0.37689,0.0002,17.50258]
[1777864346171,41.61,80373.26,0.5,0.37689,0.0002,17.50258]
[1777864346909,41.61,80373.26,0.5,0.37689,0.0002,17.50258]
[1777864347011,41.61,80378.54,0.5,0.37794,0.0002,17.51883]
[1777864347387,41.61,80378.54,0.5,0.37794,0.0002,17.51883]
[1777864347397,41.61,80378.54,0.5,0.37794,0.0002,17.51883]
[1777864347425,41.61,80378.54,0.5,0.37794,0.0002,17.51883]
[1777864347463,41.61,80378.54,0.5,0.37794,0.0002,17.51883]
[1777864347924,41.61,80378.54,0.5,0.37794,0.0002,17.51885]
[1777864348563,41.61,80378.54,0.5,0.37794,0.0002,17.51885]
[1777864348932,41.61,80377.48,0.5,0.37773,0.0002,17.51564]
[1777864349741,41.61,80377.48,0.5,0.37773,0.0002,17.51564]
[1777864349798,41.61,80377.48,0.5,0.37773,0.0002,17.51564]
[1777864349812,41.61,80377.48,0.5,0.37773,0.0002,17.51564]
[1777864349816,41.61,80377.48,0.5,0.37773,0.0002,17.51564]
[1777864349941,41.62,80374.01,0.5,0.37707,0.0002,17.50535]
[1777864350915,41.62,80374.01,0.5,0.37707,0.0002,17.50535]
[1777864350982,41.62,80374.01,0.5,0.37707,0.0002,17.50535]
[1777864350999,41.62,80374.01,0.5,0.37707,0.0002,17.50535]
[1777864351084,41.62,80373.16,0.5,0.37687,0.0002,17.49717]
[1777864352209,41.62,80373.16,0.5,0.37687,0.0002,17.49722]
[1777864352232,41.62,80373.16,0.5,0.37687,0.0002,17.49722]
[1777864352963,41.62,80370.46,0.5,0.37634,0.0002,17.48893]
[1777864353603,41.62,80370.46,0.5,0.37634,0.0002,17.48893]
[1777864354247,41.62,80368.35,0.5,0.37592,0.0002,17.48245]
[1777864354977,41.62,80365.19,0.5,0.3753,0.0002,17.47268]
[1777864355892,41.62,80365.19,0.5,0.3753,0.0002,17.47268]
[1777864356287,41.62,80361.31,0.5,0.37454,0.0002,17.46063]
[1777864356993,41.63,80361.31,0.5,0.37454,0.0002,17.4607]
[1777864358316,41.63,80363.18,0.5,0.37492,0.0002,17.46661]
[1777864359142,41.63,80367.53,0.5,0.37578,0.0002,17.48021]
[1777864359205,41.63,80367.53,0.5,0.37578,0.0002,17.48021]
[1777864360467,41.63,80366.37,0.5,0.37556,0.0002,17.47667]
[1777864360482,41.63,80366.37,0.5,0.37556,0.0002,17.47667]
[1777864361021,41.63,80349.43,0.5,0.37221,0.0002,17.42348]
[1777864361267,41.63,80349.43,0.5,0.37221,0.0002,17.42348]
[1777864362027,41.63,80339.29,0.5,0.37022,0.0002,17.39112]
[1777864362463,41.63,80339.29,0.5,0.37022,0.0002,17.39112]
[1777864362491,41.63,80339.29,0.5,0.37022,0.0002,17.39112]
[1777864363034,41.63,80339.84,0.5,0.37033,0.0002,17.39295]
[1777864366938,41.63,80339.97,0.5,0.37036,0.0002,17.39339]
[1777864367043,41.63,80339.97,0.5,0.37036,0.0002,17.39339]
[1777864367065,41.64,80339.91,0.5,0.37035,0.0002,17.3932]
[1777864368667,41.64,80339.14,0.5,0.3702,0.0002,17.39073]
[1777864368678,41.64,80339.14,0.5,0.3702,0.0002,17.39073]
[1777864369079,41.64,80337.92,0.5,0.36996,0.0002,17.38681]
[1777864370151,41.64,80335.72,0.5,0.36953,0.0002,17.37972]
[1777864372822,41.64,80332.24,0.5,0.36885,0.0002,17.36848]
[1777864373104,41.64,80329.9,0.5,0.36839,0.0002,17.36089]
[1777864377077,41.64,80333.2,0.5,0.36904,0.0002,17.37175]
[1777864377141,41.64,80335.0,0.5,0.3694,0.0002,17.37758]
[1777864378143,41.64,80362.0,0.5,0.37473,0.0002,17.46354]
[1777864378233,41.64,80362.0,0.5,0.37473,0.0002,17.46354]
[1777864378304,41.64,80362.0,0.5,0.37473,0.0002,17.46354]
[1777864378511,41.64,80362.0,0.5,0.37473,0.0002,17.46354]
[1777864378709,41.64,80362.0,0.5,0.37473,0.0002,17.46354]
[1777864379149,41.64,80361.12,0.5,0.37455,0.0002,17.46077]
[1777864381878,41.64,80360.26,0.5,0.37438,0.0002,17.45802]
[1777864382126,41.64,80360.26,0.5,0.37438,0.0002,17.45802]
[1777864381977,41.64,80363.5,0.5,0.37502,0.0002,17.46812]
[1777864382714,41.64,80363.5,0.5,0.37502,0.0002,17.46812]
[1777864382728,41.64,80363.5,0.5,0.37502,0.0002,17.46812]
[1777864383027,41.64,80363.5,0.5,0.37502,0.0002,17.46812]
[1777864383079,41.64,80362.81,0.5,0.37488,0.0002,17.46603]
[1777864383654,41.64,80362.81,0.5,0.37488,0.0002,17.46603]
[1777864385065,41.64,80364.99,0.5,0.37532,0.0002,17.47288]
[1777864385162,41.64,80373.14,0.5,0.37693,0.0002,17.49815]
[1777864385733,41.64,80373.14,0.5,0.37693,0.0002,17.49815]
[1777864386805,41.64,80376.37,0.5,0.37758,0.0002,17.50811]
[1777864386827,41.64,80376.37,0.5,0.37758,0.0002,17.50811]
[1777864387056,41.64,80375.61,0.5,0.37743,0.0002,17.50581]
[1777864388904,41.64,80372.36,0.5,0.37679,0.0002,17.49585]
[1777864389001,41.65,80360.76,0.5,0.3745,0.0002,17.45988]
[1777864389362,41.65,80356.11,0.5,0.37358,0.0002,17.44526]
[1777864391176,41.64,80355.03,0.5,0.37336,0.0002,17.44184]
[1777864391228,41.64,80355.03,0.5,0.37336,0.0002,17.44184]
[1777864391277,41.64,80355.73,0.5,0.3735,0.0002,17.44405]
[1777864393158,41.64,80355.73,0.5,0.3735,0.0002,17.44405]
[1777864393176,41.64,80352.42,0.5,0.37285,0.0002,17.43358]
[1777864393441,41.64,80352.42,0.5,0.37285,0.0002,17.43358]
[1777864393542,41.64,80351.43,0.5,0.37265,0.0002,17.43044]
[1777864395142,41.64,80351.43,0.5,0.37265,0.0002,17.43044]
[1777864396098,41.64,80352.22,0.5,0.37281,0.0002,17.43295]
[1777864396503,41.64,80352.22,0.5,0.37281,0.0002,17.43295]
[1777864396995,41.64,80345.64,0.5,0.37151,0.0002,17.41203]
[1777864397189,41.64,80345.64,0.5,0.37151,0.0002,17.41203]
[1777864397315,41.64,80345.64,0.5,0.37151,0.0002,17.41203]
[1777864397884,41.64,80326.91,0.5,0.36782,0.0002,17.3515]
[1777864398297,41.65,80326.91,0.5,0.36783,0.0002,17.35155]
[1777864399276,41.65,80326.91,0.5,0.36783,0.0002,17.35155]
[1777864399887,41.65,80326.91,0.5,0.36783,0.0002,17.35155]
[1777864399906,41.65,80323.46,0.5,0.36715,0.0002,17.3403]
[1777864400442,41.65,80323.46,0.5,0.36715,0.0002,17.3403]
[1777864400447,41.65,80317.58,0.5,0.366,0.0002,17.32097]
[1777864404990,41.65,80317.08,0.5,0.36592,0.0002,17.31954]
[1777864405000,41.65,80317.08,0.5,0.36592,0.0002,17.31954]
[1777864405095,41.65,80317.08,0.5,0.36592,0.0002,17.31954]
[1777864405093,41.65,80316.88,0.5,0.36588,0.0002,17.31894]
[1777864405286,41.65,80316.88,0.5,0.36588,0.0002,17.31894]
[1777864405375,41.65,80316.96,0.5,0.3659,0.0002,17.31928]
[1777864411015,41.66,80313.52,0.5,0.36525,0.0002,17.30815]
[1777864411401,41.66,80313.51,0.5,0.36521,0.0002,17.30255]
[1777864411406,41.66,80308.34,0.5,0.3642,0.0002,17.28539]
[1777864412739,41.66,80308.34,0.5,0.3642,0.0002,17.28539]
[1777864412756,41.66,80300.28,0.5,0.36263,0.0002,17.25838]
[1777864413388,41.66,80300.28,0.5,0.36263,0.0002,17.25838]
[1777864413615,41.66,80299.45,0.5,0.36245,0.0002,17.25538]
[1777864417461,41.65,80296.71,0.5,0.36189,0.0002,17.2456]
[1777864417535,41.65,80299.57,0.5,0.36244,0.0002,17.25515]
[1777864419795,41.65,80299.57,0.5,0.36244,0.0002,17.25513]
[1777864421516,41.65,80298.75,0.5,0.36229,0.0002,17.25257]
[1777864422196,41.65,80295.81,0.5,0.36171,0.0002,17.24247]
[1777864423477,41.65,80302.93,0.5,0.3631,0.0002,17.26652]
[1777864428056,41.65,80309.09,0.5,0.3643,0.0002,17.28708]
[1777864429812,41.65,80311.94,0.5,0.36486,0.0002,17.29668]
[1777864429998,41.65,80311.94,0.5,0.36486,0.0002,17.29668]
[1777864430009,41.65,80311.92,0.5,0.36486,0.0002,17.29669]
[1777864432110,41.65,80300.94,0.5,0.36271,0.0002,17.25989]
[1777864432943,41.65,80293.42,0.5,0.36124,0.0002,17.23435]
[1777864437576,41.65,80287.05,0.5,0.36,0.0002,17.21257]
[1777864441859,41.65,80284.15,0.5,0.35943,0.0002,17.20262]
[1777864441935,41.65,80282.54,0.5,0.35912,0.0002,17.19708]
[1777864447341,41.65,80281.49,0.5,0.35892,0.0002,17.1935]
[1777864448825,41.65,80280.88,0.5,0.3588,0.0002,17.1914]
[1777864449996,41.65,80280.99,0.5,0.35882,0.0002,17.19178]
[1777864450012,41.65,80280.99,0.5,0.35882,0.0002,17.19178]
[1777864450204,41.65,80279.77,0.5,0.35858,0.00019,17.18757]
[1777864455511,41.65,80276.39,0.5,0.35793,0.00019,17.17591]
[1777864460349,41.66,80274.01,0.5,0.35747,0.00019,17.16771]
[1777864460714,41.66,80274.01,0.5,0.35747,0.00019,17.16771]
[1777864460853,41.66,80288.86,0.5,0.36037,0.0002,17.21906]
[1777864461443,41.66,80288.86,0.5,0.36037,0.0002,17.21906]
[1777864462215,41.66,80288.86,0.5,0.36037,0.0002,17.21906]
[1777864462240,41.66,80288.86,0.5,0.36037,0.0002,17.21906]
[1777864462763,41.66,80290.62,0.5,0.36073,0.0002,17.22532]
[1777864467799,41.67,80287.92,0.5,0.36023,0.0002,17.21656]
[1777864468814,41.67,80287.92,0.5,0.36023,0.0002,17.21656]
[1777864468951,41.67,80287.92,0.5,0.36023,0.0002,17.21656]
[1777864469028,41.67,80298.59,0.5,0.36231,0.0002,17.2529]
[1777864469622,41.67,80298.59,0.5,0.36231,0.0002,17.2529]
[1777864470135,41.67,80319.3,0.5,0.36638,0.0002,17.32224]
[1777864470825,41.67,80319.3,0.5,0.36638,0.0002,17.32233]
[1777864471620,41.67,80319.3,0.5,0.36638,0.0002,17.32233]
[1777864471829,41.67,80318.52,0.5,0.36619,0.0002,17.31414]
[1777864472387,41.67,80318.52,0.5,0.36619,0.0002,17.31414]
[1777864472835,41.67,80314.11,0.5,0.36533,0.0002,17.29957]
[1777864474979,41.68,80307.64,0.5,0.36407,0.0002,17.27811]
[1777864475503,41.68,80307.64,0.5,0.36407,0.0002,17.27811]
[1777864475936,41.68,80300.59,0.5,0.36269,0.0002,17.25447]
[1777864476411,41.68,80300.59,0.5,0.36269,0.0002,17.25447]
[1777864476516,41.68,80300.59,0.5,0.36269,0.0002,17.25447]
[1777864476705,41.68,80300.59,0.5,0.36269,0.0002,17.25447]
[1777864476863,41.68,80300.59,0.5,0.3627,0.0002,17.25453]
[1777864477870,41.68,80294.09,0.5,0.36143,0.0002,17.23258]
[1777864478548,41.68,80294.09,0.5,0.36143,0.0002,17.23258]
[1777864478638,41.68,80294.09,0.5,0.36143,0.0002,17.23258]
[1777864478877,41.68,80293.39,0.5,0.3613,0.0002,17.23029]
[1777864480192,41.68,80306.42,0.5,0.36385,0.0002,17.2744]
[1777864480529,41.68,80306.42,0.5,0.36385,0.0002,17.2744]
[1777864480595,41.68,80306.42,0.5,0.36385,0.0002,17.2744]
[1777864480899,41.69,80324.06,0.5,0.36732,0.0002,17.33297]
[1777864482956,41.69,80317.1,0.5,0.36596,0.0002,17.31014]
[1777864484702,41.69,80317.11,0.5,0.36596,0.0002,17.3102]
[1777864485119,41.69,80318.16,0.5,0.36617,0.0002,17.31371]
[1777864486395,41.69,80318.26,0.5,0.36619,0.0002,17.31408]
[1777864486675,41.69,80318.26,0.5,0.36619,0.0002,17.31408]
[1777864487143,41.69,80318.26,0.5,0.36619,0.0002,17.31408]
[1777864487247,41.69,80318.26,0.5,0.36619,0.0002,17.31408]
[1777864487244,41.69,80315.52,0.5,0.36566,0.0002,17.30505]
[1777864488234,41.69,80315.52,0.5,0.36566,0.0002,17.30505]
[1777864488242,41.69,80315.52,0.5,0.36566,0.0002,17.30505]
[1777864488736,41.69,80313.08,0.5,0.36518,0.0002,17.297]
[1777864488952,41.69,80313.08,0.5,0.36518,0.0002,17.29705]
[1777864490313,41.69,80309.93,0.5,0.36457,0.0002,17.28661]
[1777864490716,41.69,80309.93,0.5,0.36457,0.0002,17.28661]
[1777864490965,41.69,80305.44,0.5,0.36369,0.0002,17.27165]
[1777864495999,41.7,80299.77,0.5,0.36261,0.0002,17.25294]
[1777864497173,41.7,80320.82,0.5,0.36674,0.0002,17.32317]
[1777864497365,41.7,80320.82,0.5,0.36674,0.0002,17.32317]
[1777864497991,41.7,80320.82,0.5,0.36674,0.0002,17.32317]
[1777864498198,41.7,80320.82,0.5,0.36674,0.0002,17.32317]
[1777864498188,41.7,80343.74,0.5,0.37125,0.0002,17.39755]
[1777864498747,41.7,80343.74,0.5,0.37125,0.0002,17.39755]
[1777864499023,41.7,80343.74,0.5,0.37125,0.0002,17.39758]
[1777864500039,41.7,80342.16,0.5,0.37094,0.0002,17.39251]
[1777864503055,41.7,80347.98,0.5,0.37208,0.0002,17.41103]
[1777864504572,41.7,80348.7,0.5,0.37222,0.0002,17.4133]
[1777864504588,41.7,80348.7,0.5,0.37222,0.0002,17.4133]
[1777864504887,41.7,80348.7,0.5,0.37222,0.0002,17.4133]
[1777864505109,41.7,80348.27,0.5,0.37213,0.0002,17.41191]
[1777864505727,41.7,80348.27,0.5,0.37213,0.0002,17.41191]
[1777864505748,41.7,80348.27,0.5,0.37213,0.0002,17.41191]
[1777864506115,41.7,80347.81,0.5,0.37204,0.0002,17.41044]
[1777864506738,41.7,80347.81,0.5,0.37204,0.0002,17.41044]
[1777864506840,41.7,80347.81,0.5,0.37204,0.0002,17.41044]
[1777864507123,41.7,80348.09,0.5,0.3721,0.0002,17.41131]
[1777864509002,41.7,80345.79,0.5,0.37164,0.0002,17.40398]
[1777864509247,41.7,80340.38,0.5,0.37058,0.0002,17.38667]
[1777864511154,41.7,80330.44,0.5,0.36862,0.0002,17.35457]
[1777864514085,41.7,80331.32,0.5,0.3688,0.0002,17.35748]
[1777864514186,41.7,80326.67,0.5,0.36789,0.0002,17.34236]
[1777864515047,41.7,80326.67,0.5,0.36789,0.0002,17.34236]
[1777864515285,41.7,80325.33,0.5,0.36762,0.0002,17.33801]
[1777864517116,41.7,80325.33,0.5,0.36763,0.0002,17.33805]
[1777864517235,41.7,80325.33,0.5,0.36763,0.0002,17.33805]
[1777864517195,41.7,80321.38,0.5,0.36685,0.0002,17.32514]
[1777864517892,41.7,80321.38,0.5,0.36685,0.0002,17.32514]
[1777864520658,41.71,80318.75,0.5,0.36635,0.0002,17.31663]
[1777864520992,41.71,80318.75,0.5,0.36635,0.0002,17.31663]
[1777864521227,41.71,80308.42,0.5,0.36433,0.0002,17.2824]
[1777864523203,41.71,80308.42,0.5,0.36433,0.0002,17.28247]
[1777864523244,41.71,80298.4,0.5,0.36238,0.0002,17.24888]
[1777864523834,41.71,80298.4,0.5,0.36238,0.0002,17.24888]
[1777864524145,41.71,80298.4,0.5,0.36238,0.0002,17.24888]
[1777864524155,41.71,80298.4,0.5,0.36238,0.0002,17.24888]
[1777864524247,41.71,80285.99,0.5,0.35996,0.00019,17.20672]
[1777864526258,41.71,80278.97,0.5,0.35859,0.00019,17.18252]
[1777864527275,41.71,80278.97,0.5,0.35859,0.00019,17.18252]
[1777864527295,41.71,80278.97,0.5,0.35859,0.00019,17.18252]
[1777864528272,41.71,80278.73,0.5,0.35855,0.00019,17.18173]
[1777864529714,41.71,80277.27,0.5,0.35826,0.00019,17.17669]
[1777864530200,41.71,80277.27,0.5,0.35826,0.00019,17.17669]
[1777864530230,41.71,80277.27,0.5,0.35826,0.00019,17.17669]
[1777864530300,41.71,80299.44,0.5,0.36259,0.0002,17.25254]
[1777864531276,41.71,80299.44,0.5,0.36259,0.0002,17.25254]
[1777864531301,41.72,80299.44,0.5,0.36256,0.0002,17.24701]
[1777864532308,41.72,80300.5,0.5,0.36277,0.0002,17.25068]
[1777864533550,41.72,80301.56,0.5,0.36298,0.0002,17.25434]
[1777864533572,41.72,80301.56,0.5,0.36298,0.0002,17.25434]
[1777864533697,41.72,80301.56,0.5,0.36298,0.0002,17.25434]
[1777864534324,41.72,80298.7,0.5,0.36243,0.0002,17.24479]
[1777864535331,41.72,80292.84,0.5,0.36129,0.0002,17.22502]
[1777864536294,41.72,80292.84,0.5,0.36129,0.0002,17.22502]
[1777864536337,41.72,80296.91,0.5,0.36209,0.0002,17.23894]
[1777864536447,41.72,80296.91,0.5,0.36209,0.0002,17.23894]
[1777864536992,41.72,80296.91,0.5,0.36209,0.0002,17.23894]
[1777864537003,41.72,80296.91,0.5,0.36209,0.0002,17.23894]
[1777864537343,41.73,80299.26,0.5,0.36256,0.0002,17.24698]
[1777864537441,41.73,80299.26,0.5,0.36256,0.0002,17.24698]
[1777864538290,41.73,80299.35,0.5,0.36258,0.0002,17.24738]
[1777864538467,41.73,80299.35,0.5,0.36258,0.0002,17.24738]
[1777864538688,41.73,80302.76,0.5,0.36325,0.0002,17.25896]
[1777864539458,41.73,80302.76,0.5,0.36325,0.0002,17.25896]
[1777864539470,41.73,80302.76,0.5,0.36325,0.0002,17.25896]
[1777864539731,41.73,80298.01,0.5,0.36233,0.0002,17.24305]
[1777864542649,41.74,80297.03,0.5,0.36215,0.0002,17.23994]
[1777864542786,41.74,80297.03,0.5,0.36215,0.0002,17.23994]
[1777864542929,41.74,80297.03,0.5,0.36215,0.0002,17.23994]
[1777864543024,41.74,80297.03,0.5,0.36215,0.0002,17.23994]
[1777864543171,41.74,80297.03,0.5,0.36215,0.0002,17.23994]
[1777864543269,41.74,80294.62,0.5,0.36169,0.0002,17.23188]
[1777864544913,41.74,80294.62,0.5,0.36169,0.0002,17.23188]
[1777864545014,41.74,80310.02,0.5,0.36471,0.0002,17.28382]
[1777864545555,41.74,80310.02,0.5,0.36471,0.0002,17.28382]
[1777864545563,41.74,80310.02,0.5,0.36471,0.0002,17.28382]
[1777864545639,41.74,80310.14,0.5,0.36474,0.0002,17.2843]
[1777864549559,41.75,80311.17,0.5,0.36495,0.0002,17.28787]
[1777864549660,41.75,80311.12,0.5,0.36495,0.0002,17.28784]
[1777864551223,41.75,80311.12,0.5,0.36495,0.0002,17.28784]
[1777864551272,41.75,80311.49,0.5,0.36502,0.0002,17.28915]
[1777864552643,41.75,80302.29,0.5,0.36323,0.0002,17.25857]
[1777864557702,41.76,80298.92,0.5,0.3626,0.0002,17.24762]
[1777864557719,41.76,80298.92,0.5,0.3626,0.0002,17.24762]
[1777864558353,41.76,80298.92,0.5,0.3626,0.0002,17.24762]
[1777864557790,41.76,80295.42,0.5,0.36192,0.0002,17.2359]
[1777864559738,41.76,80295.63,0.5,0.36197,0.0002,17.23672]
[1777864560181,41.76,80295.63,0.5,0.36197,0.0002,17.23672]
[1777864560240,41.77,80300.44,0.5,0.36292,0.0002,17.25306]
[1777864561785,41.77,80300.44,0.5,0.36292,0.0002,17.25306]
[1777864562129,41.77,80295.69,0.5,0.362,0.0002,17.2372]
[1777864564347,41.77,80284.35,0.5,0.35979,0.00019,17.19864]
[1777864565682,41.77,80281.45,0.5,0.35923,0.00019,17.18869]
[1777864565963,41.77,80281.45,0.5,0.35923,0.00019,17.18869]
[1777864565987,41.77,80281.45,0.5,0.35923,0.00019,17.18869]
[1777864566272,41.77,80273.75,0.5,0.35773,0.00019,17.16209]
[1777864568562,41.77,80265.65,0.5,0.35617,0.00019,17.13396]
[1777864570241,41.77,80265.65,0.5,0.35617,0.00019,17.13396]
[1777864571961,41.77,80265.09,0.5,0.35606,0.00019,17.13211]
[1777864572315,41.77,80265.92,0.5,0.35623,0.00019,17.13506]
[1777864577320,41.78,80267.76,0.5,0.3566,0.00019,17.14175]
[1777864580096,41.78,80268.93,0.5,0.35683,0.00019,17.14592]
[1777864580180,41.78,80268.13,0.5,0.35668,0.00019,17.14317]
[1777864583532,41.78,80268.21,0.5,0.3567,0.00019,17.14357]
[1777864584168,41.78,80268.21,0.5,0.3567,0.00019,17.14357]
[1777864584268,41.78,80269.46,0.5,0.35695,0.00019,17.14797]
[1777864588337,41.79,80268.1,0.5,0.35669,0.00019,17.14333]
[1777864588214,41.79,80261.96,0.5,0.3555,0.00019,17.12186]
[1777864588703,41.79,80261.96,0.5,0.3555,0.00019,17.12192]
[1777864593003,41.79,80257.94,0.5,0.35469,0.00019,17.10223]
[1777864594457,41.79,80253.85,0.5,0.35391,0.00019,17.08788]
[1777864594791,41.79,80253.18,0.5,0.35378,0.00019,17.08558]
[1777864600788,41.8,80251.27,0.5,0.35344,0.00019,17.07923]
[1777864602566,41.8,80251.1,0.5,0.35341,0.00019,17.07871]
[1777864602826,41.8,80248.53,0.5,0.35292,0.00019,17.06964]
[1777864603776,41.8,80248.53,0.5,0.35292,0.00019,17.06964]
[1777864604607,41.8,80247.79,0.5,0.35277,0.00019,17.06694]
[1777864604816,41.8,80247.79,0.5,0.35277,0.00019,17.06688]
[1777864607031,41.8,80240.08,0.5,0.35127,0.00019,17.03912]
[1777864608041,41.8,80240.08,0.5,0.35127,0.00019,17.03912]
[1777864608694,41.8,80236.46,0.5,0.35057,0.00019,17.02602]
[1777864608705,41.8,80236.46,0.5,0.35057,0.00019,17.02602]
[1777864608950,41.8,80236.49,0.5,0.35057,0.00019,17.0261]
[1777864612050,41.8,80238.44,0.5,0.35095,0.00019,17.03308]
[1777864612747,41.8,80237.36,0.5,0.35074,0.00019,17.02915]
[1777864613045,41.8,80237.25,0.5,0.35071,0.00019,17.02873]
[1777864616969,41.79,80242.7,0.5,0.35176,0.00019,17.04823]
[1777864621134,41.79,80249.13,0.5,0.35299,0.00019,17.07107]
[1777864622914,41.79,80249.13,0.5,0.35299,0.00019,17.07103]
[1777864623016,41.79,80242.87,0.5,0.35178,0.00019,17.04856]
[1777864624987,41.79,80238.87,0.5,0.351,0.00019,17.03411]
[1777864625226,41.79,80232.83,0.5,0.34983,0.00019,17.01221]
[1777864625868,41.79,80232.83,0.5,0.34983,0.00019,17.01221]
[1777864626233,41.79,80227.09,0.5,0.34872,0.00019,16.99128]
[1777864627030,41.79,80227.09,0.5,0.34872,0.00019,16.99128]
[1777864627198,41.79,80226.71,0.5,0.34865,0.00019,16.98987]
[1777864633017,41.79,80221.57,0.5,0.34766,0.00019,16.97102]
[1777864636039,41.79,80215.2,0.5,0.34643,0.00019,16.94756]
[1777864638888,41.79,80215.29,0.5,0.34645,0.00019,16.94793]
[1777864639216,41.79,80215.29,0.5,0.34645,0.00019,16.94793]
[1777864639226,41.79,80215.29,0.5,0.34645,0.00019,16.94793]
[1777864639318,41.79,80214.54,0.5,0.34631,0.00019,16.94516]
[1777864642080,41.79,80220.25,0.5,0.34741,0.00019,16.96628]
[1777864647368,41.79,80223.56,0.5,0.34805,0.00019,16.9784]
[1777864647444,41.79,80228.22,0.5,0.34894,0.00019,16.99543]
[1777864647687,41.79,80228.22,0.5,0.34894,0.00019,16.99543]
[1777864649410,41.79,80228.22,0.5,0.34894,0.00019,16.99541]
[1777864650228,41.79,80228.17,0.5,0.34893,0.00019,16.99519]
[1777864650231,41.79,80231.57,0.5,0.34958,0.00019,17.00754]
[1777864651423,41.79,80231.57,0.5,0.34958,0.00019,17.00754]
[1777864652383,41.79,80235.22,0.5,0.35024,0.00019,17.01499]
[1777864657910,41.78,80236.27,0.5,0.35043,0.00019,17.01858]
[1777864659457,41.78,80263.66,0.5,0.35573,0.00019,17.11616]
[1777864659578,41.78,80263.66,0.5,0.35573,0.00019,17.11616]
[1777864660318,41.78,80263.66,0.5,0.35573,0.00019,17.11616]
[1777864660413,41.78,80276.02,0.5,0.35813,0.00019,17.15922]
[1777864660994,41.78,80276.02,0.5,0.35813,0.00019,17.15922]
[1777864661317,41.78,80276.02,0.5,0.35813,0.00019,17.15922]
[1777864661324,41.78,80273.94,0.5,0.35772,0.00019,17.15191]
[1777864662144,41.78,80273.94,0.5,0.35772,0.00019,17.15191]
[1777864662196,41.78,80273.94,0.5,0.35772,0.00019,17.15191]
[1777864662296,41.78,80273.94,0.5,0.35772,0.00019,17.15191]
[1777864662476,41.78,80272.17,0.5,0.35737,0.00019,17.14563]
[1777864662502,41.78,80272.17,0.5,0.35737,0.00019,17.14563]
[1777864662818,41.78,80272.17,0.5,0.35737,0.00019,17.14563]
[1777864662831,41.78,80272.17,0.5,0.35737,0.00019,17.14563]
[1777864663235,41.77,80272.17,0.5,0.35736,0.00019,17.14551]
[1777864663558,41.77,80272.17,0.5,0.35736,0.00019,17.14551]
[1777864665967,41.77,80272.48,0.5,0.35741,0.00019,17.14639]
[1777864666736,41.77,80273.02,0.5,0.35751,0.00019,17.14829]
[1777864666745,41.77,80273.02,0.5,0.35751,0.00019,17.14829]
[1777864667297,41.77,80274.43,0.5,0.35778,0.00019,17.15309]
[1777864667911,41.77,80274.43,0.5,0.35778,0.00019,17.15309]
[1777864667996,41.77,80274.43,0.5,0.35778,0.00019,17.15309]
[1777864669773,41.77,80273.24,0.5,0.35754,0.00019,17.14875]
[1777864670387,41.77,80272.4,0.5,0.35737,0.00019,17.14584]
[1777864671081,41.77,80272.4,0.5,0.35737,0.00019,17.14584]
[1777864671773,41.77,80272.4,0.5,0.35738,0.00019,17.14586]
[1777864672298,41.77,80272.07,0.5,0.35731,0.00019,17.14473]
[1777864677333,41.77,80268.45,0.5,0.35662,0.00019,17.13222]
[1777864680258,41.77,80269.43,0.5,0.35681,0.00019,17.1357]
[1777864682407,41.77,80261.34,0.5,0.35524,0.00019,17.10741]
[1777864686067,41.77,80258.15,0.5,0.35463,0.00019,17.09626]
[1777864686399,41.77,80257.66,0.5,0.35454,0.00019,17.09458]
[1777864688413,41.78,80251.82,0.5,0.35341,0.00019,17.07397]
[1777864693453,41.78,80252.68,0.5,0.3536,0.00019,17.07737]
[1777864696127,41.78,80251.53,0.5,0.35338,0.00019,17.07342]
[1777864696481,41.78,80242.4,0.5,0.35162,0.00019,17.04083]
[1777864696953,41.78,80242.4,0.5,0.35162,0.00019,17.04083]
[1777864696964,41.78,80242.4,0.5,0.35162,0.00019,17.04083]
[1777864696966,41.78,80242.4,0.5,0.35162,0.00019,17.04083]
[1777864697477,41.79,80242.4,0.5,0.35163,0.00019,17.04091]
[1777864698197,41.79,80242.4,0.5,0.35163,0.00019,17.04091]
[1777864698486,41.79,80235.37,0.5,0.35027,0.00019,17.0155]
[1777864699074,41.79,80235.37,0.5,0.35027,0.00019,17.0155]
[1777864700193,41.79,80235.09,0.5,0.35021,0.00019,17.01445]
[1777864700203,41.79,80235.09,0.5,0.35021,0.00019,17.01445]
[1777864700499,41.78,80235.03,0.5,0.3502,0.00019,17.01421]
[1777864703521,41.78,80246.52,0.5,0.35241,0.00019,17.0555]
[1777864708327,41.78,80246.89,0.5,0.35248,0.00019,17.05667]
[1777864708419,41.78,80247.26,0.5,0.35254,0.00019,17.0579]
[1777864709133,41.78,80247.26,0.5,0.35254,0.00019,17.0579]
[1777864710718,41.78,80241.66,0.5,0.35145,0.00019,17.03771]
[1777864711248,41.78,80238.89,0.5,0.35087,0.00019,17.02197]
[1777864714597,41.78,80232.25,0.5,0.34959,0.00019,16.99785]
[1777864717486,41.78,80226.39,0.5,0.34845,0.00019,16.97645]
[1777864718940,41.78,80224.49,0.5,0.34809,0.00019,16.9695]
[1777864720538,41.78,80224.58,0.5,0.34811,0.00019,16.96983]
[1777864721548,41.78,80223.53,0.5,0.3479,0.00019,16.96599]
[1777864721849,41.78,80223.53,0.5,0.3479,0.00019,16.96599]
[1777864721865,41.78,80223.53,0.5,0.3479,0.00019,16.96599]
[1777864721876,41.78,80222.92,0.5,0.34779,0.00019,16.96376]
[1777864723018,41.78,80222.92,0.5,0.34779,0.00019,16.96376]
[1777864723095,41.78,80232.74,0.5,0.34968,0.00019,16.99964]
[1777864724110,41.78,80232.74,0.5,0.34968,0.00019,16.99964]
[1777864724171,41.78,80238.32,0.5,0.35076,0.00019,17.01985]
[1777864724593,41.78,80238.32,0.5,0.35076,0.00019,17.01985]
[1777864724773,41.78,80235.69,0.5,0.35025,0.00019,17.0103]
[1777864726681,41.77,80228.53,0.5,0.34886,0.00019,16.98422]
[1777864728936,41.77,80228.04,0.5,0.34877,0.00019,16.98242]
[1777864730548,41.77,80227.23,0.5,0.34861,0.00019,16.97945]
[1777864730494,41.77,80221.95,0.5,0.34759,0.00019,16.96009]
[1777864730607,41.77,80221.95,0.5,0.34759,0.00019,16.96009]
[1777864730658,41.77,80221.95,0.5,0.34759,0.00019,16.96009]
[1777864730709,41.77,80221.95,0.5,0.34759,0.00019,16.96009]
[1777864731708,41.77,80221.95,0.5,0.34759,0.00019,16.96009]
[1777864731715,41.77,80221.95,0.5,0.34759,0.00019,16.96009]
[1777864731986,41.78,80207.42,0.5,0.3448,0.00019,16.9063]
[1777864732823,41.78,80207.42,0.5,0.3448,0.00019,16.9063]
[1777864733496,41.78,80205.0,0.5,0.34434,0.00019,16.8973]
[1777864735471,41.78,80211.13,0.5,0.34552,0.00019,16.92026]
[1777864739120,41.78,80214.88,0.5,0.34625,0.00019,16.93426]
[1777864739378,41.78,80214.88,0.5,0.34625,0.00019,16.93426]
[1777864739496,41.78,80214.88,0.5,0.34625,0.00019,16.93426]
[1777864739549,41.78,80212.02,0.5,0.3457,0.00019,16.92368]
[1777864740278,41.78,80212.02,0.5,0.3457,0.00019,16.92368]
[1777864740379,41.78,80223.32,0.5,0.34787,0.00019,16.96543]
[1777864740933,41.78,80223.32,0.5,0.34787,0.00019,16.96543]
[1777864741032,41.78,80221.11,0.5,0.34745,0.00019,16.9573]
[1777864744812,41.78,80226.73,0.5,0.34853,0.00019,16.97788]
[1777864750242,41.78,80226.01,0.5,0.34839,0.00019,16.97515]
[1777864753104,41.78,80222.19,0.5,0.34765,0.00019,16.96109]
[1777864753315,41.78,80219.83,0.5,0.34719,0.00019,16.95239]
[1777864753899,41.78,80212.96,0.5,0.34587,0.00019,16.92698]
[1777864758916,41.78,80208.95,0.5,0.3451,0.00019,16.91217]
[1777864764340,41.78,80208.56,0.5,0.34503,0.00019,16.91079]
[1777864767954,41.78,80207.42,0.5,0.34482,0.00019,16.90661]
[1777864774021,41.78,80212.26,0.5,0.34571,0.00019,16.91901]
[1777864779023,41.78,80207.9,0.5,0.34487,0.00019,16.9028]
[1777864783560,41.78,80204.56,0.5,0.34423,0.00019,16.89038]
[1777864783567,41.78,80204.56,0.5,0.34423,0.00019,16.89038]
[1777864783623,41.78,80200.46,0.5,0.34345,0.00019,16.87502]
[1777864784502,41.78,80200.46,0.5,0.34345,0.00019,16.87502]
[1777864784958,41.78,80197.05,0.5,0.3428,0.00019,16.86221]
[1777864785102,41.78,80197.05,0.5,0.3428,0.00019,16.86225]
[1777864786105,41.78,80192.11,0.5,0.34185,0.00019,16.84351]
[1777864787421,41.78,80183.45,0.5,0.34019,0.00019,16.81051]
[1777864788641,41.78,80181.2,0.5,0.33975,0.00019,16.80181]
[1777864789474,41.78,80181.2,0.5,0.33975,0.00019,16.80181]
[1777864789860,41.78,80181.82,0.5,0.33987,0.00019,16.80411]
[1777864789934,41.78,80181.82,0.5,0.33987,0.00019,16.80411]
[1777864789945,41.78,80181.82,0.5,0.33987,0.00019,16.80411]
[1777864790446,41.78,80176.84,0.5,0.33891,0.00019,16.78492]
[1777864791054,41.78,80176.84,0.5,0.33891,0.00019,16.78492]
[1777864791706,41.78,80177.71,0.5,0.33908,0.00019,16.7882]
[1777864792149,41.78,80177.71,0.5,0.33907,0.00019,16.78814]
[1777864797182,41.77,80178.57,0.5,0.33922,0.00019,16.79117]
[1777864799820,41.77,80179.86,0.5,0.33946,0.00019,16.796]
[1777864800516,41.77,80179.86,0.5,0.33946,0.00019,16.796]
[1777864801410,41.77,80187.73,0.5,0.34096,0.00019,16.82597]
[1777864802457,41.77,80187.73,0.5,0.34096,0.00019,16.82597]
[1777864802714,41.77,80191.97,0.5,0.34177,0.00019,16.84203]
[1777864803056,41.77,80191.97,0.5,0.34177,0.00019,16.84203]
[1777864803328,41.77,80191.85,0.5,0.34175,0.00019,16.84155]
[1777864808860,41.77,80190.51,0.5,0.34148,0.00019,16.83629]
[1777864809281,41.77,80196.13,0.5,0.34256,0.00019,16.85755]
[1777864810114,41.77,80196.13,0.5,0.34256,0.00019,16.85755]
[1777864810333,41.77,80196.13,0.5,0.34256,0.00019,16.85755]
[1777864810357,41.77,80200.17,0.5,0.34333,0.00019,16.87275]
[1777864812098,41.77,80198.55,0.5,0.34302,0.00019,16.86661]
[1777864812193,41.77,80198.55,0.5,0.34302,0.00019,16.86661]
[1777864812294,41.76,80190.75,0.5,0.34152,0.00019,16.83704]
[1777864817392,41.76,80187.29,0.5,0.34085,0.00019,16.82374]
[1777864818185,41.76,80190.45,0.5,0.34145,0.00019,16.83575]
[1777864818395,41.76,80194.25,0.5,0.34218,0.00019,16.85013]
[1777864823408,41.76,80192.52,0.5,0.34184,0.00019,16.84336]
[1777864828443,41.76,80195.8,0.5,0.34245,0.00019,16.85556]
[1777864829737,41.76,80196.19,0.5,0.34252,0.00019,16.85699]
[1777864830371,41.76,80196.19,0.5,0.34252,0.00019,16.85699]
[1777864831429,41.75,80198.33,0.5,0.34293,0.00019,16.86502]
[1777864831648,41.75,80198.31,0.5,0.34288,0.00019,16.85914]
[1777864836057,41.75,80202.27,0.5,0.34363,0.00019,16.87385]
[1777864836476,41.75,80202.27,0.5,0.34363,0.00019,16.87385]
[1777864837908,41.75,80207.28,0.5,0.34459,0.00019,16.89251]
[1777864837924,41.75,80207.28,0.5,0.34459,0.00019,16.89251]
[1777864843551,41.74,80203.38,0.5,0.34381,0.00019,16.87751]
[1777864846593,41.74,80202.09,0.5,0.34356,0.00019,16.87254]
[1777864846601,41.74,80202.09,0.5,0.34356,0.00019,16.87254]
[1777864846679,41.74,80201.93,0.5,0.34353,0.00019,16.87187]
[1777864851914,41.74,80201.88,0.5,0.3435,0.00019,16.87144]
[1777864857650,41.73,80202.01,0.5,0.3435,0.00019,16.87149]
[1777864862691,41.73,80207.2,0.5,0.34448,0.00019,16.89061]
[1777864862838,41.73,80207.2,0.5,0.34448,0.00019,16.89061]
[1777864865164,41.73,80207.2,0.5,0.34448,0.00019,16.89061]
[1777864865683,41.72,80211.5,0.5,0.34531,0.00019,16.9066]
[1777864866237,41.72,80211.5,0.5,0.34531,0.00019,16.9066]
[1777864866655,41.72,80237.44,0.5,0.35031,0.00019,17.00182]
[1777864867388,41.72,80237.44,0.5,0.35031,0.00019,17.00182]
[1777864867715,41.72,80243.56,0.5,0.35149,0.00019,17.02391]
[1777864867996,41.72,80243.56,0.5,0.35149,0.00019,17.02391]
[1777864868056,41.72,80243.56,0.5,0.35149,0.00019,17.02391]
[1777864868135,41.72,80243.56,0.5,0.35149,0.00019,17.02391]
[1777864868147,41.72,80243.56,0.5,0.35149,0.00019,17.02391]
[1777864868292,41.72,80243.56,0.5,0.35149,0.00019,17.02391]
[1777864868376,41.72,80243.56,0.5,0.35149,0.00019,17.02391]
[1777864868385,41.72,80243.56,0.5,0.35149,0.00019,17.02391]
[1777864869419,41.72,80233.54,0.5,0.34954,0.00019,16.9875]
[1777864872852,41.72,80234.07,0.5,0.34964,0.00019,16.98936]
[1777864873098,41.72,80236.25,0.5,0.35006,0.00019,16.99725]
[1777864874802,41.72,80236.25,0.5,0.35006,0.00019,16.99725]
[1777864874817,41.72,80236.25,0.5,0.35006,0.00019,16.99725]
[1777864874908,41.72,80236.25,0.5,0.35006,0.00019,16.99725]
[1777864875201,41.72,80236.25,0.5,0.35006,0.00019,16.99725]
[1777864875358,41.72,80241.58,0.5,0.35109,0.00019,17.01647]
[1777864876608,41.72,80241.58,0.5,0.35109,0.00019,17.01647]
[1777864876646,41.72,80236.73,0.5,0.35015,0.00019,16.99886]
[1777864878919,41.72,80239.54,0.5,0.35069,0.00019,17.00901]
[1777864879150,41.72,80239.54,0.5,0.35069,0.00019,17.00901]
[1777864879160,41.72,80239.54,0.5,0.35069,0.00019,17.00901]
[1777864879322,41.71,80238.43,0.5,0.35047,0.00019,17.00491]
[1777864884580,41.71,80236.46,0.5,0.35008,0.00019,16.99761]
[1777864885589,41.71,80233.98,0.5,0.3496,0.00019,16.98857]
[1777864885738,41.71,80233.24,0.5,0.34945,0.00019,16.98585]
[1777864885979,41.71,80233.24,0.5,0.34945,0.00019,16.98585]
[1777864886649,41.71,80233.24,0.5,0.34945,0.00019,16.98585]
[1777864886741,41.71,80233.24,0.5,0.34945,0.00019,16.98585]
[1777864886738,41.71,80224.07,0.5,0.34768,0.00019,16.95225]
[1777864887261,41.71,80224.07,0.5,0.34768,0.00019,16.95225]
[1777864887323,41.71,80211.32,0.5,0.34522,0.00019,16.90502]
[1777864890607,41.71,80205.35,0.5,0.34408,0.00019,16.88274]
[1777864892379,41.71,80204.6,0.5,0.34389,0.00019,16.87416]
[1777864892502,41.71,80204.6,0.5,0.34389,0.00019,16.87416]
[1777864892529,41.71,80204.6,0.5,0.34389,0.00019,16.87416]
[1777864892691,41.71,80201.27,0.5,0.34324,0.00019,16.86162]
[1777864892951,41.71,80201.27,0.5,0.34324,0.00019,16.86162]
[1777864893008,41.71,80188.28,0.5,0.34075,0.00019,16.81235]
[1777864893882,41.71,80188.28,0.5,0.34075,0.00019,16.81235]
[1777864894719,41.71,80179.71,0.5,0.33911,0.00019,16.77952]
[1777864895508,41.71,80179.71,0.5,0.33911,0.00019,16.77952]
[1777864895510,41.71,80179.71,0.5,0.33911,0.00019,16.77952]
[1777864895723,41.71,80179.82,0.5,0.33913,0.00019,16.78001]
[1777864897452,41.71,80179.82,0.5,0.33913,0.00019,16.77996]
[1777864897485,41.71,80179.82,0.5,0.33913,0.00019,16.77996]
[1777864897696,41.71,80176.58,0.5,0.33851,0.00019,16.76742]
[1777864898574,41.71,80176.58,0.5,0.33851,0.00019,16.76742]
[1777864898664,41.71,80176.58,0.5,0.33851,0.00019,16.76742]
[1777864898889,41.71,80175.59,0.5,0.33832,0.00019,16.76356]
[1777864899483,41.71,80175.59,0.5,0.33832,0.00019,16.76356]
[1777864899512,41.71,80175.59,0.5,0.33832,0.00019,16.76356]
[1777864899633,41.71,80175.81,0.5,0.33836,0.00019,16.76438]
[1777864900682,41.71,80175.81,0.5,0.33836,0.00019,16.76438]
[1777864901482,41.71,80175.81,0.5,0.33836,0.00019,16.76435]
[1777864901583,41.71,80177.05,0.5,0.33859,0.00019,16.76912]
[1777864907292,41.71,80172.71,0.5,0.33775,0.00019,16.75215]
[1777864908906,41.71,80172.16,0.5,0.33765,0.00019,16.74997]
[1777864909596,41.71,80172.16,0.5,0.33765,0.00019,16.74997]
[1777864909698,41.71,80171.65,0.5,0.33755,0.00019,16.74797]
[1777864915725,41.71,80167.68,0.5,0.33678,0.00019,16.73245]
[1777864916105,41.71,80163.98,0.5,0.33608,0.00019,16.71801]
[1777864921279,41.71,80164.74,0.5,0.33622,0.00019,16.72099]
[1777864924729,41.71,80166.39,0.5,0.33654,0.00019,16.72746]
[1777864924756,41.71,80168.39,0.5,0.33692,0.00019,16.73526]
[1777864925811,41.71,80168.39,0.5,0.33692,0.00019,16.73525]
[1777864926282,41.71,80160.65,0.5,0.33545,0.00019,16.70503]
[1777864927912,41.71,80158.1,0.5,0.33496,0.00019,16.69504]
[1777864928358,41.71,80157.75,0.5,0.3349,0.00019,16.6937]
[1777864929192,41.71,80157.75,0.5,0.3349,0.00019,16.6937]
[1777864929506,41.71,80157.75,0.5,0.3349,0.00019,16.6937]
[1777864934659,41.71,80155.72,0.5,0.33452,0.00019,16.68588]
[1777864937264,41.71,80161.95,0.5,0.33571,0.00019,16.71046]
[1777864942298,41.71,80163.0,0.5,0.33592,0.00019,16.71463]
[1777864947333,41.71,80163.79,0.5,0.33607,0.00019,16.71778]
[1777864952368,41.71,80162.99,0.5,0.33587,0.00019,16.70892]
[1777864957403,41.71,80167.45,0.5,0.33673,0.00019,16.72637]
[1777864962438,41.71,80169.24,0.5,0.33706,0.00019,16.73322]
[1777864967474,41.71,80170.71,0.5,0.33733,0.00019,16.73873]
[1777864969134,41.71,80171.35,0.5,0.33745,0.00019,16.74117]
[1777864969709,41.71,80165.55,0.5,0.33634,0.00019,16.71853]
[1777864972207,41.71,80165.6,0.5,0.33635,0.00019,16.71864]
[1777864972607,41.71,80165.6,0.5,0.33635,0.00019,16.71864]
[1777864972772,41.71,80165.6,0.5,0.33635,0.00019,16.71864]
[1777864972660,41.71,80149.73,0.5,0.33332,0.00019,16.65622]
[1777864973481,41.71,80149.73,0.5,0.33332,0.00019,16.65622]
[1777864973564,41.71,80143.13,0.5,0.33206,0.00019,16.62995]
[1777864974642,41.71,80143.13,0.5,0.33206,0.00019,16.62995]
[1777864974714,41.71,80145.86,0.5,0.33258,0.00019,16.64083]
[1777864978653,41.71,80143.56,0.5,0.33215,0.00019,16.63177]
[1777864978670,41.71,80143.56,0.5,0.33215,0.00019,16.63177]
[1777864978752,41.71,80144.93,0.5,0.33241,0.00019,16.63726]
[1777864984592,41.71,80145.11,0.5,0.33246,0.00019,16.63815]
[1777864987319,41.71,80147.38,0.5,0.33289,0.00019,16.64721]
[1777864987416,41.71,80147.38,0.5,0.33289,0.00019,16.64721]
[1777864987618,41.71,80148.89,0.5,0.33318,0.00019,16.65322]
[1777864988622,41.71,80159.17,0.5,0.33514,0.00019,16.6938]
[1777864988871,41.71,80159.17,0.5,0.33514,0.00019,16.6938]
[1777864989629,41.71,80164.45,0.5,0.33614,0.00019,16.71446]
[1777864994664,41.71,80163.3,0.5,0.33592,0.00019,16.70992]
[1777864998071,41.71,80160.19,0.5,0.33533,0.00019,16.69773]
[1777864998692,41.71,80157.04,0.5,0.33473,0.00019,16.68536]
[1777864998912,41.71,80157.04,0.5,0.33473,0.00019,16.68536]
[1777864998988,41.71,80157.04,0.5,0.33473,0.00019,16.68536]
[1777864999703,41.71,80154.07,0.5,0.33416,0.00019,16.67367]
[1777865004737,41.71,80151.41,0.5,0.33366,0.00019,16.66331]
[1777865009773,41.71,80150.06,0.5,0.33341,0.00019,16.65812]
[1777865014806,41.72,80147.71,0.5,0.33293,0.00019,16.64314]
[1777865019870,41.72,80140.4,0.5,0.33154,0.00019,16.61418]
[1777865021393,41.72,80140.4,0.5,0.33154,0.00019,16.61417]
[1777865021854,41.72,80136.37,0.5,0.33078,0.00019,16.59805]
[1777865026890,41.72,80136.77,0.5,0.33086,0.00019,16.59976]
[1777865031942,41.72,80140.28,0.5,0.33153,0.00019,16.61397]
[1777865032729,41.72,80134.68,0.5,0.33047,0.00019,16.59156]
[1777865035830,41.72,80130.64,0.5,0.32971,0.00019,16.57541]
[1777865037638,41.72,80131.18,0.5,0.32982,0.00019,16.57764]
[1777865037722,41.73,80132.12,0.5,0.33,0.00019,16.58155]
[1777865043001,41.73,80133.33,0.5,0.33025,0.00019,16.58678]
[1777865048037,41.73,80132.4,0.5,0.33009,0.00019,16.58337]
[1777865053072,41.74,80132.86,0.5,0.33019,0.00019,16.58556]
[1777865058108,41.74,80135.29,0.5,0.33067,0.00019,16.59567]
[1777865059958,41.74,80139.2,0.5,0.33142,0.00019,16.61138]
[1777865060379,41.74,80146.35,0.5,0.33278,0.00019,16.63992]
[1777865061555,41.74,80146.35,0.5,0.33278,0.00019,16.63992]
[1777865062009,41.74,80149.45,0.5,0.33337,0.00019,16.65224]
[1777865062135,41.74,80149.45,0.5,0.33337,0.00019,16.65226]
[1777865067882,41.75,80147.53,0.5,0.33301,0.00019,16.64474]
[1777865068055,41.75,80147.53,0.5,0.33301,0.00019,16.64476]
[1777865068176,41.75,80145.37,0.5,0.3326,0.00019,16.63621]
[1777865073424,41.75,80143.31,0.5,0.33216,0.00019,16.62226]
[1777865078922,41.75,80145.1,0.5,0.33251,0.00019,16.62956]
[1777865080239,41.75,80144.94,0.5,0.33248,0.00019,16.62899]
[1777865080913,41.75,80144.9,0.5,0.33248,0.00019,16.62886]
[1777865084787,41.75,80146.01,0.5,0.33269,0.00019,16.63338]
[1777865084888,41.75,80145.89,0.5,0.33267,0.00019,16.63294]
[1777865085065,41.75,80145.89,0.5,0.33267,0.00019,16.63294]
[1777865085075,41.75,80145.89,0.5,0.33267,0.00019,16.63294]
[1777865086353,41.75,80144.24,0.5,0.33236,0.00019,16.62642]
[1777865086400,41.75,80144.24,0.5,0.33236,0.00019,16.62642]
[1777865086692,41.75,80144.24,0.5,0.33236,0.00019,16.62642]
[1777865086793,41.75,80134.79,0.5,0.33057,0.00019,16.58872]
[1777865087881,41.75,80134.79,0.5,0.33057,0.00019,16.58872]
[1777865088386,41.75,80134.79,0.5,0.33057,0.00019,16.58879]
[1777865088403,41.75,80134.79,0.5,0.33057,0.00019,16.58879]
[1777865088454,41.76,80130.03,0.5,0.32968,0.00019,16.56975]
[1777865092108,41.76,80128.46,0.5,0.32939,0.00019,16.56368]
[1777865092610,41.76,80128.04,0.5,0.32932,0.00019,16.56208]
[1777865093119,41.76,80128.04,0.5,0.32932,0.00019,16.56208]
[1777865093700,41.76,80128.04,0.5,0.32932,0.00019,16.56208]
[1777865093739,41.76,80128.29,0.5,0.32936,0.00019,16.56309]
[1777865095555,41.76,80124.68,0.5,0.32868,0.00019,16.54851]
[1777865095595,41.76,80124.68,0.5,0.32868,0.00019,16.54851]
[1777865096547,41.76,80122.43,0.5,0.32825,0.00019,16.53936]
[1777865096556,41.76,80122.43,0.5,0.32825,0.00019,16.53936]
[1777865096977,41.76,80121.0,0.5,0.32798,0.00019,16.53354]
[1777865098564,41.76,80120.74,0.5,0.32793,0.00019,16.53234]
[1777865098630,41.76,80120.74,0.5,0.32792,0.00019,16.53223]
[1777865103731,41.76,80120.38,0.5,0.32785,0.00019,16.53073]
[1777865105613,41.76,80120.03,0.5,0.32778,0.00019,16.52928]
[1777865105658,41.76,80130.06,0.5,0.32968,0.00019,16.56984]
[1777865106700,41.76,80130.06,0.5,0.32968,0.00019,16.56984]
[1777865106704,41.76,80130.11,0.5,0.32969,0.00019,16.57002]
[1777865109877,41.75,80137.01,0.5,0.33099,0.00019,16.59764]
[1777865114885,41.76,80135.51,0.5,0.33072,0.00019,16.5918]
[1777865118856,41.76,80134.53,0.5,0.33054,0.00019,16.58805]
[1777865118934,41.76,80135.41,0.5,0.33071,0.00019,16.59162]
[1777865123947,41.76,80135.19,0.5,0.33068,0.00019,16.59093]
[1777865128974,41.76,80131.99,0.5,0.33008,0.00019,16.57834]
[1777865129007,41.76,80131.99,0.5,0.33008,0.00019,16.57834]
[1777865129974,41.77,80133.51,0.5,0.33037,0.00019,16.5845]
[1777865130962,41.77,80130.16,0.5,0.32974,0.00019,16.57115]
[1777865135974,41.76,80126.86,0.5,0.32906,0.00019,16.55171]
[1777865141002,41.76,80124.06,0.5,0.32851,0.00019,16.54006]
[1777865145257,41.74,80123.94,0.5,0.32843,0.00019,16.53837]
[1777865145723,41.74,80123.94,0.5,0.32843,0.00019,16.53832]
[1777865149355,41.74,80125.62,0.5,0.32874,0.00019,16.54499]
[1777865149752,41.74,80124.25,0.5,0.32847,0.00019,16.53939]
[1777865154787,41.74,80129.3,0.5,0.32942,0.00019,16.55958]
[1777865159822,41.73,80130.66,0.5,0.32966,0.00019,16.56477]
[1777865164857,41.73,80130.1,0.5,0.32954,0.00019,16.56221]
[1777865168048,41.73,80123.14,0.5,0.32821,0.00019,16.53387]
[1777865169723,41.73,80122.6,0.5,0.32811,0.00019,16.53163]
[1777865169891,41.73,80122.79,0.5,0.32814,0.00019,16.53236]
[1777865172748,41.73,80120.16,0.5,0.32764,0.00019,16.52161]
[1777865172913,41.73,80118.67,0.5,0.32736,0.00019,16.51552]
[1777865173485,41.73,80118.67,0.5,0.32736,0.00019,16.51552]
[1777865173493,41.73,80118.67,0.5,0.32736,0.00019,16.51552]
[1777865173779,41.73,80118.67,0.5,0.32736,0.00019,16.51552]
[1777865173819,41.73,80118.67,0.5,0.32736,0.00019,16.51552]
[1777865173919,41.73,80107.73,0.5,0.32529,0.00019,16.47071]
[1777865174926,41.73,80101.26,0.5,0.32408,0.00019,16.44411]
[1777865175499,41.73,80101.26,0.5,0.32408,0.00019,16.44411]
[1777865175516,41.73,80101.26,0.5,0.32408,0.00019,16.44411]
[1777865175997,41.73,80096.85,0.5,0.32324,0.00019,16.4257]
[1777865179678,41.7,80099.21,0.5,0.32359,0.00019,16.43351]
[1777865179965,41.69,80100.67,0.5,0.32382,0.00019,16.43851]
[1777865181018,41.68,80110.13,0.5,0.32555,0.00019,16.47647]
[1777865185002,41.67,80104.25,0.5,0.32442,0.00019,16.45183]
[1777865190035,41.67,80094.92,0.5,0.32264,0.00019,16.41269]
[1777865190223,41.67,80094.92,0.5,0.32264,0.00019,16.41269]
[1777865190323,41.67,80094.92,0.5,0.32264,0.00019,16.41269]
[1777865190360,41.67,80094.92,0.5,0.32264,0.00019,16.41269]
[1777865190464,41.67,80094.92,0.5,0.32264,0.00019,16.41269]
[1777865190509,41.67,80094.92,0.5,0.32264,0.00019,16.41269]
[1777865190677,41.67,80094.92,0.5,0.32264,0.00019,16.41269]
[1777865190723,41.67,80094.92,0.5,0.32264,0.00019,16.41269]
[1777865191042,41.67,80089.52,0.5,0.32157,0.00019,16.38417]
[1777865192017,41.67,80089.52,0.5,0.32157,0.00019,16.38417]
[1777865192066,41.67,80089.52,0.5,0.32157,0.00019,16.38417]
[1777865192055,41.66,80087.09,0.5,0.32108,0.00019,16.37321]
[1777865192332,41.66,80087.09,0.5,0.32108,0.00019,16.37321]
[1777865192343,41.66,80087.09,0.5,0.32108,0.00019,16.37321]
[1777865192362,41.66,80087.09,0.5,0.32108,0.00019,16.37321]
[1777865193058,41.65,80083.05,0.5,0.32029,0.00019,16.35553]
[1777865193306,41.65,80083.05,0.5,0.32029,0.00019,16.35553]
[1777865194065,41.64,80079.82,0.5,0.31963,0.00019,16.34092]
[1777865196744,41.62,80077.63,0.5,0.31915,0.00019,16.33003]
[1777865197856,41.62,80077.69,0.5,0.31912,0.00019,16.32955]
[1777865197952,41.62,80077.69,0.5,0.31912,0.00019,16.32955]
[1777865198016,41.61,80071.0,0.5,0.31783,0.00019,16.30037]
[1777865198201,41.61,80071.0,0.5,0.31783,0.00019,16.30037]
[1777865202219,41.59,80065.05,0.5,0.31666,0.00019,16.27371]
[1777865206514,41.59,80062.22,0.5,0.31611,0.00019,16.26108]
[1777865206549,41.59,80062.22,0.5,0.31611,0.00019,16.26108]
[1777865208135,41.59,80061.58,0.5,0.31598,0.00019,16.25818]
[1777865208166,41.59,80061.58,0.5,0.31598,0.00019,16.25818]
[1777865209574,41.58,80062.03,0.5,0.31602,0.00019,16.25906]
[1777865209922,41.57,80062.29,0.5,0.31602,0.00019,16.25915]
[1777865211836,41.55,80076.72,0.5,0.31868,0.00019,16.31979]
[1777865214208,41.55,80070.19,0.5,0.31744,0.00019,16.29166]
[1777865219242,41.54,80071.92,0.5,0.31774,0.00019,16.29847]
[1777865224277,41.54,80069.75,0.5,0.3173,0.00019,16.28858]
[1777865225746,41.54,80069.75,0.5,0.3173,0.00019,16.28858]
[1777865225781,41.54,80069.75,0.5,0.3173,0.00019,16.28858]
[1777865225833,41.54,80069.75,0.5,0.3173,0.00019,16.28858]
[1777865225864,41.54,80069.75,0.5,0.3173,0.00019,16.28858]
[1777865225940,41.54,80067.39,0.5,0.31685,0.00019,16.27835]
[1777865228306,41.51,80061.87,0.5,0.31569,0.00019,16.25179]
[1777865233340,41.49,80066.65,0.5,0.31651,0.00019,16.2707]
[1777865238375,41.48,80069.64,0.5,0.31705,0.00019,16.28312]
[1777865243411,41.48,80070.15,0.5,0.31713,0.00019,16.28489]
[1777865247573,41.48,80070.07,0.5,0.3171,0.00019,16.2843]
[1777865247673,41.48,80070.07,0.5,0.3171,0.00019,16.2843]
[1777865248013,41.48,80070.07,0.5,0.3171,0.00019,16.2843]
[1777865248099,41.48,80080.08,0.5,0.31898,0.00019,16.32698]
[1777865248349,41.48,80080.08,0.5,0.31898,0.00019,16.32698]
[1777865248443,41.48,80080.08,0.5,0.31898,0.00019,16.32698]
[1777865248606,41.48,80080.08,0.5,0.31898,0.00019,16.32698]
[1777865248685,41.48,80080.08,0.5,0.31898,0.00019,16.32698]
[1777865248819,41.48,80080.08,0.5,0.31898,0.00019,16.32698]
[1777865248858,41.48,80080.08,0.5,0.31898,0.00019,16.32698]
[1777865249027,41.48,80080.08,0.5,0.31898,0.00019,16.32698]
[1777865249118,41.47,80089.38,0.5,0.32073,0.00019,16.36626]
[1777865249397,41.47,80089.38,0.5,0.32073,0.00019,16.36626]
[1777865249425,41.47,80089.38,0.5,0.32073,0.00019,16.36626]
[1777865249859,41.47,80084.2,0.5,0.31975,0.00019,16.34428]
[1777865255135,41.47,80087.25,0.5,0.32027,0.00019,16.35118]
[1777865255165,41.47,80087.25,0.5,0.32026,0.00019,16.35111]
[1777865256053,41.47,80085.28,0.5,0.31989,0.00019,16.34271]
[1777865256330,41.47,80085.28,0.5,0.31989,0.00019,16.34271]
[1777865256367,41.47,80085.28,0.5,0.31989,0.00019,16.34271]
[1777865256510,41.47,80085.28,0.5,0.31989,0.00019,16.34265]
[1777865257197,41.47,80085.28,0.5,0.31989,0.00019,16.34265]
[1777865257212,41.47,80085.28,0.5,0.31989,0.00019,16.34265]
[1777865257469,41.47,80085.28,0.5,0.31989,0.00019,16.34265]
[1777865257517,41.47,80086.19,0.5,0.32005,0.00019,16.34645]
[1777865259195,41.47,80089.91,0.5,0.32075,0.00019,16.36211]
[1777865259534,41.47,80089.91,0.5,0.32075,0.00019,16.36208]
[1777865260296,41.47,80089.91,0.5,0.32075,0.00019,16.36208]
[1777865260941,41.47,80092.74,0.5,0.32128,0.00019,16.37398]
[1777865265128,41.47,80084.63,0.5,0.31975,0.00019,16.33954]
[1777865269035,41.47,80084.15,0.5,0.31965,0.00019,16.33746]
[1777865269061,41.47,80084.15,0.5,0.31965,0.00019,16.33746]
[1777865269331,41.47,80084.4,0.5,0.3197,0.00019,16.33851]
[1777865269601,41.47,80084.4,0.5,0.3197,0.00019,16.33849]
[1777865271651,41.47,80083.28,0.5,0.31949,0.00019,16.33373]
[1777865271697,41.47,80083.28,0.5,0.31949,0.00019,16.33373]
[1777865271718,41.47,80083.28,0.5,0.31949,0.00019,16.33373]
[1777865272123,41.47,80076.06,0.5,0.31813,0.00019,16.30296]
[1777865272211,41.47,80076.06,0.5,0.31813,0.00019,16.30296]
[1777865273488,41.46,80071.26,0.5,0.31722,0.00019,16.28238]
[1777865273522,41.46,80071.26,0.5,0.31722,0.00019,16.28238]
[1777865275442,41.46,80068.42,0.5,0.31669,0.00019,16.27014]
[1777865275644,41.46,80068.89,0.5,0.31677,0.00019,16.27214]
[1777865280678,41.46,80071.2,0.5,0.3172,0.00019,16.28188]
[1777865285713,41.46,80071.28,0.5,0.31721,0.00019,16.28204]
[1777865290748,41.46,80069.58,0.5,0.31688,0.00019,16.27463]
[1777865295947,41.46,80070.27,0.5,0.31701,0.00019,16.27753]
[1777865299006,41.46,80070.07,0.5,0.31697,0.00019,16.27663]
[1777865299870,41.46,80069.02,0.5,0.31677,0.00019,16.27211]
[1777865299966,41.46,80068.67,0.5,0.3167,0.00019,16.2706]
[1777865305853,41.46,80066.77,0.5,0.31635,0.00019,16.26251]
[1777865308030,41.46,80063.93,0.5,0.31582,0.00019,16.25028]
[1777865308193,41.46,80065.14,0.5,0.31605,0.00019,16.25569]
[1777865309107,41.46,80070.88,0.5,0.31713,0.00019,16.28039]
[1777865314137,41.46,80075.96,0.5,0.31804,0.00019,16.29625]
[1777865314269,41.46,80079.34,0.5,0.31867,0.00019,16.31067]
[1777865314285,41.46,80079.34,0.5,0.31867,0.00019,16.31067]
[1777865316152,41.46,80079.34,0.5,0.31867,0.00019,16.31065]
[1777865317202,41.46,80080.6,0.5,0.31891,0.00019,16.31603]
[1777865322216,41.46,80078.22,0.5,0.31846,0.00019,16.3059]
[1777865325202,41.46,80069.16,0.5,0.31676,0.00019,16.26708]
[1777865330207,41.46,80066.51,0.5,0.31626,0.00019,16.25565]
[1777865331378,41.46,80063.33,0.5,0.31566,0.00019,16.24184]
[1777865332039,41.46,80063.33,0.5,0.31565,0.00019,16.2418]
[1777865337074,41.46,80060.11,0.5,0.31504,0.00019,16.22772]
[1777865342109,41.46,80062.61,0.5,0.31551,0.00019,16.23839]
[1777865348154,41.45,80062.95,0.5,0.31556,0.00019,16.23967]
[1777865353186,41.45,80067.99,0.5,0.3165,0.00019,16.2612]
[1777865358221,41.45,80066.99,0.5,0.3163,0.00019,16.25664]
[1777865362422,41.45,80063.6,0.5,0.31566,0.00019,16.24188]
[1777865362458,41.45,80063.6,0.5,0.31566,0.00019,16.24188]
[1777865362955,41.45,80063.6,0.5,0.31566,0.00019,16.24188]
[1777865362968,41.45,80063.6,0.5,0.31566,0.00019,16.24188]
[1777865362976,41.45,80063.6,0.5,0.31566,0.00019,16.24188]
[1777865363253,41.45,80061.22,0.5,0.31521,0.00019,16.23156]
[1777865364975,41.45,80061.22,0.5,0.31521,0.00019,16.23156]
[1777865365063,41.45,80054.52,0.5,0.31395,0.00019,16.20247]
[1777865368953,41.45,80053.89,0.5,0.31383,0.00019,16.19967]
[1777865369042,41.45,80053.89,0.5,0.31383,0.00019,16.19967]
[1777865369101,41.45,80058.41,0.5,0.31467,0.00019,16.21926]
[1777865374333,41.44,80058.42,0.5,0.31461,0.00019,16.21318]
[1777865379368,41.44,80056.58,0.5,0.31426,0.00019,16.2051]
[1777865382963,41.44,80055.12,0.5,0.31399,0.00019,16.19873]
[1777865383138,41.44,80055.12,0.5,0.31399,0.00019,16.19873]
[1777865383206,41.44,80054.71,0.5,0.31391,0.00019,16.19693]
[1777865383889,41.44,80054.71,0.5,0.31391,0.00019,16.19693]
[1777865384078,41.44,80054.71,0.5,0.31391,0.00019,16.19693]
[1777865384179,41.44,80097.07,0.5,0.32189,0.00019,16.37817]
[1777865384391,41.44,80097.07,0.5,0.32189,0.00019,16.37817]
[1777865384590,41.44,80097.07,0.5,0.32189,0.00019,16.37817]
[1777865385138,41.44,80097.07,0.5,0.32189,0.00019,16.37817]
[1777865385270,41.44,80108.79,0.5,0.32411,0.00019,16.42715]
[1777865385481,41.44,80108.79,0.5,0.32411,0.00019,16.42715]
[1777865385928,41.44,80108.79,0.5,0.32411,0.00019,16.42715]
[1777865386001,41.44,80113.14,0.5,0.32494,0.00019,16.44523]
[1777865387250,41.44,80113.14,0.5,0.32494,0.00019,16.44523]
[1777865387263,41.44,80113.14,0.5,0.32494,0.00019,16.44523]
[1777865387309,41.44,80115.73,0.5,0.32543,0.00019,16.45604]
[1777865387342,41.44,80115.73,0.5,0.32543,0.00019,16.45604]
[1777865387533,41.44,80108.9,0.5,0.32414,0.00019,16.42769]
[1777865390188,41.45,80103.02,0.5,0.32303,0.00019,16.40344]
[1777865395705,41.45,80101.16,0.5,0.3227,0.00019,16.3961]
[1777865399618,41.45,80100.05,0.5,0.32249,0.00019,16.39138]
[1777865399632,41.45,80098.93,0.5,0.32227,0.00019,16.38662]
[1777865401524,41.45,80098.93,0.5,0.32227,0.00019,16.38656]
[1777865401530,41.45,80098.93,0.5,0.32227,0.00019,16.38656]
[1777865401535,41.45,80098.93,0.5,0.32227,0.00019,16.38656]
[1777865401652,41.45,80098.93,0.5,0.32227,0.00019,16.38656]
[1777865401680,41.45,80098.93,0.5,0.32227,0.00019,16.38656]
[1777865402202,41.45,80097.78,0.5,0.32205,0.00019,16.3817]
[1777865402819,41.45,80097.78,0.5,0.32205,0.00019,16.3817]
[1777865402839,41.45,80097.78,0.5,0.32205,0.00019,16.3817]
[1777865403016,41.45,80097.78,0.5,0.32205,0.00019,16.3817]
[1777865403059,41.45,80097.78,0.5,0.32205,0.00019,16.3817]
[1777865403188,41.45,80097.78,0.5,0.32205,0.00019,16.3817]
[1777865403256,41.45,80097.78,0.5,0.32205,0.00019,16.3817]
[1777865403269,41.45,80097.78,0.5,0.32205,0.00019,16.3817]
[1777865403269,41.45,80098.54,0.5,0.3222,0.00019,16.38488]
[1777865403627,41.45,80098.54,0.5,0.3222,0.00019,16.38488]
[1777865404574,41.45,80112.39,0.5,0.32482,0.00019,16.44268]
[1777865405431,41.45,80112.39,0.5,0.32482,0.00019,16.44268]
[1777865407929,41.45,80108.99,0.5,0.32418,0.00019,16.42859]
[1777865408304,41.45,80108.99,0.5,0.32418,0.00019,16.42859]
[1777865408324,41.45,80109.31,0.5,0.32424,0.00019,16.42986]
[1777865408586,41.45,80109.31,0.5,0.32423,0.00019,16.4298]
[1777865409856,41.45,80115.81,0.5,0.32547,0.00019,16.45687]
[1777865411520,41.45,80115.81,0.5,0.32548,0.00019,16.45697]
[1777865411545,41.45,80115.81,0.5,0.32548,0.00019,16.45697]
[1777865411768,41.45,80115.81,0.5,0.32548,0.00019,16.45697]
[1777865411795,41.45,80117.0,0.5,0.32571,0.00019,16.46199]
[1777865412794,41.45,80117.0,0.5,0.32571,0.00019,16.46199]
[1777865412847,41.45,80113.8,0.5,0.32511,0.00019,16.44885]
[1777865413806,41.45,80113.8,0.5,0.32511,0.00019,16.44885]
[1777865413827,41.45,80113.8,0.5,0.32511,0.00019,16.44885]
[1777865413889,41.45,80104.81,0.5,0.3234,0.00019,16.41141]
[1777865415379,41.45,80104.25,0.5,0.32329,0.00019,16.40905]
[1777865415464,41.45,80104.25,0.5,0.32329,0.00019,16.40905]
[1777865415634,41.45,80104.25,0.5,0.32329,0.00019,16.40904]
[1777865416990,41.45,80104.25,0.5,0.32329,0.00019,16.40904]
[1777865417032,41.45,80104.25,0.5,0.32329,0.00019,16.40904]
[1777865417048,41.45,80104.25,0.5,0.32329,0.00019,16.40904]
[1777865417051,41.45,80104.25,0.5,0.32329,0.00019,16.40904]
[1777865417092,41.45,80078.57,0.5,0.31843,0.00019,16.30055]
[1777865417706,41.45,80078.57,0.5,0.31843,0.00019,16.30055]
[1777865417763,41.45,80078.57,0.5,0.31843,0.00019,16.30055]
[1777865417782,41.45,80068.8,0.5,0.31659,0.00019,16.25859]
[1777865418412,41.45,80068.8,0.5,0.31659,0.00019,16.25859]
[1777865418441,41.45,80068.8,0.5,0.31659,0.00019,16.25859]
[1777865419239,41.45,80068.8,0.5,0.31659,0.00019,16.25859]
[1777865419259,41.45,80068.8,0.5,0.31659,0.00019,16.25859]
[1777865418814,41.45,80059.96,0.5,0.31492,0.00019,16.22027]
[1777865419860,41.45,80059.96,0.5,0.31492,0.00019,16.22027]
[1777865419868,41.45,80059.96,0.5,0.31492,0.00019,16.22027]
[1777865419910,41.45,80058.1,0.5,0.31457,0.00019,16.21209]
[1777865424981,41.44,80060.1,0.5,0.31492,0.00019,16.22037]
[1777865425009,41.44,80060.1,0.5,0.31492,0.00019,16.22037]
[1777865425086,41.44,80060.1,0.5,0.31492,0.00019,16.22037]
[1777865425130,41.44,80060.1,0.5,0.31492,0.00019,16.22037]
[1777865425188,41.44,80061.41,0.5,0.31517,0.00019,16.22594]
[1777865426070,41.44,80061.41,0.5,0.31517,0.00019,16.22594]
[1777865426178,41.44,80061.41,0.5,0.31517,0.00019,16.22594]
[1777865426211,41.44,80060.78,0.5,0.31504,0.00019,16.22311]
[1777865426441,41.44,80060.78,0.5,0.31504,0.00019,16.22311]
[1777865426712,41.44,80060.78,0.5,0.31504,0.00019,16.22301]
[1777865431751,41.43,80061.37,0.5,0.31507,0.00019,16.21905]
[1777865436786,41.43,80065.11,0.5,0.31574,0.00019,16.23452]
[1777865441693,41.42,80065.59,0.5,0.3158,0.00019,16.23603]
[1777865441822,41.42,80065.59,0.5,0.3158,0.00019,16.23588]
[1777865444235,41.42,80069.83,0.5,0.31659,0.00019,16.25404]
[1777865444265,41.41,80083.6,0.5,0.31918,0.00019,16.31287]
[1777865446291,41.39,80088.61,0.5,0.32003,0.00019,16.33216]
[1777865451298,41.37,80087.65,0.5,0.31974,0.00019,16.32572]
[1777865454343,41.36,80081.23,0.5,0.3185,0.00019,16.29772]
[1777865459128,41.36,80077.41,0.5,0.31777,0.00019,16.28123]
[1777865459164,41.36,80077.41,0.5,0.31777,0.00019,16.28123]
[1777865459179,41.36,80077.41,0.5,0.31777,0.00019,16.28123]
[1777865459242,41.36,80077.41,0.5,0.31777,0.00019,16.28123]
[1777865460583,41.36,80078.35,0.5,0.31793,0.00019,16.28498]
[1777865461363,41.35,80087.44,0.5,0.31965,0.00019,16.32369]
[1777865462057,41.35,80096.06,0.5,0.32128,0.00019,16.36016]
[1777865464118,41.35,80096.06,0.5,0.32127,0.00019,16.36005]
[1777865464222,41.35,80093.47,0.5,0.32078,0.00019,16.34898]
[1777865464819,41.35,80093.47,0.5,0.32078,0.00019,16.34898]
[1777865464960,41.35,80093.47,0.5,0.32078,0.00019,16.34898]
[1777865464971,41.35,80093.47,0.5,0.32078,0.00019,16.34898]
[1777865464979,41.35,80093.47,0.5,0.32078,0.00019,16.34898]
[1777865465199,41.35,80093.47,0.5,0.32078,0.00019,16.34898]
[1777865465252,41.35,80074.94,0.5,0.31727,0.00019,16.2698]
[1777865465990,41.35,80074.94,0.5,0.31726,0.00019,16.26966]
[1777865466758,41.35,80074.94,0.5,0.31726,0.00019,16.26966]
[1777865466881,41.35,80074.94,0.5,0.31726,0.00019,16.26966]
[1777865466895,41.35,80074.94,0.5,0.31726,0.00019,16.26966]
[1777865466902,41.35,80074.94,0.5,0.31726,0.00019,16.26966]
[1777865467103,41.35,80074.94,0.5,0.31726,0.00019,16.26966]
[1777865467234,41.35,80074.94,0.5,0.31726,0.00019,16.26966]
[1777865467332,41.35,80072.85,0.5,0.31686,0.00019,16.26054]
[1777865467391,41.35,80072.85,0.5,0.31686,0.00019,16.26054]
[1777865467421,41.35,80072.85,0.5,0.31686,0.00019,16.26054]
[1777865468189,41.35,80072.85,0.5,0.31686,0.00019,16.26054]
[1777865468202,41.35,80072.85,0.5,0.31686,0.00019,16.26054]
[1777865468210,41.35,80072.85,0.5,0.31686,0.00019,16.26054]
[1777865468256,41.35,80072.99,0.5,0.31688,0.00019,16.26101]
[1777865472653,41.34,80076.77,0.5,0.31757,0.00019,16.27669]
[1777865472688,41.34,80076.77,0.5,0.31757,0.00019,16.27669]
[1777865473039,41.34,80076.54,0.5,0.31752,0.00019,16.27558]
[1777865474794,41.34,80076.56,0.5,0.31752,0.00019,16.27554]
[1777865480088,41.33,80075.14,0.5,0.31721,0.00019,16.26871]
[1777865481104,41.33,80075.14,0.5,0.31721,0.00019,16.26871]
[1777865481458,41.33,80072.73,0.5,0.31675,0.00019,16.25822]
[1777865484103,41.33,80073.69,0.5,0.31692,0.00019,16.26214]
[1777865484541,41.32,80073.49,0.5,0.31688,0.00019,16.26117]
[1777865485244,41.32,80073.49,0.5,0.31688,0.00019,16.26117]
[1777865485313,41.32,80073.49,0.5,0.31688,0.00019,16.26117]
[1777865485296,41.32,80071.64,0.5,0.31653,0.00019,16.25309]
[1777865486131,41.32,80071.64,0.5,0.31652,0.00019,16.25298]
[1777865486637,41.32,80071.64,0.5,0.31652,0.00019,16.25298]
[1777865487014,41.32,80071.64,0.5,0.31652,0.00019,16.25298]
[1777865487542,41.32,80069.06,0.5,0.31603,0.00019,16.24174]
[1777865487549,41.32,80069.06,0.5,0.31603,0.00019,16.24174]
[1777865493075,41.31,80067.78,0.5,0.31571,0.00019,16.22972]
[1777865498215,41.31,80067.45,0.5,0.31562,0.00019,16.22754]
[1777865502243,41.3,80057.71,0.5,0.31376,0.00019,16.18465]
[1777865503563,41.3,80057.27,0.5,0.31367,0.00019,16.18264]
[1777865503585,41.3,80057.27,0.5,0.31367,0.00019,16.18264]
[1777865503785,41.3,80057.27,0.5,0.31367,0.00019,16.18264]
[1777865504258,41.3,80057.27,0.5,0.31366,0.00019,16.18248]
[1777865507185,41.3,80056.7,0.5,0.31354,0.00019,16.17966]
[1777865507283,41.29,80054.86,0.5,0.31319,0.00019,16.17145]
[1777865512316,41.29,80057.19,0.5,0.31359,0.00019,16.18089]
[1777865516912,41.28,80054.45,0.5,0.31305,0.00019,16.16829]
[1777865516919,41.28,80054.45,0.5,0.31305,0.00019,16.16829]
[1777865517053,41.28,80054.45,0.5,0.31305,0.00019,16.16829]
[1777865517168,41.28,80054.45,0.5,0.31305,0.00019,16.16829]
[1777865517350,41.28,80054.83,0.5,0.31312,0.00019,16.16981]
[1777865518263,41.28,80054.83,0.5,0.31312,0.00019,16.16981]
[1777865518357,41.28,80068.79,0.5,0.31574,0.00019,16.23054]
[1777865520162,41.28,80072.57,0.5,0.31645,0.00019,16.24674]
[1777865520170,41.28,80072.57,0.5,0.31645,0.00019,16.24674]
[1777865520371,41.27,80074.17,0.5,0.31674,0.00019,16.2535]
[1777865522385,41.24,80068.45,0.5,0.31553,0.00019,16.22584]
[1777865524265,41.24,80068.04,0.5,0.31544,0.00019,16.22389]
[1777865524400,41.24,80066.9,0.5,0.31522,0.00019,16.21877]
[1777865526414,41.24,80057.73,0.5,0.31348,0.00019,16.17842]
[1777865526537,41.24,80057.73,0.5,0.31348,0.00019,16.17842]
[1777865526558,41.24,80057.73,0.5,0.31348,0.00019,16.17842]
[1777865527105,41.24,80057.73,0.5,0.31348,0.00019,16.17842]
[1777865527420,41.23,80054.3,0.5,0.31282,0.00019,16.1631]
[1777865532455,41.23,80049.54,0.5,0.31189,0.00019,16.1415]
[1777865535958,41.22,80048.25,0.5,0.31164,0.00019,16.13555]
[1777865535987,41.22,80048.25,0.5,0.31164,0.00019,16.13555]
[1777865536191,41.22,80049.6,0.5,0.31189,0.00019,16.14137]
[1777865537246,41.22,80042.9,0.5,0.31062,0.00019,16.11161]
[1777865538864,41.22,80042.9,0.5,0.31062,0.00019,16.11149]
[1777865538898,41.22,80042.9,0.5,0.31062,0.00019,16.11149]
[1777865539253,41.22,80051.02,0.5,0.31214,0.00019,16.14727]
[1777865540647,41.22,80051.02,0.5,0.31213,0.00019,16.14713]
[1777865543495,41.2,80042.96,0.5,0.31055,0.00019,16.10991]
[1777865544048,41.19,80042.77,0.5,0.31046,0.00019,16.10785]
[1777865544987,41.17,80036.86,0.5,0.30927,0.00019,16.07967]
[1777865548832,41.11,80037.44,0.5,0.30909,0.00019,16.07591]
[1777865549418,41.11,80038.82,0.5,0.30935,0.00019,16.08207]
[1777865549935,41.11,80038.82,0.5,0.30935,0.00019,16.08207]
[1777865550237,41.09,80038.07,0.5,0.30914,0.00019,16.07705]
[1777865551392,41.09,80044.65,0.5,0.31032,0.00019,16.10037]
[1777865556622,41.08,80041.36,0.5,0.30966,0.00019,16.08486]
[1777865559171,41.08,80040.7,0.5,0.30953,0.00019,16.08178]
[1777865561032,41.08,80039.29,0.5,0.30925,0.00019,16.07522]
[1777865561133,41.08,80036.51,0.5,0.30873,0.00019,16.06264]
[1777865566496,41.07,80040.24,0.5,0.30941,0.00019,16.07886]
[1777865566513,41.07,80044.32,0.5,0.31017,0.00019,16.09694]
[1777865566559,41.07,80044.32,0.5,0.31017,0.00019,16.09694]
[1777865566755,41.07,80044.32,0.5,0.31017,0.00019,16.09694]
[1777865566857,41.07,80047.06,0.5,0.31068,0.00019,16.10899]
[1777865569202,41.07,80047.06,0.5,0.31067,0.00019,16.10883]
[1777865569298,41.07,80054.28,0.5,0.31203,0.00019,16.14069]
[1777865573829,41.06,80058.71,0.5,0.31282,0.00019,16.1594]
[1777865575505,41.06,80060.33,0.5,0.31312,0.00019,16.1664]
[1777865575519,41.06,80060.33,0.5,0.31312,0.00019,16.1664]
[1777865576424,41.06,80060.33,0.5,0.31312,0.00019,16.1664]
[1777865576472,41.06,80060.33,0.5,0.31312,0.00019,16.1664]
[1777865576435,41.06,80062.39,0.5,0.31351,0.00019,16.17533]
[1777865576525,41.06,80062.39,0.5,0.31351,0.00019,16.17533]
[1777865576654,41.06,80062.39,0.5,0.31351,0.00019,16.17533]
[1777865576764,41.05,80062.39,0.5,0.3135,0.00019,16.17518]
[1777865577605,41.05,80062.39,0.5,0.3135,0.00019,16.17518]
[1777865578166,41.05,80073.99,0.5,0.31569,0.00019,16.22581]
[1777865578701,41.05,80073.99,0.5,0.31569,0.00019,16.22581]
[1777865579610,41.05,80075.51,0.5,0.31598,0.00019,16.23229]
[1777865580497,41.05,80076.04,0.5,0.31606,0.00019,16.23432]
[1777865585827,41.04,80077.99,0.5,0.3164,0.00019,16.24205]
[1777865589813,41.04,80080.32,0.5,0.31682,0.00019,16.25174]
[1777865590055,41.03,80083.96,0.5,0.31751,0.00019,16.26735]
[1777865595903,41.02,80084.06,0.5,0.31748,0.00019,16.26682]
[1777865598472,41.02,80083.85,0.5,0.31743,0.00019,16.26575]
[1777865598483,41.02,80083.85,0.5,0.31743,0.00019,16.26575]
[1777865598516,41.02,80083.85,0.5,0.31743,0.00019,16.26575]
[1777865599964,41.02,80087.04,0.5,0.31803,0.00019,16.27919]
[1777865600040,41.02,80089.76,0.5,0.31854,0.00019,16.29073]
[1777865601304,41.02,80089.76,0.5,0.31854,0.00019,16.29073]
[1777865601527,41.02,80089.76,0.5,0.31854,0.00019,16.29073]
[1777865601447,41.01,80089.81,0.5,0.31854,0.00019,16.29081]
[1777865602029,41.01,80089.81,0.5,0.31854,0.00019,16.29081]
[1777865602468,41.01,80099.4,0.5,0.32036,0.00019,16.33182]
[1777865603958,40.98,80093.85,0.5,0.31915,0.00019,16.30469]
[1777865604966,40.97,80088.48,0.5,0.31811,0.00019,16.2814]
[1777865610009,40.97,80087.3,0.5,0.31786,0.00019,16.27569]
[1777865616048,40.96,80081.73,0.5,0.3167,0.00019,16.24469]
[1777865617988,40.96,80081.64,0.5,0.31668,0.00019,16.24416]
[1777865618026,40.96,80081.64,0.5,0.31668,0.00019,16.24416]
[1777865619148,40.96,80078.66,0.5,0.31611,0.00019,16.23106]
[1777865620307,40.95,80077.46,0.5,0.31587,0.00019,16.2257]
[1777865620396,40.95,80077.17,0.5,0.31581,0.00019,16.22432]
[1777865626118,40.95,80078.44,0.5,0.31602,0.00019,16.22917]
[1777865628849,40.94,80079.66,0.5,0.31624,0.00019,16.23425]
[1777865628888,40.94,80079.66,0.5,0.31624,0.00019,16.23425]
[1777865634175,40.94,80080.88,0.5,0.31644,0.00019,16.2388]
[1777865639072,40.93,80076.97,0.5,0.31567,0.00019,16.22116]
[1777865639080,40.93,80076.97,0.5,0.31567,0.00019,16.22116]
[1777865639209,40.93,80076.91,0.5,0.31565,0.00019,16.22076]
[1777865644243,40.92,80074.67,0.5,0.3152,0.00019,16.21036]
[1777865648946,40.92,80078.07,0.5,0.31583,0.00019,16.22478]
[1777865649585,40.92,80078.07,0.5,0.31583,0.00019,16.22478]
[1777865649586,40.91,80078.79,0.5,0.31595,0.00019,16.2277]
[1777865653307,40.91,80084.61,0.5,0.31705,0.00019,16.25271]
[1777865658348,40.91,80085.6,0.5,0.31721,0.00019,16.25657]
[1777865663382,40.9,80087.98,0.5,0.31764,0.00019,16.26628]
[1777865667911,40.89,80090.72,0.5,0.31814,0.00019,16.27764]
[1777865668426,40.89,80080.39,0.5,0.31616,0.00019,16.2326]
[1777865673453,40.89,80075.8,0.5,0.31521,0.00019,16.20616]
[1777865675012,40.89,80075.85,0.5,0.31522,0.00019,16.20629]
[1777865675020,40.89,80075.85,0.5,0.31522,0.00019,16.20629]
[1777865675470,40.89,80073.57,0.5,0.31478,0.00019,16.1962]
[1777865676008,40.89,80073.57,0.5,0.31478,0.00019,16.1962]
[1777865676214,40.89,80073.57,0.5,0.31478,0.00019,16.1962]
[1777865676561,40.88,80062.78,0.5,0.31272,0.00019,16.14853]
[1777865677013,40.88,80062.78,0.5,0.31272,0.00019,16.14853]
[1777865677040,40.88,80062.78,0.5,0.31272,0.00019,16.14853]
[1777865677480,40.88,80062.78,0.5,0.31272,0.00019,16.14841]
[1777865677847,40.88,80062.78,0.5,0.31272,0.00019,16.14841]
[1777865677891,40.88,80062.78,0.5,0.31272,0.00019,16.14841]
[1777865677923,40.88,80062.78,0.5,0.31272,0.00019,16.14841]
[1777865678085,40.88,80062.78,0.5,0.31272,0.00019,16.14841]
[1777865678152,40.88,80062.78,0.5,0.31272,0.00019,16.14841]
[1777865678488,40.88,80056.52,0.5,0.31153,0.00019,16.12048]
[1777865682517,40.88,80051.37,0.5,0.31053,0.00019,16.09698]
[1777865686873,40.87,80052.83,0.5,0.31077,0.00019,16.10287]
[1777865686895,40.87,80052.83,0.5,0.31077,0.00019,16.10287]
[1777865687813,40.87,80052.79,0.5,0.31076,0.00019,16.10259]
[1777865687832,40.87,80052.79,0.5,0.31076,0.00019,16.10259]
[1777865688563,40.87,80052.79,0.5,0.31076,0.00019,16.10259]
[1777865689570,40.87,80038.61,0.5,0.30807,0.00019,16.03865]
[1777865694605,40.86,80036.73,0.5,0.30769,0.00019,16.02968]
[1777865698866,40.86,80040.42,0.5,0.30837,0.00019,16.04593]
[1777865698909,40.86,80040.42,0.5,0.30837,0.00019,16.04593]
[1777865701469,40.86,80041.94,0.5,0.30865,0.00019,16.05268]
[1777865701503,40.86,80041.94,0.5,0.30865,0.00019,16.05268]
[1777865702715,40.86,80042.87,0.5,0.30882,0.00019,16.05665]
[1777865702773,40.86,80042.87,0.5,0.30882,0.00019,16.05665]
[1777865702809,40.86,80042.87,0.5,0.30882,0.00019,16.05665]
[1777865702874,40.85,80042.41,0.5,0.30873,0.00019,16.05441]
[1777865707927,40.85,80042.57,0.5,0.30872,0.00019,16.05433]
[1777865713738,40.84,80044.77,0.5,0.3091,0.00019,16.06327]
[1777865719588,40.83,80046.82,0.5,0.30945,0.00019,16.07184]
[1777865725295,40.82,80045.97,0.5,0.30926,0.00019,16.06726]
[1777865731146,40.81,80042.75,0.5,0.3086,0.00019,16.05165]
[1777865733175,40.81,80042.57,0.5,0.3085,0.00019,16.04459]
[1777865733213,40.81,80042.57,0.5,0.3085,0.00019,16.04459]
[1777865733369,40.81,80042.12,0.5,0.30841,0.00019,16.04241]
[1777865738449,40.8,80039.59,0.5,0.30791,0.00019,16.03041]
[1777865738851,40.8,80035.65,0.5,0.30715,0.00019,16.0124]
[1777865738883,40.8,80035.65,0.5,0.30715,0.00019,16.0124]
[1777865739410,40.8,80035.65,0.5,0.30715,0.00019,16.0124]
[1777865739491,40.8,80032.69,0.5,0.30659,0.00019,15.99882]
[1777865740933,40.8,80026.98,0.5,0.3055,0.00019,15.9725]
[1777865741939,40.8,80021.53,0.5,0.30447,0.00019,15.94741]
[1777865744316,40.79,80020.29,0.5,0.30423,0.00019,15.94158]
[1777865744684,40.79,80020.36,0.5,0.30424,0.00019,15.94177]
[1777865745270,40.79,80020.36,0.5,0.30424,0.00019,15.94177]
[1777865745484,40.79,80020.36,0.5,0.30424,0.00019,15.94177]
[1777865745512,40.79,80020.36,0.5,0.30424,0.00019,15.94177]
[1777865745591,40.79,80013.27,0.5,0.30289,0.00019,15.90892]
[1777865746681,40.79,80013.27,0.5,0.30289,0.00019,15.90892]
[1777865746711,40.79,80009.19,0.5,0.30212,0.00019,15.88989]
[1777865747570,40.79,80009.19,0.5,0.30212,0.00019,15.88989]
[1777865747621,40.79,80008.71,0.5,0.30202,0.00019,15.88752]
[1777865750605,40.77,79999.73,0.5,0.30024,0.00019,15.84347]
[1777865750996,40.77,79999.73,0.5,0.30024,0.00019,15.84347]
[1777865751550,40.75,79996.93,0.5,0.29965,0.00019,15.82867]
[1777865755646,40.71,79998.46,0.5,0.29974,0.00019,15.83125]
[1777865756529,40.7,79999.27,0.5,0.29983,0.00019,15.83358]
[1777865756554,40.7,79999.27,0.5,0.29983,0.00019,15.83358]
[1777865756567,40.69,79999.1,0.5,0.29974,0.00019,15.83136]
[1777865761623,40.66,79999.12,0.5,0.29962,0.00019,15.82844]
[1777865763817,40.66,79998.91,0.5,0.29957,0.00019,15.82721]
[1777865764234,40.66,79998.91,0.5,0.29957,0.00019,15.82721]
[1777865764443,40.66,80002.06,0.5,0.30016,0.00019,15.84185]
[1777865766292,40.65,80001.86,0.5,0.30011,0.00019,15.84079]
[1777865766313,40.65,80004.6,0.5,0.30062,0.00019,15.85348]
[1777865767596,40.64,80010.72,0.5,0.30172,0.00019,15.8807]
[1777865772151,40.6,80016.21,0.5,0.30257,0.00019,15.902]
[1777865776690,40.55,80010.48,0.5,0.30124,0.00019,15.86938]
[1777865778089,40.55,80009.0,0.5,0.30096,0.00019,15.86229]
[1777865778324,40.55,80006.19,0.5,0.30042,0.00019,15.84896]
[1777865780174,40.54,80006.19,0.5,0.30041,0.00019,15.84874]
[1777865780232,40.54,80006.19,0.5,0.30041,0.00019,15.84874]
[1777865780515,40.54,80017.35,0.5,0.30251,0.00019,15.90064]
[1777865782215,40.54,80020.71,0.5,0.30313,0.00019,15.91603]
[1777865787868,40.53,80016.92,0.5,0.30238,0.00019,15.89748]
[1777865789037,40.53,80015.63,0.5,0.30213,0.00019,15.89132]
[1777865789076,40.53,80015.63,0.5,0.30213,0.00019,15.89132]
[1777865789270,40.53,80015.63,0.5,0.30212,0.00019,15.89113]
[1777865795151,40.52,80016.39,0.5,0.30217,0.00019,15.88775]
[1777865800346,40.49,80012.02,0.5,0.3012,0.00019,15.86409]
[1777865802987,40.49,80014.95,0.5,0.30174,0.00019,15.87735]
[1777865803114,40.49,80014.95,0.5,0.30174,0.00019,15.87735]
[1777865803368,40.48,80016.54,0.5,0.30203,0.00019,15.88454]
[1777865804121,40.48,80016.54,0.5,0.30203,0.00019,15.88454]
[1777865804375,40.47,80023.61,0.5,0.30328,0.00019,15.91543]
[1777865809413,40.46,80027.45,0.5,0.30398,0.00019,15.93244]
[1777865814448,40.45,80022.42,0.5,0.30299,0.00019,15.90831]
[1777865821680,40.44,80021.35,0.5,0.30275,0.00019,15.90258]
[1777865827541,40.43,80022.2,0.5,0.30286,0.00019,15.90532]
[1777865832576,40.43,80021.22,0.5,0.30264,0.00019,15.89999]
[1777865835599,40.42,80029.82,0.5,0.30426,0.00019,15.9395]
[1777865840812,40.42,80028.18,0.5,0.30391,0.00019,15.93115]
[1777865846334,40.41,80032.24,0.5,0.30464,0.00019,15.94887]
[1777865847375,40.4,80033.98,0.5,0.30496,0.00019,15.95672]
[1777865847410,40.4,80033.98,0.5,0.30496,0.00019,15.95672]
[1777865847561,40.4,80033.98,0.5,0.30496,0.00019,15.95672]
[1777865847570,40.4,80033.98,0.5,0.30496,0.00019,15.95672]
[1777865847581,40.4,80033.98,0.5,0.30496,0.00019,15.95672]
[1777865847681,40.4,80033.28,0.5,0.30482,0.00019,15.95328]
[1777865849571,40.4,80031.79,0.5,0.30453,0.00019,15.94619]
[1777865849731,40.4,80028.4,0.5,0.30387,0.00019,15.93027]
[1777865852727,40.39,80023.12,0.5,0.30279,0.00019,15.89919]
[1777865857754,40.37,80020.97,0.5,0.30227,0.00019,15.88645]
[1777865857823,40.37,80026.42,0.5,0.3033,0.00019,15.91166]
[1777865862828,40.36,80030.66,0.5,0.30406,0.00019,15.93047]
[1777865867833,40.29,80029.11,0.5,0.30348,0.00019,15.91639]
[1777865872845,40.23,80029.38,0.5,0.30321,0.00019,15.91021]
[1777865877850,40.14,80024.74,0.5,0.30193,0.00019,15.87911]
[1777865882857,40.13,80023.08,0.5,0.30158,0.00019,15.87048]
[1777865885211,40.13,80019.71,0.5,0.30093,0.00019,15.85438]
[1777865885241,40.13,80019.71,0.5,0.30093,0.00019,15.85438]
[1777865885844,40.13,80018.92,0.5,0.30077,0.00019,15.85055]
[1777865886081,40.13,80018.92,0.5,0.30077,0.00019,15.85055]
[1777865886305,40.13,80018.92,0.5,0.30077,0.00019,15.85055]
[1777865886406,40.13,80016.05,0.5,0.30022,0.00019,15.83688]
[1777865887065,40.13,80016.05,0.5,0.30022,0.00019,15.83688]
[1777865887094,40.13,80016.05,0.5,0.30022,0.00019,15.83688]
[1777865887166,40.13,80009.51,0.5,0.29897,0.00019,15.80574]
[1777865889345,40.13,80009.16,0.5,0.29891,0.00019,15.80401]
[1777865889398,40.13,80008.66,0.5,0.29881,0.00019,15.80157]
[1777865892630,40.13,80007.51,0.5,0.29858,0.00019,15.79596]
[1777865892658,40.13,80007.51,0.5,0.29858,0.00019,15.79596]
[1777865893759,40.13,80006.29,0.5,0.29835,0.00019,15.79008]
[1777865893832,40.13,80003.6,0.5,0.29784,0.00019,15.77718]
[1777865895816,40.13,80005.76,0.5,0.29824,0.00019,15.78739]
[1777865895857,40.13,80005.76,0.5,0.29824,0.00019,15.78739]
[1777865895361,40.13,80014.56,0.5,0.29991,0.00019,15.82927]
[1777865896713,40.13,80015.01,0.5,0.3,0.00019,15.83137]
[1777865902062,40.12,80012.05,0.5,0.29943,0.00019,15.81712]
[1777865905083,40.12,80006.68,0.5,0.29838,0.00019,15.79085]
[1777865908357,40.11,80000.81,0.5,0.29724,0.00019,15.76218]
[1777865912805,40.1,79995.06,0.5,0.29604,0.00019,15.72733]
[1777865915018,40.1,79992.72,0.5,0.29559,0.00019,15.71591]
[1777865915065,40.1,79992.72,0.5,0.29559,0.00019,15.71591]
[1777865916153,40.1,79988.26,0.5,0.29475,0.00019,15.69432]
[1777865916209,40.1,79986.59,0.5,0.29443,0.00019,15.68614]
[1777865922522,40.1,79986.71,0.5,0.29443,0.00019,15.6862]
[1777865928244,40.09,79988.56,0.5,0.29476,0.00019,15.69457]
[1777865933278,40.09,79987.76,0.5,0.29459,0.00019,15.69044]
[1777865938314,40.09,79988.11,0.5,0.29465,0.00019,15.6919]
[1777865943353,40.09,79987.44,0.5,0.29452,0.00019,15.68844]
[1777865948386,40.08,79986.7,0.5,0.29436,0.00019,15.68438]
[1777865953422,40.08,79986.24,0.5,0.29425,0.00019,15.68167]
[1777865958455,40.07,79985.63,0.5,0.29412,0.00019,15.67824]
[1777865961153,40.07,79980.87,0.5,0.29321,0.00019,15.65493]
[1777865961192,40.07,79980.87,0.5,0.29321,0.00019,15.65493]
[1777865962683,40.07,79978.76,0.5,0.29281,0.00019,15.64459]
[1777865962725,40.07,79978.76,0.5,0.29281,0.00019,15.64459]
[1777865964924,40.07,79989.91,0.5,0.29491,0.00019,15.69852]
[1777865967856,40.07,79996.98,0.5,0.29623,0.00019,15.7323]
[1777865973616,40.06,80001.74,0.5,0.29705,0.00019,15.74845]
[1777865978651,40.06,80000.23,0.5,0.29674,0.00019,15.74074]
[1777865983686,40.05,80001.85,0.5,0.29703,0.00019,15.74801]
[1777865988722,40.05,80000.44,0.5,0.29674,0.00019,15.74072]
[1777865992751,40.04,79994.11,0.5,0.29552,0.00019,15.70984]
[1777865997897,40.02,79991.15,0.5,0.29485,0.00019,15.69287]
[1777865998951,40.01,79984.46,0.5,0.29353,0.00019,15.65904]
[1777866004452,39.97,79986.57,0.5,0.29375,0.00019,15.66483]
[1777866009871,39.92,79986.82,0.5,0.29355,0.00019,15.65991]
[1777866014905,39.91,79988.59,0.5,0.29385,0.00019,15.66765]
[1777866020727,39.91,79985.97,0.5,0.29332,0.00019,15.65414]
[1777866025985,39.9,79986.99,0.5,0.29347,0.00019,15.65795]
[1777866031018,39.89,79987.41,0.5,0.29346,0.00019,15.65314]
[1777866031954,39.89,79987.41,0.5,0.29346,0.00019,15.65314]
[1777866032025,39.89,79987.19,0.5,0.29341,0.00019,15.6519]
[1777866037706,39.88,79986.02,0.5,0.29315,0.00019,15.64528]
[1777866045117,39.88,79986.78,0.5,0.29325,0.00019,15.64799]
[1777866051214,39.87,79983.59,0.5,0.29262,0.00019,15.6317]
[1777866051670,39.87,79983.59,0.5,0.29262,0.00019,15.6317]
[1777866051705,39.87,79983.59,0.5,0.29262,0.00019,15.6317]
[1777866052248,39.85,79982.38,0.5,0.29229,0.00019,15.62316]
[1777866052346,39.84,79981.29,0.5,0.29203,0.00019,15.61652]
[1777866057887,39.83,79979.73,0.5,0.29168,0.00019,15.60741]
[1777866063243,39.81,79977.35,0.5,0.29115,0.00019,15.59371]
[1777866067386,39.78,79972.08,0.5,0.29001,0.00019,15.56429]
[1777866073313,39.71,79973.04,0.5,0.28984,0.00019,15.5601]
[1777866077077,39.68,79971.33,0.5,0.28935,0.00019,15.54751]
[1777866077261,39.68,79971.33,0.5,0.28935,0.00019,15.54751]
[1777866077309,39.68,79971.33,0.5,0.28935,0.00019,15.54751]
[1777866077890,39.68,79971.33,0.5,0.28935,0.00019,15.54751]
[1777866077917,39.68,79971.33,0.5,0.28935,0.00019,15.54751]
[1777866077929,39.68,79971.33,0.5,0.28935,0.00019,15.54751]
[1777866077934,39.68,79971.33,0.5,0.28935,0.00019,15.54751]
[1777866077985,39.68,79964.27,0.5,0.28801,0.00019,15.51215]
[1777866079824,39.67,79958.93,0.5,0.28699,0.00019,15.48507]
[1777866083713,39.66,79959.21,0.5,0.28698,0.00019,15.48483]
[1777866083925,39.66,79959.21,0.5,0.28698,0.00019,15.48483]
[1777866084005,39.65,79948.13,0.5,0.28481,0.00019,15.42696]
[1777866084087,39.65,79948.13,0.5,0.28481,0.00019,15.42696]
[1777866084113,39.65,79948.13,0.5,0.28481,0.00019,15.42696]
[1777866084956,39.65,79948.13,0.5,0.28481,0.00019,15.42696]
[1777866085057,39.64,79942.29,0.5,0.28365,0.00019,15.39585]
[1777866085120,39.64,79942.29,0.5,0.28365,0.00019,15.39585]
[1777866085211,39.64,79942.29,0.5,0.28365,0.00019,15.39585]
[1777866085397,39.64,79942.29,0.5,0.28365,0.00019,15.39585]
[1777866086543,39.64,79942.29,0.5,0.28365,0.00019,15.39585]
[1777866086577,39.64,79942.29,0.5,0.28365,0.00019,15.39585]
[1777866087065,39.63,79929.7,0.5,0.28128,0.00019,15.33143]
[1777866087202,39.63,79929.7,0.5,0.28128,0.00019,15.33143]
[1777866088058,39.63,79927.56,0.5,0.28088,0.00019,15.32032]
[1777866088240,39.63,79927.56,0.5,0.28088,0.00019,15.32032]
[1777866088259,39.63,79927.56,0.5,0.28088,0.00019,15.32032]
[1777866089337,39.63,79926.94,0.5,0.28076,0.00019,15.31701]
[1777866089425,39.62,79926.94,0.5,0.28069,0.00019,15.31538]
[1777866090210,39.62,79926.94,0.5,0.28069,0.00019,15.31538]
[1777866090300,39.62,79926.94,0.5,0.28069,0.00019,15.31538]
[1777866090638,39.61,79926.85,0.5,0.28061,0.00019,15.31312]
[1777866091356,39.61,79926.85,0.5,0.28061,0.00019,15.31312]
[1777866091421,39.61,79926.85,0.5,0.28061,0.00019,15.31312]
[1777866091522,39.59,79931.38,0.5,0.28133,0.00019,15.3284]
[1777866093227,39.58,79932.14,0.5,0.28139,0.00019,15.33022]
[1777866093452,39.58,79932.14,0.5,0.28139,0.00019,15.33022]
[1777866093649,39.56,79931.02,0.5,0.2811,0.00019,15.3224]
[1777866095891,39.53,79925.36,0.5,0.2799,0.00019,15.28946]
[1777866096964,39.53,79925.36,0.5,0.2799,0.00019,15.28946]
[1777866097040,39.52,79930.35,0.5,0.28077,0.00019,15.31342]
[1777866097737,39.52,79930.35,0.5,0.28077,0.00019,15.31342]
[1777866097903,39.52,79930.35,0.5,0.28077,0.00019,15.31342]
[1777866097934,39.52,79930.35,0.5,0.28077,0.00019,15.31342]
[1777866097942,39.51,79914.16,0.5,0.27766,0.00019,15.22774]
[1777866098222,39.51,79914.16,0.5,0.27766,0.00019,15.22774]
[1777866098972,39.51,79914.16,0.5,0.27766,0.00019,15.22774]
[1777866099001,39.51,79914.16,0.5,0.27766,0.00019,15.22774]
[1777866099042,39.5,79908.56,0.5,0.27657,0.00019,15.1974]
[1777866099661,39.5,79908.56,0.5,0.27657,0.00019,15.1974]
[1777866099700,39.5,79908.56,0.5,0.27657,0.00019,15.1974]
[1777866099879,39.5,79908.56,0.5,0.27657,0.00019,15.1974]
[1777866099980,39.5,79903.26,0.5,0.27558,0.00019,15.16958]
[1777866103841,39.5,79904.52,0.5,0.27581,0.00019,15.17615]
[1777866103899,39.5,79904.52,0.5,0.27581,0.00019,15.17615]
[1777866104057,39.5,79906.36,0.5,0.27615,0.00019,15.1857]
[1777866104120,39.5,79906.36,0.5,0.27615,0.00019,15.1857]
[1777866104162,39.5,79906.36,0.5,0.27615,0.00019,15.1857]
[1777866104177,39.5,79906.36,0.5,0.27615,0.00019,15.1857]
[1777866104532,39.5,79906.36,0.5,0.27615,0.00019,15.18564]
[1777866105239,39.5,79906.36,0.5,0.27615,0.00019,15.18564]
[1777866105251,39.5,79906.36,0.5,0.27615,0.00019,15.18564]
[1777866106049,39.5,79921.5,0.5,0.27898,0.00019,15.2643]
[1777866106410,39.5,79921.5,0.5,0.27898,0.00019,15.2643]
[1777866106425,39.5,79921.5,0.5,0.27898,0.00019,15.2643]
[1777866107664,39.5,79923.71,0.5,0.27939,0.00019,15.27575]
[1777866107724,39.5,79923.1,0.5,0.27928,0.00019,15.27259]
[1777866112093,39.5,79907.88,0.5,0.27643,0.00019,15.19345]
[1777866117216,39.49,79911.1,0.5,0.27701,0.00019,15.20981]
[1777866119010,39.49,79911.1,0.5,0.27701,0.00019,15.20974]
[1777866119046,39.49,79911.1,0.5,0.27701,0.00019,15.20974]
[1777866119812,39.49,79912.31,0.5,0.27723,0.00019,15.21597]
[1777866121929,39.49,79912.25,0.5,0.27722,0.00019,15.21553]
[1777866121953,39.49,79912.25,0.5,0.27722,0.00019,15.21553]
[1777866122024,39.49,79917.46,0.5,0.27819,0.00019,15.24254]
[1777866122173,39.49,79917.46,0.5,0.27819,0.00019,15.24254]
[1777866128700,39.49,79914.67,0.5,0.27767,0.00019,15.22797]
[1777866132293,39.47,79914.84,0.5,0.27761,0.00019,15.22664]
[1777866132982,39.47,79914.84,0.5,0.27761,0.00019,15.22664]
[1777866136335,39.47,79914.52,0.5,0.27754,0.00019,15.22467]
[1777866136756,39.47,79914.22,0.5,0.27748,0.00019,15.22304]
[1777866138034,39.47,79914.22,0.5,0.27748,0.00019,15.22304]
[1777866138129,39.47,79909.7,0.5,0.27664,0.00019,15.19943]
[1777866138834,39.47,79909.7,0.5,0.27664,0.00019,15.19943]
[1777866138860,39.47,79909.7,0.5,0.27664,0.00019,15.19943]
[1777866138991,39.46,79910.33,0.5,0.27671,0.00019,15.20141]
[1777866143999,39.42,79914.1,0.5,0.27721,0.00019,15.21572]
[1777866145142,39.4,79920.81,0.5,0.27837,0.00019,15.24801]
[1777866147893,39.38,79921.78,0.5,0.27844,0.00019,15.25009]
[1777866147916,39.38,79921.78,0.5,0.27844,0.00019,15.25009]
[1777866148022,39.38,79921.78,0.5,0.27844,0.00019,15.25009]
[1777866148123,39.38,79923.25,0.5,0.27871,0.00019,15.25766]
[1777866148216,39.38,79923.25,0.5,0.27871,0.00019,15.25766]
[1777866153879,39.38,79921.35,0.5,0.27828,0.00019,15.24127]
[1777866158914,39.38,79919.34,0.5,0.2779,0.00019,15.23056]
[1777866163949,39.38,79919.51,0.5,0.27792,0.00019,15.23123]
[1777866165244,39.38,79919.31,0.5,0.27788,0.00019,15.23015]
[1777866166973,39.38,79930.09,0.5,0.27991,0.00019,15.2861]
[1777866167980,39.37,79924.17,0.5,0.27879,0.00019,15.25538]
[1777866168646,39.37,79924.17,0.5,0.27879,0.00019,15.25538]
[1777866173728,39.37,79922.53,0.5,0.27848,0.00019,15.24684]
[1777866179061,39.38,79920.73,0.5,0.27815,0.00019,15.23753]
[1777866181115,39.38,79920.75,0.5,0.27815,0.00019,15.23763]
[1777866184772,39.37,79930.62,0.5,0.28,0.00019,15.28878]
[1777866186717,39.37,79929.6,0.5,0.27981,0.00019,15.28339]
[1777866186734,39.37,79929.6,0.5,0.27981,0.00019,15.28339]
[1777866186756,39.37,79929.6,0.5,0.27981,0.00019,15.28339]
[1777866186903,39.37,79929.6,0.5,0.27981,0.00019,15.28339]
[1777866186945,39.37,79929.6,0.5,0.27981,0.00019,15.28339]
[1777866187120,39.37,79930.7,0.5,0.28001,0.00019,15.28904]
[1777866187523,39.37,79930.7,0.5,0.28001,0.00019,15.28904]
[1777866188127,39.37,79932.63,0.5,0.28037,0.00019,15.29895]
[1777866188898,39.37,79932.63,0.5,0.28037,0.00019,15.29895]
[1777866188943,39.37,79932.63,0.5,0.28037,0.00019,15.29895]
[1777866189132,39.37,79933.94,0.5,0.28062,0.00019,15.30582]
[1777866193739,39.38,79938.68,0.5,0.28153,0.00019,15.33056]
[1777866193764,39.38,79938.68,0.5,0.28153,0.00019,15.33056]
[1777866193779,39.38,79938.68,0.5,0.28153,0.00019,15.33056]
[1777866199144,39.38,79941.58,0.5,0.28207,0.00019,15.34537]
[1777866204948,39.37,79940.59,0.5,0.28188,0.00019,15.34014]
[1777866209016,39.37,79940.37,0.5,0.28182,0.00019,15.3386]
[1777866209064,39.37,79940.37,0.5,0.28182,0.00019,15.3386]
[1777866209110,39.37,79940.37,0.5,0.28182,0.00019,15.3386]
[1777866214316,39.37,79940.51,0.5,0.28177,0.00019,15.33264]
[1777866217644,39.36,79940.25,0.5,0.28171,0.00019,15.33102]
[1777866217735,39.36,79940.25,0.5,0.28171,0.00019,15.33102]
[1777866217950,39.36,79940.11,0.5,0.28168,0.00019,15.3302]
[1777866218969,39.36,79956.67,0.5,0.28481,0.00019,15.41493]
[1777866224121,39.36,79955.6,0.5,0.2846,0.00019,15.40933]
[1777866230977,39.36,79962.11,0.5,0.28582,0.00019,15.44207]
[1777866237478,39.35,79964.18,0.5,0.28619,0.00019,15.45197]
[1777866242964,39.35,79965.19,0.5,0.28637,0.00019,15.45675]
[1777866246132,39.35,79966.71,0.5,0.28665,0.00019,15.46416]
[1777866246172,39.35,79966.71,0.5,0.28665,0.00019,15.46416]
[1777866247194,39.35,79969.06,0.5,0.28709,0.00019,15.47594]
[1777866247233,39.35,79969.06,0.5,0.28709,0.00019,15.47594]
[1777866247214,39.35,79970.2,0.5,0.28731,0.00019,15.4816]
[1777866247673,39.35,79970.2,0.5,0.28731,0.00019,15.4816]
[1777866247721,39.35,79970.2,0.5,0.28731,0.00019,15.4816]
[1777866248070,39.35,79970.2,0.5,0.28731,0.00019,15.4816]
[1777866248166,39.35,79972.25,0.5,0.28769,0.00019,15.49184]
[1777866249000,39.35,79972.25,0.5,0.28769,0.00019,15.49184]
[1777866249011,39.35,79972.25,0.5,0.28769,0.00019,15.49184]
[1777866249021,39.35,79972.25,0.5,0.28769,0.00019,15.49184]
[1777866249031,39.35,79971.95,0.5,0.28763,0.00019,15.49026]
[1777866249310,39.35,79971.95,0.5,0.28763,0.00019,15.49026]
[1777866249562,39.35,79971.95,0.5,0.28763,0.00019,15.4902]
[1777866254597,39.34,79970.43,0.5,0.28733,0.00019,15.48221]
[1777866255399,39.34,79970.43,0.5,0.28733,0.00019,15.48221]
[1777866255472,39.34,79970.43,0.5,0.28733,0.00019,15.48221]
[1777866255604,39.34,79970.55,0.5,0.28735,0.00019,15.48276]
[1777866256791,39.34,79970.55,0.5,0.28735,0.00019,15.48276]
[1777866256832,39.34,79970.55,0.5,0.28735,0.00019,15.48276]
[1777866257031,39.34,79977.0,0.5,0.28858,0.00019,15.51522]
[1777866257821,39.34,79977.0,0.5,0.28858,0.00019,15.51522]
[1777866258223,39.34,79977.13,0.5,0.2886,0.00019,15.51578]
[1777866260020,39.34,79983.41,0.5,0.28979,0.00019,15.54712]
[1777866265183,39.34,79984.98,0.5,0.29007,0.00019,15.55445]
[1777866266226,39.33,79978.51,0.5,0.28882,0.00019,15.52169]
[1777866268010,39.33,79975.52,0.5,0.28824,0.00019,15.50651]
[1777866268074,39.33,79968.56,0.5,0.28691,0.00019,15.47125]
[1777866268846,39.33,79968.56,0.5,0.28691,0.00019,15.47125]
[1777866268920,39.33,79969.16,0.5,0.28702,0.00019,15.47422]
[1777866274567,39.33,79966.05,0.5,0.28636,0.00019,15.45204]
[1777866281785,39.32,79965.96,0.5,0.28631,0.00019,15.45066]
[1777866287828,39.32,79964.83,0.5,0.28606,0.00019,15.44428]
[1777866292863,39.31,79968.67,0.5,0.28677,0.00019,15.4632]
[1777866296645,39.31,79969.67,0.5,0.28695,0.00019,15.46789]
[1777866297169,39.31,79970.73,0.5,0.28715,0.00019,15.47314]
[1777866298514,39.31,79970.73,0.5,0.28714,0.00019,15.47301]
[1777866300553,39.31,79971.52,0.5,0.28728,0.00019,15.47675]
[1777866302102,39.3,79971.52,0.5,0.28728,0.00019,15.47662]
[1777866302253,39.3,79980.43,0.5,0.28898,0.00019,15.52144]
[1777866302306,39.3,79980.43,0.5,0.28898,0.00019,15.52144]
[1777866302363,39.3,79980.43,0.5,0.28898,0.00019,15.52144]
[1777866302380,39.3,79980.43,0.5,0.28898,0.00019,15.52144]
[1777866302426,39.3,79980.43,0.5,0.28898,0.00019,15.52144]
[1777866302586,39.3,79980.43,0.5,0.28898,0.00019,15.52144]
[1777866302625,39.3,79980.43,0.5,0.28898,0.00019,15.52144]
[1777866302932,39.3,79980.43,0.5,0.28897,0.00019,15.52135]
[1777866304947,39.3,79986.05,0.5,0.29004,0.00019,15.5494]
[1777866306587,39.3,79986.21,0.5,0.29007,0.00019,15.55014]
[1777866306961,39.3,79982.67,0.5,0.28939,0.00019,15.53231]
[1777866308679,39.3,79977.53,0.5,0.2884,0.00019,15.50633]
[1777866308975,39.3,79977.31,0.5,0.28836,0.00019,15.50513]
[1777866310451,39.3,79979.28,0.5,0.28873,0.00019,15.51498]
[1777866310989,39.3,79980.95,0.5,0.28905,0.00019,15.52329]
[1777866316024,39.3,79981.64,0.5,0.28917,0.00019,15.52652]
[1777866317378,39.29,79982.59,0.5,0.28935,0.00019,15.53125]
[1777866317400,39.29,79982.59,0.5,0.28935,0.00019,15.53125]
[1777866317431,39.29,79982.59,0.5,0.28935,0.00019,15.53125]
[1777866318443,39.29,79981.31,0.5,0.2891,0.00019,15.52476]
[1777866319045,39.29,79980.33,0.5,0.28891,0.00019,15.51978]
[1777866319728,39.29,79980.33,0.5,0.28891,0.00019,15.51978]
[1777866319764,39.29,79980.33,0.5,0.28891,0.00019,15.51978]
[1777866319841,39.29,79980.33,0.5,0.28891,0.00019,15.51978]
[1777866320057,39.29,79975.01,0.5,0.28789,0.00019,15.49284]
[1777866321891,39.29,79972.69,0.5,0.28744,0.00019,15.48102]
[1777866325569,39.29,79970.22,0.5,0.28696,0.00019,15.46812]
[1777866325580,39.29,79970.22,0.5,0.28696,0.00019,15.46812]
[1777866325601,39.29,79970.22,0.5,0.28696,0.00019,15.46812]
[1777866326181,39.29,79961.18,0.5,0.28523,0.00019,15.42203]
[1777866329122,39.29,79955.43,0.5,0.28412,0.00019,15.3923]
[1777866330023,39.29,79955.43,0.5,0.28412,0.00019,15.3923]
[1777866330760,39.28,79954.82,0.5,0.284,0.00019,15.38904]
[1777866331135,39.28,79954.44,0.5,0.28386,0.00019,15.38087]
[1777866334610,39.28,79949.32,0.5,0.28287,0.00019,15.35426]
[1777866335162,39.28,79948.51,0.5,0.28272,0.00019,15.34999]
[1777866336079,39.28,79948.51,0.5,0.28272,0.00019,15.34999]
[1777866336327,39.28,79948.51,0.5,0.28272,0.00019,15.34999]
[1777866336423,39.28,79944.3,0.5,0.28192,0.00019,15.32821]
[1777866336427,39.28,79944.3,0.5,0.28192,0.00019,15.32821]
[1777866337179,39.28,79944.3,0.5,0.28192,0.00019,15.32821]
[1777866337217,39.28,79944.3,0.5,0.28192,0.00019,15.32821]
[1777866337318,39.28,79937.2,0.5,0.28057,0.00019,15.29144]
[1777866341122,39.28,79937.76,0.5,0.28067,0.00019,15.29416]
[1777866341216,39.28,79944.24,0.5,0.28189,0.00019,15.32759]
[1777866342829,39.28,79944.24,0.5,0.28189,0.00019,15.32754]
[1777866343479,39.28,79949.09,0.5,0.2828,0.00019,15.35237]
[1777866344419,39.27,79950.36,0.5,0.28304,0.00019,15.3588]
[1777866346613,39.27,79948.82,0.5,0.28274,0.00019,15.3507]
[1777866346638,39.27,79948.82,0.5,0.28274,0.00019,15.3507]
[1777866346844,39.27,79948.82,0.5,0.28274,0.00019,15.3507]
[1777866346850,39.27,79948.82,0.5,0.28274,0.00019,15.3507]
[1777866347248,39.27,79949.46,0.5,0.28286,0.00019,15.35391]
[1777866347842,39.27,79949.46,0.5,0.28286,0.00019,15.35391]
[1777866347887,39.27,79949.46,0.5,0.28286,0.00019,15.35391]
[1777866347903,39.27,79949.46,0.5,0.28286,0.00019,15.35391]
[1777866349913,39.27,79952.51,0.5,0.28343,0.00019,15.36938]
[1777866350373,39.27,79956.34,0.5,0.28416,0.00019,15.38892]
[1777866353345,39.27,79962.88,0.5,0.28539,0.00019,15.42199]
[1777866354988,39.27,79962.88,0.5,0.28539,0.00019,15.42193]
[1777866360005,39.27,79958.37,0.5,0.28451,0.00019,15.39852]
[1777866363361,39.26,79964.91,0.5,0.28575,0.00019,15.43164]
[1777866368395,39.26,79969.99,0.5,0.2867,0.00019,15.4571]
[1777866369016,39.26,79969.99,0.5,0.2867,0.00019,15.4571]
[1777866369062,39.26,79969.99,0.5,0.2867,0.00019,15.4571]
[1777866369162,39.26,79973.6,0.5,0.28739,0.00019,15.47538]
[1777866370402,39.26,79976.99,0.5,0.28804,0.00019,15.49249]
[1777866370445,39.26,79976.99,0.5,0.28804,0.00019,15.49249]
[1777866370595,39.26,79976.99,0.5,0.28804,0.00019,15.49249]
[1777866370626,39.26,79976.99,0.5,0.28804,0.00019,15.49249]
[1777866372081,39.26,79978.31,0.5,0.28829,0.00019,15.49911]
[1777866372113,39.26,79978.31,0.5,0.28829,0.00019,15.49911]
[1777866373241,39.26,79976.66,0.5,0.28797,0.00019,15.49072]
[1777866373251,39.26,79979.24,0.5,0.28847,0.00019,15.5037]
[1777866373950,39.26,79979.24,0.5,0.28847,0.00019,15.5037]
[1777866374051,39.26,79979.14,0.5,0.28844,0.00019,15.50313]
[1777866379112,39.26,79983.27,0.5,0.28922,0.00019,15.52366]
[1777866381326,39.25,79984.29,0.5,0.28941,0.00019,15.52864]
[1777866381393,39.25,79984.22,0.5,0.2894,0.00019,15.52821]
[1777866381563,39.25,79984.22,0.5,0.2894,0.00019,15.52821]
[1777866383297,39.25,79984.66,0.5,0.28948,0.00019,15.53034]
[1777866389345,39.25,79985.66,0.5,0.28965,0.00019,15.53486]
[1777866394619,39.24,79986.3,0.5,0.28969,0.00019,15.53144]
[1777866394909,39.24,79986.3,0.5,0.28969,0.00019,15.53144]
[1777866394915,39.24,79986.3,0.5,0.28969,0.00019,15.53144]
[1777866395055,39.24,79986.3,0.5,0.28969,0.00019,15.53144]
[1777866395217,39.24,79986.3,0.5,0.28969,0.00019,15.53144]
[1777866395341,39.24,79986.3,0.5,0.28969,0.00019,15.53144]
[1777866395415,39.24,79985.82,0.5,0.2896,0.00019,15.52893]
[1777866396126,39.24,80004.84,0.5,0.29325,0.00019,15.62386]
[1777866397333,39.24,80005.0,0.5,0.29328,0.00019,15.62459]
[1777866400139,39.24,79998.86,0.5,0.29209,0.00019,15.59389]
[1777866404641,39.24,79998.27,0.5,0.29197,0.00019,15.59082]
[1777866404711,39.24,80006.56,0.5,0.29357,0.00019,15.63201]
[1777866405752,39.24,80006.56,0.5,0.29357,0.00019,15.63201]
[1777866406075,39.24,80006.56,0.5,0.29357,0.00019,15.63201]
[1777866406117,39.24,80006.56,0.5,0.29357,0.00019,15.63201]
[1777866406248,39.24,80016.37,0.5,0.29547,0.00019,15.68043]
[1777866406923,39.24,80016.37,0.5,0.29547,0.00019,15.68043]
[1777866406967,39.24,80016.37,0.5,0.29547,0.00019,15.68043]
[1777866407795,39.24,80019.6,0.5,0.29609,0.00019,15.6962]
[1777866407813,39.24,80019.34,0.5,0.29603,0.00019,15.69486]
[1777866411024,39.24,80020.8,0.5,0.29631,0.00019,15.7019]
[1777866411115,39.24,80020.8,0.5,0.29631,0.00019,15.7019]
[1777866411176,39.24,80020.8,0.5,0.29631,0.00019,15.7019]
[1777866411192,39.24,80020.8,0.5,0.29631,0.00019,15.7019]
[1777866411221,39.24,80020.8,0.5,0.29631,0.00019,15.7019]
[1777866411248,39.24,80020.8,0.5,0.29631,0.00019,15.7019]
[1777866411349,39.24,80020.96,0.5,0.29634,0.00019,15.70262]
[1777866412566,39.24,80020.96,0.5,0.29634,0.00019,15.70255]
[1777866413421,39.24,80033.42,0.5,0.29876,0.00019,15.76337]
[1777866415350,39.23,80033.42,0.5,0.29875,0.00019,15.76325]
[1777866415352,39.23,80039.53,0.5,0.29994,0.0002,15.79278]
[1777866415652,39.23,80039.53,0.5,0.29994,0.0002,15.79278]
[1777866416074,39.23,80039.53,0.5,0.29994,0.0002,15.79278]
[1777866416314,39.23,80039.53,0.5,0.29994,0.0002,15.79278]
[1777866416394,39.23,80048.03,0.5,0.30159,0.0002,15.8337]
[1777866416518,39.23,80048.03,0.5,0.30159,0.0002,15.8337]
[1777866416867,39.23,80048.03,0.5,0.30159,0.0002,15.8337]
[1777866417033,39.23,80048.03,0.5,0.30159,0.0002,15.8337]
[1777866417373,39.23,80048.03,0.5,0.30159,0.0002,15.8337]
[1777866417389,39.23,80061.74,0.5,0.30427,0.0002,15.89926]
[1777866417504,39.23,80061.74,0.5,0.30427,0.0002,15.89926]
[1777866417923,39.23,80061.74,0.5,0.30427,0.0002,15.89926]
[1777866417976,39.23,80061.74,0.5,0.30427,0.0002,15.89926]
[1777866418035,39.23,80061.74,0.5,0.30427,0.0002,15.89926]
[1777866418256,39.23,80061.74,0.5,0.30427,0.0002,15.89926]
[1777866418304,39.23,80061.74,0.5,0.30427,0.0002,15.89926]
[1777866418392,39.23,80064.61,0.5,0.30483,0.0002,15.91288]
[1777866420380,39.23,80053.57,0.5,0.30266,0.0002,15.86007]
[1777866422138,39.23,80053.57,0.5,0.30266,0.0002,15.86006]
[1777866422203,39.23,80057.66,0.5,0.30346,0.0002,15.87964]
[1777866424350,39.23,80057.66,0.5,0.30346,0.0002,15.87962]
[1777866424476,39.23,80062.63,0.5,0.30444,0.0002,15.90332]
[1777866424501,39.23,80062.63,0.5,0.30444,0.0002,15.90332]
[1777866425592,39.23,80062.63,0.5,0.30444,0.0002,15.90328]
[1777866425624,39.23,80062.63,0.5,0.30444,0.0002,15.90328]
[1777866426253,39.23,80063.01,0.5,0.30451,0.0002,15.90505]
[1777866430165,39.23,80065.92,0.5,0.30507,0.0002,15.91874]
[1777866430245,39.23,80064.5,0.5,0.30479,0.0002,15.91194]
[1777866433153,39.23,80060.21,0.5,0.30395,0.0002,15.89141]
[1777866433179,39.23,80060.21,0.5,0.30395,0.0002,15.89141]
[1777866438209,39.22,80067.98,0.5,0.30546,0.0002,15.92812]
[1777866440905,39.22,80074.07,0.5,0.30665,0.0002,15.95664]
[1777866443231,39.22,80079.21,0.5,0.30765,0.0002,15.9807]
[1777866448475,39.21,80078.93,0.5,0.30758,0.0002,15.97897]
[1777866448961,39.21,80073.29,0.5,0.30646,0.0002,15.95219]
[1777866451983,39.21,80068.73,0.5,0.3055,0.0002,15.92439]
[1777866454048,39.21,80069.25,0.5,0.3056,0.0002,15.92678]
[1777866454051,39.21,80069.25,0.5,0.3056,0.0002,15.92678]
[1777866454079,39.21,80069.25,0.5,0.3056,0.0002,15.92678]
[1777866454125,39.21,80069.25,0.5,0.3056,0.0002,15.92678]
[1777866454152,39.21,80069.25,0.5,0.3056,0.0002,15.92678]
[1777866454262,39.21,80069.25,0.5,0.3056,0.0002,15.92678]
[1777866454347,39.21,80074.81,0.5,0.30669,0.0002,15.95303]
[1777866455466,39.21,80086.33,0.5,0.30896,0.0002,16.00719]
[1777866457410,39.21,80083.08,0.5,0.30832,0.0002,15.99188]
[1777866457550,39.21,80086.54,0.5,0.309,0.0002,16.00801]
[1777866457827,39.21,80086.54,0.5,0.309,0.0002,16.00801]
[1777866457841,39.21,80086.54,0.5,0.309,0.0002,16.00801]
[1777866457976,39.21,80086.54,0.5,0.309,0.0002,16.00801]
[1777866458025,39.21,80086.54,0.5,0.30899,0.0002,16.00794]
[1777866458917,39.21,80086.54,0.5,0.30899,0.0002,16.00794]
[1777866458961,39.21,80086.54,0.5,0.30899,0.0002,16.00794]
[1777866459032,39.21,80104.02,0.5,0.31245,0.0002,16.0891]
[1777866460318,39.21,80104.02,0.5,0.31245,0.0002,16.0891]
[1777866460353,39.21,80104.02,0.5,0.31245,0.0002,16.0891]
[1777866460408,39.21,80103.79,0.5,0.3124,0.0002,16.08796]
[1777866462727,39.2,80104.36,0.5,0.31251,0.0002,16.09043]
[1777866462735,39.2,80104.36,0.5,0.31251,0.0002,16.09043]
[1777866463060,39.2,80104.45,0.5,0.31252,0.0002,16.09077]
[1777866465009,39.2,80100.44,0.5,0.31172,0.0002,16.07216]
[1777866465052,39.2,80100.44,0.5,0.31172,0.0002,16.07216]
[1777866465783,39.2,80095.54,0.5,0.31075,0.0002,16.04937]
[1777866465792,39.2,80095.54,0.5,0.31075,0.0002,16.04937]
[1777866465794,39.2,80095.54,0.5,0.31075,0.0002,16.04937]
[1777866465909,39.2,80095.54,0.5,0.31075,0.0002,16.04937]
[1777866465949,39.2,80095.54,0.5,0.31075,0.0002,16.04937]
[1777866465974,39.2,80095.54,0.5,0.31075,0.0002,16.04937]
[1777866466467,39.2,80097.97,0.5,0.31123,0.0002,16.06062]
[1777866466749,39.2,80097.97,0.5,0.31123,0.0002,16.06062]
[1777866466797,39.2,80097.97,0.5,0.31123,0.0002,16.06062]
[1777866466938,39.2,80097.97,0.5,0.31123,0.0002,16.06062]
[1777866466959,39.2,80097.97,0.5,0.31123,0.0002,16.06062]
[1777866466980,39.2,80097.97,0.5,0.31123,0.0002,16.06062]
[1777866467421,39.2,80097.47,0.5,0.31113,0.0002,16.05825]
[1777866468177,39.2,80097.47,0.5,0.31113,0.0002,16.05825]
[1777866468186,39.2,80097.47,0.5,0.31113,0.0002,16.05825]
[1777866468188,39.2,80097.47,0.5,0.31113,0.0002,16.05825]
[1777866468219,39.2,80097.47,0.5,0.31113,0.0002,16.05825]
[1777866468242,39.2,80097.47,0.5,0.31113,0.0002,16.05825]
[1777866468375,39.2,80096.87,0.5,0.31101,0.0002,16.05542]
[1777866468863,39.2,80096.87,0.5,0.31101,0.0002,16.05542]
[1777866469398,39.2,80096.87,0.5,0.31101,0.0002,16.05542]
[1777866469418,39.2,80096.87,0.5,0.31101,0.0002,16.05542]
[1777866469437,39.2,80096.87,0.5,0.31101,0.0002,16.05542]
[1777866469418,39.2,80096.68,0.5,0.31097,0.0002,16.0545]
[1777866470250,39.2,80096.61,0.5,0.31095,0.0002,16.05413]
[1777866470592,39.2,80096.61,0.5,0.31095,0.0002,16.05413]
[1777866470604,39.2,80096.61,0.5,0.31095,0.0002,16.05413]
[1777866470614,39.2,80096.61,0.5,0.31095,0.0002,16.05413]
[1777866470643,39.2,80096.61,0.5,0.31095,0.0002,16.05413]
[1777866470851,39.2,80096.61,0.5,0.31095,0.0002,16.05413]
[1777866471116,39.2,80096.61,0.5,0.31095,0.0002,16.05409]
[1777866471705,39.2,80096.61,0.5,0.31095,0.0002,16.05409]
[1777866471717,39.2,80096.61,0.5,0.31095,0.0002,16.05409]
[1777866472456,39.2,80092.27,0.5,0.31009,0.0002,16.03388]
[1777866472818,39.2,80092.27,0.5,0.31009,0.0002,16.03388]
[1777866472841,39.2,80092.27,0.5,0.31009,0.0002,16.03388]
[1777866472887,39.2,80092.27,0.5,0.31009,0.0002,16.03388]
[1777866473132,39.2,80092.27,0.5,0.31009,0.0002,16.03385]
[1777866478166,39.2,80094.92,0.5,0.31061,0.0002,16.04609]
[1777866483201,39.2,80096.36,0.5,0.31089,0.0002,16.05271]
[1777866484857,39.2,80097.71,0.5,0.31116,0.0002,16.05897]
[1777866484972,39.2,80097.71,0.5,0.31116,0.0002,16.05897]
[1777866485051,39.2,80097.71,0.5,0.31116,0.0002,16.05897]
[1777866485223,39.2,80113.1,0.5,0.31422,0.0002,16.12992]
[1777866485654,39.2,80113.1,0.5,0.31422,0.0002,16.12992]
[1777866485700,39.2,80113.1,0.5,0.31422,0.0002,16.12992]
[1777866486220,39.2,80113.1,0.5,0.31422,0.0002,16.12995]
[1777866486632,39.2,80113.1,0.5,0.31422,0.0002,16.12995]
[1777866486640,39.2,80113.1,0.5,0.31422,0.0002,16.12995]
[1777866487429,39.2,80113.1,0.5,0.31422,0.0002,16.12995]
[1777866487480,39.2,80113.1,0.5,0.31422,0.0002,16.12995]
[1777866487506,39.2,80113.1,0.5,0.31422,0.0002,16.12995]
[1777866487227,39.2,80120.17,0.5,0.31563,0.0002,16.16223]
[1777866488116,39.2,80120.17,0.5,0.31563,0.0002,16.16223]
[1777866488147,39.2,80120.17,0.5,0.31563,0.0002,16.16223]
[1777866488673,39.2,80122.48,0.5,0.31609,0.0002,16.17272]
[1777866488892,39.2,80122.48,0.5,0.31609,0.0002,16.17272]
[1777866489259,39.2,80122.48,0.5,0.31609,0.0002,16.17272]
[1777866489345,39.2,80116.3,0.5,0.31485,0.0002,16.14455]
[1777866494841,39.2,80118.07,0.5,0.31521,0.0002,16.15266]
[1777866495287,39.2,80120.94,0.5,0.31578,0.0002,16.16576]
[1777866499021,39.2,80122.65,0.5,0.31612,0.0002,16.1735]
[1777866499313,39.2,80121.82,0.5,0.31595,0.0002,16.1697]
[1777866501255,39.2,80121.82,0.5,0.31595,0.0002,16.1697]
[1777866501276,39.2,80121.82,0.5,0.31595,0.0002,16.1697]
[1777866506124,39.2,80123.04,0.5,0.31619,0.0002,16.17514]
[1777866506178,39.2,80123.04,0.5,0.31619,0.0002,16.17514]
[1777866506333,39.2,80123.04,0.5,0.31619,0.0002,16.17514]
[1777866506519,39.2,80116.59,0.5,0.31491,0.0002,16.14574]
[1777866511104,39.2,80114.06,0.5,0.3144,0.0002,16.13418]
[1777866511136,39.2,80114.06,0.5,0.3144,0.0002,16.13418]
[1777866511156,39.2,80114.06,0.5,0.3144,0.0002,16.13418]
[1777866511477,39.2,80114.06,0.5,0.3144,0.0002,16.13418]
[1777866511484,39.2,80114.06,0.5,0.3144,0.0002,16.13418]
[1777866511538,39.2,80119.23,0.5,0.31538,0.0002,16.15188]
[1777866511675,39.2,80119.23,0.5,0.31538,0.0002,16.15188]
[1777866511705,39.2,80119.23,0.5,0.31538,0.0002,16.15188]
[1777866512597,39.2,80119.23,0.5,0.31538,0.0002,16.15188]
[1777866512616,39.2,80119.23,0.5,0.31538,0.0002,16.15188]
[1777866513429,39.2,80119.23,0.5,0.31538,0.0002,16.15188]
[1777866513451,39.2,80119.23,0.5,0.31538,0.0002,16.15188]
[1777866513516,39.2,80125.13,0.5,0.31656,0.0002,16.17869]
[1777866514378,39.2,80125.13,0.5,0.31656,0.0002,16.17869]
[1777866514399,39.2,80125.13,0.5,0.31656,0.0002,16.17869]
[1777866514474,39.2,80125.13,0.5,0.31656,0.0002,16.17869]
[1777866514537,39.2,80135.5,0.5,0.31863,0.0002,16.22553]
[1777866515584,39.2,80135.5,0.5,0.31863,0.0002,16.22558]
[1777866515807,39.2,80135.5,0.5,0.31863,0.0002,16.22558]
[1777866515850,39.2,80135.5,0.5,0.31863,0.0002,16.22558]
[1777866516098,39.2,80135.5,0.5,0.31863,0.0002,16.22558]
[1777866516540,39.2,80140.39,0.5,0.31962,0.0002,16.24754]
[1777866521549,39.2,80138.72,0.5,0.31928,0.0002,16.24005]
[1777866526553,39.2,80141.87,0.5,0.31991,0.0002,16.25418]
[1777866531567,39.2,80138.79,0.5,0.3193,0.0002,16.24041]
[1777866531768,39.2,80138.79,0.5,0.3193,0.0002,16.24043]
[1777866531790,39.2,80138.79,0.5,0.3193,0.0002,16.24043]
[1777866531816,39.2,80138.79,0.5,0.3193,0.0002,16.24043]
[1777866532550,39.2,80138.29,0.5,0.3192,0.0002,16.2382]
[1777866537590,39.2,80141.61,0.5,0.31987,0.0002,16.25313]
[1777866537966,39.2,80141.61,0.5,0.31987,0.0002,16.25313]
[1777866538594,39.2,80171.0,0.5,0.32579,0.0002,16.38286]
[1777866539097,39.2,80171.0,0.5,0.32579,0.0002,16.38286]
[1777866539159,39.2,80171.0,0.5,0.32579,0.0002,16.38286]
[1777866539601,39.2,80196.62,0.5,0.33098,0.0002,16.49311]
[1777866539866,39.2,80196.62,0.5,0.33098,0.0002,16.49311]
[1777866540014,39.2,80196.62,0.5,0.33098,0.0002,16.49311]
[1777866540234,39.2,80196.62,0.5,0.33098,0.0002,16.49311]
[1777866540608,39.19,80191.1,0.5,0.32982,0.0002,16.46885]
[1777866543131,39.19,80191.19,0.5,0.32984,0.0002,16.46915]
[1777866543189,39.19,80191.19,0.5,0.32984,0.0002,16.46915]
[1777866543204,39.19,80191.37,0.5,0.32987,0.0002,16.46993]
[1777866544074,39.19,80197.95,0.5,0.33121,0.0002,16.49797]
[1777866545835,39.19,80197.95,0.5,0.33121,0.0002,16.49797]
[1777866545854,39.19,80197.95,0.5,0.33121,0.0002,16.49797]
[1777866545868,39.19,80197.95,0.5,0.33121,0.0002,16.49797]
[1777866546503,39.19,80198.06,0.5,0.33123,0.0002,16.49832]
[1777866549227,39.19,80193.24,0.5,0.33025,0.0002,16.47776]
[1777866555096,39.19,80194.74,0.5,0.33055,0.0002,16.48408]
[1777866555665,39.19,80193.41,0.5,0.33028,0.0002,16.4784]
[1777866555677,39.19,80193.41,0.5,0.33028,0.0002,16.4784]
[1777866555693,39.19,80193.41,0.5,0.33028,0.0002,16.4784]
[1777866556174,39.19,80193.41,0.5,0.33028,0.0002,16.4784]
[1777866556350,39.19,80194.96,0.5,0.33059,0.0002,16.485]
[1777866556755,39.19,80194.96,0.5,0.33059,0.0002,16.485]
[1777866556795,39.19,80194.96,0.5,0.33059,0.0002,16.485]
[1777866556841,39.19,80194.96,0.5,0.33059,0.0002,16.485]
[1777866556885,39.19,80194.96,0.5,0.33059,0.0002,16.485]
[1777866557287,39.19,80198.71,0.5,0.33135,0.0002,16.50094]
[1777866557952,39.19,80198.71,0.5,0.33135,0.0002,16.50094]
[1777866557969,39.19,80198.71,0.5,0.33135,0.0002,16.50094]
[1777866558036,39.19,80198.71,0.5,0.33135,0.0002,16.50094]
[1777866558078,39.19,80198.71,0.5,0.33135,0.0002,16.50094]
[1777866558207,39.19,80198.71,0.5,0.33135,0.0002,16.50094]
[1777866558551,39.18,80199.08,0.5,0.33142,0.0002,16.50227]
[1777866559065,39.18,80199.08,0.5,0.33142,0.0002,16.50227]
[1777866559084,39.18,80199.08,0.5,0.33142,0.0002,16.50227]
[1777866559170,39.18,80199.08,0.5,0.33142,0.0002,16.50227]
[1777866559196,39.18,80199.08,0.5,0.33142,0.0002,16.50227]
[1777866559433,39.18,80199.08,0.5,0.33142,0.0002,16.50227]
[1777866559476,39.18,80200.12,0.5,0.33162,0.0002,16.50643]
[1777866564782,39.18,80201.15,0.5,0.33182,0.0002,16.51062]
[1777866570430,39.2,80204.9,0.5,0.33268,0.0002,16.52851]
[1777866575396,39.21,80206.11,0.5,0.33292,0.0002,16.52853]
[1777866575492,39.21,80207.01,0.5,0.33311,0.0002,16.53247]
[1777866576896,39.22,80212.38,0.5,0.33422,0.0002,16.55528]
[1777866577902,39.22,80212.38,0.5,0.33422,0.0002,16.55528]
[1777866577932,39.22,80212.38,0.5,0.33422,0.0002,16.55528]
[1777866578130,39.22,80212.38,0.5,0.33422,0.0002,16.55528]
[1777866578228,39.22,80217.47,0.5,0.33527,0.0002,16.57668]
[1777866579004,39.22,80217.47,0.5,0.33527,0.0002,16.57668]
[1777866579022,39.22,80217.47,0.5,0.33527,0.0002,16.57668]
[1777866579572,39.22,80217.47,0.5,0.33527,0.0002,16.57668]
[1777866579643,39.24,80217.56,0.5,0.33536,0.0002,16.57851]
[1777866580238,39.24,80217.56,0.5,0.33536,0.0002,16.57851]
[1777866586017,39.26,80213.71,0.5,0.33469,0.0002,16.56465]
[1777866587520,39.27,80216.8,0.5,0.33533,0.0002,16.57766]
[1777866587558,39.27,80216.27,0.5,0.33523,0.0002,16.57561]
[1777866589198,39.27,80205.74,0.5,0.3331,0.0002,16.53195]
[1777866590505,39.27,80205.74,0.5,0.3331,0.0002,16.53195]
[1777866590552,39.27,80205.74,0.5,0.3331,0.0002,16.53195]
[1777866590693,39.27,80203.38,0.5,0.33263,0.0002,16.52223]
[1777866590699,39.27,80203.38,0.5,0.33263,0.0002,16.52223]
[1777866591586,39.28,80204.68,0.5,0.3329,0.0002,16.52789]
[1777866597009,39.29,80207.86,0.5,0.33361,0.0002,16.54232]
[1777866600826,39.3,80204.83,0.5,0.33302,0.0002,16.53014]
[1777866600905,39.3,80204.83,0.5,0.33302,0.0002,16.53014]
[1777866601129,39.3,80204.83,0.5,0.33302,0.0002,16.53014]
[1777866601186,39.3,80204.83,0.5,0.33302,0.0002,16.53014]
[1777866601217,39.3,80204.83,0.5,0.33302,0.0002,16.53014]
[1777866601243,39.3,80204.83,0.5,0.33302,0.0002,16.53014]
[1777866601274,39.3,80204.83,0.5,0.33302,0.0002,16.53014]
[1777866601320,39.3,80196.98,0.5,0.33143,0.0002,16.49723]
[1777866602579,39.3,80187.17,0.5,0.32944,0.0002,16.45553]
[1777866604572,39.3,80188.72,0.5,0.32976,0.0002,16.46218]
[1777866604615,39.3,80188.72,0.5,0.32976,0.0002,16.46218]
[1777866604981,39.3,80193.08,0.5,0.33064,0.0002,16.48072]
[1777866604990,39.3,80193.08,0.5,0.33064,0.0002,16.48072]
[1777866605239,39.3,80191.62,0.5,0.33034,0.0002,16.47448]
[1777866606092,39.3,80191.62,0.5,0.33034,0.0002,16.47448]
[1777866606130,39.3,80191.62,0.5,0.33034,0.0002,16.47448]
[1777866608270,39.3,80193.53,0.5,0.33073,0.0002,16.48254]
[1777866608356,39.3,80193.53,0.5,0.33073,0.0002,16.48254]
[1777866609055,39.3,80192.5,0.5,0.33052,0.0002,16.47814]
[1777866609564,39.3,80181.83,0.5,0.32835,0.0002,16.43253]
[1777866610478,39.3,80181.83,0.5,0.32835,0.0002,16.43253]
[1777866610504,39.3,80181.83,0.5,0.32835,0.0002,16.43253]
[1777866612091,39.3,80179.92,0.5,0.32797,0.0002,16.42435]
[1777866612126,39.3,80179.92,0.5,0.32797,0.0002,16.42435]
[1777866613885,39.3,80177.25,0.5,0.32743,0.0002,16.4129]
[1777866613927,39.3,80177.25,0.5,0.32743,0.0002,16.4129]
[1777866617929,39.3,80176.07,0.5,0.3272,0.0002,16.40791]
[1777866618522,39.3,80174.57,0.5,0.3269,0.0002,16.40146]
[1777866620200,39.3,80174.57,0.5,0.3269,0.0002,16.40149]
[1777866620309,39.3,80174.57,0.5,0.3269,0.0002,16.40149]
[1777866620357,39.3,80174.57,0.5,0.3269,0.0002,16.40149]
[1777866620512,39.3,80174.57,0.5,0.3269,0.0002,16.40149]
[1777866620539,39.3,80174.57,0.5,0.3269,0.0002,16.40149]
[1777866620613,39.3,80173.04,0.5,0.32659,0.0002,16.3949]
[1777866620720,39.3,80173.04,0.5,0.32659,0.0002,16.3949]
[1777866623121,39.3,80172.04,0.5,0.32639,0.0002,16.39063]
[1777866623146,39.3,80172.04,0.5,0.32639,0.0002,16.39063]
[1777866623324,39.3,80172.04,0.5,0.32639,0.0002,16.39063]
[1777866623355,39.3,80172.04,0.5,0.32639,0.0002,16.39063]
[1777866623539,39.3,80172.04,0.5,0.32639,0.0002,16.39063]
[1777866623640,39.3,80171.26,0.5,0.32624,0.0002,16.38728]
[1777866629242,39.3,80169.65,0.5,0.32592,0.0002,16.38052]
[1777866631445,39.3,80171.12,0.5,0.32622,0.0002,16.38693]
[1777866635284,39.3,80178.2,0.5,0.3276,0.0002,16.41177]
[1777866636054,39.3,80178.2,0.5,0.3276,0.0002,16.41177]
[1777866636081,39.3,80178.2,0.5,0.3276,0.0002,16.41177]
[1777866636383,39.3,80180.62,0.5,0.32809,0.0002,16.42218]
[1777866640310,39.3,80183.7,0.5,0.32872,0.0002,16.43537]
[1777866640374,39.3,80183.7,0.5,0.32872,0.0002,16.43537]
[1777866640519,39.3,80183.7,0.5,0.32872,0.0002,16.43537]
[1777866640555,39.3,80183.7,0.5,0.32872,0.0002,16.43537]
[1777866640639,39.3,80183.7,0.5,0.32872,0.0002,16.43537]
[1777866640621,39.3,80184.41,0.5,0.32886,0.0002,16.43839]
[1777866641316,39.3,80184.41,0.5,0.32886,0.0002,16.43839]
[1777866641987,39.3,80188.28,0.5,0.32964,0.0002,16.45491]
[1777866642037,39.3,80188.28,0.5,0.32964,0.0002,16.45491]
[1777866642333,39.3,80188.28,0.5,0.32964,0.0002,16.4549]
[1777866643340,39.3,80196.55,0.5,0.33132,0.0002,16.49001]
[1777866648376,39.3,80197.5,0.5,0.33149,0.0002,16.49371]
[1777866650893,39.3,80193.82,0.5,0.33074,0.0002,16.47799]
[1777866650936,39.3,80193.82,0.5,0.33074,0.0002,16.47799]
[1777866650985,39.3,80193.82,0.5,0.33074,0.0002,16.47799]
[1777866651457,39.3,80193.82,0.5,0.33074,0.0002,16.47799]
[1777866651498,39.3,80193.82,0.5,0.33074,0.0002,16.47799]
[1777866651600,39.3,80189.26,0.5,0.32981,0.0002,16.45853]
[1777866652381,39.3,80189.26,0.5,0.32981,0.0002,16.45853]
[1777866652427,39.3,80189.26,0.5,0.32981,0.0002,16.45853]
[1777866652482,39.3,80189.31,0.5,0.32982,0.0002,16.45869]
[1777866657864,39.3,80185.82,0.5,0.3291,0.0002,16.44364]
[1777866657872,39.3,80185.82,0.5,0.3291,0.0002,16.44364]
[1777866663482,39.29,80187.26,0.5,0.32939,0.0002,16.44959]
[1777866668519,39.29,80187.03,0.5,0.32933,0.0002,16.44848]
[1777866673553,39.29,80186.06,0.5,0.32913,0.0002,16.44422]
[1777866674565,39.29,80186.06,0.5,0.32913,0.0002,16.44422]
[1777866674590,39.29,80186.06,0.5,0.32913,0.0002,16.44422]
[1777866674664,39.29,80186.79,0.5,0.32928,0.0002,16.44732]
[1777866675767,39.29,80186.79,0.5,0.32928,0.0002,16.4473]
[1777866675796,39.29,80186.79,0.5,0.32928,0.0002,16.4473]
[1777866676574,39.29,80186.63,0.5,0.32924,0.0002,16.4466]
[1777866680337,39.29,80188.55,0.5,0.32963,0.0002,16.45473]
[1777866680381,39.29,80188.55,0.5,0.32963,0.0002,16.45473]
[1777866680602,39.29,80189.37,0.5,0.32979,0.0002,16.45821]
[1777866681612,39.29,80195.15,0.5,0.33097,0.0002,16.48276]
[1777866682620,39.29,80201.12,0.5,0.33218,0.0002,16.50796]
[1777866684043,39.29,80203.38,0.5,0.33263,0.0002,16.51741]
[1777866684089,39.29,80203.38,0.5,0.33263,0.0002,16.51741]
[1777866684153,39.29,80203.38,0.5,0.33263,0.0002,16.51741]
[1777866684631,39.29,80203.18,0.5,0.33259,0.0002,16.5165]
[1777866684781,39.29,80203.18,0.5,0.33259,0.0002,16.5165]
[1777866685731,39.28,80208.81,0.5,0.33373,0.0002,16.54005]
[1777866686955,39.28,80208.81,0.5,0.33373,0.0002,16.54001]
[1777866686991,39.28,80208.81,0.5,0.33373,0.0002,16.54001]
[1777866687145,39.28,80208.81,0.5,0.33373,0.0002,16.54001]
[1777866687172,39.28,80208.81,0.5,0.33373,0.0002,16.54001]
[1777866687212,39.28,80208.81,0.5,0.33373,0.0002,16.54001]
[1777866687231,39.28,80208.81,0.5,0.33373,0.0002,16.54001]
[1777866687434,39.28,80208.81,0.5,0.33373,0.0002,16.54001]
[1777866687651,39.29,80212.65,0.5,0.33452,0.0002,16.5562]
[1777866687942,39.29,80212.65,0.5,0.33452,0.0002,16.5562]
[1777866687977,39.29,80212.65,0.5,0.33452,0.0002,16.5562]
[1777866688455,39.29,80212.65,0.5,0.33452,0.0002,16.5562]
[1777866688486,39.29,80212.65,0.5,0.33452,0.0002,16.5562]
[1777866688658,39.29,80213.0,0.5,0.3346,0.0002,16.55779]
[1777866688827,39.29,80213.0,0.5,0.3346,0.0002,16.55779]
[1777866688881,39.29,80213.0,0.5,0.3346,0.0002,16.55779]
[1777866689665,39.29,80216.75,0.5,0.33537,0.0002,16.57352]
[1777866690122,39.29,80216.75,0.5,0.33537,0.0002,16.57352]
[1777866690158,39.29,80216.75,0.5,0.33537,0.0002,16.57352]
[1777866690234,39.29,80216.75,0.5,0.33537,0.0002,16.57352]
[1777866690278,39.29,80216.75,0.5,0.33537,0.0002,16.57352]
[1777866690675,39.29,80233.05,0.5,0.33871,0.0002,16.64072]
[1777866691009,39.29,80233.05,0.5,0.33871,0.0002,16.64072]
[1777866691054,39.29,80233.05,0.5,0.33871,0.0002,16.64072]
[1777866691058,39.29,80233.05,0.5,0.33871,0.0002,16.64072]
[1777866691089,39.29,80233.05,0.5,0.33871,0.0002,16.64072]
[1777866691679,39.29,80229.83,0.5,0.338,0.0002,16.6218]
[1777866691968,39.29,80229.83,0.5,0.338,0.0002,16.6218]
[1777866692686,39.29,80223.29,0.5,0.33667,0.0002,16.595]
[1777866697721,39.3,80219.64,0.5,0.33595,0.0002,16.58045]
[1777866700080,39.3,80216.01,0.5,0.33522,0.0002,16.56565]
[1777866700092,39.3,80216.01,0.5,0.33522,0.0002,16.56565]
[1777866700743,39.3,80205.49,0.5,0.33308,0.0002,16.52167]
[1777866703762,39.3,80200.56,0.5,0.33207,0.0002,16.50086]
[1777866705505,39.3,80200.81,0.5,0.33212,0.0002,16.50189]
[1777866705538,39.3,80200.81,0.5,0.33212,0.0002,16.50189]
[1777866706270,39.3,80201.58,0.5,0.33228,0.0002,16.50511]
[1777866706784,39.3,80197.99,0.5,0.33154,0.0002,16.48993]
[1777866707028,39.3,80191.8,0.5,0.33029,0.0002,16.46367]
[1777866707815,39.3,80184.56,0.5,0.32882,0.0002,16.43277]
[1777866709425,39.3,80184.56,0.5,0.32882,0.0002,16.43277]
[1777866709459,39.3,80184.56,0.5,0.32882,0.0002,16.43277]
[1777866710326,39.3,80183.18,0.5,0.32854,0.0002,16.42686]
[1777866710365,39.3,80183.18,0.5,0.32854,0.0002,16.42686]
[1777866710372,39.3,80183.18,0.5,0.32854,0.0002,16.42686]
[1777866710427,39.3,80177.94,0.5,0.32748,0.0002,16.40432]
[1777866711249,39.3,80177.94,0.5,0.32748,0.0002,16.40432]
[1777866711328,39.3,80169.75,0.5,0.32583,0.0002,16.36889]
[1777866712369,39.3,80169.75,0.5,0.32583,0.0002,16.36889]
[1777866712534,39.3,80169.75,0.5,0.32583,0.0002,16.36889]
[1777866712567,39.3,80169.75,0.5,0.32583,0.0002,16.36889]
[1777866712749,39.3,80169.75,0.5,0.32583,0.0002,16.36889]
[1777866712635,39.3,80166.2,0.5,0.32511,0.0002,16.35348]
[1777866713608,39.3,80166.2,0.5,0.32511,0.0002,16.35348]
[1777866713631,39.3,80166.2,0.5,0.32511,0.0002,16.35348]
[1777866713785,39.3,80166.2,0.5,0.32511,0.0002,16.35348]
[1777866713709,39.3,80160.02,0.5,0.32387,0.0002,16.32648]
[1777866714439,39.3,80160.02,0.5,0.32387,0.0002,16.32648]
[1777866714448,39.3,80160.02,0.5,0.32387,0.0002,16.32648]
[1777866714750,39.3,80158.4,0.5,0.32354,0.0002,16.3194]
[1777866717986,39.3,80156.62,0.5,0.32319,0.0002,16.31165]
[1777866718025,39.3,80156.62,0.5,0.32319,0.0002,16.31165]
[1777866718796,39.3,80156.62,0.5,0.32319,0.0002,16.31165]
[1777866718038,39.3,80154.77,0.5,0.32282,0.0002,16.30359]
[1777866718830,39.3,80154.77,0.5,0.32282,0.0002,16.30359]
[1777866718869,39.3,80154.77,0.5,0.32282,0.0002,16.30359]
[1777866720605,39.3,80154.77,0.5,0.32282,0.0002,16.30359]
[1777866720616,39.3,80154.77,0.5,0.32282,0.0002,16.30359]
[1777866720649,39.3,80154.77,0.5,0.32282,0.0002,16.30359]
[1777866720697,39.3,80154.89,0.5,0.32285,0.0002,16.30421]
[1777866722557,39.3,80154.89,0.5,0.32285,0.0002,16.30421]
[1777866722647,39.3,80152.96,0.5,0.32246,0.0002,16.29575]
[1777866727936,39.3,80156.89,0.5,0.32325,0.0002,16.31302]
[1777866732968,39.3,80153.59,0.5,0.32259,0.0002,16.29847]
[1777866738006,39.3,80154.83,0.5,0.32282,0.0002,16.3037]
[1777866743628,39.3,80150.18,0.5,0.32188,0.0002,16.28303]
[1777866743675,39.3,80150.18,0.5,0.32188,0.0002,16.28303]
[1777866743722,39.3,80150.18,0.5,0.32188,0.0002,16.28303]
[1777866744976,39.3,80150.55,0.5,0.32195,0.0002,16.28462]
[1777866745669,39.3,80148.02,0.5,0.32144,0.0002,16.2734]
[1777866751096,39.3,80152.21,0.5,0.32223,0.0002,16.28594]
[1777866754592,39.3,80145.42,0.5,0.32087,0.0002,16.25584]
[1777866759152,39.3,80139.28,0.5,0.31964,0.0002,16.2286]
[1777866761600,39.3,80140.86,0.5,0.31996,0.0002,16.23569]
[1777866761665,39.3,80141.58,0.5,0.3201,0.0002,16.23894]
[1777866762374,39.3,80157.8,0.5,0.32336,0.0002,16.31074]
[1777866762955,39.3,80157.8,0.5,0.32336,0.0002,16.31074]
[1777866763000,39.3,80157.8,0.5,0.32336,0.0002,16.31074]
[1777866763493,39.3,80163.61,0.5,0.32453,0.0002,16.33617]
[1777866768876,39.3,80164.8,0.5,0.32476,0.0002,16.34118]
[1777866768901,39.3,80164.8,0.5,0.32476,0.0002,16.34118]
[1777866769409,39.3,80164.8,0.5,0.32476,0.0002,16.34118]
[1777866772586,39.3,80163.77,0.5,0.32455,0.0002,16.33657]
[1777866772614,39.3,80163.77,0.5,0.32455,0.0002,16.33657]
[1777866772741,39.3,80163.85,0.5,0.32457,0.0002,16.33689]
[1777866773369,39.3,80163.85,0.5,0.32457,0.0002,16.33689]
[1777866773828,39.29,80202.3,0.5,0.33235,0.0002,16.50183]
[1777866774249,39.29,80202.3,0.5,0.33235,0.0002,16.50183]
[1777866774543,39.29,80202.3,0.5,0.33235,0.0002,16.50183]
[1777866774642,39.29,80202.3,0.5,0.33235,0.0002,16.50183]
[1777866774844,39.29,80202.3,0.5,0.33235,0.0002,16.50183]
[1777866774689,39.29,80202.65,0.5,0.33242,0.0002,16.50326]
[1777866774880,39.29,80202.65,0.5,0.33242,0.0002,16.50326]
[1777866775043,39.29,80202.65,0.5,0.33242,0.0002,16.50326]
[1777866775091,39.29,80202.65,0.5,0.33242,0.0002,16.50326]
[1777866775247,39.29,80202.65,0.5,0.33242,0.0002,16.50326]
[1777866775277,39.29,80202.65,0.5,0.33242,0.0002,16.50326]
[1777866775482,39.29,80202.65,0.5,0.33242,0.0002,16.50326]
[1777866775525,39.29,80202.65,0.5,0.33242,0.0002,16.50326]
[1777866775706,39.29,80202.65,0.5,0.33242,0.0002,16.50326]
[1777866775740,39.29,80202.65,0.5,0.33242,0.0002,16.50326]
[1777866775805,39.3,80201.75,0.5,0.33224,0.0002,16.49963]
[1777866775960,39.3,80201.75,0.5,0.33224,0.0002,16.49963]
[1777866776005,39.3,80201.75,0.5,0.33224,0.0002,16.49963]
[1777866776174,39.3,80201.75,0.5,0.33224,0.0002,16.49963]
[1777866776217,39.3,80201.75,0.5,0.33224,0.0002,16.49963]
[1777866776375,39.3,80201.75,0.5,0.33224,0.0002,16.49963]
[1777866776421,39.3,80201.75,0.5,0.33224,0.0002,16.49963]
[1777866776607,39.3,80201.75,0.5,0.33224,0.0002,16.49963]
[1777866776638,39.3,80201.75,0.5,0.33224,0.0002,16.49963]
[1777866776654,39.3,80201.75,0.5,0.33224,0.0002,16.49963]
[1777866776794,39.3,80201.75,0.5,0.33224,0.0002,16.49963]
[1777866776810,39.3,80201.75,0.5,0.33224,0.0002,16.49963]
[1777866776854,39.3,80201.75,0.5,0.33224,0.0002,16.49963]
[1777866777042,39.3,80199.92,0.5,0.33188,0.0002,16.49207]
[1777866777066,39.3,80199.92,0.5,0.33188,0.0002,16.49207]
[1777866777272,39.3,80199.92,0.5,0.33188,0.0002,16.49207]
[1777866777306,39.3,80199.92,0.5,0.33188,0.0002,16.49207]
[1777866777493,39.3,80199.92,0.5,0.33188,0.0002,16.49207]
[1777866777520,39.3,80199.92,0.5,0.33188,0.0002,16.49207]
[1777866777542,39.3,80199.92,0.5,0.33188,0.0002,16.49207]
[1777866777699,39.3,80199.92,0.5,0.33188,0.0002,16.49207]
[1777866777727,39.3,80199.92,0.5,0.33188,0.0002,16.49207]
[1777866777799,39.3,80204.47,0.5,0.33281,0.0002,16.51143]
[1777866777864,39.3,80204.47,0.5,0.33281,0.0002,16.51143]
[1777866777909,39.3,80204.47,0.5,0.33281,0.0002,16.51143]
[1777866778661,39.3,80204.47,0.5,0.33281,0.0002,16.51143]
[1777866778696,39.3,80204.47,0.5,0.33281,0.0002,16.51143]
[1777866778770,39.3,80204.47,0.5,0.33281,0.0002,16.51143]
[1777866778812,39.3,80204.47,0.5,0.33281,0.0002,16.51143]
[1777866778823,39.3,80211.47,0.5,0.33425,0.0002,16.54092]
[1777866778979,39.3,80211.47,0.5,0.33425,0.0002,16.54092]
[1777866779455,39.3,80211.47,0.5,0.33425,0.0002,16.54092]
[1777866779475,39.3,80211.47,0.5,0.33425,0.0002,16.54092]
[1777866779750,39.3,80211.16,0.5,0.33419,0.0002,16.53978]
[1777866780327,39.3,80211.16,0.5,0.33419,0.0002,16.53978]
[1777866780376,39.3,80211.16,0.5,0.33419,0.0002,16.53978]
[1777866780535,39.31,80209.21,0.5,0.33381,0.0002,16.5318]
[1777866783755,39.31,80209.21,0.5,0.33381,0.0002,16.53196]
[1777866783765,39.31,80209.21,0.5,0.33381,0.0002,16.53196]
[1777866783859,39.31,80207.99,0.5,0.33358,0.0002,16.52718]
[1777866784878,39.31,80207.99,0.5,0.33359,0.0002,16.52735]
[1777866784933,39.31,80207.99,0.5,0.33359,0.0002,16.52735]
[1777866788252,39.32,80201.18,0.5,0.33221,0.0002,16.49887]
[1777866788649,39.32,80201.18,0.5,0.33221,0.0002,16.49887]
[1777866788717,39.32,80198.84,0.5,0.33173,0.0002,16.489]
[1777866790192,39.32,80198.31,0.5,0.33163,0.0002,16.48675]
[1777866790219,39.32,80198.31,0.5,0.33163,0.0002,16.48675]
[1777866791322,39.32,80198.22,0.5,0.33161,0.0002,16.48636]
[1777866791351,39.32,80198.22,0.5,0.33161,0.0002,16.48636]
[1777866792522,39.32,80197.49,0.5,0.33146,0.0002,16.48327]
[1777866792545,39.32,80197.49,0.5,0.33146,0.0002,16.48327]
[1777866793448,39.32,80197.24,0.5,0.33141,0.0002,16.4822]
[1777866793470,39.32,80197.24,0.5,0.33141,0.0002,16.4822]
[1777866797377,39.32,80197.5,0.5,0.33146,0.0002,16.48328]
[1777866797402,39.32,80197.5,0.5,0.33146,0.0002,16.48328]
[1777866798255,39.32,80196.46,0.5,0.33125,0.0002,16.47888]
[1777866800150,39.32,80192.67,0.5,0.33048,0.0002,16.46282]
[1777866800258,39.32,80192.67,0.5,0.33048,0.0002,16.46282]
[1777866800271,39.32,80192.67,0.5,0.33048,0.0002,16.46282]
[1777866800300,39.32,80192.67,0.5,0.33048,0.0002,16.46282]
[1777866800440,39.32,80191.49,0.5,0.33024,0.0002,16.45782]
[1777866801426,39.32,80191.49,0.5,0.33024,0.0002,16.45782]
[1777866801688,39.32,80182.26,0.5,0.32837,0.0002,16.41839]
[1777866802169,39.32,80182.26,0.5,0.32837,0.0002,16.41839]
[1777866802607,39.32,80178.34,0.5,0.32758,0.0002,16.40154]
[1777866804870,39.32,80178.06,0.5,0.32752,0.0002,16.40036]
[1777866806199,39.32,80178.24,0.5,0.32756,0.0002,16.40115]
[1777866806486,39.32,80178.24,0.5,0.32756,0.0002,16.4012]
[1777866809812,39.32,80173.21,0.5,0.32655,0.0002,16.37959]
[1777866812299,39.32,80172.38,0.5,0.32634,0.0002,16.3702]
[1777866812524,39.32,80172.05,0.5,0.32627,0.0002,16.36882]
[1777866817559,39.32,80169.38,0.5,0.32575,0.0002,16.35752]
[1777866822598,39.33,80167.43,0.5,0.32537,0.0002,16.34931]
[1777866825510,39.33,80166.81,0.5,0.32525,0.0002,16.34671]
[1777866825746,39.33,80164.9,0.5,0.32486,0.0002,16.33844]
[1777866827631,39.33,80159.61,0.5,0.3238,0.0002,16.31543]
[1777866830294,39.33,80156.77,0.5,0.32324,0.0002,16.30314]
[1777866830334,39.33,80156.77,0.5,0.32324,0.0002,16.30314]
[1777866830641,39.33,80156.77,0.5,0.32324,0.0002,16.30314]
[1777866830743,39.33,80156.77,0.5,0.32324,0.0002,16.30314]
[1777866830889,39.33,80156.77,0.5,0.32324,0.0002,16.30314]
[1777866830839,39.33,80156.0,0.5,0.32309,0.0002,16.29984]
[1777866832666,39.33,80148.16,0.5,0.32152,0.0002,16.26536]
[1777866838708,39.33,80151.62,0.5,0.32222,0.0002,16.28084]
[1777866839060,39.33,80151.62,0.5,0.32222,0.0002,16.28084]
[1777866839118,39.33,80151.62,0.5,0.32222,0.0002,16.28084]
[1777866840811,39.33,80151.36,0.5,0.32217,0.0002,16.27972]
[1777866840903,39.33,80143.94,0.5,0.32068,0.0002,16.24691]
[1777866841305,39.33,80143.94,0.5,0.32068,0.0002,16.24691]
[1777866847621,39.34,80149.28,0.5,0.32176,0.0002,16.27069]
[1777866849785,39.34,80155.05,0.5,0.32292,0.0002,16.29616]
[1777866854871,39.34,80152.97,0.5,0.3225,0.0002,16.287]
[1777866854901,39.34,80152.97,0.5,0.3225,0.0002,16.287]
[1777866855827,39.34,80152.64,0.5,0.32244,0.0002,16.28557]
[1777866860862,39.34,80150.87,0.5,0.32209,0.0002,16.27786]
[1777866865897,39.34,80150.05,0.5,0.32193,0.0002,16.27441]
[1777866870931,39.34,80151.69,0.5,0.32227,0.0002,16.28179]
[1777866875969,39.34,80156.47,0.5,0.32317,0.0002,16.29685]
[1777866881875,39.34,80157.45,0.5,0.32337,0.0002,16.30106]
[1777866882015,39.34,80158.17,0.5,0.32351,0.0002,16.30417]
[1777866882154,39.34,80158.17,0.5,0.32351,0.0002,16.30417]
[1777866882172,39.34,80158.17,0.5,0.32351,0.0002,16.30417]
[1777866882256,39.34,80158.17,0.5,0.32351,0.0002,16.30417]
[1777866882357,39.34,80163.95,0.5,0.32467,0.0002,16.32943]
[1777866883861,39.34,80176.14,0.5,0.32714,0.0002,16.38239]
[1777866885580,39.34,80174.0,0.5,0.32671,0.0002,16.37319]
[1777866888950,39.34,80180.18,0.5,0.32796,0.0002,16.39997]
[1777866891677,39.34,80180.3,0.5,0.32799,0.0002,16.40051]
[1777866891845,39.34,80181.23,0.5,0.32818,0.0002,16.40452]
[1777866893719,39.34,80174.67,0.5,0.32685,0.0002,16.37629]
[1777866899183,39.34,80173.59,0.5,0.32663,0.0002,16.37147]
[1777866902517,39.34,80173.14,0.5,0.32653,0.0002,16.3695]
[1777866902538,39.34,80177.34,0.5,0.32738,0.0002,16.38758]
[1777866903801,39.34,80183.83,0.5,0.32869,0.0002,16.41542]
[1777866906094,39.34,80180.3,0.5,0.32797,0.0002,16.40016]
[1777866906238,39.34,80179.31,0.5,0.32777,0.0002,16.39586]
[1777866911274,39.33,80176.98,0.5,0.32729,0.0002,16.38562]
[1777866913124,39.33,80174.41,0.5,0.32677,0.0002,16.3745]
[1777866913859,39.33,80179.72,0.5,0.32784,0.0002,16.39734]
[1777866916056,39.33,80181.34,0.5,0.32816,0.0002,16.40419]
[1777866916096,39.33,80181.34,0.5,0.32816,0.0002,16.40419]
[1777866916106,39.33,80181.34,0.5,0.32816,0.0002,16.40419]
[1777866918323,39.33,80186.7,0.5,0.32924,0.0002,16.42699]
[1777866920336,39.33,80180.7,0.5,0.32802,0.0002,16.40125]
[1777866926378,39.33,80181.12,0.5,0.32809,0.0002,16.40276]
[1777866927825,39.33,80181.12,0.5,0.32809,0.0002,16.40276]
[1777866927866,39.33,80181.12,0.5,0.32809,0.0002,16.40276]
[1777866928466,39.33,80182.11,0.5,0.32829,0.0002,16.40696]
[1777866934000,39.32,80182.29,0.5,0.32826,0.0002,16.40154]
[1777866939469,39.32,80184.29,0.5,0.32865,0.0002,16.40979]
[1777866943498,39.32,80190.63,0.5,0.32992,0.0002,16.43667]
[1777866948532,39.31,80190.62,0.5,0.32991,0.0002,16.43644]
[1777866953111,39.31,80189.86,0.5,0.32975,0.0002,16.43306]
[1777866953504,39.31,80189.86,0.5,0.32975,0.0002,16.43306]
[1777866953608,39.31,80189.86,0.5,0.32975,0.0002,16.43306]
[1777866953643,39.31,80189.86,0.5,0.32975,0.0002,16.43306]
[1777866953671,39.31,80189.86,0.5,0.32975,0.0002,16.43306]
[1777866953734,39.31,80189.86,0.5,0.32975,0.0002,16.43306]
[1777866953904,39.31,80189.86,0.5,0.32975,0.0002,16.43306]
[1777866953946,39.31,80189.86,0.5,0.32975,0.0002,16.43306]
[1777866954005,39.31,80213.03,0.5,0.33446,0.0002,16.53067]
[1777866954146,39.31,80213.03,0.5,0.33446,0.0002,16.53067]
[1777866954971,39.31,80213.03,0.5,0.33446,0.0002,16.53067]
[1777866954981,39.31,80213.03,0.5,0.33446,0.0002,16.53067]
[1777866954999,39.31,80213.03,0.5,0.33446,0.0002,16.53067]
[1777866955038,39.31,80220.02,0.5,0.33589,0.0002,16.55965]
[1777866956562,39.31,80220.02,0.5,0.33589,0.0002,16.55979]
[1777866956587,39.31,80220.02,0.5,0.33589,0.0002,16.55979]
[1777866957144,39.32,80221.7,0.5,0.33625,0.0002,16.56687]
[1777866957597,39.32,80221.7,0.5,0.33625,0.0002,16.567]
[1777866958149,39.32,80221.7,0.5,0.33625,0.0002,16.567]
[1777866958193,39.32,80221.7,0.5,0.33625,0.0002,16.567]
[1777866958317,39.32,80221.7,0.5,0.33625,0.0002,16.567]
[1777866958602,39.32,80223.2,0.5,0.33656,0.0002,16.57326]
[1777866959251,39.32,80223.2,0.5,0.33656,0.0002,16.57326]
[1777866959608,39.32,80217.39,0.5,0.33537,0.0002,16.5492]
[1777866961070,39.32,80216.71,0.5,0.33523,0.0002,16.54633]
[1777866961084,39.32,80216.71,0.5,0.33523,0.0002,16.54633]
[1777866961953,39.32,80216.04,0.5,0.33509,0.0002,16.54351]
[1777866966964,39.32,80218.74,0.5,0.33567,0.0002,16.55523]
[1777866967051,39.32,80224.34,0.5,0.33682,0.0002,16.57848]
[1777866969027,39.33,80218.57,0.5,0.33566,0.0002,16.55493]
[1777866969620,39.33,80218.57,0.5,0.33566,0.0002,16.55493]
[1777866969636,39.33,80218.57,0.5,0.33566,0.0002,16.55493]
[1777866969721,39.33,80221.53,0.5,0.33627,0.0002,16.5673]
[1777866970770,39.33,80221.53,0.5,0.33627,0.0002,16.5673]
[1777866970815,39.33,80221.53,0.5,0.33627,0.0002,16.5673]
[1777866970916,39.33,80229.45,0.5,0.3379,0.0002,16.6]
[1777866971444,39.33,80229.45,0.5,0.3379,0.0002,16.6]
[1777866971693,39.33,80229.45,0.5,0.3379,0.0002,16.60013]
[1777866975511,39.34,80225.23,0.5,0.33706,0.0002,16.58314]
[1777866980755,39.35,80225.17,0.5,0.33708,0.0002,16.58357]
[1777866984004,39.35,80224.01,0.5,0.33685,0.0002,16.57891]
[1777866984041,39.35,80224.01,0.5,0.33685,0.0002,16.57891]
[1777866984050,39.35,80224.01,0.5,0.33685,0.0002,16.57891]
[1777866985030,39.35,80223.79,0.5,0.33682,0.0002,16.57823]
[1777866985068,39.35,80223.79,0.5,0.33682,0.0002,16.57823]
[1777866985640,39.35,80223.77,0.5,0.33682,0.0002,16.57826]
[1777866985793,39.35,80223.34,0.5,0.33674,0.0002,16.57661]
[1777866990826,39.36,80223.17,0.5,0.33673,0.0002,16.57647]
[1777866992204,39.36,80224.42,0.5,0.33694,0.0002,16.57588]
[1777866992981,39.36,80228.05,0.5,0.33769,0.0002,16.59088]
[1777866993339,39.36,80228.05,0.5,0.33769,0.0002,16.59088]
[1777866993403,39.36,80228.05,0.5,0.33769,0.0002,16.59088]
[1777866993525,39.36,80228.05,0.5,0.33769,0.0002,16.59088]
[1777866993572,39.36,80228.05,0.5,0.33769,0.0002,16.59088]
[1777866994417,39.36,80232.12,0.5,0.33853,0.0002,16.60761]
[1777866994457,39.36,80232.12,0.5,0.33853,0.0002,16.60761]
[1777866995820,39.37,80232.12,0.5,0.33853,0.0002,16.60771]
[1777866995921,39.37,80235.58,0.5,0.33925,0.0002,16.62187]
[1777866997016,39.37,80235.58,0.5,0.33925,0.0002,16.62187]
[1777866997072,39.37,80246.06,0.5,0.3414,0.00021,16.66428]
[1777866997169,39.37,80246.06,0.5,0.3414,0.00021,16.66428]
[1777866997469,39.37,80246.06,0.5,0.3414,0.00021,16.66428]
[1777866997565,39.37,80246.06,0.5,0.3414,0.00021,16.66428]
[1777866997696,39.37,80246.06,0.5,0.3414,0.00021,16.66428]
[1777866997775,39.37,80246.06,0.5,0.3414,0.00021,16.66428]
[1777866997832,39.37,80246.06,0.5,0.3414,0.00021,16.66428]
[1777866997976,39.37,80246.06,0.5,0.3414,0.00021,16.66428]
[1777866998000,39.37,80246.06,0.5,0.3414,0.00021,16.66428]
[1777866998090,39.37,80252.21,0.5,0.34267,0.00021,16.68897]
[1777866998177,39.37,80252.21,0.5,0.34267,0.00021,16.68897]
[1777866998207,39.37,80252.21,0.5,0.34267,0.00021,16.68897]
[1777866998378,39.37,80252.21,0.5,0.34267,0.00021,16.68897]
[1777866998400,39.37,80252.21,0.5,0.34267,0.00021,16.68897]
[1777866998448,39.37,80252.21,0.5,0.34267,0.00021,16.68897]
[1777866998886,39.37,80252.21,0.5,0.34267,0.00021,16.68904]
[1777866999268,39.37,80252.21,0.5,0.34267,0.00021,16.68904]
[1777866999292,39.37,80252.21,0.5,0.34267,0.00021,16.68904]
[1777866999461,39.37,80252.21,0.5,0.34267,0.00021,16.68904]
[1777866999481,39.37,80252.21,0.5,0.34267,0.00021,16.68904]
[1777866999685,39.37,80252.21,0.5,0.34267,0.00021,16.68904]
[1777866999892,39.37,80251.99,0.5,0.34263,0.00021,16.68821]
[1777867002004,39.37,80251.7,0.5,0.34257,0.00021,16.6871]
[1777867002021,39.37,80251.03,0.5,0.34244,0.00021,16.68448]
[1777867004560,39.37,80246.31,0.5,0.34147,0.00021,16.66568]
[1777867004575,39.37,80246.31,0.5,0.34147,0.00021,16.66568]
[1777867005016,39.37,80247.06,0.5,0.34163,0.00021,16.66875]
[1777867006064,39.37,80253.78,0.5,0.34301,0.00021,16.69568]
[1777867011067,39.38,80255.5,0.5,0.34338,0.00021,16.70277]
[1777867016073,39.38,80254.5,0.5,0.34319,0.00021,16.69899]
[1777867021104,39.38,80252.07,0.5,0.3427,0.00021,16.68947]
[1777867026134,39.39,80251.29,0.5,0.34255,0.00021,16.68665]
[1777867028962,39.39,80251.83,0.5,0.34267,0.00021,16.68893]
[1777867029106,39.39,80246.26,0.5,0.34153,0.00021,16.66671]
[1777867030342,39.39,80246.26,0.5,0.34153,0.00021,16.66678]
[1777867031114,39.39,80244.47,0.5,0.34117,0.00021,16.65963]
[1777867031775,39.39,80244.47,0.5,0.34117,0.00021,16.65963]
[1777867031823,39.39,80244.47,0.5,0.34117,0.00021,16.65963]
[1777867032440,39.39,80243.17,0.5,0.3409,0.00021,16.65445]
[1777867032445,39.39,80243.17,0.5,0.3409,0.00021,16.65445]
[1777867033129,39.39,80237.27,0.5,0.3397,0.0002,16.63068]
[1777867038164,39.4,80235.76,0.5,0.33941,0.0002,16.6249]
[1777867043199,39.4,80235.09,0.5,0.33929,0.0002,16.62256]
[1777867048604,39.41,80237.39,0.5,0.33978,0.0002,16.63217]
[1777867052816,39.41,80236.56,0.5,0.33958,0.0002,16.62333]
[1777867052824,39.41,80236.56,0.5,0.33958,0.0002,16.62333]
[1777867052894,39.41,80236.56,0.5,0.33958,0.0002,16.62333]
[1777867052914,39.41,80236.14,0.5,0.33949,0.0002,16.6217]
[1777867058228,39.42,80236.92,0.5,0.33967,0.0002,16.62523]
[1777867058595,39.42,80236.92,0.5,0.33967,0.0002,16.62523]
[1777867058684,39.42,80236.92,0.5,0.33967,0.0002,16.62523]
[1777867058690,39.42,80236.92,0.5,0.33967,0.0002,16.62523]
[1777867058702,39.42,80236.92,0.5,0.33967,0.0002,16.62523]
[1777867058892,39.42,80236.92,0.5,0.33967,0.0002,16.62523]
[1777867058911,39.42,80236.45,0.5,0.33958,0.0002,16.6234]
[1777867059488,39.42,80236.45,0.5,0.33958,0.0002,16.6234]
[1777867059550,39.42,80236.45,0.5,0.33958,0.0002,16.6234]
[1777867059707,39.42,80236.45,0.5,0.33958,0.0002,16.6234]
[1777867059722,39.42,80236.45,0.5,0.33958,0.0002,16.6234]
[1777867059742,39.42,80236.45,0.5,0.33958,0.0002,16.6234]
[1777867059769,39.42,80224.85,0.5,0.33721,0.0002,16.57618]
[1777867060310,39.42,80224.85,0.5,0.33721,0.0002,16.57618]
[1777867062624,39.42,80225.84,0.5,0.33742,0.0002,16.58039]
[1777867062988,39.42,80225.84,0.5,0.33742,0.0002,16.58039]
[1777867063041,39.42,80226.49,0.5,0.33756,0.0002,16.58314]
[1777867066410,39.42,80227.8,0.5,0.33784,0.0002,16.58874]
[1777867066434,39.42,80227.8,0.5,0.33784,0.0002,16.58874]
[1777867066442,39.42,80227.8,0.5,0.33784,0.0002,16.58874]
[1777867066591,39.42,80227.8,0.5,0.33784,0.0002,16.58874]
[1777867066617,39.42,80228.61,0.5,0.33801,0.0002,16.59213]
[1777867067936,39.43,80219.09,0.5,0.33607,0.0002,16.55316]
[1777867068966,39.43,80219.09,0.5,0.33607,0.0002,16.55316]
[1777867069148,39.43,80219.09,0.5,0.33607,0.0002,16.55316]
[1777867069385,39.43,80217.71,0.5,0.3358,0.0002,16.54771]
[1777867074503,39.44,80217.46,0.5,0.33578,0.0002,16.54718]
[1777867080873,39.43,80214.67,0.5,0.3352,0.0002,16.53549]
[1777867081208,39.43,80215.39,0.5,0.33535,0.0002,16.53842]
[1777867081294,39.43,80215.39,0.5,0.33535,0.0002,16.53842]
[1777867081471,39.43,80215.39,0.5,0.33534,0.0002,16.53837]
[1777867082476,39.43,80221.92,0.5,0.33668,0.0002,16.56541]
[1777867083484,39.43,80230.54,0.5,0.33845,0.0002,16.60076]
[1777867084719,39.43,80230.54,0.5,0.33845,0.0002,16.60076]
[1777867084782,39.43,80230.54,0.5,0.33845,0.0002,16.60076]
[1777867084870,39.43,80230.54,0.5,0.33845,0.0002,16.60076]
[1777867084932,39.43,80230.54,0.5,0.33845,0.0002,16.60076]
[1777867084954,39.44,80233.61,0.5,0.33908,0.0002,16.61332]
[1777867085338,39.44,80233.61,0.5,0.33908,0.0002,16.61332]
[1777867086160,39.44,80238.5,0.5,0.34008,0.0002,16.6332]
[1777867086673,39.44,80238.5,0.5,0.34008,0.0002,16.6332]
[1777867092011,39.44,80240.71,0.5,0.34055,0.0002,16.64247]
[1777867093142,39.44,80240.1,0.5,0.34043,0.0002,16.64011]
[1777867095516,39.45,80240.33,0.5,0.3405,0.0002,16.64133]
[1777867098036,39.45,80239.28,0.5,0.34029,0.0002,16.6373]
[1777867098137,39.45,80235.73,0.5,0.33957,0.0002,16.62307]
[1777867102633,39.46,80233.31,0.5,0.3391,0.0002,16.61365]
[1777867102672,39.46,80233.31,0.5,0.3391,0.0002,16.61365]
[1777867103847,39.46,80231.16,0.5,0.33866,0.0002,16.60502]
[1777867103880,39.46,80218.31,0.5,0.33605,0.0002,16.55252]
[1777867106647,39.46,80216.58,0.5,0.33569,0.0002,16.54526]
[1777867108220,39.46,80225.27,0.5,0.33747,0.0002,16.58109]
[1777867108579,39.46,80225.27,0.5,0.33747,0.0002,16.58109]
[1777867110674,39.46,80231.68,0.5,0.33879,0.0002,16.60755]
[1777867114005,39.47,80233.58,0.5,0.33914,0.0002,16.60961]
[1777867114035,39.47,80233.58,0.5,0.33914,0.0002,16.60961]
[1777867119582,39.47,80237.2,0.5,0.33991,0.0002,16.62478]
[1777867124882,39.48,80237.97,0.5,0.34009,0.0002,16.62827]
[1777867129005,39.48,80237.97,0.5,0.34011,0.0002,16.62858]
[1777867129048,39.48,80237.97,0.5,0.34011,0.0002,16.62858]
[1777867129849,39.48,80237.77,0.5,0.34007,0.0002,16.62785]
[1777867129888,39.48,80237.77,0.5,0.34007,0.0002,16.62785]
[1777867135026,39.49,80239.09,0.5,0.34036,0.0002,16.63359]
[1777867140099,39.49,80239.63,0.5,0.34049,0.0002,16.63613]
[1777867140595,39.49,80242.71,0.5,0.34112,0.0002,16.64857]
[1777867140886,39.49,80242.71,0.5,0.34113,0.0002,16.64864]
[1777867142134,39.49,80242.71,0.5,0.34113,0.0002,16.64864]
[1777867142172,39.49,80242.71,0.5,0.34113,0.0002,16.64864]
[1777867142253,39.5,80251.61,0.5,0.34296,0.00021,16.68426]
[1777867143146,39.5,80251.61,0.5,0.34296,0.00021,16.68426]
[1777867143178,39.5,80251.61,0.5,0.34296,0.00021,16.68426]
[1777867143295,39.5,80251.61,0.5,0.34296,0.00021,16.68426]
[1777867143266,39.5,80251.22,0.5,0.34288,0.00021,16.68282]
[1777867143520,39.5,80251.22,0.5,0.34288,0.00021,16.68282]
[1777867143564,39.5,80251.22,0.5,0.34288,0.00021,16.68282]
[1777867143573,39.5,80251.22,0.5,0.34288,0.00021,16.68282]
[1777867143575,39.5,80251.22,0.5,0.34288,0.00021,16.68282]
[1777867143908,39.5,80251.22,0.5,0.34289,0.00021,16.68293]
[1777867144328,39.5,80251.22,0.5,0.34289,0.00021,16.68293]
[1777867144520,39.5,80251.22,0.5,0.34289,0.00021,16.68293]
[1777867145182,39.5,80251.22,0.5,0.34289,0.00021,16.68293]
[1777867145910,39.5,80254.32,0.5,0.34353,0.00021,16.69533]
[1777867145941,39.5,80254.32,0.5,0.34353,0.00021,16.69533]
[1777867146346,39.5,80250.23,0.5,0.3427,0.00021,16.67919]
[1777867152171,39.51,80246.43,0.5,0.34195,0.0002,16.66456]
[1777867154504,39.51,80251.7,0.5,0.34304,0.00021,16.68584]
[1777867156210,39.51,80252.42,0.5,0.3432,0.00021,16.68879]
[1777867157909,39.52,80251.96,0.5,0.34311,0.00021,16.68714]
[1777867157939,39.52,80251.96,0.5,0.34311,0.00021,16.68714]
[1777867162946,39.52,80254.37,0.5,0.34363,0.00021,16.69708]
[1777867167153,39.53,80246.98,0.5,0.34213,0.0002,16.66811]
[1777867173113,39.53,80247.59,0.5,0.34224,0.0002,16.66525]
[1777867178135,39.54,80250.73,0.5,0.34291,0.0002,16.67817]
[1777867183150,39.55,80253.28,0.5,0.34346,0.0002,16.68877]
[1777867187342,39.55,80258.07,0.5,0.34446,0.00021,16.70802]
[1777867191310,39.55,80258.07,0.5,0.34447,0.00021,16.70821]
[1777867191317,39.56,80257.95,0.5,0.34445,0.00021,16.70779]
[1777867192256,39.56,80263.93,0.5,0.34568,0.00021,16.7313]
[1777867193391,39.56,80263.93,0.5,0.34568,0.00021,16.73136]
[1777867193941,39.56,80263.93,0.5,0.34568,0.00021,16.73136]
[1777867194112,39.56,80263.93,0.5,0.34568,0.00021,16.73136]
[1777867194263,39.56,80264.99,0.5,0.3459,0.00021,16.73554]
[1777867195329,39.56,80264.99,0.5,0.3459,0.00021,16.73554]
[1777867195329,39.56,80271.9,0.5,0.34732,0.00021,16.76245]
[1777867195441,39.56,80271.9,0.5,0.34732,0.00021,16.76245]
[1777867195457,39.56,80271.9,0.5,0.34732,0.00021,16.76245]
[1777867195520,39.56,80271.9,0.5,0.34732,0.00021,16.76245]
[1777867196277,39.56,80271.9,0.5,0.34732,0.00021,16.76248]
[1777867196583,39.56,80271.9,0.5,0.34732,0.00021,16.76248]
[1777867196682,39.56,80271.9,0.5,0.34732,0.00021,16.76248]
[1777867197284,39.56,80277.03,0.5,0.34838,0.00021,16.78231]
[1777867197423,39.56,80277.03,0.5,0.34838,0.00021,16.78231]
[1777867197436,39.56,80277.03,0.5,0.34838,0.00021,16.78231]
[1777867197903,39.56,80277.03,0.5,0.34838,0.00021,16.78231]
[1777867199431,39.56,80276.66,0.5,0.3483,0.00021,16.78089]
[1777867199474,39.56,80276.66,0.5,0.3483,0.00021,16.78089]
[1777867199683,39.56,80276.66,0.5,0.3483,0.00021,16.78089]
[1777867199716,39.56,80276.66,0.5,0.3483,0.00021,16.78089]
[1777867200305,39.56,80274.94,0.5,0.34795,0.00021,16.77426]
[1777867200447,39.56,80274.94,0.5,0.34795,0.00021,16.77426]
[1777867201525,39.56,80275.88,0.5,0.34815,0.00021,16.7779]
[1777867201615,39.56,80275.88,0.5,0.34815,0.00021,16.7779]
[1777867201642,39.56,80275.88,0.5,0.34815,0.00021,16.7779]
[1777867201796,39.56,80275.88,0.5,0.34815,0.00021,16.7779]
[1777867202319,39.56,80278.17,0.5,0.34862,0.00021,16.78672]
[1777867203353,39.56,80278.17,0.5,0.34862,0.00021,16.78672]
[1777867204391,39.56,80283.94,0.5,0.34981,0.00021,16.80884]
[1777867204626,39.56,80283.94,0.5,0.34981,0.00021,16.80884]
[1777867204665,39.56,80283.94,0.5,0.34981,0.00021,16.80884]
[1777867205344,39.56,80291.72,0.5,0.35141,0.00021,16.83844]
[1777867205621,39.56,80291.72,0.5,0.35141,0.00021,16.83844]
[1777867206354,39.56,80290.78,0.5,0.35122,0.00021,16.83486]
[1777867207841,39.56,80291.49,0.5,0.35136,0.00021,16.83754]
[1777867207864,39.56,80291.49,0.5,0.35136,0.00021,16.83754]
[1777867210054,39.56,80295.19,0.5,0.35213,0.00021,16.85149]
[1777867210260,39.56,80295.19,0.5,0.35213,0.00021,16.85149]
[1777867210380,39.56,80294.81,0.5,0.35205,0.00021,16.85004]
[1777867211200,39.56,80294.81,0.5,0.35205,0.00021,16.85004]
[1777867211238,39.56,80294.81,0.5,0.35205,0.00021,16.85004]
[1777867211387,39.56,80301.13,0.5,0.35335,0.00021,16.87378]
[1777867211771,39.56,80301.13,0.5,0.35335,0.00021,16.87378]
[1777867211782,39.56,80301.13,0.5,0.35335,0.00021,16.87378]
[1777867211923,39.56,80303.81,0.5,0.3539,0.00021,16.88377]
[1777867217813,39.55,80304.47,0.5,0.35403,0.00021,16.88606]
[1777867219116,39.55,80305.81,0.5,0.3543,0.00021,16.89097]
[1777867219155,39.55,80305.81,0.5,0.3543,0.00021,16.89097]
[1777867219937,39.55,80305.62,0.5,0.35426,0.00021,16.89022]
[1777867220430,39.55,80305.6,0.5,0.35426,0.00021,16.89011]
[1777867220649,39.55,80305.6,0.5,0.35426,0.00021,16.89011]
[1777867220695,39.55,80305.6,0.5,0.35426,0.00021,16.89011]
[1777867220891,39.55,80312.17,0.5,0.35562,0.00021,16.91446]
[1777867221957,39.55,80324.0,0.5,0.35808,0.00021,16.95797]
[1777867224843,39.55,80323.92,0.5,0.35807,0.00021,16.9578]
[1777867224863,39.55,80323.92,0.5,0.35807,0.00021,16.9578]
[1777867225253,39.55,80323.92,0.5,0.35807,0.00021,16.9578]
[1777867225296,39.56,80313.55,0.5,0.35592,0.00021,16.91982]
[1777867228021,39.55,80308.01,0.5,0.35477,0.00021,16.89929]
[1777867232449,39.55,80307.62,0.5,0.35463,0.00021,16.8919]
[1777867232521,39.55,80307.62,0.5,0.35463,0.00021,16.8919]
[1777867233270,39.55,80307.62,0.5,0.35463,0.00021,16.8919]
[1777867233371,39.55,80297.2,0.5,0.35247,0.00021,16.85286]
[1777867234057,39.55,80287.14,0.5,0.35039,0.00021,16.81475]
[1777867235894,39.55,80286.23,0.5,0.35021,0.00021,16.8113]
[1777867236261,39.55,80286.23,0.5,0.35021,0.00021,16.8113]
[1777867236310,39.55,80286.23,0.5,0.35021,0.00021,16.8113]
[1777867236393,39.55,80294.13,0.5,0.35184,0.00021,16.84131]
[1777867240793,39.55,80295.36,0.5,0.35209,0.00021,16.84594]
[1777867240857,39.55,80295.36,0.5,0.35209,0.00021,16.84594]
[1777867241246,39.55,80295.93,0.5,0.35221,0.00021,16.84809]
[1777867243539,39.55,80294.37,0.5,0.35189,0.00021,16.8422]
[1777867243572,39.55,80294.37,0.5,0.35189,0.00021,16.8422]
[1777867243656,39.55,80294.37,0.5,0.35189,0.00021,16.8422]
[1777867243832,39.55,80294.2,0.5,0.35185,0.00021,16.84155]
[1777867248873,39.55,80293.08,0.5,0.35162,0.00021,16.83735]
[1777867250715,39.55,80297.93,0.5,0.35263,0.00021,16.85565]
[1777867251329,39.55,80306.29,0.5,0.35436,0.00021,16.88694]
[1777867252588,39.55,80308.98,0.5,0.35491,0.00021,16.89691]
[1777867253141,39.55,80308.98,0.5,0.35491,0.00021,16.89691]
[1777867253168,39.55,80308.98,0.5,0.35491,0.00021,16.89691]
[1777867253180,39.55,80308.98,0.5,0.35491,0.00021,16.89691]
[1777867258184,39.56,80310.76,0.5,0.3553,0.00021,16.90379]
[1777867260689,39.56,80313.05,0.5,0.35579,0.00021,16.9126]
[1777867260758,39.56,80313.87,0.5,0.35596,0.00021,16.91559]
[1777867262050,39.56,80319.71,0.5,0.35717,0.00021,16.93702]
[1777867265725,39.56,80320.29,0.5,0.35728,0.00021,16.93898]
[1777867265856,39.56,80320.29,0.5,0.35728,0.00021,16.93898]
[1777867265904,39.56,80318.81,0.5,0.35697,0.00021,16.93351]
[1777867268213,39.56,80331.01,0.5,0.35952,0.00021,16.97807]
[1777867269013,39.56,80331.01,0.5,0.35952,0.00021,16.97807]
[1777867269033,39.56,80331.01,0.5,0.35952,0.00021,16.97807]
[1777867270086,39.56,80331.49,0.5,0.35962,0.00021,16.97985]
[1777867270118,39.56,80331.49,0.5,0.35962,0.00021,16.97985]
[1777867270885,39.56,80331.49,0.5,0.35962,0.00021,16.97991]
[1777867270986,39.56,80323.63,0.5,0.35799,0.00021,16.95145]
[1777867272078,39.56,80323.63,0.5,0.35799,0.00021,16.95145]
[1777867278134,39.57,80321.52,0.5,0.35758,0.00021,16.94418]
[1777867280956,39.57,80328.31,0.5,0.35901,0.00021,16.96914]
[1777867287051,39.58,80330.5,0.5,0.35948,0.00021,16.97726]
[1777867287103,39.58,80330.5,0.5,0.35948,0.00021,16.97726]
[1777867287136,39.58,80330.5,0.5,0.35948,0.00021,16.97726]
[1777867287316,39.58,80330.5,0.5,0.35948,0.00021,16.97726]
[1777867287341,39.58,80329.89,0.5,0.35935,0.00021,16.97509]
[1777867287877,39.58,80329.89,0.5,0.35935,0.00021,16.97509]
[1777867287907,39.58,80329.89,0.5,0.35935,0.00021,16.97509]
[1777867287974,39.58,80328.21,0.5,0.359,0.00021,16.96905]
[1777867289661,39.58,80328.21,0.5,0.35901,0.00021,16.96908]
[1777867290418,39.58,80327.97,0.5,0.35896,0.00021,16.96824]
[1777867294233,39.58,80329.65,0.5,0.35927,0.00021,16.96866]
[1777867294274,39.58,80329.65,0.5,0.35927,0.00021,16.96866]
[1777867295440,39.58,80329.47,0.5,0.35923,0.00021,16.96803]
[1777867295468,39.58,80329.47,0.5,0.35923,0.00021,16.96803]
[1777867295468,39.58,80328.6,0.5,0.35905,0.00021,16.96491]
[1777867296397,39.58,80329.57,0.5,0.35926,0.00021,16.96844]
[1777867298958,39.58,80333.07,0.5,0.36,0.00021,16.98123]
[1777867298989,39.58,80333.07,0.5,0.36,0.00021,16.98123]
[1777867299501,39.59,80333.15,0.5,0.36002,0.00021,16.98165]
[1777867300017,39.59,80333.15,0.5,0.36003,0.00021,16.98177]
[1777867303223,39.59,80331.76,0.5,0.35974,0.00021,16.97679]
[1777867303346,39.59,80331.76,0.5,0.35974,0.00021,16.97679]
[1777867303375,39.59,80332.35,0.5,0.35986,0.00021,16.97892]
[1777867304204,39.59,80332.35,0.5,0.35986,0.00021,16.97892]
[1777867304255,39.59,80332.35,0.5,0.35986,0.00021,16.97892]
[1777867304462,39.59,80332.35,0.5,0.35986,0.00021,16.97892]
[1777867304412,39.59,80346.46,0.5,0.36281,0.00021,17.0293]
[1777867305447,39.59,80346.46,0.5,0.36281,0.00021,17.0293]
[1777867305471,39.59,80346.46,0.5,0.36281,0.00021,17.0293]
[1777867305484,39.59,80350.04,0.5,0.36355,0.00021,17.04196]
[1777867305616,39.59,80350.04,0.5,0.36355,0.00021,17.04196]
[1777867306350,39.59,80346.98,0.5,0.36292,0.00021,17.03119]
[1777867307427,39.59,80346.98,0.5,0.36292,0.00021,17.03119]
[1777867307358,39.59,80340.72,0.5,0.36161,0.00021,17.00899]
[1777867308177,39.59,80340.72,0.5,0.36161,0.00021,17.00899]
[1777867308198,39.59,80340.72,0.5,0.36161,0.00021,17.00899]
[1777867308278,39.59,80340.5,0.5,0.36157,0.00021,17.00824]
[1777867309340,39.59,80340.5,0.5,0.36157,0.00021,17.00824]
[1777867309371,39.59,80340.5,0.5,0.36157,0.00021,17.00824]
[1777867309457,39.59,80337.27,0.5,0.3609,0.00021,16.99674]
[1777867309835,39.59,80337.27,0.5,0.3609,0.00021,16.99674]
[1777867310350,39.59,80330.48,0.5,0.35948,0.00021,16.9722]
[1777867310952,39.59,80330.48,0.5,0.35948,0.00021,16.9722]
[1777867312282,39.59,80330.48,0.5,0.35947,0.00021,16.97215]
[1777867312399,39.59,80330.48,0.5,0.35947,0.00021,16.97215]
[1777867312458,39.59,80330.48,0.5,0.35947,0.00021,16.97215]
[1777867313101,39.59,80329.23,0.5,0.35921,0.00021,16.96766]
[1777867313855,39.59,80329.23,0.5,0.35921,0.00021,16.96766]
[1777867314107,39.59,80343.11,0.5,0.36211,0.00021,17.01742]
[1777867315400,39.59,80343.11,0.5,0.36211,0.00021,17.01742]
[1777867315464,39.59,80344.32,0.5,0.36236,0.00021,17.02174]
[1777867320494,39.59,80344.47,0.5,0.3624,0.00021,17.02238]
[1777867325620,39.6,80347.24,0.5,0.363,0.00021,17.03256]
[1777867328049,39.6,80345.36,0.5,0.36261,0.00021,17.02602]
[1777867337269,39.6,80345.21,0.5,0.36259,0.00021,17.02558]
[1777867338276,39.6,80350.39,0.5,0.36367,0.00021,17.04387]
[1777867343311,39.6,80347.83,0.5,0.36314,0.00021,17.03488]
[1777867348103,39.6,80351.68,0.5,0.36394,0.00021,17.04846]
[1777867348145,39.6,80351.68,0.5,0.36394,0.00021,17.04846]
[1777867348169,39.6,80351.68,0.5,0.36394,0.00021,17.04846]
[1777867348349,39.6,80351.36,0.5,0.36388,0.00021,17.04734]
[1777867348804,39.6,80351.36,0.5,0.36388,0.00021,17.04734]
[1777867348892,39.6,80351.36,0.5,0.36388,0.00021,17.04734]
[1777867350156,39.6,80352.91,0.5,0.3642,0.00021,17.05278]
[1777867350196,39.6,80352.91,0.5,0.3642,0.00021,17.05278]
[1777867350468,39.6,80352.91,0.5,0.3642,0.00021,17.05278]
[1777867350361,39.6,80361.12,0.5,0.36592,0.00021,17.0814]
[1777867351513,39.6,80365.65,0.5,0.36682,0.00021,17.09132]
[1777867356600,39.6,80369.4,0.5,0.3676,0.00021,17.10408]
[1777867357853,39.6,80370.8,0.5,0.36789,0.00021,17.10886]
[1777867357903,39.6,80370.8,0.5,0.36789,0.00021,17.10886]
[1777867357946,39.6,80370.8,0.5,0.36789,0.00021,17.10886]
[1777867358420,39.6,80372.76,0.5,0.3683,0.00021,17.11554]
[1777867358636,39.6,80372.76,0.5,0.3683,0.00021,17.11554]
[1777867364463,39.6,80377.43,0.5,0.36927,0.00021,17.13125]
[1777867367663,39.59,80378.75,0.5,0.36954,0.00021,17.13564]
[1777867367766,39.59,80378.75,0.5,0.36954,0.00021,17.13564]
[1777867367841,39.59,80378.75,0.5,0.36954,0.00021,17.13564]
[1777867367961,39.59,80378.75,0.5,0.36954,0.00021,17.13564]
[1777867368490,39.59,80378.42,0.5,0.36947,0.00021,17.13449]
[1777867368870,39.59,80378.42,0.5,0.36947,0.00021,17.13449]
[1777867369014,39.59,80378.42,0.5,0.36947,0.00021,17.13449]
[1777867369031,39.59,80378.42,0.5,0.36947,0.00021,17.13449]
[1777867369497,39.59,80391.71,0.5,0.37226,0.00021,17.1791]
[1777867370945,39.59,80391.98,0.5,0.37231,0.00021,17.17994]
[1777867371510,39.59,80393.05,0.5,0.37253,0.00021,17.18344]
[1777867371849,39.59,80393.05,0.5,0.37253,0.00021,17.18344]
[1777867371857,39.59,80393.05,0.5,0.37253,0.00021,17.18344]
[1777867372517,39.59,80394.39,0.5,0.37281,0.00021,17.18783]
[1777867373476,39.59,80394.39,0.5,0.37281,0.00021,17.18783]
[1777867374537,39.59,80387.96,0.5,0.37145,0.00021,17.16628]
[1777867374608,39.59,80387.96,0.5,0.37145,0.00021,17.16628]
[1777867374628,39.59,80387.96,0.5,0.37145,0.00021,17.16628]
[1777867374810,39.59,80387.96,0.5,0.37145,0.00021,17.16628]
[1777867375025,39.59,80387.96,0.5,0.37145,0.00021,17.16628]
[1777867375176,39.59,80387.96,0.5,0.37145,0.00021,17.16628]
[1777867375221,39.59,80387.96,0.5,0.37145,0.00021,17.16628]
[1777867375680,39.59,80387.96,0.5,0.37145,0.00021,17.16623]
[1777867375701,39.59,80387.96,0.5,0.37145,0.00021,17.16623]
[1777867376546,39.58,80386.5,0.5,0.37114,0.00021,17.16129]
[1777867377500,39.58,80386.5,0.5,0.37114,0.00021,17.16129]
[1777867377532,39.58,80386.5,0.5,0.37114,0.00021,17.16129]
[1777867377559,39.58,80383.82,0.5,0.37057,0.00021,17.15224]
[1777867377573,39.58,80383.82,0.5,0.37057,0.00021,17.15224]
[1777867379125,39.58,80383.82,0.5,0.37057,0.00021,17.15219]
[1777867379567,39.58,80376.42,0.5,0.36901,0.00021,17.12711]
[1777867379889,39.58,80376.42,0.5,0.36901,0.00021,17.12711]
[1777867380283,39.58,80376.42,0.5,0.36901,0.00021,17.12711]
[1777867380397,39.58,80376.42,0.5,0.36901,0.00021,17.12711]
[1777867380456,39.58,80375.13,0.5,0.36874,0.00021,17.1227]
[1777867381122,39.58,80375.13,0.5,0.36874,0.00021,17.1227]
[1777867381528,39.58,80370.12,0.5,0.36767,0.00021,17.10538]
[1777867381841,39.58,80370.12,0.5,0.36767,0.00021,17.10538]
[1777867381866,39.58,80370.12,0.5,0.36767,0.00021,17.10538]
[1777867381885,39.58,80370.12,0.5,0.36767,0.00021,17.10538]
[1777867382030,39.58,80370.12,0.5,0.36767,0.00021,17.10538]
[1777867382471,39.58,80366.3,0.5,0.36687,0.00021,17.09217]
[1777867382624,39.58,80366.3,0.5,0.36687,0.00021,17.09217]
[1777867382668,39.58,80366.3,0.5,0.36687,0.00021,17.09217]
[1777867382712,39.58,80365.15,0.5,0.36663,0.00021,17.08821]
[1777867386200,39.58,80363.68,0.5,0.36632,0.00021,17.08309]
[1777867386344,39.58,80363.68,0.5,0.36632,0.00021,17.08309]
[1777867386370,39.58,80363.68,0.5,0.36632,0.00021,17.08309]
[1777867386420,39.58,80363.68,0.5,0.36632,0.00021,17.08309]
[1777867386491,39.58,80354.19,0.5,0.36433,0.00021,17.05]
[1777867387394,39.58,80354.19,0.5,0.36433,0.00021,17.05]
[1777867387534,39.58,80354.19,0.5,0.36433,0.00021,17.05]
[1777867387557,39.58,80354.19,0.5,0.36433,0.00021,17.05]
[1777867387534,39.58,80346.69,0.5,0.36276,0.00021,17.02356]
[1777867387729,39.58,80346.69,0.5,0.36276,0.00021,17.02356]
[1777867387994,39.58,80346.69,0.5,0.36276,0.00021,17.02356]
[1777867388117,39.58,80346.69,0.5,0.36276,0.00021,17.02356]
[1777867388142,39.58,80346.69,0.5,0.36276,0.00021,17.02356]
[1777867388320,39.58,80346.69,0.5,0.36276,0.00021,17.02356]
[1777867388390,39.58,80335.08,0.5,0.36034,0.00021,16.98216]
[1777867389285,39.58,80335.08,0.5,0.36034,0.00021,16.98216]
[1777867389316,39.58,80335.08,0.5,0.36034,0.00021,16.98216]
[1777867389534,39.58,80327.46,0.5,0.35875,0.00021,16.95468]
[1777867389884,39.58,80327.46,0.5,0.35875,0.00021,16.95468]
[1777867390035,39.58,80327.46,0.5,0.35875,0.00021,16.95468]
[1777867390241,39.58,80325.0,0.5,0.35824,0.00021,16.94579]
[1777867390809,39.58,80316.37,0.5,0.35646,0.00021,16.91439]
[1777867393317,39.58,80316.37,0.5,0.35646,0.00021,16.91439]
[1777867395203,39.58,80313.59,0.5,0.3559,0.00021,16.9045]
[1777867395362,39.58,80313.59,0.5,0.3559,0.00021,16.9045]
[1777867395453,39.59,80313.26,0.5,0.35584,0.00021,16.90338]
[1777867397392,39.59,80308.69,0.5,0.35489,0.00021,16.88641]
[1777867398496,39.58,80308.82,0.5,0.35491,0.00021,16.88684]
[1777867398576,39.58,80308.82,0.5,0.35491,0.00021,16.88684]
[1777867398616,39.58,80308.82,0.5,0.35491,0.00021,16.88679]
[1777867398717,39.58,80307.46,0.5,0.35463,0.00021,16.88169]
[1777867401384,39.58,80304.63,0.5,0.35404,0.00021,16.87111]
[1777867401490,39.58,80304.63,0.5,0.35404,0.00021,16.87111]
[1777867401590,39.58,80301.12,0.5,0.35331,0.00021,16.85795]
[1777867405677,39.58,80301.57,0.5,0.35339,0.00021,16.85945]
[1777867405701,39.58,80301.57,0.5,0.35339,0.00021,16.85945]
[1777867406094,39.58,80299.1,0.5,0.35288,0.00021,16.85016]
[1777867407298,39.58,80299.1,0.5,0.35288,0.00021,16.85016]
[1777867407317,39.58,80299.1,0.5,0.35288,0.00021,16.85016]
[1777867412121,39.58,80298.49,0.5,0.3527,0.00021,16.84193]
[1777867412253,39.58,80298.49,0.5,0.3527,0.00021,16.84193]
[1777867412288,39.58,80298.49,0.5,0.3527,0.00021,16.84193]
[1777867412414,39.58,80302.37,0.5,0.3535,0.00021,16.85644]
[1777867413576,39.58,80302.37,0.5,0.3535,0.00021,16.85644]
[1777867413653,39.58,80302.37,0.5,0.3535,0.00021,16.85654]
[1777867414357,39.58,80302.37,0.5,0.3535,0.00021,16.85654]
[1777867414363,39.58,80302.37,0.5,0.3535,0.00021,16.85654]
[1777867414475,39.58,80302.37,0.5,0.3535,0.00021,16.85654]
[1777867414603,39.58,80302.37,0.5,0.3535,0.00021,16.85654]
[1777867414590,39.58,80313.47,0.5,0.3558,0.00021,16.89772]
[1777867414767,39.58,80313.47,0.5,0.3558,0.00021,16.89772]
[1777867415345,39.58,80313.47,0.5,0.3558,0.00021,16.89772]
[1777867415528,39.58,80336.42,0.5,0.36058,0.00021,16.98131]
[1777867415769,39.58,80336.42,0.5,0.36058,0.00021,16.98131]
[1777867416305,39.58,80357.54,0.5,0.36499,0.00021,17.05607]
[1777867417351,39.58,80357.54,0.5,0.36499,0.00021,17.05607]
[1777867417552,39.58,80360.57,0.5,0.36563,0.00021,17.06659]
[1777867418830,39.58,80360.57,0.5,0.36562,0.00021,17.06656]
[1777867418860,39.58,80360.57,0.5,0.36562,0.00021,17.06656]
[1777867418873,39.58,80360.57,0.5,0.36562,0.00021,17.06656]
[1777867418875,39.58,80362.56,0.5,0.36604,0.00021,17.07343]
[1777867419730,39.58,80362.56,0.5,0.36604,0.00021,17.07343]
[1777867419749,39.58,80362.56,0.5,0.36604,0.00021,17.07343]
[1777867419990,39.58,80362.56,0.5,0.36604,0.00021,17.07343]
[1777867420606,39.58,80362.56,0.5,0.36604,0.00021,17.07343]
[1777867420041,39.57,80368.4,0.5,0.36726,0.00021,17.09356]
[1777867420620,39.57,80368.4,0.5,0.36726,0.00021,17.09356]
[1777867420704,39.57,80368.4,0.5,0.36726,0.00021,17.09356]
[1777867420734,39.57,80368.4,0.5,0.36726,0.00021,17.09356]
[1777867420782,39.57,80368.4,0.5,0.36726,0.00021,17.09356]
[1777867420813,39.57,80368.4,0.5,0.36726,0.00021,17.09356]
[1777867421518,39.57,80377.1,0.5,0.36908,0.00021,17.12326]
[1777867422066,39.57,80393.58,0.5,0.37254,0.00021,17.17859]
[1777867423237,39.57,80393.58,0.5,0.37254,0.00021,17.17859]
[1777867423291,39.57,80393.58,0.5,0.37254,0.00021,17.17859]
[1777867423317,39.57,80390.71,0.5,0.37194,0.00021,17.169]
[1777867423732,39.57,80390.71,0.5,0.37194,0.00021,17.169]
[1777867423981,39.57,80390.71,0.5,0.37194,0.00021,17.169]
[1777867424022,39.57,80390.71,0.5,0.37194,0.00021,17.169]
[1777867424169,39.57,80390.71,0.5,0.37194,0.00021,17.169]
[1777867424242,39.57,80389.35,0.5,0.37165,0.00021,17.16443]
[1777867425943,39.57,80388.87,0.5,0.37155,0.00021,17.16281]
[1777867426486,39.57,80388.87,0.5,0.37155,0.00021,17.16281]
[1777867426531,39.57,80388.87,0.5,0.37155,0.00021,17.16281]
[1777867426575,39.57,80388.87,0.5,0.37155,0.00021,17.16281]
[1777867426513,39.57,80388.13,0.5,0.37139,0.00021,17.16031]
[1777867426621,39.57,80388.13,0.5,0.37139,0.00021,17.16031]
[1777867426636,39.57,80388.13,0.5,0.37139,0.00021,17.16031]
[1777867426762,39.57,80388.13,0.5,0.37139,0.00021,17.16031]
[1777867427303,39.57,80388.13,0.5,0.37139,0.00021,17.16031]
[1777867427326,39.57,80388.13,0.5,0.37139,0.00021,17.16031]
[1777867427455,39.57,80388.13,0.5,0.37139,0.00021,17.16031]
[1777867427476,39.57,80388.13,0.5,0.37139,0.00021,17.16031]
[1777867427487,39.57,80382.0,0.5,0.3701,0.00021,17.13968]
[1777867427651,39.57,80382.0,0.5,0.3701,0.00021,17.13968]
[1777867427697,39.57,80382.0,0.5,0.3701,0.00021,17.13968]
[1777867427709,39.57,80382.0,0.5,0.3701,0.00021,17.13968]
[1777867428230,39.57,80376.09,0.5,0.36886,0.00021,17.11963]
[1777867430504,39.57,80367.5,0.5,0.36706,0.00021,17.09024]
[1777867430720,39.57,80367.5,0.5,0.36706,0.00021,17.09024]
[1777867430833,39.57,80367.5,0.5,0.36706,0.00021,17.09024]
[1777867431458,39.57,80376.36,0.5,0.36892,0.00021,17.12063]
[1777867432119,39.57,80376.36,0.5,0.36892,0.00021,17.12063]
[1777867432140,39.57,80376.36,0.5,0.36892,0.00021,17.12063]
[1777867432167,39.57,80376.36,0.5,0.36892,0.00021,17.12063]
[1777867432262,39.57,80386.79,0.5,0.37111,0.00021,17.15582]
[1777867433274,39.57,80386.79,0.5,0.37111,0.00021,17.15582]
[1777867433289,39.57,80386.79,0.5,0.37111,0.00021,17.15582]
[1777867433295,39.57,80386.79,0.5,0.37111,0.00021,17.15582]
[1777867433305,39.57,80386.79,0.5,0.37111,0.00021,17.15582]
[1777867433334,39.57,80386.79,0.5,0.37111,0.00021,17.15582]
[1777867433451,39.57,80386.79,0.5,0.37111,0.00021,17.15582]
[1777867433487,39.57,80386.79,0.5,0.37111,0.00021,17.15582]
[1777867433498,39.57,80383.65,0.5,0.37044,0.00021,17.14518]
[1777867434074,39.57,80383.65,0.5,0.37044,0.00021,17.14518]
[1777867434306,39.57,80383.65,0.5,0.37044,0.00021,17.14518]
[1777867434403,39.57,80383.65,0.5,0.37044,0.00021,17.14518]
[1777867434487,39.57,80383.65,0.5,0.37044,0.00021,17.14518]
[1777867434506,39.57,80383.99,0.5,0.37051,0.00021,17.14625]
[1777867434744,39.57,80383.99,0.5,0.37051,0.00021,17.14625]
[1777867434775,39.57,80383.99,0.5,0.37051,0.00021,17.14625]
[1777867434926,39.57,80383.99,0.5,0.37051,0.00021,17.14625]
[1777867434956,39.57,80394.49,0.5,0.37271,0.00021,17.18128]
[1777867436149,39.57,80394.49,0.5,0.37271,0.00021,17.18128]
[1777867436151,39.57,80394.49,0.5,0.37271,0.00021,17.18128]
[1777867436162,39.57,80394.49,0.5,0.37271,0.00021,17.18128]
[1777867436364,39.57,80394.49,0.5,0.37271,0.00021,17.18128]
[1777867436464,39.57,80396.62,0.5,0.37316,0.00021,17.18836]
[1777867436845,39.57,80396.62,0.5,0.37316,0.00021,17.18836]
[1777867436998,39.57,80396.62,0.5,0.37316,0.00021,17.18836]
[1777867437291,39.57,80396.62,0.5,0.37316,0.00021,17.18836]
[1777867437316,39.56,80393.56,0.5,0.37251,0.00021,17.17812]
[1777867437959,39.56,80393.56,0.5,0.37251,0.00021,17.17812]
[1777867438009,39.56,80393.56,0.5,0.37251,0.00021,17.17812]
[1777867438455,39.56,80393.56,0.5,0.37251,0.00021,17.17812]
[1777867438556,39.56,80394.46,0.5,0.3727,0.00021,17.18101]
[1777867439690,39.56,80394.46,0.5,0.3727,0.00021,17.18104]
[1777867439701,39.56,80394.46,0.5,0.3727,0.00021,17.18104]
[1777867440620,39.56,80394.46,0.5,0.3727,0.00021,17.18104]
[1777867440429,39.56,80409.99,0.5,0.37597,0.00021,17.23201]
[1777867440781,39.56,80409.99,0.5,0.37597,0.00021,17.23201]
[1777867441006,39.56,80409.99,0.5,0.37597,0.00021,17.23201]
[1777867441100,39.56,80409.75,0.5,0.37593,0.00021,17.23129]
[1777867442875,39.56,80409.75,0.5,0.37593,0.00021,17.23128]
[1777867442918,39.56,80409.75,0.5,0.37593,0.00021,17.23128]
[1777867443198,39.56,80409.75,0.5,0.37593,0.00021,17.23128]
[1777867443340,39.56,80409.75,0.5,0.37593,0.00021,17.23128]
[1777867443525,39.56,80409.75,0.5,0.37593,0.00021,17.23128]
[1777867443673,39.56,80406.9,0.5,0.37532,0.00021,17.22199]
[1777867443683,39.56,80406.9,0.5,0.37532,0.00021,17.22199]
[1777867443711,39.56,80406.9,0.5,0.37532,0.00021,17.22199]
[1777867444019,39.56,80406.9,0.5,0.37532,0.00021,17.22199]
[1777867446565,39.56,80396.27,0.5,0.37308,0.00021,17.18708]
[1777867446833,39.56,80396.27,0.5,0.37308,0.00021,17.18708]
[1777867446845,39.56,80396.27,0.5,0.37308,0.00021,17.18708]
[1777867446864,39.56,80396.27,0.5,0.37308,0.00021,17.18708]
[1777867446966,39.56,80396.27,0.5,0.37308,0.00021,17.18708]
[1777867447028,39.56,80396.27,0.5,0.37308,0.00021,17.18708]
[1777867447040,39.56,80396.27,0.5,0.37308,0.00021,17.18708]
[1777867447088,39.56,80396.27,0.5,0.37308,0.00021,17.18708]
[1777867447268,39.56,80396.27,0.5,0.37308,0.00021,17.18708]
[1777867447293,39.56,80403.99,0.5,0.37471,0.00021,17.21252]
[1777867447937,39.56,80403.99,0.5,0.37471,0.00021,17.21252]
[1777867447975,39.56,80403.99,0.5,0.37471,0.00021,17.21252]
[1777867448378,39.56,80403.99,0.5,0.37471,0.00021,17.21252]
[1777867448524,39.56,80403.99,0.5,0.37471,0.00021,17.21252]
[1777867448571,39.56,80403.99,0.5,0.37471,0.00021,17.21252]
[1777867448626,39.56,80403.08,0.5,0.37452,0.00021,17.20955]
[1777867449012,39.56,80403.08,0.5,0.37452,0.00021,17.20955]
[1777867449054,39.56,80403.08,0.5,0.37452,0.00021,17.20955]
[1777867449065,39.56,80403.08,0.5,0.37452,0.00021,17.20955]
[1777867449528,39.56,80403.08,0.5,0.37452,0.00021,17.20955]
[1777867449559,39.56,80403.08,0.5,0.37452,0.00021,17.20955]
[1777867450287,39.56,80399.76,0.5,0.37382,0.00021,17.19864]
[1777867450330,39.56,80399.76,0.5,0.37382,0.00021,17.19864]
[1777867450376,39.56,80399.76,0.5,0.37382,0.00021,17.19864]
[1777867450475,39.56,80399.76,0.5,0.37382,0.00021,17.19864]
[1777867450608,39.56,80398.12,0.5,0.37348,0.00021,17.19325]
[1777867452075,39.56,80406.49,0.5,0.37524,0.00021,17.22074]
[1777867453329,39.56,80406.49,0.5,0.37524,0.00021,17.22074]
[1777867453490,39.56,80406.49,0.5,0.37524,0.00021,17.22074]
[1777867453519,39.56,80406.49,0.5,0.37524,0.00021,17.22074]
[1777867453636,39.56,80405.49,0.5,0.37503,0.00021,17.21748]
[1777867454092,39.56,80405.49,0.5,0.37503,0.00021,17.21748]
[1777867454146,39.56,80405.49,0.5,0.37503,0.00021,17.21748]
[1777867454413,39.56,80405.49,0.5,0.37503,0.00021,17.21748]
[1777867454416,39.56,80408.04,0.5,0.37557,0.00021,17.2258]
[1777867455387,39.56,80408.04,0.5,0.37557,0.00021,17.2258]
[1777867455488,39.56,80415.64,0.5,0.37718,0.00021,17.2504]
[1777867456408,39.56,80415.64,0.5,0.37718,0.00021,17.2504]
[1777867456553,39.56,80415.55,0.5,0.37716,0.00021,17.25009]
[1777867456842,39.56,80415.55,0.5,0.37716,0.00021,17.25009]
[1777867456977,39.56,80415.55,0.5,0.37716,0.00021,17.25009]
[1777867457304,39.56,80415.55,0.5,0.37716,0.00021,17.25009]
[1777867457504,39.56,80424.11,0.5,0.37897,0.00021,17.27745]
[1777867458246,39.56,80424.11,0.5,0.37897,0.00021,17.27745]
[1777867458290,39.56,80424.11,0.5,0.37897,0.00021,17.27745]
[1777867458434,39.56,80424.11,0.5,0.37897,0.00021,17.27745]
[1777867458469,39.57,80431.23,0.5,0.38048,0.00021,17.30003]
[1777867459128,39.57,80431.23,0.5,0.38048,0.00021,17.30003]
[1777867461719,39.57,80430.48,0.5,0.38033,0.00021,17.29785]
[1777867462149,39.57,80431.39,0.5,0.38053,0.00021,17.30077]
[1777867463238,39.57,80431.39,0.5,0.38053,0.00021,17.30077]
[1777867463410,39.57,80418.7,0.5,0.37784,0.00021,17.26047]
[1777867463958,39.57,80418.7,0.5,0.37784,0.00021,17.26047]
[1777867463973,39.57,80418.7,0.5,0.37784,0.00021,17.26047]
[1777867463990,39.57,80418.7,0.5,0.37784,0.00021,17.26047]
[1777867464397,39.57,80418.7,0.5,0.37784,0.00021,17.26047]
[1777867464497,39.57,80408.46,0.5,0.37567,0.00021,17.22739]
[1777867465303,39.57,80408.46,0.5,0.37567,0.00021,17.22739]
[1777867465473,39.57,80408.46,0.5,0.37567,0.00021,17.22739]
[1777867465497,39.57,80415.85,0.5,0.37724,0.00021,17.25129]
[1777867466366,39.57,80415.85,0.5,0.37724,0.00021,17.25129]
[1777867467372,39.57,80416.61,0.5,0.3774,0.00021,17.25372]
[1777867469123,39.57,80412.49,0.5,0.37652,0.00021,17.24041]
[1777867470880,39.57,80412.39,0.5,0.3765,0.00021,17.24006]
[1777867470921,39.57,80412.39,0.5,0.3765,0.00021,17.24006]
[1777867470932,39.57,80412.39,0.5,0.3765,0.00021,17.24006]
[1777867471520,39.57,80412.39,0.5,0.3765,0.00021,17.24006]
[1777867471556,39.57,80425.58,0.5,0.37925,0.00021,17.27661]
[1777867471713,39.57,80425.58,0.5,0.37925,0.00021,17.27661]
[1777867472588,39.57,80428.68,0.5,0.37991,0.00021,17.28648]
[1777867473595,39.57,80428.68,0.5,0.37991,0.00021,17.28648]
[1777867473621,39.57,80428.68,0.5,0.37991,0.00021,17.28648]
[1777867474008,39.57,80428.68,0.5,0.37992,0.00021,17.28654]
[1777867474231,39.57,80428.17,0.5,0.37981,0.00021,17.28489]
[1777867474925,39.57,80428.17,0.5,0.37981,0.00021,17.28489]
[1777867476510,39.57,80423.04,0.5,0.37871,0.00021,17.26855]
[1777867477755,39.57,80423.04,0.5,0.37871,0.00021,17.26852]
[1777867477765,39.57,80423.04,0.5,0.37871,0.00021,17.26852]
[1777867478546,39.57,80418.69,0.5,0.37779,0.00021,17.25459]
[1777867478798,39.57,80418.69,0.5,0.37779,0.00021,17.25459]
[1777867478849,39.57,80418.69,0.5,0.37779,0.00021,17.25459]
[1777867481386,39.57,80415.97,0.5,0.37721,0.00021,17.24581]
[1777867481611,39.57,80415.97,0.5,0.37721,0.00021,17.24581]
[1777867482363,39.57,80414.48,0.5,0.37689,0.00021,17.241]
[1777867485857,39.56,80415.69,0.5,0.37715,0.00021,17.24484]
[1777867485913,39.56,80415.69,0.5,0.37715,0.00021,17.24484]
[1777867487472,39.56,80415.69,0.5,0.37715,0.00021,17.24483]
[1777867487514,39.56,80415.69,0.5,0.37715,0.00021,17.24483]
[1777867487665,39.56,80415.69,0.5,0.37715,0.00021,17.24483]
[1777867487683,39.56,80423.89,0.5,0.37888,0.00021,17.27105]
[1777867487709,39.56,80423.89,0.5,0.37888,0.00021,17.27105]
[1777867487874,39.56,80423.89,0.5,0.37888,0.00021,17.27105]
[1777867487903,39.56,80423.89,0.5,0.37888,0.00021,17.27105]
[1777867488048,39.56,80423.89,0.5,0.37888,0.00021,17.27105]
[1777867488554,39.57,80431.27,0.5,0.38045,0.00021,17.29447]
[1777867491173,39.57,80428.99,0.5,0.37998,0.00021,17.28741]
[1777867491218,39.57,80428.99,0.5,0.37998,0.00021,17.28741]
[1777867491243,39.57,80428.99,0.5,0.37998,0.00021,17.28741]
[1777867491277,39.57,80428.99,0.5,0.37998,0.00021,17.28741]
[1777867491305,39.57,80428.99,0.5,0.37998,0.00021,17.28741]
[1777867491504,39.57,80428.99,0.5,0.37998,0.00021,17.28741]
[1777867491544,39.57,80428.99,0.5,0.37998,0.00021,17.28741]
[1777867491630,39.57,80428.99,0.5,0.37998,0.00021,17.28741]
[1777867491585,39.57,80433.29,0.5,0.38089,0.00021,17.301]
[1777867491710,39.57,80433.29,0.5,0.38089,0.00021,17.301]
[1777867492408,39.57,80433.29,0.5,0.38089,0.00021,17.301]
[1777867492444,39.57,80433.29,0.5,0.38089,0.00021,17.301]
[1777867492584,39.57,80433.29,0.5,0.38089,0.00021,17.301]
[1777867492621,39.57,80433.29,0.5,0.38089,0.00021,17.301]
[1777867492685,39.57,80437.92,0.5,0.38188,0.00021,17.31552]
[1777867492806,39.57,80437.92,0.5,0.38188,0.00021,17.31552]
[1777867492828,39.57,80437.92,0.5,0.38188,0.00021,17.31552]
[1777867492848,39.57,80437.92,0.5,0.38188,0.00021,17.31552]
[1777867493364,39.57,80437.92,0.5,0.38188,0.00021,17.31557]
[1777867495350,39.57,80438.8,0.5,0.38207,0.00021,17.31834]
[1777867495375,39.57,80438.8,0.5,0.38207,0.00021,17.31834]
[1777867495455,39.57,80438.8,0.5,0.38207,0.00021,17.31834]
[1777867495469,39.57,80438.8,0.5,0.38207,0.00021,17.31834]
[1777867495470,39.57,80438.8,0.5,0.38207,0.00021,17.31834]
[1777867495692,39.57,80437.86,0.5,0.38188,0.00021,17.31546]
[1777867496673,39.57,80437.86,0.5,0.38188,0.00021,17.31546]
[1777867496675,39.58,80441.09,0.5,0.38256,0.00021,17.32553]
[1777867496698,39.58,80441.09,0.5,0.38256,0.00021,17.32553]
[1777867497997,39.58,80441.09,0.5,0.38257,0.00021,17.32557]
[1777867498041,39.58,80441.09,0.5,0.38257,0.00021,17.32557]
[1777867498061,39.58,80441.09,0.5,0.38257,0.00021,17.32557]
[1777867498098,39.58,80441.09,0.5,0.38257,0.00021,17.32557]
[1777867498399,39.58,80442.93,0.5,0.38296,0.00021,17.33129]
[1777867499319,39.58,80442.93,0.5,0.38296,0.00021,17.33129]
[1777867499358,39.58,80442.93,0.5,0.38296,0.00021,17.33129]
[1777867500390,39.58,80443.58,0.5,0.3831,0.00021,17.33332]
[1777867500425,39.58,80443.58,0.5,0.3831,0.00021,17.33332]
[1777867500943,39.58,80442.62,0.5,0.3829,0.00021,17.33039]
[1777867501420,39.58,80442.62,0.5,0.3829,0.00021,17.33042]
[1777867505632,39.58,80446.31,0.5,0.38369,0.00021,17.34188]
[1777867505700,39.58,80449.26,0.5,0.38432,0.00021,17.35094]
[1777867506522,39.58,80444.19,0.5,0.38325,0.00021,17.33541]
[1777867507535,39.58,80439.11,0.5,0.38217,0.00021,17.31973]
[1777867507825,39.58,80439.11,0.5,0.38217,0.00021,17.31973]
[1777867507845,39.58,80439.11,0.5,0.38217,0.00021,17.31973]
[1777867508424,39.58,80439.11,0.5,0.38217,0.00021,17.31973]
[1777867510867,39.59,80434.55,0.5,0.38121,0.00021,17.30568]
[1777867511439,39.59,80434.55,0.5,0.38121,0.00021,17.30568]
[1777867511677,39.59,80438.49,0.5,0.38205,0.00021,17.31801]
[1777867513546,39.59,80433.75,0.5,0.38105,0.00021,17.30332]
[1777867515235,39.59,80433.75,0.5,0.38106,0.00021,17.30336]
[1777867515265,39.59,80433.75,0.5,0.38106,0.00021,17.30336]
[1777867515501,39.59,80433.75,0.5,0.38106,0.00021,17.30336]
[1777867515602,39.59,80423.71,0.5,0.37893,0.00021,17.27175]
[1777867516413,39.59,80423.71,0.5,0.37893,0.00021,17.27175]
[1777867516449,39.59,80423.71,0.5,0.37893,0.00021,17.27175]
[1777867517516,39.59,80423.71,0.5,0.37894,0.00021,17.2718]
[1777867517524,39.59,80423.71,0.5,0.37894,0.00021,17.2718]
[1777867517569,39.59,80415.49,0.5,0.3772,0.00021,17.24549]
[1777867520558,39.59,80410.92,0.5,0.37623,0.00021,17.23068]
[1777867523645,39.59,80406.56,0.5,0.3753,0.00021,17.21649]
[1777867523700,39.59,80406.56,0.5,0.3753,0.00021,17.21649]
[1777867523686,39.59,80401.7,0.5,0.37428,0.00021,17.20058]
[1777867523801,39.59,80401.7,0.5,0.37428,0.00021,17.20058]
[1777867524520,39.59,80401.7,0.5,0.37428,0.00021,17.20058]
[1777867524756,39.59,80401.7,0.5,0.37428,0.00021,17.20057]
[1777867524766,39.59,80401.7,0.5,0.37428,0.00021,17.20057]
[1777867525594,39.59,80393.77,0.5,0.37261,0.00021,17.1744]
[1777867529735,39.59,80391.5,0.5,0.37213,0.00021,17.16696]
[1777867529771,39.59,80391.5,0.5,0.37213,0.00021,17.16696]
[1777867530628,39.59,80390.3,0.5,0.37188,0.00021,17.16299]
[1777867534658,39.6,80395.57,0.5,0.37296,0.00021,17.17493]
[1777867538895,39.6,80398.6,0.5,0.37361,0.00021,17.18502]
[1777867539692,39.6,80397.96,0.5,0.37347,0.00021,17.18292]
[1777867540460,39.6,80397.96,0.5,0.37347,0.00021,17.18292]
[1777867541025,39.6,80398.71,0.5,0.37363,0.00021,17.18541]
[1777867546016,39.6,80398.69,0.5,0.37363,0.00021,17.18542]
[1777867546742,39.6,80399.28,0.5,0.37376,0.00021,17.18737]
[1777867550624,39.6,80398.26,0.5,0.37355,0.00021,17.18404]
[1777867552106,39.6,80393.83,0.5,0.37261,0.00021,17.16942]
[1777867552638,39.6,80393.83,0.5,0.37261,0.00021,17.16942]
[1777867552673,39.6,80393.83,0.5,0.37261,0.00021,17.16942]
[1777867552676,39.6,80388.79,0.5,0.37155,0.00021,17.15266]
[1777867554894,39.6,80386.68,0.5,0.37112,0.00021,17.14567]
[1777867555919,39.6,80386.66,0.5,0.37111,0.00021,17.14564]
[1777867556711,39.6,80386.66,0.5,0.37111,0.00021,17.14564]
[1777867556932,39.6,80385.22,0.5,0.37081,0.00021,17.14085]
[1777867557005,39.61,80380.2,0.5,0.36976,0.00021,17.12397]
[1777867557811,39.61,80380.2,0.5,0.36976,0.00021,17.12397]
[1777867558578,39.61,80385.51,0.5,0.37088,0.00021,17.14192]
[1777867560209,39.61,80385.51,0.5,0.37088,0.00021,17.14192]
[1777867566100,39.61,80384.27,0.5,0.37064,0.00021,17.13805]
[1777867567854,39.62,80380.78,0.5,0.36992,0.00021,17.12645]
[1777867568175,39.62,80380.78,0.5,0.36992,0.00021,17.12645]
[1777867568199,39.62,80380.78,0.5,0.36992,0.00021,17.12645]
[1777867568432,39.62,80381.3,0.5,0.37003,0.00021,17.12827]
[1777867570376,39.62,80378.08,0.5,0.36936,0.00021,17.11744]
[1777867570461,39.62,80373.97,0.5,0.3685,0.00021,17.10354]
[1777867572720,39.62,80370.91,0.5,0.36786,0.00021,17.09316]
[1777867572765,39.62,80370.91,0.5,0.36786,0.00021,17.09316]
[1777867573387,39.62,80368.09,0.5,0.36728,0.00021,17.08366]
[1777867576498,39.63,80370.28,0.5,0.36775,0.00021,17.09135]
[1777867576540,39.63,80367.52,0.5,0.36718,0.00021,17.08197]
[1777867577977,39.63,80365.7,0.5,0.36681,0.00021,17.0758]
[1777867584512,39.63,80360.8,0.5,0.36579,0.00021,17.05899]
[1777867585434,39.63,80359.96,0.5,0.36561,0.00021,17.05608]
[1777867585469,39.63,80359.96,0.5,0.36561,0.00021,17.05608]
[1777867585472,39.63,80359.96,0.5,0.36561,0.00021,17.05608]
[1777867585489,39.63,80359.96,0.5,0.36561,0.00021,17.05608]
[1777867585515,39.63,80359.96,0.5,0.36561,0.00021,17.05608]
[1777867585720,39.63,80359.39,0.5,0.36549,0.00021,17.0541]
[1777867586719,39.63,80359.39,0.5,0.36549,0.00021,17.0541]
[1777867587569,39.63,80359.39,0.5,0.36549,0.00021,17.05408]
[1777867587676,39.63,80359.39,0.5,0.36549,0.00021,17.05408]
[1777867587718,39.63,80359.39,0.5,0.36549,0.00021,17.05408]
[1777867587777,39.63,80355.06,0.5,0.36459,0.00021,17.03898]
[1777867587887,39.63,80355.06,0.5,0.36459,0.00021,17.03898]
[1777867588596,39.63,80360.79,0.5,0.36578,0.00021,17.05892]
[1777867590177,39.63,80360.79,0.5,0.36578,0.00021,17.0589]
[1777867590459,39.63,80360.79,0.5,0.36578,0.00021,17.0589]
[1777867590694,39.63,80362.57,0.5,0.36615,0.00021,17.06503]
[1777867592490,39.63,80352.79,0.5,0.36406,0.00021,17.0252]
[1777867592853,39.63,80352.79,0.5,0.36406,0.00021,17.0252]
[1777867592951,39.63,80352.79,0.5,0.36406,0.00021,17.0252]
[1777867593944,39.63,80352.79,0.5,0.36406,0.00021,17.02519]
[1777867594099,39.63,80352.79,0.5,0.36406,0.00021,17.02519]
[1777867594177,39.63,80360.98,0.5,0.36578,0.00021,17.05375]
[1777867596443,39.63,80365.78,0.5,0.36678,0.00021,17.07029]
[1777867601751,39.63,80363.82,0.5,0.36636,0.00021,17.06341]
[1777867607163,39.63,80363.63,0.5,0.36631,0.00021,17.06261]
[1777867608727,39.63,80363.63,0.5,0.36631,0.00021,17.06261]
[1777867611921,39.62,80367.31,0.5,0.36707,0.00021,17.07517]
[1777867613280,39.62,80367.31,0.5,0.36707,0.00021,17.07513]
[1777867613565,39.62,80372.35,0.5,0.36813,0.00021,17.09238]
[1777867618731,39.62,80372.42,0.5,0.36813,0.00021,17.09245]
[1777867619350,39.62,80364.13,0.5,0.36639,0.00021,17.06389]
[1777867620095,39.62,80364.13,0.5,0.36639,0.00021,17.06389]
[1777867625288,39.61,80363.6,0.5,0.36627,0.00021,17.06193]
[1777867626033,39.61,80363.6,0.5,0.36627,0.00021,17.06193]
[1777867627531,39.61,80362.08,0.5,0.36595,0.00021,17.05665]
[1777867629478,39.61,80360.3,0.5,0.36557,0.00021,17.05044]
[1777867629680,39.61,80360.19,0.5,0.36555,0.00021,17.05005]
[1777867631315,39.61,80360.19,0.5,0.36555,0.00021,17.05003]
[1777867631343,39.61,80360.19,0.5,0.36555,0.00021,17.05003]
[1777867631419,39.61,80356.44,0.5,0.36476,0.00021,17.03697]
[1777867632376,39.61,80362.13,0.5,0.36596,0.00021,17.05676]
[1777867633796,39.61,80362.13,0.5,0.36596,0.00021,17.05676]
[1777867633945,39.61,80363.45,0.5,0.36623,0.00021,17.06131]
[1777867634085,39.61,80363.45,0.5,0.36623,0.00021,17.06131]
[1777867634816,39.61,80375.21,0.5,0.3687,0.00021,17.10166]
[1777867634910,39.61,80375.21,0.5,0.3687,0.00021,17.10166]
[1777867634928,39.61,80375.21,0.5,0.3687,0.00021,17.10166]
[1777867635170,39.61,80375.21,0.5,0.3687,0.00021,17.10166]
[1777867635796,39.61,80375.21,0.5,0.3687,0.00021,17.10166]
[1777867635818,39.61,80383.74,0.5,0.37049,0.00021,17.13049]
[1777867638277,39.61,80382.15,0.5,0.37015,0.00021,17.12516]
[1777867644422,39.61,80382.33,0.5,0.3702,0.00021,17.12593]
[1777867648521,39.62,80380.97,0.5,0.36992,0.00021,17.12142]
[1777867654492,39.62,80384.07,0.5,0.37054,0.00021,17.12632]
[1777867656842,39.62,80384.01,0.5,0.37053,0.00021,17.12614]
[1777867660253,39.62,80379.81,0.5,0.36966,0.00021,17.11209]
[1777867660534,39.62,80378.18,0.5,0.36932,0.00021,17.1066]
[1777867661353,39.62,80378.18,0.5,0.36932,0.00021,17.1066]
[1777867661686,39.62,80378.18,0.5,0.36932,0.00021,17.1066]
[1777867661777,39.62,80370.89,0.5,0.36779,0.00021,17.0818]
[1777867662884,39.62,80364.04,0.5,0.36635,0.00021,17.0582]
[1777867664373,39.62,80364.04,0.5,0.36635,0.00021,17.05818]
[1777867664835,39.62,80364.04,0.5,0.36635,0.00021,17.05818]
[1777867664864,39.62,80364.04,0.5,0.36635,0.00021,17.05818]
[1777867664923,39.62,80362.8,0.5,0.36609,0.00021,17.05387]
[1777867665569,39.62,80362.83,0.5,0.36609,0.00021,17.05397]
[1777867666097,39.62,80362.83,0.5,0.36609,0.00021,17.05397]
[1777867666167,39.62,80362.83,0.5,0.36609,0.00021,17.05397]
[1777867666347,39.62,80362.83,0.5,0.36609,0.00021,17.05397]
[1777867666577,39.62,80371.25,0.5,0.36786,0.00021,17.08294]
[1777867668391,39.62,80375.07,0.5,0.36866,0.00021,17.09595]
[1777867668870,39.62,80375.2,0.5,0.36868,0.00021,17.09635]
[1777867669924,39.62,80375.2,0.5,0.36868,0.00021,17.09631]
[1777867669929,39.62,80375.2,0.5,0.36868,0.00021,17.09631]
[1777867670604,39.62,80375.2,0.5,0.36868,0.00021,17.09628]
[1777867672485,39.62,80375.55,0.5,0.36875,0.00021,17.09743]
[1777867672619,39.62,80375.55,0.5,0.36875,0.00021,17.0974]
[1777867676608,39.62,80371.67,0.5,0.36794,0.00021,17.08427]
[1777867676649,39.62,80378.09,0.5,0.36929,0.00021,17.10617]
[1777867677527,39.62,80378.09,0.5,0.36929,0.00021,17.10617]
[1777867679293,39.62,80382.61,0.5,0.37024,0.00021,17.12138]
[1777867684516,39.61,80386.13,0.5,0.37096,0.00021,17.13298]
[1777867686138,39.61,80387.91,0.5,0.37133,0.00021,17.1389]
[1777867686285,39.61,80387.91,0.5,0.37133,0.00021,17.1389]
[1777867686767,39.61,80387.91,0.5,0.37133,0.00021,17.1389]
[1777867686868,39.61,80392.1,0.5,0.37222,0.00021,17.1529]
[1777867690840,39.61,80391.06,0.5,0.372,0.00021,17.14945]
[1777867690855,39.61,80395.6,0.5,0.37295,0.00021,17.16452]
[1777867693772,39.61,80389.46,0.5,0.37166,0.00021,17.14412]
[1777867694952,39.61,80386.84,0.5,0.37111,0.00021,17.13536]
[1777867694992,39.61,80386.84,0.5,0.37111,0.00021,17.13536]
[1777867695785,39.61,80386.84,0.5,0.37111,0.00021,17.13537]
[1777867700821,39.62,80388.41,0.5,0.37144,0.00021,17.14068]
[1777867705094,39.62,80385.51,0.5,0.37084,0.00021,17.131]
[1777867705855,39.62,80384.59,0.5,0.37064,0.00021,17.12793]
[1777867710890,39.62,80383.48,0.5,0.37042,0.00021,17.12428]
[1777867712906,39.62,80378.55,0.5,0.36933,0.00021,17.1018]
[1777867716136,39.61,80375.43,0.5,0.36867,0.00021,17.09107]
[1777867716181,39.61,80375.43,0.5,0.36867,0.00021,17.09107]
[1777867716933,39.61,80376.23,0.5,0.36884,0.00021,17.09376]
[1777867717330,39.61,80376.23,0.5,0.36884,0.00021,17.09376]
[1777867718172,39.61,80376.33,0.5,0.36885,0.00021,17.09406]
[1777867718209,39.61,80376.33,0.5,0.36885,0.00021,17.09406]
[1777867718932,39.61,80376.33,0.5,0.36885,0.00021,17.09406]
[1777867718958,39.61,80376.33,0.5,0.36885,0.00021,17.09406]
[1777867723439,39.61,80373.97,0.5,0.36835,0.00021,17.08585]
[1777867723982,39.61,80371.62,0.5,0.36785,0.00021,17.07779]
[1777867725506,39.61,80369.69,0.5,0.36744,0.00021,17.07114]
[1777867725512,39.61,80367.02,0.5,0.36688,0.00021,17.06194]
[1777867729605,39.61,80372.62,0.5,0.36806,0.00021,17.08115]
[1777867730101,39.61,80367.68,0.5,0.36702,0.00021,17.06416]
[1777867731655,39.61,80367.68,0.5,0.36702,0.00021,17.06416]
[1777867731742,39.61,80365.68,0.5,0.3666,0.00021,17.0573]
[1777867732549,39.61,80365.68,0.5,0.3666,0.00021,17.0573]
[1777867732569,39.61,80365.68,0.5,0.3666,0.00021,17.0573]
[1777867732578,39.61,80375.04,0.5,0.36856,0.00021,17.08938]
[1777867733027,39.61,80375.04,0.5,0.36856,0.00021,17.08938]
[1777867733454,39.61,80375.04,0.5,0.36856,0.00021,17.08938]
[1777867733473,39.61,80375.04,0.5,0.36856,0.00021,17.08938]
[1777867733703,39.61,80375.04,0.5,0.36856,0.00021,17.08938]
[1777867733784,39.61,80376.16,0.5,0.3688,0.00021,17.09316]
[1777867735522,39.61,80376.16,0.5,0.36879,0.00021,17.09312]
[1777867735872,39.61,80376.16,0.5,0.36879,0.00021,17.09312]
[1777867735930,39.61,80374.38,0.5,0.36842,0.00021,17.08701]
[1777867736076,39.61,80374.38,0.5,0.36842,0.00021,17.08701]
[1777867736430,39.61,80374.38,0.5,0.36842,0.00021,17.08701]
[1777867736518,39.61,80374.38,0.5,0.36842,0.00021,17.08701]
[1777867736635,39.61,80374.38,0.5,0.36842,0.00021,17.08701]
[1777867736698,39.6,80392.85,0.5,0.3723,0.00021,17.1492]
[1777867737359,39.6,80397.7,0.5,0.37332,0.00021,17.16519]
[1777867739949,39.6,80397.7,0.5,0.37331,0.00021,17.16511]
[1777867739979,39.6,80396.06,0.5,0.37296,0.00021,17.15964]
[1777867743339,39.6,80394.1,0.5,0.37254,0.00021,17.15301]
[1777867743374,39.6,80394.1,0.5,0.37254,0.00021,17.15301]
[1777867743936,39.6,80394.1,0.5,0.37254,0.00021,17.15301]
[1777867744011,39.6,80393.03,0.5,0.37232,0.00021,17.14949]
[1777867744620,39.6,80393.03,0.5,0.37232,0.00021,17.14949]
[1777867744656,39.6,80393.03,0.5,0.37232,0.00021,17.14949]
[1777867745790,39.6,80391.67,0.5,0.37203,0.00021,17.145]
[1777867745936,39.6,80389.21,0.5,0.37151,0.00021,17.13672]
[1777867747813,39.6,80387.87,0.5,0.37122,0.00021,17.13216]
[1777867747861,39.6,80387.87,0.5,0.37122,0.00021,17.13216]
[1777867748003,39.6,80387.87,0.5,0.37122,0.00021,17.13216]
[1777867748381,39.59,80383.48,0.5,0.37029,0.00021,17.11727]
[1777867749826,39.59,80383.48,0.5,0.37029,0.00021,17.11727]
[1777867749925,39.59,80383.48,0.5,0.37029,0.00021,17.11727]
[1777867750073,39.59,80379.94,0.5,0.36954,0.00021,17.10525]
[1777867750398,39.59,80375.88,0.5,0.36868,0.00021,17.0914]
[1777867751353,39.59,80375.88,0.5,0.36868,0.00021,17.0914]
[1777867751402,39.59,80375.88,0.5,0.36868,0.00021,17.0914]
[1777867751687,39.59,80371.16,0.5,0.36769,0.00021,17.07522]
[1777867752124,39.59,80371.16,0.5,0.36769,0.00021,17.07522]
[1777867752140,39.59,80371.16,0.5,0.36769,0.00021,17.07522]
[1777867752508,39.59,80367.3,0.5,0.36688,0.00021,17.06191]
[1777867753522,39.59,80372.69,0.5,0.36801,0.00021,17.0804]
[1777867754113,39.59,80372.69,0.5,0.36801,0.00021,17.0804]
[1777867754539,39.59,80372.69,0.5,0.36801,0.00021,17.0804]
[1777867754607,39.59,80372.69,0.5,0.36801,0.00021,17.0804]
[1777867754621,39.59,80372.69,0.5,0.36801,0.00021,17.0804]
[1777867754952,39.59,80372.69,0.5,0.36801,0.00021,17.0804]
[1777867755042,39.59,80377.5,0.5,0.36902,0.00021,17.09677]
[1777867755202,39.59,80377.5,0.5,0.36902,0.00021,17.09677]
[1777867755225,39.59,80377.5,0.5,0.36902,0.00021,17.09677]
[1777867755314,39.59,80377.5,0.5,0.36902,0.00021,17.09677]
[1777867755408,39.59,80377.5,0.5,0.36902,0.00021,17.09677]
[1777867755449,39.59,80377.5,0.5,0.36902,0.00021,17.09677]
[1777867755576,39.59,80377.5,0.5,0.36902,0.00021,17.09677]
[1777867755619,39.59,80377.5,0.5,0.36902,0.00021,17.09677]
[1777867755629,39.59,80377.5,0.5,0.36902,0.00021,17.09677]
[1777867755955,39.59,80394.3,0.5,0.37255,0.00021,17.15317]
[1777867756120,39.59,80394.3,0.5,0.37255,0.00021,17.15317]
[1777867756999,39.59,80394.3,0.5,0.37255,0.00021,17.15317]
[1777867757021,39.59,80394.3,0.5,0.37255,0.00021,17.15317]
[1777867757006,39.59,80406.61,0.5,0.37515,0.00021,17.19367]
[1777867757111,39.59,80406.61,0.5,0.37515,0.00021,17.19367]
[1777867757974,39.59,80406.61,0.5,0.37515,0.00021,17.19367]
[1777867757990,39.59,80406.61,0.5,0.37515,0.00021,17.19367]
[1777867757994,39.59,80406.61,0.5,0.37515,0.00021,17.19367]
[1777867758010,39.59,80406.61,0.5,0.37515,0.00021,17.19367]
[1777867757218,39.59,80406.61,0.5,0.37514,0.00021,17.19362]
[1777867758150,39.59,80406.61,0.5,0.37514,0.00021,17.19362]
[1777867758244,39.58,80405.82,0.5,0.37497,0.00021,17.19099]
[1777867763271,39.58,80406.75,0.5,0.37516,0.00021,17.19389]
[1777867763280,39.58,80406.75,0.5,0.37516,0.00021,17.19389]
[1777867763937,39.58,80406.28,0.5,0.37506,0.00021,17.19237]
[1777867768959,39.58,80407.3,0.5,0.37528,0.00021,17.1957]
[1777867773979,39.58,80403.71,0.5,0.37448,0.00021,17.17827]
[1777867778096,39.58,80399.79,0.5,0.37366,0.00021,17.16543]
[1777867778116,39.58,80399.79,0.5,0.37366,0.00021,17.16543]
[1777867781145,39.58,80400.71,0.5,0.37385,0.00021,17.16851]
[1777867781187,39.58,80400.71,0.5,0.37385,0.00021,17.16851]
[1777867781250,39.58,80400.71,0.5,0.37385,0.00021,17.16851]
[1777867781365,39.58,80400.71,0.5,0.37385,0.00021,17.16851]
[1777867781469,39.58,80400.71,0.5,0.37385,0.00021,17.16851]
[1777867781700,39.58,80378.76,0.5,0.36923,0.00021,17.09512]
[1777867782393,39.58,80378.76,0.5,0.36922,0.00021,17.09507]
[1777867783265,39.58,80378.76,0.5,0.36922,0.00021,17.09507]
[1777867783309,39.58,80378.76,0.5,0.36922,0.00021,17.09507]
[1777867783353,39.58,80378.76,0.5,0.36922,0.00021,17.09507]
[1777867783991,39.58,80390.31,0.5,0.37165,0.00021,17.13394]
[1777867788754,39.58,80389.5,0.5,0.37147,0.00021,17.1311]
[1777867788847,39.58,80389.5,0.5,0.37147,0.00021,17.1311]
[1777867788904,39.58,80388.87,0.5,0.37134,0.00021,17.12897]
[1777867790258,39.58,80388.87,0.5,0.37134,0.00021,17.12894]
[1777867790266,39.58,80388.87,0.5,0.37134,0.00021,17.12894]
[1777867790449,39.58,80388.9,0.5,0.37134,0.00021,17.12901]
[1777867793795,39.58,80388.99,0.5,0.37136,0.00021,17.12925]
[1777867793892,39.58,80388.99,0.5,0.37136,0.00021,17.12925]
[1777867793949,39.58,80388.99,0.5,0.37136,0.00021,17.12925]
[1777867797208,39.57,80393.18,0.5,0.37223,0.00021,17.14311]
[1777867797235,39.57,80393.18,0.5,0.37223,0.00021,17.14311]
[1777867797519,39.57,80393.18,0.5,0.37223,0.00021,17.14311]
[1777867797620,39.57,80389.41,0.5,0.37144,0.00021,17.13055]
[1777867798666,39.57,80389.41,0.5,0.37144,0.00021,17.13055]
[1777867798856,39.57,80389.41,0.5,0.37144,0.00021,17.13055]
[1777867798857,39.58,80389.52,0.5,0.37146,0.00021,17.13096]
[1777867802673,39.58,80389.1,0.5,0.37138,0.00021,17.12967]
[1777867802712,39.58,80389.1,0.5,0.37138,0.00021,17.12967]
[1777867806072,39.58,80392.46,0.5,0.3721,0.00021,17.14099]
[1777867806663,39.58,80389.57,0.5,0.37149,0.00021,17.13138]
[1777867808216,39.58,80389.79,0.5,0.37154,0.00021,17.1322]
[1777867808922,39.58,80389.79,0.5,0.37154,0.00021,17.1322]
[1777867814952,39.59,80390.06,0.5,0.37162,0.00021,17.13337]
[1777867820662,39.59,80390.8,0.5,0.37179,0.00021,17.13612]
[1777867822489,39.59,80390.8,0.5,0.37179,0.00021,17.13612]
[1777867823978,39.6,80391.74,0.5,0.372,0.00021,17.13933]
[1777867824975,39.6,80392.08,0.5,0.37207,0.00021,17.1405]
[1777867826202,39.6,80392.08,0.5,0.37208,0.00021,17.14057]
[1777867826484,39.6,80392.08,0.5,0.37208,0.00021,17.14057]
[1777867826608,39.6,80392.08,0.5,0.37208,0.00021,17.14057]
[1777867826625,39.6,80392.08,0.5,0.37208,0.00021,17.14057]
[1777867827068,39.6,80381.62,0.5,0.36988,0.00021,17.10551]
[1777867827263,39.6,80381.62,0.5,0.36988,0.00021,17.10551]
[1777867827760,39.6,80381.62,0.5,0.36988,0.00021,17.10551]
[1777867827813,39.6,80371.31,0.5,0.3677,0.00021,17.07032]
[1777867828998,39.6,80371.31,0.5,0.3677,0.00021,17.07032]
[1777867829355,39.6,80372.23,0.5,0.36789,0.00021,17.07341]
[1777867829724,39.59,80372.23,0.5,0.36789,0.00021,17.07337]
[1777867834224,39.59,80373.78,0.5,0.36816,0.00021,17.07276]
[1777867834761,39.59,80373.9,0.5,0.36818,0.00021,17.07312]
[1777867835122,39.59,80373.9,0.5,0.36818,0.00021,17.07312]
[1777867835385,39.59,80373.9,0.5,0.36818,0.00021,17.07312]
[1777867835768,39.59,80373.9,0.5,0.36818,0.00021,17.07308]
[1777867837055,39.59,80373.9,0.5,0.36818,0.00021,17.07308]
[1777867837591,39.59,80372.91,0.5,0.36797,0.00021,17.06964]
[1777867837612,39.59,80372.91,0.5,0.36797,0.00021,17.06964]
[1777867837763,39.59,80372.91,0.5,0.36797,0.00021,17.06964]
[1777867837901,39.59,80372.91,0.5,0.36797,0.00021,17.06964]
[1777867838068,39.59,80381.74,0.5,0.36982,0.00021,17.09964]
[1777867838504,39.59,80381.74,0.5,0.36982,0.00021,17.09964]
[1777867838785,39.59,80381.74,0.5,0.36982,0.00021,17.09964]
[1777867838797,39.59,80381.74,0.5,0.36982,0.00021,17.09964]
[1777867838868,39.59,80392.31,0.5,0.37205,0.00021,17.13512]
[1777867839465,39.59,80392.31,0.5,0.37205,0.00021,17.13512]
[1777867841723,39.59,80392.59,0.5,0.3721,0.00021,17.13597]
[1777867847184,39.58,80390.66,0.5,0.37168,0.00021,17.12924]
[1777867849625,39.58,80388.88,0.5,0.3713,0.00021,17.1232]
[1777867849863,39.58,80388.88,0.5,0.37129,0.00021,17.12311]
[1777867852316,39.57,80386.2,0.5,0.37072,0.00021,17.11397]
[1777867858043,39.57,80386.78,0.5,0.37082,0.00021,17.11558]
[1777867858986,39.57,80387.36,0.5,0.37094,0.00021,17.11757]
[1777867859828,39.57,80386.72,0.5,0.37081,0.00021,17.11545]
[1777867859975,39.57,80386.72,0.5,0.37081,0.00021,17.11545]
[1777867860037,39.57,80387.61,0.5,0.371,0.00021,17.11848]
[1777867861947,39.57,80393.32,0.5,0.37221,0.00021,17.13763]
[1777867866981,39.57,80396.37,0.5,0.37286,0.00021,17.14785]
[1777867867930,39.57,80396.37,0.5,0.37286,0.00021,17.14785]
[1777867868019,39.57,80396.24,0.5,0.37283,0.00021,17.14743]
[1777867869075,39.57,80396.24,0.5,0.37283,0.00021,17.14743]
[1777867869085,39.57,80396.22,0.5,0.37283,0.00021,17.14738]
[1777867869160,39.57,80396.22,0.5,0.37283,0.00021,17.14738]
[1777867869167,39.57,80396.22,0.5,0.37283,0.00021,17.14738]
[1777867869245,39.57,80396.22,0.5,0.37283,0.00021,17.14738]
[1777867870053,39.57,80396.22,0.5,0.37283,0.00021,17.14738]
[1777867870059,39.57,80411.3,0.5,0.37602,0.00021,17.19686]
[1777867872027,39.57,80411.3,0.5,0.37602,0.00021,17.19688]
[1777867872109,39.57,80410.82,0.5,0.37591,0.00021,17.19531]
[1777867877058,39.57,80399.9,0.5,0.3736,0.00021,17.15956]
[1777867877448,39.57,80399.9,0.5,0.3736,0.00021,17.15956]
[1777867878310,39.57,80395.45,0.5,0.37267,0.00021,17.14485]
[1777867879070,39.57,80395.45,0.5,0.37267,0.00021,17.14487]
[1777867881083,39.57,80390.75,0.5,0.37168,0.00021,17.12927]
[1777867886121,39.58,80392.87,0.5,0.37214,0.00021,17.1365]
[1777867891156,39.58,80396.89,0.5,0.37294,0.00021,17.14411]
[1777867894971,39.58,80397.18,0.5,0.373,0.00021,17.14499]
[1777867895029,39.58,80397.46,0.5,0.37306,0.00021,17.14594]
[1777867895171,39.58,80397.46,0.5,0.37306,0.00021,17.14594]
[1777867896345,39.58,80400.59,0.5,0.37372,0.00021,17.15629]
[1777867897476,39.58,80402.33,0.5,0.37409,0.00021,17.16203]
[1777867903240,39.58,80399.58,0.5,0.37351,0.00021,17.15304]
[1777867904440,39.58,80399.58,0.5,0.37351,0.00021,17.15304]
[1777867907177,39.58,80399.36,0.5,0.37347,0.00021,17.15234]
[1777867912303,39.58,80399.65,0.5,0.37354,0.00021,17.15339]
[1777867917934,39.58,80399.68,0.5,0.37355,0.00021,17.15353]
[1777867923073,39.58,80398.95,0.5,0.3734,0.00021,17.15118]
[1777867928215,39.58,80401.57,0.5,0.37395,0.00021,17.15985]
[1777867933451,39.58,80401.08,0.5,0.37385,0.00021,17.15826]
[1777867938486,39.58,80399.59,0.5,0.37354,0.00021,17.15337]
[1777867942379,39.58,80399.6,0.5,0.37354,0.00021,17.15341]
[1777867942557,39.58,80399.6,0.5,0.37354,0.00021,17.15341]
[1777867942622,39.58,80399.6,0.5,0.37354,0.00021,17.15341]
[1777867942693,39.58,80399.6,0.5,0.37354,0.00021,17.15341]
[1777867942732,39.58,80399.6,0.5,0.37354,0.00021,17.15341]
[1777867942836,39.58,80399.6,0.5,0.37354,0.00021,17.15341]
[1777867943097,39.58,80399.6,0.5,0.37354,0.00021,17.15341]
[1777867943169,39.58,80405.76,0.5,0.37484,0.00021,17.17365]
[1777867943952,39.58,80405.76,0.5,0.37484,0.00021,17.17365]
[1777867943994,39.58,80405.76,0.5,0.37484,0.00021,17.17365]
[1777867944054,39.58,80415.67,0.5,0.37694,0.00021,17.2058]
[1777867945108,39.58,80415.67,0.5,0.37694,0.00021,17.2058]
[1777867945132,39.59,80415.18,0.5,0.37684,0.00021,17.2043]
[1777867950507,39.58,80417.01,0.5,0.37722,0.00021,17.21005]
[1777867950525,39.58,80417.01,0.5,0.37722,0.00021,17.21005]
[1777867951210,39.58,80417.01,0.5,0.37722,0.00021,17.21005]
[1777867951579,39.58,80415.23,0.5,0.3768,0.00021,17.19856]
[1777867953444,39.58,80414.4,0.5,0.37662,0.00021,17.19586]
[1777867955258,39.58,80415.78,0.5,0.37691,0.00021,17.20026]
[1777867956200,39.58,80414.64,0.5,0.37667,0.00021,17.19656]
[1777867961356,39.58,80412.84,0.5,0.37628,0.00021,17.19063]
[1777867961650,39.58,80413.1,0.5,0.37633,0.00021,17.19145]
[1777867964803,39.58,80413.38,0.5,0.37639,0.00021,17.19232]
[1777867966276,39.57,80414.08,0.5,0.37653,0.00021,17.19454]
[1777867966950,39.57,80414.08,0.5,0.37653,0.00021,17.19454]
[1777867966978,39.57,80414.08,0.5,0.37653,0.00021,17.19454]
[1777867967051,39.57,80406.62,0.5,0.37495,0.00021,17.17029]
[1777867967430,39.57,80406.62,0.5,0.37495,0.00021,17.17029]
[1777867968005,39.57,80407.0,0.5,0.37503,0.00021,17.17153]
[1777867973518,39.57,80405.57,0.5,0.37473,0.00021,17.16681]
[1777867974147,39.57,80404.02,0.5,0.3744,0.00021,17.16172]
[1777867979153,39.57,80402.48,0.5,0.37407,0.00021,17.15665]
[1777867984158,39.57,80401.86,0.5,0.37394,0.00021,17.15461]
[1777867988831,39.57,80401.57,0.5,0.37388,0.00021,17.15366]
[1777867988981,39.57,80402.54,0.5,0.37409,0.00021,17.15685]
[1777867989961,39.57,80402.54,0.5,0.37409,0.00021,17.15685]
[1777867990551,39.57,80406.5,0.5,0.37492,0.00021,17.16983]
[1777867995720,39.57,80409.69,0.5,0.3756,0.00021,17.18021]
[1777867995731,39.57,80409.69,0.5,0.3756,0.00021,17.18021]
[1777867995775,39.57,80409.69,0.5,0.3756,0.00021,17.18021]
[1777867998153,39.57,80411.77,0.5,0.37604,0.00021,17.18695]
[1777867998178,39.57,80411.77,0.5,0.37604,0.00021,17.18695]
[1777867999968,39.57,80414.4,0.5,0.37659,0.00021,17.19543]
[1777867999987,39.57,80414.94,0.5,0.3767,0.00021,17.19716]
[1777868005335,39.57,80417.55,0.5,0.37725,0.00021,17.20546]
[1777868009031,39.57,80417.4,0.5,0.37721,0.00021,17.20491]
[1777868009065,39.57,80417.4,0.5,0.37721,0.00021,17.20491]
[1777868012020,39.56,80411.86,0.5,0.37599,0.00021,17.18121]
[1777868014222,39.56,80411.88,0.5,0.376,0.00021,17.18126]
[1777868014160,39.56,80404.89,0.5,0.37452,0.00021,17.15845]
[1777868015029,39.56,80404.89,0.5,0.37452,0.00021,17.15844]
[1777868017916,39.56,80405.28,0.5,0.3746,0.00021,17.15972]
[1777868017956,39.56,80405.28,0.5,0.3746,0.00021,17.15972]
[1777868022201,39.56,80410.28,0.5,0.37566,0.00021,17.17605]
[1777868024188,39.56,80410.28,0.5,0.37566,0.00021,17.17606]
[1777868024234,39.56,80415.79,0.5,0.37682,0.00021,17.1939]
[1777868024377,39.56,80415.79,0.5,0.37682,0.00021,17.1939]
[1777868025432,39.56,80415.79,0.5,0.37682,0.00021,17.19388]
[1777868025459,39.56,80415.79,0.5,0.37682,0.00021,17.19388]
[1777868026108,39.57,80422.65,0.5,0.37828,0.00021,17.21599]
[1777868026415,39.57,80422.65,0.5,0.37828,0.00021,17.21599]
[1777868027113,39.57,80422.4,0.5,0.37824,0.00021,17.21526]
[1777868031964,39.57,80421.33,0.5,0.37803,0.00021,17.21214]
[1777868031998,39.57,80421.33,0.5,0.37803,0.00021,17.21214]
[1777868032482,39.57,80421.22,0.5,0.37801,0.00021,17.21181]
[1777868033155,39.57,80421.22,0.5,0.37801,0.00021,17.21178]
[1777868036550,39.57,80420.5,0.5,0.37785,0.00021,17.20939]
[1777868036835,39.57,80420.5,0.5,0.37785,0.00021,17.20939]
[1777868037184,39.57,80420.99,0.5,0.37795,0.00021,17.21093]
[1777868038211,39.57,80412.9,0.5,0.37623,0.00021,17.18486]
[1777868038611,39.57,80412.9,0.5,0.37623,0.00021,17.18486]
[1777868039198,39.57,80412.9,0.5,0.37623,0.00021,17.18484]
[1777868044234,39.57,80415.72,0.5,0.37683,0.00021,17.19389]
[1777868046717,39.57,80416.32,0.5,0.37695,0.00021,17.19579]
[1777868046771,39.57,80416.32,0.5,0.37695,0.00021,17.19579]
[1777868047254,39.57,80415.75,0.5,0.37683,0.00021,17.19393]
[1777868048144,39.57,80415.75,0.5,0.37683,0.00021,17.19393]
[1777868048952,39.57,80417.03,0.5,0.3771,0.00021,17.19803]
[1777868048994,39.57,80417.03,0.5,0.3771,0.00021,17.19803]
[1777868049268,39.57,80417.22,0.5,0.37714,0.00021,17.19862]
[1777868052824,39.57,80417.64,0.5,0.37722,0.00021,17.19991]
[1777868054861,39.56,80418.07,0.5,0.37731,0.00021,17.20125]
[1777868057963,39.56,80417.82,0.5,0.37725,0.00021,17.20039]
[1777868057998,39.56,80417.82,0.5,0.37725,0.00021,17.20039]
[1777868058196,39.56,80417.82,0.5,0.37725,0.00021,17.20039]
[1777868058333,39.56,80411.86,0.5,0.37599,0.00021,17.18111]
[1777868062071,39.56,80410.94,0.5,0.37579,0.00021,17.17812]
[1777868062271,39.56,80409.84,0.5,0.37556,0.00021,17.17453]
[1777868062630,39.56,80409.84,0.5,0.37556,0.00021,17.17453]
[1777868062664,39.56,80409.84,0.5,0.37556,0.00021,17.17453]
[1777868062990,39.56,80409.84,0.5,0.37556,0.00021,17.17453]
[1777868062998,39.56,80409.84,0.5,0.37556,0.00021,17.17453]
[1777868063316,39.56,80409.84,0.5,0.37556,0.00021,17.17453]
[1777868063036,39.56,80404.46,0.5,0.37442,0.00021,17.15694]
[1777868063355,39.56,80404.46,0.5,0.37442,0.00021,17.15694]
[1777868064092,39.56,80404.46,0.5,0.37442,0.00021,17.15694]
[1777868064193,39.56,80396.75,0.5,0.37278,0.00021,17.13147]
[1777868065082,39.56,80396.75,0.5,0.37278,0.00021,17.13147]
[1777868065146,39.56,80394.68,0.5,0.37235,0.00021,17.12457]
[1777868067100,39.56,80394.95,0.5,0.3724,0.00021,17.12545]
[1777868067130,39.56,80394.95,0.5,0.3724,0.00021,17.12545]
[1777868067232,39.56,80394.05,0.5,0.37221,0.00021,17.12244]
[1777868067424,39.56,80394.05,0.5,0.37221,0.00021,17.12244]
[1777868067790,39.56,80388.03,0.5,0.37094,0.00021,17.10228]
[1777868068839,39.56,80388.03,0.5,0.37094,0.00021,17.10228]
[1777868069082,39.56,80388.03,0.5,0.37094,0.00021,17.10228]
[1777868069142,39.56,80381.14,0.5,0.36948,0.00021,17.07895]
[1777868069761,39.56,80381.14,0.5,0.36948,0.00021,17.07895]
[1777868069783,39.56,80381.14,0.5,0.36948,0.00021,17.07895]
[1777868069830,39.56,80380.68,0.5,0.36938,0.00021,17.07732]
[1777868074730,39.55,80375.98,0.5,0.36833,0.00021,17.05529]
[1777868079245,39.55,80376.77,0.5,0.36848,0.00021,17.05783]
[1777868080621,39.55,80376.77,0.5,0.36848,0.00021,17.05773]
[1777868080660,39.55,80376.77,0.5,0.36848,0.00021,17.05773]
[1777868080883,39.55,80376.77,0.5,0.36848,0.00021,17.05773]
[1777868081089,39.55,80376.77,0.5,0.36848,0.00021,17.05773]
[1777868081190,39.55,80376.71,0.5,0.36846,0.00021,17.05747]
[1777868081845,39.54,80392.13,0.5,0.37171,0.00021,17.10954]
[1777868082893,39.54,80393.63,0.5,0.37203,0.00021,17.11449]
[1777868087365,39.54,80390.48,0.5,0.37135,0.00021,17.10378]
[1777868088936,39.54,80390.87,0.5,0.37142,0.00021,17.10497]
[1777868088977,39.54,80390.87,0.5,0.37142,0.00021,17.10497]
[1777868089037,39.54,80390.53,0.5,0.37135,0.00021,17.10377]
[1777868092179,39.53,80390.95,0.5,0.37143,0.00021,17.10506]
[1777868092300,39.53,80390.95,0.5,0.37143,0.00021,17.10506]
[1777868092340,39.53,80390.95,0.5,0.37143,0.00021,17.10506]
[1777868092361,39.53,80390.43,0.5,0.37131,0.00021,17.10326]
[1777868093502,39.53,80390.43,0.5,0.37131,0.00021,17.1032]
[1777868093536,39.53,80390.43,0.5,0.37131,0.00021,17.1032]
[1777868093578,39.53,80390.43,0.5,0.37131,0.00021,17.1032]
[1777868093702,39.53,80401.56,0.5,0.37367,0.00021,17.14024]
[1777868095509,39.53,80400.7,0.5,0.37348,0.00021,17.13741]
[1777868095610,39.53,80400.83,0.5,0.37351,0.00021,17.13785]
[1777868097878,39.53,80399.9,0.5,0.37332,0.00021,17.13479]
[1777868097896,39.53,80399.9,0.5,0.37332,0.00021,17.13479]
[1777868101015,39.53,80393.99,0.5,0.37207,0.00021,17.11522]
[1777868102586,39.53,80395.02,0.5,0.37229,0.00021,17.11867]
[1777868102621,39.53,80395.02,0.5,0.37229,0.00021,17.11867]
[1777868103646,39.53,80395.29,0.5,0.37235,0.00021,17.11959]
[1777868103657,39.53,80395.29,0.5,0.37235,0.00021,17.11959]
[1777868103709,39.53,80395.29,0.5,0.37235,0.00021,17.11959]
[1777868103802,39.53,80395.02,0.5,0.37229,0.00021,17.11867]
[1777868105263,39.53,80401.52,0.5,0.37366,0.00021,17.14019]
[1777868107208,39.53,80401.98,0.5,0.37376,0.00021,17.14167]
[1777868107238,39.53,80401.98,0.5,0.37376,0.00021,17.14167]
[1777868107744,39.53,80401.83,0.5,0.37372,0.00021,17.14114]
[1777868107900,39.53,80401.83,0.5,0.37372,0.00021,17.14114]
[1777868107934,39.53,80401.83,0.5,0.37372,0.00021,17.14114]
[1777868107946,39.53,80401.8,0.5,0.37371,0.00021,17.14101]
[1777868110070,39.53,80401.8,0.5,0.37372,0.00021,17.14101]
[1777868110171,39.53,80401.8,0.5,0.37372,0.00021,17.14101]
[1777868110214,39.53,80401.8,0.5,0.37372,0.00021,17.14101]
[1777868110245,39.53,80398.12,0.5,0.37294,0.00021,17.12885]
[1777868111312,39.53,80408.98,0.5,0.37524,0.00021,17.1646]
[1777868111973,39.53,80408.98,0.5,0.37524,0.00021,17.1646]
[1777868112005,39.53,80408.98,0.5,0.37524,0.00021,17.1646]
[1777868113406,39.53,80411.47,0.5,0.37576,0.00021,17.17269]
[1777868113901,39.53,80411.47,0.5,0.37576,0.00021,17.17269]
[1777868113967,39.53,80410.9,0.5,0.37564,0.00021,17.17082]
[1777868118874,39.53,80409.03,0.5,0.37524,0.00021,17.16468]
[1777868119293,39.53,80409.03,0.5,0.37524,0.00021,17.16468]
[1777868119344,39.53,80409.03,0.5,0.37524,0.00021,17.16468]
[1777868119331,39.53,80415.03,0.5,0.37652,0.00021,17.18418]
[1777868119521,39.53,80415.03,0.5,0.37652,0.00021,17.18418]
[1777868119721,39.53,80415.03,0.5,0.37652,0.00021,17.18418]
[1777868119866,39.53,80415.03,0.5,0.37652,0.00021,17.18418]
[1777868119920,39.53,80415.03,0.5,0.37652,0.00021,17.18418]
[1777868120109,39.53,80415.03,0.5,0.37652,0.00021,17.18418]
[1777868120131,39.53,80415.03,0.5,0.37652,0.00021,17.18418]
[1777868120311,39.53,80415.03,0.5,0.37652,0.00021,17.18418]
[1777868120206,39.53,80426.87,0.5,0.37903,0.00021,17.22213]
[1777868121642,39.53,80426.87,0.5,0.37903,0.00021,17.22219]
[1777868121685,39.53,80426.87,0.5,0.37903,0.00021,17.22219]
[1777868121747,39.53,80426.87,0.5,0.37903,0.00021,17.22219]
[1777868121777,39.53,80426.87,0.5,0.37903,0.00021,17.22219]
[1777868122020,39.53,80426.87,0.5,0.37903,0.00021,17.22219]
[1777868122106,39.53,80434.44,0.5,0.38065,0.00021,17.24617]
[1777868125868,39.54,80440.66,0.5,0.38199,0.00021,17.2658]
[1777868128796,39.54,80442.32,0.5,0.38235,0.00021,17.27104]
[1777868128804,39.54,80442.32,0.5,0.38235,0.00021,17.27104]
[1777868128831,39.54,80442.32,0.5,0.38235,0.00021,17.27104]
[1777868128992,39.54,80442.85,0.5,0.38246,0.00021,17.27272]
[1777868130033,39.54,80442.85,0.5,0.38246,0.00021,17.27272]
[1777868130062,39.54,80442.85,0.5,0.38246,0.00021,17.27272]
[1777868130091,39.54,80442.85,0.5,0.38246,0.00021,17.27272]
[1777868130305,39.54,80447.46,0.5,0.38345,0.00021,17.287]
[1777868135878,39.55,80448.07,0.5,0.38356,0.00021,17.28341]
[1777868139572,39.55,80448.7,0.5,0.3837,0.00021,17.28546]
[1777868140210,39.55,80446.0,0.5,0.38313,0.00021,17.27719]
[1777868140917,39.55,80446.0,0.5,0.38313,0.00021,17.27719]
[1777868141154,39.55,80446.0,0.5,0.38313,0.00021,17.27719]
[1777868141181,39.55,80446.0,0.5,0.38313,0.00021,17.27719]
[1777868141377,39.55,80443.66,0.5,0.38263,0.00021,17.26999]
[1777868141455,39.55,80443.66,0.5,0.38263,0.00021,17.26999]
[1777868141510,39.55,80443.66,0.5,0.38263,0.00021,17.26999]
[1777868141635,39.55,80443.66,0.5,0.38263,0.00021,17.26999]
[1777868142147,39.55,80459.31,0.5,0.38597,0.00021,17.31778]
[1777868142696,39.55,80459.31,0.5,0.38597,0.00021,17.31778]
[1777868142717,39.55,80459.31,0.5,0.38597,0.00021,17.31778]
[1777868143346,39.55,80461.74,0.5,0.38649,0.00021,17.32512]
[1777868144311,39.55,80461.74,0.5,0.38649,0.00021,17.32512]
[1777868144379,39.55,80461.57,0.5,0.38645,0.00021,17.32463]
[1777868147833,39.55,80457.56,0.5,0.3856,0.00021,17.31259]
[1777868147900,39.55,80457.56,0.5,0.3856,0.00021,17.31259]
[1777868152434,39.55,80455.07,0.5,0.38508,0.00021,17.30515]
[1777868152637,39.55,80458.32,0.5,0.38577,0.00021,17.31502]
[1777868152998,39.56,80458.32,0.5,0.38577,0.00021,17.31505]
[1777868154475,39.56,80459.51,0.5,0.38603,0.00021,17.31867]
[1777868158825,39.56,80461.54,0.5,0.38647,0.00021,17.32486]
[1777868158865,39.56,80461.54,0.5,0.38647,0.00021,17.32486]
[1777868159040,39.56,80462.44,0.5,0.38666,0.00021,17.32758]
[1777868161293,39.56,80462.51,0.5,0.38668,0.00021,17.3278]
[1777868161375,39.56,80462.36,0.5,0.38665,0.00021,17.32736]
[1777868163072,39.56,80453.12,0.5,0.38468,0.00021,17.29944]
[1777868164635,39.56,80454.54,0.5,0.38498,0.00021,17.30379]
[1777868165083,39.56,80454.54,0.5,0.38498,0.00021,17.30382]
[1777868165903,39.56,80454.54,0.5,0.38498,0.00021,17.30382]
[1777868165925,39.56,80454.54,0.5,0.38498,0.00021,17.30382]
[1777868165937,39.56,80454.54,0.5,0.38498,0.00021,17.30382]
[1777868167687,39.56,80452.83,0.5,0.38462,0.00021,17.29867]
[1777868167724,39.56,80452.83,0.5,0.38462,0.00021,17.29867]
[1777868173864,39.57,80453.7,0.5,0.38482,0.00021,17.30152]
[1777868178467,39.57,80459.41,0.5,0.38605,0.00021,17.31895]
[1777868179678,39.57,80458.92,0.5,0.38595,0.00021,17.31749]
[1777868181194,39.57,80454.43,0.5,0.38499,0.00021,17.30383]
[1777868186230,39.56,80451.21,0.5,0.38427,0.00021,17.29368]
[1777868189317,39.56,80450.08,0.5,0.38402,0.00021,17.29009]
[1777868189406,39.56,80448.54,0.5,0.3837,0.00021,17.2854]
[1777868191033,39.56,80448.54,0.5,0.3837,0.00021,17.2854]
[1777868191124,39.56,80448.54,0.5,0.3837,0.00021,17.2854]
[1777868191164,39.56,80448.54,0.5,0.3837,0.00021,17.2854]
[1777868191264,39.56,80435.72,0.5,0.38092,0.00021,17.23988]
[1777868191605,39.56,80435.72,0.5,0.38092,0.00021,17.23988]
[1777868192273,39.56,80431.1,0.5,0.37994,0.00021,17.22531]
[1777868193110,39.56,80431.1,0.5,0.37994,0.00021,17.22531]
[1777868193278,39.56,80430.42,0.5,0.37979,0.00021,17.22313]
[1777868198313,39.55,80429.8,0.5,0.37965,0.00021,17.22099]
[1777868203277,39.55,80426.69,0.5,0.37898,0.00021,17.21101]
[1777868203348,39.55,80428.49,0.5,0.37936,0.00021,17.2167]
[1777868207160,39.55,80427.11,0.5,0.37906,0.00021,17.21223]
[1777868207433,39.55,80427.11,0.5,0.37906,0.00021,17.21223]
[1777868207481,39.55,80427.11,0.5,0.37906,0.00021,17.21223]
[1777868207742,39.55,80426.96,0.5,0.37902,0.00021,17.21172]
[1777868207773,39.55,80426.96,0.5,0.37902,0.00021,17.21172]
[1777868207891,39.55,80426.96,0.5,0.37902,0.00021,17.21172]
[1777868208090,39.55,80426.96,0.5,0.37902,0.00021,17.21172]
[1777868208133,39.55,80426.96,0.5,0.37902,0.00021,17.21172]
[1777868208396,39.55,80417.74,0.5,0.37706,0.00021,17.18222]
[1777868209395,39.55,80417.74,0.5,0.37706,0.00021,17.18222]
[1777868209431,39.55,80417.74,0.5,0.37706,0.00021,17.18222]
[1777868209406,39.54,80409.68,0.5,0.37535,0.00021,17.15605]
[1777868210408,39.54,80403.97,0.5,0.37414,0.00021,17.13736]
[1777868212420,39.55,80399.74,0.5,0.37325,0.00021,17.12345]
[1777868213051,39.55,80399.74,0.5,0.37325,0.00021,17.12345]
[1777868213076,39.55,80399.74,0.5,0.37325,0.00021,17.12345]
[1777868214285,39.55,80399.33,0.5,0.37316,0.00021,17.12212]
[1777868214915,39.55,80399.67,0.5,0.37324,0.00021,17.12327]
[1777868215275,39.55,80399.67,0.5,0.37324,0.00021,17.12327]
[1777868215332,39.55,80399.67,0.5,0.37324,0.00021,17.12327]
[1777868215510,39.55,80397.53,0.5,0.37278,0.00021,17.1162]
[1777868216262,39.55,80397.53,0.5,0.37278,0.00021,17.1162]
[1777868216316,39.55,80397.53,0.5,0.37278,0.00021,17.1162]
[1777868216472,39.55,80390.32,0.5,0.37126,0.00021,17.09218]
[1777868216921,39.55,80390.32,0.5,0.37126,0.00021,17.09218]
[1777868217012,39.55,80390.32,0.5,0.37126,0.00021,17.09218]
[1777868217500,39.55,80390.32,0.5,0.37126,0.00021,17.09218]
[1777868217530,39.55,80390.32,0.5,0.37126,0.00021,17.09215]
[1777868217685,39.55,80390.32,0.5,0.37126,0.00021,17.09215]
[1777868218463,39.55,80381.39,0.5,0.36937,0.00021,17.06194]
[1777868219669,39.54,80378.01,0.5,0.36865,0.00021,17.05039]
[1777868219712,39.54,80378.01,0.5,0.36865,0.00021,17.05039]
[1777868220477,39.54,80376.83,0.5,0.3684,0.00021,17.04631]
[1777868220966,39.54,80376.83,0.5,0.3684,0.00021,17.04631]
[1777868221001,39.54,80376.83,0.5,0.3684,0.00021,17.04631]
[1777868221031,39.54,80376.83,0.5,0.3684,0.00021,17.04631]
[1777868221098,39.54,80376.83,0.5,0.3684,0.00021,17.04631]
[1777868221446,39.54,80376.83,0.5,0.3684,0.00021,17.04631]
[1777868221464,39.54,80376.83,0.5,0.3684,0.00021,17.04631]
[1777868221516,39.54,80375.56,0.5,0.36813,0.00021,17.04192]
[1777868221644,39.54,80375.56,0.5,0.36813,0.00021,17.04192]
[1777868222056,39.54,80375.56,0.5,0.36813,0.00021,17.04192]
[1777868222447,39.54,80375.56,0.5,0.36813,0.00021,17.04192]
[1777868222476,39.54,80375.56,0.5,0.36813,0.00021,17.04192]
[1777868222499,39.54,80379.94,0.5,0.36905,0.00021,17.05683]
[1777868222574,39.54,80379.94,0.5,0.36905,0.00021,17.05683]
[1777868222952,39.54,80379.94,0.5,0.36905,0.00021,17.05683]
[1777868223491,39.54,80379.94,0.5,0.36905,0.00021,17.05683]
[1777868223510,39.54,80373.85,0.5,0.36776,0.00021,17.03597]
[1777868223539,39.54,80373.85,0.5,0.36776,0.00021,17.03597]
[1777868224849,39.54,80375.41,0.5,0.36809,0.00021,17.04128]
[1777868226770,39.54,80373.85,0.5,0.36775,0.00021,17.03586]
[1777868227283,39.54,80373.85,0.5,0.36775,0.00021,17.03586]
[1777868227787,39.54,80376.32,0.5,0.36827,0.00021,17.04428]
[1777868227843,39.54,80376.32,0.5,0.36827,0.00021,17.04428]
[1777868228007,39.54,80372.02,0.5,0.36737,0.00021,17.02953]
[1777868229166,39.54,80372.02,0.5,0.36737,0.00021,17.02953]
[1777868229189,39.54,80372.02,0.5,0.36737,0.00021,17.02953]
[1777868229496,39.54,80372.4,0.5,0.36744,0.00021,17.03077]
[1777868230903,39.54,80371.37,0.5,0.36723,0.00021,17.02723]
[1777868230920,39.54,80371.37,0.5,0.36723,0.00021,17.02723]
[1777868230975,39.54,80371.37,0.5,0.36723,0.00021,17.02723]
[1777868231004,39.54,80371.96,0.5,0.36735,0.00021,17.02923]
[1777868231811,39.54,80371.96,0.5,0.36735,0.00021,17.02923]
[1777868234162,39.54,80372.79,0.5,0.36752,0.00021,17.03203]
[1777868238036,39.53,80377.46,0.5,0.36849,0.00021,17.04787]
[1777868238091,39.53,80377.46,0.5,0.36849,0.00021,17.04787]
[1777868239275,39.53,80377.64,0.5,0.36853,0.00021,17.04845]
[1777868239302,39.53,80377.64,0.5,0.36853,0.00021,17.04845]
[1777868239566,39.53,80380.19,0.5,0.36906,0.00021,17.0571]
[1777868239946,39.53,80380.19,0.5,0.36906,0.00021,17.0571]
[1777868240346,39.53,80380.19,0.5,0.36906,0.00021,17.0571]
[1777868240475,39.53,80380.19,0.5,0.36906,0.00021,17.0571]
[1777868240517,39.53,80380.19,0.5,0.36906,0.00021,17.0571]
[1777868240484,39.53,80379.49,0.5,0.36891,0.00021,17.05468]
[1777868240646,39.53,80379.49,0.5,0.36891,0.00021,17.05468]
[1777868240779,39.53,80379.49,0.5,0.36891,0.00021,17.05468]
[1777868240843,39.53,80384.04,0.5,0.36987,0.00021,17.07013]
[1777868241596,39.53,80384.04,0.5,0.36987,0.00021,17.07013]
[1777868241633,39.53,80384.04,0.5,0.36987,0.00021,17.07013]
[1777868241711,39.53,80384.04,0.5,0.36987,0.00021,17.07013]
[1777868242005,39.53,80384.04,0.5,0.36987,0.00021,17.07013]
[1777868242076,39.53,80392.85,0.5,0.37173,0.00021,17.09973]
[1777868242699,39.53,80392.85,0.5,0.37173,0.00021,17.09973]
[1777868242728,39.53,80392.85,0.5,0.37173,0.00021,17.09973]
[1777868243429,39.53,80392.85,0.5,0.37173,0.00021,17.09973]
[1777868244015,39.53,80394.26,0.5,0.37203,0.00021,17.10433]
[1777868244101,39.53,80396.98,0.5,0.3726,0.00021,17.11339]
[1777868249166,39.52,80396.73,0.5,0.37253,0.00021,17.11227]
[1777868249180,39.52,80396.73,0.5,0.37253,0.00021,17.11227]
[1777868249221,39.52,80396.68,0.5,0.37251,0.00021,17.11203]
[1777868254241,39.51,80396.37,0.5,0.37239,0.00021,17.10496]
[1777868257756,39.51,80397.75,0.5,0.37266,0.00021,17.10933]
[1777868257811,39.51,80397.75,0.5,0.37266,0.00021,17.10933]
[1777868257859,39.51,80397.75,0.5,0.37266,0.00021,17.10933]
[1777868257974,39.51,80397.75,0.5,0.37266,0.00021,17.10933]
[1777868258021,39.51,80397.75,0.5,0.37266,0.00021,17.10933]
[1777868258180,39.51,80397.75,0.5,0.37266,0.00021,17.10933]
[1777868258291,39.51,80397.75,0.5,0.37266,0.00021,17.10933]
[1777868258393,39.51,80397.55,0.5,0.37262,0.00021,17.10858]
[1777868259099,39.51,80397.55,0.5,0.37262,0.00021,17.10858]
[1777868259539,39.51,80404.2,0.5,0.37402,0.00021,17.13054]
[1777868259908,39.51,80404.2,0.5,0.37402,0.00021,17.13054]
[1777868259928,39.51,80404.2,0.5,0.37402,0.00021,17.13054]
[1777868260077,39.51,80404.2,0.5,0.37402,0.00021,17.13054]
[1777868260195,39.51,80404.2,0.5,0.37402,0.00021,17.13054]
[1777868260401,39.51,80407.19,0.5,0.37466,0.00021,17.14038]
[1777868261238,39.51,80417.72,0.5,0.37689,0.00021,17.17465]
[1777868262847,39.51,80418.77,0.5,0.37712,0.00021,17.17803]
[1777868264714,39.51,80418.77,0.5,0.37712,0.00021,17.17802]
[1777868265820,39.51,80418.73,0.5,0.37711,0.00021,17.17787]
[1777868265865,39.51,80418.73,0.5,0.37711,0.00021,17.17787]
[1777868266431,39.51,80418.73,0.5,0.37711,0.00021,17.17787]
[1777868266527,39.51,80421.71,0.5,0.37774,0.00021,17.18743]
[1777868267907,39.51,80420.56,0.5,0.37749,0.00021,17.18374]
[1777868267948,39.51,80420.56,0.5,0.37749,0.00021,17.18374]
[1777868267998,39.51,80420.56,0.5,0.37749,0.00021,17.18374]
[1777868268049,39.5,80420.12,0.5,0.3774,0.00021,17.1823]
[1777868273858,39.5,80421.08,0.5,0.3776,0.00021,17.18528]
[1777868279311,39.5,80422.8,0.5,0.37796,0.00021,17.19073]
[1777868284936,39.5,80426.76,0.5,0.37879,0.00021,17.20321]
[1777868289971,39.49,80428.9,0.5,0.37923,0.00021,17.20986]
[1777868292263,39.49,80428.07,0.5,0.37905,0.00021,17.20719]
[1777868292304,39.49,80428.07,0.5,0.37905,0.00021,17.20719]
[1777868293644,39.49,80428.18,0.5,0.37907,0.00021,17.20744]
[1777868293677,39.49,80428.18,0.5,0.37907,0.00021,17.20744]
[1777868295047,39.49,80428.18,0.5,0.37907,0.00021,17.20744]
[1777868295554,39.49,80429.53,0.5,0.37937,0.00021,17.21187]
[1777868296896,39.49,80429.53,0.5,0.37937,0.00021,17.21187]
[1777868297019,39.49,80429.12,0.5,0.37928,0.00021,17.21063]
[1777868297855,39.49,80429.12,0.5,0.37928,0.00021,17.21063]
[1777868297882,39.49,80429.12,0.5,0.37928,0.00021,17.21063]
[1777868298072,39.5,80438.27,0.5,0.38124,0.00021,17.23955]
[1777868299125,39.5,80438.27,0.5,0.38124,0.00021,17.23955]
[1777868299164,39.5,80438.27,0.5,0.38124,0.00021,17.23955]
[1777868299495,39.5,80442.93,0.5,0.38224,0.00021,17.25419]
[1777868301140,39.5,80443.4,0.5,0.38234,0.00021,17.25568]
[1777868301398,39.5,80442.97,0.5,0.38225,0.00021,17.25438]
[1777868302565,39.5,80442.97,0.5,0.38225,0.00021,17.25438]
[1777868302857,39.5,80443.67,0.5,0.38241,0.00021,17.25659]
[1777868302962,39.5,80443.67,0.5,0.38241,0.00021,17.25659]
[1777868303028,39.5,80443.67,0.5,0.38241,0.00021,17.25659]
[1777868303130,39.5,80444.73,0.5,0.38263,0.00021,17.25988]
[1777868303745,39.5,80444.73,0.5,0.38263,0.00021,17.25988]
[1777868305189,39.5,80444.73,0.5,0.38264,0.00021,17.25992]
[1777868305266,39.5,80444.73,0.5,0.38264,0.00021,17.25992]
[1777868305393,39.5,80445.63,0.5,0.38283,0.00021,17.26277]
[1777868306557,39.5,80445.63,0.5,0.38283,0.00021,17.26277]
[1777868306597,39.5,80445.82,0.5,0.38288,0.00021,17.26339]
[1777868308703,39.51,80449.28,0.5,0.38362,0.00021,17.27409]
[1777868309109,39.51,80447.83,0.5,0.38331,0.00021,17.26965]
[1777868314139,39.51,80449.72,0.5,0.38369,0.00021,17.26995]
[1777868316617,39.51,80457.21,0.5,0.3853,0.00021,17.29293]
[1777868317618,39.51,80452.76,0.5,0.38435,0.00021,17.27939]
[1777868320314,39.51,80455.12,0.5,0.38485,0.00021,17.28663]
[1777868320593,39.51,80461.5,0.5,0.38622,0.00021,17.30601]
[1777868321426,39.51,80461.5,0.5,0.38622,0.00021,17.30601]
[1777868321487,39.51,80461.5,0.5,0.38622,0.00021,17.30601]
[1777868321527,39.52,80460.73,0.5,0.38606,0.00021,17.3037]
[1777868327231,39.52,80457.96,0.5,0.38547,0.00021,17.29541]
[1777868332396,39.53,80459.83,0.5,0.38592,0.00021,17.30168]
[1777868333607,39.53,80459.65,0.5,0.38588,0.00021,17.30114]
[1777868333619,39.53,80453.78,0.5,0.38463,0.00021,17.28333]
[1777868334258,39.53,80453.78,0.5,0.38463,0.00021,17.28333]
[1777868334304,39.53,80453.78,0.5,0.38463,0.00021,17.28333]
[1777868335678,39.53,80452.55,0.5,0.38437,0.00021,17.2796]
[1777868335708,39.53,80452.55,0.5,0.38437,0.00021,17.2796]
[1777868336592,39.54,80456.02,0.5,0.38511,0.00021,17.29022]
[1777868338620,39.54,80461.35,0.5,0.38626,0.00021,17.30639]
[1777868340574,39.54,80466.54,0.5,0.38737,0.00021,17.32197]
[1777868341022,39.54,80466.54,0.5,0.38737,0.00021,17.32197]
[1777868341216,39.54,80466.54,0.5,0.38737,0.00021,17.32197]
[1777868341335,39.54,80466.54,0.5,0.38737,0.00021,17.32198]
[1777868341827,39.54,80466.54,0.5,0.38737,0.00021,17.32198]
[1777868342365,39.54,80521.25,0.5,0.39913,0.00022,17.47795]
[1777868342856,39.54,80521.25,0.5,0.39913,0.00022,17.47795]
[1777868342982,39.54,80521.25,0.5,0.39913,0.00022,17.47795]
[1777868343246,39.54,80521.25,0.5,0.39913,0.00022,17.47795]
[1777868343399,39.52,80553.53,0.5,0.40606,0.00022,17.56235]
[1777868343830,39.52,80553.53,0.5,0.40606,0.00022,17.56235]
[1777868344448,39.5,80579.6,0.5,0.41168,0.00022,17.62669]
[1777868344863,39.5,80579.6,0.5,0.41168,0.00022,17.62669]
[1777868345547,39.5,80579.6,0.5,0.41168,0.00022,17.62669]
[1777868345597,39.48,80580.67,0.5,0.41185,0.00022,17.62869]
[1777868346044,39.48,80580.67,0.5,0.41185,0.00022,17.62869]
[1777868346230,39.48,80580.67,0.5,0.41185,0.00022,17.62869]
[1777868346395,39.45,80580.67,0.5,0.41179,0.00022,17.6281]
[1777868346896,39.45,80580.67,0.5,0.41179,0.00022,17.6281]
[1777868347401,39.45,80576.52,0.5,0.41088,0.00022,17.61797]
[1777868347826,39.45,80576.52,0.5,0.41088,0.00022,17.61797]
[1777868348645,39.43,80577.55,0.5,0.41105,0.00022,17.61991]
[1777868351068,39.38,80577.43,0.5,0.41092,0.00022,17.61852]
[1777868351430,39.36,80574.48,0.5,0.41022,0.00022,17.61077]
[1777868352438,39.35,80567.49,0.5,0.40866,0.00022,17.593]
[1777868353444,39.34,80562.62,0.5,0.40759,0.00022,17.58073]
[1777868356466,39.34,80568.97,0.5,0.40896,0.00022,17.59653]
[1777868358482,39.3,80557.29,0.5,0.40633,0.00022,17.5661]
[1777868358815,39.3,80557.29,0.5,0.40633,0.00022,17.5661]
[1777868358856,39.3,80557.29,0.5,0.40633,0.00022,17.5661]
[1777868359731,39.3,80555.41,0.5,0.40592,0.00022,17.56125]
[1777868359744,39.3,80555.41,0.5,0.40592,0.00022,17.56125]
[1777868359774,39.3,80555.41,0.5,0.40592,0.00022,17.56125]
[1777868360494,39.3,80552.13,0.5,0.4052,0.00022,17.55277]
[1777868360948,39.3,80552.13,0.5,0.4052,0.00022,17.55277]
[1777868361008,39.3,80552.13,0.5,0.4052,0.00022,17.55277]
[1777868361109,39.3,80552.13,0.5,0.4052,0.00022,17.55277]
[1777868361152,39.3,80552.13,0.5,0.4052,0.00022,17.55277]
[1777868361502,39.3,80547.35,0.5,0.40416,0.00022,17.54033]
[1777868362368,39.3,80547.35,0.5,0.40416,0.00022,17.54033]
[1777868362423,39.3,80547.35,0.5,0.40416,0.00022,17.54033]
[1777868362682,39.29,80517.19,0.5,0.39758,0.00022,17.45903]
[1777868362783,39.29,80517.19,0.5,0.39758,0.00022,17.45903]
[1777868362813,39.29,80517.19,0.5,0.39758,0.00022,17.45903]
[1777868363514,39.29,80517.19,0.5,0.39758,0.00022,17.45904]
[1777868364200,39.29,80517.19,0.5,0.39758,0.00022,17.45904]
[1777868364521,39.29,80507.57,0.5,0.3955,0.00022,17.43222]
[1777868364888,39.29,80507.57,0.5,0.3955,0.00022,17.43222]
[1777868364937,39.29,80507.57,0.5,0.3955,0.00022,17.43222]
[1777868365558,39.29,80506.64,0.5,0.3953,0.00022,17.42963]
[1777868366281,39.29,80506.64,0.5,0.3953,0.00022,17.42963]
[1777868366515,39.29,80506.64,0.5,0.3953,0.00022,17.42963]
[1777868366517,39.29,80506.64,0.5,0.3953,0.00022,17.42963]
[1777868366559,39.29,80506.64,0.5,0.3953,0.00022,17.42963]
[1777868366615,39.3,80519.01,0.5,0.39798,0.00022,17.46414]
[1777868367627,39.3,80519.01,0.5,0.39798,0.00022,17.46414]
[1777868367642,39.3,80519.01,0.5,0.39798,0.00022,17.46414]
[1777868367647,39.3,80522.3,0.5,0.3987,0.00022,17.47321]
[1777868367753,39.3,80522.3,0.5,0.3987,0.00022,17.47321]
[1777868367791,39.3,80522.3,0.5,0.3987,0.00022,17.47321]
[1777868368141,39.3,80522.3,0.5,0.3987,0.00022,17.47321]
[1777868368579,39.3,80522.3,0.5,0.3987,0.00022,17.47321]
[1777868368678,39.3,80511.46,0.5,0.39635,0.00022,17.44324]
[1777868368733,39.3,80511.46,0.5,0.39635,0.00022,17.44324]
[1777868368876,39.3,80511.46,0.5,0.39635,0.00022,17.44324]
[1777868368906,39.3,80511.46,0.5,0.39635,0.00022,17.44324]
[1777868368981,39.3,80511.46,0.5,0.39635,0.00022,17.44324]
[1777868369001,39.3,80511.46,0.5,0.39635,0.00022,17.44324]
[1777868369097,39.3,80511.46,0.5,0.39635,0.00022,17.44324]
[1777868369337,39.3,80511.46,0.5,0.39635,0.00022,17.44324]
[1777868369373,39.3,80511.46,0.5,0.39635,0.00022,17.44324]
[1777868369640,39.3,80511.46,0.5,0.39635,0.00022,17.44324]
[1777868369677,39.3,80511.46,0.5,0.39635,0.00022,17.44324]
[1777868369662,39.3,80490.05,0.5,0.39172,0.00022,17.38227]
[1777868370118,39.3,80490.05,0.5,0.39172,0.00022,17.38227]
[1777868370164,39.3,80490.05,0.5,0.39172,0.00022,17.38227]
[1777868370568,39.3,80490.05,0.5,0.39171,0.00022,17.38221]
[1777868370937,39.3,80490.05,0.5,0.39171,0.00022,17.38221]
[1777868370979,39.3,80490.05,0.5,0.39171,0.00022,17.38221]
[1777868371327,39.3,80490.05,0.5,0.39171,0.00022,17.38221]
[1777868371452,39.3,80490.05,0.5,0.39171,0.00022,17.38221]
[1777868371517,39.3,80490.05,0.5,0.39171,0.00022,17.38221]
[1777868371573,39.3,80490.05,0.5,0.39171,0.00022,17.38221]
[1777868371635,39.3,80490.05,0.5,0.39171,0.00022,17.38221]
[1777868371644,39.29,80483.88,0.5,0.39035,0.00022,17.35852]
[1777868371761,39.29,80483.88,0.5,0.39035,0.00022,17.35852]
[1777868372589,39.29,80490.1,0.5,0.39169,0.00022,17.37667]
[1777868373305,39.29,80490.1,0.5,0.39169,0.00022,17.37667]
[1777868373342,39.29,80490.1,0.5,0.39169,0.00022,17.37667]
[1777868373595,39.29,80497.12,0.5,0.39321,0.00022,17.39694]
[1777868374287,39.29,80497.12,0.5,0.39321,0.00022,17.39694]
[1777868374603,39.29,80498.54,0.5,0.39351,0.00022,17.401]
[1777868376012,39.3,80499.96,0.5,0.39383,0.00022,17.4051]
[1777868376025,39.3,80499.96,0.5,0.39383,0.00022,17.4051]
[1777868376647,39.3,80499.86,0.5,0.39381,0.00022,17.40486]
[1777868377130,39.3,80499.86,0.5,0.39381,0.00022,17.40486]
[1777868377355,39.3,80499.86,0.5,0.39381,0.00022,17.40486]
[1777868377470,39.3,80499.86,0.5,0.39381,0.00022,17.40486]
[1777868377617,39.3,80499.79,0.5,0.3938,0.00022,17.40471]
[1777868377720,39.3,80499.79,0.5,0.3938,0.00022,17.40471]
[1777868378066,39.3,80499.79,0.5,0.3938,0.00022,17.40471]
[1777868378410,39.3,80499.79,0.5,0.3938,0.00022,17.40471]
[1777868378463,39.3,80499.79,0.5,0.3938,0.00022,17.40471]
[1777868378586,39.3,80499.79,0.5,0.3938,0.00022,17.40471]
[1777868378599,39.3,80514.22,0.5,0.39692,0.00022,17.4454]
[1777868378718,39.3,80514.22,0.5,0.39692,0.00022,17.4454]
[1777868379352,39.3,80514.22,0.5,0.39692,0.00022,17.4454]
[1777868379376,39.3,80514.22,0.5,0.39692,0.00022,17.4454]
[1777868379423,39.3,80540.03,0.5,0.40253,0.00022,17.51546]
[1777868380756,39.3,80549.86,0.5,0.40467,0.00022,17.54122]
[1777868382002,39.3,80549.86,0.5,0.40467,0.00022,17.54122]
[1777868382017,39.3,80549.86,0.5,0.40467,0.00022,17.54122]
[1777868382060,39.3,80549.86,0.5,0.40467,0.00022,17.54122]
[1777868382113,39.3,80549.86,0.5,0.40467,0.00022,17.54122]
[1777868382262,39.3,80548.65,0.5,0.4044,0.00022,17.53801]
[1777868383625,39.3,80541.81,0.5,0.40291,0.00022,17.52006]
[1777868385916,39.3,80544.11,0.5,0.4034,0.00022,17.52607]
[1777868386089,39.3,80544.11,0.5,0.4034,0.00022,17.52607]
[1777868386139,39.3,80544.11,0.5,0.4034,0.00022,17.52607]
[1777868386171,39.3,80544.11,0.5,0.4034,0.00022,17.52607]
[1777868386203,39.3,80544.11,0.5,0.4034,0.00022,17.52607]
[1777868386220,39.29,80539.88,0.5,0.40248,0.00022,17.51489]
[1777868387306,39.29,80520.44,0.5,0.39826,0.00022,17.46239]
[1777868388308,39.29,80516.9,0.5,0.39749,0.00022,17.45264]
[1777868389438,39.29,80516.9,0.5,0.39749,0.00022,17.45264]
[1777868389491,39.29,80516.9,0.5,0.39749,0.00022,17.45264]
[1777868389660,39.29,80516.9,0.5,0.39749,0.00022,17.45264]
[1777868389702,39.29,80516.9,0.5,0.39749,0.00022,17.45264]
[1777868389719,39.29,80516.9,0.5,0.39749,0.00022,17.45264]
[1777868389682,39.29,80509.72,0.5,0.39593,0.00022,17.43265]
[1777868389973,39.29,80509.72,0.5,0.39593,0.00022,17.43265]
[1777868390041,39.29,80509.72,0.5,0.39593,0.00022,17.43265]
[1777868390092,39.29,80509.72,0.5,0.39593,0.00022,17.43265]
[1777868390110,39.29,80509.72,0.5,0.39593,0.00022,17.43265]
[1777868390197,39.29,80509.72,0.5,0.39593,0.00022,17.43265]
[1777868390250,39.29,80509.72,0.5,0.39593,0.00022,17.43265]
[1777868390256,39.29,80509.72,0.5,0.39593,0.00022,17.43265]
[1777868390503,39.29,80509.72,0.5,0.39593,0.00022,17.43265]
[1777868390591,39.3,80500.68,0.5,0.39398,0.00022,17.40712]
[1777868391252,39.3,80500.68,0.5,0.39398,0.00022,17.40712]
[1777868391329,39.3,80500.68,0.5,0.39398,0.00022,17.40712]
[1777868391346,39.3,80500.68,0.5,0.39398,0.00022,17.40712]
[1777868391366,39.3,80500.68,0.5,0.39398,0.00022,17.40712]
[1777868391761,39.29,80490.06,0.5,0.39168,0.00022,17.37653]
[1777868392113,39.29,80490.06,0.5,0.39168,0.00022,17.37653]
[1777868392150,39.29,80490.06,0.5,0.39168,0.00022,17.37653]
[1777868392160,39.29,80490.06,0.5,0.39168,0.00022,17.37653]
[1777868392172,39.29,80490.06,0.5,0.39168,0.00022,17.37653]
[1777868392183,39.29,80486.29,0.5,0.39086,0.00022,17.36554]
[1777868393310,39.29,80486.29,0.5,0.39086,0.00022,17.36554]
[1777868393346,39.29,80486.29,0.5,0.39086,0.00022,17.36554]
[1777868393516,39.29,80480.11,0.5,0.38953,0.00022,17.34735]
[1777868396169,39.29,80483.39,0.5,0.39023,0.00022,17.357]
[1777868396651,39.29,80483.39,0.5,0.39023,0.00022,17.357]
[1777868396671,39.29,80483.39,0.5,0.39023,0.00022,17.357]
[1777868396745,39.29,80483.12,0.5,0.39017,0.00022,17.35619]
[1777868397479,39.29,80483.12,0.5,0.39017,0.00022,17.35619]
[1777868397573,39.29,80490.78,0.5,0.39183,0.00022,17.37855]
[1777868397886,39.29,80490.78,0.5,0.39183,0.00022,17.37855]
[1777868397896,39.29,80490.78,0.5,0.39183,0.00022,17.37855]
[1777868397920,39.29,80490.78,0.5,0.39183,0.00022,17.37855]
[1777868398701,39.29,80488.6,0.5,0.39135,0.00022,17.37219]
[1777868399244,39.29,80488.6,0.5,0.39135,0.00022,17.37219]
[1777868399266,39.29,80488.6,0.5,0.39135,0.00022,17.37219]
[1777868399281,39.29,80488.6,0.5,0.39135,0.00022,17.37219]
[1777868399641,39.29,80488.6,0.5,0.39135,0.00022,17.37219]
[1777868399690,39.29,80488.6,0.5,0.39135,0.00022,17.37219]
[1777868402720,39.29,80484.71,0.5,0.39051,0.00022,17.36079]
[1777868403048,39.29,80487.55,0.5,0.39112,0.00022,17.36907]
[1777868403086,39.29,80487.55,0.5,0.39112,0.00022,17.36907]
[1777868403876,39.29,80484.89,0.5,0.39055,0.00022,17.36128]
[1777868403920,39.29,80484.89,0.5,0.39055,0.00022,17.36128]
[1777868406458,39.29,80487.62,0.5,0.39114,0.00022,17.36926]
[1777868406496,39.29,80487.62,0.5,0.39114,0.00022,17.36926]
[1777868409187,39.29,80490.17,0.5,0.39168,0.00022,17.37663]
[1777868409335,39.29,80490.17,0.5,0.39168,0.00022,17.37663]
[1777868409384,39.29,80490.17,0.5,0.39168,0.00022,17.37663]
[1777868410872,39.29,80491.39,0.5,0.39195,0.00022,17.38014]
[1777868411330,39.29,80491.39,0.5,0.39195,0.00022,17.38014]
[1777868411750,39.29,80491.39,0.5,0.39195,0.00022,17.38014]
[1777868411783,39.29,80506.13,0.5,0.39514,0.00022,17.4223]
[1777868412081,39.29,80506.13,0.5,0.39514,0.00022,17.4223]
[1777868412325,39.29,80506.13,0.5,0.39514,0.00022,17.4223]
[1777868412470,39.29,80506.13,0.5,0.39514,0.00022,17.4223]
[1777868412767,39.29,80506.13,0.5,0.39514,0.00022,17.4223]
[1777868412777,39.29,80517.18,0.5,0.39753,0.00022,17.45321]
[1777868412825,39.29,80517.18,0.5,0.39753,0.00022,17.45321]
[1777868412890,39.29,80517.18,0.5,0.39753,0.00022,17.45321]
[1777868412988,39.29,80517.18,0.5,0.39753,0.00022,17.45321]
[1777868413031,39.29,80517.18,0.5,0.39753,0.00022,17.45321]
[1777868413118,39.29,80517.18,0.5,0.39753,0.00022,17.45321]
[1777868413247,39.29,80517.18,0.5,0.39753,0.00022,17.45321]
[1777868413342,39.29,80517.18,0.5,0.39753,0.00022,17.45321]
[1777868413449,39.29,80517.18,0.5,0.39753,0.00022,17.45321]
[1777868413506,39.29,80517.18,0.5,0.39753,0.00022,17.45321]
[1777868413661,39.29,80517.18,0.5,0.39753,0.00022,17.45321]
[1777868413717,39.29,80517.18,0.5,0.39753,0.00022,17.45321]
[1777868413762,39.29,80518.68,0.5,0.39786,0.00022,17.45738]
[1777868413868,39.29,80518.68,0.5,0.39786,0.00022,17.45738]
[1777868413968,39.29,80518.68,0.5,0.39786,0.00022,17.45738]
[1777868413980,39.29,80518.68,0.5,0.39786,0.00022,17.45738]
[1777868413989,39.29,80518.68,0.5,0.39786,0.00022,17.45738]
[1777868414750,39.29,80517.5,0.5,0.39761,0.00022,17.45414]
[1777868414959,39.29,80517.5,0.5,0.39761,0.00022,17.45414]
[1777868415068,39.29,80517.5,0.5,0.39761,0.00022,17.45414]
[1777868415075,39.29,80517.5,0.5,0.39761,0.00022,17.45414]
[1777868415109,39.29,80517.5,0.5,0.39761,0.00022,17.45414]
[1777868415318,39.29,80517.5,0.5,0.39761,0.00022,17.45414]
[1777868415423,39.29,80517.5,0.5,0.39761,0.00022,17.45414]
[1777868415612,39.29,80515.21,0.5,0.39711,0.00022,17.44782]
[1777868415964,39.29,80515.21,0.5,0.39711,0.00022,17.44782]
[1777868415990,39.29,80515.21,0.5,0.39711,0.00022,17.44782]
[1777868416165,39.29,80515.21,0.5,0.39711,0.00022,17.44782]
[1777868416209,39.29,80515.21,0.5,0.39711,0.00022,17.44782]
[1777868416329,39.29,80515.21,0.5,0.39711,0.00022,17.44782]
[1777868416357,39.29,80515.21,0.5,0.39711,0.00022,17.44782]
[1777868416678,39.29,80504.94,0.5,0.39489,0.00022,17.41906]
[1777868417134,39.29,80504.94,0.5,0.39489,0.00022,17.41906]
[1777868417303,39.29,80504.94,0.5,0.39489,0.00022,17.41906]
[1777868417582,39.29,80504.94,0.5,0.39489,0.00022,17.41906]
[1777868417692,39.29,80504.94,0.5,0.39489,0.00022,17.41906]
[1777868417768,39.29,80504.94,0.5,0.39489,0.00022,17.41906]
[1777868417744,39.29,80499.31,0.5,0.39367,0.00022,17.40305]
[1777868417855,39.29,80499.31,0.5,0.39367,0.00022,17.40305]
[1777868418169,39.29,80499.31,0.5,0.39367,0.00022,17.40305]
[1777868418199,39.29,80499.31,0.5,0.39367,0.00022,17.40305]
[1777868418239,39.29,80499.31,0.5,0.39367,0.00022,17.40305]
[1777868418393,39.29,80499.31,0.5,0.39367,0.00022,17.40305]
[1777868418443,39.29,80499.31,0.5,0.39367,0.00022,17.40305]
[1777868418478,39.29,80499.31,0.5,0.39367,0.00022,17.40305]
[1777868418639,39.29,80499.31,0.5,0.39367,0.00022,17.40305]
[1777868418689,39.29,80499.31,0.5,0.39367,0.00022,17.40305]
[1777868418699,39.29,80517.22,0.5,0.39756,0.00022,17.4535]
[1777868418840,39.29,80517.22,0.5,0.39756,0.00022,17.4535]
[1777868418867,39.29,80517.22,0.5,0.39756,0.00022,17.4535]
[1777868418877,39.29,80517.22,0.5,0.39756,0.00022,17.4535]
[1777868418884,39.29,80517.22,0.5,0.39756,0.00022,17.4535]
[1777868419031,39.29,80517.22,0.5,0.39756,0.00022,17.4535]
[1777868419044,39.29,80517.22,0.5,0.39756,0.00022,17.4535]
[1777868419079,39.29,80517.22,0.5,0.39756,0.00022,17.4535]
[1777868419264,39.29,80517.22,0.5,0.39756,0.00022,17.4535]
[1777868419311,39.29,80517.22,0.5,0.39756,0.00022,17.4535]
[1777868419376,39.29,80514.79,0.5,0.39703,0.00022,17.44677]
[1777868420136,39.29,80514.79,0.5,0.39703,0.00022,17.44677]
[1777868420156,39.29,80514.79,0.5,0.39703,0.00022,17.44677]
[1777868420762,39.29,80511.32,0.5,0.39628,0.00022,17.43715]
[1777868420820,39.29,80511.32,0.5,0.39628,0.00022,17.43715]
[1777868421462,39.29,80511.32,0.5,0.39628,0.00022,17.43715]
[1777868421511,39.29,80511.32,0.5,0.39628,0.00022,17.43715]
[1777868421564,39.3,80503.29,0.5,0.39454,0.00022,17.41457]
[1777868423078,39.29,80497.21,0.5,0.39323,0.00022,17.39719]
[1777868424736,39.29,80497.21,0.5,0.39323,0.00022,17.39719]
[1777868424755,39.29,80497.21,0.5,0.39323,0.00022,17.39719]
[1777868424780,39.29,80497.21,0.5,0.39323,0.00022,17.39719]
[1777868424806,39.29,80497.21,0.5,0.39323,0.00022,17.39719]
[1777868425127,39.29,80495.22,0.5,0.39279,0.00022,17.39142]
[1777868425176,39.29,80495.22,0.5,0.39279,0.00022,17.39142]
[1777868425230,39.29,80495.22,0.5,0.39279,0.00022,17.39142]
[1777868425303,39.29,80495.22,0.5,0.39279,0.00022,17.39142]
[1777868425575,39.29,80495.22,0.5,0.39279,0.00022,17.39142]
[1777868425597,39.29,80495.22,0.5,0.39279,0.00022,17.39142]
[1777868425623,39.29,80491.85,0.5,0.39206,0.00022,17.38167]
[1777868426194,39.29,80485.49,0.5,0.39069,0.00022,17.36316]
[1777868427027,39.29,80485.49,0.5,0.39069,0.00022,17.36316]
[1777868427051,39.29,80485.49,0.5,0.39069,0.00022,17.36316]
[1777868427063,39.29,80485.49,0.5,0.39069,0.00022,17.36316]
[1777868427068,39.29,80485.49,0.5,0.39069,0.00022,17.36316]
[1777868427635,39.29,80485.49,0.5,0.39069,0.00022,17.36316]
[1777868427758,39.29,80485.49,0.5,0.39069,0.00022,17.36316]
[1777868427652,39.29,80485.86,0.5,0.39076,0.00022,17.36422]
[1777868427855,39.29,80485.86,0.5,0.39076,0.00022,17.36422]
[1777868428031,39.29,80485.86,0.5,0.39076,0.00022,17.36422]
[1777868428275,39.29,80485.86,0.5,0.39076,0.00022,17.36422]
[1777868428362,39.29,80485.86,0.5,0.39076,0.00022,17.36422]
[1777868428379,39.29,80485.86,0.5,0.39076,0.00022,17.36422]
[1777868428450,39.29,80485.86,0.5,0.39076,0.00022,17.36422]
[1777868428688,39.29,80502.1,0.5,0.39428,0.00022,17.41105]
[1777868429526,39.29,80502.1,0.5,0.39428,0.00022,17.41105]
[1777868429618,39.29,80502.1,0.5,0.39428,0.00022,17.41105]
[1777868429719,39.3,80502.31,0.5,0.39433,0.00022,17.41176]
[1777868429818,39.3,80502.31,0.5,0.39433,0.00022,17.41176]
[1777868431328,39.3,80502.31,0.5,0.39433,0.00022,17.41176]
[1777868431366,39.3,80502.31,0.5,0.39433,0.00022,17.41176]
[1777868431555,39.29,80498.34,0.5,0.39343,0.00022,17.39475]
[1777868432301,39.29,80498.34,0.5,0.39343,0.00022,17.39475]
[1777868432336,39.29,80498.34,0.5,0.39343,0.00022,17.39475]
[1777868432486,39.29,80498.34,0.5,0.39343,0.00022,17.39475]
[1777868432530,39.29,80498.56,0.5,0.39348,0.00022,17.39535]
[1777868433102,39.29,80498.56,0.5,0.39348,0.00022,17.39535]
[1777868433121,39.29,80498.56,0.5,0.39348,0.00022,17.39535]
[1777868433144,39.29,80498.56,0.5,0.39348,0.00022,17.39535]
[1777868433303,39.29,80498.56,0.5,0.39348,0.00022,17.39535]
[1777868433611,39.29,80498.56,0.5,0.39348,0.00022,17.39535]
[1777868433641,39.29,80498.56,0.5,0.39348,0.00022,17.39535]
[1777868433659,39.29,80498.56,0.5,0.39348,0.00022,17.39535]
[1777868433753,39.29,80498.56,0.5,0.39348,0.00022,17.39535]
[1777868433704,39.29,80497.48,0.5,0.39324,0.00022,17.39219]
[1777868434890,39.29,80497.48,0.5,0.39324,0.00022,17.39219]
[1777868434905,39.29,80497.48,0.5,0.39324,0.00022,17.39219]
[1777868434950,39.29,80497.48,0.5,0.39324,0.00022,17.39219]
[1777868435270,39.29,80497.48,0.5,0.39324,0.00022,17.39219]
[1777868435327,39.29,80497.48,0.5,0.39324,0.00022,17.39219]
[1777868435436,39.29,80497.48,0.5,0.39324,0.00022,17.39219]
[1777868435478,39.29,80497.48,0.5,0.39324,0.00022,17.39219]
[1777868435571,39.29,80497.48,0.5,0.39324,0.00022,17.39219]
[1777868435641,39.29,80493.26,0.5,0.39232,0.00022,17.37998]
[1777868437431,39.29,80493.26,0.5,0.39232,0.00022,17.37998]
[1777868437449,39.29,80493.26,0.5,0.39232,0.00022,17.37998]
[1777868437705,39.29,80483.6,0.5,0.39023,0.00022,17.35178]
[1777868438251,39.29,80483.6,0.5,0.39023,0.00022,17.35178]
[1777868438291,39.29,80483.6,0.5,0.39023,0.00022,17.35178]
[1777868438755,39.29,80476.54,0.5,0.38871,0.00022,17.33091]
[1777868439358,39.29,80476.54,0.5,0.38871,0.00022,17.33091]
[1777868439777,39.29,80476.54,0.5,0.38871,0.00022,17.33091]
[1777868439814,39.29,80476.54,0.5,0.38871,0.00022,17.33091]
[1777868439823,39.29,80473.17,0.5,0.38798,0.00022,17.32086]
[1777868441394,39.29,80473.17,0.5,0.38798,0.00022,17.32086]
[1777868441542,39.29,80473.17,0.5,0.38798,0.00022,17.32086]
[1777868441694,39.29,80463.58,0.5,0.38591,0.00022,17.29197]
[1777868443415,39.29,80463.34,0.5,0.38586,0.00022,17.29126]
[1777868443643,39.29,80462.56,0.5,0.3857,0.00022,17.28891]
[1777868446812,39.29,80458.09,0.5,0.38474,0.00022,17.27534]
[1777868447564,39.29,80458.09,0.5,0.38474,0.00022,17.27534]
[1777868447706,39.29,80458.09,0.5,0.38474,0.00022,17.27534]
[1777868447725,39.29,80458.09,0.5,0.38474,0.00022,17.27534]
[1777868447802,39.29,80457.92,0.5,0.38471,0.00022,17.27485]
[1777868447833,39.29,80457.92,0.5,0.38471,0.00022,17.27485]
[1777868447918,39.29,80457.92,0.5,0.38471,0.00022,17.27485]
[1777868448246,39.29,80457.92,0.5,0.38471,0.00022,17.27485]
[1777868449562,39.29,80457.92,0.5,0.38471,0.00022,17.27485]
[1777868449595,39.29,80457.92,0.5,0.38471,0.00022,17.27485]
[1777868449711,39.29,80443.49,0.5,0.38161,0.00021,17.23019]
[1777868450147,39.29,80443.49,0.5,0.38161,0.00021,17.23019]
[1777868450260,39.29,80443.49,0.5,0.38161,0.00021,17.23019]
[1777868450827,39.29,80435.24,0.5,0.37984,0.00021,17.20414]
[1777868451374,39.29,80435.24,0.5,0.37984,0.00021,17.20414]
[1777868451417,39.3,80429.25,0.5,0.37857,0.00021,17.18517]
[1777868452712,39.3,80429.25,0.5,0.37857,0.00021,17.18517]
[1777868452743,39.3,80429.25,0.5,0.37857,0.00021,17.18517]
[1777868452798,39.3,80424.32,0.5,0.37751,0.00021,17.1693]
[1777868453608,39.3,80424.32,0.5,0.37751,0.00021,17.1693]
[1777868453616,39.3,80424.32,0.5,0.37751,0.00021,17.1693]
[1777868453747,39.3,80424.32,0.5,0.37751,0.00021,17.1693]
[1777868453763,39.3,80424.32,0.5,0.37751,0.00021,17.1693]
[1777868453709,39.3,80422.99,0.5,0.37723,0.00021,17.165]
[1777868454767,39.3,80416.94,0.5,0.37594,0.00021,17.14534]
[1777868456772,39.3,80421.5,0.5,0.37691,0.00021,17.16023]
[1777868460109,39.3,80420.46,0.5,0.37669,0.00021,17.15688]
[1777868460118,39.3,80420.46,0.5,0.37669,0.00021,17.15688]
[1777868460141,39.3,80420.46,0.5,0.37669,0.00021,17.15688]
[1777868460825,39.3,80420.46,0.5,0.37669,0.00021,17.15688]
[1777868460756,39.3,80421.12,0.5,0.37683,0.00021,17.15902]
[1777868460905,39.3,80421.12,0.5,0.37683,0.00021,17.15902]
[1777868461040,39.3,80421.12,0.5,0.37683,0.00021,17.15902]
[1777868461645,39.3,80421.12,0.5,0.37683,0.00021,17.15902]
[1777868461686,39.3,80421.12,0.5,0.37683,0.00021,17.15902]
[1777868461704,39.3,80421.12,0.5,0.37683,0.00021,17.15902]
[1777868461805,39.3,80433.55,0.5,0.3795,0.00021,17.199]
[1777868462770,39.3,80433.55,0.5,0.3795,0.00021,17.199]
[1777868463223,39.3,80434.43,0.5,0.37969,0.00021,17.20189]
[1777868463242,39.3,80434.43,0.5,0.37969,0.00021,17.20189]
[1777868463257,39.3,80434.43,0.5,0.37969,0.00021,17.20189]
[1777868463481,39.3,80434.43,0.5,0.37969,0.00021,17.20189]
[1777868463516,39.3,80434.43,0.5,0.37969,0.00021,17.20189]
[1777868463548,39.3,80434.13,0.5,0.37963,0.00021,17.20093]
[1777868464738,39.3,80434.13,0.5,0.37963,0.00021,17.20093]
[1777868464773,39.3,80434.13,0.5,0.37963,0.00021,17.20093]
[1777868464834,39.3,80428.26,0.5,0.37838,0.00021,17.18229]
[1777868465029,39.3,80428.26,0.5,0.37838,0.00021,17.18229]
[1777868465098,39.3,80428.26,0.5,0.37838,0.00021,17.18229]
[1777868465332,39.3,80428.26,0.5,0.37838,0.00021,17.18229]
[1777868465512,39.3,80428.26,0.5,0.37838,0.00021,17.18229]
[1777868465546,39.3,80428.26,0.5,0.37838,0.00021,17.18229]
[1777868465608,39.3,80406.87,0.5,0.37381,0.00021,17.11251]
[1777868467391,39.31,80398.5,0.5,0.37202,0.00021,17.08462]
[1777868468498,39.31,80398.5,0.5,0.37202,0.00021,17.08462]
[1777868468546,39.31,80398.5,0.5,0.37202,0.00021,17.08462]
[1777868468574,39.31,80397.07,0.5,0.37172,0.00021,17.07987]
[1777868469082,39.31,80397.07,0.5,0.37172,0.00021,17.07987]
[1777868469092,39.31,80397.07,0.5,0.37172,0.00021,17.07987]
[1777868469406,39.31,80397.07,0.5,0.37173,0.00021,17.07993]
[1777868470824,39.31,80397.07,0.5,0.37173,0.00021,17.07993]
[1777868470831,39.31,80387.12,0.5,0.36961,0.00021,17.04626]
[1777868472005,39.31,80387.12,0.5,0.36961,0.00021,17.04626]
[1777868472023,39.31,80387.12,0.5,0.36961,0.00021,17.04626]
[1777868472637,39.31,80378.67,0.5,0.36781,0.00021,17.01724]
[1777868473845,39.31,80378.67,0.5,0.36781,0.00021,17.01724]
[1777868474516,39.31,80379.1,0.5,0.3679,0.00021,17.01866]
[1777868474714,39.31,80379.1,0.5,0.3679,0.00021,17.01866]
[1777868474757,39.31,80379.1,0.5,0.3679,0.00021,17.01866]
[1777868474859,39.3,80373.68,0.5,0.36675,0.00021,16.99988]
[1777868477836,39.3,80370.39,0.5,0.36605,0.00021,16.98841]
[1777868478939,39.3,80366.88,0.5,0.3653,0.00021,16.97613]
[1777868478950,39.3,80366.88,0.5,0.3653,0.00021,16.97613]
[1777868478969,39.3,80366.88,0.5,0.3653,0.00021,16.97613]
[1777868479087,39.3,80366.88,0.5,0.3653,0.00021,16.97613]
[1777868479120,39.3,80366.88,0.5,0.3653,0.00021,16.97613]
[1777868479313,39.3,80366.88,0.5,0.3653,0.00021,16.97613]
[1777868479336,39.3,80366.88,0.5,0.3653,0.00021,16.97613]
[1777868479556,39.3,80348.83,0.5,0.36149,0.00021,16.9121]
[1777868479978,39.3,80348.83,0.5,0.36149,0.00021,16.9121]
[1777868480483,39.3,80348.83,0.5,0.36149,0.00021,16.91211]
[1777868481490,39.31,80344.03,0.5,0.36048,0.00021,16.89487]
[1777868482047,39.31,80344.03,0.5,0.36048,0.00021,16.89487]
[1777868482771,39.31,80345.03,0.5,0.36069,0.00021,16.89853]
[1777868487660,39.32,80339.07,0.5,0.35949,0.00021,16.8778]
[1777868488208,39.32,80339.07,0.5,0.35949,0.00021,16.8778]
[1777868488841,39.33,80339.39,0.5,0.3596,0.00021,16.87965]
[1777868490879,39.33,80343.63,0.5,0.36049,0.00021,16.895]
[1777868491250,39.32,80343.63,0.5,0.36045,0.00021,16.89433]
[1777868491261,39.32,80343.63,0.5,0.36045,0.00021,16.89433]
[1777868491332,39.32,80343.63,0.5,0.36045,0.00021,16.89433]
[1777868491530,39.32,80343.63,0.5,0.36045,0.00021,16.89433]
[1777868491873,39.32,80343.63,0.5,0.36045,0.00021,16.89433]
[1777868491637,39.32,80347.28,0.5,0.36117,0.00021,16.90162]
[1777868491912,39.32,80347.28,0.5,0.36117,0.00021,16.90162]
[1777868492055,39.32,80347.28,0.5,0.36117,0.00021,16.90162]
[1777868492652,39.32,80338.38,0.5,0.35929,0.00021,16.86948]
[1777868493579,39.32,80338.38,0.5,0.35929,0.00021,16.86948]
[1777868493684,39.32,80339.61,0.5,0.35956,0.00021,16.874]
[1777868494160,39.32,80339.61,0.5,0.35956,0.00021,16.874]
[1777868496603,39.32,80333.88,0.5,0.35836,0.00021,16.85335]
[1777868497703,39.32,80333.88,0.5,0.35836,0.00021,16.85335]
[1777868497745,39.32,80333.88,0.5,0.35836,0.00021,16.85335]
[1777868497759,39.32,80328.77,0.5,0.35727,0.00021,16.83425]
[1777868498445,39.32,80328.77,0.5,0.35727,0.00021,16.83425]
[1777868498468,39.32,80328.77,0.5,0.35727,0.00021,16.83425]
[1777868498610,39.32,80328.77,0.5,0.35727,0.00021,16.83425]
[1777868498628,39.32,80325.84,0.5,0.35665,0.00021,16.82345]
[1777868499781,39.32,80325.84,0.5,0.35665,0.00021,16.82345]
[1777868499882,39.31,80326.12,0.5,0.35666,0.00021,16.82366]
[1777868501700,39.31,80326.12,0.5,0.35666,0.00021,16.82366]
[1777868501718,39.31,80326.12,0.5,0.35666,0.00021,16.82366]
[1777868501740,39.31,80326.12,0.5,0.35666,0.00021,16.82366]
[1777868501846,39.3,80323.28,0.5,0.35605,0.00021,16.81285]
[1777868502525,39.3,80323.28,0.5,0.35605,0.00021,16.81285]
[1777868502556,39.3,80323.28,0.5,0.35605,0.00021,16.81285]
[1777868502811,39.3,80323.28,0.5,0.35605,0.00021,16.81285]
[1777868502642,39.3,80323.28,0.5,0.35605,0.00021,16.81285]
[1777868503312,39.3,80323.28,0.5,0.35605,0.00021,16.81285]
[1777868503329,39.3,80323.28,0.5,0.35605,0.00021,16.81285]
[1777868503343,39.3,80323.28,0.5,0.35605,0.00021,16.81285]
[1777868503649,39.3,80322.86,0.5,0.35596,0.00021,16.81126]
[1777868508688,39.3,80323.32,0.5,0.35604,0.00021,16.81278]
[1777868509621,39.3,80323.32,0.5,0.35604,0.00021,16.81278]
[1777868509649,39.3,80323.32,0.5,0.35604,0.00021,16.81278]
[1777868509798,39.3,80323.5,0.5,0.35608,0.00021,16.81342]
[1777868514807,39.29,80323.0,0.5,0.35595,0.00021,16.81122]
[1777868514849,39.29,80331.54,0.5,0.35775,0.00021,16.84272]
[1777868515718,39.29,80331.54,0.5,0.35775,0.00021,16.84272]
[1777868515759,39.29,80331.54,0.5,0.35775,0.00021,16.84272]
[1777868516370,39.29,80330.16,0.5,0.35745,0.00021,16.83762]
[1777868516375,39.29,80330.16,0.5,0.35745,0.00021,16.83762]
[1777868516603,39.29,80330.16,0.5,0.35745,0.00021,16.83762]
[1777868516616,39.29,80330.16,0.5,0.35745,0.00021,16.83762]
[1777868516821,39.29,80324.93,0.5,0.35635,0.00021,16.81826]
[1777868518646,39.29,80321.47,0.5,0.35562,0.00021,16.80537]
[1777868518652,39.29,80321.47,0.5,0.35562,0.00021,16.80537]
[1777868518656,39.29,80321.47,0.5,0.35562,0.00021,16.80537]
[1777868518826,39.29,80320.46,0.5,0.35541,0.00021,16.80158]
[1777868519134,39.29,80320.46,0.5,0.35541,0.00021,16.80158]
[1777868519140,39.29,80320.46,0.5,0.35541,0.00021,16.80158]
[1777868519765,39.29,80320.46,0.5,0.3554,0.00021,16.80155]
[1777868520637,39.29,80320.46,0.5,0.3554,0.00021,16.80155]
[1777868520679,39.29,80320.46,0.5,0.3554,0.00021,16.80155]
[1777868520899,39.28,80315.76,0.5,0.3544,0.00021,16.78376]
[1777868521078,39.28,80315.76,0.5,0.3544,0.00021,16.78376]
[1777868521094,39.28,80315.76,0.5,0.3544,0.00021,16.78376]
[1777868521131,39.28,80315.76,0.5,0.3544,0.00021,16.78376]
[1777868521372,39.28,80315.76,0.5,0.3544,0.00021,16.78376]
[1777868521450,39.28,80315.76,0.5,0.3544,0.00021,16.78376]
[1777868521592,39.28,80315.76,0.5,0.3544,0.00021,16.78376]
[1777868521663,39.28,80315.76,0.5,0.3544,0.00021,16.78376]
[1777868521676,39.28,80315.76,0.5,0.3544,0.00021,16.78376]
[1777868521866,39.28,80315.76,0.5,0.3544,0.00021,16.78376]
[1777868521884,39.28,80308.44,0.5,0.35285,0.00021,16.756]
[1777868523793,39.28,80319.3,0.5,0.35514,0.00021,16.79695]
[1777868524734,39.28,80319.3,0.5,0.35514,0.00021,16.79695]
[1777868524837,39.28,80315.06,0.5,0.35425,0.00021,16.78108]
[1777868525324,39.28,80315.06,0.5,0.35425,0.00021,16.78108]
[1777868525359,39.28,80315.06,0.5,0.35425,0.00021,16.78108]
[1777868525941,39.28,80315.06,0.5,0.35425,0.00021,16.78108]
[1777868525989,39.28,80315.06,0.5,0.35425,0.00021,16.78108]
[1777868526080,39.28,80315.06,0.5,0.35425,0.00021,16.78108]
[1777868526110,39.28,80315.06,0.5,0.35425,0.00021,16.78108]
[1777868526753,39.28,80315.06,0.5,0.35425,0.00021,16.78108]
[1777868526777,39.28,80315.06,0.5,0.35425,0.00021,16.78108]
[1777868526854,39.28,80304.23,0.5,0.35198,0.00021,16.74021]
[1777868528821,39.29,80304.23,0.5,0.35199,0.00021,16.74041]
[1777868528837,39.29,80304.23,0.5,0.35199,0.00021,16.74041]
[1777868528899,39.29,80302.86,0.5,0.35173,0.00021,16.73556]
[1777868529455,39.29,80302.86,0.5,0.35173,0.00021,16.73556]
[1777868529609,39.29,80302.86,0.5,0.35173,0.00021,16.73556]
[1777868529646,39.29,80302.86,0.5,0.35173,0.00021,16.73556]
[1777868529833,39.29,80302.86,0.5,0.35173,0.00021,16.73556]
[1777868529865,39.29,80302.86,0.5,0.35173,0.00021,16.73556]
[1777868529874,39.3,80296.9,0.5,0.35051,0.00021,16.71325]
[1777868530038,39.3,80296.9,0.5,0.35051,0.00021,16.71325]
[1777868530075,39.3,80296.9,0.5,0.35051,0.00021,16.71325]
[1777868530117,39.3,80296.9,0.5,0.35051,0.00021,16.71325]
[1777868530170,39.3,80296.9,0.5,0.35051,0.00021,16.71325]
[1777868530373,39.3,80296.9,0.5,0.35051,0.00021,16.71325]
[1777868530414,39.3,80296.9,0.5,0.35051,0.00021,16.71325]
[1777868530842,39.3,80296.9,0.5,0.35051,0.00021,16.71329]
[1777868533228,39.3,80292.95,0.5,0.34969,0.00021,16.69826]
[1777868533278,39.3,80292.95,0.5,0.34969,0.00021,16.69826]
[1777868533901,39.3,80292.95,0.5,0.34969,0.00021,16.69826]
[1777868533863,39.3,80290.2,0.5,0.34912,0.00021,16.68773]
[1777868533945,39.3,80290.2,0.5,0.34912,0.00021,16.68773]
[1777868533958,39.3,80290.2,0.5,0.34912,0.00021,16.68773]
[1777868533961,39.3,80290.2,0.5,0.34912,0.00021,16.68773]
[1777868533964,39.3,80290.2,0.5,0.34912,0.00021,16.68773]
[1777868534871,39.3,80288.71,0.5,0.34881,0.00021,16.68205]
[1777868535125,39.3,80288.71,0.5,0.34881,0.00021,16.68205]
[1777868535877,39.31,80287.54,0.5,0.34861,0.00021,16.67835]
[1777868538898,39.32,80285.53,0.5,0.34823,0.00021,16.67118]
[1777868538915,39.32,80285.53,0.5,0.34823,0.00021,16.67118]
[1777868538901,39.33,80274.93,0.5,0.34606,0.00021,16.63045]
[1777868539041,39.33,80274.93,0.5,0.34606,0.00021,16.63045]
[1777868539047,39.33,80274.93,0.5,0.34606,0.00021,16.63045]
[1777868539701,39.33,80274.93,0.5,0.34606,0.00021,16.63045]
[1777868539721,39.33,80274.93,0.5,0.34606,0.00021,16.63045]
[1777868539907,39.35,80270.6,0.5,0.34521,0.00021,16.61436]
[1777868540931,39.35,80270.6,0.5,0.34521,0.00021,16.61436]
[1777868540987,39.36,80269.46,0.5,0.34503,0.00021,16.61089]
[1777868541334,39.36,80269.46,0.5,0.34503,0.00021,16.61089]
[1777868541380,39.36,80269.46,0.5,0.34503,0.00021,16.61089]
[1777868541920,39.37,80270.8,0.5,0.34536,0.00021,16.61717]
[1777868541988,39.37,80270.8,0.5,0.34536,0.00021,16.61717]
[1777868542027,39.37,80270.8,0.5,0.34536,0.00021,16.61717]
[1777868542928,39.39,80277.52,0.5,0.34681,0.00021,16.64442]
[1777868548482,39.41,80280.12,0.5,0.34745,0.00021,16.65625]
[1777868550466,39.41,80280.12,0.5,0.34745,0.00021,16.65632]
[1777868550580,39.41,80280.12,0.5,0.34745,0.00021,16.65632]
[1777868550639,39.41,80278.64,0.5,0.34715,0.00021,16.65064]
[1777868551186,39.41,80278.64,0.5,0.34715,0.00021,16.65064]
[1777868551490,39.41,80278.64,0.5,0.34715,0.00021,16.65064]
[1777868551504,39.41,80278.64,0.5,0.34715,0.00021,16.65064]
[1777868551528,39.41,80278.64,0.5,0.34715,0.00021,16.65064]
[1777868551603,39.41,80278.64,0.5,0.34715,0.00021,16.65064]
[1777868551709,39.41,80278.64,0.5,0.34715,0.00021,16.65064]
[1777868551949,39.41,80278.64,0.5,0.34715,0.00021,16.65064]
[1777868551911,39.44,80285.98,0.5,0.34871,0.00021,16.67473]
[1777868552020,39.44,80285.98,0.5,0.34871,0.00021,16.67473]
[1777868552106,39.44,80285.98,0.5,0.34871,0.00021,16.67473]
[1777868552333,39.44,80281.07,0.5,0.34769,0.00021,16.65575]
[1777868553222,39.44,80281.07,0.5,0.34769,0.00021,16.65575]
[1777868553775,39.44,80281.07,0.5,0.34769,0.00021,16.65575]
[1777868553818,39.44,80281.07,0.5,0.34769,0.00021,16.65575]
[1777868553876,39.44,80260.77,0.5,0.34349,0.00021,16.57626]
[1777868554852,39.45,80255.31,0.5,0.34241,0.00021,16.55558]
[1777868555312,39.45,80255.31,0.5,0.34241,0.00021,16.55558]
[1777868555325,39.45,80249.73,0.5,0.34126,0.00021,16.53327]
[1777868556731,39.45,80249.73,0.5,0.34126,0.00021,16.53327]
[1777868556774,39.45,80249.73,0.5,0.34126,0.00021,16.53327]
[1777868556804,39.45,80249.73,0.5,0.34126,0.00021,16.53327]
[1777868556849,39.45,80249.73,0.5,0.34126,0.00021,16.53327]
[1777868556912,39.45,80249.73,0.5,0.34126,0.00021,16.53327]
[1777868556942,39.44,80250.41,0.5,0.34137,0.00021,16.53542]
[1777868557327,39.44,80250.41,0.5,0.34137,0.00021,16.53542]
[1777868557619,39.44,80250.41,0.5,0.34137,0.00021,16.53542]
[1777868557646,39.44,80250.41,0.5,0.34137,0.00021,16.53542]
[1777868558552,39.44,80263.62,0.5,0.34408,0.00021,16.58754]
[1777868559151,39.44,80263.62,0.5,0.34408,0.00021,16.58754]
[1777868559172,39.44,80263.62,0.5,0.34408,0.00021,16.58754]
[1777868559943,39.44,80263.62,0.5,0.34408,0.00021,16.58754]
[1777868559978,39.43,80267.78,0.5,0.34491,0.00021,16.60337]
[1777868561338,39.43,80267.78,0.5,0.34491,0.00021,16.60346]
[1777868561531,39.43,80267.78,0.5,0.34491,0.00021,16.60346]
[1777868561655,39.43,80266.27,0.5,0.3446,0.00021,16.59758]
[1777868562166,39.43,80266.27,0.5,0.3446,0.00021,16.59758]
[1777868562187,39.43,80266.27,0.5,0.3446,0.00021,16.59758]
[1777868562346,39.43,80266.27,0.5,0.3446,0.00021,16.59758]
[1777868562854,39.43,80266.27,0.5,0.3446,0.00021,16.59758]
[1777868562875,39.43,80266.27,0.5,0.3446,0.00021,16.59758]
[1777868562914,39.45,80279.0,0.5,0.34731,0.00021,16.64855]
[1777868563575,39.45,80279.0,0.5,0.34731,0.00021,16.64855]
[1777868563612,39.45,80279.0,0.5,0.34731,0.00021,16.64855]
[1777868563817,39.45,80279.0,0.5,0.34731,0.00021,16.64855]
[1777868563906,39.45,80279.0,0.5,0.34731,0.00021,16.64855]
[1777868563862,39.45,80281.87,0.5,0.34791,0.00021,16.65975]
[1777868564777,39.45,80281.87,0.5,0.34791,0.00021,16.65975]
[1777868564798,39.45,80281.87,0.5,0.34791,0.00021,16.65975]
[1777868564840,39.45,80277.03,0.5,0.34691,0.00021,16.64103]
[1777868568933,39.45,80277.13,0.5,0.34694,0.00021,16.64157]
[1777868568965,39.45,80277.13,0.5,0.34694,0.00021,16.64157]
[1777868568917,39.46,80282.19,0.5,0.348,0.00021,16.66136]
[1777868569304,39.46,80282.19,0.5,0.348,0.00021,16.66136]
[1777868569324,39.46,80282.19,0.5,0.348,0.00021,16.66136]
[1777868569436,39.46,80282.19,0.5,0.348,0.00021,16.66136]
[1777868569514,39.46,80284.29,0.5,0.34843,0.00021,16.66948]
[1777868571119,39.46,80285.57,0.5,0.3487,0.00021,16.67447]
[1777868571153,39.46,80285.57,0.5,0.3487,0.00021,16.67447]
[1777868572440,39.46,80286.31,0.5,0.34889,0.00021,16.67787]
[1777868572473,39.46,80286.31,0.5,0.34889,0.00021,16.67787]
[1777868577662,39.49,80288.12,0.5,0.34936,0.00021,16.68652]
[1777868583781,39.5,80290.05,0.5,0.34981,0.00021,16.69467]
[1777868584862,39.5,80290.79,0.5,0.34997,0.00021,16.69761]
[1777868584920,39.5,80290.79,0.5,0.34997,0.00021,16.69761]
[1777868584953,39.5,80290.79,0.5,0.34997,0.00021,16.69761]
[1777868584926,39.5,80291.36,0.5,0.35009,0.00021,16.69984]
[1777868585893,39.5,80291.36,0.5,0.35009,0.00021,16.69984]
[1777868585941,39.5,80291.36,0.5,0.35009,0.00021,16.69984]
[1777868585974,39.5,80298.56,0.5,0.35159,0.00021,16.72732]
[1777868586438,39.5,80293.58,0.5,0.35056,0.00021,16.70841]
[1777868587800,39.5,80293.58,0.5,0.35056,0.00021,16.70841]
[1777868587879,39.51,80291.78,0.5,0.35019,0.00021,16.70163]
[1777868593281,39.51,80292.61,0.5,0.35037,0.00021,16.70506]
[1777868598835,39.51,80290.9,0.5,0.35004,0.00021,16.69885]
[1777868602478,39.52,80290.56,0.5,0.34997,0.00021,16.69766]
[1777868602521,39.52,80290.56,0.5,0.34997,0.00021,16.69766]
[1777868603172,39.52,80286.35,0.5,0.3491,0.00021,16.68159]
[1777868603359,39.52,80286.35,0.5,0.3491,0.00021,16.68165]
[1777868604651,39.52,80281.56,0.5,0.34811,0.00021,16.66328]
[1777868606109,39.52,80280.37,0.5,0.34787,0.00021,16.65877]
[1777868606961,39.52,80276.08,0.5,0.34698,0.00021,16.6422]
[1777868608906,39.52,80269.97,0.5,0.34573,0.00021,16.61852]
[1777868610001,39.52,80269.97,0.5,0.34573,0.00021,16.61852]
[1777868610028,39.52,80266.0,0.5,0.3449,0.00021,16.60296]
[1777868610223,39.52,80266.0,0.5,0.3449,0.00021,16.60296]
[1777868610224,39.52,80266.0,0.5,0.3449,0.00021,16.60296]
[1777868610253,39.52,80266.0,0.5,0.3449,0.00021,16.60296]
[1777868610304,39.52,80266.0,0.5,0.3449,0.00021,16.60296]
[1777868610377,39.52,80266.0,0.5,0.3449,0.00021,16.60296]
[1777868610475,39.52,80266.0,0.5,0.3449,0.00021,16.60296]
[1777868610761,39.52,80266.0,0.5,0.3449,0.00021,16.60296]
[1777868610885,39.52,80260.19,0.5,0.3437,0.00021,16.58007]
[1777868611547,39.52,80249.42,0.5,0.34143,0.00021,16.53139]
[1777868612198,39.52,80249.42,0.5,0.34143,0.00021,16.53139]
[1777868612609,39.52,80247.39,0.5,0.34102,0.00021,16.52328]
[1777868617935,39.52,80245.81,0.5,0.34068,0.00021,16.51676]
[1777868621083,39.51,80239.69,0.5,0.3394,0.00021,16.49162]
[1777868621122,39.51,80239.69,0.5,0.3394,0.00021,16.49162]
[1777868622578,39.51,80237.47,0.5,0.33894,0.00021,16.48263]
[1777868622631,39.51,80237.47,0.5,0.33894,0.00021,16.48263]
[1777868623421,39.51,80239.18,0.5,0.33926,0.00021,16.48901]
[1777868623553,39.51,80239.18,0.5,0.33926,0.00021,16.48901]
[1777868623793,39.5,80248.87,0.5,0.34123,0.00021,16.52756]
[1777868624410,39.5,80248.87,0.5,0.34123,0.00021,16.52756]
[1777868625727,39.49,80250.67,0.5,0.34158,0.00021,16.53425]
[1777868625770,39.49,80250.67,0.5,0.34158,0.00021,16.53425]
[1777868626259,39.48,80250.21,0.5,0.34144,0.00021,16.53174]
[1777868626335,39.48,80250.21,0.5,0.34144,0.00021,16.53174]
[1777868626476,39.48,80250.21,0.5,0.34144,0.00021,16.53174]
[1777868629805,39.47,80240.11,0.5,0.33929,0.00021,16.48964]
[1777868630492,39.47,80240.11,0.5,0.33929,0.00021,16.48964]
[1777868630838,39.46,80241.62,0.5,0.33959,0.00021,16.49559]
[1777868636592,39.43,80241.3,0.5,0.33937,0.00021,16.49145]
[1777868640653,39.39,80240.72,0.5,0.33911,0.00021,16.48655]
[1777868640972,39.37,80237.49,0.5,0.33836,0.00021,16.47182]
[1777868645023,39.32,80232.59,0.5,0.33715,0.00021,16.448]
[1777868648774,39.32,80229.76,0.5,0.33656,0.00021,16.43613]
[1777868648785,39.32,80229.76,0.5,0.33656,0.00021,16.43613]
[1777868653786,39.32,80226.28,0.5,0.33582,0.00021,16.42145]
[1777868654869,39.31,80224.75,0.5,0.3355,0.00021,16.41498]
[1777868654998,39.31,80223.23,0.5,0.33518,0.00021,16.40862]
[1777868657971,39.31,80218.31,0.5,0.33416,0.00021,16.38792]
[1777868663780,39.28,80219.78,0.5,0.33432,0.00021,16.39129]
[1777868666052,39.25,80214.24,0.5,0.33308,0.00021,16.36612]
[1777868666842,39.25,80214.24,0.5,0.33308,0.00021,16.36612]
[1777868666850,39.25,80210.36,0.5,0.33228,0.00021,16.34976]
[1777868668526,39.25,80210.36,0.5,0.33228,0.00021,16.34976]
[1777868668541,39.25,80210.36,0.5,0.33228,0.00021,16.34976]
[1777868668697,39.24,80211.81,0.5,0.33253,0.00021,16.35495]
[1777868670906,39.24,80212.06,0.5,0.33257,0.00021,16.35573]
[1777868670933,39.24,80212.06,0.5,0.33257,0.00021,16.35573]
[1777868671133,39.23,80209.89,0.5,0.33203,0.00021,16.3398]
[1777868671837,39.22,80209.89,0.5,0.332,0.00021,16.33927]
[1777868676871,39.18,80212.15,0.5,0.33231,0.00021,16.34578]
[1777868681907,39.15,80213.9,0.5,0.33254,0.00021,16.35069]
[1777868686944,39.13,80217.31,0.5,0.33316,0.00021,16.36347]
[1777868688163,39.13,80216.59,0.5,0.33301,0.00021,16.36029]
[1777868688318,39.13,80216.59,0.5,0.33301,0.00021,16.36029]
[1777868688958,39.13,80216.82,0.5,0.33303,0.00021,16.36074]
[1777868689416,39.13,80216.82,0.5,0.33303,0.00021,16.36074]
[1777868689424,39.13,80216.82,0.5,0.33303,0.00021,16.36074]
[1777868689894,39.13,80216.82,0.5,0.33303,0.00021,16.36074]
[1777868689929,39.13,80216.82,0.5,0.33303,0.00021,16.36074]
[1777868690030,39.12,80224.68,0.5,0.33462,0.00021,16.39322]
[1777868690552,39.12,80224.68,0.5,0.33462,0.00021,16.39322]
[1777868690580,39.12,80224.68,0.5,0.33462,0.00021,16.39322]
[1777868691460,39.12,80224.68,0.5,0.33462,0.00021,16.3932]
[1777868691827,39.12,80224.68,0.5,0.33462,0.00021,16.3932]
[1777868691856,39.12,80224.68,0.5,0.33462,0.00021,16.3932]
[1777868691981,39.12,80224.47,0.5,0.33458,0.00021,16.39228]
[1777868692866,39.12,80224.47,0.5,0.33458,0.00021,16.39228]
[1777868692980,39.12,80224.47,0.5,0.33458,0.00021,16.39228]
[1777868693091,39.12,80229.05,0.5,0.33552,0.00021,16.41136]
[1777868695052,39.12,80220.51,0.5,0.33375,0.00021,16.37556]
[1777868696992,39.12,80220.51,0.5,0.33375,0.00021,16.37553]
[1777868697079,39.12,80214.72,0.5,0.33256,0.00021,16.35112]
[1777868697554,39.12,80214.72,0.5,0.33256,0.00021,16.35112]
[1777868697578,39.12,80214.72,0.5,0.33256,0.00021,16.35112]
[1777868698055,39.11,80214.72,0.5,0.33252,0.00021,16.35043]
[1777868698473,39.11,80214.72,0.5,0.33252,0.00021,16.35043]
[1777868698503,39.11,80214.72,0.5,0.33252,0.00021,16.35043]
[1777868701618,39.11,80210.36,0.5,0.33161,0.00021,16.33185]
[1777868701627,39.11,80210.36,0.5,0.33161,0.00021,16.33185]
[1777868702084,39.1,80210.39,0.5,0.3316,0.00021,16.33158]
[1777868707120,39.06,80207.8,0.5,0.33089,0.00021,16.31718]
[1777868711201,39.05,80208.7,0.5,0.33101,0.00021,16.3197]
[1777868711251,39.05,80208.7,0.5,0.33101,0.00021,16.3197]
[1777868711427,39.05,80208.7,0.5,0.33101,0.00021,16.3197]
[1777868711536,39.05,80208.7,0.5,0.33101,0.00021,16.3197]
[1777868711551,39.05,80208.7,0.5,0.33101,0.00021,16.3197]
[1777868711593,39.05,80208.7,0.5,0.33101,0.00021,16.3197]
[1777868712078,39.04,80209.54,0.5,0.33115,0.00021,16.32255]
[1777868712773,39.04,80209.54,0.5,0.33115,0.00021,16.32255]
[1777868712803,39.04,80209.54,0.5,0.33115,0.00021,16.32255]
[1777868712904,39.04,80228.58,0.5,0.33509,0.00021,16.40287]
[1777868713839,39.04,80228.58,0.5,0.33509,0.00021,16.40287]
[1777868713871,39.04,80236.63,0.5,0.33675,0.00021,16.43634]
[1777868714598,39.03,80236.85,0.5,0.33679,0.00021,16.43707]
[1777868715942,39.03,80236.85,0.5,0.33679,0.00021,16.43707]
[1777868716003,39.03,80236.85,0.5,0.33679,0.00021,16.43707]
[1777868716019,39.03,80236.96,0.5,0.33681,0.00021,16.43747]
[1777868719922,39.03,80240.69,0.5,0.33758,0.00021,16.45285]
[1777868719978,39.03,80242.21,0.5,0.3379,0.00021,16.45907]
[1777868722128,39.03,80243.19,0.5,0.3381,0.00021,16.46307]
[1777868722171,39.03,80244.91,0.5,0.33846,0.00021,16.47015]
[1777868723989,39.03,80246.71,0.5,0.33883,0.00021,16.47752]
[1777868724087,39.03,80247.07,0.5,0.3389,0.00021,16.47896]
[1777868728659,39.03,80244.54,0.5,0.33838,0.00021,16.46856]
[1777868728668,39.03,80244.54,0.5,0.33838,0.00021,16.46856]
[1777868728878,39.03,80243.84,0.5,0.33823,0.00021,16.46567]
[1777868733883,39.03,80244.57,0.5,0.33833,0.00021,16.46271]
[1777868734049,39.03,80252.24,0.5,0.33993,0.00021,16.49411]
[1777868734165,39.03,80252.24,0.5,0.33993,0.00021,16.49411]
[1777868734370,39.03,80252.24,0.5,0.33993,0.00021,16.49411]
[1777868734403,39.03,80252.24,0.5,0.33993,0.00021,16.49411]
[1777868734413,39.03,80252.24,0.5,0.33993,0.00021,16.49411]
[1777868734504,39.03,80253.15,0.5,0.34012,0.00021,16.49782]
[1777868740359,39.03,80253.84,0.5,0.34025,0.00021,16.50042]
[1777868746512,39.02,80251.15,0.5,0.33968,0.00021,16.48934]
[1777868748820,39.02,80244.32,0.5,0.33825,0.00021,16.46114]
[1777868752347,39.02,80241.66,0.5,0.33769,0.00021,16.4501]
[1777868752448,39.02,80241.66,0.5,0.33769,0.00021,16.4501]
[1777868752655,39.02,80242.06,0.5,0.33777,0.00021,16.45173]
[1777868756471,39.02,80236.05,0.5,0.33652,0.00021,16.4268]
[1777868761506,39.02,80239.5,0.5,0.33724,0.00021,16.4411]
[1777868762515,39.02,80245.91,0.5,0.33857,0.00021,16.46752]
[1777868765582,39.02,80247.44,0.5,0.33889,0.00021,16.47374]
[1777868766685,39.02,80249.67,0.5,0.33935,0.00021,16.48281]
[1777868766944,39.02,80251.28,0.5,0.33968,0.00021,16.48935]
[1777868770742,39.02,80250.08,0.5,0.33943,0.00021,16.48436]
[1777868770902,39.02,80250.08,0.5,0.33943,0.00021,16.48436]
[1777868770934,39.02,80250.08,0.5,0.33943,0.00021,16.48436]
[1777868770952,39.02,80250.08,0.5,0.33943,0.00021,16.48436]
[1777868770954,39.02,80252.39,0.5,0.33991,0.00021,16.49376]
[1777868777619,39.01,80251.96,0.5,0.3398,0.00021,16.49167]
[1777868782656,39.01,80250.42,0.5,0.33946,0.00021,16.48514]
[1777868787692,39.0,80249.32,0.5,0.33922,0.00021,16.48038]
[1777868792728,39.0,80249.03,0.5,0.3391,0.00021,16.47305]
[1777868797762,39.0,80248.11,0.5,0.33889,0.00021,16.46903]
[1777868802797,39.0,80247.46,0.5,0.33874,0.00021,16.4661]
[1777868807832,38.99,80247.3,0.5,0.3387,0.00021,16.46518]
[1777868811798,38.99,80245.78,0.5,0.33837,0.00021,16.45877]
[1777868813465,38.99,80246.15,0.5,0.33844,0.00021,16.4602]
[1777868813785,38.99,80246.16,0.5,0.33844,0.00021,16.46019]
[1777868819916,38.98,80246.16,0.5,0.33843,0.00021,16.4599]
[1777868822955,38.98,80237.44,0.5,0.3366,0.00021,16.42371]
[1777868827972,38.98,80240.87,0.5,0.33731,0.00021,16.43785]
[1777868831759,38.98,80243.47,0.5,0.33785,0.00021,16.44855]
[1777868831995,38.98,80243.47,0.5,0.33785,0.00021,16.44855]
[1777868832052,38.98,80244.18,0.5,0.338,0.00021,16.45145]
[1777868833768,38.98,80244.18,0.5,0.338,0.00021,16.45145]
[1777868835829,38.98,80245.88,0.5,0.33835,0.00021,16.45842]
[1777868836233,38.98,80246.97,0.5,0.33858,0.00021,16.46287]
[1777868836298,38.98,80246.97,0.5,0.33858,0.00021,16.46287]
[1777868837512,38.98,80246.97,0.5,0.33858,0.00021,16.46287]
[1777868840617,38.98,80252.51,0.5,0.33974,0.00021,16.48571]
[1777868848112,39.0,80249.54,0.5,0.33919,0.00021,16.47492]
[1777868850171,39.0,80251.12,0.5,0.33953,0.00021,16.48155]
[1777868850218,39.0,80251.12,0.5,0.33953,0.00021,16.48155]
[1777868850166,39.0,80271.62,0.5,0.34382,0.00021,16.56447]
[1777868850386,39.0,80271.62,0.5,0.34382,0.00021,16.56447]
[1777868850707,39.0,80271.62,0.5,0.34382,0.00021,16.56447]
[1777868850993,39.0,80271.62,0.5,0.34382,0.00021,16.56447]
[1777868851126,39.0,80271.62,0.5,0.34382,0.00021,16.56447]
[1777868851139,39.0,80271.62,0.5,0.34378,0.00021,16.55871]
[1777868851309,39.0,80271.62,0.5,0.34378,0.00021,16.55871]
[1777868851472,39.0,80271.62,0.5,0.34378,0.00021,16.55871]
[1777868851523,39.0,80271.62,0.5,0.34378,0.00021,16.55871]
[1777868851671,39.0,80271.62,0.5,0.34378,0.00021,16.55871]
[1777868851706,39.0,80271.62,0.5,0.34378,0.00021,16.55871]
[1777868851887,39.0,80271.62,0.5,0.34378,0.00021,16.55871]
[1777868852142,39.0,80282.66,0.5,0.34609,0.00021,16.6026]
[1777868852322,39.0,80282.66,0.5,0.34609,0.00021,16.6026]
[1777868852353,39.0,80282.66,0.5,0.34609,0.00021,16.6026]
[1777868853105,39.0,80282.66,0.5,0.34609,0.00021,16.6026]
[1777868853141,39.0,80282.66,0.5,0.34609,0.00021,16.6026]
[1777868853206,39.01,80272.44,0.5,0.34396,0.00021,16.56226]
[1777868854193,39.01,80272.44,0.5,0.34396,0.00021,16.56226]
[1777868854268,39.01,80269.67,0.5,0.34339,0.00021,16.55128]
[1777868856144,39.01,80269.67,0.5,0.3434,0.00021,16.55139]
[1777868856168,39.01,80269.67,0.5,0.3434,0.00021,16.55139]
[1777868857089,39.01,80267.2,0.5,0.34288,0.00021,16.54161]
[1777868857191,39.01,80267.2,0.5,0.34288,0.00021,16.54161]
[1777868857229,39.01,80267.2,0.5,0.34288,0.00021,16.54161]
[1777868858185,39.01,80266.69,0.5,0.34279,0.00021,16.53982]
[1777868858530,39.01,80266.69,0.5,0.34279,0.00021,16.53982]
[1777868858564,39.01,80266.69,0.5,0.34279,0.00021,16.53982]
[1777868858647,39.01,80266.69,0.5,0.34279,0.00021,16.53982]
[1777868859191,39.02,80266.39,0.5,0.34274,0.00021,16.53874]
[1777868859783,39.02,80266.39,0.5,0.34274,0.00021,16.53874]
[1777868859804,39.02,80266.39,0.5,0.34274,0.00021,16.53874]
[1777868860260,39.02,80266.39,0.5,0.34274,0.00021,16.53874]
[1777868860308,39.02,80265.69,0.5,0.3426,0.00021,16.53605]
[1777868861205,39.02,80267.3,0.5,0.34294,0.00021,16.54265]
[1777868864181,39.02,80266.45,0.5,0.34278,0.00021,16.53949]
[1777868864237,39.02,80266.45,0.5,0.34278,0.00021,16.53949]
[1777868864264,39.02,80261.5,0.5,0.34175,0.00021,16.51966]
[1777868865348,39.03,80261.5,0.5,0.34176,0.00021,16.51979]
[1777868867235,39.03,80258.76,0.5,0.34119,0.00021,16.50885]
[1777868868466,39.03,80260.46,0.5,0.34156,0.00021,16.51603]
[1777868873183,39.04,80262.49,0.5,0.34202,0.00021,16.52481]
[1777868877903,39.05,80267.04,0.5,0.343,0.00021,16.54367]
[1777868877935,39.05,80267.04,0.5,0.343,0.00021,16.54367]
[1777868879329,39.05,80267.65,0.5,0.34314,0.00021,16.54638]
[1777868879368,39.05,80267.65,0.5,0.34314,0.00021,16.54638]
[1777868880888,39.05,80263.25,0.5,0.34223,0.00021,16.52883]
[1777868880989,39.05,80256.96,0.5,0.34092,0.00021,16.50354]
[1777868883806,39.06,80254.7,0.5,0.34047,0.00021,16.49467]
[1777868883992,39.06,80254.7,0.5,0.34048,0.00021,16.49484]
[1777868886383,39.06,80249.86,0.5,0.33948,0.00021,16.47528]
[1777868890411,39.06,80254.77,0.5,0.3405,0.00021,16.49524]
[1777868896454,39.06,80253.25,0.5,0.34018,0.00021,16.48896]
[1777868901916,39.06,80251.66,0.5,0.33984,0.00021,16.48243]
[1777868903542,39.06,80245.92,0.5,0.33864,0.00021,16.45893]
[1777868908812,39.06,80246.48,0.5,0.33876,0.00021,16.46122]
[1777868911497,39.06,80251.72,0.5,0.33985,0.00021,16.48263]
[1777868915235,39.06,80251.99,0.5,0.33986,0.00021,16.47779]
[1777868915325,39.06,80251.04,0.5,0.33966,0.00021,16.47388]
[1777868915460,39.06,80251.04,0.5,0.33966,0.00021,16.47388]
[1777868915586,39.06,80251.04,0.5,0.33966,0.00021,16.47388]
[1777868915700,39.06,80251.04,0.5,0.33966,0.00021,16.47388]
[1777868915903,39.06,80251.04,0.5,0.33966,0.00021,16.47388]
[1777868915977,39.06,80265.51,0.5,0.34268,0.00021,16.53248]
[1777868916984,39.06,80265.51,0.5,0.34268,0.00021,16.53248]
[1777868917033,39.06,80265.51,0.5,0.34268,0.00021,16.53248]
[1777868917133,39.06,80265.51,0.5,0.34268,0.00021,16.53248]
[1777868917194,39.06,80275.93,0.5,0.34487,0.00021,16.57424]
[1777868917584,39.06,80275.93,0.5,0.34487,0.00021,16.57424]
[1777868917629,39.06,80275.93,0.5,0.34487,0.00021,16.57424]
[1777868917865,39.06,80284.49,0.5,0.34666,0.00021,16.60807]
[1777868919270,39.06,80284.49,0.5,0.34666,0.00021,16.60807]
[1777868919290,39.06,80284.49,0.5,0.34666,0.00021,16.60807]
[1777868919166,39.06,80284.64,0.5,0.34671,0.00021,16.60886]
[1777868919501,39.06,80284.64,0.5,0.34671,0.00021,16.60886]
[1777868919765,39.06,80284.64,0.5,0.34671,0.00021,16.60886]
[1777868919797,39.06,80284.64,0.5,0.34671,0.00021,16.60886]
[1777868919844,39.06,80284.64,0.5,0.34671,0.00021,16.60886]
[1777868919862,39.06,80284.64,0.5,0.34671,0.00021,16.60886]
[1777868919982,39.06,80284.64,0.5,0.34671,0.00021,16.60886]
[1777868920102,39.06,80284.64,0.5,0.34671,0.00021,16.60886]
[1777868920159,39.06,80284.61,0.5,0.3467,0.00021,16.60874]
[1777868920353,39.06,80284.61,0.5,0.3467,0.00021,16.60874]
[1777868920528,39.06,80284.61,0.5,0.3467,0.00021,16.60874]
[1777868920740,39.06,80284.61,0.5,0.3467,0.00021,16.60874]
[1777868920768,39.06,80284.61,0.5,0.3467,0.00021,16.60874]
[1777868921216,39.06,80284.61,0.5,0.3467,0.00021,16.60874]
[1777868921255,39.07,80301.17,0.5,0.35019,0.00021,16.6734]
[1777868923177,39.07,80301.17,0.5,0.35019,0.00021,16.6734]
[1777868923187,39.07,80301.17,0.5,0.35019,0.00021,16.6734]
[1777868923306,39.07,80305.69,0.5,0.35115,0.00021,16.69091]
[1777868923869,39.07,80305.69,0.5,0.35115,0.00021,16.69091]
[1777868923913,39.07,80305.69,0.5,0.35115,0.00021,16.69091]
[1777868924526,39.07,80305.69,0.5,0.35115,0.00021,16.69091]
[1777868924553,39.07,80305.69,0.5,0.35115,0.00021,16.69091]
[1777868924612,39.07,80305.69,0.5,0.35115,0.00021,16.69091]
[1777868924643,39.07,80305.69,0.5,0.35115,0.00021,16.69091]
[1777868925292,39.07,80305.69,0.5,0.35115,0.00021,16.69091]
[1777868925255,39.07,80303.59,0.5,0.35072,0.00021,16.68295]
[1777868926333,39.07,80303.02,0.5,0.3506,0.00021,16.68083]
[1777868926767,39.07,80303.02,0.5,0.3506,0.00021,16.68083]
[1777868926867,39.07,80303.02,0.5,0.3506,0.00021,16.68083]
[1777868927025,39.07,80303.02,0.5,0.3506,0.00021,16.68083]
[1777868927116,39.07,80303.07,0.5,0.35061,0.00021,16.68102]
[1777868928054,39.07,80303.07,0.5,0.35061,0.00021,16.68102]
[1777868928155,39.07,80310.15,0.5,0.35211,0.00021,16.70827]
[1777868928439,39.07,80310.15,0.5,0.35211,0.00021,16.70827]
[1777868928840,39.07,80310.15,0.5,0.35211,0.00021,16.70827]
[1777868929222,39.07,80310.15,0.5,0.35211,0.00021,16.70827]
[1777868929245,39.07,80310.15,0.5,0.35211,0.00021,16.70827]
[1777868929277,39.07,80310.96,0.5,0.35228,0.00021,16.71141]
[1777868930187,39.07,80322.39,0.5,0.3547,0.00021,16.75471]
[1777868930426,39.07,80322.39,0.5,0.3547,0.00021,16.75471]
[1777868930479,39.07,80322.39,0.5,0.3547,0.00021,16.75471]
[1777868930657,39.07,80322.39,0.5,0.3547,0.00021,16.75471]
[1777868931192,39.07,80322.39,0.5,0.3547,0.00021,16.75471]
[1777868931293,39.07,80327.37,0.5,0.35576,0.00021,16.77338]
[1777868932246,39.07,80327.37,0.5,0.35576,0.00021,16.77338]
[1777868934459,39.07,80328.14,0.5,0.35592,0.00021,16.77625]
[1777868934527,39.07,80328.14,0.5,0.35592,0.00021,16.77625]
[1777868934551,39.07,80328.14,0.5,0.35592,0.00021,16.77625]
[1777868934932,39.07,80328.14,0.5,0.35592,0.00021,16.77625]
[1777868935210,39.07,80319.38,0.5,0.35407,0.00021,16.7434]
[1777868935815,39.07,80319.38,0.5,0.35407,0.00021,16.7434]
[1777868935838,39.07,80319.38,0.5,0.35407,0.00021,16.7434]
[1777868936412,39.07,80317.05,0.5,0.35357,0.00021,16.7346]
[1777868936434,39.07,80317.05,0.5,0.35357,0.00021,16.7346]
[1777868941771,39.08,80317.22,0.5,0.35362,0.00021,16.73545]
[1777868945105,39.08,80320.68,0.5,0.35436,0.00021,16.74857]
[1777868946299,39.08,80328.22,0.5,0.35596,0.00021,16.77693]
[1777868947489,39.08,80328.24,0.5,0.35597,0.00021,16.77702]
[1777868947514,39.08,80328.24,0.5,0.35597,0.00021,16.77702]
[1777868947591,39.08,80328.24,0.5,0.35597,0.00021,16.77702]
[1777868947718,39.08,80328.24,0.5,0.35597,0.00021,16.77702]
[1777868948165,39.08,80328.24,0.5,0.35597,0.00021,16.77702]
[1777868948190,39.08,80331.59,0.5,0.35668,0.00021,16.78949]
[1777868948980,39.08,80331.59,0.5,0.35668,0.00021,16.78949]
[1777868949643,39.08,80333.91,0.5,0.35717,0.00021,16.79811]
[1777868955063,39.08,80335.55,0.5,0.35752,0.00021,16.8042]
[1777868956521,39.08,80334.98,0.5,0.3574,0.00021,16.80209]
[1777868958867,39.08,80334.03,0.5,0.35719,0.00021,16.79857]
[1777868958897,39.08,80333.94,0.5,0.35718,0.00021,16.79824]
[1777868960904,39.08,80329.07,0.5,0.35614,0.00021,16.78017]
[1777868965939,39.08,80327.64,0.5,0.35585,0.00021,16.77491]
[1777868968735,39.08,80326.75,0.5,0.35566,0.00021,16.77162]
[1777868968756,39.08,80326.75,0.5,0.35566,0.00021,16.77162]
[1777868969905,39.08,80324.33,0.5,0.35515,0.00021,16.76259]
[1777868970063,39.08,80323.04,0.5,0.35488,0.00021,16.75775]
[1777868976052,39.09,80320.48,0.5,0.3543,0.00021,16.74242]
[1777868982051,39.09,80315.41,0.5,0.35324,0.00021,16.72348]
[1777868987088,39.09,80313.24,0.5,0.35279,0.00021,16.71542]
[1777868992122,39.09,80310.46,0.5,0.35221,0.00021,16.70502]
[1777868995463,39.1,80309.7,0.5,0.35206,0.00021,16.70224]
[1777868995494,39.1,80309.7,0.5,0.35206,0.00021,16.70224]
[1777868998318,39.1,80309.09,0.5,0.35193,0.00021,16.69999]
[1777868998378,39.1,80304.45,0.5,0.35096,0.00021,16.68232]
[1777869000342,39.1,80304.45,0.5,0.35096,0.00021,16.68232]
[1777869000388,39.1,80304.2,0.5,0.35091,0.00021,16.68146]
[1777869004161,39.1,80304.16,0.5,0.35091,0.00021,16.68141]
[1777869004230,39.1,80304.16,0.5,0.35091,0.00021,16.68141]
[1777869004358,39.1,80304.16,0.5,0.35091,0.00021,16.68141]
[1777869004353,39.1,80313.41,0.5,0.35287,0.00021,16.71676]
[1777869006221,39.1,80319.48,0.5,0.35415,0.00021,16.73979]
[1777869006467,39.1,80319.48,0.5,0.35415,0.00021,16.73979]
[1777869012263,39.1,80316.95,0.5,0.35362,0.00021,16.73034]
[1777869012535,39.1,80316.95,0.5,0.35362,0.00021,16.73034]
[1777869013271,39.1,80317.28,0.5,0.35369,0.00021,16.7316]
[1777869013475,39.1,80317.28,0.5,0.35369,0.00021,16.7316]
[1777869013507,39.1,80317.28,0.5,0.35369,0.00021,16.7316]
[1777869013639,39.1,80317.28,0.5,0.35369,0.00021,16.7316]
[1777869014278,39.11,80317.05,0.5,0.35365,0.00021,16.73074]
[1777869015359,39.11,80308.98,0.5,0.35194,0.00021,16.70013]
[1777869017486,39.11,80308.74,0.5,0.3519,0.00021,16.69928]
[1777869017549,39.11,80308.74,0.5,0.3519,0.00021,16.69928]
[1777869017666,39.11,80308.74,0.5,0.3519,0.00021,16.69928]
[1777869017809,39.11,80308.74,0.5,0.3519,0.00021,16.69928]
[1777869017985,39.11,80308.74,0.5,0.3519,0.00021,16.69928]
[1777869018307,39.11,80308.18,0.5,0.35178,0.00021,16.69714]
[1777869019026,39.11,80308.18,0.5,0.35178,0.00021,16.69714]
[1777869019315,39.11,80325.09,0.5,0.35536,0.00021,16.76112]
[1777869020320,39.11,80327.25,0.5,0.35581,0.00021,16.76918]
[1777869020676,39.11,80327.25,0.5,0.35581,0.00021,16.76918]
[1777869021327,39.11,80326.91,0.5,0.35574,0.00021,16.7679]
[1777869025357,39.11,80322.21,0.5,0.35474,0.00021,16.75026]
[1777869028767,39.11,80321.92,0.5,0.35468,0.00021,16.74915]
[1777869028835,39.11,80323.22,0.5,0.35495,0.00021,16.75403]
[1777869034420,39.11,80320.15,0.5,0.35426,0.00021,16.73665]
[1777869039453,39.11,80320.18,0.5,0.35427,0.00021,16.73676]
[1777869044488,39.11,80321.01,0.5,0.35444,0.00021,16.73989]
[1777869049547,39.11,80318.78,0.5,0.35397,0.00021,16.73148]
[1777869049637,39.11,80318.78,0.5,0.35397,0.00021,16.73148]
[1777869049859,39.11,80318.78,0.5,0.35397,0.00021,16.73148]
[1777869049916,39.11,80321.48,0.5,0.35454,0.00021,16.74164]
[1777869050534,39.11,80321.48,0.5,0.35454,0.00021,16.74164]
[1777869051463,39.11,80335.74,0.5,0.35756,0.00021,16.79477]
[1777869051490,39.11,80335.74,0.5,0.35756,0.00021,16.79477]
[1777869051495,39.11,80335.74,0.5,0.35756,0.00021,16.79477]
[1777869051634,39.11,80335.74,0.5,0.35756,0.00021,16.79477]
[1777869051830,39.11,80335.74,0.5,0.35756,0.00021,16.79477]
[1777869052023,39.11,80335.74,0.5,0.35756,0.00021,16.79477]
[1777869052206,39.11,80335.74,0.5,0.35756,0.00021,16.79477]
[1777869052249,39.11,80335.74,0.5,0.35756,0.00021,16.79477]
[1777869052411,39.11,80335.74,0.5,0.35756,0.00021,16.79477]
[1777869052458,39.11,80335.74,0.5,0.35756,0.00021,16.79477]
[1777869052303,39.11,80346.4,0.5,0.35983,0.00021,16.83397]
[1777869052622,39.11,80346.4,0.5,0.35983,0.00021,16.83397]
[1777869052672,39.11,80346.4,0.5,0.35983,0.00021,16.83397]
[1777869052832,39.11,80346.4,0.5,0.35983,0.00021,16.83397]
[1777869052887,39.11,80346.4,0.5,0.35983,0.00021,16.83397]
[1777869052900,39.11,80346.4,0.5,0.35983,0.00021,16.83397]
[1777869052949,39.11,80346.4,0.5,0.35983,0.00021,16.83397]
[1777869053148,39.11,80356.89,0.5,0.36207,0.00021,16.87199]
[1777869053537,39.11,80356.89,0.5,0.36207,0.00021,16.87199]
[1777869053578,39.11,80356.89,0.5,0.36207,0.00021,16.87199]
[1777869053716,39.11,80356.89,0.5,0.36207,0.00021,16.87199]
[1777869053794,39.11,80356.89,0.5,0.36207,0.00021,16.87199]
[1777869053911,39.11,80356.89,0.5,0.36207,0.00021,16.87199]
[1777869053947,39.11,80356.89,0.5,0.36207,0.00021,16.87199]
[1777869054480,39.11,80356.58,0.5,0.362,0.00021,16.87088]
[1777869054516,39.11,80356.58,0.5,0.362,0.00021,16.87088]
[1777869054812,39.11,80356.58,0.5,0.362,0.00021,16.87088]
[1777869054821,39.11,80356.58,0.5,0.362,0.00021,16.87088]
[1777869054829,39.11,80356.58,0.5,0.362,0.00021,16.87088]
[1777869054909,39.11,80356.58,0.5,0.362,0.00021,16.87088]
[1777869054941,39.11,80356.58,0.5,0.362,0.00021,16.87088]
[1777869054971,39.11,80356.58,0.5,0.362,0.00021,16.87088]
[1777869055226,39.11,80345.17,0.5,0.35958,0.00021,16.82961]
[1777869055637,39.11,80345.17,0.5,0.35958,0.00021,16.82961]
[1777869055686,39.11,80345.17,0.5,0.35958,0.00021,16.82961]
[1777869056152,39.11,80345.17,0.5,0.35958,0.00021,16.82961]
[1777869056196,39.11,80345.17,0.5,0.35958,0.00021,16.82961]
[1777869056239,39.11,80341.86,0.5,0.35887,0.00021,16.81742]
[1777869057198,39.11,80341.86,0.5,0.35887,0.00021,16.81742]
[1777869057256,39.11,80341.86,0.5,0.35887,0.00021,16.81742]
[1777869057312,39.11,80341.86,0.5,0.35887,0.00021,16.81742]
[1777869057395,39.11,80333.46,0.5,0.35708,0.00021,16.78642]
[1777869057492,39.11,80333.46,0.5,0.35708,0.00021,16.78642]
[1777869057531,39.11,80333.46,0.5,0.35708,0.00021,16.78642]
[1777869057693,39.11,80333.46,0.5,0.35708,0.00021,16.78642]
[1777869057700,39.11,80329.36,0.5,0.35621,0.00021,16.77115]
[1777869059279,39.11,80329.36,0.5,0.35621,0.00021,16.77115]
[1777869059424,39.11,80329.38,0.5,0.35621,0.00021,16.77118]
[1777869061614,39.11,80329.25,0.5,0.35618,0.00021,16.77068]
[1777869061794,39.1,80330.12,0.5,0.35637,0.00021,16.7739]
[1777869063327,39.1,80330.12,0.5,0.35637,0.00021,16.7739]
[1777869063422,39.1,80332.42,0.5,0.35685,0.00021,16.78241]
[1777869064534,39.1,80332.42,0.5,0.35685,0.00021,16.78241]
[1777869065318,39.1,80332.42,0.5,0.35685,0.00021,16.78241]
[1777869065481,39.1,80332.42,0.5,0.35685,0.00021,16.78241]
[1777869065410,39.1,80337.51,0.5,0.35793,0.00021,16.80121]
[1777869065606,39.1,80337.51,0.5,0.35793,0.00021,16.80121]
[1777869065637,39.1,80337.51,0.5,0.35793,0.00021,16.80121]
[1777869065726,39.1,80337.51,0.5,0.35793,0.00021,16.80121]
[1777869065824,39.1,80337.51,0.5,0.35793,0.00021,16.80121]
[1777869065876,39.1,80337.51,0.5,0.35793,0.00021,16.80121]
[1777869066037,39.1,80337.51,0.5,0.35793,0.00021,16.80121]
[1777869066167,39.1,80344.68,0.5,0.35945,0.00021,16.82748]
[1777869066551,39.1,80344.68,0.5,0.35945,0.00021,16.82748]
[1777869066713,39.1,80344.68,0.5,0.35945,0.00021,16.82748]
[1777869066805,39.1,80344.68,0.5,0.35945,0.00021,16.82748]
[1777869067142,39.1,80358.47,0.5,0.36238,0.00021,16.87732]
[1777869067927,39.1,80367.95,0.5,0.36441,0.00021,16.91116]
[1777869068549,39.1,80367.95,0.5,0.36441,0.00021,16.91116]
[1777869068575,39.1,80367.95,0.5,0.36441,0.00021,16.91116]
[1777869068636,39.1,80367.95,0.5,0.36441,0.00021,16.91116]
[1777869069136,39.1,80367.95,0.5,0.36441,0.00021,16.91116]
[1777869069187,39.1,80367.95,0.5,0.36441,0.00021,16.91116]
[1777869069487,39.1,80361.86,0.5,0.36311,0.00021,16.88952]
[1777869071340,39.1,80361.86,0.5,0.36311,0.00021,16.88952]
[1777869071378,39.1,80361.86,0.5,0.36311,0.00021,16.88952]
[1777869071403,39.1,80357.93,0.5,0.36227,0.00021,16.87537]
[1777869071930,39.1,80357.93,0.5,0.36227,0.00021,16.87537]
[1777869072014,39.1,80357.93,0.5,0.36227,0.00021,16.87537]
[1777869072442,39.1,80348.84,0.5,0.36033,0.00021,16.84246]
[1777869072887,39.1,80339.95,0.5,0.35843,0.00021,16.80985]
[1777869075641,39.1,80337.45,0.5,0.3579,0.00021,16.80062]
[1777869075670,39.1,80337.45,0.5,0.3579,0.00021,16.80062]
[1777869075768,39.1,80337.45,0.5,0.3579,0.00021,16.80062]
[1777869075869,39.1,80342.59,0.5,0.35898,0.00021,16.81945]
[1777869076758,39.1,80342.59,0.5,0.35898,0.00021,16.81945]
[1777869076800,39.1,80342.59,0.5,0.35898,0.00021,16.81945]
[1777869076901,39.1,80342.55,0.5,0.35897,0.00021,16.8193]
[1777869079555,39.1,80342.82,0.5,0.35903,0.00021,16.82023]
[1777869079739,39.1,80342.92,0.5,0.35905,0.00021,16.82056]
[1777869084774,39.09,80344.44,0.5,0.35936,0.00021,16.82597]
[1777869088347,39.09,80343.19,0.5,0.35909,0.00021,16.82134]
[1777869088506,39.09,80346.86,0.5,0.35987,0.00021,16.83468]
[1777869088555,39.09,80346.86,0.5,0.35987,0.00021,16.83468]
[1777869088589,39.09,80346.86,0.5,0.35987,0.00021,16.83468]
[1777869088677,39.09,80346.86,0.5,0.35987,0.00021,16.83468]
[1777869088835,39.09,80346.86,0.5,0.35987,0.00021,16.83468]
[1777869088920,39.09,80357.53,0.5,0.36214,0.00021,16.87328]
[1777869091126,39.09,80357.53,0.5,0.36214,0.00021,16.87325]
[1777869091279,39.09,80364.48,0.5,0.36358,0.00021,16.89239]
[1777869094563,39.09,80367.11,0.5,0.36415,0.00021,16.90191]
[1777869094586,39.09,80367.11,0.5,0.36415,0.00021,16.90191]
[1777869095633,39.1,80367.34,0.5,0.36421,0.00021,16.90277]
[1777869095676,39.1,80367.34,0.5,0.36421,0.00021,16.90277]
[1777869095779,39.1,80367.34,0.5,0.36421,0.00021,16.90277]
[1777869095839,39.1,80367.34,0.5,0.36421,0.00021,16.90277]
[1777869095912,39.1,80364.38,0.5,0.36358,0.00021,16.8923]
[1777869096810,39.1,80364.38,0.5,0.36358,0.00021,16.8923]
[1777869096844,39.1,80364.38,0.5,0.36358,0.00021,16.8923]
[1777869102448,39.09,80360.78,0.5,0.36279,0.00021,16.87917]
[1777869104527,39.09,80361.07,0.5,0.36284,0.00021,16.88005]
[1777869105520,39.09,80360.7,0.5,0.36276,0.00021,16.87865]
[1777869105485,39.09,80356.18,0.5,0.36179,0.00021,16.86234]
[1777869105582,39.09,80356.18,0.5,0.36179,0.00021,16.86234]
[1777869106032,39.09,80356.18,0.5,0.36179,0.00021,16.86234]
[1777869106286,39.09,80356.18,0.5,0.36179,0.00021,16.86234]
[1777869106327,39.09,80356.18,0.5,0.36179,0.00021,16.86234]
[1777869106329,39.09,80356.18,0.5,0.36179,0.00021,16.86234]
[1777869106393,39.09,80356.18,0.5,0.36179,0.00021,16.86234]
[1777869106475,39.09,80356.18,0.5,0.36179,0.00021,16.86234]
[1777869106494,39.08,80339.71,0.5,0.35828,0.00021,16.80224]
[1777869106689,39.08,80339.71,0.5,0.35828,0.00021,16.80224]
[1777869106764,39.08,80339.71,0.5,0.35828,0.00021,16.80224]
[1777869106773,39.08,80339.71,0.5,0.35828,0.00021,16.80224]
[1777869106875,39.08,80339.71,0.5,0.35828,0.00021,16.80224]
[1777869106958,39.08,80329.12,0.5,0.35603,0.00021,16.76302]
[1777869108126,39.08,80329.12,0.5,0.35603,0.00021,16.76302]
[1777869108140,39.08,80329.12,0.5,0.35603,0.00021,16.76302]
[1777869108406,39.08,80336.7,0.5,0.35764,0.00021,16.79111]
[1777869113064,39.08,80336.6,0.5,0.35761,0.00021,16.79067]
[1777869113066,39.08,80336.6,0.5,0.35761,0.00021,16.79067]
[1777869113074,39.08,80336.6,0.5,0.35761,0.00021,16.79067]
[1777869113092,39.08,80336.6,0.5,0.35761,0.00021,16.79067]
[1777869113306,39.08,80336.6,0.5,0.35761,0.00021,16.79067]
[1777869113345,39.08,80337.78,0.5,0.35786,0.00021,16.795]
[1777869114985,39.08,80333.04,0.5,0.35685,0.00021,16.77742]
[1777869119493,39.08,80328.15,0.5,0.35581,0.00021,16.75917]
[1777869125058,39.08,80325.57,0.5,0.35526,0.00021,16.74953]
[1777869126774,39.08,80324.97,0.5,0.35514,0.00021,16.74729]
[1777869126924,39.08,80324.97,0.5,0.35514,0.00021,16.74729]
[1777869127394,39.08,80312.29,0.5,0.35245,0.00021,16.6994]
[1777869127995,39.08,80312.29,0.5,0.35245,0.00021,16.6994]
[1777869128398,39.08,80312.29,0.5,0.35245,0.00021,16.6994]
[1777869128465,39.08,80308.06,0.5,0.35156,0.00021,16.68327]
[1777869134393,39.08,80305.01,0.5,0.35092,0.00021,16.67166]
[1777869134417,39.08,80305.01,0.5,0.35092,0.00021,16.67166]
[1777869136479,39.08,80305.11,0.5,0.35095,0.00021,16.67209]
[1777869137141,39.08,80303.95,0.5,0.3507,0.00021,16.66768]
[1777869139419,39.08,80301.66,0.5,0.35022,0.00021,16.6589]
[1777869140030,39.08,80301.43,0.5,0.35018,0.00021,16.65807]
[1777869140606,39.08,80301.43,0.5,0.35018,0.00021,16.65807]
[1777869141265,39.08,80301.43,0.5,0.35018,0.00021,16.65807]
[1777869141385,39.08,80301.43,0.5,0.35018,0.00021,16.65807]
[1777869141499,39.08,80301.43,0.5,0.35018,0.00021,16.65807]
[1777869141525,39.08,80301.43,0.5,0.35018,0.00021,16.65807]
[1777869141506,39.08,80295.88,0.5,0.34901,0.00021,16.63664]
[1777869141680,39.08,80295.88,0.5,0.34901,0.00021,16.63664]
[1777869141709,39.08,80295.88,0.5,0.34901,0.00021,16.63664]
[1777869141922,39.08,80295.88,0.5,0.34901,0.00021,16.63664]
[1777869142178,39.09,80296.56,0.5,0.34916,0.00021,16.63933]
[1777869143186,39.09,80281.74,0.5,0.34605,0.00021,16.58143]
[1777869144670,39.09,80280.95,0.5,0.34588,0.00021,16.57838]
[1777869145398,39.09,80280.95,0.5,0.34588,0.00021,16.57838]
[1777869145451,39.09,80278.43,0.5,0.34536,0.00021,16.56849]
[1777869148513,39.09,80274.48,0.5,0.34454,0.00021,16.55298]
[1777869148545,39.09,80274.48,0.5,0.34454,0.00021,16.55298]
[1777869148535,39.09,80279.2,0.5,0.34553,0.00021,16.57178]
[1777869148672,39.09,80279.2,0.5,0.34553,0.00021,16.57178]
[1777869148890,39.09,80279.2,0.5,0.34553,0.00021,16.57178]
[1777869149229,39.09,80279.2,0.5,0.34554,0.00021,16.57185]
[1777869150741,39.09,80278.54,0.5,0.3454,0.00021,16.56931]
[1777869150750,39.09,80278.54,0.5,0.3454,0.00021,16.56931]
[1777869151243,39.09,80278.53,0.5,0.34536,0.00021,16.56348]
[1777869156278,39.1,80278.96,0.5,0.34547,0.00021,16.56552]
[1777869158151,39.1,80278.07,0.5,0.34528,0.00021,16.56207]
[1777869158182,39.1,80278.07,0.5,0.34528,0.00021,16.56207]
[1777869158344,39.1,80278.59,0.5,0.3454,0.00021,16.56421]
[1777869160972,39.1,80278.12,0.5,0.34531,0.00021,16.56249]
[1777869162453,39.1,80276.05,0.5,0.34488,0.00021,16.55436]
[1777869163175,39.11,80273.21,0.5,0.34429,0.00021,16.54317]
[1777869163502,39.11,80273.21,0.5,0.34429,0.00021,16.54317]
[1777869163521,39.11,80273.21,0.5,0.34429,0.00021,16.54317]
[1777869163562,39.11,80273.21,0.5,0.34429,0.00021,16.54317]
[1777869163608,39.11,80272.44,0.5,0.34413,0.00021,16.54019]
[1777869163729,39.11,80272.44,0.5,0.34413,0.00021,16.54019]
[1777869163801,39.11,80272.44,0.5,0.34413,0.00021,16.54019]
[1777869164829,39.11,80272.44,0.5,0.34414,0.00021,16.54027]
[1777869164871,39.11,80272.44,0.5,0.34414,0.00021,16.54027]
[1777869164914,39.11,80272.44,0.5,0.34414,0.00021,16.54027]
[1777869165343,39.11,80294.93,0.5,0.34886,0.00021,16.62875]
[1777869166993,39.11,80297.61,0.5,0.34943,0.00021,16.63918]
[1777869167357,39.11,80297.67,0.5,0.34944,0.00021,16.63946]
[1777869167840,39.11,80297.67,0.5,0.34944,0.00021,16.63946]
[1777869167865,39.11,80297.67,0.5,0.34944,0.00021,16.63946]
[1777869168073,39.11,80297.67,0.5,0.34944,0.00021,16.63946]
[1777869168362,39.11,80296.64,0.5,0.34923,0.00021,16.63549]
[1777869173565,39.11,80299.32,0.5,0.3498,0.00021,16.64594]
[1777869173604,39.11,80306.57,0.5,0.35133,0.00021,16.67385]
[1777869175137,39.11,80306.57,0.5,0.35133,0.00021,16.67388]
[1777869175410,39.11,80306.09,0.5,0.35123,0.00021,16.67206]
[1777869177380,39.11,80305.91,0.5,0.35119,0.00021,16.6714]
[1777869177849,39.11,80305.67,0.5,0.35114,0.00021,16.6705]
[1777869177890,39.11,80305.67,0.5,0.35114,0.00021,16.6705]
[1777869177924,39.11,80305.67,0.5,0.35114,0.00021,16.6705]
[1777869177950,39.11,80305.67,0.5,0.35114,0.00021,16.67053]
[1777869178926,39.11,80305.67,0.5,0.35114,0.00021,16.67053]
[1777869179027,39.11,80305.67,0.5,0.35114,0.00021,16.67053]
[1777869179088,39.11,80305.67,0.5,0.35114,0.00021,16.67053]
[1777869179138,39.11,80305.67,0.5,0.35114,0.00021,16.67053]
[1777869180181,39.11,80305.58,0.5,0.35113,0.00021,16.67021]
[1777869180447,39.12,80315.64,0.5,0.35325,0.00021,16.70856]
[1777869181207,39.12,80315.64,0.5,0.35325,0.00021,16.70856]
[1777869181485,39.12,80315.92,0.5,0.35331,0.00021,16.70965]
[1777869182389,39.12,80315.92,0.5,0.35331,0.00021,16.70965]
[1777869182428,39.12,80315.92,0.5,0.35331,0.00021,16.70965]
[1777869183972,39.12,80313.33,0.5,0.35277,0.00021,16.69989]
[1777869183981,39.12,80313.33,0.5,0.35277,0.00021,16.69989]
[1777869184043,39.12,80313.33,0.5,0.35277,0.00021,16.69989]
[1777869184505,39.12,80302.99,0.5,0.35059,0.00021,16.66043]
[1777869185291,39.12,80302.99,0.5,0.35059,0.00021,16.66043]
[1777869185486,39.12,80302.99,0.5,0.35059,0.00021,16.66045]
[1777869190522,39.12,80299.03,0.5,0.34977,0.00021,16.64542]
[1777869190903,39.12,80299.03,0.5,0.34977,0.00021,16.64542]
[1777869191010,39.12,80299.03,0.5,0.34977,0.00021,16.64542]
[1777869191322,39.12,80299.03,0.5,0.34977,0.00021,16.64542]
[1777869191541,39.12,80288.02,0.5,0.34746,0.00021,16.60269]
[1777869193459,39.12,80288.02,0.5,0.34746,0.00021,16.60274]
[1777869193472,39.12,80288.02,0.5,0.34746,0.00021,16.60274]
[1777869193544,39.12,80286.31,0.5,0.3471,0.00021,16.59612]
[1777869198578,39.13,80283.22,0.5,0.34648,0.00021,16.58442]
[1777869202574,39.13,80282.68,0.5,0.34638,0.00021,16.58255]
[1777869202602,39.13,80282.68,0.5,0.34638,0.00021,16.58255]
[1777869202617,39.13,80278.65,0.5,0.34554,0.00021,16.56676]
[1777869204069,39.14,80278.65,0.5,0.34554,0.00021,16.56685]
[1777869204118,39.14,80278.65,0.5,0.34554,0.00021,16.56685]
[1777869204319,39.14,80278.65,0.5,0.34554,0.00021,16.56685]
[1777869204432,39.14,80278.65,0.5,0.34554,0.00021,16.56685]
[1777869205257,39.14,80275.91,0.5,0.34498,0.00021,16.55611]
[1777869205390,39.14,80275.91,0.5,0.34498,0.00021,16.55611]
[1777869205628,39.14,80275.91,0.5,0.34498,0.00021,16.55621]
[1777869207031,39.14,80280.01,0.5,0.34585,0.00021,16.57252]
[1777869207061,39.14,80280.01,0.5,0.34585,0.00021,16.57252]
[1777869208287,39.14,80282.95,0.5,0.34647,0.00021,16.58419]
[1777869208343,39.14,80282.95,0.5,0.34647,0.00021,16.58419]
[1777869210399,39.14,80279.57,0.5,0.34577,0.00021,16.57105]
[1777869210563,39.14,80277.79,0.5,0.3454,0.00021,16.56411]
[1777869211119,39.14,80277.79,0.5,0.3454,0.00021,16.56411]
[1777869211167,39.14,80277.79,0.5,0.3454,0.00021,16.56411]
[1777869211364,39.14,80277.79,0.5,0.3454,0.00021,16.56411]
[1777869211501,39.14,80277.79,0.5,0.3454,0.00021,16.56411]
[1777869211533,39.14,80277.79,0.5,0.3454,0.00021,16.56411]
[1777869211602,39.15,80276.9,0.5,0.34517,0.00021,16.55482]
[1777869211713,39.15,80283.72,0.5,0.3466,0.00021,16.5817]
[1777869213120,39.15,80296.27,0.5,0.34925,0.00021,16.63076]
[1777869218076,39.15,80296.53,0.5,0.34931,0.00021,16.63193]
[1777869218157,39.15,80296.53,0.5,0.34931,0.00021,16.63193]
[1777869218168,39.15,80296.53,0.5,0.34931,0.00021,16.63193]
[1777869218334,39.15,80296.53,0.5,0.34931,0.00021,16.63193]
[1777869218356,39.15,80296.53,0.5,0.34931,0.00021,16.63193]
[1777869218441,39.15,80296.53,0.5,0.34931,0.00021,16.63193]
[1777869218476,39.15,80297.9,0.5,0.3496,0.00021,16.63726]
[1777869219261,39.15,80297.9,0.5,0.3496,0.00021,16.63726]
[1777869219298,39.15,80297.9,0.5,0.3496,0.00021,16.63726]
[1777869219485,39.15,80307.97,0.5,0.35173,0.00021,16.67595]
[1777869219947,39.15,80307.97,0.5,0.35173,0.00021,16.67595]
[1777869219958,39.15,80315.27,0.5,0.35327,0.00021,16.70369]
[1777869225235,39.15,80313.63,0.5,0.35292,0.00021,16.69746]
[1777869225981,39.15,80312.13,0.5,0.3526,0.00021,16.69176]
[1777869232618,39.15,80310.81,0.5,0.35232,0.00021,16.68674]
[1777869237940,39.15,80308.25,0.5,0.35178,0.00021,16.67699]
[1777869238155,39.15,80308.25,0.5,0.35178,0.00021,16.67699]
[1777869238169,39.15,80308.25,0.5,0.35179,0.00021,16.677]
[1777869243845,39.15,80305.15,0.5,0.35113,0.00021,16.66521]
[1777869246158,39.15,80304.3,0.5,0.35096,0.00021,16.66198]
[1777869246288,39.15,80304.3,0.5,0.35096,0.00021,16.66198]
[1777869246437,39.15,80304.3,0.5,0.35096,0.00021,16.66198]
[1777869246498,39.15,80304.3,0.5,0.35096,0.00021,16.66198]
[1777869246555,39.15,80304.3,0.5,0.35096,0.00021,16.66198]
[1777869246605,39.15,80307.6,0.5,0.35165,0.00021,16.67462]
[1777869247212,39.15,80307.6,0.5,0.35165,0.00021,16.67462]
[1777869247248,39.15,80307.6,0.5,0.35165,0.00021,16.67462]
[1777869247313,39.15,80320.19,0.5,0.35431,0.00021,16.72232]
[1777869248360,39.15,80320.19,0.5,0.35431,0.00021,16.72232]
[1777869248535,39.15,80320.19,0.5,0.35431,0.00021,16.72232]
[1777869248634,39.15,80323.73,0.5,0.35506,0.00021,16.7356]
[1777869250153,39.15,80323.73,0.5,0.35506,0.00021,16.7356]
[1777869250368,39.15,80323.73,0.5,0.35506,0.00021,16.7356]
[1777869250474,39.15,80323.73,0.5,0.35506,0.00021,16.7356]
[1777869250575,39.15,80325.56,0.5,0.35545,0.00021,16.74244]
[1777869251529,39.15,80325.56,0.5,0.35545,0.00021,16.74244]
[1777869251553,39.15,80325.56,0.5,0.35545,0.00021,16.74244]
[1777869252756,39.15,80331.52,0.5,0.35671,0.00021,16.7646]
[1777869254437,39.15,80331.52,0.5,0.35671,0.00021,16.76459]
[1777869254451,39.15,80331.52,0.5,0.35671,0.00021,16.76459]
[1777869254524,39.15,80335.25,0.5,0.3575,0.00021,16.77836]
[1777869256539,39.15,80342.21,0.5,0.35897,0.00021,16.80388]
[1777869259768,39.15,80344.86,0.5,0.35953,0.00021,16.81344]
[1777869259841,39.15,80344.86,0.5,0.35953,0.00021,16.81344]
[1777869259919,39.15,80344.86,0.5,0.35953,0.00021,16.81344]
[1777869259938,39.15,80344.86,0.5,0.35953,0.00021,16.81344]
[1777869260072,39.15,80344.86,0.5,0.35953,0.00021,16.81344]
[1777869260076,39.15,80363.77,0.5,0.36355,0.00021,16.8815]
[1777869261016,39.15,80363.77,0.5,0.36355,0.00021,16.88155]
[1777869262622,39.15,80370.03,0.5,0.36489,0.00021,16.90375]
[1777869263825,39.15,80370.94,0.5,0.36509,0.00021,16.90699]
[1777869263867,39.15,80370.94,0.5,0.36509,0.00021,16.90699]
[1777869263952,39.15,80370.94,0.5,0.36509,0.00021,16.90699]
[1777869264098,39.15,80370.94,0.5,0.36509,0.00021,16.90699]
[1777869264133,39.15,80370.94,0.5,0.36509,0.00021,16.90699]
[1777869264879,39.15,80371.98,0.5,0.36531,0.00021,16.91068]
[1777869264896,39.15,80371.98,0.5,0.36531,0.00021,16.91068]
[1777869265008,39.15,80371.98,0.5,0.36531,0.00021,16.91068]
[1777869265062,39.15,80371.76,0.5,0.36527,0.00021,16.90994]
[1777869265740,39.15,80371.76,0.5,0.36527,0.00021,16.90994]
[1777869265754,39.15,80371.76,0.5,0.36527,0.00021,16.90994]
[1777869266051,39.15,80371.76,0.5,0.36527,0.00021,16.90996]
[1777869266811,39.15,80371.76,0.5,0.36527,0.00021,16.90996]
[1777869266847,39.15,80371.76,0.5,0.36527,0.00021,16.90996]
[1777869266953,39.15,80371.76,0.5,0.36527,0.00021,16.90996]
[1777869266956,39.15,80371.76,0.5,0.36527,0.00021,16.90996]
[1777869266967,39.15,80371.76,0.5,0.36527,0.00021,16.90996]
[1777869266994,39.15,80371.76,0.5,0.36527,0.00021,16.90996]
[1777869267515,39.15,80371.76,0.5,0.36527,0.00021,16.90996]
[1777869267557,39.15,80370.79,0.5,0.36506,0.00021,16.90657]
[1777869268348,39.15,80370.79,0.5,0.36506,0.00021,16.90657]
[1777869268827,39.15,80370.65,0.5,0.36503,0.00021,16.90611]
[1777869269127,39.15,80370.65,0.5,0.36503,0.00021,16.90611]
[1777869269153,39.15,80370.65,0.5,0.36503,0.00021,16.90611]
[1777869269637,39.15,80366.75,0.5,0.3642,0.00021,16.89235]
[1777869270266,39.15,80366.75,0.5,0.3642,0.00021,16.89235]
[1777869270435,39.15,80359.6,0.5,0.36268,0.00021,16.86694]
[1777869271190,39.15,80351.34,0.5,0.36087,0.00021,16.83136]
[1777869272202,39.15,80351.34,0.5,0.36087,0.00021,16.83136]
[1777869272233,39.15,80351.34,0.5,0.36087,0.00021,16.83136]
[1777869272820,39.15,80349.87,0.5,0.36056,0.00021,16.82597]
[1777869272830,39.15,80349.87,0.5,0.36056,0.00021,16.82597]
[1777869273116,39.15,80348.36,0.5,0.36023,0.00021,16.82044]
[1777869278707,39.15,80345.27,0.5,0.35956,0.00021,16.80899]
[1777869284221,39.14,80346.28,0.5,0.35976,0.00021,16.8124]
[1777869285282,39.14,80346.51,0.5,0.35981,0.00021,16.8132]
[1777869285379,39.14,80351.44,0.5,0.36085,0.00021,16.83105]
[1777869286549,39.14,80356.06,0.5,0.36183,0.00021,16.84765]
[1777869291614,39.14,80353.24,0.5,0.36122,0.00021,16.83726]
[1777869296896,39.13,80357.12,0.5,0.36203,0.00021,16.85092]
[1777869299069,39.13,80357.24,0.5,0.36204,0.00021,16.85124]
[1777869299284,39.13,80360.83,0.5,0.36281,0.00021,16.86404]
[1777869300707,39.13,80365.67,0.5,0.36383,0.00021,16.88122]
[1777869301193,39.13,80365.67,0.5,0.36383,0.00021,16.88122]
[1777869301230,39.13,80365.67,0.5,0.36383,0.00021,16.88122]
[1777869301298,39.13,80365.67,0.5,0.36383,0.00021,16.88115]
[1777869302304,39.13,80371.34,0.5,0.36504,0.00021,16.90126]
[1777869302800,39.13,80371.34,0.5,0.36504,0.00021,16.90126]
[1777869302823,39.13,80371.34,0.5,0.36504,0.00021,16.90126]
[1777869303215,39.13,80371.34,0.5,0.36504,0.00021,16.90126]
[1777869303657,39.13,80374.66,0.5,0.36576,0.00021,16.91297]
[1777869304634,39.13,80374.66,0.5,0.36576,0.00021,16.91297]
[1777869304705,39.13,80374.66,0.5,0.36576,0.00021,16.91297]
[1777869304710,39.13,80376.41,0.5,0.36613,0.00021,16.91914]
[1777869304857,39.13,80376.41,0.5,0.36613,0.00021,16.91914]
[1777869304972,39.13,80376.41,0.5,0.36613,0.00021,16.91914]
[1777869305019,39.13,80376.41,0.5,0.36613,0.00021,16.91914]
[1777869305447,39.13,80376.41,0.5,0.36613,0.00021,16.91914]
[1777869305552,39.13,80376.41,0.5,0.36613,0.00021,16.91914]
[1777869305635,39.13,80376.41,0.5,0.36613,0.00021,16.91914]
[1777869305649,39.13,80391.36,0.5,0.36933,0.00021,16.97096]
[1777869306694,39.13,80395.6,0.5,0.37024,0.00021,16.98544]
[1777869306886,39.13,80395.6,0.5,0.37024,0.00021,16.98544]
[1777869306922,39.13,80395.6,0.5,0.37024,0.00021,16.98544]
[1777869307135,39.13,80395.6,0.5,0.37024,0.00021,16.98544]
[1777869307167,39.13,80395.6,0.5,0.37024,0.00021,16.98544]
[1777869307184,39.13,80395.6,0.5,0.37024,0.00021,16.98544]
[1777869307314,39.13,80395.6,0.5,0.37024,0.00021,16.98544]
[1777869307348,39.13,80395.6,0.5,0.37024,0.00021,16.98544]
[1777869307414,39.13,80395.6,0.5,0.37024,0.00021,16.98544]
[1777869307447,39.13,80395.6,0.5,0.37024,0.00021,16.98544]
[1777869307508,39.13,80395.6,0.5,0.37024,0.00021,16.98544]
[1777869307561,39.13,80395.6,0.5,0.37024,0.00021,16.98544]
[1777869307600,39.13,80395.6,0.5,0.37024,0.00021,16.98544]
[1777869307662,39.13,80396.19,0.5,0.37037,0.00021,16.98743]
[1777869307767,39.13,80396.19,0.5,0.37037,0.00021,16.98743]
[1777869307811,39.13,80396.19,0.5,0.37037,0.00021,16.98743]
[1777869308122,39.13,80396.19,0.5,0.37037,0.00021,16.98743]
[1777869308152,39.13,80396.19,0.5,0.37037,0.00021,16.98743]
[1777869308350,39.13,80396.19,0.5,0.37037,0.00021,16.98743]
[1777869308391,39.13,80396.19,0.5,0.37037,0.00021,16.98743]
[1777869308584,39.13,80396.19,0.5,0.37037,0.00021,16.98743]
[1777869308606,39.13,80396.19,0.5,0.37037,0.00021,16.98743]
[1777869308643,39.13,80396.15,0.5,0.37036,0.00021,16.98728]
[1777869308782,39.13,80396.15,0.5,0.37036,0.00021,16.98728]
[1777869308814,39.13,80396.15,0.5,0.37036,0.00021,16.98728]
[1777869308988,39.13,80396.15,0.5,0.37036,0.00021,16.98728]
[1777869309029,39.13,80396.15,0.5,0.37036,0.00021,16.98728]
[1777869309191,39.13,80396.15,0.5,0.37036,0.00021,16.98728]
[1777869309211,39.13,80396.15,0.5,0.37036,0.00021,16.98728]
[1777869309396,39.13,80396.15,0.5,0.37036,0.00021,16.98728]
[1777869309655,39.13,80393.8,0.5,0.36985,0.00021,16.97924]
[1777869312375,39.13,80387.61,0.5,0.36852,0.00021,16.95798]
[1777869313281,39.13,80387.61,0.5,0.36852,0.00021,16.95798]
[1777869313301,39.13,80387.61,0.5,0.36852,0.00021,16.95798]
[1777869313312,39.13,80387.61,0.5,0.36852,0.00021,16.95798]
[1777869313727,39.13,80385.81,0.5,0.36814,0.00021,16.95177]
[1777869314391,39.13,80385.81,0.5,0.36814,0.00021,16.95177]
[1777869314428,39.13,80385.81,0.5,0.36814,0.00021,16.95177]
[1777869314588,39.13,80386.66,0.5,0.36832,0.00021,16.9547]
[1777869315400,39.13,80386.66,0.5,0.36832,0.00021,16.9547]
[1777869315567,39.13,80386.66,0.5,0.36832,0.00021,16.9547]
[1777869315578,39.13,80386.66,0.5,0.36832,0.00021,16.9547]
[1777869315759,39.13,80386.11,0.5,0.3682,0.00021,16.9528]
[1777869316680,39.13,80386.11,0.5,0.3682,0.00021,16.9528]
[1777869316696,39.13,80386.11,0.5,0.3682,0.00021,16.9528]
[1777869316716,39.13,80388.96,0.5,0.36881,0.00021,16.96263]
[1777869317618,39.13,80388.96,0.5,0.36881,0.00021,16.96263]
[1777869317661,39.13,80388.96,0.5,0.36881,0.00021,16.96263]
[1777869317748,39.13,80390.15,0.5,0.36907,0.00021,16.96671]
[1777869317861,39.13,80390.15,0.5,0.36907,0.00021,16.96671]
[1777869317875,39.13,80390.15,0.5,0.36907,0.00021,16.96671]
[1777869318768,39.13,80388.07,0.5,0.36862,0.00021,16.95954]
[1777869319116,39.13,80388.07,0.5,0.36862,0.00021,16.95954]
[1777869319137,39.13,80388.07,0.5,0.36862,0.00021,16.95954]
[1777869320431,39.13,80396.63,0.5,0.37046,0.00021,16.98881]
[1777869325470,39.12,80396.19,0.5,0.37035,0.00021,16.98717]
[1777869330507,39.12,80399.0,0.5,0.37094,0.00021,16.99656]
[1777869331559,39.12,80399.0,0.5,0.37094,0.00021,16.99656]
[1777869331703,39.12,80396.37,0.5,0.37034,0.00021,16.98183]
[1777869333527,39.12,80391.23,0.5,0.36923,0.00021,16.96422]
[1777869338572,39.12,80382.83,0.5,0.36743,0.00021,16.93518]
[1777869339194,39.12,80382.83,0.5,0.36743,0.00021,16.93518]
[1777869339223,39.12,80382.83,0.5,0.36743,0.00021,16.93518]
[1777869339235,39.12,80382.83,0.5,0.36743,0.00021,16.93518]
[1777869339793,39.12,80382.83,0.5,0.36743,0.00021,16.93518]
[1777869339809,39.12,80382.83,0.5,0.36743,0.00021,16.93518]
[1777869340574,39.12,80374.88,0.5,0.36573,0.00021,16.90742]
[1777869345463,39.12,80372.66,0.5,0.36526,0.00021,16.89971]
[1777869345488,39.12,80372.66,0.5,0.36526,0.00021,16.89971]
[1777869345664,39.12,80362.45,0.5,0.36307,0.00021,16.8634]
[1777869345894,39.12,80362.45,0.5,0.36307,0.00021,16.8634]
[1777869346618,39.12,80362.45,0.5,0.36306,0.00021,16.86331]
[1777869351653,39.11,80361.22,0.5,0.36277,0.00021,16.85847]
[1777869354025,39.1,80360.77,0.5,0.36267,0.00021,16.85669]
[1777869354675,39.1,80361.38,0.5,0.36279,0.00021,16.85879]
[1777869355706,39.1,80369.06,0.5,0.36443,0.00021,16.88604]
[1777869357892,39.1,80372.52,0.5,0.36517,0.00021,16.89834]
[1777869357914,39.1,80372.52,0.5,0.36517,0.00021,16.89834]
[1777869363629,39.11,80370.89,0.5,0.36483,0.00021,16.89272]
[1777869365733,39.11,80366.96,0.5,0.36399,0.00021,16.87885]
[1777869365804,39.11,80366.96,0.5,0.36399,0.00021,16.87885]
[1777869366257,39.1,80363.13,0.5,0.36317,0.00021,16.86511]
[1777869366762,39.1,80361.08,0.5,0.36272,0.00021,16.85769]
[1777869367769,39.1,80353.12,0.5,0.36102,0.00021,16.82897]
[1777869368283,39.1,80353.12,0.5,0.36102,0.00021,16.82897]
[1777869368777,39.1,80352.7,0.5,0.36093,0.00021,16.82738]
[1777869370080,39.1,80349.84,0.5,0.36031,0.00021,16.81694]
[1777869370160,39.1,80349.84,0.5,0.36031,0.00021,16.81694]
[1777869370804,39.1,80338.66,0.5,0.35793,0.00021,16.77597]
[1777869371595,39.1,80338.66,0.5,0.35793,0.00021,16.77597]
[1777869372079,39.1,80338.66,0.5,0.35793,0.00021,16.77591]
[1777869372121,39.1,80338.66,0.5,0.35793,0.00021,16.77591]
[1777869372331,39.1,80338.66,0.5,0.35793,0.00021,16.77591]
[1777869372369,39.1,80338.66,0.5,0.35793,0.00021,16.77591]
[1777869372804,39.1,80335.47,0.5,0.35725,0.00021,16.7641]
[1777869374371,39.1,80332.33,0.5,0.35658,0.00021,16.75243]
[1777869374818,39.1,80329.02,0.5,0.35588,0.00021,16.7401]
[1777869380864,39.09,80333.06,0.5,0.35673,0.00021,16.75507]
[1777869385900,39.09,80333.24,0.5,0.35677,0.00021,16.7557]
[1777869388983,39.09,80334.05,0.5,0.35694,0.00021,16.75869]
[1777869389017,39.09,80334.05,0.5,0.35694,0.00021,16.75869]
[1777869389131,39.09,80334.05,0.5,0.35694,0.00021,16.75869]
[1777869389184,39.09,80321.51,0.5,0.35428,0.00021,16.71184]
[1777869390347,39.09,80321.51,0.5,0.35428,0.00021,16.71184]
[1777869390417,39.09,80321.51,0.5,0.35428,0.00021,16.71184]
[1777869390529,39.09,80321.51,0.5,0.35428,0.00021,16.71184]
[1777869390574,39.09,80321.51,0.5,0.35428,0.00021,16.71184]
[1777869390666,39.09,80318.47,0.5,0.35364,0.00021,16.7004]
[1777869391144,39.09,80318.47,0.5,0.35364,0.00021,16.7004]
[1777869391169,39.09,80318.47,0.5,0.35364,0.00021,16.7004]
[1777869391826,39.09,80318.47,0.5,0.35364,0.00021,16.7004]
[1777869391860,39.09,80311.89,0.5,0.3522,0.00021,16.6696]
[1777869391873,39.09,80311.89,0.5,0.3522,0.00021,16.6696]
[1777869392808,39.09,80311.89,0.5,0.3522,0.00021,16.6696]
[1777869392920,39.09,80309.99,0.5,0.3518,0.00021,16.66238]
[1777869392941,39.09,80309.99,0.5,0.3518,0.00021,16.66238]
[1777869393756,39.09,80304.6,0.5,0.35066,0.00021,16.64176]
[1777869394821,39.1,80299.14,0.5,0.34951,0.00021,16.62075]
[1777869394945,39.1,80299.14,0.5,0.34951,0.00021,16.62075]
[1777869395055,39.1,80299.14,0.5,0.34951,0.00021,16.62075]
[1777869395154,39.1,80298.55,0.5,0.34939,0.00021,16.61853]
[1777869396093,39.1,80298.55,0.5,0.34939,0.00021,16.61853]
[1777869396132,39.1,80298.55,0.5,0.34939,0.00021,16.61853]
[1777869396361,39.1,80298.55,0.5,0.34939,0.00021,16.61853]
[1777869396619,39.1,80298.55,0.5,0.34939,0.00021,16.61853]
[1777869396635,39.1,80298.55,0.5,0.34939,0.00021,16.61853]
[1777869396739,39.1,80298.55,0.5,0.34939,0.00021,16.61853]
[1777869396828,39.1,80296.5,0.5,0.34896,0.00021,16.61064]
[1777869398473,39.1,80288.98,0.5,0.34738,0.00021,16.58145]
[1777869400365,39.1,80289.37,0.5,0.34747,0.00021,16.58303]
[1777869400398,39.1,80289.37,0.5,0.34747,0.00021,16.58303]
[1777869400793,39.1,80289.37,0.5,0.34747,0.00021,16.58303]
[1777869400499,39.1,80295.8,0.5,0.34883,0.00021,16.60815]
[1777869401750,39.1,80295.8,0.5,0.34883,0.00021,16.60815]
[1777869401814,39.1,80295.8,0.5,0.34883,0.00021,16.60815]
[1777869401838,39.1,80300.91,0.5,0.34991,0.00021,16.62796]
[1777869401881,39.1,80300.91,0.5,0.34991,0.00021,16.62796]
[1777869401941,39.1,80300.91,0.5,0.34991,0.00021,16.62796]
[1777869402810,39.1,80300.91,0.5,0.34991,0.00021,16.62796]
[1777869402823,39.1,80300.91,0.5,0.34991,0.00021,16.62796]
[1777869403019,39.1,80303.95,0.5,0.35055,0.00021,16.63973]
[1777869407859,39.1,80304.47,0.5,0.35067,0.00021,16.64185]
[1777869407902,39.11,80302.96,0.5,0.35035,0.00021,16.63613]
[1777869412422,39.11,80303.38,0.5,0.35045,0.00021,16.63788]
[1777869412481,39.11,80304.87,0.5,0.35077,0.00021,16.64369]
[1777869418614,39.11,80306.75,0.5,0.35118,0.00021,16.65114]
[1777869418929,39.11,80306.75,0.5,0.35118,0.00021,16.65114]
[1777869419011,39.11,80306.75,0.5,0.35118,0.00021,16.65114]
[1777869419133,39.11,80306.75,0.5,0.35118,0.00021,16.65117]
[1777869421294,39.11,80301.99,0.5,0.35018,0.00021,16.63297]
[1777869425006,39.12,80302.4,0.5,0.35028,0.00021,16.63471]
[1777869425284,39.12,80302.4,0.5,0.35028,0.00021,16.63471]
[1777869425391,39.12,80302.4,0.5,0.35028,0.00021,16.63471]
[1777869425477,39.12,80302.4,0.5,0.35028,0.00021,16.63471]
[1777869425639,39.12,80307.11,0.5,0.35128,0.00021,16.65285]
[1777869426783,39.12,80307.11,0.5,0.35128,0.00021,16.65285]
[1777869426848,39.12,80317.72,0.5,0.35352,0.00021,16.69327]
[1777869427142,39.12,80317.72,0.5,0.35352,0.00021,16.69327]
[1777869427234,39.12,80312.41,0.5,0.3524,0.00021,16.67317]
[1777869433230,39.12,80313.54,0.5,0.35266,0.00021,16.67777]
[1777869438760,39.13,80310.23,0.5,0.35197,0.00021,16.6654]
[1777869443986,39.13,80310.06,0.5,0.35195,0.00021,16.66499]
[1777869445676,39.13,80314.8,0.5,0.35296,0.00021,16.68309]
[1777869451419,39.13,80318.62,0.5,0.35377,0.00021,16.69764]
[1777869456673,39.14,80322.73,0.5,0.3546,0.00021,16.7074]
[1777869459659,39.14,80324.55,0.5,0.35499,0.00021,16.71428]
[1777869459710,39.14,80326.41,0.5,0.35539,0.00021,16.72126]
[1777869465455,39.14,80323.09,0.5,0.35469,0.00021,16.70894]
[1777869470494,39.14,80321.42,0.5,0.35434,0.00021,16.70276]
[1777869472505,39.14,80326.32,0.5,0.35538,0.00021,16.72115]
[1777869477079,39.14,80330.31,0.5,0.35623,0.00021,16.73603]
[1777869477115,39.14,80330.31,0.5,0.35623,0.00021,16.73603]
[1777869477961,39.14,80330.88,0.5,0.35635,0.00021,16.73814]
[1777869478547,39.14,80332.38,0.5,0.35667,0.00021,16.7437]
[1777869485597,39.14,80333.51,0.5,0.3569,0.00021,16.74785]
[1777869490631,39.14,80335.19,0.5,0.35726,0.00021,16.75404]
[1777869494075,39.14,80330.11,0.5,0.35618,0.00021,16.73519]
[1777869499236,39.14,80329.38,0.5,0.35603,0.00021,16.7325]
[1777869504677,39.14,80325.32,0.5,0.35517,0.00021,16.71738]
[1777869508392,39.14,80329.33,0.5,0.35602,0.00021,16.73237]
[1777869508758,39.14,80330.2,0.5,0.35621,0.00021,16.73561]
[1777869509855,39.14,80344.61,0.5,0.35927,0.00021,16.78871]
[1777869515806,39.14,80346.29,0.5,0.35957,0.00021,16.78883]
[1777869517913,39.14,80346.29,0.5,0.35957,0.00021,16.78883]
[1777869517938,39.14,80346.29,0.5,0.35957,0.00021,16.78883]
[1777869520609,39.13,80348.3,0.5,0.35999,0.00021,16.79601]
[1777869520640,39.13,80348.3,0.5,0.35999,0.00021,16.79601]
[1777869520846,39.13,80339.16,0.5,0.35804,0.00021,16.76255]
[1777869524686,39.13,80334.7,0.5,0.35709,0.00021,16.74608]
[1777869524875,39.13,80334.71,0.5,0.35709,0.00021,16.74612]
[1777869526888,39.13,80329.37,0.5,0.35596,0.00021,16.7263]
[1777869528271,39.13,80328.91,0.5,0.35586,0.00021,16.7246]
[1777869528315,39.13,80328.91,0.5,0.35586,0.00021,16.7246]
[1777869528734,39.13,80328.91,0.5,0.35586,0.00021,16.7246]
[1777869528902,39.13,80328.06,0.5,0.35569,0.00021,16.72145]
[1777869533937,39.13,80322.7,0.5,0.35455,0.00021,16.70132]
[1777869534805,39.13,80322.7,0.5,0.35455,0.00021,16.70132]
[1777869534810,39.13,80322.7,0.5,0.35455,0.00021,16.70132]
[1777869534944,39.13,80322.1,0.5,0.35442,0.00021,16.69906]
[1777869539979,39.13,80319.32,0.5,0.35383,0.00021,16.68855]
[1777869542007,39.13,80318.54,0.5,0.35366,0.00021,16.6856]
[1777869543000,39.13,80317.0,0.5,0.35333,0.00021,16.67977]
[1777869546048,39.13,80300.77,0.5,0.3499,0.00021,16.61777]
[1777869546078,39.13,80300.77,0.5,0.3499,0.00021,16.61777]
[1777869546103,39.13,80300.77,0.5,0.3499,0.00021,16.61777]
[1777869546104,39.13,80300.77,0.5,0.3499,0.00021,16.61777]
[1777869546186,39.13,80300.77,0.5,0.3499,0.00021,16.61777]
[1777869546567,39.13,80300.77,0.5,0.3499,0.00021,16.61777]
[1777869546659,39.13,80300.77,0.5,0.3499,0.00021,16.61777]
[1777869546774,39.13,80300.77,0.5,0.3499,0.00021,16.61777]
[1777869547033,39.13,80300.77,0.5,0.3499,0.00021,16.61777]
[1777869548040,39.13,80292.35,0.5,0.34813,0.00021,16.58515]
[1777869548414,39.13,80292.35,0.5,0.34813,0.00021,16.58515]
[1777869549114,39.13,80291.23,0.5,0.3479,0.00021,16.58082]
[1777869550054,39.13,80291.23,0.5,0.3479,0.00021,16.58085]
[1777869555089,39.14,80295.26,0.5,0.34876,0.00021,16.59668]
[1777869557644,39.14,80296.28,0.5,0.34897,0.00021,16.60071]
[1777869557688,39.14,80296.28,0.5,0.34897,0.00021,16.60071]
[1777869558426,39.14,80296.28,0.5,0.34898,0.00021,16.60074]
[1777869558450,39.14,80296.28,0.5,0.34898,0.00021,16.60074]
[1777869561231,39.14,80298.03,0.5,0.34935,0.00021,16.60759]
[1777869561307,39.14,80298.03,0.5,0.34935,0.00021,16.60759]
[1777869561499,39.14,80298.03,0.5,0.34935,0.00021,16.60759]
[1777869561563,39.14,80298.03,0.5,0.34935,0.00021,16.60759]
[1777869561875,39.14,80298.03,0.5,0.34935,0.00021,16.60759]
[1777869562027,39.14,80298.74,0.5,0.3495,0.00021,16.61042]
[1777869562611,39.14,80275.95,0.5,0.34471,0.00021,16.52123]
[1777869563276,39.14,80275.95,0.5,0.34471,0.00021,16.52123]
[1777869563335,39.14,80274.45,0.5,0.3444,0.00021,16.51538]
[1777869568890,39.14,80274.56,0.5,0.34443,0.00021,16.51582]
[1777869570734,39.14,80273.08,0.5,0.34412,0.00021,16.51002]
[1777869570963,39.14,80273.24,0.5,0.34416,0.00021,16.51069]
[1777869571099,39.14,80273.24,0.5,0.34416,0.00021,16.51069]
[1777869571120,39.14,80273.24,0.5,0.34416,0.00021,16.51069]
[1777869571935,39.14,80273.24,0.5,0.34416,0.00021,16.51069]
[1777869571955,39.14,80277.69,0.5,0.34504,0.00021,16.52246]
[1777869577247,39.13,80277.59,0.5,0.34499,0.00021,16.52147]
[1777869582278,39.13,80277.99,0.5,0.34505,0.00021,16.52269]
[1777869588737,39.13,80277.5,0.5,0.34494,0.00021,16.52055]
[1777869588950,39.13,80277.5,0.5,0.34494,0.00021,16.52055]
[1777869588998,39.13,80277.5,0.5,0.34494,0.00021,16.52055]
[1777869589099,39.13,80278.17,0.5,0.34508,0.00021,16.52319]
[1777869589573,39.13,80272.9,0.5,0.34397,0.00021,16.50221]
[1777869594657,39.12,80269.15,0.5,0.34316,0.00021,16.48687]
[1777869600032,39.12,80271.68,0.5,0.34368,0.00021,16.49672]
[1777869599885,39.12,80266.56,0.5,0.3426,0.00021,16.47615]
[1777869601762,39.11,80271.37,0.5,0.3436,0.00021,16.49526]
[1777869602525,39.11,80271.37,0.5,0.3436,0.00021,16.49526]
[1777869602578,39.11,80271.37,0.5,0.3436,0.00021,16.49526]
[1777869604435,39.11,80276.43,0.5,0.34466,0.00021,16.51525]
[1777869605580,39.11,80276.43,0.5,0.34466,0.00021,16.51525]
[1777869605614,39.11,80276.43,0.5,0.34466,0.00021,16.51525]
[1777869606136,39.11,80278.76,0.5,0.34514,0.00021,16.52448]
[1777869606179,39.11,80278.76,0.5,0.34514,0.00021,16.52448]
[1777869607454,39.11,80272.06,0.5,0.34374,0.00021,16.49784]
[1777869608895,39.11,80272.06,0.5,0.34374,0.00021,16.49784]
[1777869608936,39.11,80272.06,0.5,0.34374,0.00021,16.49784]
[1777869609673,39.11,80273.71,0.5,0.34408,0.00021,16.50442]
[1777869609709,39.11,80273.71,0.5,0.34408,0.00021,16.50442]
[1777869615312,39.1,80272.17,0.5,0.34372,0.00021,16.49762]
[1777869616160,39.1,80271.91,0.5,0.34366,0.00021,16.4965]
[1777869617130,39.1,80273.59,0.5,0.34401,0.00021,16.50311]
[1777869619059,39.1,80273.59,0.5,0.34401,0.00021,16.50302]
[1777869619102,39.1,80273.59,0.5,0.34401,0.00021,16.50302]
[1777869620240,39.1,80274.08,0.5,0.3441,0.00021,16.50479]
[1777869621015,39.1,80273.07,0.5,0.34389,0.00021,16.50072]
[1777869621666,39.1,80273.07,0.5,0.34389,0.00021,16.50072]
[1777869621863,39.1,80275.11,0.5,0.34431,0.00021,16.50881]
[1777869624294,39.09,80274.89,0.5,0.34426,0.00021,16.50784]
[1777869629653,39.09,80274.23,0.5,0.34411,0.00021,16.50498]
[1777869636054,39.09,80273.99,0.5,0.344,0.00021,16.49788]
[1777869638311,39.09,80272.08,0.5,0.34359,0.00021,16.49014]
[1777869638375,39.08,80271.74,0.5,0.34352,0.00021,16.48874]
[1777869643706,39.08,80269.71,0.5,0.34306,0.00021,16.48007]
[1777869650257,39.07,80270.04,0.5,0.34309,0.00021,16.48076]
[1777869655790,39.06,80262.11,0.5,0.34138,0.00021,16.44796]
[1777869659818,39.05,80266.94,0.5,0.34237,0.00021,16.46696]
[1777869664153,39.04,80266.6,0.5,0.34228,0.00021,16.46522]
[1777869664716,39.04,80265.58,0.5,0.34206,0.00021,16.46098]
[1777869664733,39.04,80265.58,0.5,0.34206,0.00021,16.46098]
[1777869664914,39.04,80265.58,0.5,0.34206,0.00021,16.46098]
[1777869665023,39.04,80265.58,0.5,0.34206,0.00021,16.46098]
[1777869665078,39.04,80265.58,0.5,0.34206,0.00021,16.46098]
[1777869665130,39.04,80272.74,0.5,0.34355,0.00021,16.48962]
[1777869666047,39.04,80282.29,0.5,0.34555,0.00021,16.52748]
[1777869666246,39.04,80282.29,0.5,0.34555,0.00021,16.52748]
[1777869666768,39.04,80282.29,0.5,0.34555,0.00021,16.52748]
[1777869667166,39.04,80282.29,0.5,0.34555,0.00021,16.52748]
[1777869667186,39.04,80282.29,0.5,0.34555,0.00021,16.52744]
[1777869667563,39.04,80282.29,0.5,0.34555,0.00021,16.52744]
[1777869667875,39.04,80283.1,0.5,0.34572,0.00021,16.53061]
[1777869672911,39.04,80284.12,0.5,0.34594,0.00021,16.5348]
[1777869677815,39.04,80283.71,0.5,0.34587,0.00021,16.53339]
[1777869677856,39.04,80283.71,0.5,0.34587,0.00021,16.53339]
[1777869682929,39.05,80288.69,0.5,0.34696,0.00021,16.55378]
[1777869682981,39.06,80294.4,0.5,0.34817,0.00021,16.57617]
[1777869684996,39.06,80288.73,0.5,0.34697,0.00021,16.55399]
[1777869686105,39.06,80278.79,0.5,0.34488,0.00021,16.51473]
[1777869691251,39.06,80278.28,0.5,0.34474,0.00021,16.50703]
[1777869695857,39.06,80276.28,0.5,0.34432,0.00021,16.49912]
[1777869695900,39.06,80276.28,0.5,0.34432,0.00021,16.49912]
[1777869696066,39.06,80276.28,0.5,0.34432,0.00021,16.49912]
[1777869697675,39.06,80276.81,0.5,0.34443,0.00021,16.50126]
[1777869698091,39.06,80277.69,0.5,0.34462,0.00021,16.50477]
[1777869703126,39.06,80278.53,0.5,0.3448,0.00021,16.50815]
[1777869708158,39.06,80275.53,0.5,0.34417,0.00021,16.49626]
[1777869713198,39.06,80274.9,0.5,0.34404,0.00021,16.4938]
[1777869715606,39.06,80274.09,0.5,0.34387,0.00021,16.49059]
[1777869715770,39.06,80274.09,0.5,0.34387,0.00021,16.49059]
[1777869715857,39.06,80274.09,0.5,0.34387,0.00021,16.49059]
[1777869715874,39.06,80274.09,0.5,0.34387,0.00021,16.49059]
[1777869715907,39.06,80274.09,0.5,0.34387,0.00021,16.49059]
[1777869715925,39.06,80274.09,0.5,0.34387,0.00021,16.49059]
[1777869716216,39.06,80273.88,0.5,0.34383,0.00021,16.48976]
[1777869716625,39.06,80273.88,0.5,0.34383,0.00021,16.48976]
[1777869716807,39.06,80273.88,0.5,0.34383,0.00021,16.48976]
[1777869716861,39.06,80273.88,0.5,0.34383,0.00021,16.48976]
[1777869717243,39.06,80273.88,0.5,0.34383,0.00021,16.48976]
[1777869717223,39.07,80287.67,0.5,0.34677,0.00021,16.54506]
[1777869718040,39.07,80287.67,0.5,0.34677,0.00021,16.54506]
[1777869718088,39.07,80287.67,0.5,0.34677,0.00021,16.54506]
[1777869718231,39.07,80300.91,0.5,0.34957,0.00021,16.59674]
[1777869718298,39.07,80300.91,0.5,0.34957,0.00021,16.59674]
[1777869718331,39.07,80300.91,0.5,0.34957,0.00021,16.59674]
[1777869718370,39.07,80300.91,0.5,0.34957,0.00021,16.59674]
[1777869719235,39.07,80302.32,0.5,0.34986,0.00021,16.60222]
[1777869723812,39.07,80305.23,0.5,0.35048,0.00021,16.61352]
[1777869723840,39.07,80305.23,0.5,0.35048,0.00021,16.61352]
[1777869724141,39.07,80305.23,0.5,0.35048,0.00021,16.61352]
[1777869726109,39.07,80309.59,0.5,0.35141,0.00021,16.63027]
[1777869726119,39.07,80309.59,0.5,0.35141,0.00021,16.63027]
[1777869726180,39.07,80310.24,0.5,0.35155,0.00021,16.63276]
[1777869729141,39.07,80310.74,0.5,0.35165,0.00021,16.63467]
[1777869730148,39.07,80311.31,0.5,0.35177,0.00021,16.63685]
[1777869730249,39.07,80311.79,0.5,0.35187,0.00021,16.63868]
[1777869736354,39.07,80314.72,0.5,0.35249,0.00021,16.64984]
[1777869742167,39.07,80316.75,0.5,0.35292,0.00021,16.65755]
[1777869748121,39.07,80318.47,0.5,0.35329,0.00021,16.66407]
[1777869753474,39.07,80319.71,0.5,0.35351,0.00021,16.66292]
[1777869758510,39.07,80319.36,0.5,0.35344,0.00021,16.66162]
[1777869761291,39.07,80320.42,0.5,0.35366,0.00021,16.66564]
[1777869761374,39.07,80322.7,0.5,0.35414,0.00021,16.67425]
[1777869761400,39.07,80322.7,0.5,0.35414,0.00021,16.67425]
[1777869761587,39.07,80322.7,0.5,0.35414,0.00021,16.67425]
[1777869761627,39.07,80322.7,0.5,0.35414,0.00021,16.67425]
[1777869761641,39.07,80322.7,0.5,0.35414,0.00021,16.67425]
[1777869762108,39.07,80331.21,0.5,0.35595,0.00021,16.70616]
[1777869762700,39.07,80331.21,0.5,0.35595,0.00021,16.70616]
[1777869762853,39.07,80331.21,0.5,0.35595,0.00021,16.70616]
[1777869762954,39.07,80337.08,0.5,0.3572,0.00021,16.72798]
[1777869766983,39.07,80337.98,0.5,0.35739,0.00021,16.73129]
[1777869767035,39.07,80337.98,0.5,0.35739,0.00021,16.73129]
[1777869767070,39.07,80337.98,0.5,0.35739,0.00021,16.73129]
[1777869767124,39.07,80337.98,0.5,0.35739,0.00021,16.73129]
[1777869767238,39.07,80337.98,0.5,0.35739,0.00021,16.73129]
[1777869767277,39.07,80337.98,0.5,0.35739,0.00021,16.73129]
[1777869767149,39.07,80344.4,0.5,0.35876,0.00021,16.75493]
[1777869769067,39.07,80344.79,0.5,0.35884,0.00021,16.75634]
[1777869769104,39.07,80344.79,0.5,0.35884,0.00021,16.75634]
[1777869769144,39.07,80344.79,0.5,0.35884,0.00021,16.75634]
[1777869769270,39.07,80345.45,0.5,0.35898,0.00021,16.75874]
[1777869770966,39.07,80344.86,0.5,0.35886,0.00021,16.75655]
[1777869771187,39.07,80343.55,0.5,0.35857,0.00021,16.75172]
[1777869771473,39.07,80343.55,0.5,0.35857,0.00021,16.75172]
[1777869771516,39.07,80343.55,0.5,0.35857,0.00021,16.75172]
[1777869771545,39.07,80343.55,0.5,0.35857,0.00021,16.75172]
[1777869771702,39.07,80343.55,0.5,0.35857,0.00021,16.75172]
[1777869772193,39.07,80336.69,0.5,0.35711,0.00021,16.72639]
[1777869772380,39.07,80336.69,0.5,0.35711,0.00021,16.72639]
[1777869772392,39.07,80336.69,0.5,0.35711,0.00021,16.72639]
[1777869772410,39.07,80336.69,0.5,0.35711,0.00021,16.72639]
[1777869773245,39.07,80339.9,0.5,0.35779,0.00021,16.73822]
[1777869777261,39.07,80333.6,0.5,0.35645,0.00021,16.71484]
[1777869782262,39.07,80332.0,0.5,0.3561,0.00021,16.70878]
[1777869787282,39.07,80336.43,0.5,0.35704,0.00021,16.72516]
[1777869792306,39.07,80337.39,0.5,0.35724,0.00021,16.72862]
[1777869797316,39.06,80340.02,0.5,0.35779,0.00021,16.73824]
[1777869800507,39.06,80340.09,0.5,0.3578,0.00021,16.73841]
[1777869800541,39.06,80340.09,0.5,0.3578,0.00021,16.73841]
[1777869800674,39.06,80340.09,0.5,0.3578,0.00021,16.73841]
[1777869801276,39.06,80341.34,0.5,0.35807,0.00021,16.743]
[1777869801507,39.06,80341.34,0.5,0.35807,0.00021,16.743]
[1777869801558,39.06,80341.34,0.5,0.35807,0.00021,16.743]
[1777869801566,39.06,80341.34,0.5,0.35807,0.00021,16.743]
[1777869801858,39.06,80344.45,0.5,0.35873,0.00021,16.75441]
[1777869804089,39.06,80344.45,0.5,0.35873,0.00021,16.75438]
[1777869804093,39.06,80349.33,0.5,0.35977,0.00021,16.77219]
[1777869805650,39.06,80351.18,0.5,0.36016,0.00021,16.77888]
[1777869808941,39.06,80351.81,0.5,0.36028,0.00021,16.78103]
[1777869808991,39.06,80351.81,0.5,0.36028,0.00021,16.78103]
[1777869809092,39.06,80350.64,0.5,0.36003,0.00021,16.77672]
[1777869811884,39.06,80340.29,0.5,0.35777,0.00021,16.73283]
[1777869812490,39.06,80340.29,0.5,0.35777,0.00021,16.73283]
[1777869814922,39.05,80341.76,0.5,0.35808,0.00021,16.73821]
[1777869815341,39.05,80329.73,0.5,0.35552,0.00021,16.69353]
[1777869815655,39.05,80329.73,0.5,0.35552,0.00021,16.69353]
[1777869816144,39.05,80329.73,0.5,0.35552,0.00021,16.69353]
[1777869816181,39.05,80329.73,0.5,0.35552,0.00021,16.69353]
[1777869816222,39.05,80320.79,0.5,0.35362,0.00021,16.65987]
[1777869819273,39.05,80318.46,0.5,0.35312,0.00021,16.65106]
[1777869819293,39.05,80318.46,0.5,0.35312,0.00021,16.65106]
[1777869819336,39.05,80313.43,0.5,0.35205,0.00021,16.63192]
[1777869820264,39.05,80308.24,0.5,0.35096,0.00021,16.61208]
[1777869821270,39.05,80308.24,0.5,0.35096,0.00021,16.61208]
[1777869821294,39.05,80308.24,0.5,0.35096,0.00021,16.61208]
[1777869821306,39.06,80306.23,0.5,0.35053,0.00021,16.60439]
[1777869821512,39.06,80306.23,0.5,0.35053,0.00021,16.60439]
[1777869821636,39.06,80306.23,0.5,0.35053,0.00021,16.60439]
[1777869821671,39.06,80306.23,0.5,0.35053,0.00021,16.60439]
[1777869821694,39.06,80306.23,0.5,0.35053,0.00021,16.60439]
[1777869821873,39.06,80306.23,0.5,0.35053,0.00021,16.60439]
[1777869821971,39.06,80303.11,0.5,0.34987,0.00021,16.5924]
[1777869825146,39.06,80301.32,0.5,0.3495,0.00021,16.58553]
[1777869825477,39.06,80302.67,0.5,0.34979,0.00021,16.59079]
[1777869825984,39.06,80302.67,0.5,0.34979,0.00021,16.59082]
[1777869830662,39.06,80307.23,0.5,0.35076,0.00021,16.60851]
[1777869830719,39.06,80307.23,0.5,0.35076,0.00021,16.60851]
[1777869831763,39.06,80307.23,0.5,0.35076,0.00021,16.60853]
[1777869832025,39.06,80310.81,0.5,0.35152,0.00021,16.62228]
[1777869833031,39.06,80315.63,0.5,0.35254,0.00021,16.6407]
[1777869838110,39.06,80317.32,0.5,0.35291,0.00021,16.64722]
[1777869844109,39.06,80318.91,0.5,0.35325,0.00021,16.65337]
[1777869849144,39.06,80319.99,0.5,0.35348,0.00021,16.65746]
[1777869854180,39.06,80323.08,0.5,0.35414,0.00021,16.66922]
[1777869859215,39.07,80321.06,0.5,0.35372,0.00021,16.66175]
[1777869861358,39.07,80316.38,0.5,0.35273,0.00021,16.64408]
[1777869864330,39.07,80329.77,0.5,0.35559,0.00021,16.69468]
[1777869865679,39.07,80329.77,0.5,0.35559,0.00021,16.69471]
[1777869865721,39.07,80329.77,0.5,0.35559,0.00021,16.69471]
[1777869865862,39.07,80329.77,0.5,0.35559,0.00021,16.69471]
[1777869865904,39.07,80329.77,0.5,0.35559,0.00021,16.69471]
[1777869866263,39.07,80333.02,0.5,0.35628,0.00021,16.70685]
[1777869866547,39.07,80333.02,0.5,0.35628,0.00021,16.70685]
[1777869867326,39.07,80335.92,0.5,0.3569,0.00021,16.71762]
[1777869867840,39.07,80335.92,0.5,0.3569,0.00021,16.71762]
[1777869867884,39.07,80335.92,0.5,0.3569,0.00021,16.71762]
[1777869868280,39.07,80335.92,0.5,0.3569,0.00021,16.71762]
[1777869872277,39.07,80332.96,0.5,0.35622,0.00021,16.70076]
[1777869872306,39.07,80332.96,0.5,0.35622,0.00021,16.70076]
[1777869872379,39.07,80330.36,0.5,0.35567,0.00021,16.69105]
[1777869878350,39.07,80326.58,0.5,0.35486,0.00021,16.67686]
[1777869883391,39.07,80324.77,0.5,0.35448,0.00021,16.67003]
[1777869886411,39.07,80319.68,0.5,0.35339,0.00021,16.6508]
[1777869891214,39.07,80312.35,0.5,0.35184,0.00021,16.62296]
[1777869896269,39.07,80312.28,0.5,0.35183,0.00021,16.62275]
[1777869901995,39.07,80311.47,0.5,0.35167,0.00021,16.6198]
[1777869908096,39.07,80312.45,0.5,0.35188,0.00021,16.62361]
[1777869913605,39.08,80314.19,0.5,0.35225,0.00021,16.63031]
[1777869918639,39.08,80312.49,0.5,0.35189,0.00021,16.62383]
[1777869924025,39.07,80312.72,0.5,0.35194,0.00021,16.62469]
[1777869924463,39.07,80312.72,0.5,0.35194,0.00021,16.62469]
[1777869925134,39.07,80312.81,0.5,0.35196,0.00021,16.62503]
[1777869925167,39.07,80312.81,0.5,0.35196,0.00021,16.62503]
[1777869925268,39.07,80296.55,0.5,0.34851,0.00021,16.56233]
[1777869926377,39.07,80295.71,0.5,0.34833,0.00021,16.55906]
[1777869929717,39.07,80301.61,0.5,0.34958,0.00021,16.582]
[1777869934752,39.08,80301.59,0.5,0.34954,0.00021,16.57609]
[1777869939787,39.08,80303.76,0.5,0.35,0.00021,16.58454]
[1777869944822,39.08,80304.79,0.5,0.35022,0.00021,16.5886]
[1777869949857,39.08,80305.22,0.5,0.35032,0.00021,16.59037]
[1777869954692,39.08,80306.53,0.5,0.3506,0.00021,16.59553]
[1777869955941,39.08,80306.53,0.5,0.35061,0.00021,16.59556]
[1777869955989,39.08,80306.53,0.5,0.35061,0.00021,16.59556]
[1777869956180,39.08,80290.21,0.5,0.34716,0.00021,16.53226]
[1777869960015,39.09,80298.85,0.5,0.34901,0.00021,16.56639]
[1777869965034,39.09,80300.94,0.5,0.34947,0.00021,16.5748]
[1777869970060,39.1,80302.06,0.5,0.34972,0.00021,16.57934]
[1777869975376,39.1,80302.77,0.5,0.34988,0.00021,16.58229]
[1777869981726,39.1,80303.98,0.5,0.35015,0.00021,16.58724]
[1777869981743,39.1,80303.98,0.5,0.35015,0.00021,16.58724]
[1777869982358,39.11,80306.74,0.5,0.35074,0.00021,16.59796]
[1777869982610,39.11,80306.74,0.5,0.35074,0.00021,16.59796]
[1777869982635,39.11,80306.74,0.5,0.35074,0.00021,16.59796]
[1777869983090,39.11,80306.74,0.5,0.35075,0.00021,16.598]
[1777869984371,39.11,80314.32,0.5,0.35235,0.00021,16.62703]
[1777869990139,39.11,80313.05,0.5,0.3521,0.00021,16.62247]
[1777869995174,39.11,80312.32,0.5,0.35191,0.00021,16.61403]
[1777869997899,39.12,80312.19,0.5,0.35189,0.00021,16.61362]
[1777869997921,39.12,80312.19,0.5,0.35189,0.00021,16.61362]
[1777869998089,39.12,80312.19,0.5,0.35189,0.00021,16.61362]
[1777869998195,39.12,80311.91,0.5,0.35183,0.00021,16.61259]
[1777870000511,39.12,80312.28,0.5,0.35191,0.00021,16.61404]
[1777870000533,39.12,80312.28,0.5,0.35191,0.00021,16.61404]
[1777870001512,39.12,80312.61,0.5,0.35199,0.00021,16.61533]
[1777870001527,39.12,80312.61,0.5,0.35199,0.00021,16.61533]
[1777870001523,39.12,80312.04,0.5,0.35187,0.00021,16.61319]
[1777870002223,39.12,80312.04,0.5,0.35187,0.00021,16.61326]
[1777870002629,39.12,80312.04,0.5,0.35187,0.00021,16.61326]
[1777870002673,39.12,80312.04,0.5,0.35187,0.00021,16.61326]
[1777870003230,39.12,80311.89,0.5,0.35184,0.00021,16.61275]
[1777870008264,39.12,80313.09,0.5,0.35211,0.00021,16.61757]
[1777870013302,39.13,80312.2,0.5,0.35194,0.00021,16.61442]
[1777870013871,39.13,80312.2,0.5,0.35194,0.00021,16.61442]
[1777870014309,39.13,80313.75,0.5,0.35227,0.00021,16.62037]
[1777870019344,39.13,80315.92,0.5,0.35274,0.00021,16.62874]
[1777870024379,39.13,80314.98,0.5,0.35253,0.00021,16.62514]
[1777870029022,39.13,80314.17,0.5,0.35236,0.00021,16.62202]
[1777870029070,39.13,80314.17,0.5,0.35236,0.00021,16.62202]
[1777870029414,39.13,80313.55,0.5,0.35223,0.00021,16.61965]
[1777870032435,39.13,80326.0,0.5,0.35487,0.00021,16.66662]
[1777870035182,39.13,80323.71,0.5,0.35438,0.00021,16.65794]
[1777870035456,39.13,80321.93,0.5,0.354,0.00021,16.6512]
[1777870037831,39.13,80325.16,0.5,0.35468,0.00021,16.66329]
[1777870037862,39.13,80325.16,0.5,0.35468,0.00021,16.66329]
[1777870037907,39.13,80325.16,0.5,0.35468,0.00021,16.66329]
[1777870038477,39.12,80327.13,0.5,0.35509,0.00021,16.67064]
[1777870043515,39.12,80330.02,0.5,0.3557,0.00021,16.68124]
[1777870047834,39.12,80327.35,0.5,0.35512,0.00021,16.67111]
[1777870047925,39.12,80327.35,0.5,0.35512,0.00021,16.67111]
[1777870048698,39.12,80327.3,0.5,0.35511,0.00021,16.67089]
[1777870048723,39.12,80327.3,0.5,0.35511,0.00021,16.67089]
[1777870048913,39.12,80327.3,0.5,0.35511,0.00021,16.67089]
[1777870049553,39.12,80317.16,0.5,0.35295,0.00021,16.63265]
[1777870051912,39.12,80313.87,0.5,0.35221,0.00021,16.61427]
[1777870056003,39.12,80314.84,0.5,0.35241,0.00021,16.61794]
[1777870057624,39.12,80315.0,0.5,0.35245,0.00021,16.61854]
[1777870063132,39.12,80316.22,0.5,0.3527,0.00021,16.62311]
[1777870068687,39.12,80315.59,0.5,0.35256,0.00021,16.62064]
[1777870071655,39.11,80315.15,0.5,0.35247,0.00021,16.61893]
[1777870071676,39.11,80315.15,0.5,0.35247,0.00021,16.61893]
[1777870072571,39.11,80315.77,0.5,0.3526,0.00021,16.62127]
[1777870077580,39.11,80319.64,0.5,0.35341,0.00021,16.63586]
[1777870077830,39.11,80320.43,0.5,0.35358,0.00021,16.63882]
[1777870077849,39.11,80320.43,0.5,0.35358,0.00021,16.63882]
[1777870077892,39.11,80320.8,0.5,0.35366,0.00021,16.64019]
[1777870081481,39.11,80326.75,0.5,0.35492,0.00021,16.66249]
[1777870086814,39.11,80329.72,0.5,0.35554,0.00021,16.67351]
[1777870087864,39.11,80329.72,0.5,0.35554,0.00021,16.67351]
[1777870087883,39.11,80329.72,0.5,0.35554,0.00021,16.67351]
[1777870087900,39.11,80329.72,0.5,0.35554,0.00021,16.67351]
[1777870087936,39.11,80329.72,0.5,0.35554,0.00021,16.67351]
[1777870087954,39.11,80329.95,0.5,0.35559,0.00021,16.67435]
[1777870093159,39.11,80332.23,0.5,0.35607,0.00021,16.68278]
[1777870094105,39.11,80332.67,0.5,0.35616,0.00021,16.6844]
[1777870094108,39.11,80332.67,0.5,0.35616,0.00021,16.6844]
[1777870094159,39.11,80332.67,0.5,0.35616,0.00021,16.6844]
[1777870094217,39.11,80332.67,0.5,0.35616,0.00021,16.6844]
[1777870094315,39.11,80337.92,0.5,0.35728,0.00021,16.70386]
[1777870095319,39.11,80337.92,0.5,0.35728,0.00021,16.70386]
[1777870095597,39.11,80343.9,0.5,0.35855,0.00021,16.72585]
[1777870096197,39.11,80343.9,0.5,0.35855,0.00021,16.72585]
[1777870096620,39.11,80344.02,0.5,0.35858,0.00021,16.72624]
[1777870101564,39.1,80347.73,0.5,0.35936,0.00021,16.73965]
[1777870104284,39.1,80349.71,0.5,0.35977,0.00021,16.74671]
[1777870106701,39.1,80352.72,0.5,0.3604,0.00021,16.7575]
[1777870107267,39.1,80360.13,0.5,0.36199,0.00021,16.78419]
[1777870108368,39.1,80360.13,0.5,0.36199,0.00021,16.78419]
[1777870108585,39.09,80360.04,0.5,0.36196,0.00021,16.7838]
[1777870110769,39.09,80359.99,0.5,0.36194,0.00021,16.78348]
[1777870116947,39.09,80358.55,0.5,0.36157,0.00021,16.77217]
[1777870118705,39.09,80353.65,0.5,0.36052,0.00021,16.75438]
[1777870127097,39.08,80354.19,0.5,0.36062,0.00021,16.75609]
[1777870131952,39.08,80351.27,0.5,0.35998,0.00021,16.74529]
[1777870132133,39.08,80350.93,0.5,0.35991,0.00021,16.74401]
[1777870133344,39.08,80338.83,0.5,0.35732,0.00021,16.69957]
[1777870134762,39.08,80338.44,0.5,0.35724,0.00021,16.69811]
[1777870135064,39.08,80338.44,0.5,0.35724,0.00021,16.69811]
[1777870135118,39.08,80338.44,0.5,0.35724,0.00021,16.69811]
[1777870135660,39.08,80338.44,0.5,0.35724,0.00021,16.69811]
[1777870135368,39.08,80335.73,0.5,0.35666,0.00021,16.68805]
[1777870136818,39.08,80334.16,0.5,0.35632,0.00021,16.6822]
[1777870137659,39.08,80332.57,0.5,0.35598,0.00021,16.67628]
[1777870138410,39.08,80332.57,0.5,0.35598,0.00021,16.67628]
[1777870138438,39.08,80332.57,0.5,0.35598,0.00021,16.67628]
[1777870143692,39.07,80328.8,0.5,0.35517,0.00021,16.66202]
[1777870148952,39.07,80330.0,0.5,0.35542,0.00021,16.66637]
[1777870151560,39.07,80328.69,0.5,0.35513,0.00021,16.6614]
[1777870152723,39.07,80327.31,0.5,0.35484,0.00021,16.65617]
[1777870152749,39.07,80327.31,0.5,0.35484,0.00021,16.65617]
[1777870153279,39.07,80319.01,0.5,0.35307,0.00021,16.62484]
[1777870158294,39.07,80315.49,0.5,0.35232,0.00021,16.61145]
[1777870164356,39.07,80310.37,0.5,0.35123,0.00021,16.59188]
[1777870169392,39.07,80309.75,0.5,0.35111,0.00021,16.58955]
[1777870173485,39.07,80309.19,0.5,0.35094,0.00021,16.58157]
[1777870173553,39.07,80309.19,0.5,0.35094,0.00021,16.58157]
[1777870173763,39.07,80309.5,0.5,0.35101,0.00021,16.58275]
[1777870173787,39.07,80309.5,0.5,0.35101,0.00021,16.58275]
[1777870173799,39.07,80309.5,0.5,0.35101,0.00021,16.58275]
[1777870173815,39.07,80309.5,0.5,0.35101,0.00021,16.58275]
[1777870174068,39.07,80309.5,0.5,0.35101,0.00021,16.58275]
[1777870174087,39.07,80309.5,0.5,0.35101,0.00021,16.58275]
[1777870174426,39.07,80309.5,0.5,0.35101,0.00021,16.58273]
[1777870174803,39.07,80309.5,0.5,0.35101,0.00021,16.58273]
[1777870174829,39.07,80309.5,0.5,0.35101,0.00021,16.58273]
[1777870175433,39.07,80297.13,0.5,0.34839,0.00021,16.53493]
[1777870180468,39.07,80296.54,0.5,0.34827,0.00021,16.53281]
[1777870185503,39.08,80297.66,0.5,0.34852,0.00021,16.53737]
[1777870187698,39.08,80298.45,0.5,0.34869,0.00021,16.54048]
[1777870188058,39.08,80298.45,0.5,0.34869,0.00021,16.54053]
[1777870188693,39.08,80298.45,0.5,0.34869,0.00021,16.54053]
[1777870189471,39.08,80297.43,0.5,0.34848,0.00021,16.53661]
[1777870189742,39.08,80297.43,0.5,0.34848,0.00021,16.53661]
[1777870189846,39.08,80297.43,0.5,0.34848,0.00021,16.53666]
[1777870190197,39.08,80297.43,0.5,0.34848,0.00021,16.53666]
[1777870190256,39.08,80297.43,0.5,0.34848,0.00021,16.53666]
[1777870190310,39.08,80297.43,0.5,0.34848,0.00021,16.53666]
[1777870190350,39.08,80297.43,0.5,0.34848,0.00021,16.53666]
[1777870190421,39.08,80297.43,0.5,0.34848,0.00021,16.53666]
[1777870190504,39.08,80297.43,0.5,0.34848,0.00021,16.53666]
[1777870190520,39.08,80297.43,0.5,0.34848,0.00021,16.53666]
[1777870190594,39.08,80297.43,0.5,0.34848,0.00021,16.53666]
[1777870190726,39.08,80297.43,0.5,0.34848,0.00021,16.53666]
[1777870190619,39.08,80279.19,0.5,0.34463,0.00021,16.46498]
[1777870190775,39.08,80279.19,0.5,0.34463,0.00021,16.46498]
[1777870190921,39.08,80279.19,0.5,0.34463,0.00021,16.46498]
[1777870191651,39.08,80276.45,0.5,0.34405,0.00021,16.45404]
[1777870191893,39.08,80276.45,0.5,0.34405,0.00021,16.45404]
[1777870191911,39.08,80276.45,0.5,0.34405,0.00021,16.45404]
[1777870191944,39.08,80276.45,0.5,0.34405,0.00021,16.45404]
[1777870192656,39.08,80277.3,0.5,0.34423,0.00021,16.45733]
[1777870195338,39.07,80274.55,0.5,0.34364,0.00021,16.44617]
[1777870195354,39.07,80274.55,0.5,0.34364,0.00021,16.44617]
[1777870195367,39.07,80274.55,0.5,0.34364,0.00021,16.44617]
[1777870195638,39.07,80274.9,0.5,0.34371,0.00021,16.44748]
[1777870198281,39.07,80271.69,0.5,0.34302,0.00021,16.43444]
[1777870198283,39.07,80271.69,0.5,0.34302,0.00021,16.43444]
[1777870198298,39.07,80271.69,0.5,0.34302,0.00021,16.43444]
[1777870198728,39.07,80270.23,0.5,0.34271,0.00021,16.42849]
[1777870199374,39.07,80270.23,0.5,0.34271,0.00021,16.42849]
[1777870199389,39.07,80270.23,0.5,0.34271,0.00021,16.42849]
[1777870199601,39.07,80270.23,0.5,0.3427,0.00021,16.42841]
[1777870200996,39.07,80269.67,0.5,0.34258,0.00021,16.42607]
[1777870201573,39.07,80269.67,0.5,0.34258,0.00021,16.42607]
[1777870201667,39.07,80276.02,0.5,0.34391,0.00021,16.4514]
[1777870203630,39.06,80283.45,0.5,0.34547,0.00021,16.48082]
[1777870207659,39.06,80276.71,0.5,0.34404,0.00021,16.45394]
[1777870208994,39.06,80274.11,0.5,0.3435,0.00021,16.44353]
[1777870209036,39.06,80274.11,0.5,0.3435,0.00021,16.44353]
[1777870209975,39.06,80271.01,0.5,0.34284,0.00021,16.4311]
[1777870215041,39.06,80268.15,0.5,0.34222,0.00021,16.41921]
[1777870218737,39.05,80273.73,0.5,0.34337,0.00021,16.44122]
[1777870223524,39.05,80273.43,0.5,0.3433,0.00021,16.43991]
[1777870223563,39.05,80273.43,0.5,0.3433,0.00021,16.43991]
[1777870225787,39.05,80279.23,0.5,0.34453,0.00021,16.46322]
[1777870227682,39.05,80279.84,0.5,0.34467,0.00021,16.46572]
[1777870227690,39.05,80281.39,0.5,0.345,0.00021,16.47196]
[1777870227890,39.05,80281.39,0.5,0.345,0.00021,16.47196]
[1777870228983,39.05,80282.34,0.5,0.3452,0.00021,16.47572]
[1777870230259,39.06,80284.34,0.5,0.34563,0.00021,16.48379]
[1777870230446,39.06,80284.34,0.5,0.34563,0.00021,16.48386]
[1777870235856,39.06,80288.7,0.5,0.34653,0.00021,16.4955]
[1777870238397,39.06,80288.86,0.5,0.34656,0.00021,16.49619]
[1777870238471,39.07,80289.26,0.5,0.34666,0.00021,16.49791]
[1777870243483,39.07,80290.81,0.5,0.347,0.00021,16.50435]
[1777870247699,39.07,80291.23,0.5,0.3471,0.00021,16.50607]
[1777870251667,39.08,80290.09,0.5,0.34687,0.00021,16.50189]
[1777870252085,39.08,80296.03,0.5,0.34813,0.00021,16.52524]
[1777870253889,39.08,80300.33,0.5,0.34905,0.00021,16.542]
[1777870254661,39.08,80300.33,0.5,0.34905,0.00021,16.542]
[1777870254741,39.08,80301.14,0.5,0.34922,0.00021,16.54516]
[1777870260571,39.08,80302.47,0.5,0.34951,0.00021,16.55044]
[1777870261022,39.08,80304.08,0.5,0.34985,0.00021,16.55669]
[1777870261050,39.08,80304.08,0.5,0.34985,0.00021,16.55669]
[1777870261195,39.08,80304.08,0.5,0.34985,0.00021,16.55669]
[1777870261270,39.08,80313.76,0.5,0.35191,0.00021,16.5939]
[1777870262335,39.08,80313.76,0.5,0.35191,0.00021,16.5939]
[1777870262816,39.08,80313.76,0.5,0.35191,0.00021,16.5939]
[1777870263357,39.08,80317.34,0.5,0.35268,0.00021,16.60764]
[1777870268392,39.09,80316.96,0.5,0.35261,0.00021,16.60643]
[1777870269830,39.09,80316.96,0.5,0.35261,0.00021,16.60643]
[1777870269877,39.09,80320.78,0.5,0.35342,0.00021,16.62096]
[1777870269969,39.09,80320.78,0.5,0.35342,0.00021,16.62096]
[1777870270419,39.09,80329.44,0.5,0.35527,0.00021,16.65359]
[1777870276141,39.09,80327.81,0.5,0.35492,0.00021,16.64753]
[1777870278041,39.09,80327.81,0.5,0.35492,0.00021,16.64753]
[1777870278113,39.09,80327.81,0.5,0.35492,0.00021,16.64753]
[1777870278232,39.09,80327.81,0.5,0.35492,0.00021,16.64753]
[1777870278287,39.09,80327.81,0.5,0.35492,0.00021,16.64753]
[1777870278458,39.09,80333.97,0.5,0.35624,0.00021,16.67056]
[1777870279258,39.09,80333.97,0.5,0.35624,0.00021,16.67056]
[1777870279290,39.09,80333.97,0.5,0.35624,0.00021,16.67056]
[1777870279359,39.09,80340.05,0.5,0.35754,0.00021,16.69312]
[1777870280143,39.09,80340.05,0.5,0.35754,0.00021,16.69312]
[1777870280519,39.09,80340.91,0.5,0.35772,0.00021,16.69629]
[1777870284941,39.09,80341.63,0.5,0.35787,0.00021,16.69893]
[1777870284970,39.09,80341.63,0.5,0.35787,0.00021,16.69893]
[1777870285074,39.09,80341.63,0.5,0.35787,0.00021,16.69893]
[1777870285644,39.09,80341.63,0.5,0.35787,0.00021,16.69893]
[1777870285676,39.09,80341.63,0.5,0.35787,0.00021,16.69893]
[1777870285737,39.09,80351.78,0.5,0.36004,0.00021,16.73609]
[1777870286399,39.09,80351.78,0.5,0.36004,0.00021,16.73609]
[1777870286636,39.09,80358.9,0.5,0.36156,0.00021,16.76184]
[1777870287856,39.09,80358.9,0.5,0.36156,0.00021,16.76184]
[1777870287892,39.09,80358.9,0.5,0.36156,0.00021,16.76179]
[1777870288072,39.09,80358.9,0.5,0.36156,0.00021,16.76179]
[1777870288637,39.09,80358.9,0.5,0.36156,0.00021,16.76179]
[1777870288722,39.09,80357.89,0.5,0.36134,0.00021,16.75809]
[1777870288981,39.09,80357.89,0.5,0.36134,0.00021,16.75809]
[1777870290662,39.09,80357.89,0.5,0.36134,0.00021,16.75804]
[1777870290794,39.09,80357.89,0.5,0.36134,0.00021,16.75804]
[1777870290853,39.09,80357.17,0.5,0.36118,0.00021,16.75542]
[1777870292473,39.08,80351.98,0.5,0.36003,0.00021,16.73074]
[1777870297513,39.08,80348.1,0.5,0.35919,0.00021,16.71654]
[1777870298052,39.08,80348.1,0.5,0.35919,0.00021,16.71654]
[1777870298092,39.08,80348.1,0.5,0.35919,0.00021,16.71654]
[1777870298815,39.08,80348.1,0.5,0.35919,0.00021,16.71654]
[1777870298828,39.08,80348.1,0.5,0.35919,0.00021,16.71654]
[1777870299306,39.08,80347.41,0.5,0.35904,0.00021,16.71397]
[1777870303975,39.08,80343.53,0.5,0.35821,0.00021,16.69963]
[1777870304499,39.08,80343.53,0.5,0.35821,0.00021,16.69963]
[1777870304532,39.08,80343.53,0.5,0.35821,0.00021,16.69963]
[1777870304738,39.08,80335.31,0.5,0.35645,0.00021,16.66921]
[1777870305403,39.08,80335.31,0.5,0.35645,0.00021,16.66921]
[1777870305520,39.08,80324.34,0.5,0.35411,0.00021,16.62815]
[1777870305932,39.08,80324.34,0.5,0.35411,0.00021,16.62815]
[1777870305953,39.08,80324.34,0.5,0.35411,0.00021,16.62815]
[1777870305975,39.08,80324.34,0.5,0.35411,0.00021,16.62815]
[1777870306172,39.08,80324.34,0.5,0.35411,0.00021,16.62815]
[1777870306261,39.08,80324.34,0.5,0.35411,0.00021,16.62815]
[1777870306284,39.08,80324.34,0.5,0.35411,0.00021,16.62815]
[1777870306358,39.08,80324.34,0.5,0.35411,0.00021,16.62814]
[1777870307830,39.08,80319.29,0.5,0.35304,0.00021,16.60906]
[1777870309021,39.08,80319.29,0.5,0.35304,0.00021,16.60907]
[1777870309032,39.08,80319.29,0.5,0.35304,0.00021,16.60907]
[1777870309375,39.08,80319.89,0.5,0.35317,0.00021,16.61135]
[1777870311011,39.08,80320.78,0.5,0.35336,0.00021,16.61472]
[1777870314174,39.08,80320.95,0.5,0.35339,0.00021,16.61535]
[1777870319446,39.08,80323.26,0.5,0.35388,0.00021,16.62399]
[1777870324481,39.08,80324.45,0.5,0.35413,0.00021,16.6284]
[1777870327893,39.08,80327.04,0.5,0.35467,0.00021,16.63808]
[1777870329328,39.08,80327.13,0.5,0.35469,0.00021,16.63836]
[1777870329342,39.08,80327.13,0.5,0.35469,0.00021,16.63836]
[1777870329516,39.08,80325.05,0.5,0.35424,0.00021,16.63051]
[1777870334526,39.08,80328.32,0.5,0.35494,0.00021,16.64272]
[1777870337003,39.07,80322.87,0.5,0.35378,0.00021,16.6222]
[1777870337093,39.07,80322.87,0.5,0.35378,0.00021,16.6222]
[1777870337359,39.07,80322.87,0.5,0.35378,0.00021,16.6222]
[1777870337431,39.07,80322.87,0.5,0.35378,0.00021,16.6222]
[1777870337623,39.07,80322.87,0.5,0.35378,0.00021,16.6222]
[1777870337661,39.07,80322.87,0.5,0.35378,0.00021,16.6222]
[1777870337869,39.08,80300.28,0.5,0.34898,0.00021,16.53572]
[1777870338310,39.08,80300.28,0.5,0.34898,0.00021,16.53572]
[1777870338337,39.08,80300.28,0.5,0.34898,0.00021,16.53572]
[1777870338831,39.08,80291.82,0.5,0.34719,0.00021,16.50273]
[1777870339534,39.08,80291.82,0.5,0.34719,0.00021,16.50273]
[1777870339843,39.08,80291.82,0.5,0.34719,0.00021,16.50273]
[1777870339873,39.08,80291.49,0.5,0.34712,0.00021,16.50148]
[1777870340488,39.08,80291.49,0.5,0.34712,0.00021,16.50148]
[1777870343686,39.08,80295.59,0.5,0.34799,0.00021,16.51762]
[1777870343735,39.08,80295.59,0.5,0.34799,0.00021,16.51762]
[1777870343891,39.08,80295.33,0.5,0.34794,0.00021,16.51665]
[1777870349607,39.08,80299.29,0.5,0.34879,0.00021,16.53228]
[1777870354691,39.08,80297.41,0.5,0.34836,0.00021,16.51932]
[1777870358711,39.09,80298.04,0.5,0.3485,0.00021,16.52193]
[1777870359761,39.09,80296.86,0.5,0.34826,0.00021,16.51739]
[1777870359862,39.09,80290.06,0.5,0.34682,0.00021,16.49085]
[1777870363826,39.09,80282.07,0.5,0.34515,0.00021,16.45964]
[1777870365704,39.09,80282.07,0.5,0.34515,0.00021,16.45972]
[1777870365727,39.09,80282.07,0.5,0.34515,0.00021,16.45972]
[1777870365887,39.1,80278.51,0.5,0.34441,0.00021,16.44569]
[1777870367394,39.1,80278.51,0.5,0.34441,0.00021,16.44578]
[1777870371810,39.09,80270.06,0.5,0.34263,0.00021,16.41189]
[1777870376925,39.09,80268.08,0.5,0.34219,0.00021,16.40356]
[1777870378062,39.09,80263.01,0.5,0.34111,0.00021,16.38292]
[1777870378860,39.09,80262.68,0.5,0.34104,0.00021,16.3815]
[1777870383695,39.08,80259.2,0.5,0.34029,0.00021,16.36705]
[1777870383718,39.08,80259.2,0.5,0.34029,0.00021,16.36705]
[1777870383895,39.08,80264.4,0.5,0.34138,0.00021,16.38805]
[1777870386917,39.08,80259.61,0.5,0.34036,0.00021,16.36838]
[1777870387007,39.08,80259.61,0.5,0.34036,0.00021,16.36838]
[1777870387051,39.08,80259.61,0.5,0.34036,0.00021,16.36838]
[1777870387102,39.08,80259.61,0.5,0.34036,0.00021,16.36838]
[1777870387926,39.08,80260.63,0.5,0.34057,0.00021,16.37245]
[1777870392960,39.07,80262.55,0.5,0.34095,0.00021,16.37984]
[1777870397271,39.07,80265.18,0.5,0.34149,0.00021,16.3902]
[1777870399167,39.06,80264.97,0.5,0.34143,0.00021,16.38907]
[1777870400281,39.06,80264.97,0.5,0.34142,0.00021,16.38897]
[1777870400305,39.06,80264.97,0.5,0.34142,0.00021,16.38897]
[1777870400458,39.06,80264.97,0.5,0.34142,0.00021,16.38897]
[1777870400712,39.06,80264.97,0.5,0.34142,0.00021,16.38897]
[1777870400780,39.06,80263.93,0.5,0.3412,0.00021,16.38467]
[1777870401242,39.06,80283.52,0.5,0.34533,0.00021,16.46307]
[1777870402528,39.06,80290.32,0.5,0.34677,0.00021,16.48995]
[1777870404199,39.06,80289.99,0.5,0.3467,0.00021,16.4887]
[1777870404410,39.06,80289.99,0.5,0.3467,0.00021,16.4887]
[1777870404661,39.06,80289.99,0.5,0.3467,0.00021,16.4887]
[1777870404729,39.06,80290.43,0.5,0.3468,0.00021,16.49047]
[1777870405406,39.06,80290.43,0.5,0.3468,0.00021,16.49047]
[1777870405425,39.06,80306.84,0.5,0.35028,0.00021,16.55438]
[1777870406664,39.06,80306.84,0.5,0.35028,0.00021,16.55438]
[1777870406888,39.06,80306.56,0.5,0.35022,0.00021,16.5533]
[1777870409970,39.06,80315.48,0.5,0.35211,0.00021,16.58755]
[1777870412586,39.06,80314.91,0.5,0.35195,0.00021,16.57953]
[1777870412610,39.06,80314.91,0.5,0.35195,0.00021,16.57953]
[1777870412883,39.06,80314.91,0.5,0.35195,0.00021,16.57955]
[1777870413025,39.06,80314.91,0.5,0.35195,0.00021,16.57955]
[1777870413168,39.06,80314.91,0.5,0.35195,0.00021,16.57955]
[1777870413332,39.06,80314.91,0.5,0.35195,0.00021,16.57955]
[1777870413649,39.06,80315.31,0.5,0.35204,0.00021,16.58109]
[1777870418689,39.07,80314.56,0.5,0.35188,0.00021,16.57828]
[1777870419915,39.07,80308.53,0.5,0.3506,0.00021,16.55519]
[1777870420703,39.07,80308.53,0.5,0.3506,0.00021,16.55519]
[1777870420748,39.07,80308.53,0.5,0.3506,0.00021,16.55519]
[1777870420965,39.07,80308.53,0.5,0.3506,0.00021,16.55519]
[1777870420982,39.07,80301.14,0.5,0.34903,0.00021,16.52667]
[1777870422800,39.07,80301.14,0.5,0.34904,0.00021,16.52672]
[1777870422809,39.07,80301.14,0.5,0.34904,0.00021,16.52672]
[1777870422820,39.07,80295.84,0.5,0.34791,0.00021,16.50612]
[1777870423070,39.07,80295.84,0.5,0.34791,0.00021,16.50612]
[1777870423127,39.07,80295.84,0.5,0.34791,0.00021,16.50612]
[1777870423990,39.07,80295.84,0.5,0.34791,0.00021,16.50612]
[1777870423337,39.07,80290.14,0.5,0.34671,0.00021,16.48383]
[1777870424193,39.07,80290.14,0.5,0.34671,0.00021,16.48383]
[1777870424415,39.07,80290.14,0.5,0.34671,0.00021,16.48383]
[1777870424643,39.07,80290.14,0.5,0.34671,0.00021,16.48383]
[1777870424885,39.07,80290.14,0.5,0.34671,0.00021,16.48383]
[1777870424919,39.07,80286.44,0.5,0.34593,0.00021,16.46931]
[1777870425873,39.07,80286.44,0.5,0.34593,0.00021,16.46931]
[1777870425909,39.07,80277.34,0.5,0.344,0.00021,16.43311]
[1777870431053,39.07,80276.1,0.5,0.34375,0.00021,16.42837]
[1777870432074,39.07,80276.1,0.5,0.34376,0.00021,16.42846]
[1777870432116,39.07,80276.1,0.5,0.34376,0.00021,16.42846]
[1777870432278,39.07,80271.84,0.5,0.34286,0.00021,16.41147]
[1777870433503,39.07,80271.84,0.5,0.34286,0.00021,16.41147]
[1777870437788,39.07,80266.02,0.5,0.34161,0.00021,16.38764]
[1777870439524,39.06,80262.42,0.5,0.34085,0.00021,16.37289]
[1777870440925,39.06,80262.49,0.5,0.34086,0.00021,16.37308]
[1777870440954,39.06,80262.49,0.5,0.34086,0.00021,16.37308]
[1777870441013,39.06,80262.49,0.5,0.34086,0.00021,16.37308]
[1777870440979,39.06,80267.22,0.5,0.34185,0.00021,16.39212]
[1777870446330,39.05,80269.9,0.5,0.34237,0.00021,16.40223]
[1777870451366,39.04,80267.18,0.5,0.34177,0.00021,16.3907]
[1777870455333,39.04,80263.52,0.5,0.34098,0.00021,16.37557]
[1777870455370,39.04,80263.52,0.5,0.34098,0.00021,16.37557]
[1777870456069,39.04,80262.16,0.5,0.34069,0.00021,16.36995]
[1777870456179,39.04,80262.16,0.5,0.34069,0.00021,16.36995]
[1777870456206,39.04,80262.16,0.5,0.34069,0.00021,16.36995]
[1777870456333,39.04,80262.16,0.5,0.34069,0.00021,16.36995]
[1777870456434,39.04,80262.21,0.5,0.34069,0.00021,16.37005]
[1777870459139,39.03,80262.15,0.5,0.34067,0.00021,16.36961]
[1777870459170,39.03,80262.15,0.5,0.34067,0.00021,16.36961]
[1777870459433,39.03,80261.92,0.5,0.34062,0.00021,16.36858]
[1777870463400,39.03,80261.41,0.5,0.34049,0.00021,16.36623]
[1777870469492,39.02,80261.28,0.5,0.34043,0.00021,16.36506]
[1777870476047,39.01,80259.95,0.5,0.34008,0.00021,16.35319]
[1777870477603,39.01,80258.58,0.5,0.33978,0.00021,16.34752]
[1777870477645,39.01,80258.58,0.5,0.33978,0.00021,16.34752]
[1777870477747,39.01,80254.97,0.5,0.33902,0.00021,16.33267]
[1777870478219,39.01,80254.97,0.5,0.33902,0.00021,16.33267]
[1777870478238,39.01,80254.97,0.5,0.33902,0.00021,16.33267]
[1777870478555,39.01,80254.97,0.5,0.33902,0.00021,16.3326]
[1777870479837,39.01,80254.97,0.5,0.33902,0.00021,16.3326]
[1777870482276,39.01,80248.02,0.5,0.33754,0.00021,16.30377]
[1777870482812,39.01,80248.02,0.5,0.33754,0.00021,16.30377]
[1777870482858,39.01,80248.02,0.5,0.33754,0.00021,16.30377]
[1777870483146,39.01,80247.74,0.5,0.33748,0.00021,16.30251]
[1777870483186,39.01,80247.74,0.5,0.33748,0.00021,16.30251]
[1777870483632,39.01,80247.74,0.5,0.33748,0.00021,16.30251]
[1777870483735,39.01,80247.74,0.5,0.33748,0.00021,16.30251]
[1777870483821,39.0,80248.1,0.5,0.33755,0.00021,16.30387]
[1777870485690,39.0,80248.1,0.5,0.33754,0.00021,16.30374]
[1777870487698,39.0,80249.36,0.5,0.33779,0.00021,16.30867]
[1777870488695,39.0,80249.79,0.5,0.33787,0.00021,16.31032]
[1777870488732,39.0,80249.79,0.5,0.33787,0.00021,16.31032]
[1777870488899,39.0,80248.52,0.5,0.3376,0.00021,16.30495]
[1777870490331,38.99,80247.78,0.5,0.33744,0.00021,16.30176]
[1777870490361,38.99,80247.78,0.5,0.33744,0.00021,16.30176]
[1777870490449,38.99,80247.78,0.5,0.33744,0.00021,16.30176]
[1777870491015,38.99,80247.39,0.5,0.33735,0.00021,16.30003]
[1777870491864,38.99,80247.39,0.5,0.33735,0.00021,16.30003]
[1777870497688,38.98,80250.15,0.5,0.33789,0.00021,16.31064]
[1777870498689,38.98,80250.15,0.5,0.33789,0.00021,16.31064]
[1777870498831,38.98,80249.93,0.5,0.33783,0.00021,16.30962]
[1777870500710,38.98,80239.79,0.5,0.3357,0.00021,16.26737]
[1777870502499,38.98,80240.79,0.5,0.3359,0.00021,16.27147]
[1777870502544,38.98,80240.79,0.5,0.3359,0.00021,16.27147]
[1777870502617,38.98,80240.79,0.5,0.3359,0.00021,16.27147]
[1777870502623,38.98,80240.79,0.5,0.3359,0.00021,16.27147]
[1777870502736,38.98,80240.79,0.5,0.3359,0.00021,16.27147]
[1777870503050,38.98,80240.79,0.5,0.3359,0.00021,16.27147]
[1777870503075,38.98,80240.79,0.5,0.3359,0.00021,16.27147]
[1777870502838,38.98,80232.46,0.5,0.33415,0.00021,16.23653]
[1777870503391,38.98,80232.46,0.5,0.33415,0.00021,16.23653]
[1777870503879,38.98,80232.46,0.5,0.33415,0.00021,16.23653]
[1777870503954,38.98,80232.46,0.5,0.33415,0.00021,16.23653]
[1777870503967,38.98,80232.46,0.5,0.33415,0.00021,16.23653]
[1777870504006,38.98,80232.46,0.5,0.33415,0.00021,16.23653]
[1777870504124,38.98,80227.91,0.5,0.3332,0.00021,16.21724]
[1777870504987,38.98,80227.91,0.5,0.3332,0.00021,16.21724]
[1777870505015,38.98,80227.91,0.5,0.3332,0.00021,16.21724]
[1777870505112,38.98,80227.91,0.5,0.3332,0.00021,16.21724]
[1777870505089,38.97,80231.96,0.5,0.33404,0.00021,16.23421]
[1777870505746,38.97,80231.96,0.5,0.33403,0.00021,16.23407]
[1777870506981,38.97,80231.96,0.5,0.33403,0.00021,16.23407]
[1777870507441,38.97,80235.68,0.5,0.3348,0.00021,16.24955]
[1777870507819,38.97,80235.68,0.5,0.3348,0.00021,16.24955]
[1777870507831,38.97,80235.68,0.5,0.3348,0.00021,16.24955]
[1777870507836,38.97,80235.68,0.5,0.3348,0.00021,16.24955]
[1777870507907,38.97,80235.68,0.5,0.3348,0.00021,16.24955]
[1777870507929,38.97,80235.68,0.5,0.3348,0.00021,16.24955]
[1777870508851,38.97,80235.62,0.5,0.33478,0.00021,16.24916]
[1777870508877,38.97,80235.62,0.5,0.33478,0.00021,16.24916]
[1777870509966,38.97,80236.55,0.5,0.33497,0.00021,16.25292]
[1777870510158,38.97,80237.17,0.5,0.33509,0.00021,16.25539]
[1777870511788,38.96,80224.67,0.5,0.33247,0.00021,16.20253]
[1777870513983,38.96,80225.34,0.5,0.3326,0.00021,16.2053]
[1777870514028,38.96,80225.34,0.5,0.3326,0.00021,16.2053]
[1777870514084,38.96,80226.36,0.5,0.33281,0.00021,16.20953]
[1777870518304,38.96,80226.59,0.5,0.33284,0.00021,16.21014]
[1777870518339,38.96,80226.59,0.5,0.33284,0.00021,16.21014]
[1777870518375,38.96,80226.59,0.5,0.33284,0.00021,16.21014]
[1777870519123,38.96,80226.59,0.5,0.33284,0.00021,16.21014]
[1777870518836,38.96,80228.63,0.5,0.33326,0.00021,16.21866]
[1777870519153,38.96,80228.63,0.5,0.33326,0.00021,16.21866]
[1777870519843,38.95,80228.06,0.5,0.33314,0.00021,16.21615]
[1777870520188,38.95,80228.06,0.5,0.33314,0.00021,16.21615]
[1777870520217,38.95,80228.06,0.5,0.33314,0.00021,16.21615]
[1777870520334,38.95,80228.06,0.5,0.33314,0.00021,16.21615]
[1777870520696,38.95,80228.06,0.5,0.33314,0.00021,16.21615]
[1777870520726,38.95,80228.06,0.5,0.33314,0.00021,16.21615]
[1777870521908,38.95,80227.54,0.5,0.33302,0.00021,16.21385]
[1777870521943,38.95,80227.54,0.5,0.33302,0.00021,16.21385]
[1777870522130,38.95,80227.54,0.5,0.33302,0.00021,16.21385]
[1777870522136,38.95,80227.63,0.5,0.33304,0.00021,16.21414]
[1777870522705,38.95,80227.63,0.5,0.33304,0.00021,16.21414]
[1777870522748,38.95,80227.63,0.5,0.33304,0.00021,16.21414]
[1777870522863,38.95,80227.63,0.5,0.33303,0.00021,16.21405]
[1777870524050,38.95,80227.63,0.5,0.33303,0.00021,16.21405]
[1777870524090,38.95,80227.63,0.5,0.33303,0.00021,16.21405]
[1777870524138,38.95,80227.63,0.5,0.33303,0.00021,16.21405]
[1777870524373,38.95,80227.36,0.5,0.33297,0.00021,16.21282]
[1777870526317,38.95,80220.9,0.5,0.33161,0.00021,16.18521]
[1777870528700,38.95,80221.16,0.5,0.33166,0.00021,16.18616]
[1777870528744,38.95,80221.16,0.5,0.33166,0.00021,16.18616]
[1777870528803,38.95,80221.16,0.5,0.33166,0.00021,16.18616]
[1777870528837,38.95,80221.16,0.5,0.33166,0.00021,16.18616]
[1777870529895,38.94,80221.33,0.5,0.33169,0.00021,16.1868]
[1777870529930,38.94,80221.33,0.5,0.33169,0.00021,16.1868]
[1777870529996,38.94,80216.37,0.5,0.33065,0.00021,16.16555]
[1777870530703,38.94,80216.37,0.5,0.33065,0.00021,16.16555]
[1777870535746,38.94,80215.16,0.5,0.33033,0.00021,16.15406]
[1777870538152,38.94,80220.17,0.5,0.33137,0.00021,16.17535]
[1777870540715,38.94,80218.18,0.5,0.33094,0.00021,16.16664]
[1777870541819,38.94,80218.29,0.5,0.33096,0.00021,16.16705]
[1777870542876,38.93,80218.25,0.5,0.33095,0.00021,16.16681]
[1777870543597,38.93,80220.29,0.5,0.33137,0.00021,16.17544]
[1777870544373,38.93,80220.29,0.5,0.33137,0.00021,16.17535]
[1777870546720,38.93,80218.96,0.5,0.33108,0.00021,16.16954]
[1777870547032,38.93,80218.61,0.5,0.33101,0.00021,16.16798]
[1777870550941,38.93,80218.5,0.5,0.33097,0.00021,16.16732]
[1777870553633,38.93,80216.81,0.5,0.33061,0.00021,16.1599]
[1777870556683,38.92,80215.63,0.5,0.33035,0.00021,16.15466]
[1777870557102,38.92,80215.6,0.5,0.33035,0.00021,16.15448]
[1777870557591,38.92,80215.6,0.5,0.33035,0.00021,16.15448]
[1777870557610,38.92,80215.6,0.5,0.33035,0.00021,16.15448]
[1777870563145,38.91,80209.84,0.5,0.3291,0.00021,16.12893]
[1777870563292,38.91,80209.84,0.5,0.3291,0.00021,16.12893]
[1777870565650,38.91,80209.04,0.5,0.32892,0.00021,16.12523]
[1777870567769,38.91,80212.92,0.5,0.32972,0.00021,16.1417]
[1777870568971,38.91,80213.73,0.5,0.32988,0.00021,16.14508]
[1777870568993,38.91,80213.73,0.5,0.32988,0.00021,16.14508]
[1777870569151,38.91,80213.73,0.5,0.32988,0.00021,16.14508]
[1777870569186,38.9,80215.48,0.5,0.33024,0.00021,16.15249]
[1777870570193,38.9,80220.7,0.5,0.33133,0.00021,16.17472]
[1777870575208,38.9,80224.05,0.5,0.332,0.00021,16.18848]
[1777870577703,38.89,80227.3,0.5,0.33266,0.00021,16.20191]
[1777870578909,38.89,80228.11,0.5,0.33283,0.00021,16.20522]
[1777870579241,38.89,80228.61,0.5,0.33293,0.00021,16.20722]
[1777870579326,38.89,80231.87,0.5,0.3336,0.00021,16.22089]
[1777870585161,38.88,80236.06,0.5,0.33446,0.00021,16.23803]
[1777870590179,38.86,80240.1,0.5,0.3352,0.00021,16.25297]
[1777870592217,38.85,80242.06,0.5,0.3356,0.00021,16.261]
[1777870592248,38.85,80242.01,0.5,0.33554,0.00021,16.25475]
[1777870592434,38.85,80242.01,0.5,0.33554,0.00021,16.25475]
[1777870592451,38.85,80243.14,0.5,0.33577,0.00021,16.2594]
[1777870593277,38.85,80243.14,0.5,0.33577,0.00021,16.2594]
[1777870593311,38.85,80243.14,0.5,0.33577,0.00021,16.2594]
[1777870593553,38.85,80245.38,0.5,0.33624,0.00021,16.26867]
[1777870598389,38.84,80250.18,0.5,0.33721,0.00021,16.28799]
[1777870600224,38.84,80250.18,0.5,0.33721,0.00021,16.28799]
[1777870604951,38.84,80253.09,0.5,0.33781,0.00021,16.29976]
[1777870605105,38.84,80253.09,0.5,0.33781,0.00021,16.29976]
[1777870605130,38.84,80253.09,0.5,0.33781,0.00021,16.29976]
[1777870606498,38.84,80251.38,0.5,0.33744,0.00021,16.29255]
[1777870610300,38.83,80247.22,0.5,0.33655,0.00021,16.27491]
[1777870610413,38.83,80247.22,0.5,0.33655,0.00021,16.27491]
[1777870611923,38.83,80244.76,0.5,0.33602,0.00021,16.26457]
[1777870615131,38.8,80249.37,0.5,0.33687,0.00021,16.28144]
[1777870621120,38.79,80250.73,0.5,0.33713,0.00021,16.28656]
[1777870622166,38.79,80250.73,0.5,0.33712,0.00021,16.28647]
[1777870622705,38.79,80248.96,0.5,0.33675,0.00021,16.27901]
[1777870626020,38.79,80243.6,0.5,0.3356,0.00021,16.25636]
[1777870632627,38.78,80237.93,0.5,0.33438,0.00021,16.23205]
[1777870634577,38.78,80237.11,0.5,0.33421,0.00021,16.22853]
[1777870634713,38.78,80237.11,0.5,0.33421,0.00021,16.22853]
[1777870634750,38.78,80237.11,0.5,0.33421,0.00021,16.22853]
[1777870634814,38.78,80237.23,0.5,0.33423,0.00021,16.22898]
[1777870636094,38.78,80237.23,0.5,0.33423,0.00021,16.22898]
[1777870636191,38.78,80236.11,0.5,0.33399,0.00021,16.2242]
[1777870637041,38.78,80236.11,0.5,0.33399,0.00021,16.2242]
[1777870637062,38.78,80236.11,0.5,0.33399,0.00021,16.2242]
[1777870637223,38.78,80236.11,0.5,0.33399,0.00021,16.2242]
[1777870637242,38.78,80236.11,0.5,0.33399,0.00021,16.2242]
[1777870637262,38.78,80227.01,0.5,0.33208,0.00021,16.1855]
[1777870640198,38.78,80227.2,0.5,0.33211,0.00021,16.18627]
[1777870640796,38.78,80222.53,0.5,0.33113,0.00021,16.16617]
[1777870642199,38.78,80222.53,0.5,0.33113,0.00021,16.16617]
[1777870642215,38.78,80222.53,0.5,0.33113,0.00021,16.16617]
[1777870642972,38.78,80229.63,0.5,0.33262,0.00021,16.19647]
[1777870643927,38.78,80229.63,0.5,0.33262,0.00021,16.19647]
[1777870646472,38.78,80232.52,0.5,0.33321,0.00021,16.20855]
[1777870649522,38.76,80239.32,0.5,0.33459,0.00021,16.23627]
[1777870650728,38.76,80238.62,0.5,0.33444,0.00021,16.23325]
[1777870652351,38.76,80243.17,0.5,0.33534,0.00021,16.2463]
[1777870652768,38.76,80243.17,0.5,0.33534,0.00021,16.24623]
[1777870655080,38.76,80243.16,0.5,0.33533,0.00021,16.24611]
[1777870655174,38.76,80243.16,0.5,0.33533,0.00021,16.24611]
[1777870655219,38.76,80243.16,0.5,0.33533,0.00021,16.24611]
[1777870655202,38.76,80242.55,0.5,0.3352,0.00021,16.24347]
[1777870656796,38.76,80252.32,0.5,0.33725,0.00021,16.2842]
[1777870657511,38.76,80252.32,0.5,0.33725,0.00021,16.2842]
[1777870657836,38.76,80252.32,0.5,0.33725,0.00021,16.2842]
[1777870657854,38.76,80252.32,0.5,0.33725,0.00021,16.2842]
[1777870658040,38.76,80252.32,0.5,0.33725,0.00021,16.2842]
[1777870658141,38.75,80254.95,0.5,0.33781,0.00021,16.29506]
[1777870658442,38.75,80254.95,0.5,0.33781,0.00021,16.29506]
[1777870658853,38.75,80254.95,0.5,0.33781,0.00021,16.29506]
[1777870658921,38.75,80254.95,0.5,0.33781,0.00021,16.29506]
[1777870660471,38.75,80254.25,0.5,0.33765,0.00021,16.292]
[1777870660824,38.75,80253.86,0.5,0.33756,0.00021,16.29031]
[1777870663937,38.75,80251.55,0.5,0.33707,0.00021,16.28055]
[1777870665104,38.75,80259.63,0.5,0.33877,0.00021,16.31394]
[1777870668607,38.75,80261.72,0.5,0.3392,0.00021,16.32238]
[1777870670022,38.74,80266.7,0.5,0.34025,0.00021,16.34271]
[1777870672651,38.74,80266.31,0.5,0.34016,0.00021,16.34095]
[1777870674673,38.74,80265.33,0.5,0.33994,0.00021,16.33677]
[1777870679243,38.73,80265.13,0.5,0.33984,0.00021,16.33486]
[1777870685308,38.72,80267.25,0.5,0.34026,0.00021,16.34299]
[1777870691072,38.71,80267.65,0.5,0.34031,0.00021,16.34403]
[1777870691268,38.71,80287.39,0.5,0.34451,0.00021,16.424]
[1777870691421,38.71,80287.39,0.5,0.34451,0.00021,16.424]
[1777870691438,38.71,80287.39,0.5,0.34451,0.00021,16.424]
[1777870691901,38.71,80287.39,0.5,0.34451,0.00021,16.424]
[1777870692139,38.71,80287.39,0.5,0.34451,0.00021,16.424]
[1777870692320,38.71,80287.39,0.5,0.34451,0.00021,16.424]
[1777870692238,38.71,80291.18,0.5,0.34531,0.00021,16.43907]
[1777870692352,38.71,80291.18,0.5,0.34531,0.00021,16.43907]
[1777870692441,38.71,80291.18,0.5,0.34531,0.00021,16.43907]
[1777870692570,38.71,80291.18,0.5,0.34531,0.00021,16.43907]
[1777870692593,38.71,80291.18,0.5,0.34531,0.00021,16.43907]
[1777870692749,38.71,80291.18,0.5,0.34531,0.00021,16.43907]
[1777870692778,38.71,80291.18,0.5,0.34531,0.00021,16.43907]
[1777870693056,38.71,80291.18,0.5,0.34531,0.00021,16.43902]
[1777870695324,38.71,80292.91,0.5,0.34568,0.00021,16.44603]
[1777870696079,38.71,80295.85,0.5,0.34632,0.00021,16.45782]
[1777870697179,38.71,80294.33,0.5,0.34599,0.00021,16.45171]
[1777870697209,38.71,80294.56,0.5,0.34603,0.00021,16.45254]
[1777870698070,38.71,80294.56,0.5,0.34603,0.00021,16.45254]
[1777870698093,38.71,80294.56,0.5,0.34603,0.00021,16.45254]
[1777870698240,38.71,80249.25,0.5,0.3364,0.00021,16.2675]
[1777870698639,38.71,80249.25,0.5,0.3364,0.00021,16.2675]
[1777870699208,38.71,80249.25,0.5,0.3364,0.00021,16.2675]
[1777870699215,38.7,80248.17,0.5,0.33616,0.00021,16.26277]
[1777870699443,38.7,80248.17,0.5,0.33616,0.00021,16.26277]
[1777870699455,38.7,80248.17,0.5,0.33616,0.00021,16.26277]
[1777870699465,38.7,80248.17,0.5,0.33616,0.00021,16.26277]
[1777870699968,38.7,80248.17,0.5,0.33616,0.00021,16.26277]
[1777870700246,38.7,80248.17,0.5,0.33616,0.00021,16.26277]
[1777870700334,38.7,80248.48,0.5,0.33622,0.00021,16.26399]
[1777870701405,38.7,80248.48,0.5,0.33622,0.00021,16.26399]
[1777870701420,38.7,80248.48,0.5,0.33622,0.00021,16.26399]
[1777870702322,38.7,80253.38,0.5,0.33725,0.00021,16.28442]
[1777870707386,38.7,80251.63,0.5,0.33687,0.00021,16.27689]
[1777870707507,38.7,80251.63,0.5,0.33687,0.00021,16.27689]
[1777870707789,38.7,80251.63,0.5,0.33687,0.00021,16.27689]
[1777870707964,38.7,80251.63,0.5,0.33687,0.00021,16.27689]
[1777870708024,38.7,80251.63,0.5,0.33687,0.00021,16.27689]
[1777870708269,38.7,80251.63,0.5,0.33687,0.00021,16.27689]
[1777870708340,38.7,80251.63,0.5,0.33687,0.00021,16.27689]
[1777870708310,38.7,80286.45,0.5,0.34427,0.00021,16.41952]
[1777870708367,38.7,80286.45,0.5,0.34427,0.00021,16.41952]
[1777870708377,38.7,80286.45,0.5,0.34427,0.00021,16.41952]
[1777870708426,38.7,80286.45,0.5,0.34427,0.00021,16.41952]
[1777870708497,38.7,80286.45,0.5,0.34427,0.00021,16.41952]
[1777870708598,38.7,80286.45,0.5,0.34427,0.00021,16.41952]
[1777870708637,38.7,80286.45,0.5,0.34427,0.00021,16.41952]
[1777870708660,38.7,80286.45,0.5,0.34427,0.00021,16.41952]
[1777870708758,38.7,80286.45,0.5,0.34427,0.00021,16.41952]
[1777870709274,38.7,80286.45,0.5,0.34427,0.00021,16.41952]
[1777870709287,38.7,80288.84,0.5,0.34478,0.00021,16.42907]
[1777870710188,38.68,80288.84,0.5,0.34471,0.00021,16.42791]
[1777870713693,38.69,80287.63,0.5,0.34443,0.00021,16.41751]
[1777870713718,38.69,80287.63,0.5,0.34443,0.00021,16.41751]
[1777870714218,38.69,80287.63,0.5,0.34443,0.00021,16.41763]
[1777870714567,38.69,80287.63,0.5,0.34443,0.00021,16.41763]
[1777870715306,38.69,80287.63,0.5,0.34443,0.00021,16.41763]
[1777870715328,38.69,80286.95,0.5,0.34429,0.00021,16.41502]
[1777870715917,38.69,80286.95,0.5,0.34429,0.00021,16.41502]
[1777870715957,38.69,80286.95,0.5,0.34429,0.00021,16.41502]
[1777870716119,38.69,80286.95,0.5,0.34429,0.00021,16.41502]
[1777870716230,38.69,80286.95,0.5,0.3443,0.00021,16.41514]
[1777870721265,38.7,80283.25,0.5,0.34355,0.00021,16.40088]
[1777870726340,38.7,80283.71,0.5,0.34364,0.00021,16.40255]
[1777870726322,38.7,80293.72,0.5,0.34577,0.00021,16.44262]
[1777870727737,38.7,80288.18,0.5,0.34459,0.00021,16.42046]
[1777870730654,38.7,80287.68,0.5,0.34447,0.00021,16.41833]
[1777870730683,38.7,80287.68,0.5,0.34447,0.00021,16.41833]
[1777870730882,38.7,80287.68,0.5,0.34447,0.00021,16.41833]
[1777870730936,38.7,80287.68,0.5,0.34447,0.00021,16.41833]
[1777870731110,38.7,80287.68,0.5,0.34447,0.00021,16.41833]
[1777870731335,38.7,80288.39,0.5,0.34462,0.00021,16.42111]
[1777870731723,38.7,80288.39,0.5,0.34462,0.00021,16.42111]
[1777870732342,38.7,80300.93,0.5,0.34731,0.00021,16.47115]
[1777870733599,38.7,80302.95,0.5,0.34774,0.00021,16.47923]
[1777870734246,38.7,80303.27,0.5,0.34782,0.00021,16.4806]
[1777870740090,38.71,80305.31,0.5,0.34828,0.00021,16.48903]
[1777870740140,38.71,80305.31,0.5,0.34828,0.00021,16.48903]
[1777870740223,38.71,80305.31,0.5,0.34828,0.00021,16.48903]
[1777870740297,38.71,80305.31,0.5,0.34828,0.00021,16.48903]
[1777870740337,38.71,80305.31,0.5,0.34828,0.00021,16.48903]
[1777870740433,38.71,80312.58,0.5,0.34985,0.00021,16.51768]
[1777870741899,38.71,80312.58,0.5,0.34985,0.00021,16.51768]
[1777870741936,38.71,80312.58,0.5,0.34985,0.00021,16.51768]
[1777870742096,38.71,80312.58,0.5,0.34985,0.00021,16.51768]
[1777870742198,38.71,80317.61,0.5,0.35094,0.00021,16.5374]
[1777870742687,38.71,80317.61,0.5,0.35094,0.00021,16.5374]
[1777870745913,38.71,80315.43,0.5,0.35048,0.00021,16.52908]
[1777870745957,38.71,80315.43,0.5,0.35048,0.00021,16.52908]
[1777870746192,38.72,80314.09,0.5,0.3502,0.00021,16.52402]
[1777870746486,38.72,80305.18,0.5,0.34829,0.00021,16.48919]
[1777870748330,38.72,80305.18,0.5,0.34829,0.00021,16.48919]
[1777870748346,38.72,80305.18,0.5,0.34829,0.00021,16.48919]
[1777870749350,38.72,80298.88,0.5,0.34696,0.00021,16.46464]
[1777870751424,38.72,80298.44,0.5,0.34687,0.00021,16.46302]
[1777870751861,38.72,80298.44,0.5,0.34687,0.00021,16.46302]
[1777870751938,38.72,80298.87,0.5,0.34697,0.00021,16.4649]
[1777870754502,38.72,80290.97,0.5,0.34529,0.00021,16.43357]
[1777870756972,38.72,80289.86,0.5,0.34505,0.00021,16.42911]
[1777870757006,38.72,80289.86,0.5,0.34505,0.00021,16.42911]
[1777870757055,38.72,80289.06,0.5,0.34488,0.00021,16.42588]
[1777870760313,38.72,80288.71,0.5,0.3448,0.00021,16.42443]
[1777870760359,38.72,80288.71,0.5,0.3448,0.00021,16.42443]
[1777870760403,38.72,80288.71,0.5,0.3448,0.00021,16.42443]
[1777870760372,38.72,80286.98,0.5,0.34443,0.00021,16.41748]
[1777870764022,38.72,80287.05,0.5,0.34444,0.00021,16.41769]
[1777870767540,38.72,80282.16,0.5,0.3434,0.00021,16.39793]
[1777870767582,38.72,80282.16,0.5,0.3434,0.00021,16.39793]
[1777870767733,38.72,80282.16,0.5,0.3434,0.00021,16.39793]
[1777870767799,38.72,80274.53,0.5,0.34177,0.00021,16.36702]
[1777870769628,38.72,80272.65,0.5,0.34137,0.00021,16.35937]
[1777870769993,38.72,80272.65,0.5,0.34137,0.00021,16.35937]
[1777870770021,38.72,80272.65,0.5,0.34137,0.00021,16.35937]
[1777870770400,38.72,80272.16,0.5,0.34127,0.00021,16.35738]
[1777870770505,38.72,80272.16,0.5,0.34127,0.00021,16.35738]
[1777870770624,38.72,80272.16,0.5,0.34127,0.00021,16.35738]
[1777870770791,38.72,80272.16,0.5,0.34127,0.00021,16.35738]
[1777870770981,38.72,80302.22,0.5,0.34768,0.00021,16.47803]
[1777870772207,38.72,80302.22,0.5,0.34768,0.00021,16.47803]
[1777870772228,38.72,80302.22,0.5,0.34768,0.00021,16.47803]
[1777870772265,38.72,80302.22,0.5,0.34768,0.00021,16.47803]
[1777870772355,38.72,80303.79,0.5,0.34798,0.00021,16.4784]
[1777870773037,38.72,80303.79,0.5,0.34798,0.00021,16.4784]
[1777870773064,38.72,80303.79,0.5,0.34798,0.00021,16.4784]
[1777870773413,38.72,80303.88,0.5,0.348,0.00021,16.47883]
[1777870776581,38.73,80307.17,0.5,0.34872,0.00021,16.49199]
[1777870776619,38.73,80307.17,0.5,0.34872,0.00021,16.49199]
[1777870776710,38.73,80307.17,0.5,0.34872,0.00021,16.49199]
[1777870777276,38.73,80307.17,0.5,0.34872,0.00021,16.49199]
[1777870777289,38.73,80307.17,0.5,0.34872,0.00021,16.49199]
[1777870777299,38.73,80307.17,0.5,0.34872,0.00021,16.49199]
[1777870777353,38.73,80307.17,0.5,0.34872,0.00021,16.49199]
[1777870778261,38.73,80307.45,0.5,0.34879,0.00021,16.49317]
[1777870778291,38.73,80304.28,0.5,0.34811,0.00021,16.48082]
[1777870784365,38.74,80307.61,0.5,0.34885,0.00021,16.49435]
[1777870793777,38.75,80311.38,0.5,0.34972,0.00021,16.51012]
[1777870798814,38.76,80315.53,0.5,0.35064,0.00021,16.52671]
[1777870800182,38.76,80315.53,0.5,0.35064,0.00021,16.52671]
[1777870800730,38.76,80314.71,0.5,0.35047,0.00021,16.52361]
[1777870800776,38.76,80314.71,0.5,0.35047,0.00021,16.52361]
[1777870800974,38.76,80314.71,0.5,0.35047,0.00021,16.52361]
[1777870801036,38.76,80316.82,0.5,0.35092,0.00021,16.53187]
[1777870801821,38.76,80316.82,0.5,0.35092,0.00021,16.53187]
[1777870802425,38.76,80325.09,0.5,0.3527,0.00021,16.56377]
[1777870804641,38.77,80321.78,0.5,0.352,0.00021,16.55126]
[1777870804694,38.77,80321.78,0.5,0.352,0.00021,16.55126]
[1777870804863,38.77,80321.78,0.5,0.35201,0.00021,16.55136]
[1777870809759,38.77,80320.22,0.5,0.3517,0.00021,16.54575]
[1777870809770,38.77,80320.22,0.5,0.3517,0.00021,16.54575]
[1777870809773,38.77,80320.22,0.5,0.3517,0.00021,16.54575]
[1777870809801,38.77,80320.22,0.5,0.3517,0.00021,16.54575]
[1777870810072,38.77,80320.22,0.5,0.3517,0.00021,16.54575]
[1777870810340,38.78,80303.94,0.5,0.34822,0.00021,16.48256]
[1777870812448,38.78,80303.53,0.5,0.34813,0.00021,16.48106]
[1777870812507,38.78,80306.42,0.5,0.34876,0.00021,16.49251]
[1777870812610,38.78,80306.42,0.5,0.34876,0.00021,16.49251]
[1777870812768,38.78,80306.42,0.5,0.34876,0.00021,16.49251]
[1777870813069,38.78,80306.42,0.5,0.34876,0.00021,16.49251]
[1777870813271,38.78,80306.42,0.5,0.34876,0.00021,16.49251]
[1777870813354,38.78,80331.08,0.5,0.35406,0.00022,16.58768]
[1777870813502,38.78,80331.08,0.5,0.35406,0.00022,16.58768]
[1777870813927,38.78,80331.08,0.5,0.35406,0.00022,16.58775]
[1777870814537,38.78,80331.08,0.5,0.35406,0.00022,16.58775]
[1777870814870,38.78,80331.08,0.5,0.35406,0.00022,16.58775]
[1777870815365,38.78,80331.08,0.5,0.35406,0.00022,16.58775]
[1777870815464,38.78,80341.45,0.5,0.35629,0.00022,16.62691]
[1777870820975,38.79,80343.32,0.5,0.35671,0.00022,16.63408]
[1777870826009,38.79,80340.68,0.5,0.35615,0.00022,16.6243]
[1777870831042,38.79,80339.73,0.5,0.35595,0.00022,16.62083]
[1777870832952,38.79,80341.19,0.5,0.35622,0.00022,16.62048]
[1777870833098,38.79,80341.19,0.5,0.35622,0.00022,16.62048]
[1777870833262,38.79,80341.19,0.5,0.35622,0.00022,16.62048]
[1777870833293,38.79,80341.19,0.5,0.35622,0.00022,16.62048]
[1777870833304,38.79,80341.19,0.5,0.35622,0.00022,16.62048]
[1777870833442,38.79,80348.07,0.5,0.3577,0.00022,16.64618]
[1777870834394,38.79,80348.07,0.5,0.3577,0.00022,16.64618]
[1777870835171,38.79,80348.07,0.5,0.3577,0.00022,16.64618]
[1777870835336,38.79,80356.87,0.5,0.3596,0.00022,16.67869]
[1777870840352,38.79,80359.44,0.5,0.36016,0.00022,16.68813]
[1777870845367,38.79,80360.78,0.5,0.36045,0.00022,16.693]
[1777870845867,38.79,80360.78,0.5,0.36045,0.00022,16.69299]
[1777870845913,38.79,80360.78,0.5,0.36045,0.00022,16.69299]
[1777870845983,38.79,80360.78,0.5,0.36045,0.00022,16.69299]
[1777870846274,38.79,80359.73,0.5,0.36022,0.00022,16.68914]
[1777870847206,38.79,80359.73,0.5,0.36022,0.00022,16.68914]
[1777870847350,38.79,80359.73,0.5,0.36022,0.00022,16.68914]
[1777870847387,38.79,80359.27,0.5,0.36012,0.00022,16.68745]
[1777870848441,38.79,80369.22,0.5,0.36227,0.00022,16.72364]
[1777870849574,38.79,80371.91,0.5,0.36286,0.00022,16.73333]
[1777870850471,38.79,80371.91,0.5,0.36286,0.00022,16.73333]
[1777870850861,38.79,80371.96,0.5,0.36287,0.00022,16.7335]
[1777870850913,38.79,80371.96,0.5,0.36287,0.00022,16.7335]
[1777870850965,38.79,80371.96,0.5,0.36287,0.00022,16.7335]
[1777870851426,38.79,80372.55,0.5,0.36299,0.00022,16.73561]
[1777870851556,38.79,80372.55,0.5,0.36299,0.00022,16.73561]
[1777870851585,38.79,80372.55,0.5,0.36299,0.00022,16.73561]
[1777870851655,38.79,80372.55,0.5,0.36299,0.00022,16.73561]
[1777870852200,38.79,80372.55,0.5,0.36299,0.00022,16.73559]
[1777870852528,38.79,80372.55,0.5,0.36299,0.00022,16.73559]
[1777870853207,38.79,80365.53,0.5,0.36147,0.00022,16.7102]
[1777870855493,38.79,80366.32,0.5,0.36164,0.00022,16.71306]
[1777870858899,38.79,80366.49,0.5,0.36168,0.00022,16.71369]
[1777870859520,38.79,80367.59,0.5,0.36192,0.00022,16.71768]
[1777870860256,38.79,80367.74,0.5,0.36195,0.00022,16.71822]
[1777870861551,38.79,80368.14,0.5,0.36204,0.00022,16.71967]
[1777870862515,38.79,80370.47,0.5,0.36254,0.00022,16.72809]
[1777870864632,38.79,80370.58,0.5,0.36256,0.00022,16.72848]
[1777870865587,38.79,80370.67,0.5,0.36258,0.00022,16.7288]
[1777870866297,38.79,80370.85,0.5,0.36262,0.00022,16.72944]
[1777870869639,38.79,80373.54,0.5,0.3632,0.00022,16.7391]
[1777870870393,38.79,80373.54,0.5,0.3632,0.00022,16.7391]
[1777870870414,38.79,80373.54,0.5,0.3632,0.00022,16.7391]
[1777870870483,38.79,80375.4,0.5,0.36361,0.00022,16.74576]
[1777870871685,38.79,80375.4,0.5,0.3636,0.00022,16.74575]
[1777870872424,38.79,80375.4,0.5,0.3636,0.00022,16.74575]
[1777870872467,38.79,80375.4,0.5,0.3636,0.00022,16.74575]
[1777870876361,38.79,80373.1,0.5,0.3631,0.00022,16.73743]
[1777870876686,38.78,80369.09,0.5,0.36223,0.00022,16.72295]
[1777870876710,38.78,80369.09,0.5,0.36223,0.00022,16.72295]
[1777870877375,38.78,80369.09,0.5,0.36223,0.00022,16.72294]
[1777870878181,38.78,80369.09,0.5,0.36223,0.00022,16.72294]
[1777870878201,38.78,80369.09,0.5,0.36223,0.00022,16.72294]
[1777870878364,38.78,80369.09,0.5,0.36223,0.00022,16.72294]
[1777870878426,38.78,80369.09,0.5,0.36223,0.00022,16.72294]
[1777870878527,38.78,80352.13,0.5,0.35856,0.00022,16.66093]
[1777870880398,38.78,80345.27,0.5,0.35708,0.00022,16.63543]
[1777870881848,38.78,80342.34,0.5,0.35645,0.00022,16.62451]
[1777870882418,38.79,80342.34,0.5,0.35645,0.00022,16.62453]
[1777870882754,38.79,80342.34,0.5,0.35645,0.00022,16.62453]
[1777870882788,38.79,80342.34,0.5,0.35645,0.00022,16.62453]
[1777870883424,38.79,80337.26,0.5,0.35536,0.00022,16.60548]
[1777870885439,38.79,80332.09,0.5,0.35425,0.00022,16.58597]
[1777870890473,38.79,80332.76,0.5,0.3544,0.00022,16.58862]
[1777870894500,38.79,80328.16,0.5,0.35337,0.00021,16.56537]
[1777870899535,38.79,80326.14,0.5,0.35295,0.00021,16.55782]
[1777870903696,38.79,80322.67,0.5,0.35221,0.00021,16.54466]
[1777870903731,38.79,80322.67,0.5,0.35221,0.00021,16.54466]
[1777870904459,38.79,80322.54,0.5,0.35218,0.00021,16.5442]
[1777870907533,38.8,80320.04,0.5,0.35165,0.00021,16.53467]
[1777870907548,38.8,80320.04,0.5,0.35165,0.00021,16.53467]
[1777870907916,38.8,80319.61,0.5,0.35156,0.00021,16.53305]
[1777870908237,38.8,80319.61,0.5,0.35156,0.00021,16.53305]
[1777870908328,38.8,80317.7,0.5,0.35115,0.00021,16.52574]
[1777870913694,38.8,80318.27,0.5,0.35129,0.00021,16.52818]
[1777870913724,38.8,80318.27,0.5,0.35129,0.00021,16.52818]
[1777870913912,38.8,80317.3,0.5,0.35108,0.00021,16.52449]
[1777870918699,38.81,80310.37,0.5,0.34962,0.00021,16.49795]
[1777870924504,38.81,80307.06,0.5,0.34893,0.00021,16.48541]
[1777870927472,38.82,80308.74,0.5,0.34931,0.00021,16.49224]
[1777870927522,38.82,80308.74,0.5,0.34931,0.00021,16.49224]
[1777870927557,38.82,80309.74,0.5,0.34953,0.00021,16.49623]
[1777870927696,38.82,80309.74,0.5,0.34953,0.00021,16.49623]
[1777870927993,38.82,80309.74,0.5,0.34953,0.00021,16.49623]
[1777870928990,38.82,80320.92,0.5,0.35193,0.00021,16.53962]
[1777870933096,38.82,80322.75,0.5,0.35233,0.00021,16.54679]
[1777870934707,38.82,80321.32,0.5,0.35203,0.00021,16.5414]
[1777870935415,38.82,80322.08,0.5,0.3522,0.00021,16.54436]
[1777870937163,38.82,80322.08,0.5,0.3522,0.00021,16.5444]
[1777870937196,38.82,80322.08,0.5,0.3522,0.00021,16.5444]
[1777870937405,38.82,80322.08,0.5,0.3522,0.00021,16.5444]
[1777870937446,38.83,80322.14,0.5,0.35221,0.00021,16.54467]
[1777870937739,38.83,80322.14,0.5,0.35221,0.00021,16.54467]
[1777870937761,38.83,80322.14,0.5,0.35221,0.00021,16.54467]
[1777870938433,38.83,80322.14,0.5,0.35221,0.00021,16.54467]
[1777870938476,38.83,80322.14,0.5,0.35221,0.00021,16.54467]
[1777870938496,38.83,80322.14,0.5,0.35221,0.00021,16.54467]
[1777870943848,38.83,80323.66,0.5,0.35255,0.00021,16.55067]
[1777870945816,38.83,80320.98,0.5,0.35198,0.00021,16.54043]
[1777870945841,38.83,80320.98,0.5,0.35198,0.00021,16.54043]
[1777870946184,38.83,80320.9,0.5,0.35196,0.00021,16.54015]
[1777870946920,38.83,80320.9,0.5,0.35196,0.00021,16.54015]
[1777870947462,38.83,80311.91,0.5,0.35004,0.00021,16.50547]
[1777870948905,38.83,80312.72,0.5,0.35021,0.00021,16.50866]
[1777870952229,38.83,80310.48,0.5,0.34974,0.00021,16.50012]
[1777870952698,38.83,80310.83,0.5,0.34977,0.00021,16.49564]
[1777870952716,38.83,80310.83,0.5,0.34977,0.00021,16.49564]
[1777870952718,38.83,80310.83,0.5,0.34977,0.00021,16.49564]
[1777870952735,38.83,80310.83,0.5,0.34977,0.00021,16.49564]
[1777870953077,38.83,80308.5,0.5,0.34928,0.00021,16.48663]
[1777870957139,38.84,80303.82,0.5,0.34829,0.00021,16.46852]
[1777870963652,38.84,80303.79,0.5,0.3483,0.00021,16.46871]
[1777870969502,38.85,80308.41,0.5,0.34931,0.00021,16.48721]
[1777870971402,38.85,80308.41,0.5,0.34932,0.00021,16.48727]
[1777870971431,38.85,80308.41,0.5,0.34932,0.00021,16.48727]
[1777870971509,38.85,80308.41,0.5,0.34932,0.00021,16.48727]
[1777870971610,38.85,80309.24,0.5,0.3495,0.00021,16.49057]
[1777870973312,38.85,80309.24,0.5,0.3495,0.00021,16.49057]
[1777870975698,38.85,80308.48,0.5,0.34935,0.00021,16.48788]
[1777870975737,38.85,80308.48,0.5,0.34935,0.00021,16.48788]
[1777870976457,38.86,80308.02,0.5,0.34926,0.00021,16.48616]
[1777870979062,38.86,80307.66,0.5,0.34919,0.00021,16.48491]
[1777870984896,38.86,80311.2,0.5,0.34997,0.00021,16.49913]
[1777870985531,38.86,80311.2,0.5,0.34997,0.00021,16.49913]
[1777870991496,38.87,80312.19,0.5,0.35021,0.00021,16.50332]
[1777870993657,38.88,80311.16,0.5,0.35001,0.00021,16.49969]
[1777870993733,38.88,80311.16,0.5,0.35001,0.00021,16.49969]
[1777870997580,38.88,80317.32,0.5,0.35134,0.00021,16.52371]
[1777870999831,38.88,80318.78,0.5,0.35166,0.00021,16.52955]
[1777871002290,38.88,80319.98,0.5,0.35193,0.00021,16.53432]
[1777871003033,38.89,80317.65,0.5,0.35144,0.00021,16.52547]
[1777871005335,38.89,80317.46,0.5,0.35141,0.00021,16.52491]
[1777871006095,38.89,80317.29,0.5,0.35138,0.00021,16.52435]
[1777871011327,38.9,80312.38,0.5,0.35031,0.00021,16.5001]
[1777871013435,38.9,80306.33,0.5,0.34903,0.00021,16.47679]
[1777871015014,38.9,80306.33,0.5,0.34903,0.00021,16.47688]
[1777871015100,38.9,80306.33,0.5,0.34903,0.00021,16.47688]
[1777871015368,38.9,80306.81,0.5,0.34914,0.00021,16.47884]
[1777871016378,38.9,80299.18,0.5,0.34751,0.00021,16.449]
[1777871016854,38.9,80299.18,0.5,0.34751,0.00021,16.449]
[1777871016897,38.9,80299.18,0.5,0.34751,0.00021,16.449]
[1777871017610,38.9,80299.18,0.5,0.34751,0.00021,16.449]
[1777871017647,38.9,80299.18,0.5,0.34751,0.00021,16.449]
[1777871017628,38.91,80293.28,0.5,0.34627,0.00021,16.42596]
[1777871018380,38.91,80293.28,0.5,0.34628,0.00021,16.42609]
[1777871022056,38.91,80293.22,0.5,0.34629,0.00021,16.42624]
[1777871024523,38.92,80293.17,0.5,0.34629,0.00021,16.42631]
[1777871024550,38.92,80293.17,0.5,0.34629,0.00021,16.42631]
[1777871024612,38.92,80293.17,0.5,0.34629,0.00021,16.42631]
[1777871024659,38.92,80293.17,0.5,0.34629,0.00021,16.42631]
[1777871024617,38.92,80293.22,0.5,0.34631,0.00021,16.42664]
[1777871025683,38.92,80288.75,0.5,0.34536,0.00021,16.40906]
[1777871025712,38.92,80288.75,0.5,0.34536,0.00021,16.40906]
[1777871025743,38.92,80288.75,0.5,0.34536,0.00021,16.40906]
[1777871025770,38.92,80288.75,0.5,0.34536,0.00021,16.40906]
[1777871026438,38.92,80288.75,0.5,0.34537,0.00021,16.40913]
[1777871026977,38.92,80288.75,0.5,0.34537,0.00021,16.40913]
[1777871027443,38.92,80274.13,0.5,0.34226,0.00021,16.35059]
[1777871027883,38.92,80274.13,0.5,0.34226,0.00021,16.35059]
[1777871028061,38.92,80274.13,0.5,0.34226,0.00021,16.35059]
[1777871028158,38.92,80274.13,0.5,0.34226,0.00021,16.35059]
[1777871028623,38.92,80258.58,0.5,0.33897,0.00021,16.28724]
[1777871029049,38.92,80258.58,0.5,0.33897,0.00021,16.28724]
[1777871029091,38.92,80258.58,0.5,0.33897,0.00021,16.28724]
[1777871029458,38.92,80258.58,0.5,0.33897,0.00021,16.28716]
[1777871029755,38.92,80258.58,0.5,0.33897,0.00021,16.28716]
[1777871029780,38.92,80258.58,0.5,0.33897,0.00021,16.28716]
[1777871029794,38.92,80258.58,0.5,0.33897,0.00021,16.28716]
[1777871029829,38.92,80258.58,0.5,0.33897,0.00021,16.28716]
[1777871030257,38.92,80258.58,0.5,0.33897,0.00021,16.28716]
[1777871030469,38.92,80255.09,0.5,0.33823,0.00021,16.27274]
[1777871035633,38.92,80253.21,0.5,0.33782,0.00021,16.26481]
[1777871035500,38.92,80258.47,0.5,0.33893,0.00021,16.28644]
[1777871035695,38.92,80258.47,0.5,0.33893,0.00021,16.28644]
[1777871035879,38.92,80258.47,0.5,0.33893,0.00021,16.28644]
[1777871035960,38.92,80258.47,0.5,0.33893,0.00021,16.28644]
[1777871036315,38.92,80258.47,0.5,0.33893,0.00021,16.28644]
[1777871036506,38.92,80260.46,0.5,0.33935,0.00021,16.29455]
[1777871037691,38.92,80267.53,0.5,0.34084,0.00021,16.32337]
[1777871037698,38.92,80267.53,0.5,0.34084,0.00021,16.32337]
[1777871037722,38.92,80267.53,0.5,0.34084,0.00021,16.32337]
[1777871038433,38.92,80267.53,0.5,0.34084,0.00021,16.32337]
[1777871038473,38.92,80267.53,0.5,0.34084,0.00021,16.32337]
[1777871038492,38.92,80267.53,0.5,0.34084,0.00021,16.32337]
[1777871038520,38.92,80267.53,0.5,0.34084,0.00021,16.32329]
[1777871038848,38.92,80267.53,0.5,0.34084,0.00021,16.32329]
[1777871040369,38.91,80271.21,0.5,0.34161,0.00021,16.33815]
[1777871040387,38.91,80272.09,0.5,0.34179,0.00021,16.34165]
[1777871043849,38.91,80271.48,0.5,0.34165,0.00021,16.33901]
[1777871043885,38.91,80271.48,0.5,0.34165,0.00021,16.33901]
[1777871044434,38.91,80271.48,0.5,0.34165,0.00021,16.33901]
[1777871044644,38.91,80271.48,0.5,0.34165,0.00021,16.33901]
[1777871044633,38.91,80278.31,0.5,0.3431,0.00021,16.36653]
[1777871044820,38.91,80278.31,0.5,0.3431,0.00021,16.36653]
[1777871044952,38.91,80278.31,0.5,0.3431,0.00021,16.36653]
[1777871045016,38.91,80278.31,0.5,0.3431,0.00021,16.36653]
[1777871045052,38.91,80278.31,0.5,0.3431,0.00021,16.36653]
[1777871045572,38.91,80278.31,0.5,0.3431,0.00021,16.36647]
[1777871046581,38.91,80297.36,0.5,0.34716,0.00021,16.44237]
[1777871046870,38.91,80297.36,0.5,0.34716,0.00021,16.44237]
[1777871046909,38.91,80297.36,0.5,0.34716,0.00021,16.44237]
[1777871046982,38.91,80297.36,0.5,0.34716,0.00021,16.44237]
[1777871047681,38.91,80298.37,0.5,0.34737,0.00021,16.44639]
[1777871048346,38.91,80298.37,0.5,0.34737,0.00021,16.44639]
[1777871048377,38.91,80298.37,0.5,0.34737,0.00021,16.44639]
[1777871048593,38.91,80298.37,0.5,0.34738,0.00021,16.44644]
[1777871049580,38.91,80298.37,0.5,0.34738,0.00021,16.44644]
[1777871049832,38.91,80294.28,0.5,0.34651,0.00021,16.43038]
[1777871049993,38.91,80294.28,0.5,0.34651,0.00021,16.43038]
[1777871050689,38.91,80314.13,0.5,0.35075,0.00021,16.50791]
[1777871052191,38.92,80314.13,0.5,0.35075,0.00021,16.508]
[1777871052237,38.92,80314.13,0.5,0.35075,0.00021,16.508]
[1777871052349,38.92,80314.13,0.5,0.35075,0.00021,16.508]
[1777871052622,38.92,80315.63,0.5,0.35108,0.00021,16.51381]
[1777871053858,38.92,80315.76,0.5,0.35111,0.00021,16.51434]
[1777871053904,38.92,80315.76,0.5,0.35111,0.00021,16.51434]
[1777871054369,38.92,80315.76,0.5,0.35111,0.00021,16.51434]
[1777871054393,38.92,80315.76,0.5,0.35111,0.00021,16.51434]
[1777871054431,38.92,80315.76,0.5,0.35111,0.00021,16.51434]
[1777871054594,38.92,80315.76,0.5,0.35111,0.00021,16.51434]
[1777871054685,38.92,80328.62,0.5,0.35386,0.00021,16.56348]
[1777871055627,38.92,80328.62,0.5,0.35386,0.00021,16.56348]
[1777871055644,38.92,80328.62,0.5,0.35386,0.00021,16.56348]
[1777871056016,38.92,80328.62,0.5,0.35387,0.00021,16.56351]
[1777871056617,38.92,80328.62,0.5,0.35387,0.00021,16.56351]
[1777871056667,38.92,80327.3,0.5,0.35358,0.00021,16.55853]
[1777871056737,38.92,80327.3,0.5,0.35358,0.00021,16.55853]
[1777871062678,38.92,80324.68,0.5,0.35303,0.00021,16.5487]
[1777871062693,38.92,80319.24,0.5,0.35187,0.00021,16.52795]
[1777871063313,38.92,80319.24,0.5,0.35187,0.00021,16.52795]
[1777871069453,38.92,80314.71,0.5,0.35091,0.00021,16.51077]
[1777871070366,38.93,80313.95,0.5,0.35075,0.00021,16.50795]
[1777871071172,38.93,80313.5,0.5,0.35066,0.00021,16.50627]
[1777871072509,38.93,80313.38,0.5,0.35059,0.00021,16.49996]
[1777871076875,38.93,80313.31,0.5,0.35059,0.00021,16.49991]
[1777871076911,38.93,80313.31,0.5,0.35059,0.00021,16.49991]
[1777871077643,38.93,80314.42,0.5,0.35083,0.00021,16.50431]
[1777871078284,38.93,80314.42,0.5,0.35083,0.00021,16.50431]
[1777871078320,38.93,80314.42,0.5,0.35083,0.00021,16.50431]
[1777871078461,38.93,80314.42,0.5,0.35083,0.00021,16.50431]
[1777871078717,38.93,80318.14,0.5,0.35163,0.00021,16.51867]
[1777871079628,38.93,80323.38,0.5,0.35276,0.00021,16.53875]
[1777871079957,38.93,80323.38,0.5,0.35276,0.00021,16.53875]
[1777871081808,38.94,80328.15,0.5,0.35378,0.00021,16.55692]
[1777871083580,38.94,80327.35,0.5,0.35361,0.00021,16.5539]
[1777871084310,38.94,80327.07,0.5,0.35355,0.00021,16.55285]
[1777871086483,38.94,80320.87,0.5,0.35223,0.00021,16.52926]
[1777871087700,38.94,80319.67,0.5,0.35197,0.00021,16.52471]
[1777871088746,38.94,80318.43,0.5,0.35171,0.00021,16.52]
[1777871093911,38.94,80314.64,0.5,0.35091,0.00021,16.50567]
[1777871099531,38.94,80314.55,0.5,0.3509,0.00021,16.50551]
[1777871105642,38.95,80315.07,0.5,0.35103,0.00021,16.50778]
[1777871110688,38.95,80316.94,0.5,0.35144,0.00021,16.51516]
[1777871113755,38.95,80326.47,0.5,0.35349,0.00021,16.55168]
[1777871115547,38.95,80328.61,0.5,0.35395,0.00021,16.55978]
[1777871116281,38.95,80328.96,0.5,0.35402,0.00021,16.5611]
[1777871121673,38.95,80325.89,0.5,0.35336,0.00021,16.54945]
[1777871122626,38.95,80326.37,0.5,0.35347,0.00021,16.55127]
[1777871122655,38.95,80326.37,0.5,0.35347,0.00021,16.55127]
[1777871122697,38.95,80320.55,0.5,0.35222,0.00021,16.52912]
[1777871124297,38.95,80316.71,0.5,0.3514,0.00021,16.51443]
[1777871124324,38.95,80316.71,0.5,0.3514,0.00021,16.51443]
[1777871124601,38.95,80316.71,0.5,0.3514,0.00021,16.51443]
[1777871124664,38.95,80315.98,0.5,0.35125,0.00021,16.51166]
[1777871125712,38.95,80315.98,0.5,0.35125,0.00021,16.51166]
[1777871126171,38.95,80310.12,0.5,0.35,0.00021,16.48914]
[1777871127196,38.95,80310.12,0.5,0.35,0.00021,16.48914]
[1777871127210,38.95,80310.12,0.5,0.35,0.00021,16.48914]
[1777871127217,38.95,80310.12,0.5,0.35,0.00021,16.48914]
[1777871127438,38.95,80308.71,0.5,0.3497,0.00021,16.4837]
[1777871131284,38.96,80309.42,0.5,0.34986,0.00021,16.48655]
[1777871131508,38.96,80294.8,0.5,0.34669,0.00021,16.42356]
[1777871131795,38.96,80294.8,0.5,0.34669,0.00021,16.42356]
[1777871131800,38.96,80294.8,0.5,0.34669,0.00021,16.42356]
[1777871131913,38.96,80294.8,0.5,0.34669,0.00021,16.42356]
[1777871132199,38.96,80294.8,0.5,0.34669,0.00021,16.42356]
[1777871132247,38.96,80294.8,0.5,0.34669,0.00021,16.42356]
[1777871132782,38.96,80287.92,0.5,0.34523,0.00021,16.39628]
[1777871132970,38.96,80287.92,0.5,0.34523,0.00021,16.39628]
[1777871133212,38.96,80287.92,0.5,0.34523,0.00021,16.39628]
[1777871133225,38.96,80283.98,0.5,0.34439,0.00021,16.3806]
[1777871133875,38.96,80283.98,0.5,0.34439,0.00021,16.3806]
[1777871133891,38.96,80283.98,0.5,0.34439,0.00021,16.3806]
[1777871134168,38.96,80283.98,0.5,0.34439,0.00021,16.3806]
[1777871134187,38.96,80283.98,0.5,0.34439,0.00021,16.3806]
[1777871134257,38.96,80281.95,0.5,0.34396,0.00021,16.37261]
[1777871136200,38.96,80281.95,0.5,0.34397,0.00021,16.37268]
[1777871140695,38.95,80287.29,0.5,0.34508,0.00021,16.39351]
[1777871143135,38.95,80287.29,0.5,0.34507,0.00021,16.39341]
[1777871147847,38.95,80287.53,0.5,0.34513,0.00021,16.39454]
[1777871147875,38.95,80287.53,0.5,0.34513,0.00021,16.39454]
[1777871147987,38.95,80287.53,0.5,0.34513,0.00021,16.39454]
[1777871148041,38.95,80287.53,0.5,0.34513,0.00021,16.39454]
[1777871148176,38.95,80287.53,0.5,0.34513,0.00021,16.39454]
[1777871148668,38.95,80287.53,0.5,0.34513,0.00021,16.39454]
[1777871148716,38.95,80288.24,0.5,0.34529,0.00021,16.39741]
[1777871149770,38.95,80288.24,0.5,0.34529,0.00021,16.39741]
[1777871149793,38.95,80288.24,0.5,0.34529,0.00021,16.39741]
[1777871150098,38.95,80288.24,0.5,0.34529,0.00021,16.39746]
[1777871150422,38.96,80299.69,0.5,0.34773,0.00021,16.44266]
[1777871154395,38.96,80301.06,0.5,0.34803,0.00021,16.44821]
[1777871154426,38.96,80301.06,0.5,0.34803,0.00021,16.44821]
[1777871154550,38.96,80301.06,0.5,0.34803,0.00021,16.44821]
[1777871154588,38.96,80304.6,0.5,0.34879,0.00021,16.46209]
[1777871156190,38.96,80304.97,0.5,0.34887,0.00021,16.46359]
[1777871158260,38.96,80305.61,0.5,0.34902,0.00021,16.4662]
[1777871158311,38.96,80305.61,0.5,0.34902,0.00021,16.4662]
[1777871158472,38.96,80305.61,0.5,0.34902,0.00021,16.4662]
[1777871158523,38.96,80305.61,0.5,0.34902,0.00021,16.4662]
[1777871158539,38.96,80305.61,0.5,0.34902,0.00021,16.4662]
[1777871158677,38.96,80305.61,0.5,0.34902,0.00021,16.4662]
[1777871159556,38.96,80306.77,0.5,0.34927,0.00021,16.47077]
[1777871159639,38.96,80311.69,0.5,0.35032,0.00021,16.48988]
[1777871160254,38.96,80311.69,0.5,0.35032,0.00021,16.48988]
[1777871160682,38.96,80312.89,0.5,0.35058,0.00021,16.49455]
[1777871165684,38.97,80312.74,0.5,0.35056,0.00021,16.49419]
[1777871170408,38.97,80313.07,0.5,0.35066,0.00021,16.49589]
[1777871174470,38.98,80313.76,0.5,0.35082,0.00021,16.4989]
[1777871178537,38.98,80313.51,0.5,0.35079,0.00021,16.4983]
[1777871184546,38.99,80316.21,0.5,0.35141,0.00021,16.50934]
[1777871187567,39.0,80310.19,0.5,0.35014,0.00021,16.48641]
[1777871188939,39.0,80310.58,0.5,0.35022,0.00021,16.48799]
[1777871188976,39.0,80310.58,0.5,0.35022,0.00021,16.48799]
[1777871189681,39.0,80310.58,0.5,0.35022,0.00021,16.48799]
[1777871189733,39.0,80310.58,0.5,0.35022,0.00021,16.48799]
[1777871189760,39.0,80310.58,0.5,0.35022,0.00021,16.48799]
[1777871189772,39.0,80310.58,0.5,0.35022,0.00021,16.48799]
[1777871189815,39.0,80310.58,0.5,0.35022,0.00021,16.48799]
[1777871189778,39.0,80317.26,0.5,0.35166,0.00021,16.51378]
[1777871191455,39.0,80317.26,0.5,0.35166,0.00021,16.51388]
[1777871191484,39.0,80317.26,0.5,0.35166,0.00021,16.51388]
[1777871191598,39.0,80324.61,0.5,0.35319,0.00021,16.53609]
[1777871192802,39.0,80324.61,0.5,0.35319,0.00021,16.53609]
[1777871192806,39.01,80325.9,0.5,0.35348,0.00021,16.54105]
[1777871197700,39.01,80321.3,0.5,0.35251,0.00021,16.52384]
[1777871203681,39.02,80318.19,0.5,0.35187,0.00021,16.51246]
[1777871208715,39.02,80318.98,0.5,0.35206,0.00021,16.51582]
[1777871212867,39.03,80319.78,0.5,0.35224,0.00021,16.51907]
[1777871213424,39.03,80319.6,0.5,0.35221,0.00021,16.51845]
[1777871218791,39.03,80319.37,0.5,0.35218,0.00021,16.51794]
[1777871223826,39.04,80319.56,0.5,0.35224,0.00021,16.51897]
[1777871228842,39.04,80318.57,0.5,0.35204,0.00021,16.51549]
[1777871232706,39.04,80318.34,0.5,0.35201,0.00021,16.51479]
[1777871233386,39.05,80318.34,0.5,0.35201,0.00021,16.51485]
[1777871233428,39.05,80318.34,0.5,0.35201,0.00021,16.51485]
[1777871238698,39.05,80319.99,0.5,0.35237,0.00021,16.52135]
[1777871239396,39.05,80317.69,0.5,0.35189,0.00021,16.51267]
[1777871240702,39.05,80317.45,0.5,0.35184,0.00021,16.5118]
[1777871240879,39.05,80317.45,0.5,0.35184,0.00021,16.5118]
[1777871247312,39.05,80317.37,0.5,0.35183,0.00021,16.51169]
[1777871253028,39.06,80315.43,0.5,0.3514,0.00021,16.49887]
[1777871256866,39.06,80312.32,0.5,0.35075,0.00021,16.48711]
[1777871256922,39.06,80312.32,0.5,0.35075,0.00021,16.48711]
[1777871256883,39.06,80311.7,0.5,0.35062,0.00021,16.48479]
[1777871257060,39.06,80311.7,0.5,0.35062,0.00021,16.48479]
[1777871257107,39.06,80311.7,0.5,0.35062,0.00021,16.48479]
[1777871257128,39.06,80311.7,0.5,0.35062,0.00021,16.48479]
[1777871257215,39.06,80311.7,0.5,0.35062,0.00021,16.48479]
[1777871257252,39.06,80311.7,0.5,0.35062,0.00021,16.48479]
[1777871257417,39.06,80311.7,0.5,0.35062,0.00021,16.48479]
[1777871257818,39.06,80311.7,0.5,0.35062,0.00021,16.48479]
[1777871257919,39.07,80304.22,0.5,0.34903,0.00021,16.45597]
[1777871258555,39.07,80304.22,0.5,0.34903,0.00021,16.45597]
[1777871258563,39.07,80304.22,0.5,0.34903,0.00021,16.45597]
[1777871258594,39.07,80304.22,0.5,0.34903,0.00021,16.45597]
[1777871258757,39.07,80305.52,0.5,0.34931,0.00021,16.46107]
[1777871259754,39.07,80305.52,0.5,0.34931,0.00021,16.46107]
[1777871259784,39.07,80305.52,0.5,0.34931,0.00021,16.46107]
[1777871259803,39.07,80305.52,0.5,0.34931,0.00021,16.46107]
[1777871259825,39.07,80301.67,0.5,0.34849,0.00021,16.44618]
[1777871259954,39.07,80301.67,0.5,0.34849,0.00021,16.44618]
[1777871260464,39.07,80301.67,0.5,0.34849,0.00021,16.44618]
[1777871260490,39.07,80301.67,0.5,0.34849,0.00021,16.44618]
[1777871260621,39.07,80302.29,0.5,0.34863,0.00021,16.44866]
[1777871261311,39.07,80302.29,0.5,0.34863,0.00021,16.44866]
[1777871261355,39.07,80302.29,0.5,0.34863,0.00021,16.44866]
[1777871261457,39.07,80302.29,0.5,0.34863,0.00021,16.44866]
[1777871261545,39.07,80302.67,0.5,0.34872,0.00021,16.45021]
[1777871262700,39.07,80302.67,0.5,0.34872,0.00021,16.45021]
[1777871262737,39.07,80302.67,0.5,0.34872,0.00021,16.45021]
[1777871262895,39.07,80303.34,0.5,0.34886,0.00021,16.45288]
[1777871268412,39.08,80302.02,0.5,0.3486,0.00021,16.44813]
[1777871268719,39.08,80302.02,0.5,0.3486,0.00021,16.44813]
[1777871268810,39.08,80302.02,0.5,0.3486,0.00021,16.44813]
[1777871268923,39.08,80301.73,0.5,0.34855,0.00021,16.44709]
[1777871269034,39.08,80301.73,0.5,0.34855,0.00021,16.44709]
[1777871270147,39.08,80294.49,0.5,0.34701,0.00021,16.41886]
[1777871271615,39.08,80289.76,0.5,0.346,0.00021,16.40014]
[1777871274698,39.08,80282.44,0.5,0.34444,0.00021,16.37108]
[1777871275702,39.08,80282.44,0.5,0.34444,0.00021,16.37108]
[1777871275722,39.08,80282.44,0.5,0.34444,0.00021,16.37108]
[1777871275763,39.08,80282.49,0.5,0.34445,0.00021,16.37126]
[1777871276566,39.08,80282.49,0.5,0.34445,0.00021,16.37126]
[1777871276613,39.08,80282.49,0.5,0.34445,0.00021,16.37126]
[1777871276630,39.08,80282.49,0.5,0.34445,0.00021,16.37126]
[1777871276826,39.08,80282.49,0.5,0.34445,0.00021,16.37126]
[1777871276892,39.08,80281.85,0.5,0.34431,0.00021,16.3687]
[1777871277214,39.08,80281.85,0.5,0.34431,0.00021,16.3687]
[1777871277450,39.08,80281.85,0.5,0.34431,0.00021,16.3687]
[1777871277484,39.08,80281.85,0.5,0.34431,0.00021,16.3687]
[1777871277738,39.07,80280.08,0.5,0.34394,0.00021,16.36157]
[1777871279209,39.07,80273.22,0.5,0.34248,0.00021,16.33405]
[1777871280062,39.07,80273.22,0.5,0.34248,0.00021,16.33405]
[1777871280406,39.07,80273.22,0.5,0.34248,0.00021,16.33405]
[1777871280507,39.07,80273.22,0.5,0.34248,0.00021,16.33405]
[1777871280731,39.07,80273.22,0.5,0.34248,0.00021,16.33405]
[1777871280746,39.07,80273.22,0.5,0.34248,0.00021,16.33405]
[1777871280768,39.07,80273.22,0.5,0.34248,0.00021,16.33405]
[1777871280776,39.07,80273.22,0.5,0.34248,0.00021,16.33405]
[1777871280874,39.07,80263.93,0.5,0.34051,0.00021,16.29643]
[1777871282040,39.07,80259.2,0.5,0.33951,0.00021,16.27706]
[1777871282152,39.07,80259.2,0.5,0.33951,0.00021,16.27706]
[1777871282400,39.07,80256.43,0.5,0.33892,0.00021,16.26563]
[1777871288278,39.04,80256.56,0.5,0.33885,0.00021,16.26435]
[1777871289390,39.04,80256.56,0.5,0.33885,0.00021,16.26435]
[1777871289409,39.04,80256.56,0.5,0.33885,0.00021,16.26435]
[1777871289491,39.04,80257.3,0.5,0.33899,0.00021,16.26713]
[1777871295084,39.03,80255.98,0.5,0.33868,0.00021,16.26109]
[1777871295325,39.03,80255.98,0.5,0.33868,0.00021,16.26109]
[1777871296122,39.03,80255.98,0.5,0.33868,0.00021,16.26109]
[1777871296270,39.03,80255.98,0.5,0.33868,0.00021,16.26109]
[1777871296331,39.03,80257.09,0.5,0.3389,0.00021,16.26552]
[1777871301826,39.02,80258.77,0.5,0.33922,0.00021,16.27162]
[1777871304435,39.02,80258.29,0.5,0.3391,0.00021,16.2694]
[1777871304558,39.02,80258.29,0.5,0.33909,0.00021,16.26927]
[1777871310431,39.01,80257.26,0.5,0.33884,0.00021,16.2643]
[1777871316308,39.0,80258.2,0.5,0.33896,0.00021,16.2617]
[1777871321969,38.99,80254.59,0.5,0.33815,0.00021,16.246]
[1777871323695,38.99,80254.59,0.5,0.33814,0.00021,16.24588]
[1777871323726,38.99,80254.59,0.5,0.33814,0.00021,16.24588]
[1777871324776,38.99,80251.83,0.5,0.33756,0.00021,16.2344]
[1777871324990,38.98,80252.05,0.5,0.3376,0.00021,16.2352]
[1777871330745,38.98,80252.81,0.5,0.33773,0.00021,16.23782]
[1777871333511,38.97,80254.99,0.5,0.33817,0.00021,16.24649]
[1777871333612,38.97,80254.99,0.5,0.33817,0.00021,16.24649]
[1777871333648,38.97,80254.99,0.5,0.33817,0.00021,16.24649]
[1777871333649,38.97,80252.31,0.5,0.3376,0.00021,16.23533]
[1777871340037,38.96,80251.29,0.5,0.33735,0.00021,16.23056]
[1777871340135,38.96,80251.29,0.5,0.33735,0.00021,16.23056]
[1777871340318,38.96,80251.29,0.5,0.33735,0.00021,16.23056]
[1777871340441,38.96,80251.29,0.5,0.33735,0.00021,16.23056]
[1777871340822,38.96,80194.03,0.5,0.32535,0.00021,15.98656]
[1777871341518,38.96,80194.03,0.5,0.32535,0.00021,15.98656]
[1777871341787,38.96,80194.03,0.5,0.32535,0.00021,15.98656]
[1777871341809,38.96,80174.87,0.5,0.32138,0.00021,15.9018]
[1777871342307,38.96,80174.87,0.5,0.32138,0.00021,15.9018]
[1777871343058,38.97,80174.87,0.5,0.32141,0.00021,15.90248]
[1777871343112,38.97,80174.87,0.5,0.32141,0.00021,15.90248]
[1777871343207,38.97,80174.87,0.5,0.32141,0.00021,15.90248]
[1777871343667,38.97,80167.4,0.5,0.31986,0.00021,15.86891]
[1777871345713,38.97,80166.92,0.5,0.31976,0.00021,15.86672]
[1777871345744,38.97,80166.92,0.5,0.31976,0.00021,15.86672]
[1777871345785,38.97,80166.85,0.5,0.31974,0.00021,15.86637]
[1777871346048,38.97,80166.85,0.5,0.31974,0.00021,15.86637]
[1777871346096,38.97,80166.85,0.5,0.31974,0.00021,15.86637]
[1777871347024,38.97,80170.31,0.5,0.32045,0.00021,15.88187]
[1777871347427,38.97,80170.31,0.5,0.32045,0.00021,15.88187]
[1777871347458,38.97,80170.31,0.5,0.32045,0.00021,15.88187]
[1777871347695,38.97,80170.31,0.5,0.32045,0.00021,15.8818]
[1777871349026,38.97,80175.25,0.5,0.32147,0.00021,15.90382]
[1777871352111,38.97,80177.17,0.5,0.32186,0.00021,15.91215]
[1777871352139,38.97,80177.17,0.5,0.32186,0.00021,15.91215]
[1777871352734,38.97,80182.33,0.5,0.32292,0.00021,15.93503]
[1777871354746,38.96,80188.15,0.5,0.32413,0.00021,15.96068]
[1777871359333,38.96,80192.21,0.5,0.32496,0.00021,15.97834]
[1777871359360,38.96,80192.21,0.5,0.32496,0.00021,15.97834]
[1777871359413,38.96,80192.21,0.5,0.32496,0.00021,15.97834]
[1777871359449,38.96,80192.21,0.5,0.32496,0.00021,15.97834]
[1777871359858,38.96,80192.21,0.5,0.32496,0.00021,15.97834]
[1777871359960,38.96,80194.92,0.5,0.32552,0.00021,15.99016]
[1777871360610,38.96,80194.92,0.5,0.32552,0.00021,15.99016]
[1777871360621,38.96,80194.92,0.5,0.32552,0.00021,15.99016]
[1777871360624,38.96,80194.92,0.5,0.32552,0.00021,15.99016]
[1777871360953,38.96,80195.28,0.5,0.3256,0.00021,15.99171]
[1777871361808,38.96,80195.28,0.5,0.3256,0.00021,15.99171]
[1777871361832,38.96,80195.28,0.5,0.3256,0.00021,15.99171]
[1777871361945,38.96,80195.28,0.5,0.3256,0.00021,15.99171]
[1777871361948,38.96,80195.28,0.5,0.3256,0.00021,15.99171]
[1777871361994,38.96,80195.28,0.5,0.3256,0.00021,15.99171]
[1777871362173,38.96,80196.41,0.5,0.32583,0.00021,15.99662]
[1777871362192,38.96,80196.41,0.5,0.32583,0.00021,15.99662]
[1777871362308,38.96,80196.41,0.5,0.32583,0.00021,15.99662]
[1777871362361,38.96,80196.41,0.5,0.32583,0.00021,15.99662]
[1777871362425,38.96,80196.41,0.5,0.32583,0.00021,15.99662]
[1777871362466,38.96,80196.41,0.5,0.32583,0.00021,15.99662]
[1777871362582,38.96,80196.41,0.5,0.32583,0.00021,15.99662]
[1777871362951,38.96,80196.41,0.5,0.32583,0.00021,15.99662]
[1777871363040,38.96,80166.33,0.5,0.31959,0.00021,15.86312]
[1777871363954,38.96,80166.33,0.5,0.31959,0.00021,15.86312]
[1777871364645,38.96,80166.33,0.5,0.31958,0.00021,15.86293]
[1777871364709,38.96,80166.33,0.5,0.31958,0.00021,15.86293]
[1777871365020,38.96,80166.33,0.5,0.31958,0.00021,15.86293]
[1777871364822,38.95,80165.6,0.5,0.31939,0.00021,15.85885]
[1777871365074,38.95,80165.6,0.5,0.31939,0.00021,15.85885]
[1777871365113,38.95,80165.6,0.5,0.31939,0.00021,15.85885]
[1777871365444,38.95,80165.6,0.5,0.31939,0.00021,15.85885]
[1777871365482,38.95,80165.6,0.5,0.31939,0.00021,15.85885]
[1777871365827,38.95,80176.78,0.5,0.3217,0.00021,15.90885]
[1777871366294,38.95,80176.78,0.5,0.3217,0.00021,15.90885]
[1777871366304,38.95,80176.78,0.5,0.3217,0.00021,15.90885]
[1777871366907,38.95,80176.78,0.5,0.3217,0.00021,15.90885]
[1777871366950,38.95,80176.78,0.5,0.3217,0.00021,15.90885]
[1777871367051,38.95,80180.55,0.5,0.32247,0.00021,15.92548]
[1777871367229,38.95,80180.55,0.5,0.32247,0.00021,15.92548]
[1777871367299,38.95,80180.55,0.5,0.32247,0.00021,15.92548]
[1777871367468,38.95,80180.55,0.5,0.32247,0.00021,15.92548]
[1777871367498,38.95,80180.55,0.5,0.32247,0.00021,15.92548]
[1777871367649,38.95,80180.55,0.5,0.32247,0.00021,15.92548]
[1777871367839,38.95,80180.55,0.5,0.32247,0.00021,15.92531]
[1777871368322,38.95,80180.55,0.5,0.32247,0.00021,15.92531]
[1777871368371,38.95,80180.55,0.5,0.32247,0.00021,15.92531]
[1777871369500,38.94,80179.77,0.5,0.3223,0.00021,15.92173]
[1777871369970,38.94,80172.62,0.5,0.32081,0.00021,15.88972]
[1777871370144,38.94,80172.62,0.5,0.32081,0.00021,15.88972]
[1777871370179,38.94,80172.62,0.5,0.32081,0.00021,15.88972]
[1777871370307,38.94,80172.62,0.5,0.32081,0.00021,15.88972]
[1777871370389,38.94,80172.62,0.5,0.32081,0.00021,15.88972]
[1777871371175,38.94,80172.62,0.5,0.32081,0.00021,15.8896]
[1777871371192,38.94,80172.62,0.5,0.32081,0.00021,15.8896]
[1777871371870,38.94,80172.39,0.5,0.3207,0.00021,15.88243]
[1777871372330,38.94,80172.39,0.5,0.3207,0.00021,15.88243]
[1777871373538,38.94,80176.21,0.5,0.32149,0.00021,15.89941]
[1777871373597,38.94,80176.21,0.5,0.32149,0.00021,15.89941]
[1777871373620,38.94,80176.21,0.5,0.32148,0.00021,15.89931]
[1777871375581,38.94,80176.21,0.5,0.32148,0.00021,15.8992]
[1777871376004,38.94,80175.45,0.5,0.32131,0.00021,15.8957]
[1777871376843,38.94,80175.45,0.5,0.32131,0.00021,15.8957]
[1777871379324,38.92,80183.22,0.5,0.32286,0.00021,15.92891]
[1777871379347,38.92,80183.22,0.5,0.32286,0.00021,15.92891]
[1777871379367,38.92,80183.22,0.5,0.32286,0.00021,15.92891]
[1777871379924,38.91,80181.77,0.5,0.32249,0.00021,15.92109]
[1777871384011,38.88,80181.41,0.5,0.32232,0.00021,15.91761]
[1777871384436,38.88,80185.6,0.5,0.32319,0.00021,15.9361]
[1777871384504,38.88,80185.6,0.5,0.32319,0.00021,15.9361]
[1777871384962,38.87,80185.6,0.5,0.32312,0.00021,15.93472]
[1777871385244,38.87,80185.6,0.5,0.32312,0.00021,15.93472]
[1777871385760,38.87,80185.6,0.5,0.32312,0.00021,15.93472]
[1777871385966,38.86,80189.87,0.5,0.32396,0.00021,15.95268]
[1777871386429,38.86,80189.87,0.5,0.32396,0.00021,15.95268]
[1777871386478,38.86,80189.87,0.5,0.32396,0.00021,15.95268]
[1777871386973,38.84,80191.21,0.5,0.32417,0.00021,15.95713]
[1777871389696,38.82,80190.97,0.5,0.32404,0.00021,15.95447]
[1777871395030,38.78,80189.38,0.5,0.32354,0.00021,15.94392]
[1777871397078,38.78,80190.88,0.5,0.32384,0.00021,15.95045]
[1777871397100,38.78,80191.18,0.5,0.3239,0.00021,15.95164]
[1777871399250,38.76,80195.51,0.5,0.32473,0.00021,15.96932]
[1777871399291,38.76,80195.51,0.5,0.32473,0.00021,15.96932]
[1777871399899,38.76,80195.51,0.5,0.32473,0.00021,15.96932]
[1777871399919,38.76,80195.51,0.5,0.32473,0.00021,15.96932]
[1777871405998,38.7,80198.72,0.5,0.32512,0.00021,15.9778]
[1777871406728,38.7,80197.91,0.5,0.32494,0.00021,15.97409]
[1777871406767,38.7,80197.91,0.5,0.32494,0.00021,15.97409]
[1777871408910,38.7,80194.54,0.5,0.32423,0.00021,15.95904]
[1777871408989,38.7,80186.49,0.5,0.32254,0.00021,15.92299]
[1777871409540,38.7,80186.49,0.5,0.32254,0.00021,15.92299]
[1777871409577,38.7,80186.49,0.5,0.32254,0.00021,15.92299]
[1777871410703,38.69,80186.01,0.5,0.32239,0.00021,15.91998]
[1777871410974,38.69,80191.45,0.5,0.32353,0.00021,15.94416]
[1777871412346,38.69,80191.45,0.5,0.32353,0.00021,15.94416]
[1777871412458,38.69,80191.45,0.5,0.32353,0.00021,15.94416]
[1777871412744,38.69,80191.45,0.5,0.32353,0.00021,15.94416]
[1777871412780,38.68,80191.46,0.5,0.32352,0.00021,15.944]
[1777871413183,38.68,80191.46,0.5,0.32352,0.00021,15.944]
[1777871413194,38.68,80191.46,0.5,0.32352,0.00021,15.944]
[1777871413215,38.68,80191.46,0.5,0.32352,0.00021,15.944]
[1777871413388,38.68,80191.46,0.5,0.32352,0.00021,15.944]
[1777871413530,38.68,80191.46,0.5,0.32352,0.00021,15.944]
[1777871413952,38.68,80191.46,0.5,0.32352,0.00021,15.944]
[1777871413980,38.68,80191.46,0.5,0.32352,0.00021,15.944]
[1777871414053,38.68,80171.12,0.5,0.31926,0.00021,15.85241]
[1777871414650,38.68,80171.12,0.5,0.31926,0.00021,15.85241]
[1777871414690,38.68,80171.12,0.5,0.31926,0.00021,15.85241]
[1777871414700,38.68,80171.12,0.5,0.31926,0.00021,15.85241]
[1777871414930,38.68,80171.12,0.5,0.31926,0.00021,15.85241]
[1777871415032,38.68,80169.22,0.5,0.31886,0.00021,15.84367]
[1777871415500,38.68,80169.22,0.5,0.31886,0.00021,15.84367]
[1777871415530,38.68,80169.22,0.5,0.31886,0.00021,15.84367]
[1777871415766,38.68,80167.23,0.5,0.31844,0.00021,15.83451]
[1777871421219,38.67,80169.23,0.5,0.31884,0.00021,15.84312]
[1777871426255,38.67,80171.44,0.5,0.31928,0.00021,15.85269]
[1777871431290,38.66,80169.44,0.5,0.31878,0.00021,15.83712]
[1777871436324,38.66,80174.26,0.5,0.31977,0.00021,15.85857]
[1777871437681,38.66,80174.26,0.5,0.31977,0.00021,15.85857]
[1777871437715,38.66,80174.26,0.5,0.31977,0.00021,15.85857]
[1777871437778,38.66,80174.26,0.5,0.31977,0.00021,15.85857]
[1777871437783,38.66,80173.7,0.5,0.31964,0.00021,15.85584]
[1777871442834,38.65,80173.44,0.5,0.31956,0.00021,15.85419]
[1777871445643,38.65,80173.44,0.5,0.31956,0.00021,15.8541]
[1777871445661,38.65,80173.44,0.5,0.31956,0.00021,15.8541]
[1777871445697,38.65,80173.44,0.5,0.31956,0.00021,15.8541]
[1777871445846,38.65,80171.55,0.5,0.31916,0.00021,15.84534]
[1777871451700,38.65,80169.87,0.5,0.31879,0.00021,15.83737]
[1777871453136,38.64,80171.48,0.5,0.31912,0.00021,15.84452]
[1777871454451,38.64,80179.32,0.5,0.32075,0.00021,15.87985]
[1777871457493,38.64,80181.19,0.5,0.32112,0.00021,15.88798]
[1777871457538,38.64,80181.19,0.5,0.32112,0.00021,15.88798]
[1777871457733,38.64,80181.19,0.5,0.32112,0.00021,15.88798]
[1777871457787,38.64,80183.35,0.5,0.32157,0.00021,15.89757]
[1777871462975,38.63,80177.58,0.5,0.32033,0.00021,15.87088]
[1777871468549,38.62,80176.02,0.5,0.31997,0.00021,15.86309]
[1777871470592,38.62,80175.21,0.5,0.31979,0.00021,15.8593]
[1777871470619,38.62,80175.21,0.5,0.31979,0.00021,15.8593]
[1777871470810,38.62,80169.84,0.5,0.31867,0.00021,15.83478]
[1777871473513,38.62,80167.31,0.5,0.31813,0.00021,15.82305]
[1777871473561,38.62,80167.31,0.5,0.31813,0.00021,15.82305]
[1777871473624,38.62,80167.31,0.5,0.31813,0.00021,15.82305]
[1777871473647,38.62,80167.31,0.5,0.31813,0.00021,15.82305]
[1777871474917,38.62,80165.34,0.5,0.31772,0.00021,15.81395]
[1777871475108,38.62,80165.34,0.5,0.31772,0.00021,15.81395]
[1777871475090,38.62,80161.26,0.5,0.31687,0.00021,15.79525]
[1777871476152,38.62,80151.69,0.5,0.31488,0.00021,15.75104]
[1777871477307,38.61,80151.69,0.5,0.31486,0.00021,15.75078]
[1777871477619,38.61,80152.78,0.5,0.31509,0.00021,15.75583]
[1777871478652,38.61,80152.78,0.5,0.31509,0.00021,15.75583]
[1777871478695,38.61,80152.78,0.5,0.31509,0.00021,15.75583]
[1777871478728,38.61,80152.78,0.5,0.31509,0.00021,15.75583]
[1777871478763,38.61,80152.78,0.5,0.31509,0.00021,15.75583]
[1777871479001,38.61,80152.78,0.5,0.31509,0.00021,15.75583]
[1777871479184,38.61,80152.78,0.5,0.31509,0.00021,15.75583]
[1777871479020,38.6,80162.23,0.5,0.31698,0.00021,15.79775]
[1777871479250,38.6,80162.23,0.5,0.31698,0.00021,15.79775]
[1777871479413,38.6,80162.23,0.5,0.31698,0.00021,15.79775]
[1777871479633,38.6,80162.23,0.5,0.31698,0.00021,15.79775]
[1777871480642,38.6,80172.42,0.5,0.3191,0.00021,15.84421]
[1777871481561,38.6,80172.42,0.5,0.3191,0.00021,15.84421]
[1777871481600,38.6,80172.42,0.5,0.3191,0.00021,15.84421]
[1777871481796,38.6,80172.42,0.5,0.3191,0.00021,15.84421]
[1777871481861,38.59,80176.39,0.5,0.31991,0.00021,15.86203]
[1777871483013,38.59,80176.39,0.5,0.31991,0.00021,15.86203]
[1777871483440,38.59,80178.61,0.5,0.32037,0.00021,15.87197]
[1777871483441,38.59,80178.61,0.5,0.32037,0.00021,15.87197]
[1777871483450,38.59,80178.61,0.5,0.32037,0.00021,15.87197]
[1777871483460,38.59,80178.61,0.5,0.32037,0.00021,15.87197]
[1777871483748,38.59,80178.61,0.5,0.32037,0.00021,15.87197]
[1777871483850,38.59,80177.78,0.5,0.32019,0.00021,15.86809]
[1777871484942,38.59,80177.78,0.5,0.32019,0.00021,15.86809]
[1777871485534,38.58,80178.54,0.5,0.32029,0.00021,15.87034]
[1777871485675,38.58,80178.54,0.5,0.32029,0.00021,15.87034]
[1777871487614,38.57,80178.44,0.5,0.32022,0.00021,15.8687]
[1777871491966,38.5,80179.19,0.5,0.32009,0.00021,15.86627]
[1777871491992,38.5,80179.19,0.5,0.32009,0.00021,15.86627]
[1777871492067,38.49,80178.58,0.5,0.31986,0.00021,15.85636]
[1777871497075,38.48,80177.85,0.5,0.31964,0.00021,15.85167]
[1777871497854,38.47,80168.29,0.5,0.31759,0.00021,15.80691]
[1777871503802,38.42,80174.35,0.5,0.31865,0.00021,15.8304]
[1777871505854,38.41,80176.07,0.5,0.31897,0.00021,15.83739]
[1777871505955,38.41,80179.47,0.5,0.31968,0.00021,15.85282]
[1777871511857,38.37,80178.49,0.5,0.31928,0.00021,15.84433]
[1777871515648,38.34,80179.7,0.5,0.3194,0.00021,15.8471]
[1777871515675,38.34,80179.7,0.5,0.3194,0.00021,15.8471]
[1777871515736,38.34,80179.7,0.5,0.3194,0.00021,15.8471]
[1777871515888,38.33,80179.01,0.5,0.31921,0.00021,15.84305]
[1777871516977,38.33,80179.01,0.5,0.31921,0.00021,15.84305]
[1777871517849,38.32,80181.92,0.5,0.31978,0.00021,15.8554]
[1777871518972,38.31,80181.92,0.5,0.31973,0.00021,15.85446]
[1777871519001,38.31,80181.92,0.5,0.31973,0.00021,15.85446]
[1777871519012,38.3,80182.24,0.5,0.31976,0.00021,15.85499]
[1777871522541,38.27,80184.73,0.5,0.32015,0.00021,15.86368]
[1777871522567,38.27,80184.73,0.5,0.32015,0.00021,15.86368]
[1777871522605,38.27,80184.73,0.5,0.32015,0.00021,15.86368]
[1777871522934,38.27,80191.92,0.5,0.32165,0.00021,15.89592]
[1777871527283,38.27,80191.83,0.5,0.32161,0.00021,15.89521]
[1777871527300,38.27,80191.83,0.5,0.32161,0.00021,15.89521]
[1777871527358,38.27,80191.83,0.5,0.32161,0.00021,15.89521]
[1777871527490,38.27,80191.83,0.5,0.32161,0.00021,15.89521]
[1777871527970,38.26,80191.41,0.5,0.32152,0.00021,15.89323]
[1777871528997,38.26,80191.41,0.5,0.32152,0.00021,15.89323]
[1777871529069,38.26,80168.63,0.5,0.31672,0.00021,15.78857]
[1777871529910,38.26,80168.63,0.5,0.31672,0.00021,15.78857]
[1777871529935,38.26,80168.63,0.5,0.31672,0.00021,15.78857]
[1777871530205,38.26,80166.68,0.5,0.3163,0.00021,15.77941]
[1777871530330,38.26,80166.68,0.5,0.3163,0.00021,15.77941]
[1777871530600,38.26,80166.68,0.5,0.3163,0.00021,15.77941]
[1777871530694,38.26,80166.68,0.5,0.3163,0.00021,15.77941]
[1777871531215,38.26,80166.68,0.5,0.3163,0.00021,15.77941]
[1777871530990,38.26,80166.68,0.5,0.31629,0.00021,15.77927]
[1777871532405,38.26,80162.16,0.5,0.31534,0.00021,15.7581]
[1777871532715,38.26,80162.16,0.5,0.31534,0.00021,15.7581]
[1777871533004,38.25,80161.57,0.5,0.31516,0.00021,15.75418]
[1777871533541,38.25,80161.57,0.5,0.31516,0.00021,15.75418]
[1777871533582,38.25,80161.57,0.5,0.31516,0.00021,15.75418]
[1777871534013,38.24,80155.69,0.5,0.31388,0.00021,15.7255]
[1777871535793,38.23,80153.71,0.5,0.31342,0.00021,15.71526]
[1777871541060,38.18,80152.34,0.5,0.3129,0.00021,15.70372]
[1777871546095,38.12,80150.05,0.5,0.31217,0.00021,15.68752]
[1777871546796,38.12,80150.05,0.5,0.31217,0.00021,15.68752]
[1777871546828,38.12,80150.05,0.5,0.31217,0.00021,15.68752]
[1777871547102,38.11,80147.3,0.5,0.31155,0.00021,15.67355]
[1777871547700,38.11,80147.3,0.5,0.31155,0.00021,15.67355]
[1777871550661,38.1,80142.81,0.5,0.31053,0.00021,15.65022]
[1777871551131,38.09,80136.23,0.5,0.30907,0.00021,15.61207]
[1777871551447,38.09,80136.23,0.5,0.30907,0.00021,15.61207]
[1777871552969,38.09,80136.32,0.5,0.30908,0.00021,15.61227]
[1777871553231,38.08,80144.3,0.5,0.31071,0.00021,15.64977]
[1777871556166,38.06,80149.28,0.5,0.31165,0.00021,15.67127]
[1777871556703,38.06,80149.28,0.5,0.31165,0.00021,15.67127]
[1777871557449,38.05,80148.91,0.5,0.31155,0.00021,15.66889]
[1777871558294,38.05,80148.31,0.5,0.3114,0.00021,15.66544]
[1777871564225,38.02,80149.06,0.5,0.31142,0.00021,15.66606]
[1777871566683,38.01,80149.89,0.5,0.31155,0.00021,15.66921]
[1777871568251,38.01,80156.42,0.5,0.31289,0.00021,15.6995]
[1777871573285,38.0,80157.54,0.5,0.31311,0.00021,15.70451]
[1777871576220,38.0,80165.86,0.5,0.31486,0.00021,15.74369]
[1777871581342,38.0,80168.58,0.5,0.31544,0.00021,15.75653]
[1777871586870,38.0,80165.66,0.5,0.31482,0.00021,15.74272]
[1777871591295,38.0,80165.68,0.5,0.31482,0.00021,15.74274]
[1777871595224,38.0,80157.49,0.5,0.31309,0.00021,15.70405]
[1777871595979,38.0,80157.49,0.5,0.31309,0.00021,15.70405]
[1777871595988,38.0,80157.49,0.5,0.31309,0.00021,15.70405]
[1777871595991,38.0,80157.49,0.5,0.31309,0.00021,15.70405]
[1777871596017,38.0,80157.49,0.5,0.31309,0.00021,15.70405]
[1777871596080,38.0,80157.53,0.5,0.3131,0.00021,15.70427]
[1777871600630,38.0,80159.13,0.5,0.31342,0.00021,15.71149]
[1777871603961,37.99,80149.0,0.5,0.31127,0.00021,15.66294]
[1777871609439,37.99,80145.29,0.5,0.31049,0.00021,15.64509]
[1777871612145,37.99,80146.05,0.5,0.31066,0.00021,15.64887]
[1777871612246,37.99,80152.54,0.5,0.31196,0.00021,15.67376]
[1777871615124,37.99,80151.86,0.5,0.31182,0.00021,15.67047]
[1777871616176,37.99,80153.24,0.5,0.31211,0.00021,15.67702]
[1777871617274,37.99,80152.75,0.5,0.312,0.00021,15.67466]
[1777871618604,37.99,80147.04,0.5,0.3108,0.00021,15.64738]
[1777871620709,37.99,80146.81,0.5,0.31075,0.00021,15.64627]
[1777871620742,37.99,80146.81,0.5,0.31075,0.00021,15.64627]
[1777871621254,37.99,80146.81,0.5,0.31075,0.00021,15.64627]
[1777871621319,37.99,80146.81,0.5,0.31075,0.00021,15.64627]
[1777871621284,37.99,80142.3,0.5,0.30981,0.00021,15.62464]
[1777871621347,37.99,80142.3,0.5,0.30981,0.00021,15.62464]
[1777871621574,37.99,80142.3,0.5,0.30981,0.00021,15.62464]
[1777871621613,37.99,80142.3,0.5,0.30981,0.00021,15.62464]
[1777871621641,37.99,80141.88,0.5,0.30972,0.00021,15.62262]
[1777871622355,37.99,80141.88,0.5,0.30972,0.00021,15.62262]
[1777871622383,37.99,80141.88,0.5,0.30972,0.00021,15.62262]
[1777871622826,37.99,80141.88,0.5,0.30972,0.00021,15.62262]
[1777871622836,37.99,80141.88,0.5,0.30972,0.00021,15.62262]
[1777871622878,37.99,80141.88,0.5,0.30972,0.00021,15.62262]
[1777871623064,38.0,80142.17,0.5,0.30979,0.00021,15.62431]
[1777871623740,38.0,80142.17,0.5,0.30979,0.00021,15.62431]
[1777871624105,38.0,80144.29,0.5,0.31024,0.00021,15.6345]
[1777871625159,38.0,80151.59,0.5,0.31177,0.00021,15.66939]
[1777871625497,38.0,80151.59,0.5,0.31177,0.00021,15.66939]
[1777871625534,38.0,80151.59,0.5,0.31177,0.00021,15.66939]
[1777871625542,38.0,80151.59,0.5,0.31177,0.00021,15.66939]
[1777871625833,38.0,80151.59,0.5,0.31177,0.00021,15.66939]
[1777871625860,38.0,80151.59,0.5,0.31177,0.00021,15.66939]
[1777871626311,38.0,80152.09,0.5,0.31187,0.00021,15.67175]
[1777871628920,37.99,80147.71,0.5,0.31095,0.00021,15.65076]
[1777871628948,37.99,80147.71,0.5,0.31095,0.00021,15.65076]
[1777871628981,37.99,80147.71,0.5,0.31095,0.00021,15.65076]
[1777871629021,37.99,80148.94,0.5,0.31121,0.00021,15.65657]
[1777871634175,37.99,80146.71,0.5,0.31073,0.00021,15.64565]
[1777871640276,37.99,80147.85,0.5,0.31096,0.00021,15.6509]
[1777871641194,37.99,80154.56,0.5,0.31236,0.00021,15.6828]
[1777871646197,37.99,80155.02,0.5,0.31245,0.00021,15.68489]
[1777871651011,37.99,80154.71,0.5,0.31239,0.00021,15.68337]
[1777871653230,37.99,80154.78,0.5,0.3124,0.00021,15.68368]
[1777871653288,37.99,80146.21,0.5,0.3106,0.00021,15.64275]
[1777871653469,37.99,80146.21,0.5,0.3106,0.00021,15.64275]
[1777871653893,37.99,80146.21,0.5,0.3106,0.00021,15.64275]
[1777871653997,37.99,80146.21,0.5,0.3106,0.00021,15.64275]
[1777871654018,37.99,80146.21,0.5,0.3106,0.00021,15.64275]
[1777871654099,37.99,80146.21,0.5,0.3106,0.00021,15.64275]
[1777871654300,37.99,80126.08,0.5,0.30639,0.00021,15.5455]
[1777871654540,37.99,80126.08,0.5,0.30639,0.00021,15.5455]
[1777871655022,37.98,80125.07,0.5,0.30612,0.00021,15.53944]
[1777871655670,37.98,80125.07,0.5,0.30612,0.00021,15.53944]
[1777871657488,37.98,80124.74,0.5,0.30606,0.00021,15.53784]
[1777871657882,37.98,80125.57,0.5,0.30623,0.00021,15.54183]
[1777871659475,37.97,80126.95,0.5,0.30651,0.00021,15.54849]
[1777871659510,37.97,80126.95,0.5,0.30651,0.00021,15.54849]
[1777871659533,37.97,80126.95,0.5,0.30651,0.00021,15.54849]
[1777871659694,37.97,80126.95,0.5,0.30651,0.00021,15.54849]
[1777871659876,37.97,80126.95,0.5,0.30651,0.00021,15.54849]
[1777871660241,37.97,80126.95,0.5,0.30651,0.00021,15.54849]
[1777871660342,37.97,80119.46,0.5,0.30495,0.00021,15.51188]
[1777871661126,37.97,80119.46,0.5,0.30495,0.00021,15.51188]
[1777871661133,37.97,80119.46,0.5,0.30495,0.00021,15.51188]
[1777871661227,37.96,80106.07,0.5,0.3021,0.00021,15.44447]
[1777871662162,37.96,80106.07,0.5,0.3021,0.00021,15.44447]
[1777871662435,37.96,80108.51,0.5,0.30261,0.00021,15.45668]
[1777871662588,37.96,80108.51,0.5,0.30261,0.00021,15.45668]
[1777871662629,37.96,80108.51,0.5,0.30261,0.00021,15.45668]
[1777871662679,37.96,80108.51,0.5,0.30261,0.00021,15.45668]
[1777871662916,37.96,80108.51,0.5,0.30262,0.00021,15.4568]
[1777871663414,37.96,80108.51,0.5,0.30262,0.00021,15.4568]
[1777871663440,37.96,80108.51,0.5,0.30262,0.00021,15.4568]
[1777871664120,37.96,80108.51,0.5,0.30262,0.00021,15.4568]
[1777871664150,37.96,80108.51,0.5,0.30262,0.00021,15.4568]
[1777871664222,37.96,80116.38,0.5,0.30426,0.00021,15.49569]
[1777871664985,37.96,80116.38,0.5,0.30426,0.00021,15.49569]
[1777871665022,37.96,80116.38,0.5,0.30426,0.00021,15.49569]
[1777871665132,37.96,80116.38,0.5,0.30426,0.00021,15.49569]
[1777871665166,37.96,80116.38,0.5,0.30426,0.00021,15.49569]
[1777871665267,37.96,80118.29,0.5,0.30466,0.00021,15.5051]
[1777871670979,37.97,80116.95,0.5,0.30438,0.00021,15.4986]
[1777871671007,37.97,80116.95,0.5,0.30438,0.00021,15.4986]
[1777871671076,37.97,80121.73,0.5,0.30533,0.00021,15.51618]
[1777871677014,37.97,80123.81,0.5,0.30578,0.00021,15.52657]
[1777871679076,37.97,80124.2,0.5,0.30586,0.00021,15.52852]
[1777871679118,37.97,80124.2,0.5,0.30586,0.00021,15.52852]
[1777871679177,37.97,80124.41,0.5,0.30591,0.00021,15.52961]
[1777871685329,37.97,80126.35,0.5,0.3063,0.00021,15.5388]
[1777871690552,37.97,80129.06,0.5,0.30685,0.00021,15.55161]
[1777871690601,37.97,80129.06,0.5,0.30685,0.00021,15.55161]
[1777871691354,37.96,80136.43,0.5,0.30839,0.00021,15.58728]
[1777871691874,37.96,80136.43,0.5,0.30839,0.00021,15.58728]
[1777871692668,37.96,80135.75,0.5,0.30824,0.00021,15.58392]
[1777871697674,37.95,80139.61,0.5,0.309,0.00021,15.60143]
[1777871702689,37.95,80139.99,0.5,0.30907,0.00021,15.603]
[1777871707714,37.95,80140.36,0.5,0.30913,0.00021,15.60447]
[1777871713041,37.95,80140.69,0.5,0.30919,0.00021,15.60577]
[1777871714275,37.94,80134.93,0.5,0.30797,0.00021,15.57781]
[1777871719357,37.94,80137.04,0.5,0.3084,0.00021,15.58764]
[1777871724838,37.94,80135.0,0.5,0.30795,0.00021,15.57728]
[1777871726053,37.94,80135.13,0.5,0.30797,0.00021,15.57782]
[1777871726088,37.94,80135.13,0.5,0.30797,0.00021,15.57782]
[1777871726360,37.93,80129.89,0.5,0.30687,0.00021,15.55228]
[1777871727368,37.93,80123.76,0.5,0.30559,0.00021,15.52224]
[1777871727704,37.93,80123.76,0.5,0.30559,0.00021,15.52224]
[1777871729344,37.93,80121.65,0.5,0.30514,0.00021,15.51181]
[1777871732403,37.93,80129.21,0.5,0.30664,0.00021,15.54222]
[1777871735424,37.93,80134.6,0.5,0.30776,0.00021,15.56823]
[1777871740459,37.92,80135.31,0.5,0.3079,0.00021,15.57129]
[1777871743359,37.92,80135.88,0.5,0.30801,0.00021,15.5739]
[1777871743825,37.92,80132.4,0.5,0.30728,0.00021,15.55693]
[1777871749301,37.88,80136.68,0.5,0.30798,0.00021,15.57347]
[1777871755046,37.84,80138.74,0.5,0.30821,0.00021,15.57885]
[1777871761606,37.8,80138.44,0.5,0.30795,0.00021,15.57312]
[1777871766751,37.79,80140.64,0.5,0.30838,0.00021,15.58311]
[1777871771739,37.75,80142.73,0.5,0.30863,0.00021,15.5891]
[1777871771765,37.75,80142.73,0.5,0.30863,0.00021,15.5891]
[1777871772143,37.75,80146.72,0.5,0.30946,0.00021,15.60808]
[1777871777554,37.74,80150.52,0.5,0.31022,0.00021,15.62564]
[1777871778341,37.74,80150.52,0.5,0.31022,0.00021,15.62564]
[1777871778670,37.74,80151.95,0.5,0.31051,0.00021,15.6321]
[1777871778733,37.74,80151.95,0.5,0.31051,0.00021,15.6321]
[1777871779105,37.74,80151.95,0.5,0.31051,0.00021,15.6321]
[1777871779268,37.74,80151.95,0.5,0.31051,0.00021,15.6321]
[1777871779392,37.74,80151.95,0.5,0.31051,0.00021,15.6321]
[1777871779499,37.74,80151.95,0.5,0.31051,0.00021,15.6321]
[1777871779510,37.74,80138.06,0.5,0.30757,0.00021,15.56452]
[1777871780292,37.74,80138.06,0.5,0.30757,0.00021,15.56452]
[1777871780366,37.74,80118.88,0.5,0.30353,0.00021,15.47004]
[1777871781493,37.74,80118.88,0.5,0.30353,0.00021,15.47004]
[1777871782236,37.74,80118.88,0.5,0.30353,0.00021,15.47004]
[1777871782277,37.73,80118.0,0.5,0.30335,0.00021,15.46559]
[1777871783768,37.73,80118.0,0.5,0.30335,0.00021,15.46559]
[1777871783779,37.73,80118.0,0.5,0.30335,0.00021,15.46559]
[1777871784484,37.73,80118.0,0.5,0.30335,0.00021,15.46559]
[1777871784521,37.73,80118.0,0.5,0.30335,0.00021,15.46559]
[1777871784610,37.73,80120.21,0.5,0.3038,0.00021,15.47637]
[1777871784653,37.73,80120.21,0.5,0.3038,0.00021,15.47637]
[1777871784739,37.73,80120.21,0.5,0.3038,0.00021,15.47637]
[1777871784878,37.73,80120.21,0.5,0.3038,0.00021,15.47637]
[1777871785499,37.73,80120.21,0.5,0.3038,0.00021,15.47637]
[1777871785258,37.73,80114.2,0.5,0.30254,0.00021,15.44637]
[1777871786510,37.73,80114.2,0.5,0.30254,0.00021,15.44637]
[1777871785804,37.73,80114.2,0.5,0.30254,0.00021,15.44637]
[1777871787285,37.73,80108.81,0.5,0.30141,0.00021,15.41945]
[1777871787586,37.73,80108.81,0.5,0.30141,0.00021,15.41945]
[1777871788007,37.73,80108.81,0.5,0.30141,0.00021,15.41945]
[1777871788656,37.73,80109.77,0.5,0.30161,0.00021,15.42421]
[1777871788691,37.73,80109.77,0.5,0.30161,0.00021,15.42421]
[1777871788823,37.73,80109.77,0.5,0.30161,0.00021,15.42421]
[1777871792619,37.73,80113.4,0.5,0.3023,0.00021,15.43597]
[1777871793206,37.73,80114.37,0.5,0.3025,0.00021,15.44065]
[1777871796039,37.73,80114.4,0.5,0.3025,0.00021,15.44065]
[1777871796213,37.73,80114.4,0.5,0.3025,0.00021,15.44065]
[1777871796483,37.73,80114.4,0.5,0.3025,0.00021,15.44065]
[1777871796239,37.73,80103.21,0.5,0.30015,0.00021,15.38457]
[1777871796865,37.73,80103.21,0.5,0.30015,0.00021,15.38457]
[1777871796892,37.73,80103.21,0.5,0.30015,0.00021,15.38457]
[1777871797024,37.73,80088.25,0.5,0.29704,0.00021,15.309]
[1777871797641,37.73,80088.25,0.5,0.29704,0.00021,15.309]
[1777871797810,37.73,80088.25,0.5,0.29704,0.00021,15.309]
[1777871797858,37.73,80088.25,0.5,0.29704,0.00021,15.309]
[1777871797879,37.73,80088.25,0.5,0.29704,0.00021,15.309]
[1777871797892,37.73,80088.25,0.5,0.29704,0.00021,15.309]
[1777871798376,37.73,80088.25,0.5,0.29704,0.00021,15.309]
[1777871798478,37.72,80087.15,0.5,0.2968,0.00021,15.30307]
[1777871800252,37.72,80086.35,0.5,0.29663,0.00021,15.29893]
[1777871800550,37.72,80086.26,0.5,0.29661,0.00021,15.29841]
[1777871801031,37.72,80086.26,0.5,0.29661,0.00021,15.29841]
[1777871801134,37.72,80086.26,0.5,0.29661,0.00021,15.29841]
[1777871801230,37.72,80086.26,0.5,0.29661,0.00021,15.29841]
[1777871801524,37.72,80070.55,0.5,0.29336,0.00021,15.21791]
[1777871801695,37.72,80070.55,0.5,0.29336,0.00021,15.21791]
[1777871802524,37.72,80070.55,0.5,0.29336,0.00021,15.21791]
[1777871801915,37.72,80070.55,0.5,0.29336,0.00021,15.21791]
[1777871803319,37.72,80070.55,0.5,0.29336,0.00021,15.21791]
[1777871803355,37.72,80070.55,0.5,0.29336,0.00021,15.21791]
[1777871803403,37.72,80062.24,0.5,0.29164,0.00021,15.17491]
[1777871804075,37.72,80062.24,0.5,0.29164,0.00021,15.17491]
[1777871804106,37.72,80062.24,0.5,0.29164,0.00021,15.17491]
[1777871804293,37.72,80061.6,0.5,0.29151,0.00021,15.17164]
[1777871806393,37.72,80061.64,0.5,0.29152,0.00021,15.17181]
[1777871806494,37.72,80062.15,0.5,0.29162,0.00021,15.17443]
[1777871806584,37.72,80062.15,0.5,0.29162,0.00021,15.17443]
[1777871807303,37.72,80062.15,0.5,0.29162,0.00021,15.17443]
[1777871807547,37.72,80061.91,0.5,0.29157,0.00021,15.17315]
[1777871808030,37.72,80061.91,0.5,0.29157,0.00021,15.17315]
[1777871808146,37.72,80061.91,0.5,0.29157,0.00021,15.17315]
[1777871808247,37.72,80061.89,0.5,0.29157,0.00021,15.17308]
[1777871808898,37.72,80061.89,0.5,0.29157,0.00021,15.17308]
[1777871809150,37.72,80061.69,0.5,0.29153,0.00021,15.17207]
[1777871810157,37.72,80061.69,0.5,0.29153,0.00021,15.17207]
[1777871810384,37.72,80061.69,0.5,0.29153,0.00021,15.17207]
[1777871810482,37.72,80060.47,0.5,0.29128,0.00021,15.16571]
[1777871811990,37.72,80055.0,0.5,0.29015,0.00021,15.13714]
[1777871814507,37.72,80055.27,0.5,0.2902,0.00021,15.13855]
[1777871814547,37.72,80055.27,0.5,0.2902,0.00021,15.13855]
[1777871815481,37.72,80058.95,0.5,0.29096,0.00021,15.15767]
[1777871816208,37.72,80058.95,0.5,0.29096,0.00021,15.15767]
[1777871816252,37.72,80058.95,0.5,0.29096,0.00021,15.15767]
[1777871816263,37.72,80058.95,0.5,0.29096,0.00021,15.15767]
[1777871816349,37.72,80059.05,0.5,0.29098,0.00021,15.15816]
[1777871817088,37.72,80059.05,0.5,0.29098,0.00021,15.15816]
[1777871817129,37.72,80059.05,0.5,0.29098,0.00021,15.15816]
[1777871817230,37.72,80059.25,0.5,0.29102,0.00021,15.15916]
[1777871818369,37.72,80059.25,0.5,0.29102,0.00021,15.15916]
[1777871818398,37.72,80059.25,0.5,0.29102,0.00021,15.15916]
[1777871818470,37.72,80059.39,0.5,0.29105,0.00021,15.15985]
[1777871819461,37.72,80059.39,0.5,0.29105,0.00021,15.15985]
[1777871819486,37.72,80059.39,0.5,0.29105,0.00021,15.15985]
[1777871819564,37.72,80059.22,0.5,0.29101,0.00021,15.15893]
[1777871821280,37.72,80066.74,0.5,0.29255,0.00021,15.1978]
[1777871821818,37.72,80066.74,0.5,0.29255,0.00021,15.1978]
[1777871822227,37.72,80066.74,0.5,0.29255,0.00021,15.1978]
[1777871823189,37.72,80070.94,0.5,0.29342,0.00021,15.21939]
[1777871823238,37.72,80070.94,0.5,0.29342,0.00021,15.21939]
[1777871823438,37.72,80070.94,0.5,0.29342,0.00021,15.21939]
[1777871823539,37.72,80074.58,0.5,0.29417,0.00021,15.23808]
[1777871827146,37.72,80071.57,0.5,0.29354,0.00021,15.22244]
[1777871827175,37.72,80071.57,0.5,0.29354,0.00021,15.22244]
[1777871830033,37.71,80070.36,0.5,0.29328,0.00021,15.2161]
[1777871831225,37.71,80073.1,0.5,0.29385,0.00021,15.23016]
[1777871831333,37.71,80072.33,0.5,0.29369,0.00021,15.22615]
[1777871837413,37.71,80071.41,0.5,0.29349,0.00021,15.22116]
[1777871837540,37.71,80071.41,0.5,0.29349,0.00021,15.22116]
[1777871837593,37.71,80070.55,0.5,0.29331,0.00021,15.21668]
[1777871838177,37.71,80070.55,0.5,0.29331,0.00021,15.21662]
[1777871839193,37.71,80070.55,0.5,0.29331,0.00021,15.21662]
[1777871839204,37.71,80070.55,0.5,0.29331,0.00021,15.21662]
[1777871839347,37.71,80083.26,0.5,0.29593,0.00021,15.28176]
[1777871839691,37.71,80083.26,0.5,0.29593,0.00021,15.28176]
[1777871839736,37.71,80083.26,0.5,0.29593,0.00021,15.28176]
[1777871840498,37.71,80091.01,0.5,0.29754,0.00021,15.32115]
[1777871841049,37.71,80091.01,0.5,0.29754,0.00021,15.32115]
[1777871841079,37.71,80091.01,0.5,0.29754,0.00021,15.32115]
[1777871841094,37.71,80091.01,0.5,0.29754,0.00021,15.32115]
[1777871841307,37.71,80095.87,0.5,0.29854,0.00021,15.34568]
[1777871841825,37.71,80095.87,0.5,0.29854,0.00021,15.34568]
[1777871842478,37.71,80095.87,0.5,0.29854,0.00021,15.34568]
[1777871846890,37.71,80094.94,0.5,0.29834,0.00021,15.34073]
[1777871847512,37.71,80094.94,0.5,0.29834,0.00021,15.34073]
[1777871848249,37.71,80092.5,0.5,0.29783,0.00021,15.3283]
[1777871853281,37.7,80096.0,0.5,0.29849,0.00021,15.3396]
[1777871855837,37.7,80093.56,0.5,0.29798,0.00021,15.32714]
[1777871861081,37.7,80097.57,0.5,0.2988,0.00021,15.34712]
[1777871862354,37.7,80110.76,0.5,0.30154,0.00021,15.41329]
[1777871864462,37.7,80099.94,0.5,0.29928,0.00021,15.35894]
[1777871867850,37.7,80094.95,0.5,0.29825,0.00021,15.33377]
[1777871867962,37.7,80094.95,0.5,0.29825,0.00021,15.33377]
[1777871868014,37.7,80094.95,0.5,0.29825,0.00021,15.33377]
[1777871868034,37.7,80094.95,0.5,0.29825,0.00021,15.33377]
[1777871868387,37.7,80087.94,0.5,0.29679,0.00021,15.29811]
[1777871869896,37.7,80086.69,0.5,0.29653,0.00021,15.29169]
[1777871870400,37.7,80084.63,0.5,0.2961,0.00021,15.28114]
[1777871874420,37.7,80082.67,0.5,0.29568,0.00021,15.27102]
[1777871875984,37.7,80082.93,0.5,0.29574,0.00021,15.2723]
[1777871876446,37.7,80080.77,0.5,0.29529,0.00021,15.26122]
[1777871879254,37.7,80079.87,0.5,0.2951,0.00021,15.25658]
[1777871879927,37.7,80079.95,0.5,0.29511,0.00021,15.25694]
[1777871880067,37.7,80079.95,0.5,0.29511,0.00021,15.25694]
[1777871880567,37.7,80084.47,0.5,0.29605,0.00021,15.28003]
[1777871885508,37.69,80091.19,0.5,0.29744,0.00021,15.31407]
[1777871890543,37.69,80096.66,0.5,0.29857,0.00021,15.34157]
[1777871892930,37.69,80097.44,0.5,0.29873,0.00021,15.34542]
[1777871893113,37.69,80097.44,0.5,0.29873,0.00021,15.34542]
[1777871894572,37.69,80103.09,0.5,0.2999,0.00021,15.37382]
[1777871899607,37.69,80106.19,0.5,0.30054,0.00021,15.38922]
[1777871905480,37.69,80106.29,0.5,0.30054,0.00021,15.3893]
[1777871909332,37.68,80106.55,0.5,0.30058,0.00021,15.39029]
[1777871909354,37.68,80106.55,0.5,0.30058,0.00021,15.39029]
[1777871909677,37.68,80106.18,0.5,0.3005,0.00021,15.38835]
[1777871914677,37.68,80105.48,0.5,0.30029,0.00021,15.37854]
[1777871920140,37.68,80104.42,0.5,0.30004,0.00021,15.37262]
[1777871923780,37.67,80097.32,0.5,0.29855,0.00021,15.33649]
[1777871928619,37.67,80096.49,0.5,0.29837,0.00021,15.33212]
[1777871928636,37.67,80096.49,0.5,0.29837,0.00021,15.33212]
[1777871929555,37.67,80098.92,0.5,0.29887,0.00021,15.34425]
[1777871935689,37.67,80101.28,0.5,0.29935,0.00021,15.3559]
[1777871936294,37.67,80087.63,0.5,0.2965,0.00021,15.28643]
[1777871937508,37.67,80087.63,0.5,0.2965,0.00021,15.28643]
[1777871937609,37.67,80076.15,0.5,0.29411,0.00021,15.22756]
[1777871938362,37.67,80076.15,0.5,0.29411,0.00021,15.22756]
[1777871938948,37.67,80076.7,0.5,0.29423,0.00021,15.23036]
[1777871939202,37.67,80076.7,0.5,0.29423,0.00021,15.23036]
[1777871939303,37.67,80077.35,0.5,0.29436,0.00021,15.23368]
[1777871941366,37.67,80077.35,0.5,0.29436,0.00021,15.23368]
[1777871943016,37.67,80077.27,0.5,0.29434,0.00021,15.23322]
[1777871943596,37.67,80077.27,0.5,0.29434,0.00021,15.23322]
[1777871943697,37.67,80083.71,0.5,0.29568,0.00021,15.26623]
[1777871944297,37.67,80083.71,0.5,0.29568,0.00021,15.26623]
[1777871945016,37.67,80086.61,0.5,0.29628,0.00021,15.28104]
[1777871945032,37.67,80089.11,0.5,0.2968,0.00021,15.29378]
[1777871950568,37.66,80089.59,0.5,0.29689,0.00021,15.29612]
[1777871956487,37.66,80088.96,0.5,0.29676,0.00021,15.29279]
[1777871959425,37.66,80095.34,0.5,0.29808,0.00021,15.32515]
[1777871965190,37.66,80095.62,0.5,0.29813,0.00021,15.32642]
[1777871966557,37.66,80084.25,0.5,0.29576,0.00021,15.26827]
[1777871967357,37.66,80084.25,0.5,0.29576,0.00021,15.26827]
[1777871967455,37.66,80083.24,0.5,0.29555,0.00021,15.26311]
[1777871973123,37.66,80082.64,0.5,0.29536,0.00021,15.25371]
[1777871974032,37.66,80082.64,0.5,0.29536,0.00021,15.25371]
[1777871975133,37.66,80083.44,0.5,0.29552,0.00021,15.25778]
[1777871975352,37.66,80095.3,0.5,0.29799,0.00021,15.31817]
[1777871975788,37.66,80095.3,0.5,0.29799,0.00021,15.31817]
[1777871975819,37.66,80095.3,0.5,0.29799,0.00021,15.31817]
[1777871975946,37.66,80095.3,0.5,0.29799,0.00021,15.31817]
[1777871976099,37.66,80095.3,0.5,0.29799,0.00021,15.31817]
[1777871976732,37.66,80100.3,0.5,0.29903,0.00021,15.34346]
[1777871978577,37.66,80093.41,0.5,0.29759,0.00021,15.30854]
[1777871979562,37.66,80093.41,0.5,0.29759,0.00021,15.30854]
[1777871979592,37.66,80089.79,0.5,0.29684,0.00021,15.29014]
[1777871979766,37.66,80089.79,0.5,0.29684,0.00021,15.29014]
[1777871980100,37.66,80089.79,0.5,0.29684,0.00021,15.29014]
[1777871980176,37.66,80089.79,0.5,0.29684,0.00021,15.29014]
[1777871980405,37.66,80089.79,0.5,0.29684,0.00021,15.29014]
[1777871980426,37.66,80089.79,0.5,0.29684,0.00021,15.29014]
[1777871980637,37.66,80089.79,0.5,0.29684,0.00021,15.29014]
[1777871980713,37.66,80089.79,0.5,0.29684,0.00021,15.29014]
[1777871980711,37.66,80084.31,0.5,0.2957,0.00021,15.2622]
[1777871980804,37.66,80084.31,0.5,0.2957,0.00021,15.2622]
[1777871981705,37.66,80035.33,0.5,0.28561,0.0002,15.00716]
[1777871981911,37.66,80035.33,0.5,0.28561,0.0002,15.00716]
[1777871982217,37.66,80035.33,0.5,0.28561,0.0002,15.00716]
[1777871982262,37.66,80022.94,0.5,0.2831,0.0002,14.94153]
[1777871982995,37.66,80022.94,0.5,0.2831,0.0002,14.94153]
[1777871983643,37.66,80022.94,0.5,0.2831,0.0002,14.94153]
[1777871983727,37.66,80022.83,0.5,0.28308,0.0002,14.94118]
[1777871984566,37.66,80022.83,0.5,0.28308,0.0002,14.94118]
[1777871984724,37.66,80022.83,0.5,0.28308,0.0002,14.94118]
[1777871985211,37.66,80022.07,0.5,0.28294,0.0002,14.93729]
[1777871986394,37.66,80022.07,0.5,0.28294,0.0002,14.93729]
[1777871986420,37.66,80022.07,0.5,0.28294,0.0002,14.93729]
[1777871986439,37.67,80023.45,0.5,0.28323,0.0002,14.94501]
[1777871987919,37.67,80023.45,0.5,0.28323,0.0002,14.94501]
[1777871987967,37.67,80023.45,0.5,0.28323,0.0002,14.94501]
[1777871988538,37.67,80019.76,0.5,0.28249,0.0002,14.92566]
[1777871990144,37.67,80019.76,0.5,0.28249,0.0002,14.92566]
[1777871990185,37.67,80019.76,0.5,0.28249,0.0002,14.92566]
[1777871990567,37.67,80021.6,0.5,0.28288,0.0002,14.93589]
[1777871992843,37.67,80020.09,0.5,0.28258,0.0002,14.92801]
[1777871992858,37.67,80020.09,0.5,0.28258,0.0002,14.92801]
[1777871993487,37.67,80020.09,0.5,0.28258,0.0002,14.92801]
[1777871993518,37.67,80020.09,0.5,0.28258,0.0002,14.92801]
[1777871993585,37.68,80022.69,0.5,0.28313,0.0002,14.94229]
[1777871994775,37.68,80022.69,0.5,0.28313,0.0002,14.94229]
[1777871994802,37.68,80022.69,0.5,0.28313,0.0002,14.94229]
[1777871995282,37.68,80021.78,0.5,0.28295,0.0002,14.93762]
[1777871995926,37.68,80021.78,0.5,0.28295,0.0002,14.93762]
[1777871995962,37.68,80021.78,0.5,0.28295,0.0002,14.93762]
[1777871995978,37.68,80021.78,0.5,0.28295,0.0002,14.93762]
[1777871996631,37.68,80026.42,0.5,0.28391,0.0002,14.96276]
[1777871996911,37.68,80026.42,0.5,0.28391,0.0002,14.96276]
[1777871997873,37.68,80026.42,0.5,0.28391,0.0002,14.96276]
[1777871998305,37.68,80025.95,0.5,0.28383,0.0002,14.96061]
[1777871998799,37.68,80025.95,0.5,0.28383,0.0002,14.96061]
[1777871998969,37.68,80025.95,0.5,0.28383,0.0002,14.96061]
[1777871999422,37.68,80025.95,0.5,0.28383,0.0002,14.96061]
[1777871999523,37.68,80026.47,0.5,0.28394,0.0002,14.96354]
[1777872001956,37.69,80026.15,0.5,0.28389,0.0002,14.96218]
[1777872001968,37.69,80026.15,0.5,0.28389,0.0002,14.96218]
[1777872002577,37.69,80022.82,0.5,0.28322,0.0002,14.94461]
[1777872006623,37.69,80023.28,0.5,0.28333,0.0002,14.94762]
[1777872007847,37.69,80023.74,0.5,0.28344,0.0002,14.95026]
[1777872008939,37.7,80024.68,0.5,0.28364,0.0002,14.95564]
[1777872011220,37.7,80026.69,0.5,0.28406,0.0002,14.96669]
[1777872011393,37.7,80025.29,0.5,0.28379,0.0002,14.95942]
[1777872016427,37.71,80028.85,0.5,0.28455,0.0002,14.97921]
[1777872020237,37.71,80032.37,0.5,0.28528,0.0002,14.99834]
[1777872020460,37.71,80031.73,0.5,0.28516,0.0002,14.99509]
[1777872022199,37.71,80032.98,0.5,0.28542,0.0002,15.00186]
[1777872022518,37.71,80032.71,0.5,0.28537,0.0002,15.00055]
[1777872024266,37.71,80032.71,0.5,0.28537,0.0002,15.00069]
[1777872024483,37.71,80033.09,0.5,0.28545,0.0002,15.00277]
[1777872024949,37.71,80033.09,0.5,0.28545,0.0002,15.00277]
[1777872027318,37.72,80031.95,0.5,0.28523,0.0002,14.99687]
[1777872032355,37.72,80029.76,0.5,0.28473,0.0002,14.97932]
[1777872034079,37.72,80027.55,0.5,0.28428,0.0002,14.96757]
[1777872036083,37.72,80027.48,0.5,0.28426,0.0002,14.96718]
[1777872041607,37.72,80027.83,0.5,0.28433,0.0002,14.96898]
[1777872044537,37.72,80028.13,0.5,0.28439,0.0002,14.97055]
[1777872044768,37.72,80028.63,0.5,0.28449,0.0002,14.9732]
[1777872046575,37.72,80028.5,0.5,0.28447,0.0002,14.9725]
[1777872046593,37.72,80028.5,0.5,0.28447,0.0002,14.9725]
[1777872048608,37.72,80028.93,0.5,0.28455,0.0002,14.97476]
[1777872048625,37.72,80028.93,0.5,0.28455,0.0002,14.97476]
[1777872056709,37.72,80029.93,0.5,0.28475,0.0002,14.97996]
[1777872058770,37.72,80029.86,0.5,0.28474,0.0002,14.97957]
[1777872059731,37.72,80027.38,0.5,0.28423,0.0002,14.96638]
[1777872059896,37.72,80027.38,0.5,0.28423,0.0002,14.96638]
[1777872059919,37.72,80027.38,0.5,0.28423,0.0002,14.96638]
[1777872060799,37.72,80027.38,0.5,0.28423,0.0002,14.96638]
[1777872061744,37.72,80028.36,0.5,0.28443,0.0002,14.97158]
[1777872066779,37.72,80028.31,0.5,0.28442,0.0002,14.97129]
[1777872071816,37.72,80029.13,0.5,0.28459,0.0002,14.97563]
[1777872076849,37.72,80028.6,0.5,0.28448,0.0002,14.9728]
[1777872077042,37.72,80028.6,0.5,0.28448,0.0002,14.9728]
[1777872077856,37.72,80028.83,0.5,0.28453,0.0002,14.97402]
[1777872082906,37.71,80032.66,0.5,0.2853,0.0002,14.99426]
[1777872087925,37.71,80031.34,0.5,0.28502,0.0002,14.98695]
[1777872092961,37.71,80030.78,0.5,0.28483,0.0002,14.97738]
[1777872097444,37.71,80037.08,0.5,0.2861,0.0002,15.01038]
[1777872098174,37.71,80037.08,0.5,0.2861,0.0002,15.01038]
[1777872099392,37.71,80038.39,0.5,0.28637,0.0002,15.0173]
[1777872099446,37.71,80036.67,0.5,0.28602,0.0002,15.00818]
[1777872105498,37.71,80034.04,0.5,0.28547,0.0002,14.99409]
[1777872112094,37.7,80033.57,0.5,0.28537,0.0002,14.99136]
[1777872117635,37.7,80038.72,0.5,0.28641,0.0002,15.01833]
[1777872123781,37.7,80038.39,0.5,0.28633,0.0002,15.01633]
[1777872127913,37.7,80038.59,0.5,0.28636,0.0002,15.01696]
[1777872127940,37.7,80038.59,0.5,0.28636,0.0002,15.01696]
[1777872128138,37.7,80038.59,0.5,0.28636,0.0002,15.01696]
[1777872128208,37.7,80038.59,0.5,0.28636,0.0002,15.01696]
[1777872129928,37.7,80038.37,0.5,0.28631,0.0002,15.01573]
[1777872135255,37.69,80036.96,0.5,0.286,0.0002,15.00786]
[1777872140291,37.69,80038.89,0.5,0.28638,0.0002,15.01767]
[1777872145326,37.69,80036.34,0.5,0.28585,0.0002,15.0038]
[1777872147165,37.69,80036.65,0.5,0.28591,0.0002,15.00537]
[1777872147858,37.69,80036.65,0.5,0.28591,0.0002,15.00537]
[1777872147898,37.69,80036.65,0.5,0.28591,0.0002,15.00537]
[1777872148202,37.68,80039.78,0.5,0.28654,0.0002,15.02174]
[1777872148750,37.68,80039.66,0.5,0.28651,0.0002,15.02102]
[1777872154388,37.68,80037.54,0.5,0.286,0.0002,15.00311]
[1777872159426,37.68,80037.6,0.5,0.28599,0.0002,15.00301]
[1777872164461,37.67,80037.29,0.5,0.28591,0.0002,15.00093]
[1777872169495,37.67,80036.43,0.5,0.28572,0.0002,14.99587]
[1777872174531,37.67,80036.48,0.5,0.28571,0.0002,14.9957]
[1777872179566,37.66,80036.3,0.5,0.28566,0.0002,14.99433]
[1777872184601,37.66,80036.04,0.5,0.28558,0.0002,14.99253]
[1777872189636,37.66,80036.13,0.5,0.28559,0.0002,14.99259]
[1777872194848,37.65,80040.23,0.5,0.28641,0.0002,15.01394]
[1777872200498,37.65,80041.26,0.5,0.2866,0.0002,15.01873]
[1777872205749,37.64,80044.26,0.5,0.28718,0.00021,15.03388]
[1777872208989,37.64,80043.62,0.5,0.28705,0.00021,15.03038]
[1777872209023,37.64,80045.19,0.5,0.28736,0.00021,15.0384]
[1777872214811,37.64,80040.92,0.5,0.28639,0.0002,15.00892]
[1777872219846,37.63,80040.85,0.5,0.28636,0.00021,15.008]
[1777872224881,37.63,80039.83,0.5,0.28613,0.0002,15.00206]
[1777872229916,37.62,80039.4,0.5,0.28602,0.0002,14.99927]
[1777872234952,37.62,80038.96,0.5,0.28591,0.0002,14.99645]
[1777872239986,37.62,80041.25,0.5,0.28636,0.00021,15.00808]
[1777872245025,37.61,80038.42,0.5,0.28576,0.0002,14.99261]
[1777872250056,37.61,80039.61,0.5,0.28598,0.00021,14.99846]
[1777872255090,37.61,80038.58,0.5,0.28575,0.0002,14.99255]
[1777872260507,37.6,80038.7,0.5,0.28576,0.0002,14.99283]
[1777872266122,37.6,80039.08,0.5,0.28582,0.00021,14.99432]
[1777872271226,37.6,80040.22,0.5,0.28603,0.00021,14.99982]
[1777872276836,37.59,80039.14,0.5,0.28574,0.00021,14.98749]
[1777872282118,37.59,80039.89,0.5,0.28587,0.00021,14.99092]
[1777872286378,37.59,80038.61,0.5,0.28559,0.00021,14.98375]
[1777872286632,37.58,80032.38,0.5,0.28431,0.0002,14.95043]
[1777872291791,37.58,80034.74,0.5,0.28478,0.0002,14.96283]
[1777872297385,37.58,80036.82,0.5,0.28519,0.0002,14.97354]
[1777872302761,37.58,80034.53,0.5,0.28472,0.0002,14.96117]
[1777872308971,37.58,80036.54,0.5,0.28512,0.0002,14.97162]
[1777872314369,37.58,80039.33,0.5,0.28569,0.00021,14.9863]
[1777872318838,37.58,80039.52,0.5,0.28572,0.00021,14.98715]
[1777872318940,37.57,80040.69,0.5,0.28596,0.00021,14.99327]
[1777872324608,37.57,80040.69,0.5,0.28595,0.00021,14.99305]
[1777872329643,37.57,80044.52,0.5,0.28672,0.00021,15.01308]
[1777872334679,37.57,80045.19,0.5,0.28678,0.00021,15.01]
[1777872339713,37.57,80046.16,0.5,0.28697,0.00021,15.01483]
[1777872345810,37.56,80046.1,0.5,0.28695,0.00021,15.01424]
[1777872345888,37.56,80046.1,0.5,0.28695,0.00021,15.01424]
[1777872346068,37.56,80046.1,0.5,0.28695,0.00021,15.01424]
[1777872346059,37.56,80051.33,0.5,0.28802,0.00021,15.04171]
[1777872346384,37.56,80051.33,0.5,0.28802,0.00021,15.04171]
[1777872346807,37.56,80051.33,0.5,0.28802,0.00021,15.04171]
[1777872346983,37.56,80051.33,0.5,0.28802,0.00021,15.04171]
[1777872347024,37.56,80051.33,0.5,0.28802,0.00021,15.04171]
[1777872347084,37.56,80075.64,0.5,0.29305,0.00021,15.16857]
[1777872347218,37.56,80075.64,0.5,0.29305,0.00021,15.16857]
[1777872347264,37.56,80075.64,0.5,0.29305,0.00021,15.16857]
[1777872347487,37.56,80075.64,0.5,0.29305,0.00021,15.16857]
[1777872347537,37.56,80075.64,0.5,0.29305,0.00021,15.16857]
[1777872347713,37.56,80075.64,0.5,0.29305,0.00021,15.16857]
[1777872347745,37.56,80075.64,0.5,0.29305,0.00021,15.16857]
[1777872347757,37.56,80075.64,0.5,0.29305,0.00021,15.16857]
[1777872347785,37.56,80075.64,0.5,0.29305,0.00021,15.16857]
[1777872347813,37.56,80075.69,0.5,0.29306,0.00021,15.16888]
[1777872348464,37.56,80075.69,0.5,0.29306,0.00021,15.16888]
[1777872348509,37.56,80075.69,0.5,0.29306,0.00021,15.16888]
[1777872348776,37.56,80075.69,0.5,0.29306,0.00021,15.16892]
[1777872349331,37.56,80075.69,0.5,0.29306,0.00021,15.16892]
[1777872349382,37.56,80075.69,0.5,0.29306,0.00021,15.16892]
[1777872349412,37.56,80075.69,0.5,0.29306,0.00021,15.16892]
[1777872349782,37.56,80075.49,0.5,0.29302,0.00021,15.16793]
[1777872352456,37.56,80076.5,0.5,0.29323,0.00021,15.1732]
[1777872352487,37.56,80076.5,0.5,0.29323,0.00021,15.1732]
[1777872352926,37.56,80076.5,0.5,0.29323,0.00021,15.1732]
[1777872352976,37.56,80076.5,0.5,0.29323,0.00021,15.1732]
[1777872352985,37.56,80079.52,0.5,0.29386,0.00021,15.18879]
[1777872353452,37.56,80079.52,0.5,0.29386,0.00021,15.18879]
[1777872353527,37.56,80079.52,0.5,0.29386,0.00021,15.18879]
[1777872354027,37.56,80079.52,0.5,0.29386,0.00021,15.18879]
[1777872354051,37.56,80079.52,0.5,0.29386,0.00021,15.18879]
[1777872354128,37.56,80091.04,0.5,0.29626,0.00021,15.24797]
[1777872354830,37.56,80091.04,0.5,0.29626,0.00021,15.24797]
[1777872355507,37.56,80091.89,0.5,0.29643,0.00021,15.25229]
[1777872355542,37.56,80091.89,0.5,0.29643,0.00021,15.25229]
[1777872355827,37.56,80091.89,0.5,0.29643,0.00021,15.25222]
[1777872357462,37.56,80093.18,0.5,0.2967,0.00021,15.25873]
[1777872357480,37.56,80093.18,0.5,0.2967,0.00021,15.25873]
[1777872358171,37.56,80091.32,0.5,0.2963,0.00021,15.24914]
[1777872358745,37.56,80091.32,0.5,0.2963,0.00021,15.24914]
[1777872358794,37.56,80091.32,0.5,0.2963,0.00021,15.24914]
[1777872359098,37.56,80091.32,0.5,0.2963,0.00021,15.24914]
[1777872358895,37.56,80088.23,0.5,0.29566,0.00021,15.23323]
[1777872360202,37.56,80088.23,0.5,0.29565,0.00021,15.23315]
[1777872363415,37.56,80085.54,0.5,0.29508,0.00021,15.2191]
[1777872363425,37.56,80085.54,0.5,0.29508,0.00021,15.2191]
[1777872363874,37.56,80085.54,0.5,0.29508,0.00021,15.2191]
[1777872364091,37.56,80054.94,0.5,0.28874,0.00021,15.06007]
[1777872364189,37.56,80054.94,0.5,0.28874,0.00021,15.06007]
[1777872364197,37.56,80054.94,0.5,0.28874,0.00021,15.06007]
[1777872364325,37.56,80054.94,0.5,0.28874,0.00021,15.06007]
[1777872364715,37.56,80054.94,0.5,0.28874,0.00021,15.06007]
[1777872364758,37.56,80054.94,0.5,0.28874,0.00021,15.06007]
[1777872365100,37.56,80054.94,0.5,0.28874,0.00021,15.06007]
[1777872365088,37.56,80025.49,0.5,0.28268,0.0002,14.90344]
[1777872365847,37.56,80025.49,0.5,0.28268,0.0002,14.90344]
[1777872365868,37.56,80025.49,0.5,0.28268,0.0002,14.90344]
[1777872366181,37.56,80025.0,0.5,0.28258,0.0002,14.90082]
[1777872366216,37.56,80025.0,0.5,0.28258,0.0002,14.90082]
[1777872366427,37.56,80025.0,0.5,0.28258,0.0002,14.90082]
[1777872366907,37.56,80025.0,0.5,0.28258,0.0002,14.90082]
[1777872367247,37.56,80025.0,0.5,0.28258,0.0002,14.90082]
[1777872367625,37.56,80025.0,0.5,0.28258,0.0002,14.90082]
[1777872367726,37.56,80025.72,0.5,0.28273,0.0002,14.9048]
[1777872369675,37.56,80025.72,0.5,0.28273,0.0002,14.9048]
[1777872369716,37.56,80025.72,0.5,0.28273,0.0002,14.9048]
[1777872369801,37.56,80025.72,0.5,0.28273,0.0002,14.9048]
[1777872369927,37.56,80025.72,0.5,0.28274,0.0002,14.90511]
[1777872370960,37.56,80025.72,0.5,0.28274,0.0002,14.90511]
[1777872370994,37.56,80025.72,0.5,0.28274,0.0002,14.90511]
[1777872371001,37.56,80025.72,0.5,0.28274,0.0002,14.90511]
[1777872371013,37.56,80025.72,0.5,0.28274,0.0002,14.90511]
[1777872371053,37.56,80013.23,0.5,0.28021,0.0002,14.83818]
[1777872376335,37.57,80015.31,0.5,0.28066,0.0002,14.8502]
[1777872376552,37.57,80015.31,0.5,0.28066,0.0002,14.8502]
[1777872376635,37.57,80015.31,0.5,0.28066,0.0002,14.8502]
[1777872376764,37.57,80015.31,0.5,0.28066,0.0002,14.8502]
[1777872376929,37.57,80015.31,0.5,0.28066,0.0002,14.8502]
[1777872377136,37.57,80027.44,0.5,0.28314,0.0002,14.9154]
[1777872377284,37.57,80027.44,0.5,0.28314,0.0002,14.9154]
[1777872377416,37.57,80027.44,0.5,0.28314,0.0002,14.9154]
[1777872377994,37.57,80026.07,0.5,0.28287,0.0002,14.90829]
[1777872379258,37.57,80026.07,0.5,0.28287,0.0002,14.90834]
[1777872379307,37.57,80026.07,0.5,0.28287,0.0002,14.90834]
[1777872379987,37.57,80026.07,0.5,0.28287,0.0002,14.90834]
[1777872380196,37.57,80027.18,0.5,0.2831,0.0002,14.91434]
[1777872386048,37.57,80032.01,0.5,0.28411,0.0002,14.94064]
[1777872388678,37.57,80031.5,0.5,0.28401,0.0002,14.93801]
[1777872389840,37.57,80032.07,0.5,0.28412,0.0002,14.94111]
[1777872392170,37.58,80024.22,0.5,0.28246,0.0002,14.89306]
[1777872393681,37.58,80024.22,0.5,0.28246,0.0002,14.89306]
[1777872393734,37.58,80024.22,0.5,0.28246,0.0002,14.89306]
[1777872394104,37.58,80022.41,0.5,0.2821,0.0002,14.88344]
[1777872397261,37.58,80021.56,0.5,0.28194,0.0002,14.8792]
[1777872398131,37.58,80011.1,0.5,0.27981,0.0002,14.82292]
[1777872398790,37.58,80011.1,0.5,0.27981,0.0002,14.82292]
[1777872398863,37.58,80011.1,0.5,0.27981,0.0002,14.82292]
[1777872398897,37.58,80011.1,0.5,0.27981,0.0002,14.82292]
[1777872398926,37.58,80011.1,0.5,0.27981,0.0002,14.82292]
[1777872398955,37.58,80011.1,0.5,0.27981,0.0002,14.82292]
[1777872399139,37.58,80005.96,0.5,0.27878,0.0002,14.79524]
[1777872399483,37.58,80005.96,0.5,0.27878,0.0002,14.79524]
[1777872399531,37.58,80005.96,0.5,0.27878,0.0002,14.79524]
[1777872400147,37.58,80010.06,0.5,0.27961,0.0002,14.81758]
[1777872404174,37.58,80003.66,0.5,0.27833,0.0002,14.78328]
[1777872405547,37.59,80002.88,0.5,0.27818,0.0002,14.77918]
[1777872405589,37.59,80002.88,0.5,0.27818,0.0002,14.77918]
[1777872406085,37.59,80002.88,0.5,0.27818,0.0002,14.77918]
[1777872406141,37.59,80002.88,0.5,0.27818,0.0002,14.77918]
[1777872412167,37.59,80010.08,0.5,0.27967,0.0002,14.81904]
[1777872412183,37.59,80010.08,0.5,0.27967,0.0002,14.81904]
[1777872412230,37.59,80010.68,0.5,0.27979,0.0002,14.82228]
[1777872414174,37.59,80012.07,0.5,0.28008,0.0002,14.82989]
[1777872414313,37.59,80013.33,0.5,0.28034,0.0002,14.83678]
[1777872414349,37.59,80013.9,0.5,0.28045,0.0002,14.83986]
[1777872416941,37.59,80013.9,0.5,0.28046,0.0002,14.83994]
[1777872418557,37.59,80017.46,0.5,0.28119,0.0002,14.85925]
[1777872418757,37.59,80018.71,0.5,0.28144,0.0002,14.86604]
[1777872424314,37.6,80020.85,0.5,0.28189,0.0002,14.87782]
[1777872428971,37.6,80020.69,0.5,0.28186,0.0002,14.8771]
[1777872429349,37.6,80020.61,0.5,0.28185,0.0002,14.87677]
[1777872429525,37.6,80020.61,0.5,0.28185,0.0002,14.87677]
[1777872429666,37.6,80020.61,0.5,0.28185,0.0002,14.87677]
[1777872429721,37.6,80020.61,0.5,0.28185,0.0002,14.87677]
[1777872430171,37.6,80020.61,0.5,0.28185,0.0002,14.87677]
[1777872430254,37.6,80003.71,0.5,0.27842,0.0002,14.78555]
[1777872430317,37.6,80003.71,0.5,0.27842,0.0002,14.78555]
[1777872430984,37.6,80003.71,0.5,0.27842,0.0002,14.78555]
[1777872431172,37.6,80003.71,0.5,0.27842,0.0002,14.78555]
[1777872431221,37.6,80003.71,0.5,0.27842,0.0002,14.78555]
[1777872431194,37.6,79990.13,0.5,0.27568,0.0002,14.71163]
[1777872431438,37.6,79983.34,0.5,0.27431,0.0002,14.67437]
[1777872432404,37.6,79983.34,0.5,0.27431,0.0002,14.67437]
[1777872432416,37.6,79983.34,0.5,0.27431,0.0002,14.67437]
[1777872432431,37.6,79983.34,0.5,0.27431,0.0002,14.67437]
[1777872433016,37.6,79981.06,0.5,0.27387,0.0002,14.66231]
[1777872433688,37.6,79981.06,0.5,0.27387,0.0002,14.66231]
[1777872433718,37.6,79981.06,0.5,0.27387,0.0002,14.66231]
[1777872433770,37.6,79981.59,0.5,0.27397,0.0002,14.66523]
[1777872435396,37.61,79981.27,0.5,0.27392,0.0002,14.66374]
[1777872435418,37.61,79981.27,0.5,0.27392,0.0002,14.66374]
[1777872435918,37.61,79981.27,0.5,0.27392,0.0002,14.66374]
[1777872435955,37.61,79981.27,0.5,0.27392,0.0002,14.66374]
[1777872439077,37.61,79979.91,0.5,0.27368,0.0002,14.65707]
[1777872439117,37.61,79979.91,0.5,0.27368,0.0002,14.65707]
[1777872439178,37.61,79979.33,0.5,0.27358,0.0002,14.65443]
[1777872441184,37.61,79977.31,0.5,0.27318,0.0002,14.6433]
[1777872441206,37.61,79977.31,0.5,0.27318,0.0002,14.6433]
[1777872441831,37.62,79973.3,0.5,0.27239,0.0002,14.62172]
[1777872442680,37.62,79973.3,0.5,0.27239,0.0002,14.62172]
[1777872442718,37.62,79973.3,0.5,0.27239,0.0002,14.62172]
[1777872442768,37.62,79972.84,0.5,0.27231,0.0002,14.6193]
[1777872443421,37.62,79972.84,0.5,0.27231,0.0002,14.6193]
[1777872443470,37.62,79972.84,0.5,0.27231,0.0002,14.6193]
[1777872443514,37.62,79972.07,0.5,0.27216,0.0002,14.61518]
[1777872446032,37.62,79972.07,0.5,0.27216,0.0002,14.61531]
[1777872446071,37.62,79972.07,0.5,0.27216,0.0002,14.61531]
[1777872446112,37.62,79972.22,0.5,0.2722,0.0002,14.61642]
[1777872448023,37.63,79962.71,0.5,0.27031,0.0002,14.56402]
[1777872451045,37.63,79960.15,0.5,0.26981,0.0002,14.54996]
[1777872451072,37.63,79954.18,0.5,0.26857,0.0002,14.51067]
[1777872452025,37.63,79954.18,0.5,0.26857,0.0002,14.51067]
[1777872452214,37.63,79954.18,0.5,0.26857,0.0002,14.51067]
[1777872452269,37.63,79954.18,0.5,0.26857,0.0002,14.51067]
[1777872452272,37.63,79955.37,0.5,0.26881,0.0002,14.51745]
[1777872452825,37.63,79955.37,0.5,0.26881,0.0002,14.51745]
[1777872452878,37.63,79955.37,0.5,0.26881,0.0002,14.51745]
[1777872453216,37.63,79955.37,0.5,0.26881,0.0002,14.51745]
[1777872453239,37.63,79955.37,0.5,0.26881,0.0002,14.51745]
[1777872453274,37.63,79967.55,0.5,0.27124,0.0002,14.58529]
[1777872453720,37.63,79978.01,0.5,0.27334,0.0002,14.64313]
[1777872455530,37.63,79974.79,0.5,0.2727,0.0002,14.62552]
[1777872456973,37.63,79974.79,0.5,0.2727,0.0002,14.62552]
[1777872456996,37.63,79974.79,0.5,0.2727,0.0002,14.62552]
[1777872457208,37.63,79976.1,0.5,0.27297,0.0002,14.63293]
[1777872457791,37.63,79976.1,0.5,0.27297,0.0002,14.63293]
[1777872458559,37.63,79976.91,0.5,0.27313,0.0002,14.6374]
[1777872459141,37.63,79976.91,0.5,0.27313,0.0002,14.6374]
[1777872459238,37.63,79979.2,0.5,0.2736,0.0002,14.65027]
[1777872464405,37.64,79979.37,0.5,0.27366,0.0002,14.65178]
[1777872465142,37.64,79979.37,0.5,0.27366,0.0002,14.65178]
[1777872465194,37.64,79979.37,0.5,0.27366,0.0002,14.65178]
[1777872465434,37.64,79983.48,0.5,0.27449,0.0002,14.67465]
[1777872465444,37.64,79983.48,0.5,0.27449,0.0002,14.67465]
[1777872465644,37.64,79996.72,0.5,0.27716,0.0002,14.74706]
[1777872466429,37.64,79996.72,0.5,0.27716,0.0002,14.74706]
[1777872466831,37.64,79996.72,0.5,0.27716,0.0002,14.74706]
[1777872466889,37.64,80003.43,0.5,0.27852,0.0002,14.78363]
[1777872468275,37.64,80003.43,0.5,0.27852,0.0002,14.78363]
[1777872468304,37.64,80003.43,0.5,0.27852,0.0002,14.78363]
[1777872468317,37.64,80006.75,0.5,0.2792,0.0002,14.80165]
[1777872468392,37.64,80006.75,0.5,0.2792,0.0002,14.80165]
[1777872468622,37.64,80006.75,0.5,0.2792,0.0002,14.80173]
[1777872471048,37.64,80007.52,0.5,0.27936,0.0002,14.80601]
[1777872471085,37.64,80007.52,0.5,0.27936,0.0002,14.80601]
[1777872471140,37.64,80009.47,0.5,0.27976,0.0002,14.81661]
[1777872476678,37.64,80009.07,0.5,0.27969,0.0002,14.81465]
[1777872481714,37.65,80010.11,0.5,0.27991,0.0002,14.82069]
[1777872483164,37.65,80010.11,0.5,0.27991,0.0002,14.82069]
[1777872483195,37.65,80010.11,0.5,0.27991,0.0002,14.82069]
[1777872483265,37.65,80010.19,0.5,0.27994,0.0002,14.82132]
[1777872484292,37.65,80010.19,0.5,0.27994,0.0002,14.82132]
[1777872485074,37.65,80010.19,0.5,0.27994,0.0002,14.82132]
[1777872485435,37.65,80013.72,0.5,0.28066,0.0002,14.84053]
[1777872485505,37.65,80013.72,0.5,0.28066,0.0002,14.84053]
[1777872485741,37.65,80013.72,0.5,0.28066,0.0002,14.84053]
[1777872486692,37.65,80013.72,0.5,0.28066,0.0002,14.84053]
[1777872486724,37.65,80013.72,0.5,0.28066,0.0002,14.84053]
[1777872486903,37.65,80013.72,0.5,0.28066,0.0002,14.84053]
[1777872486945,37.65,80018.56,0.5,0.28165,0.0002,14.86663]
[1777872489004,37.65,80018.56,0.5,0.28165,0.0002,14.86668]
[1777872489045,37.65,80018.56,0.5,0.28165,0.0002,14.86668]
[1777872489105,37.65,80018.99,0.5,0.28174,0.0002,14.86905]
[1777872494804,37.65,80018.37,0.5,0.28162,0.0002,14.86585]
[1777872499721,37.65,80016.31,0.5,0.2812,0.0002,14.85487]
[1777872500331,37.65,80016.47,0.5,0.28124,0.0002,14.85575]
[1777872503325,37.65,80017.14,0.5,0.28138,0.0002,14.85937]
[1777872503780,37.65,80017.14,0.5,0.28138,0.0002,14.85937]
[1777872503791,37.65,80017.14,0.5,0.28138,0.0002,14.85937]
[1777872503881,37.65,80008.88,0.5,0.2797,0.0002,14.81488]
[1777872507602,37.65,80007.54,0.5,0.27943,0.0002,14.80774]
[1777872507919,37.65,80007.54,0.5,0.27943,0.0002,14.80778]
[1777872512940,37.66,80007.04,0.5,0.27928,0.0002,14.79904]
[1777872520996,37.66,80006.63,0.5,0.2792,0.0002,14.79703]
[1777872526033,37.66,80009.64,0.5,0.27981,0.0002,14.81331]
[1777872528133,37.66,80009.49,0.5,0.27978,0.0002,14.81249]
[1777872530164,37.66,80008.7,0.5,0.27962,0.0002,14.8083]
[1777872530261,37.66,80009.24,0.5,0.27973,0.0002,14.81126]
[1777872536105,37.66,80012.73,0.5,0.28045,0.0002,14.83029]
[1777872538134,37.66,80012.58,0.5,0.28042,0.0002,14.8295]
[1777872538360,37.66,80011.46,0.5,0.2802,0.0002,14.82349]
[1777872541145,37.66,80005.39,0.5,0.27897,0.0002,14.79081]
[1777872546180,37.66,80002.97,0.5,0.27849,0.0002,14.77806]
[1777872550534,37.66,80006.04,0.5,0.27911,0.0002,14.79464]
[1777872550575,37.66,80006.04,0.5,0.27911,0.0002,14.79464]
[1777872551215,37.66,80007.72,0.5,0.27945,0.0002,14.80375]
[1777872551476,37.66,80007.72,0.5,0.27945,0.0002,14.80375]
[1777872551497,37.66,80007.72,0.5,0.27945,0.0002,14.80375]
[1777872551520,37.66,80007.72,0.5,0.27945,0.0002,14.80375]
[1777872552223,37.66,80007.79,0.5,0.27947,0.0002,14.80417]
[1777872557293,37.67,80006.85,0.5,0.27929,0.0002,14.79928]
[1777872558976,37.67,80006.45,0.5,0.27921,0.0002,14.79716]
[1777872559005,37.67,80006.45,0.5,0.27921,0.0002,14.79716]
[1777872559283,37.67,80006.22,0.5,0.27916,0.0002,14.79596]
[1777872564359,37.67,80004.63,0.5,0.27885,0.0002,14.78754]
[1777872569632,37.67,80006.09,0.5,0.27915,0.0002,14.79572]
[1777872572380,37.67,80006.14,0.5,0.27916,0.0002,14.79603]
[1777872572440,37.67,80007.61,0.5,0.2794,0.0002,14.79776]
[1777872572491,37.67,80007.61,0.5,0.2794,0.0002,14.79776]
[1777872573370,37.67,80007.61,0.5,0.2794,0.0002,14.79781]
[1777872573961,37.67,80007.61,0.5,0.2794,0.0002,14.79781]
[1777872574008,37.67,80007.61,0.5,0.2794,0.0002,14.79781]
[1777872574377,37.67,80007.02,0.5,0.27929,0.0002,14.79466]
[1777872579411,37.67,80004.81,0.5,0.27885,0.0002,14.78294]
[1777872582116,37.67,80004.8,0.5,0.27885,0.0002,14.78299]
[1777872582147,37.67,80004.8,0.5,0.27885,0.0002,14.78299]
[1777872582217,37.67,80004.43,0.5,0.27878,0.0002,14.78104]
[1777872583059,37.67,80004.43,0.5,0.27878,0.0002,14.78104]
[1777872583099,37.67,80004.43,0.5,0.27878,0.0002,14.78104]
[1777872583276,37.67,80005.22,0.5,0.27894,0.0002,14.78537]
[1777872588474,37.68,80000.08,0.5,0.27791,0.0002,14.75779]
[1777872590091,37.68,80000.08,0.5,0.27791,0.0002,14.75779]
[1777872590296,37.68,80000.08,0.5,0.27791,0.0002,14.75779]
[1777872590398,37.68,79999.94,0.5,0.27788,0.0002,14.75703]
[1777872591194,37.68,79999.94,0.5,0.27788,0.0002,14.75703]
[1777872591267,37.68,79999.94,0.5,0.27788,0.0002,14.75703]
[1777872591422,37.68,79999.94,0.5,0.27788,0.0002,14.75703]
[1777872591348,37.68,79985.83,0.5,0.27503,0.0002,14.68008]
[1777872591448,37.68,79985.83,0.5,0.27503,0.0002,14.68008]
[1777872592404,37.68,79970.26,0.5,0.2719,0.0002,14.59432]
[1777872593334,37.68,79970.26,0.5,0.2719,0.0002,14.59432]
[1777872593369,37.68,79969.0,0.5,0.27165,0.0002,14.58742]
[1777872599177,37.68,79972.86,0.5,0.27242,0.0002,14.60872]
[1777872604586,37.67,79973.85,0.5,0.27261,0.0002,14.61393]
[1777872609513,37.67,79971.76,0.5,0.27219,0.0002,14.60228]
[1777872609522,37.67,79971.76,0.5,0.27219,0.0002,14.60228]
[1777872609621,37.67,79971.76,0.5,0.27219,0.0002,14.60228]
[1777872614069,37.67,79972.34,0.5,0.2723,0.0002,14.60538]
[1777872614111,37.67,79972.34,0.5,0.2723,0.0002,14.60538]
[1777872614170,37.67,79972.62,0.5,0.27236,0.0002,14.60693]
[1777872616359,37.67,79967.4,0.5,0.27131,0.0002,14.57803]
[1777872616379,37.67,79967.4,0.5,0.27131,0.0002,14.57803]
[1777872616460,37.67,79970.14,0.5,0.27186,0.0002,14.59317]
[1777872617747,37.67,79970.14,0.5,0.27186,0.0002,14.59317]
[1777872619641,37.67,79972.79,0.5,0.27239,0.0002,14.60775]
[1777872619960,37.67,79973.22,0.5,0.27248,0.0002,14.61012]
[1777872625313,37.67,79974.61,0.5,0.27275,0.0002,14.61768]
[1777872626516,37.67,79974.6,0.5,0.27275,0.0002,14.61756]
[1777872631776,37.67,79975.38,0.5,0.27283,0.0002,14.6153]
[1777872633871,37.67,79975.77,0.5,0.2729,0.0002,14.61741]
[1777872639648,37.67,79976.03,0.5,0.27295,0.0002,14.61858]
[1777872643501,37.67,79977.0,0.5,0.27313,0.0002,14.62374]
[1777872644303,37.67,79977.0,0.5,0.27313,0.0002,14.62374]
[1777872645076,37.67,79977.21,0.5,0.27317,0.0002,14.62479]
[1777872649051,37.66,79977.42,0.5,0.27321,0.0002,14.62579]
[1777872654937,37.66,79973.48,0.5,0.27241,0.0002,14.60378]
[1777872659975,37.66,79974.39,0.5,0.27258,0.0002,14.60861]
[1777872663208,37.66,79974.51,0.5,0.2726,0.0002,14.60913]
[1777872663264,37.66,79974.51,0.5,0.2726,0.0002,14.60913]
[1777872663324,37.66,79972.54,0.5,0.2722,0.0002,14.59818]
[1777872664353,37.66,79972.54,0.5,0.2722,0.0002,14.59818]
[1777872664400,37.66,79961.36,0.5,0.26996,0.0002,14.53605]
[1777872665039,37.66,79961.36,0.5,0.26996,0.0002,14.53605]
[1777872665086,37.66,79961.36,0.5,0.26996,0.0002,14.53605]
[1777872665117,37.66,79965.42,0.5,0.27077,0.0002,14.55861]
[1777872666123,37.66,79965.42,0.5,0.27077,0.0002,14.55861]
[1777872666157,37.66,79965.42,0.5,0.27077,0.0002,14.55861]
[1777872666223,37.66,79968.26,0.5,0.27134,0.0002,14.57436]
[1777872671053,37.66,79962.35,0.5,0.27015,0.0002,14.5413]
[1777872676112,37.66,79963.96,0.5,0.27047,0.0002,14.55009]
[1777872678520,37.66,79955.72,0.5,0.26882,0.0002,14.50412]
[1777872679185,37.66,79955.72,0.5,0.26882,0.0002,14.50412]
[1777872679225,37.66,79955.72,0.5,0.26882,0.0002,14.50412]
[1777872679326,37.65,79951.9,0.5,0.26805,0.0002,14.48268]
[1777872680439,37.65,79951.9,0.5,0.26805,0.0002,14.48268]
[1777872680479,37.65,79951.9,0.5,0.26805,0.0002,14.48268]
[1777872680486,37.65,79951.25,0.5,0.26792,0.0002,14.47897]
[1777872682253,37.65,79951.25,0.5,0.26792,0.0002,14.47897]
[1777872682313,37.65,79951.25,0.5,0.26792,0.0002,14.47897]
[1777872682390,37.65,79959.19,0.5,0.2695,0.0002,14.52317]
[1777872683002,37.65,79959.19,0.5,0.2695,0.0002,14.52317]
[1777872683032,37.65,79959.19,0.5,0.2695,0.0002,14.52317]
[1777872683139,37.65,79959.19,0.5,0.2695,0.0002,14.52317]
[1777872685465,37.65,79963.26,0.5,0.27031,0.0002,14.54576]
[1777872685505,37.65,79963.26,0.5,0.27031,0.0002,14.54576]
[1777872686473,37.65,79963.26,0.5,0.27031,0.0002,14.54576]
[1777872686493,37.65,79963.26,0.5,0.27031,0.0002,14.54576]
[1777872686487,37.65,79964.72,0.5,0.2706,0.0002,14.55387]
[1777872686647,37.65,79964.72,0.5,0.2706,0.0002,14.55387]
[1777872686845,37.65,79964.72,0.5,0.2706,0.0002,14.55387]
[1777872687523,37.65,79981.56,0.5,0.27398,0.0002,14.64692]
[1777872687661,37.65,79981.56,0.5,0.27398,0.0002,14.64692]
[1777872687676,37.65,79981.56,0.5,0.27398,0.0002,14.64692]
[1777872687701,37.65,79981.56,0.5,0.27398,0.0002,14.64692]
[1777872688171,37.65,79981.56,0.5,0.27398,0.0002,14.64692]
[1777872688539,37.65,79981.56,0.5,0.27398,0.0002,14.64692]
[1777872688670,37.65,79981.56,0.5,0.27398,0.0002,14.64692]
[1777872688923,37.65,79981.56,0.5,0.27398,0.0002,14.64692]
[1777872689180,37.65,79979.65,0.5,0.27359,0.0002,14.63641]
[1777872690316,37.65,79979.65,0.5,0.27359,0.0002,14.63641]
[1777872690346,37.65,79979.65,0.5,0.27359,0.0002,14.63641]
[1777872690417,37.65,79978.73,0.5,0.2734,0.0002,14.63117]
[1777872691147,37.65,79978.73,0.5,0.2734,0.0002,14.63117]
[1777872691243,37.65,79978.73,0.5,0.2734,0.0002,14.63117]
[1777872691443,37.65,79981.06,0.5,0.2738,0.0002,14.63758]
[1777872692786,37.65,79981.06,0.5,0.2738,0.0002,14.63758]
[1777872693459,37.65,79992.53,0.5,0.27612,0.0002,14.70046]
[1777872695685,37.65,79990.92,0.5,0.27579,0.0002,14.69161]
[1777872695929,37.65,79990.92,0.5,0.27579,0.0002,14.69161]
[1777872695984,37.65,79990.92,0.5,0.27579,0.0002,14.69161]
[1777872696047,37.65,79990.92,0.5,0.27579,0.0002,14.69161]
[1777872696075,37.65,79990.92,0.5,0.27579,0.0002,14.69161]
[1777872696271,37.65,80008.37,0.5,0.27932,0.0002,14.78651]
[1777872697507,37.65,80014.01,0.5,0.28047,0.0002,14.81706]
[1777872697637,37.65,80014.01,0.5,0.28047,0.0002,14.81706]
[1777872697672,37.65,80014.01,0.5,0.28047,0.0002,14.81706]
[1777872698498,37.65,80014.01,0.5,0.28047,0.0002,14.81706]
[1777872698497,37.65,80013.64,0.5,0.2804,0.0002,14.81516]
[1777872700462,37.65,80013.64,0.5,0.2804,0.0002,14.81521]
[1777872706489,37.65,80013.72,0.5,0.28043,0.0002,14.81592]
[1777872707028,37.65,80013.72,0.5,0.28043,0.0002,14.81597]
[1777872707317,37.66,80013.1,0.5,0.28031,0.0002,14.81267]
[1777872711989,37.66,80010.67,0.5,0.27982,0.0002,14.79977]
[1777872714689,37.66,80009.9,0.5,0.27967,0.0002,14.7958]
[1777872715131,37.66,80009.9,0.5,0.27967,0.0002,14.7958]
[1777872715146,37.66,80009.9,0.5,0.27967,0.0002,14.7958]
[1777872715373,37.66,80009.23,0.5,0.27954,0.0002,14.79224]
[1777872717169,37.66,80008.74,0.5,0.27944,0.0002,14.78965]
[1777872717387,37.66,80008.61,0.5,0.27942,0.0002,14.78902]
[1777872719017,37.66,80008.54,0.5,0.27941,0.0002,14.7887]
[1777872719197,37.66,80008.54,0.5,0.27941,0.0002,14.7887]
[1777872719457,37.66,80008.54,0.5,0.27941,0.0002,14.7887]
[1777872719472,37.66,80008.3,0.5,0.27936,0.0002,14.78747]
[1777872720395,37.66,80008.3,0.5,0.27936,0.0002,14.78747]
[1777872726535,37.66,80009.58,0.5,0.27963,0.0002,14.79468]
[1777872732285,37.66,80009.42,0.5,0.27961,0.0002,14.79413]
[1777872734366,37.67,80008.53,0.5,0.27943,0.0002,14.78942]
[1777872734415,37.67,80008.53,0.5,0.27943,0.0002,14.78942]
[1777872734464,37.67,80008.53,0.5,0.27943,0.0002,14.78942]
[1777872734546,37.67,80012.32,0.5,0.28021,0.0002,14.80993]
[1777872736139,37.67,80012.32,0.5,0.28021,0.0002,14.80998]
[1777872736954,37.67,80008.07,0.5,0.27935,0.0002,14.78707]
[1777872738382,37.67,80006.4,0.5,0.27901,0.0002,14.77809]
[1777872743570,37.67,80009.64,0.5,0.27968,0.0002,14.79594]
[1777872748605,37.67,80009.81,0.5,0.27972,0.0002,14.79701]
[1777872753640,37.67,80006.34,0.5,0.27896,0.0002,14.7721]
[1777872756778,37.67,80006.5,0.5,0.27899,0.0002,14.77303]
[1777872756968,37.67,80006.5,0.5,0.27899,0.0002,14.77303]
[1777872757044,37.67,80006.5,0.5,0.27899,0.0002,14.77303]
[1777872757137,37.67,80006.5,0.5,0.27899,0.0002,14.77303]
[1777872757374,37.67,80006.9,0.5,0.27907,0.0002,14.77523]
[1777872758427,37.67,80006.9,0.5,0.27907,0.0002,14.77523]
[1777872758471,37.67,80006.9,0.5,0.27907,0.0002,14.77523]
[1777872758527,37.67,80016.77,0.5,0.28108,0.0002,14.82855]
[1777872763710,37.67,80016.98,0.5,0.28113,0.0002,14.82962]
[1777872768745,37.67,80016.14,0.5,0.28095,0.0002,14.82502]
[1777872772171,37.67,80015.19,0.5,0.28076,0.0002,14.81989]
[1777872772221,37.67,80015.19,0.5,0.28076,0.0002,14.81989]
[1777872772234,37.67,80015.0,0.5,0.28072,0.0002,14.81887]
[1777872774143,37.67,80015.0,0.5,0.28072,0.0002,14.81886]
[1777872775420,37.67,80014.25,0.5,0.28056,0.0002,14.81481]
[1777872781224,37.67,80018.07,0.5,0.28134,0.0002,14.83524]
[1777872782956,37.67,80019.49,0.5,0.28162,0.0002,14.8428]
[1777872782997,37.67,80019.49,0.5,0.28162,0.0002,14.8428]
[1777872783026,37.67,80019.49,0.5,0.28162,0.0002,14.8428]
[1777872783507,37.67,80020.51,0.5,0.28183,0.0002,14.84823]
[1777872783930,37.67,80020.51,0.5,0.28183,0.0002,14.84823]
[1777872784098,37.67,80020.51,0.5,0.28183,0.0002,14.84823]
[1777872784432,37.67,80024.95,0.5,0.28274,0.0002,14.87195]
[1777872785209,37.67,80024.95,0.5,0.28274,0.0002,14.87195]
[1777872785218,37.67,80024.95,0.5,0.28274,0.0002,14.87195]
[1777872785231,37.67,80024.95,0.5,0.28274,0.0002,14.87195]
[1777872785382,37.67,80024.95,0.5,0.28274,0.0002,14.87195]
[1777872785391,37.67,80014.09,0.5,0.28052,0.0002,14.81369]
[1777872786175,37.67,80014.09,0.5,0.28052,0.0002,14.81369]
[1777872786392,37.67,80014.09,0.5,0.28052,0.0002,14.81369]
[1777872786562,37.67,80014.33,0.5,0.28057,0.0002,14.81497]
[1777872790072,37.67,80014.04,0.5,0.28051,0.0002,14.8134]
[1777872790119,37.67,80014.04,0.5,0.28051,0.0002,14.8134]
[1777872790217,37.67,80013.88,0.5,0.28048,0.0002,14.81255]
[1777872795501,37.67,80014.89,0.5,0.28069,0.0002,14.81805]
[1777872800972,37.67,80017.54,0.5,0.28123,0.0002,14.83239]
[1777872802373,37.67,80017.54,0.5,0.28123,0.0002,14.83239]
[1777872802404,37.67,80017.54,0.5,0.28123,0.0002,14.83239]
[1777872802448,37.67,80020.0,0.5,0.28173,0.0002,14.84561]
[1777872804099,37.67,80020.52,0.5,0.28184,0.0002,14.84841]
[1777872804130,37.67,80020.52,0.5,0.28184,0.0002,14.84841]
[1777872804143,37.67,80021.41,0.5,0.28202,0.0002,14.85319]
[1777872807258,37.67,80021.41,0.5,0.28202,0.0002,14.8532]
[1777872807284,37.67,80021.41,0.5,0.28202,0.0002,14.8532]
[1777872807328,37.67,80022.58,0.5,0.28226,0.0002,14.85947]
[1777872809170,37.67,80022.58,0.5,0.28226,0.0002,14.85947]
[1777872809194,37.67,80022.58,0.5,0.28226,0.0002,14.85947]
[1777872809307,37.67,80023.74,0.5,0.2825,0.0002,14.86569]
[1777872815483,37.67,80025.14,0.5,0.28272,0.0002,14.86696]
[1777872821570,37.67,80029.88,0.5,0.28369,0.0002,14.89232]
[1777872821874,37.67,80030.4,0.5,0.2838,0.0002,14.8951]
[1777872822035,37.67,80030.4,0.5,0.2838,0.0002,14.8951]
[1777872822636,37.67,80013.07,0.5,0.28026,0.0002,14.80225]
[1777872822863,37.67,80013.07,0.5,0.28026,0.0002,14.80225]
[1777872822922,37.67,80013.07,0.5,0.28026,0.0002,14.80225]
[1777872823011,37.67,80013.07,0.5,0.28026,0.0002,14.80225]
[1777872823136,37.67,80013.07,0.5,0.28026,0.0002,14.80225]
[1777872823515,37.67,80013.07,0.5,0.28026,0.0002,14.80225]
[1777872823538,37.67,80013.07,0.5,0.28026,0.0002,14.80225]
[1777872823604,37.67,79995.22,0.5,0.27665,0.0002,14.70553]
[1777872824301,37.67,79995.22,0.5,0.27665,0.0002,14.70553]
[1777872824324,37.67,79995.22,0.5,0.27665,0.0002,14.70553]
[1777872824465,37.67,79995.22,0.5,0.27665,0.0002,14.70553]
[1777872824513,37.67,79990.97,0.5,0.27579,0.0002,14.6823]
[1777872825295,37.67,79990.97,0.5,0.27579,0.0002,14.6823]
[1777872825333,37.67,79990.97,0.5,0.27579,0.0002,14.6823]
[1777872825518,37.67,79990.97,0.5,0.27579,0.0002,14.6823]
[1777872825620,37.67,79990.34,0.5,0.27566,0.0002,14.67884]
[1777872826059,37.67,79990.34,0.5,0.27566,0.0002,14.67884]
[1777872826130,37.67,79990.34,0.5,0.27566,0.0002,14.67884]
[1777872826260,37.67,79990.29,0.5,0.27564,0.0002,14.67849]
[1777872829062,37.67,79991.88,0.5,0.27596,0.0002,14.68701]
[1777872829165,37.67,79993.44,0.5,0.27627,0.0002,14.69542]
[1777872831084,37.67,79991.8,0.5,0.27594,0.0002,14.68637]
[1777872831180,37.67,79991.8,0.5,0.27593,0.0002,14.68628]
[1777872832952,37.67,79992.51,0.5,0.27607,0.0002,14.68997]
[1777872833109,37.67,79992.51,0.5,0.27607,0.0002,14.68997]
[1777872833194,37.67,79992.51,0.5,0.27607,0.0002,14.68997]
[1777872835104,37.67,79993.54,0.5,0.27627,0.0002,14.69539]
[1777872835350,37.67,79993.54,0.5,0.27627,0.0002,14.69539]
[1777872835451,37.67,79993.64,0.5,0.27629,0.0002,14.69594]
[1777872837126,37.66,79993.64,0.5,0.27628,0.0002,14.69584]
[1777872837227,37.66,79994.96,0.5,0.27655,0.0002,14.70294]
[1777872842258,37.66,79997.49,0.5,0.27706,0.0002,14.71681]
[1777872846985,37.67,79993.48,0.5,0.27625,0.0002,14.69502]
[1777872847033,37.67,79993.48,0.5,0.27625,0.0002,14.69502]
[1777872847293,37.67,79994.99,0.5,0.27656,0.0002,14.7033]
[1777872847799,37.67,79994.99,0.5,0.27656,0.0002,14.7033]
[1777872847834,37.67,79994.99,0.5,0.27656,0.0002,14.7033]
[1777872847855,37.66,79995.24,0.5,0.27661,0.0002,14.70461]
[1777872853335,37.66,79995.35,0.5,0.27663,0.0002,14.70503]
[1777872855745,37.66,79995.35,0.5,0.27663,0.0002,14.70503]
[1777872856088,37.66,79997.86,0.5,0.27713,0.0002,14.71863]
[1777872856249,37.66,79997.86,0.5,0.27713,0.0002,14.71863]
[1777872856316,37.66,79997.86,0.5,0.27713,0.0002,14.71863]
[1777872856516,37.66,80015.36,0.5,0.28068,0.0002,14.81332]
[1777872857474,37.66,80015.36,0.5,0.28068,0.0002,14.81332]
[1777872857575,37.66,80015.65,0.5,0.28074,0.0002,14.81497]
[1777872858358,37.66,80015.65,0.5,0.28074,0.0002,14.81497]
[1777872858397,37.66,80015.65,0.5,0.28074,0.0002,14.81497]
[1777872858497,37.66,80009.79,0.5,0.27955,0.0002,14.78338]
[1777872859072,37.66,80009.79,0.5,0.27955,0.0002,14.78338]
[1777872859107,37.66,80009.79,0.5,0.27955,0.0002,14.78338]
[1777872859178,37.66,80009.79,0.5,0.27955,0.0002,14.78338]
[1777872859378,37.66,80009.79,0.5,0.27955,0.0002,14.78338]
[1777872860033,37.66,80009.79,0.5,0.27955,0.0002,14.78338]
[1777872860073,37.66,80009.79,0.5,0.27955,0.0002,14.78338]
[1777872860452,37.66,80008.78,0.5,0.27935,0.0002,14.77796]
[1777872863455,37.66,80008.87,0.5,0.27937,0.0002,14.77852]
[1777872865298,37.66,80008.87,0.5,0.27937,0.0002,14.77855]
[1777872871356,37.67,80005.23,0.5,0.27864,0.0002,14.75908]
[1777872873210,37.67,80006.02,0.5,0.27874,0.0002,14.75713]
[1777872873228,37.67,80006.02,0.5,0.27874,0.0002,14.75713]
[1777872873232,37.67,80006.02,0.5,0.27874,0.0002,14.75713]
[1777872873255,37.67,80006.02,0.5,0.27874,0.0002,14.75713]
[1777872873431,37.67,80006.02,0.5,0.27874,0.0002,14.75713]
[1777872873513,37.67,79993.94,0.5,0.27629,0.0002,14.69145]
[1777872874410,37.67,79993.94,0.5,0.27629,0.0002,14.69145]
[1777872874588,37.67,79993.94,0.5,0.27629,0.0002,14.69145]
[1777872874704,37.67,79989.57,0.5,0.27541,0.0002,14.6676]
[1777872876113,37.67,79989.57,0.5,0.27541,0.0002,14.66757]
[1777872876130,37.67,79989.57,0.5,0.27541,0.0002,14.66757]
[1777872876142,37.67,79989.57,0.5,0.27541,0.0002,14.66757]
[1777872876543,37.67,79981.77,0.5,0.27384,0.0002,14.62476]
[1777872876834,37.67,79981.77,0.5,0.27384,0.0002,14.62476]
[1777872876852,37.67,79981.77,0.5,0.27384,0.0002,14.62476]
[1777872877363,37.67,79981.77,0.5,0.27384,0.0002,14.62476]
[1777872877464,37.67,79981.77,0.5,0.27384,0.0002,14.62476]
[1777872877615,37.67,79972.49,0.5,0.27197,0.0002,14.57359]
[1777872883672,37.67,79969.25,0.5,0.27132,0.0002,14.55573]
[1777872886315,37.67,79970.83,0.5,0.27164,0.0002,14.56452]
[1777872886360,37.67,79970.83,0.5,0.27164,0.0002,14.56452]
[1777872886807,37.67,79971.23,0.5,0.27172,0.0002,14.56672]
[1777872891808,37.67,79970.0,0.5,0.27148,0.0002,14.5599]
[1777872896898,37.67,79973.24,0.5,0.27213,0.0002,14.57783]
[1777872898861,37.67,79976.92,0.5,0.27286,0.0002,14.59811]
[1777872898894,37.67,79976.92,0.5,0.27286,0.0002,14.59811]
[1777872899664,37.67,79976.73,0.5,0.27282,0.0002,14.59703]
[1777872904698,37.66,79973.43,0.5,0.27215,0.0002,14.57853]
[1777872907868,37.66,79975.45,0.5,0.27254,0.0002,14.58929]
[1777872907896,37.66,79975.45,0.5,0.27254,0.0002,14.58929]
[1777872908727,37.66,79975.78,0.5,0.27261,0.0002,14.59105]
[1777872911474,37.66,79978.62,0.5,0.27317,0.0002,14.60665]
[1777872911517,37.66,79978.62,0.5,0.27317,0.0002,14.60665]
[1777872911748,37.66,79980.57,0.5,0.27356,0.0002,14.61731]
[1777872912197,37.66,79980.57,0.5,0.27356,0.0002,14.61731]
[1777872912234,37.66,79980.57,0.5,0.27356,0.0002,14.61731]
[1777872912756,37.66,79983.58,0.5,0.27417,0.0002,14.63381]
[1777872913074,37.66,79983.58,0.5,0.27417,0.0002,14.63381]
[1777872913203,37.66,79983.58,0.5,0.27417,0.0002,14.63381]
[1777872913404,37.66,79983.58,0.5,0.27417,0.0002,14.63381]
[1777872913499,37.66,79983.58,0.5,0.27417,0.0002,14.63381]
[1777872913636,37.66,79983.58,0.5,0.27417,0.0002,14.63381]
[1777872913817,37.66,79983.58,0.5,0.27417,0.0002,14.63381]
[1777872913762,37.66,79983.55,0.5,0.27416,0.0002,14.63364]
[1777872913999,37.66,79983.55,0.5,0.27416,0.0002,14.63364]
[1777872914031,37.66,79983.55,0.5,0.27416,0.0002,14.63364]
[1777872914171,37.66,79983.55,0.5,0.27416,0.0002,14.63364]
[1777872914221,37.66,79983.55,0.5,0.27416,0.0002,14.63364]
[1777872914373,37.66,79983.55,0.5,0.27416,0.0002,14.63364]
[1777872914769,37.66,79996.51,0.5,0.27678,0.0002,14.70452]
[1777872915376,37.66,79996.51,0.5,0.27678,0.0002,14.70452]
[1777872915389,37.66,79996.51,0.5,0.27678,0.0002,14.70452]
[1777872915413,37.66,79996.51,0.5,0.27678,0.0002,14.70452]
[1777872915776,37.66,80005.53,0.5,0.2786,0.0002,14.75352]
[1777872921325,37.66,80003.51,0.5,0.27819,0.0002,14.74252]
[1777872926854,37.66,80003.81,0.5,0.27825,0.0002,14.74407]
[1777872928962,37.66,80003.81,0.5,0.27825,0.0002,14.74407]
[1777872928981,37.66,80003.81,0.5,0.27825,0.0002,14.74407]
[1777872929562,37.66,80003.81,0.5,0.27825,0.0002,14.74407]
[1777872929580,37.66,80003.81,0.5,0.27825,0.0002,14.74407]
[1777872934606,37.66,80003.88,0.5,0.2782,0.0002,14.73807]
[1777872939785,37.66,80000.37,0.5,0.27748,0.0002,14.71897]
[1777872945397,37.66,80000.27,0.5,0.27746,0.0002,14.71845]
[1777872946847,37.66,80000.6,0.5,0.27753,0.0002,14.72025]
[1777872947825,37.66,80001.21,0.5,0.27765,0.0002,14.72357]
[1777872948184,37.66,80001.21,0.5,0.27765,0.0002,14.72357]
[1777872948872,37.66,80001.21,0.5,0.27765,0.0002,14.72357]
[1777872949011,37.66,80001.34,0.5,0.27768,0.0002,14.72428]
[1777872954045,37.66,80000.31,0.5,0.27747,0.0002,14.71868]
[1777872959060,37.66,79998.87,0.5,0.27718,0.0002,14.71085]
[1777872959121,37.66,79998.59,0.5,0.27712,0.0002,14.70933]
[1777872965120,37.66,80001.39,0.5,0.27769,0.0002,14.72455]
[1777872970155,37.66,80001.29,0.5,0.27767,0.0002,14.72395]
[1777872975190,37.66,80003.1,0.5,0.27803,0.0002,14.73374]
[1777872979528,37.66,80004.49,0.5,0.27831,0.0002,14.74124]
[1777872981264,37.66,80004.56,0.5,0.27833,0.0002,14.7416]
[1777872981999,37.66,80004.31,0.5,0.27828,0.0002,14.74024]
[1777872982568,37.66,80004.31,0.5,0.27828,0.0002,14.74024]
[1777872983358,37.66,80004.31,0.5,0.27828,0.0002,14.74023]
[1777872983468,37.66,80004.31,0.5,0.27828,0.0002,14.74023]
[1777872983570,37.66,80001.89,0.5,0.27779,0.0002,14.72709]
[1777872989467,37.66,80002.65,0.5,0.27794,0.0002,14.73126]
[1777872989511,37.66,80002.65,0.5,0.27794,0.0002,14.73126]
[1777872989739,37.66,80002.65,0.5,0.27794,0.0002,14.73126]
[1777872989840,37.66,80002.21,0.5,0.27785,0.0002,14.72889]
[1777872995332,37.66,80000.59,0.5,0.27746,0.0002,14.71385]
[1777873000624,37.66,80001.56,0.5,0.27766,0.0002,14.71919]
[1777873001362,37.66,80001.52,0.5,0.27765,0.0002,14.71898]
[1777873007416,37.66,80002.19,0.5,0.27779,0.0002,14.72266]
[1777873013464,37.66,80002.23,0.5,0.2778,0.0002,14.72289]
[1777873017850,37.66,80001.86,0.5,0.27773,0.0002,14.72089]
[1777873017894,37.66,80001.86,0.5,0.27773,0.0002,14.72089]
[1777873017904,37.66,80001.91,0.5,0.27774,0.0002,14.72116]
[1777873018030,37.66,80001.91,0.5,0.27774,0.0002,14.72116]
[1777873021852,37.66,80010.09,0.5,0.2794,0.0002,14.76549]
[1777873022401,37.66,80010.09,0.5,0.2794,0.0002,14.76549]
[1777873022456,37.66,80010.09,0.5,0.2794,0.0002,14.76549]
[1777873022627,37.66,80009.9,0.5,0.27936,0.0002,14.76445]
[1777873027064,37.66,80005.31,0.5,0.27842,0.0002,14.7394]
[1777873027107,37.66,80005.31,0.5,0.27842,0.0002,14.7394]
[1777873027804,37.66,80000.94,0.5,0.27753,0.0002,14.71573]
[1777873029192,37.66,80000.94,0.5,0.27754,0.0002,14.7158]
[1777873029230,37.66,80000.94,0.5,0.27754,0.0002,14.7158]
[1777873029374,37.66,80000.94,0.5,0.27754,0.0002,14.7158]
[1777873029954,37.66,80000.94,0.5,0.27754,0.0002,14.7158]
[1777873029570,37.66,80000.94,0.5,0.27754,0.0002,14.71588]
[1777873029975,37.66,80000.94,0.5,0.27754,0.0002,14.71588]
[1777873030537,37.66,80000.68,0.5,0.27749,0.0002,14.71455]
[1777873035614,37.66,79998.57,0.5,0.27708,0.0002,14.70351]
[1777873037275,37.66,79998.97,0.5,0.27716,0.0002,14.70578]
[1777873037295,37.66,79998.97,0.5,0.27716,0.0002,14.70578]
[1777873037316,37.66,79998.97,0.5,0.27716,0.0002,14.70578]
[1777873037365,37.66,79998.81,0.5,0.27714,0.0002,14.705]
[1777873038418,37.66,79998.81,0.5,0.27714,0.0002,14.705]
[1777873039020,37.66,79998.81,0.5,0.27714,0.0002,14.70509]
[1777873039853,37.67,80010.18,0.5,0.27945,0.0002,14.76684]
[1777873040898,37.67,80010.18,0.5,0.27945,0.0002,14.76684]
[1777873041051,37.67,80014.66,0.5,0.28037,0.0002,14.79113]
[1777873041106,37.67,80014.66,0.5,0.28037,0.0002,14.79113]
[1777873041128,37.67,80014.66,0.5,0.28037,0.0002,14.79113]
[1777873041333,37.67,80014.66,0.5,0.28037,0.0002,14.79113]
[1777873041664,37.67,80014.66,0.5,0.28037,0.0002,14.79113]
[1777873042018,37.67,80014.66,0.5,0.28037,0.0002,14.79113]
[1777873042496,37.67,80014.66,0.5,0.28037,0.0002,14.79113]
[1777873042504,37.67,80014.66,0.5,0.28037,0.0002,14.79113]
[1777873042965,37.67,80014.66,0.5,0.28037,0.0002,14.79113]
[1777873042670,37.67,80021.41,0.5,0.28175,0.0002,14.82749]
[1777873043009,37.67,80021.41,0.5,0.28175,0.0002,14.82749]
[1777873043675,37.67,80020.52,0.5,0.28156,0.0002,14.82275]
[1777873047024,37.67,80023.24,0.5,0.28212,0.0002,14.83745]
[1777873047067,37.67,80023.24,0.5,0.28212,0.0002,14.83745]
[1777873047703,37.67,80023.84,0.5,0.28225,0.0002,14.84068]
[1777873048567,37.67,80023.84,0.5,0.28225,0.0002,14.84068]
[1777873048646,37.67,80023.84,0.5,0.28225,0.0002,14.84068]
[1777873048727,37.67,80032.67,0.5,0.28405,0.0002,14.88783]
[1777873050945,37.67,80032.67,0.5,0.28406,0.0002,14.8879]
[1777873050972,37.67,80032.67,0.5,0.28406,0.0002,14.8879]
[1777873050987,37.67,80037.03,0.5,0.28495,0.00021,14.91111]
[1777873050991,37.67,80037.03,0.5,0.28495,0.00021,14.91111]
[1777873051099,37.67,80037.03,0.5,0.28495,0.00021,14.91111]
[1777873051731,37.67,80037.03,0.5,0.28489,0.00021,14.90483]
[1777873056766,37.67,80039.6,0.5,0.28542,0.00021,14.91854]
[1777873057312,37.67,80039.6,0.5,0.28542,0.00021,14.91854]
[1777873057358,37.67,80039.6,0.5,0.28542,0.00021,14.91854]
[1777873057775,37.67,80040.92,0.5,0.28569,0.00021,14.92554]
[1777873058884,37.67,80030.86,0.5,0.28363,0.0002,14.87212]
[1777873064439,37.67,80025.86,0.5,0.28261,0.0002,14.84558]
[1777873069861,37.67,80028.75,0.5,0.28322,0.0002,14.86138]
[1777873073600,37.68,80034.9,0.5,0.28448,0.00021,14.89431]
[1777873078923,37.68,80035.47,0.5,0.28461,0.00021,14.89764]
[1777873083959,37.68,80037.22,0.5,0.28498,0.00021,14.90721]
[1777873088693,37.68,80037.39,0.5,0.28503,0.00021,14.90831]
[1777873088723,37.68,80037.39,0.5,0.28503,0.00021,14.90831]
[1777873088813,37.68,80037.39,0.5,0.28503,0.00021,14.90831]
[1777873088994,37.68,80037.65,0.5,0.28508,0.00021,14.90974]
[1777873089389,37.68,80037.65,0.5,0.28508,0.00021,14.90974]
[1777873089434,37.68,80037.65,0.5,0.28508,0.00021,14.90974]
[1777873090002,37.68,80036.86,0.5,0.28492,0.00021,14.9056]
[1777873091764,37.68,80037.92,0.5,0.28514,0.00021,14.91127]
[1777873091809,37.68,80037.92,0.5,0.28514,0.00021,14.91127]
[1777873092015,37.68,80038.9,0.5,0.28534,0.00021,14.91651]
[1777873092048,37.68,80038.9,0.5,0.28534,0.00021,14.91651]
[1777873096324,37.68,80039.19,0.5,0.28541,0.00021,14.91823]
[1777873096354,37.68,80039.19,0.5,0.28541,0.00021,14.91823]
[1777873096394,37.68,80039.19,0.5,0.28541,0.00021,14.91823]
[1777873097483,37.68,80040.7,0.5,0.28572,0.00021,14.92626]
[1777873098057,37.68,80044.85,0.5,0.28658,0.00021,14.94828]
[1777873098907,37.68,80044.85,0.5,0.28658,0.00021,14.94828]
[1777873100309,37.69,80045.4,0.5,0.28669,0.00021,14.9512]
[1777873100359,37.69,80045.4,0.5,0.28669,0.00021,14.9512]
[1777873100419,37.69,80045.4,0.5,0.28669,0.00021,14.9512]
[1777873100466,37.69,80045.4,0.5,0.28669,0.00021,14.9512]
[1777873100480,37.69,80045.4,0.5,0.28669,0.00021,14.9512]
[1777873100808,37.69,80042.58,0.5,0.28611,0.00021,14.93633]
[1777873102090,37.69,80033.4,0.5,0.28423,0.0002,14.88777]
[1777873107124,37.69,80034.04,0.5,0.28438,0.0002,14.89153]
[1777873110566,37.69,80035.01,0.5,0.28458,0.00021,14.89683]
[1777873110601,37.69,80035.01,0.5,0.28458,0.00021,14.89683]
[1777873110604,37.69,80035.01,0.5,0.28458,0.00021,14.89683]
[1777873110760,37.69,80035.01,0.5,0.28458,0.00021,14.89683]
[1777873110892,37.69,80035.01,0.5,0.28458,0.00021,14.89683]
[1777873110920,37.69,80036.19,0.5,0.28483,0.00021,14.90316]
[1777873111929,37.69,80036.19,0.5,0.28483,0.00021,14.90316]
[1777873112007,37.69,80041.95,0.5,0.28595,0.00021,14.92749]
[1777873113158,37.69,80041.95,0.5,0.28595,0.00021,14.92749]
[1777873113825,37.69,80041.95,0.5,0.28595,0.00021,14.92749]
[1777873113870,37.69,80041.95,0.5,0.28595,0.00021,14.92749]
[1777873113910,37.69,80041.95,0.5,0.28595,0.00021,14.92749]
[1777873114003,37.69,80045.44,0.5,0.28668,0.00021,14.94611]
[1777873116095,37.69,80048.89,0.5,0.28739,0.00021,14.96435]
[1777873116132,37.69,80048.89,0.5,0.28739,0.00021,14.96435]
[1777873116872,37.69,80048.89,0.5,0.28739,0.00021,14.96435]
[1777873116919,37.69,80048.89,0.5,0.28739,0.00021,14.96435]
[1777873116973,37.69,80055.66,0.5,0.28879,0.00021,14.99996]
[1777873117142,37.69,80055.66,0.5,0.28879,0.00021,14.99996]
[1777873117470,37.69,80055.66,0.5,0.28879,0.00021,14.99996]
[1777873117488,37.69,80055.66,0.5,0.28879,0.00021,14.99996]
[1777873117906,37.69,80058.52,0.5,0.28938,0.00021,15.01492]
[1777873118325,37.69,80058.52,0.5,0.28938,0.00021,15.01492]
[1777873118348,37.69,80058.52,0.5,0.28938,0.00021,15.01492]
[1777873118426,37.69,80058.52,0.5,0.28938,0.00021,15.01492]
[1777873118478,37.69,80058.41,0.5,0.28936,0.00021,15.01437]
[1777873124827,37.7,80058.78,0.5,0.28944,0.00021,15.01645]
[1777873130308,37.7,80061.29,0.5,0.28997,0.00021,15.02972]
[1777873130367,37.7,80061.29,0.5,0.28997,0.00021,15.02972]
[1777873131453,37.7,80061.72,0.5,0.29006,0.00021,15.03199]
[1777873131700,37.7,80061.72,0.5,0.29006,0.00021,15.03199]
[1777873131740,37.7,80061.72,0.5,0.29006,0.00021,15.03199]
[1777873131801,37.7,80063.04,0.5,0.29033,0.00021,15.03889]
[1777873133766,37.7,80063.42,0.5,0.29041,0.00021,15.04089]
[1777873133791,37.7,80063.42,0.5,0.29041,0.00021,15.04089]
[1777873133868,37.7,80063.72,0.5,0.29048,0.00021,15.04248]
[1777873139350,37.7,80062.28,0.5,0.29018,0.00021,15.03515]
[1777873142370,37.7,80052.78,0.5,0.28823,0.00021,14.98566]
[1777873147406,37.7,80051.68,0.5,0.28802,0.00021,14.98025]
[1777873148412,37.7,80057.72,0.5,0.28926,0.00021,15.01191]
[1777873149205,37.7,80057.72,0.5,0.28926,0.00021,15.01191]
[1777873149253,37.7,80057.72,0.5,0.28926,0.00021,15.01191]
[1777873149462,37.7,80057.72,0.5,0.28926,0.00021,15.01191]
[1777873149523,37.7,80060.01,0.5,0.28974,0.00021,15.02389]
[1777873150184,37.7,80060.01,0.5,0.28974,0.00021,15.02389]
[1777873150216,37.7,80060.01,0.5,0.28974,0.00021,15.02389]
[1777873150799,37.7,80060.01,0.5,0.28974,0.00021,15.02389]
[1777873150832,37.7,80060.01,0.5,0.28974,0.00021,15.02389]
[1777873150978,37.7,80060.01,0.5,0.28974,0.00021,15.02389]
[1777873152349,37.7,80060.05,0.5,0.28975,0.00021,15.02417]
[1777873152380,37.7,80060.05,0.5,0.28975,0.00021,15.02417]
[1777873153054,37.7,80060.05,0.5,0.28975,0.00021,15.02417]
[1777873153073,37.7,80060.05,0.5,0.28975,0.00021,15.02417]
[1777873152565,37.7,80064.47,0.5,0.29067,0.00021,15.04723]
[1777873153157,37.7,80064.47,0.5,0.29067,0.00021,15.04723]
[1777873153622,37.7,80064.47,0.5,0.29067,0.00021,15.04723]
[1777873153668,37.7,80064.47,0.5,0.29067,0.00021,15.04723]
[1777873154453,37.7,80064.51,0.5,0.29068,0.00021,15.04747]
[1777873154470,37.7,80064.51,0.5,0.29068,0.00021,15.04747]
[1777873154630,37.7,80064.51,0.5,0.29068,0.00021,15.04747]
[1777873154660,37.7,80064.41,0.5,0.29066,0.00021,15.04699]
[1777873160496,37.71,80066.05,0.5,0.291,0.00021,15.05572]
[1777873165532,37.71,80066.08,0.5,0.29102,0.00021,15.05601]
[1777873170606,37.71,80061.73,0.5,0.29012,0.00021,15.03351]
[1777873170717,37.71,80061.73,0.5,0.29012,0.00021,15.03351]
[1777873170727,37.71,80061.73,0.5,0.29012,0.00021,15.03351]
[1777873170780,37.71,80061.73,0.5,0.29012,0.00021,15.03351]
[1777873173893,37.71,80068.57,0.5,0.29148,0.00021,15.06289]
[1777873174825,37.71,80069.48,0.5,0.29167,0.00021,15.06764]
[1777873174971,37.71,80069.48,0.5,0.29167,0.00021,15.06764]
[1777873175084,37.71,80069.48,0.5,0.29167,0.00021,15.06764]
[1777873175108,37.71,80069.48,0.5,0.29167,0.00021,15.06764]
[1777873175072,37.71,80071.24,0.5,0.29203,0.00021,15.07676]
[1777873175223,37.71,80071.24,0.5,0.29203,0.00021,15.07676]
[1777873175990,37.71,80078.48,0.5,0.29354,0.00021,15.11411]
[1777873177636,37.71,80078.48,0.5,0.29354,0.00021,15.11411]
[1777873183659,37.71,80075.18,0.5,0.29285,0.00021,15.09706]
[1777873188693,37.71,80075.95,0.5,0.29301,0.00021,15.10104]
[1777873193728,37.71,80076.46,0.5,0.29313,0.00021,15.10391]
[1777873198763,37.71,80075.34,0.5,0.29291,0.00021,15.09842]
[1777873201178,37.71,80075.03,0.5,0.29285,0.00021,15.097]
[1777873201249,37.71,80075.03,0.5,0.29285,0.00021,15.097]
[1777873201342,37.71,80075.03,0.5,0.29285,0.00021,15.097]
[1777873201786,37.71,80075.03,0.5,0.29285,0.00021,15.097]
[1777873202375,37.71,80075.03,0.5,0.29285,0.00021,15.097]
[1777873202817,37.71,80075.03,0.5,0.29285,0.00021,15.097]
[1777873202835,37.71,80075.03,0.5,0.29285,0.00021,15.097]
[1777873202843,37.71,80075.03,0.5,0.29285,0.00021,15.097]
[1777873203003,37.72,80080.9,0.5,0.29407,0.00021,15.12728]
[1777873208756,37.72,80085.74,0.5,0.29509,0.00021,15.15223]
[1777873208780,37.72,80085.74,0.5,0.29509,0.00021,15.15223]
[1777873208937,37.72,80085.74,0.5,0.29509,0.00021,15.15223]
[1777873208939,37.72,80090.33,0.5,0.29604,0.00021,15.1757]
[1777873211391,37.72,80090.65,0.5,0.29611,0.00021,15.17735]
[1777873212088,37.72,80090.65,0.5,0.29611,0.00021,15.17735]
[1777873213151,37.72,80090.86,0.5,0.29616,0.00021,15.17843]
[1777873213017,37.72,80084.18,0.5,0.29476,0.00021,15.14431]
[1777873215146,37.72,80084.18,0.5,0.29476,0.00021,15.14431]
[1777873217247,37.72,80092.1,0.5,0.29642,0.00021,15.18487]
[1777873217558,37.72,80092.1,0.5,0.29642,0.00021,15.18487]
[1777873220078,37.72,80090.52,0.5,0.29609,0.00021,15.17684]
[1777873225957,37.72,80093.09,0.5,0.29663,0.00021,15.19004]
[1777873230991,37.72,80091.38,0.5,0.29628,0.00021,15.18138]
[1777873236029,37.72,80090.63,0.5,0.29606,0.00021,15.17143]
[1777873238956,37.72,80090.79,0.5,0.2961,0.00021,15.1723]
[1777873238978,37.72,80090.79,0.5,0.2961,0.00021,15.1723]
[1777873239141,37.72,80090.75,0.5,0.29609,0.00021,15.17214]
[1777873245095,37.72,80088.15,0.5,0.29556,0.00021,15.15899]
[1777873247833,37.72,80088.69,0.5,0.29567,0.00021,15.16181]
[1777873247874,37.72,80088.69,0.5,0.29567,0.00021,15.16181]
[1777873248078,37.72,80088.69,0.5,0.29567,0.00021,15.16181]
[1777873248187,37.72,80088.57,0.5,0.29565,0.00021,15.16125]
[1777873254458,37.72,80088.85,0.5,0.29571,0.00021,15.16284]
[1777873256171,37.72,80082.12,0.5,0.29431,0.00021,15.12846]
[1777873256365,37.72,80082.12,0.5,0.29431,0.00021,15.12846]
[1777873256392,37.72,80082.12,0.5,0.29431,0.00021,15.12846]
[1777873257199,37.73,80081.86,0.5,0.29426,0.00021,15.12719]
[1777873262240,37.73,80082.32,0.5,0.29437,0.00021,15.12974]
[1777873267919,37.73,80084.45,0.5,0.29483,0.00021,15.14106]
[1777873267949,37.73,80084.45,0.5,0.29483,0.00021,15.14106]
[1777873267992,37.73,80081.59,0.5,0.29423,0.00021,15.12646]
[1777873270287,37.73,80079.69,0.5,0.29384,0.00021,15.11683]
[1777873270326,37.73,80079.69,0.5,0.29384,0.00021,15.11683]
[1777873270356,37.73,80079.69,0.5,0.29384,0.00021,15.11683]
[1777873270363,37.73,80079.69,0.5,0.29384,0.00021,15.11683]
[1777873270607,37.73,80078.51,0.5,0.2936,0.00021,15.11083]
[1777873272390,37.73,80078.51,0.5,0.2936,0.00021,15.1109]
[1777873272714,37.73,80078.51,0.5,0.2936,0.00021,15.1109]
[1777873272718,37.73,80078.26,0.5,0.29355,0.00021,15.10968]
[1777873273619,37.73,80078.26,0.5,0.29355,0.00021,15.10968]
[1777873273661,37.73,80078.26,0.5,0.29355,0.00021,15.10968]
[1777873274080,37.73,80075.5,0.5,0.29298,0.00021,15.09547]
[1777873274700,37.73,80075.5,0.5,0.29298,0.00021,15.09547]
[1777873274713,37.73,80075.5,0.5,0.29298,0.00021,15.09547]
[1777873274747,37.73,80061.35,0.5,0.29005,0.00021,15.02218]
[1777873275315,37.73,80061.35,0.5,0.29005,0.00021,15.02218]
[1777873275339,37.73,80061.35,0.5,0.29005,0.00021,15.02218]
[1777873276106,37.73,80061.35,0.5,0.29005,0.00021,15.02218]
[1777873276147,37.73,80061.35,0.5,0.29005,0.00021,15.02218]
[1777873276158,37.73,80061.35,0.5,0.29005,0.00021,15.02218]
[1777873276190,37.73,80061.23,0.5,0.29003,0.00021,15.02161]
[1777873276368,37.73,80061.23,0.5,0.29003,0.00021,15.02161]
[1777873279045,37.73,80061.68,0.5,0.29012,0.00021,15.02397]
[1777873284592,37.73,80064.14,0.5,0.29063,0.00021,15.03686]
[1777873284597,37.73,80063.81,0.5,0.29057,0.00021,15.03516]
[1777873285372,37.73,80063.81,0.5,0.29057,0.00021,15.03516]
[1777873286630,37.74,80064.97,0.5,0.29081,0.00021,15.04121]
[1777873287184,37.74,80066.11,0.5,0.29104,0.00021,15.04715]
[1777873290711,37.74,80066.88,0.5,0.2912,0.00021,15.05116]
[1777873290727,37.74,80067.29,0.5,0.29129,0.00021,15.0533]
[1777873292037,37.74,80061.63,0.5,0.29006,0.00021,15.01763]
[1777873296096,37.74,80060.21,0.5,0.28977,0.00021,15.01036]
[1777873296133,37.74,80060.21,0.5,0.28977,0.00021,15.01036]
[1777873296176,37.74,80060.21,0.5,0.28977,0.00021,15.01044]
[1777873298824,37.74,80056.77,0.5,0.28906,0.00021,14.99259]
[1777873298852,37.74,80056.77,0.5,0.28906,0.00021,14.99259]
[1777873298887,37.74,80056.77,0.5,0.28906,0.00021,14.99259]
[1777873298905,37.74,80056.77,0.5,0.28906,0.00021,14.99259]
[1777873298926,37.74,80053.35,0.5,0.28836,0.00021,14.9747]
[1777873303427,37.74,80051.33,0.5,0.28794,0.00021,14.96415]
[1777873303447,37.74,80051.33,0.5,0.28794,0.00021,14.96415]
[1777873303908,37.74,80051.36,0.5,0.28795,0.00021,14.96431]
[1777873306478,37.74,80053.25,0.5,0.28834,0.00021,14.97424]
[1777873306507,37.74,80053.25,0.5,0.28834,0.00021,14.97424]
[1777873307033,37.74,80053.25,0.5,0.28834,0.00021,14.97424]
[1777873309086,37.74,80053.25,0.5,0.28834,0.00021,14.97424]
[1777873309107,37.74,80053.25,0.5,0.28834,0.00021,14.97424]
[1777873309206,37.74,80053.03,0.5,0.28829,0.00021,14.97306]
[1777873311868,37.74,80053.15,0.5,0.28832,0.00021,14.97365]
[1777873313050,37.74,80053.15,0.5,0.28832,0.00021,14.97362]
[1777873313053,37.74,80053.15,0.5,0.28832,0.00021,14.97362]
[1777873313090,37.74,80053.15,0.5,0.28832,0.00021,14.97362]
[1777873313191,37.74,80053.15,0.5,0.28832,0.00021,14.97362]
[1777873315370,37.74,80052.85,0.5,0.28826,0.00021,14.97209]
[1777873315397,37.74,80052.85,0.5,0.28826,0.00021,14.97209]
[1777873316101,37.74,80051.57,0.5,0.28799,0.00021,14.96542]
[1777873321372,37.74,80051.37,0.5,0.28796,0.00021,14.96459]
[1777873321392,37.74,80051.37,0.5,0.28796,0.00021,14.96459]
[1777873322135,37.74,80051.37,0.5,0.28796,0.00021,14.96459]
[1777873322171,37.74,80051.37,0.5,0.28796,0.00021,14.96459]
[1777873327695,37.74,80050.48,0.5,0.28779,0.00021,14.96014]
[1777873330718,37.74,80041.99,0.5,0.28605,0.00021,14.91561]
[1777873331562,37.74,80041.99,0.5,0.28605,0.00021,14.91561]
[1777873331584,37.74,80041.99,0.5,0.28605,0.00021,14.91561]
[1777873332270,37.74,80041.99,0.5,0.28605,0.00021,14.91561]
[1777873331723,37.74,80041.24,0.5,0.28589,0.00021,14.91172]
[1777873332305,37.74,80041.24,0.5,0.28589,0.00021,14.91172]
[1777873332730,37.74,80039.23,0.5,0.28548,0.00021,14.90118]
[1777873334206,37.74,80039.23,0.5,0.28548,0.00021,14.90118]
[1777873334244,37.74,80039.23,0.5,0.28548,0.00021,14.90118]
[1777873334285,37.75,80038.16,0.5,0.28527,0.00021,14.89567]
[1777873335823,37.75,80038.16,0.5,0.28527,0.00021,14.89567]
[1777873335861,37.75,80038.16,0.5,0.28527,0.00021,14.89567]
[1777873336241,37.75,80034.83,0.5,0.28459,0.0002,14.8782]
[1777873337422,37.75,80034.83,0.5,0.28459,0.0002,14.8782]
[1777873337451,37.75,80034.83,0.5,0.28459,0.0002,14.8782]
[1777873337766,37.75,80034.14,0.5,0.28446,0.0002,14.87464]
[1777873338446,37.75,80034.14,0.5,0.28446,0.0002,14.87464]
[1777873338465,37.75,80034.14,0.5,0.28446,0.0002,14.87464]
[1777873338836,37.75,80033.01,0.5,0.28423,0.0002,14.86873]
[1777873339322,37.75,80033.01,0.5,0.28423,0.0002,14.86873]
[1777873339365,37.75,80033.01,0.5,0.28423,0.0002,14.86873]
[1777873339423,37.75,80033.01,0.5,0.28423,0.0002,14.86883]
[1777873341123,37.75,80033.01,0.5,0.28423,0.0002,14.86883]
[1777873341141,37.75,80033.01,0.5,0.28423,0.0002,14.86883]
[1777873341155,37.75,80033.01,0.5,0.28424,0.0002,14.86902]
[1777873341457,37.75,80033.01,0.5,0.28424,0.0002,14.86902]
[1777873341501,37.75,80033.01,0.5,0.28424,0.0002,14.86902]
[1777873341795,37.75,80033.01,0.5,0.28424,0.0002,14.86902]
[1777873342491,37.75,80033.01,0.5,0.28424,0.0002,14.86902]
[1777873342532,37.75,80033.01,0.5,0.28424,0.0002,14.86902]
[1777873343250,37.75,80033.01,0.5,0.28424,0.0002,14.86902]
[1777873343285,37.75,80033.01,0.5,0.28424,0.0002,14.86902]
[1777873343733,37.75,80030.18,0.5,0.28367,0.0002,14.85418]
[1777873343768,37.75,80030.18,0.5,0.28367,0.0002,14.85418]
[1777873344006,37.75,80030.18,0.5,0.28367,0.0002,14.85418]
[1777873344014,37.75,80030.18,0.5,0.28367,0.0002,14.85418]
[1777873344070,37.75,80030.18,0.5,0.28367,0.0002,14.85418]
[1777873344430,37.75,80030.06,0.5,0.28365,0.0002,14.85365]
[1777873344459,37.75,80030.06,0.5,0.28365,0.0002,14.85365]
[1777873345196,37.75,80030.06,0.5,0.28365,0.0002,14.85365]
[1777873345234,37.75,80030.06,0.5,0.28365,0.0002,14.85365]
[1777873345606,37.75,80028.6,0.5,0.28335,0.0002,14.84592]
[1777873346312,37.75,80028.7,0.5,0.28337,0.0002,14.84649]
[1777873350859,37.75,80036.88,0.5,0.28505,0.00021,14.89003]
[1777873356084,37.75,80037.69,0.5,0.28516,0.00021,14.88809]
[1777873356123,37.75,80037.69,0.5,0.28516,0.00021,14.88809]
[1777873356193,37.75,80037.69,0.5,0.28516,0.00021,14.88809]
[1777873356255,37.75,80037.29,0.5,0.28508,0.00021,14.88598]
[1777873361942,37.75,80036.43,0.5,0.2849,0.00021,14.88145]
[1777873366977,37.75,80036.76,0.5,0.28497,0.00021,14.88316]
[1777873372016,37.75,80035.08,0.5,0.28462,0.0002,14.87426]
[1777873377051,37.75,80034.24,0.5,0.28445,0.0002,14.86982]
[1777873382086,37.75,80029.85,0.5,0.28356,0.0002,14.84657]
[1777873384099,37.76,80035.14,0.5,0.28464,0.0002,14.87472]
[1777873389134,37.76,80035.6,0.5,0.28474,0.00021,14.8772]
[1777873393574,37.76,80038.36,0.5,0.2853,0.00021,14.89179]
[1777873396250,37.76,80040.6,0.5,0.28576,0.00021,14.90359]
[1777873396368,37.75,80040.98,0.5,0.28584,0.00021,14.90554]
[1777873396383,37.75,80040.98,0.5,0.28584,0.00021,14.90554]
[1777873396571,37.75,80040.98,0.5,0.28584,0.00021,14.90554]
[1777873396605,37.75,80040.98,0.5,0.28584,0.00021,14.90554]
[1777873396642,37.75,80040.98,0.5,0.28584,0.00021,14.90554]
[1777873396822,37.75,80040.98,0.5,0.28584,0.00021,14.90554]
[1777873397190,37.75,80040.98,0.5,0.28584,0.00021,14.90554]
[1777873397723,37.75,80040.98,0.5,0.28584,0.00021,14.90554]
[1777873397742,37.75,80040.98,0.5,0.28584,0.00021,14.90554]
[1777873398196,37.75,80044.29,0.5,0.28652,0.00021,14.92297]
[1777873401218,37.75,80052.47,0.5,0.2882,0.00021,14.96594]
[1777873402398,37.75,80053.71,0.5,0.28846,0.00021,14.97239]
[1777873402430,37.75,80053.71,0.5,0.28846,0.00021,14.97239]
[1777873402446,37.75,80053.71,0.5,0.28846,0.00021,14.97239]
[1777873402671,37.75,80053.71,0.5,0.28846,0.00021,14.97239]
[1777873403236,37.75,80053.65,0.5,0.28844,0.00021,14.97198]
[1777873405607,37.75,80054.9,0.5,0.28869,0.00021,14.97842]
[1777873406631,37.75,80054.65,0.5,0.28864,0.00021,14.97705]
[1777873412296,37.75,80053.32,0.5,0.28829,0.00021,14.96347]
[1777873417310,37.75,80053.79,0.5,0.28838,0.00021,14.96571]
[1777873418066,37.75,80055.79,0.5,0.28879,0.00021,14.97611]
[1777873418801,37.75,80056.93,0.5,0.28902,0.00021,14.982]
[1777873420842,37.75,80054.99,0.5,0.28861,0.00021,14.97174]
[1777873426104,37.74,80050.89,0.5,0.28776,0.00021,14.95004]
[1777873431407,37.74,80047.27,0.5,0.287,0.00021,14.93083]
[1777873433092,37.74,80047.48,0.5,0.28705,0.00021,14.9319]
[1777873433125,37.74,80047.48,0.5,0.28705,0.00021,14.9319]
[1777873433165,37.74,80048.28,0.5,0.28721,0.00021,14.93607]
[1777873436062,37.74,80048.28,0.5,0.28721,0.00021,14.93598]
[1777873436090,37.74,80048.28,0.5,0.28721,0.00021,14.93598]
[1777873436164,37.74,80050.75,0.5,0.28771,0.00021,14.9489]
[1777873437522,37.74,80051.06,0.5,0.28777,0.00021,14.95047]
[1777873437540,37.74,80051.06,0.5,0.28777,0.00021,14.95047]
[1777873437568,37.74,80051.68,0.5,0.2879,0.00021,14.95367]
[1777873438908,37.74,80051.68,0.5,0.2879,0.00021,14.95367]
[1777873438932,37.74,80051.68,0.5,0.2879,0.00021,14.95367]
[1777873439134,37.74,80051.68,0.5,0.2879,0.00021,14.95367]
[1777873444520,37.74,80057.52,0.5,0.28908,0.00021,14.98371]
[1777873449891,37.73,80059.41,0.5,0.28946,0.00021,14.99322]
[1777873449918,37.73,80059.41,0.5,0.28946,0.00021,14.99322]
[1777873449984,37.73,80059.41,0.5,0.28946,0.00021,14.99322]
[1777873450315,37.73,80059.41,0.5,0.28946,0.00021,14.99322]
[1777873450361,37.73,80059.41,0.5,0.28946,0.00021,14.99322]
[1777873450403,37.73,80066.16,0.5,0.29085,0.00021,15.02823]
[1777873451357,37.73,80066.16,0.5,0.29085,0.00021,15.02823]
[1777873452326,37.73,80066.16,0.5,0.29085,0.00021,15.02823]
[1777873452354,37.73,80066.16,0.5,0.29085,0.00021,15.02823]
[1777873451570,37.73,80066.71,0.5,0.29096,0.00021,15.03103]
[1777873452478,37.73,80066.71,0.5,0.29096,0.00021,15.03103]
[1777873452507,37.73,80066.71,0.5,0.29096,0.00021,15.03103]
[1777873452833,37.73,80066.71,0.5,0.29096,0.00021,15.03103]
[1777873452899,37.73,80057.8,0.5,0.28912,0.00021,14.98459]
[1777873453995,37.73,80057.8,0.5,0.28912,0.00021,14.98459]
[1777873454031,37.73,80057.8,0.5,0.28912,0.00021,14.98459]
[1777873454699,37.73,80056.95,0.5,0.28894,0.00021,14.9801]
[1777873454736,37.73,80056.95,0.5,0.28894,0.00021,14.9801]
[1777873455946,37.73,80054.88,0.5,0.28851,0.00021,14.96923]
[1777873455986,37.73,80054.88,0.5,0.28851,0.00021,14.96923]
[1777873457107,37.73,80054.51,0.5,0.28843,0.00021,14.96726]
[1777873457147,37.73,80054.51,0.5,0.28843,0.00021,14.96726]
[1777873462648,37.73,80052.53,0.5,0.28802,0.00021,14.95666]
[1777873465930,37.73,80052.58,0.5,0.28802,0.00021,14.95684]
[1777873465973,37.73,80052.58,0.5,0.28802,0.00021,14.95684]
[1777873466563,37.73,80051.61,0.5,0.28782,0.00021,14.95173]
[1777873467191,37.73,80044.55,0.5,0.28637,0.00021,14.91455]
[1777873472544,37.73,80045.42,0.5,0.28648,0.00021,14.91282]
[1777873472563,37.73,80045.42,0.5,0.28648,0.00021,14.91282]
[1777873473345,37.73,80047.81,0.5,0.28697,0.00021,14.9254]
[1777873474343,37.73,80055.34,0.5,0.28852,0.00021,14.96483]
[1777873475405,37.73,80061.24,0.5,0.28974,0.00021,14.99556]
[1777873481783,37.72,80058.02,0.5,0.28905,0.00021,14.97824]
[1777873487332,37.72,80056.44,0.5,0.2887,0.00021,14.9695]
[1777873488574,37.72,80054.91,0.5,0.28839,0.00021,14.96149]
[1777873488604,37.72,80054.91,0.5,0.28839,0.00021,14.96149]
[1777873488612,37.72,80054.91,0.5,0.28839,0.00021,14.96149]
[1777873488831,37.72,80054.91,0.5,0.28839,0.00021,14.96142]
[1777873493866,37.72,80053.09,0.5,0.288,0.00021,14.95156]
[1777873497915,37.71,80051.93,0.5,0.28775,0.00021,14.94522]
[1777873498075,37.71,80051.93,0.5,0.28775,0.00021,14.94522]
[1777873503420,37.71,80050.53,0.5,0.28745,0.00021,14.93756]
[1777873503468,37.71,80050.53,0.5,0.28745,0.00021,14.93756]
[1777873503937,37.71,80049.96,0.5,0.28733,0.00021,14.93451]
[1777873504943,37.71,80044.75,0.5,0.28625,0.00021,14.90704]
[1777873508282,37.71,80043.57,0.5,0.28601,0.00021,14.90075]
[1777873508296,37.71,80043.74,0.5,0.28604,0.00021,14.90165]
[1777873514006,37.71,80043.69,0.5,0.28603,0.00021,14.90125]
[1777873516140,37.71,80044.19,0.5,0.28613,0.00021,14.90387]
[1777873516164,37.71,80044.19,0.5,0.28613,0.00021,14.90387]
[1777873519033,37.71,80043.89,0.5,0.28606,0.00021,14.90222]
[1777873520475,37.71,80044.14,0.5,0.28611,0.00021,14.90352]
[1777873520505,37.71,80044.14,0.5,0.28611,0.00021,14.90349]
[1777873520509,37.71,80044.14,0.5,0.28611,0.00021,14.90349]
[1777873521054,37.71,80044.14,0.5,0.28611,0.00021,14.90347]
[1777873526090,37.71,80041.64,0.5,0.28559,0.00021,14.89018]
[1777873530750,37.71,80041.82,0.5,0.28563,0.00021,14.89109]
[1777873532745,37.71,80041.57,0.5,0.28551,0.00021,14.88345]
[1777873534760,37.71,80041.04,0.5,0.2854,0.00021,14.88064]
[1777873538824,37.71,80041.92,0.5,0.28559,0.00021,14.88528]
[1777873539181,37.71,80042.16,0.5,0.28563,0.00021,14.88655]
[1777873543794,37.71,80042.28,0.5,0.28566,0.00021,14.88715]
[1777873544217,37.71,80041.59,0.5,0.28552,0.00021,14.8835]
[1777873545231,37.71,80035.12,0.5,0.28419,0.00021,14.84918]
[1777873549084,37.71,80037.5,0.5,0.28468,0.00021,14.8619]
[1777873551029,37.71,80038.11,0.5,0.2848,0.00021,14.86517]
[1777873551266,37.71,80037.89,0.5,0.28476,0.00021,14.86402]
[1777873556301,37.71,80038.25,0.5,0.28484,0.00021,14.86602]
[1777873562343,37.71,80039.58,0.5,0.28512,0.00021,14.87317]
[1777873567302,37.71,80040.32,0.5,0.28527,0.00021,14.87717]
[1777873567399,37.71,80040.31,0.5,0.28527,0.00021,14.87715]
[1777873572413,37.71,80041.09,0.5,0.28543,0.00021,14.88136]
[1777873573690,37.71,80041.36,0.5,0.28549,0.00021,14.8828]
[1777873573883,37.71,80041.36,0.5,0.28549,0.00021,14.8828]
[1777873573899,37.71,80041.36,0.5,0.28549,0.00021,14.8828]
[1777873574430,37.71,80041.15,0.5,0.28544,0.00021,14.88164]
[1777873575539,37.71,80041.15,0.5,0.28544,0.00021,14.88164]
[1777873575542,37.71,80033.15,0.5,0.2838,0.00021,14.83912]
[1777873575914,37.71,80033.15,0.5,0.2838,0.00021,14.83912]
[1777873576615,37.71,80033.15,0.5,0.2838,0.00021,14.8391]
[1777873577527,37.71,80033.15,0.5,0.2838,0.00021,14.8391]
[1777873578455,37.71,80033.66,0.5,0.2839,0.00021,14.8418]
[1777873579566,37.71,80034.31,0.5,0.28404,0.00021,14.84531]
[1777873582484,37.71,80043.37,0.5,0.2859,0.00021,14.89346]
[1777873587518,37.71,80045.2,0.5,0.28628,0.00021,14.9032]
[1777873591454,37.71,80048.16,0.5,0.28689,0.00021,14.91881]
[1777873591546,37.71,80049.02,0.5,0.28701,0.00021,14.91706]
[1777873596067,37.71,80050.81,0.5,0.28738,0.00021,14.92651]
[1777873596167,37.71,80049.8,0.5,0.28717,0.00021,14.92121]
[1777873602627,37.71,80051.74,0.5,0.28758,0.00021,14.93151]
[1777873608176,37.71,80050.01,0.5,0.28723,0.00021,14.9226]
[1777873613703,37.72,80052.68,0.5,0.28779,0.00021,14.93685]
[1777873618738,37.72,80051.6,0.5,0.28757,0.00021,14.93139]
[1777873623948,37.72,80053.72,0.5,0.28802,0.00021,14.94271]
[1777873629820,37.72,80055.32,0.5,0.28836,0.00021,14.95142]
[1777873632501,37.72,80056.18,0.5,0.28854,0.00021,14.95597]
[1777873632549,37.72,80057.72,0.5,0.28886,0.00021,14.96404]
[1777873637011,37.72,80058.42,0.5,0.28901,0.00021,14.96774]
[1777873637393,37.72,80058.42,0.5,0.28901,0.00021,14.96774]
[1777873637425,37.72,80058.42,0.5,0.28901,0.00021,14.96774]
[1777873637438,37.72,80059.46,0.5,0.28922,0.00021,14.97318]
[1777873638603,37.72,80059.46,0.5,0.28922,0.00021,14.97318]
[1777873638119,37.72,80036.52,0.5,0.28449,0.00021,14.85234]
[1777873638880,37.72,80036.52,0.5,0.28449,0.00021,14.85229]
[1777873642422,37.72,80032.59,0.5,0.28368,0.00021,14.83132]
[1777873642523,37.72,80030.05,0.5,0.28316,0.0002,14.81772]
[1777873647582,37.72,80027.72,0.5,0.28267,0.0002,14.80517]
[1777873649025,37.72,80025.21,0.5,0.28216,0.0002,14.79165]
[1777873649065,37.72,80025.21,0.5,0.28216,0.0002,14.79165]
[1777873650045,37.72,80023.7,0.5,0.28185,0.0002,14.78357]
[1777873650095,37.72,80023.7,0.5,0.28185,0.0002,14.78357]
[1777873650168,37.72,80023.03,0.5,0.28171,0.0002,14.77995]
[1777873651971,37.72,80018.25,0.5,0.28066,0.0002,14.74772]
[1777873657007,37.71,80016.11,0.5,0.2802,0.0002,14.73564]
[1777873660676,37.71,80015.36,0.5,0.28003,0.0002,14.73127]
[1777873660689,37.71,80015.36,0.5,0.28003,0.0002,14.73127]
[1777873660707,37.71,80015.36,0.5,0.28003,0.0002,14.73127]
[1777873661035,37.71,80015.36,0.5,0.28003,0.0002,14.73115]
[1777873663373,37.71,80014.98,0.5,0.27994,0.0002,14.72898]
[1777873668601,37.64,80015.83,0.5,0.27975,0.0002,14.72413]
[1777873674195,37.6,80014.88,0.5,0.27936,0.0002,14.71406]
[1777873680168,37.58,80014.12,0.5,0.2791,0.0002,14.7071]
[1777873681453,37.58,80014.12,0.5,0.2791,0.0002,14.7071]
[1777873687217,37.58,80008.18,0.5,0.27785,0.0002,14.6741]
[1777873692252,37.57,80008.83,0.5,0.27797,0.0002,14.67719]
[1777873697286,37.57,80004.88,0.5,0.27715,0.0002,14.65525]
[1777873701035,37.57,80004.23,0.5,0.277,0.0002,14.65137]
[1777873701072,37.57,80004.23,0.5,0.277,0.0002,14.65137]
[1777873701315,37.57,80004.23,0.5,0.277,0.0002,14.65123]
[1777873706349,37.56,79998.24,0.5,0.27575,0.0002,14.61786]
[1777873709844,37.56,79999.91,0.5,0.27608,0.0002,14.62668]
[1777873710522,37.56,79999.89,0.5,0.27607,0.0002,14.62645]
[1777873716419,37.54,79999.12,0.5,0.27571,0.0002,14.61235]
[1777873717509,37.54,79999.12,0.5,0.27571,0.0002,14.61235]
[1777873717532,37.54,79999.12,0.5,0.27571,0.0002,14.61235]
[1777873717633,37.52,79998.37,0.5,0.27549,0.0002,14.60636]
[1777873718203,37.52,79998.37,0.5,0.27549,0.0002,14.60636]
[1777873718226,37.52,79998.37,0.5,0.27549,0.0002,14.60636]
[1777873718433,37.52,79998.37,0.5,0.27549,0.0002,14.60636]
[1777873720466,37.52,79999.15,0.5,0.27565,0.0002,14.61055]
[1777873720499,37.52,79999.15,0.5,0.27565,0.0002,14.61055]
[1777873720551,37.52,80005.03,0.5,0.27681,0.0002,14.64197]
[1777873722117,37.52,80005.03,0.5,0.27681,0.0002,14.64197]
[1777873722144,37.52,80005.03,0.5,0.27681,0.0002,14.64197]
[1777873722461,37.51,80005.03,0.5,0.27677,0.0002,14.64091]
[1777873723969,37.51,80005.58,0.5,0.27687,0.0002,14.64341]
[1777873723994,37.51,80005.58,0.5,0.27687,0.0002,14.64341]
[1777873724022,37.51,80005.58,0.5,0.27687,0.0002,14.64341]
[1777873724036,37.51,80005.58,0.5,0.27687,0.0002,14.64341]
[1777873724053,37.51,80005.58,0.5,0.27687,0.0002,14.64341]
[1777873724284,37.51,80005.58,0.5,0.27687,0.0002,14.64341]
[1777873724318,37.51,80005.58,0.5,0.27687,0.0002,14.64341]
[1777873724476,37.5,80005.93,0.5,0.27692,0.0002,14.64481]
[1777873725271,37.5,80005.93,0.5,0.27692,0.0002,14.64481]
[1777873725298,37.5,80005.93,0.5,0.27692,0.0002,14.64481]
[1777873725484,37.5,80007.23,0.5,0.27716,0.0002,14.65141]
[1777873729563,37.49,80008.5,0.5,0.27738,0.0002,14.65715]
[1777873730923,37.49,80012.15,0.5,0.27811,0.0002,14.67685]
[1777873730971,37.49,80012.15,0.5,0.27811,0.0002,14.67685]
[1777873731670,37.49,80012.15,0.5,0.27811,0.0002,14.67672]
[1777873736678,37.48,80016.14,0.5,0.2789,0.0002,14.69788]
[1777873738595,37.48,80017.43,0.5,0.27916,0.0002,14.70456]
[1777873738632,37.48,80017.43,0.5,0.27916,0.0002,14.70456]
[1777873738716,37.48,80017.08,0.5,0.27908,0.0002,14.70249]
[1777873744619,37.47,80014.89,0.5,0.2786,0.0002,14.68981]
[1777873746146,37.47,80015.39,0.5,0.2787,0.0002,14.69241]
[1777873751153,37.47,80015.09,0.5,0.27861,0.0002,14.69019]
[1777873754567,37.47,80015.16,0.5,0.27861,0.0002,14.69022]
[1777873754574,37.47,80015.16,0.5,0.27861,0.0002,14.69022]
[1777873754584,37.47,80015.16,0.5,0.27861,0.0002,14.69022]
[1777873759591,37.46,80013.65,0.5,0.27828,0.0002,14.68139]
[1777873760655,37.46,80013.67,0.5,0.27828,0.0002,14.68138]
[1777873760665,37.46,80013.67,0.5,0.27828,0.0002,14.68138]
[1777873762689,37.44,80013.22,0.5,0.27809,0.0002,14.67657]
[1777873762695,37.44,80013.22,0.5,0.27809,0.0002,14.67657]
[1777873762709,37.44,80013.22,0.5,0.27809,0.0002,14.67657]
[1777873764727,37.43,80014.79,0.5,0.27832,0.0002,14.68272]
[1777873764740,37.43,80014.79,0.5,0.27832,0.0002,14.68272]
[1777873764736,37.42,80014.79,0.5,0.27827,0.00021,14.68149]
[1777873765671,37.41,80014.79,0.5,0.27823,0.00021,14.68028]
[1777873766754,37.4,80014.79,0.5,0.27818,0.00021,14.67909]
[1777873766766,37.4,80014.79,0.5,0.27818,0.00021,14.67909]
[1777873768782,37.39,80014.79,0.5,0.27809,0.00021,14.67679]
[1777873768790,37.39,80014.79,0.5,0.27809,0.00021,14.67679]
[1777873770176,37.38,80012.63,0.5,0.27761,0.00021,14.66388]
[1777873770423,37.38,80012.63,0.5,0.27761,0.00021,14.66388]
[1777873770449,37.38,80012.63,0.5,0.27761,0.00021,14.66388]
[1777873770515,37.38,80012.63,0.5,0.27761,0.00021,14.66388]
[1777873770524,37.38,80012.19,0.5,0.27752,0.0002,14.66147]
[1777873770913,37.38,80012.19,0.5,0.27752,0.0002,14.66147]
[1777873770941,37.38,80012.19,0.5,0.27752,0.0002,14.66147]
[1777873771472,37.38,80012.19,0.5,0.27752,0.0002,14.66147]
[1777873771520,37.38,80012.19,0.5,0.27752,0.0002,14.66147]
[1777873771572,37.37,79994.59,0.5,0.27381,0.0002,14.55708]
[1777873771810,37.37,79994.59,0.5,0.27381,0.0002,14.55711]
[1777873772906,37.37,79994.59,0.5,0.27381,0.0002,14.55711]
[1777873773066,37.37,79994.59,0.5,0.27381,0.0002,14.55711]
[1777873773731,37.37,79994.59,0.5,0.27381,0.0002,14.55711]
[1777873773123,37.37,79992.87,0.5,0.27346,0.0002,14.5475]
[1777873773777,37.37,79992.87,0.5,0.27346,0.0002,14.5475]
[1777873773831,37.37,79991.28,0.5,0.27313,0.0002,14.53852]
[1777873775941,37.37,79991.28,0.5,0.27312,0.0002,14.53838]
[1777873776181,37.37,79991.28,0.5,0.27312,0.0002,14.53838]
[1777873776264,37.37,79991.28,0.5,0.27312,0.0002,14.53838]
[1777873776337,37.37,79991.28,0.5,0.27312,0.0002,14.53838]
[1777873776375,37.37,79990.75,0.5,0.27301,0.0002,14.53529]
[1777873776783,37.37,79990.75,0.5,0.27301,0.0002,14.53529]
[1777873776829,37.37,79990.75,0.5,0.27301,0.0002,14.53529]
[1777873777287,37.37,79981.88,0.5,0.2712,0.0002,14.48575]
[1777873778372,37.37,79981.88,0.5,0.2712,0.0002,14.48575]
[1777873778418,37.37,79981.88,0.5,0.2712,0.0002,14.48575]
[1777873778428,37.37,79981.88,0.5,0.2712,0.0002,14.48575]
[1777873778473,37.37,79984.29,0.5,0.27169,0.0002,14.4991]
[1777873779370,37.37,79984.29,0.5,0.27169,0.0002,14.4991]
[1777873779412,37.37,79984.29,0.5,0.27169,0.0002,14.4991]
[1777873779472,37.36,79984.24,0.5,0.27168,0.0002,14.49873]
[1777873780852,37.36,79984.24,0.5,0.27167,0.0002,14.49863]
[1777873783061,37.36,79982.12,0.5,0.27123,0.0002,14.48656]
[1777873783076,37.36,79982.12,0.5,0.27123,0.0002,14.48656]
[1777873783478,37.36,79982.12,0.5,0.27123,0.0002,14.48656]
[1777873785069,37.36,79983.26,0.5,0.27146,0.0002,14.49284]
[1777873790054,37.36,79984.41,0.5,0.27168,0.0002,14.49887]
[1777873791242,37.36,79981.22,0.5,0.27103,0.0002,14.48098]
[1777873791547,37.36,79981.22,0.5,0.27103,0.0002,14.48098]
[1777873791648,37.36,79981.43,0.5,0.27107,0.0002,14.48203]
[1777873793255,37.36,79981.43,0.5,0.27107,0.0002,14.48203]
[1777873793773,37.36,79981.6,0.5,0.2711,0.0002,14.48286]
[1777873798900,37.35,79984.54,0.5,0.27168,0.0002,14.49899]
[1777873803085,37.35,79987.6,0.5,0.27229,0.0002,14.51569]
[1777873803172,37.35,79987.6,0.5,0.27229,0.0002,14.51569]
[1777873803179,37.35,79987.6,0.5,0.27229,0.0002,14.51569]
[1777873803459,37.35,79987.6,0.5,0.27229,0.0002,14.51569]
[1777873803561,37.35,79996.59,0.5,0.27411,0.0002,14.56515]
[1777873808978,37.35,79995.92,0.5,0.27396,0.0002,14.56111]
[1777873809847,37.35,79996.1,0.5,0.27399,0.0002,14.56206]
[1777873810638,37.35,79996.1,0.5,0.27399,0.0002,14.56206]
[1777873815653,37.34,79997.34,0.5,0.27423,0.0002,14.56867]
[1777873815754,37.34,79997.34,0.5,0.27423,0.0002,14.56849]
[1777873821151,37.34,79993.94,0.5,0.27351,0.0002,14.54907]
[1777873825734,37.34,79992.85,0.5,0.27329,0.0002,14.54295]
[1777873826450,37.34,79989.39,0.5,0.27258,0.0002,14.52371]
[1777873827794,37.34,79988.58,0.5,0.27242,0.0002,14.5192]
[1777873835067,37.34,79992.86,0.5,0.27323,0.0002,14.53692]
[1777873842299,37.34,79996.77,0.5,0.27404,0.0002,14.55883]
[1777873847335,37.34,79997.24,0.5,0.27414,0.0002,14.56153]
[1777873852037,37.34,79996.65,0.5,0.27402,0.0002,14.55835]
[1777873856450,37.34,79996.01,0.5,0.2739,0.0002,14.55491]
[1777873857673,37.34,79996.67,0.5,0.27403,0.0002,14.55856]
[1777873857774,37.35,80003.45,0.5,0.27542,0.0002,14.5961]
[1777873858000,37.35,80003.45,0.5,0.27542,0.0002,14.5961]
[1777873858029,37.35,80003.45,0.5,0.27542,0.0002,14.5961]
[1777873858045,37.35,80003.45,0.5,0.27542,0.0002,14.5961]
[1777873858059,37.35,80003.45,0.5,0.27542,0.0002,14.5961]
[1777873858088,37.35,80003.45,0.5,0.27542,0.0002,14.5961]
[1777873858412,37.35,80003.45,0.5,0.27542,0.0002,14.5961]
[1777873860561,37.35,80006.34,0.5,0.27601,0.0002,14.6121]
[1777873860632,37.35,80007.46,0.5,0.27624,0.0002,14.61832]
[1777873861240,37.35,80007.46,0.5,0.27624,0.0002,14.61832]
[1777873866470,37.35,80007.72,0.5,0.27631,0.0002,14.62001]
[1777873871648,37.35,80007.14,0.5,0.2762,0.0002,14.61702]
[1777873877858,37.35,80003.97,0.5,0.27556,0.0002,14.5999]
[1777873878616,37.35,80003.07,0.5,0.27538,0.0002,14.595]
[1777873882219,37.35,80000.66,0.5,0.27488,0.0002,14.58168]
[1777873882227,37.35,80000.66,0.5,0.27488,0.0002,14.58168]
[1777873882234,37.35,80000.66,0.5,0.27488,0.0002,14.58168]
[1777873884234,37.35,80000.66,0.5,0.27488,0.0002,14.58168]
[1777873884237,37.35,80000.66,0.5,0.27488,0.0002,14.58167]
[1777873889796,37.35,79998.85,0.5,0.27452,0.0002,14.57173]
[1777873890083,37.35,79998.66,0.5,0.27448,0.0002,14.57075]
[1777873890109,37.35,79998.66,0.5,0.27448,0.0002,14.57075]
[1777873890369,37.35,79998.66,0.5,0.27448,0.0002,14.57075]
[1777873890640,37.35,79998.07,0.5,0.27436,0.0002,14.56756]
[1777873891429,37.35,79998.07,0.5,0.27436,0.0002,14.56756]
[1777873892384,37.35,79998.34,0.5,0.27436,0.0002,14.56276]
[1777873892654,37.35,79998.74,0.5,0.27444,0.0002,14.56504]
[1777873894431,37.35,79998.6,0.5,0.27441,0.0002,14.56435]
[1777873894668,37.36,79998.92,0.5,0.27448,0.0002,14.56619]
[1777873896222,37.36,79999.6,0.5,0.27462,0.0002,14.57003]
[1777873896462,37.36,79999.6,0.5,0.27462,0.0002,14.57003]
[1777873896682,37.36,80000.68,0.5,0.27485,0.0002,14.57607]
[1777873900548,37.36,80001.65,0.5,0.27505,0.0002,14.58162]
[1777873900649,37.36,80001.65,0.5,0.27506,0.0002,14.58169]
[1777873905749,37.36,80001.27,0.5,0.27498,0.0002,14.57961]
[1777873910806,37.36,80008.96,0.5,0.27655,0.0002,14.62192]
[1777873913072,37.36,80009.51,0.5,0.27666,0.0002,14.62486]
[1777873917021,37.36,80010.18,0.5,0.27679,0.00021,14.62839]
[1777873917063,37.36,80010.18,0.5,0.27679,0.00021,14.62839]
[1777873917103,37.36,80010.18,0.5,0.27679,0.00021,14.62839]
[1777873917444,37.36,80010.18,0.5,0.27679,0.00021,14.62839]
[1777873917483,37.36,80010.18,0.5,0.27679,0.00021,14.62839]
[1777873917828,37.36,80011.72,0.5,0.27711,0.00021,14.6368]
[1777873918930,37.36,80014.42,0.5,0.27766,0.00021,14.65154]
[1777873918964,37.36,80014.42,0.5,0.27766,0.00021,14.65154]
[1777873918972,37.36,80014.42,0.5,0.27766,0.00021,14.65154]
[1777873919843,37.36,80015.14,0.5,0.2778,0.00021,14.65542]
[1777873924501,37.35,80014.18,0.5,0.2776,0.00021,14.64995]
[1777873926991,37.35,80015.05,0.5,0.27777,0.00021,14.65453]
[1777873927811,37.35,80015.05,0.5,0.27777,0.00021,14.65453]
[1777873927912,37.35,80015.17,0.5,0.27779,0.00021,14.65512]
[1777873932935,37.35,80015.84,0.5,0.27792,0.00021,14.65847]
[1777873937970,37.35,80016.34,0.5,0.27801,0.00021,14.66087]
[1777873943005,37.35,80014.82,0.5,0.27768,0.00021,14.65224]
[1777873946037,37.34,80015.27,0.5,0.27777,0.00021,14.65458]
[1777873946066,37.34,80015.27,0.5,0.27777,0.00021,14.65458]
[1777873946129,37.34,80015.76,0.5,0.27787,0.00021,14.65719]
[1777873951421,37.34,80015.41,0.5,0.27779,0.00021,14.65501]
[1777873952213,37.34,80015.53,0.5,0.27774,0.00021,14.64925]
[1777873952273,37.34,80015.53,0.5,0.27774,0.00021,14.64925]
[1777873952374,37.34,80015.53,0.5,0.27774,0.00021,14.64918]
[1777873958111,37.34,80010.85,0.5,0.27677,0.00021,14.62327]
[1777873963598,37.34,80012.33,0.5,0.27707,0.00021,14.63124]
[1777873969140,37.34,80008.47,0.5,0.27627,0.00021,14.60981]
[1777873974233,37.34,80007.76,0.5,0.27611,0.0002,14.60571]
[1777873978250,37.33,80002.39,0.5,0.275,0.0002,14.57577]
[1777873983446,37.33,80003.07,0.5,0.27514,0.0002,14.57936]
[1777873983945,37.33,80003.07,0.5,0.27514,0.0002,14.57936]
[1777873983962,37.33,80003.07,0.5,0.27514,0.0002,14.57936]
[1777873984540,37.33,80002.58,0.5,0.27503,0.0002,14.57661]
[1777873984641,37.33,79991.18,0.5,0.2727,0.0002,14.51337]
[1777873987375,37.33,79991.12,0.5,0.27268,0.0002,14.51279]
[1777873987388,37.33,79991.12,0.5,0.27268,0.0002,14.51279]
[1777873987398,37.33,79991.12,0.5,0.27268,0.0002,14.51279]
[1777873987416,37.33,79992.52,0.5,0.27296,0.0002,14.52046]
[1777873993497,37.32,79995.07,0.5,0.27346,0.0002,14.53403]
[1777873993539,37.32,79995.07,0.5,0.27346,0.0002,14.53403]
[1777873993552,37.32,79995.07,0.5,0.27346,0.0002,14.53403]
[1777873993595,37.32,79995.95,0.5,0.27364,0.0002,14.53879]
[1777873999342,37.32,79998.06,0.5,0.27404,0.0002,14.54991]
[1777874001553,37.32,79998.48,0.5,0.27412,0.0002,14.55187]
[1777874001578,37.32,79998.48,0.5,0.27412,0.0002,14.55187]
[1777874002262,37.32,79998.48,0.5,0.27412,0.0002,14.55187]
[1777874002823,37.32,79998.14,0.5,0.27404,0.0002,14.54986]
[1777874007855,37.31,79998.75,0.5,0.27415,0.0002,14.55289]
[1777874007900,37.31,79998.75,0.5,0.27415,0.0002,14.55289]
[1777874008001,37.31,79999.86,0.5,0.27437,0.0002,14.55868]
[1777874008768,37.31,79999.86,0.5,0.27437,0.0002,14.55868]
[1777874009949,37.31,79998.36,0.5,0.27406,0.0002,14.55036]
[1777874010000,37.31,79998.36,0.5,0.27406,0.0002,14.55036]
[1777874010484,37.31,79998.36,0.5,0.27406,0.0002,14.55025]
[1777874010553,37.31,79998.36,0.5,0.27406,0.0002,14.55025]
[1777874010582,37.31,79998.36,0.5,0.27406,0.0002,14.55025]
[1777874010954,37.31,79983.36,0.5,0.27099,0.0002,14.46657]
[1777874012072,37.31,79981.75,0.5,0.2706,0.0002,14.45111]
[1777874012496,37.31,79981.75,0.5,0.2706,0.0002,14.45111]
[1777874012545,37.31,79981.4,0.5,0.27053,0.0002,14.44915]
[1777874014201,37.31,79981.32,0.5,0.2705,0.0002,14.44844]
[1777874014555,37.31,79981.32,0.5,0.2705,0.0002,14.44844]
[1777874014564,37.31,79981.32,0.5,0.2705,0.0002,14.44844]
[1777874014594,37.31,79981.32,0.5,0.2705,0.0002,14.44844]
[1777874014695,37.31,79981.56,0.5,0.27055,0.0002,14.44979]
[1777874020533,37.3,79981.84,0.5,0.27058,0.0002,14.45072]
[1777874020575,37.3,79981.84,0.5,0.27058,0.0002,14.45072]
[1777874020707,37.3,79982.21,0.5,0.27065,0.0002,14.45267]
[1777874021626,37.3,79982.21,0.5,0.27065,0.0002,14.45267]
[1777874021670,37.3,79982.21,0.5,0.27065,0.0002,14.45267]
[1777874022670,37.3,79982.13,0.5,0.27063,0.0002,14.4521]
[1777874022740,37.3,79981.91,0.5,0.27058,0.0002,14.45075]
[1777874026531,37.3,79984.85,0.5,0.27117,0.0002,14.46701]
[1777874026542,37.3,79984.85,0.5,0.27117,0.0002,14.46701]
[1777874026567,37.3,79984.85,0.5,0.27117,0.0002,14.46701]
[1777874026615,37.3,79984.85,0.5,0.27117,0.0002,14.46695]
[1777874028889,37.3,79984.85,0.5,0.27117,0.0002,14.46691]
[1777874030428,37.3,79987.62,0.5,0.27173,0.0002,14.48229]
[1777874030933,37.3,79992.14,0.5,0.27265,0.0002,14.50738]
[1777874036660,37.3,79994.3,0.5,0.27307,0.0002,14.51902]
[1777874041425,37.29,79995.0,0.5,0.27321,0.0002,14.52268]
[1777874041443,37.29,79995.0,0.5,0.27321,0.0002,14.52268]
[1777874041692,37.29,79995.21,0.5,0.27324,0.0002,14.52369]
[1777874047735,37.29,79996.5,0.5,0.27349,0.0002,14.53041]
[1777874048947,37.29,79996.5,0.5,0.27349,0.0002,14.53041]
[1777874048976,37.29,79996.5,0.5,0.27349,0.0002,14.53041]
[1777874049031,37.29,79997.73,0.5,0.27374,0.0002,14.53709]
[1777874050770,37.29,79998.26,0.5,0.27384,0.0002,14.53995]
[1777874051228,37.29,79998.69,0.5,0.27393,0.0002,14.54226]
[1777874051764,37.29,79998.69,0.5,0.27393,0.0002,14.54226]
[1777874056798,37.28,79999.06,0.5,0.27399,0.0002,14.54393]
[1777874058234,37.28,79999.17,0.5,0.27401,0.0002,14.54447]
[1777874059059,37.28,79999.17,0.5,0.27401,0.0002,14.54447]
[1777874059388,37.28,80000.08,0.5,0.27419,0.0002,14.54944]
[1777874059825,37.28,79999.71,0.5,0.27411,0.0002,14.54731]
[1777874064221,37.28,79995.68,0.5,0.27328,0.0002,14.52466]
[1777874065513,37.28,79995.43,0.5,0.27322,0.0002,14.52316]
[1777874065607,37.28,79997.25,0.5,0.27359,0.0002,14.53317]
[1777874070898,37.27,79999.44,0.5,0.27401,0.0002,14.54465]
[1777874072192,37.27,80000.31,0.5,0.27412,0.0002,14.54298]
[1777874072933,37.27,80000.31,0.5,0.27412,0.0002,14.54298]
[1777874073014,37.27,80007.03,0.5,0.27549,0.00021,14.58004]
[1777874073663,37.27,80007.03,0.5,0.27549,0.00021,14.58004]
[1777874073919,37.27,80007.03,0.5,0.27549,0.00021,14.5799]
[1777874079067,37.27,80006.93,0.5,0.27544,0.00021,14.57877]
[1777874080396,37.27,80006.27,0.5,0.2753,0.00021,14.57484]
[1777874081817,37.27,80003.98,0.5,0.27482,0.00021,14.56205]
[1777874081976,37.26,80004.21,0.5,0.27486,0.00021,14.5632]
[1777874082593,37.26,80004.21,0.5,0.27486,0.00021,14.5632]
[1777874084090,37.26,80004.28,0.5,0.27487,0.00021,14.56346]
[1777874084993,37.26,80004.28,0.5,0.27487,0.00021,14.56346]
[1777874085197,37.26,80004.22,0.5,0.27485,0.00021,14.56288]
[1777874085903,37.26,80004.22,0.5,0.27485,0.00021,14.56288]
[1777874086003,37.26,80004.32,0.5,0.27487,0.00021,14.56332]
[1777874087959,37.26,80004.07,0.5,0.27481,0.00021,14.56181]
[1777874088060,37.26,80004.66,0.5,0.27493,0.00021,14.56496]
[1777874090271,37.26,80004.27,0.5,0.27484,0.00021,14.56257]
[1777874092037,37.26,80001.87,0.5,0.27434,0.0002,14.54916]
[1777874092048,37.26,80001.87,0.5,0.27434,0.0002,14.54916]
[1777874093053,37.26,80000.5,0.5,0.27406,0.0002,14.54137]
[1777874098087,37.25,79998.98,0.5,0.27373,0.0002,14.53248]
[1777874103122,37.25,80001.92,0.5,0.27431,0.0002,14.54836]
[1777874108160,37.25,80002.33,0.5,0.27438,0.0002,14.55019]
[1777874113196,37.24,80002.78,0.5,0.27446,0.00021,14.55225]
[1777874118229,37.24,80004.53,0.5,0.2748,0.00021,14.56149]
[1777874126016,37.24,80006.98,0.5,0.27529,0.00021,14.57473]
[1777874131851,37.23,80004.28,0.5,0.2747,0.00021,14.55884]
[1777874132783,37.23,80004.39,0.5,0.27465,0.00021,14.5529]
[1777874132883,37.23,80004.55,0.5,0.27468,0.00021,14.55379]
[1777874136847,37.23,80004.55,0.5,0.27468,0.00021,14.5537]
[1777874138242,37.23,80004.51,0.5,0.27466,0.00021,14.55313]
[1777874140414,37.23,80004.52,0.5,0.27465,0.00021,14.55301]
[1777874140914,37.23,80004.52,0.5,0.27465,0.00021,14.55301]
[1777874141094,37.23,80004.52,0.5,0.27465,0.00021,14.55301]
[1777874140920,37.23,80004.77,0.5,0.2747,0.00021,14.55431]
[1777874142367,37.23,80003.96,0.5,0.27453,0.00021,14.54973]
[1777874147003,37.22,80002.82,0.5,0.27428,0.00021,14.54309]
[1777874147102,37.22,80003.49,0.5,0.27441,0.00021,14.54665]
[1777874153475,37.22,80005.8,0.5,0.27487,0.00021,14.55897]
[1777874159516,37.21,80006.2,0.5,0.27493,0.00021,14.56066]
[1777874164553,37.21,80009.33,0.5,0.27556,0.00021,14.57753]
[1777874167352,37.21,80009.25,0.5,0.27553,0.00021,14.57688]
[1777874167647,37.21,80009.25,0.5,0.27553,0.00021,14.57688]
[1777874167759,37.21,80009.25,0.5,0.27553,0.00021,14.57688]
[1777874167860,37.21,80010.8,0.5,0.27585,0.00021,14.58534]
[1777874168754,37.21,80020.78,0.5,0.2779,0.00021,14.6403]
[1777874171407,37.21,80019.8,0.5,0.27769,0.00021,14.63464]
[1777874172120,37.21,80016.3,0.5,0.27697,0.00021,14.6153]
[1777874173084,37.21,80016.3,0.5,0.27697,0.00021,14.6153]
[1777874173110,37.21,80008.52,0.5,0.27536,0.00021,14.57222]
[1777874178650,37.2,80009.84,0.5,0.27561,0.00021,14.57893]
[1777874183685,37.2,80011.22,0.5,0.27587,0.00021,14.58591]
[1777874189158,37.19,80011.08,0.5,0.27582,0.00021,14.58463]
[1777874189898,37.19,80011.52,0.5,0.2759,0.00021,14.58677]
[1777874189924,37.19,80011.52,0.5,0.2759,0.00021,14.58677]
[1777874191771,37.19,80011.41,0.5,0.27587,0.00021,14.58602]
[1777874191852,37.19,80010.56,0.5,0.27562,0.00021,14.5748]
[1777874192737,37.19,80010.56,0.5,0.27562,0.00021,14.5748]
[1777874193768,37.19,80019.42,0.5,0.27744,0.00021,14.62349]
[1777874194728,37.19,80019.42,0.5,0.27744,0.00021,14.62349]
[1777874194745,37.19,80019.42,0.5,0.27744,0.00021,14.62349]
[1777874194815,37.19,80018.86,0.5,0.27732,0.00021,14.62033]
[1777874196122,37.19,80018.86,0.5,0.27732,0.00021,14.62033]
[1777874197020,37.19,80018.86,0.5,0.27732,0.00021,14.62028]
[1777874197030,37.19,80018.86,0.5,0.27732,0.00021,14.62028]
[1777874197159,37.19,80019.21,0.5,0.27739,0.00021,14.62211]
[1777874198591,37.19,80021.28,0.5,0.27782,0.00021,14.6335]
[1777874198600,37.19,80021.28,0.5,0.27782,0.00021,14.6335]
[1777874198805,37.19,80021.28,0.5,0.27782,0.00021,14.63345]
[1777874203289,37.18,80016.97,0.5,0.27692,0.00021,14.60948]
[1777874204029,37.18,80016.97,0.5,0.27692,0.00021,14.60948]
[1777874204046,37.18,80016.97,0.5,0.27692,0.00021,14.60948]
[1777874204124,37.18,80015.84,0.5,0.27668,0.00021,14.60314]
[1777874208948,37.18,80015.12,0.5,0.27652,0.00021,14.59901]
[1777874210117,37.18,80013.08,0.5,0.2761,0.00021,14.58764]
[1777874210142,37.18,80013.08,0.5,0.2761,0.00021,14.58764]
[1777874210150,37.18,80010.6,0.5,0.27559,0.00021,14.57388]
[1777874210468,37.18,80010.6,0.5,0.27559,0.00021,14.57388]
[1777874210505,37.18,80010.6,0.5,0.27559,0.00021,14.57388]
[1777874211941,37.18,80010.6,0.5,0.27559,0.00021,14.57388]
[1777874212167,37.18,80010.6,0.5,0.27559,0.00021,14.57388]
[1777874212481,37.18,80015.03,0.5,0.2765,0.00021,14.59833]
[1777874212908,37.18,80015.03,0.5,0.2765,0.00021,14.59829]
[1777874213376,37.18,80015.03,0.5,0.2765,0.00021,14.59829]
[1777874214131,37.18,80015.03,0.5,0.2765,0.00021,14.59829]
[1777874222978,37.18,80011.17,0.5,0.2757,0.00021,14.57684]
[1777874228015,37.18,80008.82,0.5,0.2752,0.00021,14.56356]
[1777874233050,37.18,80010.76,0.5,0.27559,0.00021,14.57405]
[1777874238084,37.17,80006.29,0.5,0.27466,0.00021,14.54896]
[1777874246139,37.17,80004.67,0.5,0.27432,0.00021,14.53963]
[1777874252686,37.17,80003.77,0.5,0.27406,0.00021,14.52801]
[1777874258223,37.17,80003.65,0.5,0.27402,0.00021,14.52713]
[1777874263224,37.17,80003.15,0.5,0.27392,0.00021,14.52424]
[1777874268294,37.17,80002.24,0.5,0.27372,0.00021,14.51895]
[1777874273329,37.17,80000.8,0.5,0.27342,0.00021,14.51079]
[1777874278364,37.17,79997.92,0.5,0.27283,0.00021,14.49463]
[1777874283399,37.16,80001.17,0.5,0.27349,0.00021,14.51265]
[1777874289441,37.16,80005.96,0.5,0.27447,0.00021,14.53916]
[1777874294476,37.16,80005.93,0.5,0.27445,0.00021,14.53873]
[1777874299511,37.16,80006.93,0.5,0.27465,0.00021,14.54405]
[1777874305553,37.16,80007.36,0.5,0.27473,0.00021,14.54618]
[1777874311071,37.16,80004.62,0.5,0.27416,0.00021,14.53082]
[1777874318644,37.16,80003.27,0.5,0.27381,0.00021,14.51676]
[1777874323681,37.16,80001.63,0.5,0.27347,0.00021,14.50755]
[1777874325330,37.16,80001.63,0.5,0.27347,0.00021,14.50755]
[1777874326699,37.16,79995.96,0.5,0.2723,0.0002,14.47579]
[1777874331735,37.15,79992.38,0.5,0.27156,0.0002,14.45552]
[1777874333101,37.15,79992.38,0.5,0.27156,0.0002,14.45552]
[1777874334424,37.15,79993.86,0.5,0.27186,0.0002,14.46367]
[1777874335264,37.15,79993.86,0.5,0.27186,0.0002,14.46362]
[1777874336456,37.15,79993.9,0.5,0.27186,0.0002,14.46379]
[1777874336466,37.15,79993.9,0.5,0.27186,0.0002,14.46379]
[1777874338479,37.15,79996.19,0.5,0.27233,0.00021,14.47649]
[1777874338494,37.15,79996.19,0.5,0.27233,0.00021,14.47649]
[1777874343505,37.15,79999.13,0.5,0.27291,0.00021,14.49253]
[1777874344575,37.15,79999.21,0.5,0.27293,0.00021,14.49289]
[1777874344587,37.15,79999.21,0.5,0.27293,0.00021,14.49289]
[1777874346624,37.15,79999.42,0.5,0.27296,0.00021,14.4939]
[1777874346634,37.15,79999.42,0.5,0.27296,0.00021,14.4939]
[1777874350696,37.14,80000.39,0.5,0.27315,0.00021,14.49897]
[1777874350707,37.14,80000.39,0.5,0.27315,0.00021,14.49897]
[1777874350711,37.14,80000.39,0.5,0.27315,0.00021,14.49897]
[1777874352115,37.14,80000.39,0.5,0.27315,0.00021,14.49897]
[1777874353504,37.14,80004.7,0.5,0.27403,0.00021,14.52279]
[1777874354773,37.14,80003.74,0.5,0.27382,0.00021,14.51723]
[1777874354780,37.14,80003.74,0.5,0.27382,0.00021,14.51723]
[1777874354808,37.14,80003.74,0.5,0.27382,0.00021,14.51723]
[1777874356810,37.14,80003.74,0.5,0.27382,0.00021,14.51723]
[1777874356910,37.14,80003.74,0.5,0.27381,0.00021,14.51701]
[1777874361946,37.14,80003.75,0.5,0.2738,0.00021,14.51655]
[1777874368994,37.13,80003.23,0.5,0.27366,0.00021,14.51292]
[1777874374031,37.13,79997.67,0.5,0.27244,0.00021,14.47502]
[1777874376671,37.13,79997.31,0.5,0.27236,0.00021,14.47293]
[1777874376679,37.13,79997.31,0.5,0.27236,0.00021,14.47293]
[1777874377361,37.13,79997.31,0.5,0.27236,0.00021,14.47293]
[1777874376741,37.13,79997.29,0.5,0.27235,0.00021,14.47269]
[1777874379153,37.13,79997.49,0.5,0.27239,0.00021,14.47367]
[1777874379168,37.13,79997.49,0.5,0.27239,0.00021,14.47367]
[1777874379196,37.13,79997.49,0.5,0.27239,0.00021,14.47367]
[1777874379208,37.13,79997.73,0.5,0.27244,0.00021,14.47502]
[1777874381201,37.13,79997.73,0.5,0.27244,0.00021,14.47502]
[1777874381283,37.13,79997.99,0.5,0.27248,0.00021,14.47627]
[1777874383446,37.13,79997.99,0.5,0.27248,0.00021,14.47627]
[1777874383462,37.13,79997.99,0.5,0.27248,0.00021,14.47627]
[1777874384103,37.12,79998.2,0.5,0.27252,0.00021,14.47731]
[1777874389135,37.12,79999.8,0.5,0.27283,0.00021,14.48592]
[1777874390026,37.12,79999.8,0.5,0.27283,0.00021,14.48592]
[1777874395178,37.12,79998.55,0.5,0.27256,0.00021,14.47848]
[1777874400213,37.12,79999.16,0.5,0.27267,0.00021,14.48154]
[1777874400698,37.12,79999.16,0.5,0.27267,0.00021,14.48154]
[1777874402105,37.12,79999.15,0.5,0.27267,0.00021,14.48141]
[1777874403575,37.12,79991.33,0.5,0.27106,0.0002,14.43744]
[1777874403609,37.12,79991.33,0.5,0.27106,0.0002,14.43744]
[1777874403646,37.12,79991.33,0.5,0.27106,0.0002,14.43744]
[1777874404242,37.11,79991.67,0.5,0.27113,0.0002,14.43932]
[1777874406582,37.11,79991.89,0.5,0.27117,0.0002,14.44049]
[1777874406643,37.11,79991.89,0.5,0.27117,0.0002,14.44049]
[1777874407400,37.11,79991.89,0.5,0.27117,0.0002,14.44049]
[1777874407262,37.11,79992.91,0.5,0.27138,0.0002,14.44619]
[1777874408298,37.11,79992.91,0.5,0.27138,0.0002,14.44619]
[1777874408380,37.11,80009.93,0.5,0.27488,0.00021,14.54122]
[1777874408996,37.11,80009.93,0.5,0.27488,0.00021,14.54122]
[1777874409712,37.11,80009.93,0.5,0.27488,0.00021,14.54122]
[1777874409726,37.11,80009.93,0.5,0.27488,0.00021,14.54122]
[1777874409730,37.11,80009.93,0.5,0.27488,0.00021,14.54122]
[1777874412088,37.11,80010.82,0.5,0.27505,0.00021,14.54604]
[1777874412172,37.11,80010.82,0.5,0.27505,0.00021,14.54604]
[1777874412317,37.11,80018.14,0.5,0.27657,0.00021,14.58661]
[1777874412441,37.11,80018.14,0.5,0.27657,0.00021,14.58661]
[1777874413304,37.11,80018.14,0.5,0.27656,0.00021,14.58649]
[1777874413790,37.11,80018.14,0.5,0.27656,0.00021,14.58649]
[1777874413841,37.11,80018.14,0.5,0.27656,0.00021,14.58649]
[1777874414311,37.11,80022.0,0.5,0.27736,0.00021,14.60771]
[1777874415838,37.11,80022.21,0.5,0.2774,0.00021,14.60876]
[1777874416325,37.11,80021.75,0.5,0.2773,0.00021,14.60612]
[1777874417208,37.11,80021.75,0.5,0.2773,0.00021,14.60612]
[1777874417252,37.11,80021.75,0.5,0.2773,0.00021,14.60612]
[1777874417332,37.11,80021.63,0.5,0.27727,0.00021,14.60536]
[1777874424381,37.09,80020.48,0.5,0.27691,0.00021,14.59583]
[1777874429416,37.08,80020.12,0.5,0.27681,0.00021,14.59339]
[1777874429517,37.08,80020.12,0.5,0.27681,0.00021,14.59339]
[1777874435457,37.08,80019.38,0.5,0.27657,0.00021,14.5824]
[1777874436907,37.08,80019.38,0.5,0.27657,0.00021,14.5824]
[1777874436932,37.08,80019.38,0.5,0.27657,0.00021,14.5824]
[1777874437009,37.08,80019.46,0.5,0.27659,0.00021,14.58276]
[1777874437563,37.08,80019.46,0.5,0.27659,0.00021,14.58276]
[1777874438201,37.08,80019.46,0.5,0.27659,0.00021,14.58276]
[1777874438221,37.08,80019.46,0.5,0.27659,0.00021,14.58276]
[1777874438244,37.08,80019.46,0.5,0.27659,0.00021,14.58276]
[1777874438917,37.08,80019.23,0.5,0.27653,0.00021,14.58131]
[1777874438938,37.08,80019.23,0.5,0.27653,0.00021,14.58131]
[1777874439001,37.08,80018.77,0.5,0.27644,0.00021,14.57876]
[1777874440239,37.08,80018.77,0.5,0.27644,0.00021,14.57876]
[1777874440270,37.08,80018.09,0.5,0.27629,0.00021,14.57491]
[1777874441398,37.08,80018.09,0.5,0.27629,0.00021,14.57491]
[1777874441407,37.08,80018.09,0.5,0.27629,0.00021,14.57491]
[1777874441451,37.08,80013.15,0.5,0.27527,0.00021,14.54737]
[1777874446919,37.08,80012.29,0.5,0.27509,0.00021,14.54263]
[1777874454137,37.08,80016.11,0.5,0.27589,0.00021,14.56408]
[1777874457612,37.08,80010.0,0.5,0.27463,0.00021,14.53024]
[1777874462662,37.08,80013.33,0.5,0.27533,0.00021,14.54895]
[1777874463443,37.08,80013.33,0.5,0.27533,0.00021,14.54895]
[1777874462734,37.08,80021.3,0.5,0.27698,0.00021,14.59315]
[1777874464691,37.08,80019.0,0.5,0.2765,0.00021,14.58043]
[1777874465361,37.08,80008.89,0.5,0.27441,0.00021,14.5243]
[1777874465883,37.08,80008.89,0.5,0.27441,0.00021,14.5243]
[1777874466095,37.08,80008.89,0.5,0.27441,0.00021,14.5243]
[1777874466114,37.08,80008.89,0.5,0.27441,0.00021,14.5243]
[1777874466154,37.08,80001.15,0.5,0.27282,0.00021,14.48114]
[1777874467401,37.08,79990.38,0.5,0.27061,0.0002,14.42069]
[1777874467590,37.08,79990.38,0.5,0.27061,0.0002,14.42069]
[1777874467621,37.08,79990.38,0.5,0.27061,0.0002,14.42069]
[1777874468381,37.08,79990.38,0.5,0.27061,0.0002,14.42069]
[1777874468427,37.08,79990.38,0.5,0.27061,0.0002,14.42069]
[1777874468969,37.08,79989.59,0.5,0.27045,0.0002,14.41629]
[1777874469071,37.08,79989.59,0.5,0.27045,0.0002,14.41629]
[1777874469113,37.08,79989.59,0.5,0.27045,0.0002,14.41629]
[1777874469172,37.08,79988.84,0.5,0.2703,0.0002,14.41206]
[1777874469947,37.08,79988.84,0.5,0.2703,0.0002,14.41206]
[1777874469973,37.08,79988.84,0.5,0.2703,0.0002,14.41206]
[1777874470048,37.08,79989.19,0.5,0.27037,0.0002,14.41409]
[1777874472237,37.08,79988.1,0.5,0.27015,0.0002,14.40805]
[1777874472278,37.08,79988.1,0.5,0.27015,0.0002,14.40805]
[1777874472379,37.08,79988.58,0.5,0.27025,0.0002,14.41082]
[1777874474911,37.08,79981.25,0.5,0.26876,0.0002,14.36951]
[1777874479124,37.09,79981.24,0.5,0.26877,0.0002,14.36975]
[1777874479143,37.09,79981.24,0.5,0.26877,0.0002,14.36975]
[1777874479179,37.09,79980.26,0.5,0.26857,0.0002,14.36428]
[1777874481021,37.09,79980.7,0.5,0.26866,0.0002,14.36686]
[1777874481055,37.09,79980.7,0.5,0.26866,0.0002,14.36686]
[1777874481407,37.09,79980.96,0.5,0.26872,0.0002,14.36836]
[1777874487449,37.09,79980.58,0.5,0.26864,0.0002,14.36626]
[1777874487864,37.09,79981.18,0.5,0.26877,0.0002,14.36972]
[1777874487912,37.09,79981.18,0.5,0.26877,0.0002,14.36972]
[1777874488975,37.09,79981.18,0.5,0.26877,0.0002,14.36974]
[1777874494418,37.09,79981.71,0.5,0.26879,0.0002,14.36598]
[1777874499905,37.08,79981.77,0.5,0.2688,0.0002,14.3661]
[1777874504941,37.08,79982.75,0.5,0.26899,0.0002,14.37144]
[1777874509977,37.08,79983.72,0.5,0.26918,0.0002,14.37674]
[1777874512998,37.08,79993.32,0.5,0.27115,0.00021,14.43082]
[1777874513675,37.08,79993.32,0.5,0.27115,0.00021,14.43082]
[1777874513719,37.08,79993.32,0.5,0.27115,0.00021,14.43082]
[1777874514005,37.08,79997.52,0.5,0.27201,0.00021,14.45439]
[1777874519040,37.08,79990.66,0.5,0.2706,0.0002,14.41573]
[1777874520032,37.08,79990.66,0.5,0.2706,0.0002,14.41573]
[1777874520080,37.08,79990.66,0.5,0.2706,0.0002,14.41573]
[1777874520133,37.08,79992.05,0.5,0.27088,0.00021,14.42354]
[1777874520584,37.08,79992.05,0.5,0.27088,0.00021,14.42354]
[1777874520620,37.08,79992.05,0.5,0.27088,0.00021,14.42354]
[1777874521053,37.08,79992.05,0.5,0.27088,0.00021,14.42353]
[1777874522803,37.08,79991.5,0.5,0.27077,0.00021,14.42042]
[1777874522828,37.08,79991.5,0.5,0.27077,0.00021,14.42042]
[1777874523068,37.08,79991.31,0.5,0.27073,0.00021,14.41934]
[1777874528102,37.08,79990.41,0.5,0.27054,0.0002,14.41422]
[1777874529875,37.08,79990.04,0.5,0.27046,0.0002,14.41212]
[1777874529913,37.08,79990.04,0.5,0.27046,0.0002,14.41212]
[1777874530118,37.08,79990.03,0.5,0.27046,0.0002,14.41206]
[1777874535152,37.08,79987.93,0.5,0.27001,0.0002,14.3996]
[1777874536443,37.08,79987.93,0.5,0.27001,0.0002,14.3996]
[1777874536481,37.08,79987.93,0.5,0.27001,0.0002,14.3996]
[1777874536491,37.08,79987.93,0.5,0.27001,0.0002,14.3996]
[1777874536495,37.08,79987.93,0.5,0.27001,0.0002,14.3996]
[1777874537510,37.07,79988.75,0.5,0.27016,0.0002,14.40386]
[1777874543208,37.07,79989.78,0.5,0.27036,0.0002,14.40919]
[1777874547867,37.07,79987.92,0.5,0.26996,0.0002,14.39835]
[1777874547905,37.07,79987.92,0.5,0.26996,0.0002,14.39835]
[1777874547970,37.07,79987.92,0.5,0.26996,0.0002,14.39835]
[1777874548243,37.07,79986.89,0.5,0.26975,0.0002,14.39245]
[1777874554136,37.07,79987.57,0.5,0.26982,0.0002,14.38983]
[1777874559320,37.07,79987.11,0.5,0.26972,0.0002,14.38717]
[1777874564159,37.07,79987.26,0.5,0.26975,0.0002,14.38799]
[1777874564192,37.07,79987.26,0.5,0.26975,0.0002,14.38799]
[1777874564463,37.07,79987.92,0.5,0.26989,0.0002,14.39171]
[1777874565578,37.07,79987.92,0.5,0.26989,0.0002,14.39171]
[1777874565615,37.07,79987.92,0.5,0.26989,0.0002,14.39171]
[1777874566457,37.07,79987.92,0.5,0.26989,0.0002,14.39171]
[1777874566484,37.07,79987.92,0.5,0.26989,0.0002,14.39171]
[1777874566484,37.07,79988.81,0.5,0.27007,0.0002,14.39673]
[1777874567377,37.07,79988.81,0.5,0.27007,0.0002,14.39674]
[1777874573418,37.07,79991.7,0.5,0.27067,0.00021,14.41338]
[1777874577986,37.07,79993.72,0.5,0.27109,0.00021,14.42479]
[1777874578010,37.07,79993.72,0.5,0.27109,0.00021,14.42479]
[1777874578453,37.07,79993.96,0.5,0.27114,0.00021,14.42613]
[1777874579316,37.07,79993.96,0.5,0.27114,0.00021,14.42613]
[1777874579376,37.07,79993.96,0.5,0.27114,0.00021,14.42613]
[1777874579404,37.07,79993.96,0.5,0.27114,0.00021,14.42613]
[1777874579429,37.07,79993.96,0.5,0.27114,0.00021,14.42613]
[1777874579501,37.07,79996.0,0.5,0.27156,0.00021,14.4376]
[1777874579868,37.07,79996.0,0.5,0.27156,0.00021,14.4376]
[1777874580723,37.07,79996.0,0.5,0.27156,0.00021,14.4376]
[1777874581012,37.07,79996.0,0.5,0.27156,0.00021,14.4376]
[1777874581045,37.07,79996.0,0.5,0.27156,0.00021,14.4376]
[1777874581475,37.07,80011.91,0.5,0.27483,0.00021,14.52653]
[1777874581831,37.07,80011.91,0.5,0.27483,0.00021,14.52653]
[1777874581875,37.07,80011.91,0.5,0.27483,0.00021,14.52653]
[1777874582441,37.07,80011.91,0.5,0.27483,0.00021,14.52653]
[1777874582477,37.07,80011.91,0.5,0.27483,0.00021,14.52653]
[1777874582516,37.07,80011.83,0.5,0.27482,0.00021,14.52602]
[1777874586861,37.07,80008.4,0.5,0.2741,0.00021,14.50669]
[1777874586906,37.07,80008.4,0.5,0.2741,0.00021,14.50669]
[1777874587519,37.07,80004.98,0.5,0.27339,0.00021,14.48756]
[1777874588882,37.07,80004.98,0.5,0.27339,0.00021,14.48753]
[1777874588944,37.07,80004.98,0.5,0.27339,0.00021,14.48753]
[1777874589090,37.07,80004.98,0.5,0.27339,0.00021,14.48753]
[1777874589119,37.07,80004.98,0.5,0.27339,0.00021,14.48753]
[1777874589148,37.07,80004.98,0.5,0.27339,0.00021,14.48753]
[1777874589530,37.07,79999.16,0.5,0.27219,0.00021,14.45493]
[1777874589796,37.07,79999.16,0.5,0.27219,0.00021,14.45493]
[1777874589823,37.07,79999.16,0.5,0.27219,0.00021,14.45493]
[1777874589906,37.07,79999.16,0.5,0.27219,0.00021,14.45493]
[1777874590537,37.07,79992.52,0.5,0.27083,0.00021,14.41764]
[1777874590731,37.07,79992.52,0.5,0.27083,0.00021,14.41764]
[1777874590756,37.07,79992.52,0.5,0.27083,0.00021,14.41764]
[1777874590938,37.07,79992.52,0.5,0.27083,0.00021,14.41764]
[1777874591544,37.07,79992.03,0.5,0.27073,0.00021,14.41491]
[1777874591678,37.07,79992.03,0.5,0.27073,0.00021,14.41491]
[1777874591713,37.07,79992.03,0.5,0.27073,0.00021,14.41491]
[1777874592551,37.07,79990.81,0.5,0.27048,0.00021,14.40807]
[1777874593313,37.07,79990.81,0.5,0.27048,0.00021,14.40807]
[1777874593347,37.07,79990.81,0.5,0.27048,0.00021,14.40807]
[1777874593558,37.07,79990.24,0.5,0.27037,0.00021,14.40489]
[1777874598470,37.07,79986.56,0.5,0.26962,0.0002,14.38425]
[1777874598516,37.07,79986.56,0.5,0.26962,0.0002,14.38425]
[1777874598593,37.07,79985.92,0.5,0.26948,0.0002,14.3806]
[1777874603629,37.07,79982.88,0.5,0.26886,0.0002,14.36328]
[1777874608664,37.07,79983.02,0.5,0.26888,0.0002,14.36394]
[1777874613005,37.07,79984.48,0.5,0.26911,0.0002,14.36566]
[1777874613053,37.07,79984.48,0.5,0.26911,0.0002,14.36566]
[1777874613101,37.07,79982.49,0.5,0.2687,0.0002,14.35435]
[1777874616275,37.06,79984.0,0.5,0.26901,0.0002,14.36286]
[1777874616292,37.06,79984.0,0.5,0.26901,0.0002,14.36286]
[1777874616363,37.06,79984.94,0.5,0.2692,0.0002,14.36814]
[1777874620181,37.06,79984.8,0.5,0.26916,0.0002,14.36722]
[1777874620226,37.06,79984.8,0.5,0.26916,0.0002,14.36722]
[1777874620282,37.06,79987.79,0.5,0.26978,0.0002,14.38415]
[1777874620814,37.06,79987.79,0.5,0.26978,0.0002,14.38415]
[1777874620853,37.06,79987.79,0.5,0.26978,0.0002,14.38415]
[1777874620955,37.06,79986.91,0.5,0.2696,0.0002,14.37919]
[1777874623101,37.06,79987.41,0.5,0.2697,0.0002,14.38203]
[1777874623127,37.06,79987.41,0.5,0.2697,0.0002,14.38203]
[1777874623202,37.06,79987.41,0.5,0.2697,0.0002,14.38204]
[1777874627356,37.06,79986.84,0.5,0.26959,0.0002,14.37884]
[1777874627375,37.06,79986.84,0.5,0.26959,0.0002,14.37884]
[1777874627457,37.06,79985.87,0.5,0.26939,0.0002,14.37336]
[1777874633288,37.06,79983.07,0.5,0.2688,0.0002,14.35723]
[1777874638874,37.06,79979.93,0.5,0.26815,0.0002,14.33923]
[1777874641745,37.06,79981.68,0.5,0.26851,0.0002,14.34911]
[1777874642277,37.06,79981.68,0.5,0.26851,0.0002,14.34911]
[1777874642315,37.06,79981.68,0.5,0.26851,0.0002,14.34911]
[1777874642416,37.06,79984.63,0.5,0.26911,0.0002,14.3658]
[1777874644617,37.06,79986.41,0.5,0.26948,0.0002,14.37591]
[1777874644638,37.06,79986.41,0.5,0.26948,0.0002,14.37591]
[1777874645333,37.06,79987.03,0.5,0.26961,0.0002,14.37949]
[1777874646858,37.06,79987.03,0.5,0.26961,0.0002,14.37953]
[1777874646896,37.06,79987.03,0.5,0.26961,0.0002,14.37953]
[1777874647533,37.06,79988.42,0.5,0.2699,0.0002,14.38746]
[1777874648917,37.06,79988.42,0.5,0.2699,0.0002,14.38746]
[1777874653692,37.06,79989.4,0.5,0.2701,0.00021,14.39316]
[1777874653717,37.06,79989.4,0.5,0.2701,0.00021,14.39316]
[1777874654471,37.06,79989.48,0.5,0.27012,0.00021,14.39364]
[1777874660021,37.06,79986.36,0.5,0.26948,0.0002,14.37599]
[1777874662292,37.06,79986.27,0.5,0.26946,0.0002,14.37546]
[1777874662320,37.06,79986.27,0.5,0.26946,0.0002,14.37546]
[1777874662515,37.06,79992.77,0.5,0.2708,0.00021,14.41222]
[1777874667535,37.07,79992.02,0.5,0.27065,0.00021,14.40822]
[1777874673114,37.07,79991.15,0.5,0.27042,0.00021,14.39716]
[1777874678148,37.07,79989.16,0.5,0.27001,0.00021,14.386]
[1777874679032,37.07,79989.16,0.5,0.27001,0.00021,14.386]
[1777874679405,37.07,79989.16,0.5,0.27001,0.00021,14.386]
[1777874680579,37.07,79986.89,0.5,0.26955,0.0002,14.37321]
[1777874680605,37.07,79986.89,0.5,0.26955,0.0002,14.37321]
[1777874680622,37.07,79986.23,0.5,0.26941,0.0002,14.36956]
[1777874686204,37.07,79986.67,0.5,0.26951,0.0002,14.37228]
[1777874691389,37.07,79983.4,0.5,0.26885,0.0002,14.35379]
[1777874691938,37.07,79983.32,0.5,0.26883,0.0002,14.35334]
[1777874691974,37.07,79983.32,0.5,0.26883,0.0002,14.35334]
[1777874692624,37.07,79983.32,0.5,0.26883,0.0002,14.35334]
[1777874692697,37.07,79977.5,0.5,0.26764,0.0002,14.32034]
[1777874693330,37.07,79977.5,0.5,0.26764,0.0002,14.32034]
[1777874693368,37.07,79977.5,0.5,0.26764,0.0002,14.32034]
[1777874694156,37.07,79976.1,0.5,0.26735,0.0002,14.31237]
[1777874694182,37.07,79976.1,0.5,0.26735,0.0002,14.31237]
[1777874694260,37.07,79976.1,0.5,0.26736,0.0002,14.3124]
[1777874694817,37.07,79976.1,0.5,0.26736,0.0002,14.3124]
[1777874700280,37.07,79972.69,0.5,0.26666,0.0002,14.29311]
[1777874704262,37.07,79974.64,0.5,0.26706,0.0002,14.30418]
[1777874709507,37.07,79977.58,0.5,0.26765,0.0002,14.32049]
[1777874709573,37.07,79977.58,0.5,0.26765,0.0002,14.32049]
[1777874709673,37.07,79977.4,0.5,0.2676,0.0002,14.31929]
[1777874710589,37.07,79964.51,0.5,0.26498,0.0002,14.24573]
[1777874710827,37.07,79964.51,0.5,0.26498,0.0002,14.24573]
[1777874710873,37.07,79964.51,0.5,0.26498,0.0002,14.24573]
[1777874711017,37.07,79964.51,0.5,0.26498,0.0002,14.24573]
[1777874711067,37.07,79964.51,0.5,0.26498,0.0002,14.24573]
[1777874711098,37.07,79964.51,0.5,0.26498,0.0002,14.24573]
[1777874711735,37.07,79964.51,0.5,0.26497,0.0002,14.24564]
[1777874711865,37.07,79964.51,0.5,0.26497,0.0002,14.24564]
[1777874712455,37.07,79964.51,0.5,0.26497,0.0002,14.24564]
[1777874712463,37.07,79964.51,0.5,0.26497,0.0002,14.24564]
[1777874712530,37.07,79957.63,0.5,0.26358,0.0002,14.20613]
[1777874717578,37.07,79958.6,0.5,0.26378,0.0002,14.21175]
[1777874719060,37.07,79959.25,0.5,0.26391,0.0002,14.21549]
[1777874719065,37.07,79959.25,0.5,0.26391,0.0002,14.21549]
[1777874719080,37.07,79959.25,0.5,0.26391,0.0002,14.21549]
[1777874719546,37.07,79959.25,0.5,0.26391,0.0002,14.21549]
[1777874719616,37.07,79959.25,0.5,0.26391,0.0002,14.21549]
[1777874719717,37.07,79962.87,0.5,0.26464,0.0002,14.23629]
[1777874721449,37.07,79968.84,0.5,0.26586,0.0002,14.27045]
[1777874721814,37.07,79968.84,0.5,0.26586,0.0002,14.27045]
[1777874721850,37.07,79968.84,0.5,0.26586,0.0002,14.27045]
[1777874722531,37.07,79968.84,0.5,0.26586,0.0002,14.27045]
[1777874722571,37.07,79968.84,0.5,0.26586,0.0002,14.27045]
[1777874722673,37.07,79963.53,0.5,0.26477,0.0002,14.24001]
[1777874722993,37.07,79963.53,0.5,0.26477,0.0002,14.24001]
[1777874727930,37.07,79959.58,0.5,0.26397,0.0002,14.21733]
[1777874727974,37.07,79959.58,0.5,0.26397,0.0002,14.21733]
[1777874728836,37.07,79958.56,0.5,0.26377,0.0002,14.21148]
[1777874728865,37.07,79958.56,0.5,0.26377,0.0002,14.21148]
[1777874729705,37.07,79958.41,0.5,0.26374,0.0002,14.21064]
[1777874731830,37.07,79959.16,0.5,0.26382,0.0002,14.20853]
[1777874731857,37.07,79959.16,0.5,0.26382,0.0002,14.20853]
[1777874732526,37.07,79959.01,0.5,0.26379,0.0002,14.20769]
[1777874734246,37.07,79959.79,0.5,0.26395,0.0002,14.2122]
[1777874734300,37.07,79959.79,0.5,0.26395,0.0002,14.2122]
[1777874736109,37.07,79961.27,0.5,0.26425,0.0002,14.22074]
[1777874736147,37.07,79961.27,0.5,0.26425,0.0002,14.22074]
[1777874736554,37.07,79956.91,0.5,0.26337,0.0002,14.19571]
[1777874741590,37.07,79955.91,0.5,0.26318,0.0002,14.19023]
[1777874746625,37.07,79955.77,0.5,0.26316,0.0002,14.18979]
[1777874751584,37.07,79956.47,0.5,0.26331,0.0002,14.19403]
[1777874751694,37.07,79956.19,0.5,0.26326,0.0002,14.19257]
[1777874752376,37.07,79956.19,0.5,0.26326,0.0002,14.19257]
[1777874752407,37.07,79956.19,0.5,0.26326,0.0002,14.19257]
[1777874752706,37.07,79949.64,0.5,0.26193,0.0002,14.15481]
[1777874753063,37.07,79949.64,0.5,0.26193,0.0002,14.15481]
[1777874753101,37.07,79949.64,0.5,0.26193,0.0002,14.15481]
[1777874753709,37.07,79946.51,0.5,0.26131,0.0002,14.13681]
[1777874754414,37.07,79946.51,0.5,0.26131,0.0002,14.13681]
[1777874754442,37.07,79946.51,0.5,0.26131,0.0002,14.13681]
[1777874754716,37.08,79945.51,0.5,0.26112,0.0002,14.13138]
[1777874759717,37.09,79942.29,0.5,0.26053,0.0002,14.11447]
[1777874761245,37.09,79941.63,0.5,0.26042,0.0002,14.11116]
[1777874761263,37.09,79941.63,0.5,0.26042,0.0002,14.11116]
[1777874761297,37.09,79941.63,0.5,0.26042,0.0002,14.11116]
[1777874761311,37.09,79941.63,0.5,0.26042,0.0002,14.11116]
[1777874761547,37.09,79941.63,0.5,0.26042,0.0002,14.11116]
[1777874761579,37.09,79941.63,0.5,0.26042,0.0002,14.11116]
[1777874761595,37.09,79941.63,0.5,0.26042,0.0002,14.11116]
[1777874761766,37.09,79929.3,0.5,0.25794,0.0002,14.03948]
[1777874762132,37.09,79929.3,0.5,0.25794,0.0002,14.03948]
[1777874762164,37.09,79929.3,0.5,0.25794,0.0002,14.03948]
[1777874762776,37.09,79929.3,0.5,0.25794,0.0002,14.03952]
[1777874763777,37.09,79923.71,0.5,0.25683,0.0002,14.00695]
[1777874765791,37.09,79912.51,0.5,0.2546,0.0002,13.94146]
[1777874765856,37.09,79912.51,0.5,0.2546,0.0002,13.94146]
[1777874766025,37.09,79912.51,0.5,0.2546,0.0002,13.94146]
[1777874766216,37.09,79912.51,0.5,0.2546,0.0002,13.94146]
[1777874766256,37.09,79912.51,0.5,0.2546,0.0002,13.94146]
[1777874766437,37.09,79912.51,0.5,0.2546,0.0002,13.94146]
[1777874766473,37.09,79912.51,0.5,0.2546,0.0002,13.94146]
[1777874766653,37.09,79912.51,0.5,0.2546,0.0002,13.94146]
[1777874766682,37.09,79912.51,0.5,0.2546,0.0002,13.94146]
[1777874766804,37.09,79909.07,0.5,0.25392,0.0002,13.92129]
[1777874766865,37.09,79909.07,0.5,0.25392,0.0002,13.92129]
[1777874768376,37.09,79910.86,0.5,0.25428,0.0002,13.9319]
[1777874768429,37.09,79910.86,0.5,0.25428,0.0002,13.9319]
[1777874768813,37.09,79914.7,0.5,0.25504,0.0002,13.95454]
[1777874769948,37.09,79918.34,0.5,0.25577,0.0002,13.97603]
[1777874769984,37.09,79918.34,0.5,0.25577,0.0002,13.97603]
[1777874770144,37.09,79918.34,0.5,0.25577,0.0002,13.97603]
[1777874770170,37.09,79918.34,0.5,0.25577,0.0002,13.97603]
[1777874770362,37.09,79918.34,0.5,0.25577,0.0002,13.97603]
[1777874770383,37.09,79918.34,0.5,0.25577,0.0002,13.97603]
[1777874770571,37.09,79918.34,0.5,0.25577,0.0002,13.97603]
[1777874770598,37.09,79918.34,0.5,0.25577,0.0002,13.97603]
[1777874770783,37.09,79918.34,0.5,0.25577,0.0002,13.97603]
[1777874770787,37.1,79919.64,0.5,0.25603,0.0002,13.98376]
[1777874771598,37.1,79919.64,0.5,0.25603,0.0002,13.98376]
[1777874771613,37.1,79919.64,0.5,0.25603,0.0002,13.98376]
[1777874771642,37.1,79919.64,0.5,0.25603,0.0002,13.98376]
[1777874771743,37.1,79918.95,0.5,0.2559,0.0002,13.97982]
[1777874772309,37.1,79918.95,0.5,0.2559,0.0002,13.97982]
[1777874772346,37.1,79918.95,0.5,0.2559,0.0002,13.97982]
[1777874772470,37.1,79918.95,0.5,0.2559,0.0002,13.97982]
[1777874772745,37.1,79918.95,0.5,0.2559,0.0002,13.97982]
[1777874772765,37.1,79918.95,0.5,0.2559,0.0002,13.97982]
[1777874772686,37.1,79917.58,0.5,0.25563,0.0002,13.97189]
[1777874772838,37.1,79917.58,0.5,0.25563,0.0002,13.97189]
[1777874772854,37.1,79917.58,0.5,0.25563,0.0002,13.97189]
[1777874772947,37.1,79917.58,0.5,0.25563,0.0002,13.97189]
[1777874772955,37.1,79914.98,0.5,0.25511,0.0002,13.95663]
[1777874773962,37.1,79914.98,0.5,0.25511,0.0002,13.95663]
[1777874774225,37.1,79914.21,0.5,0.25496,0.0002,13.95222]
[1777874775262,37.1,79914.21,0.5,0.25496,0.0002,13.95222]
[1777874775291,37.1,79914.21,0.5,0.25496,0.0002,13.95222]
[1777874775628,37.1,79916.57,0.5,0.25544,0.0002,13.96621]
[1777874777611,37.1,79917.21,0.5,0.25557,0.0002,13.97007]
[1777874777653,37.1,79917.21,0.5,0.25557,0.0002,13.97007]
[1777874777711,37.1,79917.58,0.5,0.25565,0.0002,13.97244]
[1777874781231,37.1,79914.7,0.5,0.25508,0.0002,13.95571]
[1777874782499,37.1,79911.9,0.5,0.25453,0.0002,13.93935]
[1777874782543,37.1,79911.9,0.5,0.25453,0.0002,13.93935]
[1777874782600,37.1,79910.55,0.5,0.25426,0.0002,13.93152]
[1777874788794,37.1,79907.54,0.5,0.25368,0.0002,13.91416]
[1777874791921,37.11,79904.05,0.5,0.25299,0.0002,13.89376]
[1777874791949,37.11,79904.05,0.5,0.25299,0.0002,13.89376]
[1777874792346,37.11,79904.1,0.5,0.25293,0.0002,13.8876]
[1777874793354,37.11,79904.1,0.5,0.25293,0.0002,13.8876]
[1777874793379,37.11,79904.1,0.5,0.25293,0.0002,13.8876]
[1777874793455,37.11,79904.07,0.5,0.25293,0.0002,13.88748]
[1777874793971,37.11,79904.07,0.5,0.25293,0.0002,13.88748]
[1777874794002,37.11,79904.07,0.5,0.25293,0.0002,13.88748]
[1777874794349,37.11,79904.83,0.5,0.25308,0.0002,13.89202]
[1777874796141,37.11,79904.83,0.5,0.25308,0.0002,13.89207]
[1777874796169,37.11,79904.83,0.5,0.25308,0.0002,13.89207]
[1777874796242,37.11,79905.58,0.5,0.25324,0.0002,13.89655]
[1777874799127,37.11,79905.77,0.5,0.25328,0.0002,13.89775]
[1777874799152,37.11,79905.77,0.5,0.25328,0.0002,13.89775]
[1777874799228,37.11,79909.57,0.5,0.25403,0.0002,13.92019]
[1777874800377,37.11,79909.57,0.5,0.25403,0.0002,13.92019]
[1777874801705,37.11,79911.96,0.5,0.25451,0.0002,13.93427]
[1777874802409,37.11,79917.0,0.5,0.25551,0.0002,13.96387]
[1777874802426,37.11,79917.0,0.5,0.25551,0.0002,13.96387]
[1777874802438,37.11,79917.0,0.5,0.25551,0.0002,13.96387]
[1777874802591,37.11,79918.49,0.5,0.25581,0.0002,13.97261]
[1777874803422,37.11,79918.49,0.5,0.25581,0.0002,13.97261]
[1777874803447,37.11,79918.49,0.5,0.25581,0.0002,13.97261]
[1777874803484,37.11,79920.85,0.5,0.25628,0.0002,13.98649]
[1777874804231,37.11,79920.85,0.5,0.25628,0.0002,13.98649]
[1777874804261,37.11,79920.85,0.5,0.25628,0.0002,13.98649]
[1777874804331,37.11,79921.9,0.5,0.25649,0.0002,13.99268]
[1777874804955,37.11,79921.9,0.5,0.25649,0.0002,13.99268]
[1777874806435,37.11,79921.46,0.5,0.25641,0.0002,13.99015]
[1777874806472,37.11,79921.46,0.5,0.25641,0.0002,13.99015]
[1777874806536,37.11,79921.16,0.5,0.25635,0.0002,13.98844]
[1777874807452,37.11,79921.16,0.5,0.25635,0.0002,13.98844]
[1777874807477,37.11,79921.16,0.5,0.25635,0.0002,13.98844]
[1777874807495,37.11,79921.16,0.5,0.25635,0.0002,13.98844]
[1777874807576,37.11,79922.22,0.5,0.25656,0.0002,13.99469]
[1777874808543,37.11,79922.22,0.5,0.25656,0.0002,13.99469]
[1777874814130,37.11,79924.08,0.5,0.25694,0.0002,14.00584]
[1777874816324,37.11,79924.51,0.5,0.25703,0.0002,14.0084]
[1777874819268,37.11,79928.13,0.5,0.25776,0.0002,14.02961]
[1777874819298,37.11,79928.13,0.5,0.25776,0.0002,14.02961]
[1777874819586,37.11,79929.65,0.5,0.25806,0.0002,14.03849]
[1777874821982,37.11,79933.27,0.5,0.25879,0.0002,14.05959]
[1777874822029,37.11,79933.27,0.5,0.25879,0.0002,14.05959]
[1777874822148,37.11,79933.27,0.5,0.25879,0.0002,14.05959]
[1777874822732,37.11,79935.17,0.5,0.25917,0.0002,14.0707]
[1777874823422,37.11,79935.17,0.5,0.25917,0.0002,14.0707]
[1777874824867,37.11,79936.58,0.5,0.25946,0.0002,14.0789]
[1777874831482,37.11,79940.51,0.5,0.26026,0.0002,14.10201]
[1777874839308,37.12,79935.33,0.5,0.25923,0.0002,14.07246]
[1777874844344,37.12,79937.11,0.5,0.2596,0.0002,14.08311]
[1777874848372,37.12,79928.77,0.5,0.25794,0.0002,14.03481]
[1777874849993,37.12,79927.92,0.5,0.25777,0.0002,14.02988]
[1777874853261,37.12,79929.4,0.5,0.258,0.0002,14.03207]
[1777874853408,37.12,79935.59,0.5,0.25924,0.0002,14.06809]
[1777874857526,37.12,79940.66,0.5,0.26026,0.0002,14.0976]
[1777874857539,37.12,79930.79,0.5,0.25828,0.0002,14.04037]
[1777874863477,37.12,79927.96,0.5,0.25772,0.0002,14.02391]
[1777874867845,37.12,79929.68,0.5,0.25806,0.0002,14.03388]
[1777874867854,37.12,79931.99,0.5,0.25852,0.0002,14.04721]
[1777874868042,37.12,79931.99,0.5,0.25852,0.0002,14.04721]
[1777874868617,37.12,79918.99,0.5,0.25592,0.0002,13.97128]
[1777874869019,37.12,79918.99,0.5,0.25592,0.0002,13.97128]
[1777874869028,37.12,79918.99,0.5,0.25592,0.0002,13.97128]
[1777874869067,37.12,79918.99,0.5,0.25592,0.0002,13.97128]
[1777874869854,37.12,79916.96,0.5,0.25551,0.0002,13.95946]
[1777874875564,37.12,79913.54,0.5,0.25484,0.0002,13.9397]
[1777874880591,37.12,79912.8,0.5,0.25471,0.0002,13.93561]
[1777874881911,37.13,79910.7,0.5,0.25429,0.0002,13.92339]
[1777874882354,37.13,79908.21,0.5,0.2538,0.0002,13.9089]
[1777874882400,37.13,79908.21,0.5,0.2538,0.0002,13.9089]
[1777874882613,37.13,79908.21,0.5,0.2538,0.0002,13.9089]
[1777874886653,37.13,79908.16,0.5,0.25379,0.0002,13.90859]
[1777874886705,37.13,79908.16,0.5,0.25379,0.0002,13.90859]
[1777874886745,37.13,79914.91,0.5,0.25513,0.0002,13.94825]
[1777874887447,37.13,79914.91,0.5,0.25513,0.0002,13.94825]
[1777874888067,37.13,79914.91,0.5,0.25513,0.0002,13.94825]
[1777874888316,37.13,79914.91,0.5,0.25513,0.0002,13.94825]
[1777874888345,37.13,79914.91,0.5,0.25513,0.0002,13.94825]
[1777874888353,37.13,79914.91,0.5,0.25513,0.0002,13.94825]
[1777874888417,37.13,79914.91,0.5,0.25513,0.0002,13.94825]
[1777874888635,37.13,79914.91,0.5,0.25513,0.0002,13.94825]
[1777874888647,37.13,79914.91,0.5,0.25513,0.0002,13.94825]
[1777874888932,37.13,79918.04,0.5,0.25576,0.0002,13.9666]
[1777874890454,37.13,79918.04,0.5,0.25576,0.0002,13.9666]
[1777874890462,37.13,79918.04,0.5,0.25576,0.0002,13.9666]
[1777874890485,37.13,79918.04,0.5,0.25576,0.0002,13.9666]
[1777874890672,37.13,79924.0,0.5,0.25695,0.0002,14.00146]
[1777874891191,37.13,79924.0,0.5,0.25695,0.0002,14.00146]
[1777874891230,37.13,79924.0,0.5,0.25695,0.0002,14.00146]
[1777874891886,37.13,79924.0,0.5,0.25695,0.0002,14.00146]
[1777874891677,37.13,79925.95,0.5,0.25734,0.0002,14.0128]
[1777874892148,37.13,79925.95,0.5,0.25734,0.0002,14.0128]
[1777874892684,37.13,79925.18,0.5,0.25718,0.0002,14.00823]
[1777874896043,37.13,79926.9,0.5,0.25752,0.0002,14.01823]
[1777874901142,37.12,79926.81,0.5,0.2575,0.0002,14.01751]
[1777874901751,37.12,79916.57,0.5,0.25545,0.0002,13.95754]
[1777874902545,37.12,79916.57,0.5,0.25545,0.0002,13.95754]
[1777874902567,37.12,79916.57,0.5,0.25545,0.0002,13.95754]
[1777874902754,37.12,79916.57,0.5,0.25545,0.0002,13.95748]
[1777874907260,37.12,79920.6,0.5,0.25625,0.0002,13.98106]
[1777874907284,37.12,79920.6,0.5,0.25625,0.0002,13.98106]
[1777874907791,37.12,79920.81,0.5,0.25629,0.0002,13.98226]
[1777874911818,37.12,79926.97,0.5,0.25745,0.0002,14.01169]
[1777874916119,37.12,79928.87,0.5,0.25782,0.0002,14.02259]
[1777874916150,37.12,79928.87,0.5,0.25782,0.0002,14.02259]
[1777874916855,37.12,79926.4,0.5,0.25733,0.0002,14.00815]
[1777874916999,37.12,79926.4,0.5,0.25733,0.0002,14.00815]
[1777874917043,37.12,79926.4,0.5,0.25733,0.0002,14.00815]
[1777874917097,37.12,79925.84,0.5,0.25722,0.0002,14.00488]
[1777874922161,37.12,79925.59,0.5,0.25716,0.0002,14.00325]
[1777874926720,37.12,79925.59,0.5,0.25716,0.0002,14.00315]
[1777874926738,37.12,79925.59,0.5,0.25716,0.0002,14.00315]
[1777874926923,37.12,79925.87,0.5,0.25721,0.0002,14.00472]
[1777874927379,37.12,79925.87,0.5,0.25721,0.0002,14.00472]
[1777874927422,37.12,79925.87,0.5,0.25721,0.0002,14.00472]
[1777874927429,37.12,79925.87,0.5,0.25721,0.0002,14.00472]
[1777874927465,37.12,79925.87,0.5,0.25721,0.0002,14.00472]
[1777874929516,37.12,79927.33,0.5,0.2575,0.0002,14.01316]
[1777874934937,37.12,79928.68,0.5,0.25776,0.0002,14.02074]
[1777874940352,37.11,79930.29,0.5,0.25807,0.0002,14.02977]
[1777874946231,37.11,79933.77,0.5,0.25876,0.0002,14.04981]
[1777874952528,37.11,79933.56,0.5,0.25872,0.0002,14.04858]
[1777874957381,37.11,79933.22,0.5,0.25863,0.0002,14.04615]
[1777874963176,37.11,79931.91,0.5,0.25835,0.0002,14.03796]
[1777874968967,37.11,79932.14,0.5,0.25839,0.0002,14.03899]
[1777874974777,37.1,79931.42,0.5,0.25816,0.0002,14.02788]
[1777874980865,37.1,79931.5,0.5,0.25816,0.0002,14.02799]
[1777874986117,37.1,79927.66,0.5,0.25738,0.0002,14.00527]
[1777874992381,37.1,79929.13,0.5,0.25766,0.0002,14.01356]
[1777874997949,37.1,79930.5,0.5,0.25793,0.0002,14.0213]
[1777875003458,37.09,79929.65,0.5,0.25775,0.0002,14.01613]
[1777875006029,37.09,79926.21,0.5,0.25706,0.0002,13.99601]
[1777875006961,37.09,79924.47,0.5,0.25671,0.0002,13.98583]
[1777875006992,37.09,79924.47,0.5,0.25671,0.0002,13.98583]
[1777875007062,37.09,79924.64,0.5,0.25674,0.0002,13.98679]
[1777875012521,37.09,79924.27,0.5,0.25667,0.0002,13.98457]
[1777875014535,37.09,79918.62,0.5,0.25554,0.0002,13.95149]
[1777875015140,37.09,79918.62,0.5,0.25554,0.0002,13.95149]
[1777875015162,37.09,79918.62,0.5,0.25554,0.0002,13.95149]
[1777875015541,37.09,79919.65,0.5,0.25575,0.0002,13.95755]
[1777875017887,37.09,79919.65,0.5,0.25575,0.0002,13.95755]
[1777875017915,37.09,79919.65,0.5,0.25575,0.0002,13.95755]
[1777875017950,37.09,79919.62,0.5,0.25574,0.0002,13.95742]
[1777875020532,37.09,79919.19,0.5,0.25566,0.0002,13.95491]
[1777875020577,37.09,79919.19,0.5,0.25566,0.0002,13.95493]
[1777875024311,37.09,79918.19,0.5,0.25546,0.0002,13.94922]
[1777875024343,37.09,79918.19,0.5,0.25546,0.0002,13.94922]
[1777875024605,37.1,79915.47,0.5,0.25492,0.0002,13.93332]
[1777875029639,37.1,79916.76,0.5,0.25519,0.0002,13.94128]
[1777875031034,37.1,79916.76,0.5,0.25519,0.0002,13.94128]
[1777875031078,37.1,79916.76,0.5,0.25519,0.0002,13.94128]
[1777875031654,37.1,79915.99,0.5,0.25498,0.0002,13.93041]
[1777875033335,37.1,79915.49,0.5,0.25488,0.0002,13.92764]
[1777875033376,37.1,79915.49,0.5,0.25488,0.0002,13.92764]
[1777875033964,37.1,79915.17,0.5,0.25482,0.0002,13.92584]
[1777875035957,37.1,79915.17,0.5,0.25482,0.0002,13.92584]
[1777875035985,37.1,79915.17,0.5,0.25482,0.0002,13.92584]
[1777875036041,37.1,79914.53,0.5,0.2547,0.0002,13.92224]
[1777875038515,37.1,79914.53,0.5,0.2547,0.0002,13.92232]
[1777875038908,37.1,79914.53,0.5,0.2547,0.0002,13.92232]
[1777875039058,37.1,79914.53,0.5,0.2547,0.0002,13.92232]
[1777875039211,37.1,79919.35,0.5,0.25567,0.0002,13.95072]
[1777875039324,37.1,79919.35,0.5,0.25567,0.0002,13.95072]
[1777875039398,37.1,79919.35,0.5,0.25567,0.0002,13.95072]
[1777875039605,37.1,79919.35,0.5,0.25567,0.0002,13.95072]
[1777875039851,37.1,79929.75,0.5,0.25775,0.0002,14.01174]
[1777875040954,37.1,79929.75,0.5,0.25775,0.0002,14.01174]
[1777875041056,37.11,79934.47,0.5,0.25872,0.0002,14.03966]
[1777875041972,37.11,79934.47,0.5,0.25872,0.0002,14.03966]
[1777875042937,37.11,79933.99,0.5,0.25863,0.0002,14.03702]
[1777875043038,37.11,79933.99,0.5,0.25863,0.0002,14.03716]
[1777875048777,37.11,79932.61,0.5,0.25838,0.0002,14.02983]
[1777875051528,37.11,79935.3,0.5,0.25893,0.0002,14.04576]
[1777875051568,37.11,79935.3,0.5,0.25893,0.0002,14.04576]
[1777875052061,37.11,79945.58,0.5,0.26101,0.0002,14.10561]
[1777875054920,37.12,79951.51,0.5,0.26221,0.0002,14.14003]
[1777875055327,37.12,79951.51,0.5,0.26221,0.0002,14.14003]
[1777875055365,37.12,79951.51,0.5,0.26221,0.0002,14.14003]
[1777875055823,37.12,79951.51,0.5,0.26222,0.0002,14.14016]
[1777875060858,37.12,79951.96,0.5,0.26231,0.0002,14.14295]
[1777875066079,37.12,79954.04,0.5,0.26274,0.0002,14.15509]
[1777875066105,37.12,79954.04,0.5,0.26274,0.0002,14.15509]
[1777875066117,37.12,79952.48,0.5,0.26243,0.0002,14.14619]
[1777875069199,37.12,79951.71,0.5,0.26228,0.0002,14.14191]
[1777875069233,37.12,79951.71,0.5,0.26228,0.0002,14.14191]
[1777875069987,37.12,79951.68,0.5,0.26228,0.0002,14.1418]
[1777875075620,37.12,79950.87,0.5,0.26212,0.0002,14.13742]
[1777875081000,37.13,79949.25,0.5,0.26181,0.0002,14.12844]
[1777875086034,37.13,79949.96,0.5,0.26196,0.0002,14.13286]
[1777875091070,37.13,79950.94,0.5,0.2621,0.0002,14.13235]
[1777875096108,37.13,79952.43,0.5,0.26242,0.0002,14.14125]
[1777875101141,37.13,79951.22,0.5,0.26218,0.0002,14.13464]
[1777875106177,37.14,79951.56,0.5,0.26227,0.0002,14.13698]
[1777875111210,37.14,79951.17,0.5,0.2622,0.0002,14.13509]
[1777875116245,37.14,79952.71,0.5,0.26252,0.0002,14.14427]
[1777875120706,37.14,79953.73,0.5,0.26274,0.0002,14.15031]
[1777875120750,37.14,79953.73,0.5,0.26274,0.0002,14.15031]
[1777875120762,37.14,79958.73,0.5,0.26375,0.0002,14.17908]
[1777875123954,37.14,79965.46,0.5,0.26512,0.0002,14.2177]
[1777875129338,37.15,79967.6,0.5,0.26558,0.0002,14.23071]
[1777875134374,37.15,79970.54,0.5,0.2662,0.0002,14.24798]
[1777875139743,37.15,79969.13,0.5,0.26593,0.0002,14.24032]
[1777875144390,37.15,79965.25,0.5,0.26512,0.0002,14.21773]
[1777875145035,37.15,79956.44,0.5,0.26334,0.0002,14.16727]
[1777875145347,37.15,79956.44,0.5,0.26334,0.0002,14.16727]
[1777875145365,37.15,79956.44,0.5,0.26334,0.0002,14.16727]
[1777875145496,37.15,79955.72,0.5,0.26319,0.0002,14.16305]
[1777875146785,37.15,79955.72,0.5,0.26319,0.0002,14.16305]
[1777875146813,37.15,79955.72,0.5,0.26319,0.0002,14.16305]
[1777875146913,37.15,79953.12,0.5,0.26266,0.0002,14.14803]
[1777875150484,37.15,79953.63,0.5,0.26275,0.0002,14.15075]
[1777875152301,37.15,79952.12,0.5,0.26237,0.0002,14.13545]
[1777875152332,37.15,79952.12,0.5,0.26237,0.0002,14.13545]
[1777875152500,37.15,79952.12,0.5,0.26237,0.0002,14.1354]
[1777875156054,37.15,79951.33,0.5,0.26221,0.0002,14.13077]
[1777875156074,37.15,79951.33,0.5,0.26221,0.0002,14.13077]
[1777875156156,37.15,79951.07,0.5,0.26215,0.0002,14.12917]
[1777875161562,37.14,79952.44,0.5,0.26242,0.0002,14.13671]
[1777875166598,37.14,79952.76,0.5,0.26247,0.0002,14.13836]
[1777875171633,37.14,79955.45,0.5,0.26301,0.0002,14.15354]
[1777875176668,37.14,79956.17,0.5,0.26314,0.0002,14.15737]
[1777875181703,37.14,79955.31,0.5,0.26296,0.0002,14.15215]
[1777875183298,37.14,79955.64,0.5,0.26302,0.0002,14.15393]
[1777875183345,37.14,79955.64,0.5,0.26302,0.0002,14.15393]
[1777875183436,37.14,79955.64,0.5,0.26302,0.0002,14.15393]
[1777875183449,37.14,79955.64,0.5,0.26302,0.0002,14.15393]
[1777875184250,37.14,79955.64,0.5,0.26302,0.0002,14.15393]
[1777875183717,37.14,79955.64,0.5,0.26302,0.0002,14.15393]
[1777875184290,37.14,79955.64,0.5,0.26302,0.0002,14.15393]
[1777875185338,37.14,79959.67,0.5,0.26384,0.0002,14.17708]
[1777875186176,37.14,79959.67,0.5,0.26384,0.0002,14.17708]
[1777875185730,37.13,79963.87,0.5,0.26469,0.0002,14.20104]
[1777875188430,37.13,79962.95,0.5,0.26449,0.0002,14.19548]
[1777875188448,37.13,79962.95,0.5,0.26449,0.0002,14.19548]
[1777875188493,37.13,79962.95,0.5,0.26449,0.0002,14.19548]
[1777875188752,37.13,79962.95,0.5,0.26449,0.0002,14.19548]
[1777875193788,37.13,79966.1,0.5,0.26514,0.0002,14.21368]
[1777875198823,37.13,79964.58,0.5,0.26483,0.0002,14.205]
[1777875203857,37.13,79967.27,0.5,0.26537,0.0002,14.22034]
[1777875208892,37.13,79965.27,0.5,0.26497,0.0002,14.20886]
[1777875214936,37.13,79964.51,0.5,0.26474,0.0002,14.19801]
[1777875218964,37.13,79959.24,0.5,0.26367,0.0002,14.16787]
[1777875224038,37.13,79959.2,0.5,0.26366,0.0002,14.1676]
[1777875229611,37.13,79959.53,0.5,0.26372,0.0002,14.16917]
[1777875233902,37.13,79959.48,0.5,0.26369,0.0002,14.1685]
[1777875234127,37.13,79959.48,0.5,0.26369,0.0002,14.1685]
[1777875234172,37.13,79959.64,0.5,0.26372,0.0002,14.16933]
[1777875239437,37.13,79959.64,0.5,0.26371,0.0002,14.16886]
[1777875243488,37.12,79965.89,0.5,0.26497,0.0002,14.20454]
[1777875251187,37.12,79963.71,0.5,0.26452,0.0002,14.19184]
[1777875253996,37.12,79959.3,0.5,0.26362,0.0002,14.16646]
[1777875254025,37.12,79959.3,0.5,0.26362,0.0002,14.16646]
[1777875254207,37.12,79957.28,0.5,0.26321,0.0002,14.15478]
[1777875254528,37.12,79957.28,0.5,0.26321,0.0002,14.15478]
[1777875255090,37.12,79957.28,0.5,0.26321,0.0002,14.15478]
[1777875255128,37.12,79957.28,0.5,0.26321,0.0002,14.15478]
[1777875255215,37.12,79957.04,0.5,0.26316,0.0002,14.15333]
[1777875256570,37.12,79956.97,0.5,0.26314,0.0002,14.15286]
[1777875257229,37.12,79956.93,0.5,0.26313,0.0002,14.15256]
[1777875260674,37.12,79956.74,0.5,0.26308,0.0002,14.15126]
[1777875261257,37.12,79956.74,0.5,0.26308,0.0002,14.15119]
[1777875261996,37.12,79956.74,0.5,0.26308,0.0002,14.15119]
[1777875262041,37.12,79956.74,0.5,0.26308,0.0002,14.15119]
[1777875262264,37.12,79952.54,0.5,0.26223,0.0002,14.12697]
[1777875267299,37.12,79954.82,0.5,0.26268,0.0002,14.13984]
[1777875269491,37.12,79955.12,0.5,0.26274,0.0002,14.14143]
[1777875269512,37.12,79955.12,0.5,0.26274,0.0002,14.14143]
[1777875270282,37.12,79955.12,0.5,0.26274,0.0002,14.14143]
[1777875270329,37.12,79955.12,0.5,0.26274,0.0002,14.14143]
[1777875276788,37.11,79954.45,0.5,0.26252,0.0002,14.13072]
[1777875276810,37.11,79954.45,0.5,0.26252,0.0002,14.13072]
[1777875276889,37.11,79956.2,0.5,0.26287,0.0002,14.14073]
[1777875279001,37.11,79956.01,0.5,0.26283,0.0002,14.13951]
[1777875279066,37.11,79956.01,0.5,0.26283,0.0002,14.13951]
[1777875279096,37.11,79956.01,0.5,0.26283,0.0002,14.13951]
[1777875279185,37.11,79956.01,0.5,0.26283,0.0002,14.13945]
[1777875280603,37.11,79957.54,0.5,0.26314,0.0002,14.14825]
[1777875280631,37.11,79957.54,0.5,0.26314,0.0002,14.14825]
[1777875280922,37.11,79957.54,0.5,0.26314,0.0002,14.14825]
[1777875281024,37.11,79957.95,0.5,0.26322,0.0002,14.15054]
[1777875286432,37.11,79955.07,0.5,0.26262,0.0002,14.13353]
[1777875288834,37.11,79954.08,0.5,0.26241,0.0002,14.12776]
[1777875288930,37.11,79954.08,0.5,0.26241,0.0002,14.12776]
[1777875289324,37.11,79953.14,0.5,0.26222,0.0002,14.12228]
[1777875289763,37.11,79953.14,0.5,0.26222,0.0002,14.12228]
[1777875289777,37.11,79953.14,0.5,0.26222,0.0002,14.12228]
[1777875290364,37.11,79916.82,0.5,0.25491,0.0002,13.91079]
[1777875290426,37.11,79916.82,0.5,0.25491,0.0002,13.91079]
[1777875290604,37.11,79916.82,0.5,0.25491,0.0002,13.91079]
[1777875290663,37.11,79916.82,0.5,0.25491,0.0002,13.91079]
[1777875291057,37.11,79896.93,0.5,0.25095,0.0002,13.79319]
[1777875291381,37.11,79896.93,0.5,0.25095,0.0002,13.79319]
[1777875291982,37.11,79896.93,0.5,0.25095,0.0002,13.79319]
[1777875292228,37.11,79895.5,0.5,0.25067,0.0002,13.78471]
[1777875292917,37.11,79895.5,0.5,0.25067,0.0002,13.78471]
[1777875292940,37.11,79895.5,0.5,0.25067,0.0002,13.78471]
[1777875293016,37.11,79895.92,0.5,0.25075,0.0002,13.7872]
[1777875298516,37.11,79896.13,0.5,0.2508,0.0002,13.78857]
[1777875299438,37.11,79896.13,0.5,0.2508,0.0002,13.78857]
[1777875300107,37.11,79895.07,0.5,0.25059,0.0002,13.78231]
[1777875305441,37.11,79896.16,0.5,0.25081,0.0002,13.78879]
[1777875305927,37.11,79888.34,0.5,0.24926,0.0002,13.7423]
[1777875307432,37.11,79888.2,0.5,0.24923,0.0002,13.74149]
[1777875307440,37.11,79888.2,0.5,0.24923,0.0002,13.74149]
[1777875307603,37.11,79888.2,0.5,0.24923,0.0002,13.74149]
[1777875308366,37.11,79888.2,0.5,0.24923,0.0002,13.74149]
[1777875307683,37.11,79888.04,0.5,0.2492,0.0002,13.74057]
[1777875309029,37.11,79888.04,0.5,0.2492,0.0002,13.74057]
[1777875309458,37.11,79888.04,0.5,0.24921,0.0002,13.74059]
[1777875310302,37.11,79889.35,0.5,0.24947,0.0002,13.74845]
[1777875313753,37.11,79886.93,0.5,0.24899,0.0002,13.73408]
[1777875313769,37.11,79886.93,0.5,0.24899,0.0002,13.73408]
[1777875313774,37.11,79886.93,0.5,0.24899,0.0002,13.73408]
[1777875313788,37.11,79886.93,0.5,0.24899,0.0002,13.73408]
[1777875313855,37.11,79885.41,0.5,0.24869,0.0002,13.72506]
[1777875314805,37.11,79879.83,0.5,0.24759,0.0002,13.69177]
[1777875315709,37.11,79873.49,0.5,0.24635,0.0002,13.65379]
[1777875321680,37.11,79875.28,0.5,0.2467,0.0002,13.66462]
[1777875325506,37.11,79874.51,0.5,0.24655,0.0002,13.66004]
[1777875325817,37.11,79874.51,0.5,0.24655,0.0002,13.66004]
[1777875326086,37.11,79860.79,0.5,0.24387,0.0002,13.57754]
[1777875326597,37.11,79860.79,0.5,0.24387,0.0002,13.57754]
[1777875326677,37.11,79860.79,0.5,0.24387,0.0002,13.57754]
[1777875326715,37.11,79860.79,0.5,0.24387,0.0002,13.57754]
[1777875326921,37.11,79860.79,0.5,0.24387,0.0002,13.57754]
[1777875327073,37.11,79840.99,0.5,0.24002,0.00019,13.45745]
[1777875328807,37.11,79840.99,0.5,0.24002,0.00019,13.45756]
[1777875330273,37.11,79850.3,0.5,0.24183,0.00019,13.51435]
[1777875331282,37.11,79850.3,0.5,0.24183,0.00019,13.51435]
[1777875331360,37.11,79850.3,0.5,0.24183,0.00019,13.51435]
[1777875331327,37.11,79848.42,0.5,0.2414,0.00019,13.49644]
[1777875331793,37.11,79848.42,0.5,0.2414,0.00019,13.49653]
[1777875332983,37.11,79858.62,0.5,0.24339,0.0002,13.55831]
[1777875333506,37.11,79858.62,0.5,0.24339,0.0002,13.55831]
[1777875336149,37.11,79858.99,0.5,0.24346,0.0002,13.56057]
[1777875336414,37.11,79865.29,0.5,0.2447,0.0002,13.59873]
[1777875338075,37.11,79865.51,0.5,0.24474,0.0002,13.60014]
[1777875338146,37.11,79863.99,0.5,0.24445,0.0002,13.59098]
[1777875340630,37.12,79862.12,0.5,0.24409,0.0002,13.58001]
[1777875340668,37.12,79862.12,0.5,0.24409,0.0002,13.58001]
[1777875340853,37.12,79862.12,0.5,0.24409,0.0002,13.58001]
[1777875341518,37.12,79862.12,0.5,0.24409,0.0002,13.58001]
[1777875341560,37.12,79862.12,0.5,0.24409,0.0002,13.58001]
[1777875342204,37.12,79863.0,0.5,0.24427,0.0002,13.58541]
[1777875343495,37.12,79863.0,0.5,0.24427,0.0002,13.58542]
[1777875343874,37.12,79863.32,0.5,0.24433,0.0002,13.58735]
[1777875345888,37.12,79852.6,0.5,0.24224,0.00019,13.5227]
[1777875351031,37.12,79847.7,0.5,0.2413,0.00019,13.49341]
[1777875353155,37.12,79862.4,0.5,0.24417,0.0002,13.58253]
[1777875354534,37.12,79862.4,0.5,0.24417,0.0002,13.58253]
[1777875354578,37.12,79862.4,0.5,0.24417,0.0002,13.58253]
[1777875354594,37.12,79862.4,0.5,0.24417,0.0002,13.58253]
[1777875354605,37.12,79862.4,0.5,0.24417,0.0002,13.58253]
[1777875354951,37.12,79863.65,0.5,0.24442,0.0002,13.59017]
[1777875357972,37.12,79870.16,0.5,0.2457,0.0002,13.62957]
[1777875363008,37.12,79871.66,0.5,0.24601,0.0002,13.63895]
[1777875368380,37.13,79869.14,0.5,0.24553,0.0002,13.62418]
[1777875373081,37.13,79874.62,0.5,0.24662,0.0002,13.65759]
[1777875377131,37.13,79870.87,0.5,0.24589,0.0002,13.63532]
[1777875377224,37.13,79870.87,0.5,0.24589,0.0002,13.63532]
[1777875377309,37.13,79862.42,0.5,0.24424,0.0002,13.58458]
[1777875378448,37.13,79855.14,0.5,0.24282,0.00019,13.54068]
[1777875383523,37.13,79850.98,0.5,0.24203,0.00019,13.51588]
[1777875386267,37.13,79849.4,0.5,0.24173,0.00019,13.50652]
[1777875386300,37.13,79849.4,0.5,0.24173,0.00019,13.50652]
[1777875386382,37.14,79848.58,0.5,0.24157,0.00019,13.50178]
[1777875388983,37.14,79847.3,0.5,0.24133,0.00019,13.49417]
[1777875389196,37.14,79847.3,0.5,0.24133,0.00019,13.49417]
[1777875391219,37.14,79840.81,0.5,0.24,0.00019,13.44828]
[1777875393225,37.14,79835.18,0.5,0.23892,0.00019,13.41407]
[1777875398259,37.14,79829.51,0.5,0.23783,0.00019,13.37959]
[1777875400273,37.14,79837.38,0.5,0.23935,0.00019,13.42765]
[1777875405368,37.14,79837.55,0.5,0.23938,0.00019,13.42861]
[1777875411350,37.14,79836.32,0.5,0.23914,0.00019,13.42101]
[1777875416385,37.14,79831.44,0.5,0.23818,0.00019,13.39092]
[1777875421420,37.14,79827.98,0.5,0.23751,0.00019,13.36962]
[1777875424441,37.14,79822.28,0.5,0.23642,0.00019,13.33474]
[1777875429476,37.14,79824.38,0.5,0.23682,0.00019,13.34762]
[1777875434511,37.14,79826.19,0.5,0.23717,0.00019,13.35871]
[1777875439546,37.14,79826.68,0.5,0.23726,0.00019,13.36169]
[1777875443918,37.14,79824.53,0.5,0.23685,0.00019,13.34854]
[1777875443950,37.14,79824.53,0.5,0.23685,0.00019,13.34854]
[1777875444364,37.14,79824.53,0.5,0.23685,0.00019,13.34854]
[1777875444382,37.14,79824.53,0.5,0.23685,0.00019,13.34854]
[1777875444466,37.14,79814.66,0.5,0.23496,0.00019,13.28809]
[1777875449496,37.14,79811.48,0.5,0.23436,0.00019,13.26877]
[1777875451599,37.14,79804.01,0.5,0.23287,0.00019,13.21634]
[1777875451662,37.14,79804.01,0.5,0.23287,0.00019,13.21634]
[1777875452067,37.14,79804.01,0.5,0.23287,0.00019,13.21634]
[1777875452161,37.14,79804.01,0.5,0.23287,0.00019,13.21634]
[1777875457693,37.14,79796.51,0.5,0.23148,0.00019,13.17112]
[1777875462729,37.15,79794.27,0.5,0.23108,0.00019,13.15816]
[1777875467746,37.15,79788.94,0.5,0.23009,0.00019,13.12561]
[1777875472812,37.16,79792.78,0.5,0.23084,0.00019,13.15038]
[1777875472886,37.16,79802.42,0.5,0.23268,0.00019,13.21011]
[1777875474120,37.16,79802.42,0.5,0.23268,0.00019,13.21011]
[1777875474151,37.16,79802.42,0.5,0.23268,0.00019,13.21011]
[1777875474222,37.16,79802.83,0.5,0.23276,0.00019,13.21274]
[1777875474732,37.16,79802.83,0.5,0.23276,0.00019,13.21274]
[1777875476498,37.16,79804.58,0.5,0.2331,0.00019,13.22364]
[1777875477180,37.16,79809.27,0.5,0.234,0.00019,13.25267]
[1777875480055,37.16,79816.01,0.5,0.23529,0.00019,13.29419]
[1777875485891,37.16,79817.09,0.5,0.2355,0.00019,13.30092]
[1777875491260,37.16,79815.99,0.5,0.23529,0.00019,13.29439]
[1777875497171,37.17,79818.8,0.5,0.23586,0.00019,13.31247]
[1777875498872,37.17,79819.38,0.5,0.23597,0.00019,13.31615]
[1777875498985,37.17,79819.38,0.5,0.23598,0.00019,13.31642]
[1777875504019,37.17,79821.29,0.5,0.23637,0.00019,13.32872]
[1777875504914,37.17,79821.29,0.5,0.23637,0.00019,13.32872]
[1777875504972,37.17,79821.29,0.5,0.23637,0.00019,13.32872]
[1777875505031,37.17,79822.07,0.5,0.23652,0.00019,13.33362]
[1777875509424,37.17,79828.55,0.5,0.23779,0.00019,13.37385]
[1777875515429,37.18,79826.46,0.5,0.23734,0.00019,13.35549]
[1777875518355,37.18,79837.42,0.5,0.23948,0.00019,13.42308]
[1777875519615,37.18,79837.42,0.5,0.23948,0.00019,13.42308]
[1777875519632,37.18,79838.14,0.5,0.23963,0.00019,13.42759]
[1777875520477,37.18,79838.14,0.5,0.23963,0.00019,13.42759]
[1777875520494,37.18,79838.14,0.5,0.23963,0.00019,13.42759]
[1777875525538,37.19,79835.24,0.5,0.23909,0.00019,13.41067]
[1777875525584,37.19,79835.24,0.5,0.23909,0.00019,13.41067]
[1777875526173,37.19,79832.58,0.5,0.23859,0.00019,13.3948]
[1777875531208,37.19,79832.37,0.5,0.23857,0.00019,13.39436]
[1777875536246,37.2,79832.02,0.5,0.23853,0.00019,13.39303]
[1777875541283,37.2,79834.38,0.5,0.23901,0.00019,13.40814]
[1777875546318,37.2,79832.36,0.5,0.23863,0.00019,13.39594]
[1777875551120,37.2,79829.73,0.5,0.23812,0.00019,13.37982]
[1777875551158,37.2,79829.73,0.5,0.23812,0.00019,13.37982]
[1777875551353,37.2,79830.37,0.5,0.23824,0.00019,13.38383]
[1777875551752,37.2,79830.37,0.5,0.23824,0.00019,13.38383]
[1777875551785,37.2,79830.37,0.5,0.23824,0.00019,13.38383]
[1777875552536,37.2,79830.37,0.5,0.23824,0.00019,13.38383]
[1777875552568,37.2,79830.37,0.5,0.23824,0.00019,13.38383]
[1777875553269,37.2,79832.31,0.5,0.23862,0.00019,13.39584]
[1777875553311,37.2,79832.31,0.5,0.23862,0.00019,13.39584]
[1777875553370,37.2,79832.45,0.5,0.23865,0.00019,13.39669]
[1777875555271,37.2,79832.45,0.5,0.23865,0.00019,13.39678]
[1777875555909,37.21,79832.53,0.5,0.23867,0.00019,13.39735]
[1777875556388,37.21,79831.67,0.5,0.23851,0.00019,13.3922]
[1777875559665,37.21,79831.79,0.5,0.23854,0.00019,13.39328]
[1777875559732,37.21,79831.79,0.5,0.23854,0.00019,13.39328]
[1777875559873,37.21,79831.79,0.5,0.23854,0.00019,13.39328]
[1777875560416,37.21,79831.79,0.5,0.23854,0.00019,13.39328]
[1777875561529,37.21,79815.37,0.5,0.23539,0.00019,13.29303]
[1777875563187,37.21,79815.37,0.5,0.23539,0.00019,13.29303]
[1777875563203,37.21,79815.37,0.5,0.23539,0.00019,13.29303]
[1777875563218,37.21,79815.37,0.5,0.23539,0.00019,13.29303]
[1777875563437,37.21,79815.06,0.5,0.23534,0.00019,13.29121]
[1777875567632,37.21,79808.32,0.5,0.23406,0.00019,13.25037]
[1777875568021,37.21,79808.32,0.5,0.23406,0.00019,13.25037]
[1777875568045,37.21,79808.32,0.5,0.23406,0.00019,13.25037]
[1777875568472,37.21,79808.32,0.5,0.23406,0.00019,13.25037]
[1777875569478,37.21,79800.71,0.5,0.23262,0.00019,13.20363]
[1777875570403,37.21,79800.71,0.5,0.23262,0.00019,13.20363]
[1777875570441,37.21,79800.71,0.5,0.23262,0.00019,13.20363]
[1777875570503,37.21,79798.61,0.5,0.23223,0.00019,13.19095]
[1777875571733,37.21,79798.61,0.5,0.23216,0.00019,13.18445]
[1777875571748,37.21,79798.61,0.5,0.23216,0.00019,13.18445]
[1777875572207,37.21,79798.61,0.5,0.23216,0.00019,13.18445]
[1777875572603,37.21,79796.46,0.5,0.23175,0.00019,13.17133]
[1777875573256,37.21,79796.46,0.5,0.23175,0.00019,13.17133]
[1777875573637,37.21,79796.46,0.5,0.23175,0.00019,13.17133]
[1777875573665,37.21,79796.46,0.5,0.23175,0.00019,13.17133]
[1777875573703,37.21,79796.46,0.5,0.23175,0.00019,13.17133]
[1777875574515,37.22,79795.91,0.5,0.23165,0.00019,13.16809]
[1777875579550,37.22,79797.85,0.5,0.23206,0.00019,13.18117]
[1777875584585,37.23,79798.66,0.5,0.23224,0.00019,13.18702]
[1777875589619,37.23,79796.18,0.5,0.23179,0.00019,13.17254]
[1777875594655,37.23,79793.92,0.5,0.23139,0.00019,13.15943]
[1777875595663,37.23,79787.5,0.5,0.23018,0.00019,13.11985]
[1777875600696,37.24,79786.1,0.5,0.22993,0.00019,13.11147]
[1777875604832,37.24,79784.68,0.5,0.22966,0.00019,13.10292]
[1777875605568,37.24,79778.14,0.5,0.22844,0.00019,13.06248]
[1777875606229,37.24,79778.14,0.5,0.22844,0.00019,13.06248]
[1777875606261,37.24,79778.14,0.5,0.22844,0.00019,13.06248]
[1777875606333,37.24,79778.43,0.5,0.22849,0.00019,13.06428]
[1777875608610,37.24,79778.37,0.5,0.22848,0.00019,13.06401]
[1777875608645,37.24,79778.37,0.5,0.22848,0.00019,13.06401]
[1777875608706,37.24,79773.58,0.5,0.22759,0.00019,13.03445]
[1777875610179,37.24,79765.81,0.5,0.22614,0.00019,12.9862]
[1777875612936,37.24,79762.9,0.5,0.2256,0.00019,12.96829]
[1777875613031,37.24,79762.72,0.5,0.22557,0.00019,12.96729]
[1777875615215,37.24,79762.72,0.5,0.22558,0.00019,12.96747]
[1777875616076,37.24,79770.5,0.5,0.22704,0.00019,13.01629]
[1777875616858,37.24,79770.5,0.5,0.22704,0.00019,13.01629]
[1777875617004,37.24,79775.06,0.5,0.2279,0.00019,13.04478]
[1777875621563,37.25,79775.62,0.5,0.22802,0.00019,13.04874]
[1777875621586,37.25,79775.62,0.5,0.22802,0.00019,13.04874]
[1777875621619,37.25,79776.41,0.5,0.22818,0.00019,13.05398]
[1777875626880,37.25,79781.1,0.5,0.22907,0.00019,13.08346]
[1777875632465,37.25,79782.87,0.5,0.22935,0.00019,13.08818]
[1777875637957,37.26,79783.61,0.5,0.2295,0.00019,13.09338]
[1777875642991,37.26,79783.6,0.5,0.22952,0.00019,13.09377]
[1777875648265,37.26,79785.91,0.5,0.22995,0.00019,13.10813]
[1777875651280,37.26,79778.06,0.5,0.22848,0.00019,13.05958]
[1777875656230,37.26,79777.01,0.5,0.22829,0.00019,13.05341]
[1777875656257,37.26,79777.01,0.5,0.22829,0.00019,13.05341]
[1777875656331,37.26,79777.55,0.5,0.2284,0.00019,13.05684]
[1777875660962,37.26,79773.38,0.5,0.22762,0.00019,13.03131]
[1777875661218,37.26,79773.38,0.5,0.22762,0.00019,13.03131]
[1777875661248,37.26,79769.34,0.5,0.22687,0.00019,13.00631]
[1777875663107,37.26,79767.67,0.5,0.22656,0.00019,12.99596]
[1777875663320,37.26,79767.67,0.5,0.22656,0.00019,12.99596]
[1777875663344,37.26,79767.67,0.5,0.22656,0.00019,12.99596]
[1777875663421,37.26,79766.29,0.5,0.2263,0.00019,12.98736]
[1777875666954,37.26,79766.17,0.5,0.22628,0.00019,12.98674]
[1777875666973,37.26,79766.17,0.5,0.22628,0.00019,12.98674]
[1777875667497,37.26,79769.57,0.5,0.22692,0.00019,13.00793]
[1777875672747,37.27,79769.06,0.5,0.22683,0.00019,13.00499]
[1777875678244,37.27,79767.66,0.5,0.22659,0.00019,12.99684]
[1777875683279,37.27,79768.52,0.5,0.22677,0.00019,13.00293]
[1777875688385,37.27,79768.7,0.5,0.22682,0.00019,13.00466]
[1777875693421,37.28,79772.66,0.5,0.22751,0.00019,13.02325]
[1777875695093,37.28,79773.31,0.5,0.22763,0.00019,13.02741]
[1777875696330,37.28,79773.23,0.5,0.22762,0.00019,13.02703]
[1777875696442,37.28,79774.32,0.5,0.22783,0.00019,13.03391]
[1777875698094,37.28,79779.1,0.5,0.22873,0.00019,13.06366]
[1777875698121,37.28,79779.1,0.5,0.22873,0.00019,13.06366]
[1777875698456,37.28,79775.91,0.5,0.22814,0.00019,13.04396]
[1777875700470,37.28,79783.07,0.5,0.22949,0.00019,13.08847]
[1777875705505,37.28,79782.67,0.5,0.22942,0.00019,13.08624]
[1777875710540,37.28,79781.59,0.5,0.22922,0.00019,13.07975]
[1777875715574,37.28,79782.74,0.5,0.22944,0.00019,13.08706]
[1777875720610,37.29,79779.74,0.5,0.22889,0.00019,13.06866]
[1777875725276,37.29,79780.81,0.5,0.22909,0.00019,13.0755]
[1777875725331,37.29,79780.81,0.5,0.22909,0.00019,13.0755]
[1777875725646,37.29,79780.6,0.5,0.22905,0.00019,13.0742]
[1777875726811,37.29,79780.6,0.5,0.22905,0.00019,13.0742]
[1777875726862,37.29,79786.24,0.5,0.23012,0.00019,13.10924]
[1777875727660,37.29,79785.16,0.5,0.22992,0.00019,13.10268]
[1777875728378,37.29,79785.16,0.5,0.22992,0.00019,13.10268]
[1777875728912,37.29,79786.02,0.5,0.23009,0.00019,13.10821]
[1777875729674,37.29,79784.61,0.5,0.22983,0.00019,13.09961]
[1777875731617,37.29,79784.18,0.5,0.22975,0.00019,13.09706]
[1777875731647,37.29,79784.18,0.5,0.22975,0.00019,13.09706]
[1777875731717,37.29,79785.04,0.5,0.22992,0.00019,13.10249]
[1777875736722,37.29,79784.54,0.5,0.22984,0.00019,13.09987]
[1777875741756,37.3,79780.79,0.5,0.22915,0.00019,13.07719]
[1777875745911,37.3,79780.97,0.5,0.2292,0.00019,13.07878]
[1777875745917,37.3,79780.97,0.5,0.2292,0.00019,13.07878]
[1777875745922,37.3,79780.97,0.5,0.2292,0.00019,13.07878]
[1777875745934,37.3,79780.97,0.5,0.2292,0.00019,13.07878]
[1777875746654,37.3,79780.97,0.5,0.2292,0.00019,13.07878]
[1777875746676,37.3,79780.97,0.5,0.2292,0.00019,13.07878]
[1777875746793,37.3,79781.36,0.5,0.22927,0.00019,13.08131]
[1777875749632,37.3,79780.87,0.5,0.22919,0.00019,13.07851]
[1777875750348,37.3,79780.94,0.5,0.2292,0.00019,13.07905]
[1777875751243,37.3,79781.83,0.5,0.22937,0.00019,13.08456]
[1777875751276,37.3,79781.83,0.5,0.22937,0.00019,13.08456]
[1777875751827,37.3,79781.83,0.5,0.2293,0.00019,13.07812]
[1777875756862,37.3,79780.1,0.5,0.229,0.00019,13.06799]
[1777875761898,37.31,79779.47,0.5,0.22889,0.00019,13.06467]
[1777875765261,37.31,79779.32,0.5,0.22887,0.00019,13.06398]
[1777875765297,37.31,79779.32,0.5,0.22887,0.00019,13.06398]
[1777875765509,37.31,79779.32,0.5,0.22887,0.00019,13.06398]
[1777875765610,37.31,79778.75,0.5,0.22877,0.00019,13.06056]
[1777875765927,37.31,79778.75,0.5,0.22877,0.00019,13.06056]
[1777875765957,37.31,79778.75,0.5,0.22877,0.00019,13.06056]
[1777875766172,37.31,79778.2,0.5,0.22867,0.00019,13.05728]
[1777875769587,37.31,79777.87,0.5,0.22862,0.00019,13.05548]
[1777875769688,37.31,79778.13,0.5,0.22867,0.00019,13.05721]
[1777875773336,37.31,79780.84,0.5,0.22918,0.00019,13.07402]
[1777875773644,37.31,79780.84,0.5,0.22918,0.00019,13.07402]
[1777875773743,37.31,79778.62,0.5,0.22876,0.00019,13.06033]
[1777875777726,37.31,79778.46,0.5,0.22874,0.00019,13.0594]
[1777875777827,37.31,79779.62,0.5,0.22896,0.00019,13.06663]
[1777875781994,37.31,79779.39,0.5,0.22891,0.00019,13.06528]
[1777875782040,37.31,79779.39,0.5,0.22891,0.00019,13.06528]
[1777875782312,37.31,79779.53,0.5,0.22894,0.00019,13.06618]
[1777875788088,37.31,79779.24,0.5,0.22889,0.00019,13.06456]
[1777875793351,37.31,79776.48,0.5,0.22838,0.00019,13.04762]
[1777875798514,37.32,79775.62,0.5,0.22822,0.00019,13.04254]
[1777875803657,37.32,79775.28,0.5,0.22818,0.00019,13.04093]
[1777875809236,37.32,79775.53,0.5,0.22824,0.00019,13.043]
[1777875813671,37.32,79762.41,0.5,0.22572,0.00019,12.95523]
[1777875813975,37.32,79762.41,0.5,0.22572,0.00019,12.95523]
[1777875813996,37.32,79762.41,0.5,0.22572,0.00019,12.95523]
[1777875814791,37.32,79761.43,0.5,0.22555,0.00019,12.94951]
[1777875816413,37.32,79761.43,0.5,0.22555,0.00019,12.94951]
[1777875816446,37.32,79761.43,0.5,0.22555,0.00019,12.94951]
[1777875816878,37.33,79757.02,0.5,0.22473,0.00019,12.92232]
[1777875819745,37.33,79750.37,0.5,0.2235,0.00019,12.881]
[1777875821948,37.33,79742.24,0.5,0.222,0.00018,12.83036]
[1777875827363,37.33,79745.21,0.5,0.22258,0.00019,12.84978]
[1777875830387,37.33,79752.8,0.5,0.224,0.00019,12.89767]
[1777875835424,37.34,79748.59,0.5,0.22325,0.00019,12.87248]
[1777875840457,37.35,79747.19,0.5,0.22303,0.00019,12.86501]
[1777875843807,37.35,79744.66,0.5,0.22258,0.00019,12.84973]
[1777875843942,37.35,79738.45,0.5,0.22144,0.00018,12.81101]
[1777875844066,37.35,79738.45,0.5,0.22144,0.00018,12.81101]
[1777875844471,37.35,79738.45,0.5,0.22144,0.00018,12.81101]
[1777875844767,37.35,79738.45,0.5,0.22144,0.00018,12.81101]
[1777875844856,37.35,79738.45,0.5,0.22144,0.00018,12.81101]
[1777875844933,37.35,79716.79,0.5,0.21746,0.00018,12.675]
[1777875845203,37.35,79716.79,0.5,0.21746,0.00018,12.675]
[1777875845801,37.35,79706.04,0.5,0.21551,0.00018,12.60722]
[1777875846337,37.35,79706.04,0.5,0.21551,0.00018,12.60722]
[1777875848516,37.35,79700.17,0.5,0.21446,0.00018,12.5705]
[1777875851629,37.35,79700.91,0.5,0.2146,0.00018,12.57561]
[1777875852446,37.36,79701.67,0.5,0.21474,0.00018,12.58054]
[1777875852477,37.36,79701.67,0.5,0.21474,0.00018,12.58054]
[1777875852625,37.36,79703.38,0.5,0.21506,0.00018,12.59148]
[1777875853006,37.36,79703.38,0.5,0.21506,0.00018,12.59148]
[1777875853030,37.36,79703.38,0.5,0.21506,0.00018,12.59148]
[1777875853047,37.36,79703.38,0.5,0.21506,0.00018,12.59148]
[1777875853152,37.36,79703.38,0.5,0.21506,0.00018,12.59148]
[1777875853650,37.36,79708.27,0.5,0.21595,0.00018,12.62253]
[1777875854840,37.36,79708.27,0.5,0.21595,0.00018,12.62253]
[1777875854878,37.36,79708.27,0.5,0.21595,0.00018,12.62253]
[1777875854941,37.36,79710.25,0.5,0.21632,0.00018,12.63525]
[1777875861996,37.36,79712.01,0.5,0.21665,0.00018,12.64695]
[1777875862029,37.36,79712.1,0.5,0.21668,0.00018,12.64781]
[1777875862616,37.36,79712.49,0.5,0.21675,0.00018,12.65041]
[1777875867652,37.37,79712.61,0.5,0.2168,0.00018,12.65194]
[1777875868825,37.37,79712.61,0.5,0.2168,0.00018,12.65194]
[1777875869224,37.37,79712.31,0.5,0.21675,0.00018,12.65038]
[1777875869242,37.37,79712.31,0.5,0.21675,0.00018,12.65038]
[1777875869666,37.37,79712.31,0.5,0.21675,0.00018,12.65038]
[1777875870414,37.37,79712.31,0.5,0.21675,0.00018,12.65038]
[1777875870490,37.37,79712.31,0.5,0.21675,0.00018,12.65038]
[1777875870515,37.37,79712.31,0.5,0.21675,0.00018,12.65038]
[1777875870674,37.37,79714.81,0.5,0.21721,0.00018,12.66632]
[1777875873282,37.37,79713.88,0.5,0.21698,0.00018,12.65404]
[1777875873318,37.37,79713.88,0.5,0.21698,0.00018,12.65404]
[1777875873700,37.37,79713.82,0.5,0.21697,0.00018,12.65383]
[1777875878840,37.37,79717.33,0.5,0.21762,0.00018,12.67634]
[1777875879392,37.37,79720.97,0.5,0.2183,0.00018,12.6995]
[1777875879799,37.37,79720.97,0.5,0.2183,0.00018,12.6995]
[1777875879816,37.37,79720.97,0.5,0.2183,0.00018,12.6995]
[1777875879827,37.37,79720.97,0.5,0.2183,0.00018,12.6995]
[1777875879840,37.37,79719.78,0.5,0.21808,0.00018,12.69201]
[1777875882758,37.37,79712.37,0.5,0.21673,0.00018,12.64556]
[1777875887793,37.38,79711.92,0.5,0.21666,0.00018,12.6431]
[1777875892828,37.38,79710.65,0.5,0.21644,0.00018,12.6355]
[1777875894824,37.38,79710.36,0.5,0.21639,0.00018,12.63375]
[1777875894850,37.38,79710.36,0.5,0.21639,0.00018,12.63375]
[1777875894859,37.38,79710.36,0.5,0.21639,0.00018,12.63375]
[1777875894863,37.38,79710.36,0.5,0.21639,0.00018,12.63375]
[1777875894926,37.38,79711.75,0.5,0.21665,0.00018,12.64269]
[1777875900848,37.38,79709.56,0.5,0.21626,0.00018,12.62923]
[1777875901011,37.38,79709.56,0.5,0.21626,0.00018,12.62923]
[1777875901036,37.38,79709.56,0.5,0.21626,0.00018,12.62923]
[1777875901081,37.38,79709.3,0.5,0.21622,0.00018,12.62767]
[1777875901906,37.38,79702.21,0.5,0.21493,0.00018,12.58285]
[1777875906928,37.38,79701.82,0.5,0.21488,0.00018,12.58098]
[1777875911962,37.39,79700.32,0.5,0.21463,0.00018,12.57237]
[1777875914984,37.39,79693.77,0.5,0.21346,0.00018,12.5314]
[1777875916135,37.39,79690.46,0.5,0.21287,0.00018,12.51064]
[1777875916155,37.39,79690.46,0.5,0.21287,0.00018,12.51064]
[1777875916997,37.39,79689.74,0.5,0.21275,0.00018,12.5063]
[1777875917505,37.39,79689.74,0.5,0.21275,0.00018,12.5063]
[1777875917532,37.39,79689.74,0.5,0.21275,0.00018,12.5063]
[1777875918004,37.39,79689.47,0.5,0.2127,0.00018,12.5048]
[1777875918778,37.39,79689.47,0.5,0.2127,0.00018,12.5048]
[1777875918862,37.39,79689.47,0.5,0.2127,0.00018,12.5048]
[1777875919015,37.39,79689.1,0.5,0.21264,0.00018,12.50267]
[1777875919703,37.39,79689.1,0.5,0.21264,0.00018,12.50267]
[1777875919741,37.39,79689.1,0.5,0.21264,0.00018,12.50267]
[1777875919765,37.39,79689.1,0.5,0.21264,0.00018,12.50267]
[1777875919954,37.39,79689.1,0.5,0.21264,0.00018,12.50267]
[1777875920048,37.4,79671.15,0.5,0.20943,0.00018,12.38875]
[1777875920374,37.4,79671.15,0.5,0.20943,0.00018,12.38875]
[1777875920417,37.4,79671.15,0.5,0.20943,0.00018,12.38875]
[1777875920782,37.4,79671.15,0.5,0.20943,0.00018,12.38875]
[1777875921063,37.4,79671.15,0.5,0.20943,0.00018,12.38875]
[1777875921729,37.4,79671.15,0.5,0.20943,0.00018,12.38875]
[1777875922050,37.4,79646.29,0.5,0.20501,0.00018,12.22979]
[1777875922813,37.4,79646.29,0.5,0.20501,0.00018,12.22979]
[1777875923048,37.4,79658.65,0.5,0.20722,0.00018,12.30943]
[1777875923375,37.4,79658.65,0.5,0.20722,0.00018,12.30943]
[1777875923487,37.4,79658.65,0.5,0.20722,0.00018,12.30943]
[1777875923626,37.4,79658.65,0.5,0.20722,0.00018,12.30943]
[1777875924050,37.4,79653.98,0.5,0.2064,0.00018,12.27985]
[1777875927952,37.4,79648.36,0.5,0.20543,0.00018,12.24473]
[1777875927970,37.4,79648.36,0.5,0.20543,0.00018,12.24473]
[1777875928015,37.4,79646.35,0.5,0.20508,0.00018,12.23208]
[1777875929720,37.4,79645.56,0.5,0.20494,0.00018,12.22702]
[1777875929776,37.4,79645.56,0.5,0.20494,0.00018,12.22702]
[1777875929865,37.4,79645.56,0.5,0.20494,0.00018,12.22702]
[1777875929887,37.4,79645.56,0.5,0.20494,0.00018,12.22702]
[1777875929966,37.41,79642.99,0.5,0.2045,0.00018,12.21102]
[1777875930406,37.41,79642.99,0.5,0.2045,0.00018,12.21102]
[1777875930442,37.41,79636.49,0.5,0.20336,0.00018,12.16929]
[1777875931198,37.41,79636.49,0.5,0.20336,0.00018,12.16929]
[1777875931784,37.41,79636.49,0.5,0.20336,0.00018,12.16929]
[1777875931804,37.41,79636.49,0.5,0.20336,0.00018,12.16929]
[1777875931830,37.41,79636.49,0.5,0.20336,0.00018,12.16929]
[1777875931858,37.41,79636.49,0.5,0.20336,0.00018,12.16929]
[1777875931874,37.41,79636.49,0.5,0.20336,0.00018,12.16929]
[1777875931993,37.41,79634.18,0.5,0.20288,0.00018,12.14798]
[1777875933541,37.41,79631.36,0.5,0.2024,0.00018,12.13048]
[1777875933587,37.41,79631.36,0.5,0.2024,0.00018,12.13048]
[1777875933603,37.41,79631.36,0.5,0.2024,0.00018,12.13048]
[1777875933990,37.41,79625.88,0.5,0.20145,0.00017,12.09559]
[1777875934146,37.41,79625.88,0.5,0.20145,0.00017,12.09559]
[1777875934192,37.41,79625.88,0.5,0.20145,0.00017,12.09559]
[1777875934388,37.41,79624.5,0.5,0.20121,0.00017,12.0867]
[1777875940308,37.42,79624.39,0.5,0.20124,0.00017,12.08751]
[1777875942429,37.42,79625.76,0.5,0.2015,0.00017,12.09708]
[1777875942450,37.42,79625.43,0.5,0.20144,0.00017,12.09495]
[1777875947872,37.43,79622.59,0.5,0.20097,0.00017,12.07769]
[1777875953204,37.43,79623.19,0.5,0.20111,0.00017,12.08285]
[1777875959039,37.44,79620.84,0.5,0.20073,0.00017,12.06885]
[1777875964857,37.44,79619.41,0.5,0.20052,0.00017,12.061]
[1777875970013,37.45,79618.55,0.5,0.2004,0.00017,12.05659]
[1777875970072,37.45,79618.55,0.5,0.2004,0.00017,12.05659]
[1777875970104,37.45,79618.21,0.5,0.20035,0.00017,12.05463]
[1777875970922,37.45,79618.21,0.5,0.20035,0.00017,12.05463]
[1777875970926,37.45,79602.44,0.5,0.19762,0.00017,11.95302]
[1777875971717,37.45,79591.01,0.5,0.19566,0.00017,11.87929]
[1777875974155,37.46,79587.22,0.5,0.19509,0.00017,11.85764]
[1777875974207,37.46,79587.22,0.5,0.19509,0.00017,11.85764]
[1777875975121,37.46,79587.22,0.5,0.19509,0.00017,11.85764]
[1777875974863,37.48,79578.59,0.5,0.1937,0.00017,11.80504]
[1777875975140,37.48,79578.59,0.5,0.1937,0.00017,11.80504]
[1777875975901,37.48,79578.59,0.5,0.1937,0.00017,11.80504]
[1777875975951,37.48,79578.59,0.5,0.1937,0.00017,11.80504]
[1777875975957,37.48,79578.59,0.5,0.1937,0.00017,11.80504]
[1777875976013,37.49,79577.37,0.5,0.19359,0.00017,11.80057]
[1777875976656,37.49,79577.37,0.5,0.19359,0.00017,11.80057]
[1777875976705,37.49,79577.37,0.5,0.19359,0.00017,11.80057]
[1777875977110,37.49,79577.37,0.5,0.19359,0.00017,11.80057]
[1777875976749,37.5,79576.58,0.5,0.19352,0.00017,11.79792]
[1777875977174,37.5,79576.58,0.5,0.19352,0.00017,11.79792]
[1777875977219,37.5,79576.58,0.5,0.19352,0.00017,11.79792]
[1777875977990,37.51,79574.35,0.5,0.19321,0.00017,11.78596]
[1777875980733,37.54,79560.38,0.5,0.19104,0.00017,11.70275]
[1777875981398,37.54,79560.38,0.5,0.19104,0.00017,11.70275]
[1777875981445,37.54,79560.38,0.5,0.19104,0.00017,11.70275]
[1777875981461,37.54,79560.38,0.5,0.19104,0.00017,11.70275]
[1777875981465,37.54,79560.38,0.5,0.19104,0.00017,11.70275]
[1777875981944,37.55,79560.51,0.5,0.19111,0.00017,11.70544]
[1777875982508,37.55,79560.51,0.5,0.19111,0.00017,11.70544]
[1777875982530,37.55,79560.51,0.5,0.19111,0.00017,11.70544]
[1777875982563,37.55,79560.51,0.5,0.19111,0.00017,11.70544]
[1777875983097,37.55,79560.51,0.5,0.19111,0.00017,11.70544]
[1777875982967,37.56,79558.48,0.5,0.19081,0.00017,11.69405]
[1777875983462,37.56,79558.48,0.5,0.19086,0.00017,11.69596]
[1777875985272,37.57,79556.82,0.5,0.19063,0.00017,11.68696]
[1777875985337,37.57,79556.82,0.5,0.19063,0.00017,11.68696]
[1777875985772,37.57,79556.82,0.5,0.19063,0.00017,11.68696]
[1777875985998,37.57,79556.82,0.5,0.19063,0.00017,11.68696]
[1777875986029,37.57,79556.82,0.5,0.19063,0.00017,11.68696]
[1777875986142,37.58,79563.4,0.5,0.19183,0.00017,11.73297]
[1777875992923,37.62,79555.82,0.5,0.1907,0.00017,11.68566]
[1777875996955,37.65,79553.75,0.5,0.19054,0.00017,11.67937]
[1777875996976,37.65,79553.75,0.5,0.19054,0.00017,11.67937]
[1777875996988,37.65,79553.75,0.5,0.19054,0.00017,11.67937]
[1777875997027,37.66,79548.67,0.5,0.18974,0.00017,11.64854]
[1777875997558,37.66,79548.67,0.5,0.18974,0.00017,11.64854]
[1777875997592,37.66,79548.67,0.5,0.18974,0.00017,11.64854]
[1777875997666,37.66,79548.67,0.5,0.18974,0.00017,11.64854]
[1777875997689,37.66,79548.67,0.5,0.18974,0.00017,11.64854]
[1777875997774,37.66,79548.67,0.5,0.18974,0.00017,11.64854]
[1777875997824,37.66,79548.67,0.5,0.18974,0.00017,11.64854]
[1777875997875,37.67,79540.2,0.5,0.18839,0.00017,11.59608]
[1777875998428,37.67,79540.2,0.5,0.18839,0.00017,11.59608]
[1777875998485,37.67,79540.2,0.5,0.18839,0.00017,11.59608]
[1777875998498,37.67,79540.2,0.5,0.18839,0.00017,11.59608]
[1777875998686,37.67,79540.2,0.5,0.18839,0.00017,11.59608]
[1777875999007,37.67,79540.2,0.5,0.18839,0.00017,11.59608]
[1777875999017,37.67,79540.2,0.5,0.18839,0.00017,11.59608]
[1777875999050,37.67,79540.2,0.5,0.18839,0.00017,11.59608]
[1777875999135,37.67,79540.2,0.5,0.18839,0.00017,11.59608]
[1777875999047,37.67,79539.8,0.5,0.18834,0.00017,11.59397]
[1777875999172,37.67,79539.8,0.5,0.18834,0.00017,11.59397]
[1777875999358,37.67,79539.8,0.5,0.18834,0.00017,11.59397]
[1777876000087,37.67,79532.22,0.5,0.18709,0.00017,11.54518]
[1777876001483,37.67,79532.22,0.5,0.18709,0.00017,11.54518]
[1777876001539,37.67,79532.22,0.5,0.18709,0.00017,11.54518]
[1777876001599,37.67,79521.68,0.5,0.18535,0.00017,11.47717]
[1777876006625,37.68,79520.62,0.5,0.18522,0.00017,11.47206]
[1777876007756,37.68,79512.22,0.5,0.18385,0.00016,11.41785]
[1777876008261,37.68,79512.22,0.5,0.18385,0.00016,11.41785]
[1777876008918,37.68,79512.22,0.5,0.18385,0.00016,11.41785]
[1777876008989,37.68,79512.22,0.5,0.18385,0.00016,11.41785]
[1777876009133,37.68,79512.22,0.5,0.18385,0.00016,11.41785]
[1777876009067,37.7,79502.63,0.5,0.18238,0.00016,11.35971]
[1777876009177,37.7,79502.63,0.5,0.18238,0.00016,11.35971]
[1777876009609,37.7,79502.63,0.5,0.18238,0.00016,11.35971]
[1777876009630,37.7,79502.63,0.5,0.18238,0.00016,11.35971]
[1777876009712,37.7,79502.63,0.5,0.18238,0.00016,11.35971]
[1777876009948,37.7,79497.24,0.5,0.18151,0.00016,11.32497]
[1777876010775,37.7,79486.48,0.5,0.17977,0.00016,11.25528]
[1777876011467,37.7,79486.48,0.5,0.17977,0.00016,11.25528]
[1777876011480,37.7,79486.48,0.5,0.17977,0.00016,11.25528]
[1777876011489,37.7,79486.48,0.5,0.17977,0.00016,11.25528]
[1777876012092,37.7,79481.62,0.5,0.179,0.00016,11.22425]
[1777876012934,37.7,79481.62,0.5,0.179,0.00016,11.22425]
[1777876012958,37.7,79481.62,0.5,0.179,0.00016,11.22425]
[1777876013010,37.73,79477.96,0.5,0.17858,0.00016,11.20699]
[1777876013611,37.73,79477.96,0.5,0.17858,0.00016,11.20699]
[1777876015299,37.78,79479.35,0.5,0.17917,0.00016,11.23049]
[1777876015333,37.78,79479.35,0.5,0.17917,0.00016,11.23049]
[1777876016079,37.78,79479.35,0.5,0.17917,0.00016,11.23049]
[1777876016115,37.78,79479.35,0.5,0.17917,0.00016,11.23049]
[1777876021739,37.79,79472.72,0.5,0.17817,0.00016,11.18995]
[1777876022377,37.79,79472.72,0.5,0.17817,0.00016,11.18995]
[1777876022407,37.79,79472.72,0.5,0.17817,0.00016,11.18995]
[1777876022425,37.79,79472.72,0.5,0.17817,0.00016,11.18995]
[1777876022742,37.8,79470.47,0.5,0.17781,0.00016,11.17562]
[1777876024014,37.8,79470.47,0.5,0.17781,0.00016,11.17562]
[1777876025471,37.81,79471.78,0.5,0.17811,0.00016,11.18761]
[1777876026171,37.81,79471.78,0.5,0.17811,0.00016,11.18761]
[1777876026191,37.83,79474.19,0.5,0.17862,0.00016,11.20802]
[1777876026215,37.83,79474.19,0.5,0.17862,0.00016,11.20802]
[1777876026890,37.83,79470.11,0.5,0.17797,0.00016,11.18178]
[1777876027486,37.83,79470.11,0.5,0.17797,0.00016,11.18178]
[1777876027514,37.83,79470.11,0.5,0.17797,0.00016,11.18178]
[1777876027526,37.83,79470.11,0.5,0.17797,0.00016,11.18178]
[1777876027578,37.83,79470.11,0.5,0.17797,0.00016,11.18178]
[1777876027774,37.83,79470.11,0.5,0.17798,0.00016,11.18206]
[1777876029204,37.83,79474.55,0.5,0.1787,0.00016,11.2112]
[1777876029218,37.83,79474.55,0.5,0.1787,0.00016,11.2112]
[1777876029232,37.83,79474.55,0.5,0.1787,0.00016,11.2112]
[1777876029985,37.83,79474.55,0.5,0.1787,0.00016,11.2112]
[1777876030074,37.83,79474.55,0.5,0.1787,0.00016,11.2112]
[1777876030130,37.83,79474.55,0.5,0.1787,0.00016,11.2112]
[1777876030100,37.83,79478.06,0.5,0.17928,0.00016,11.23468]
[1777876030569,37.83,79478.06,0.5,0.17928,0.00016,11.23468]
[1777876030796,37.83,79478.06,0.5,0.17928,0.00016,11.23468]
[1777876031711,37.83,79478.06,0.5,0.17928,0.00016,11.23468]
[1777876031831,37.83,79478.06,0.5,0.17928,0.00016,11.23468]
[1777876031952,37.83,79478.06,0.5,0.17928,0.00016,11.23468]
[1777876031997,37.83,79478.06,0.5,0.17928,0.00016,11.23468]
[1777876032167,37.83,79478.06,0.5,0.17928,0.00016,11.23468]
[1777876032101,37.84,79500.53,0.5,0.18293,0.00016,11.38083]
[1777876032369,37.84,79500.53,0.5,0.18293,0.00016,11.38083]
[1777876032424,37.84,79500.53,0.5,0.18293,0.00016,11.38083]
[1777876032553,37.84,79500.53,0.5,0.18293,0.00016,11.38083]
[1777876032731,37.84,79500.53,0.5,0.18293,0.00016,11.38083]
[1777876032778,37.84,79500.53,0.5,0.18293,0.00016,11.38083]
[1777876033126,37.84,79495.34,0.5,0.18211,0.00016,11.34813]
[1777876033505,37.84,79495.34,0.5,0.18211,0.00016,11.34813]
[1777876033533,37.84,79495.34,0.5,0.18211,0.00016,11.34813]
[1777876034067,37.84,79500.62,0.5,0.18297,0.00016,11.38234]
[1777876034354,37.84,79500.62,0.5,0.18297,0.00016,11.38234]
[1777876034382,37.84,79500.62,0.5,0.18297,0.00016,11.38234]
[1777876035182,37.84,79500.62,0.5,0.18297,0.00016,11.38234]
[1777876035081,37.84,79500.23,0.5,0.18292,0.00016,11.38025]
[1777876035225,37.84,79500.23,0.5,0.18292,0.00016,11.38025]
[1777876036070,37.84,79500.23,0.5,0.18292,0.00016,11.38025]
[1777876035831,37.84,79500.23,0.5,0.18293,0.00016,11.38048]
[1777876036278,37.84,79500.23,0.5,0.18293,0.00016,11.38048]
[1777876036837,37.84,79498.85,0.5,0.18271,0.00016,11.37178]
[1777876038076,37.84,79498.85,0.5,0.18271,0.00016,11.37178]
[1777876038106,37.84,79498.85,0.5,0.18271,0.00016,11.37178]
[1777876038124,37.84,79498.85,0.5,0.18271,0.00016,11.37178]
[1777876038176,37.85,79513.08,0.5,0.18506,0.00016,11.46492]
[1777876039916,37.85,79513.08,0.5,0.18506,0.00016,11.46492]
[1777876039947,37.85,79513.08,0.5,0.18506,0.00016,11.46492]
[1777876039959,37.85,79513.08,0.5,0.18506,0.00016,11.46492]
[1777876039973,37.85,79513.08,0.5,0.18506,0.00016,11.46492]
[1777876040073,37.85,79517.34,0.5,0.18578,0.00016,11.49322]
[1777876040781,37.85,79517.34,0.5,0.18578,0.00016,11.49322]
[1777876040824,37.85,79517.34,0.5,0.18578,0.00016,11.49322]
[1777876040924,37.85,79516.3,0.5,0.18561,0.00016,11.4865]
[1777876041544,37.85,79516.3,0.5,0.18561,0.00016,11.4865]
[1777876041567,37.85,79516.3,0.5,0.18561,0.00016,11.4865]
[1777876041595,37.85,79516.3,0.5,0.18561,0.00016,11.4865]
[1777876041617,37.85,79516.3,0.5,0.18561,0.00016,11.4865]
[1777876041740,37.85,79516.3,0.5,0.18561,0.00016,11.4865]
[1777876042053,37.85,79511.41,0.5,0.18482,0.00016,11.45518]
[1777876044232,37.85,79508.76,0.5,0.1844,0.00016,11.43864]
[1777876045010,37.85,79508.76,0.5,0.1844,0.00016,11.43864]
[1777876045107,37.86,79513.51,0.5,0.1852,0.00016,11.47012]
[1777876045878,37.86,79513.51,0.5,0.1852,0.00016,11.47012]
[1777876047173,37.86,79516.02,0.5,0.18561,0.00016,11.48634]
[1777876048149,37.86,79511.87,0.5,0.18494,0.00016,11.46017]
[1777876048922,37.86,79516.94,0.5,0.18579,0.00016,11.49329]
[1777876052007,37.87,79526.57,0.5,0.18733,0.00017,11.54981]
[1777876056131,37.87,79531.14,0.5,0.18811,0.00017,11.58027]
[1777876056158,37.87,79531.14,0.5,0.18811,0.00017,11.58027]
[1777876056835,37.87,79533.75,0.5,0.18855,0.00017,11.59739]
[1777876056875,37.87,79533.75,0.5,0.18855,0.00017,11.59739]
[1777876060500,37.88,79532.91,0.5,0.18844,0.00017,11.59311]
[1777876060534,37.88,79532.91,0.5,0.18844,0.00017,11.59311]
[1777876061010,37.88,79533.98,0.5,0.18863,0.00017,11.6003]
[1777876066045,37.88,79537.94,0.5,0.18932,0.00017,11.62725]
[1777876068223,37.88,79539.79,0.5,0.18964,0.00017,11.63942]
[1777876070074,37.89,79552.65,0.5,0.19181,0.00017,11.72287]
[1777876072957,37.89,79555.09,0.5,0.19223,0.00017,11.73888]
[1777876073990,37.89,79558.27,0.5,0.19277,0.00017,11.75946]
[1777876074074,37.89,79558.27,0.5,0.19277,0.00017,11.75946]
[1777876074165,37.89,79558.27,0.5,0.19277,0.00017,11.75946]
[1777876074238,37.89,79569.34,0.5,0.19464,0.00017,11.83077]
[1777876076117,37.89,79580.45,0.5,0.19653,0.00017,11.90213]
[1777876076572,37.89,79580.45,0.5,0.19653,0.00017,11.90213]
[1777876076718,37.89,79580.45,0.5,0.19653,0.00017,11.90213]
[1777876077126,37.89,79588.92,0.5,0.19799,0.00017,11.95652]
[1777876078553,37.89,79589.22,0.5,0.19804,0.00017,11.95864]
[1777876078638,37.89,79589.22,0.5,0.19804,0.00017,11.95864]
[1777876078717,37.89,79589.22,0.5,0.19804,0.00017,11.95864]
[1777876078744,37.89,79589.22,0.5,0.19804,0.00017,11.95864]
[1777876078866,37.89,79589.22,0.5,0.19804,0.00017,11.95864]
[1777876079138,37.9,79588.43,0.5,0.19796,0.00017,11.9556]
[1777876080252,37.9,79594.98,0.5,0.1991,0.00017,11.99785]
[1777876085675,37.9,79593.92,0.5,0.19892,0.00017,11.99136]
[1777876086931,37.91,79591.79,0.5,0.19856,0.00017,11.97783]
[1777876087195,37.91,79585.41,0.5,0.1975,0.00017,11.93809]
[1777876090931,37.92,79582.38,0.5,0.19704,0.00017,11.92102]
[1777876091151,37.92,79582.38,0.5,0.19704,0.00017,11.92102]
[1777876091235,37.92,79582.38,0.5,0.19704,0.00017,11.92102]
[1777876091252,37.92,79593.83,0.5,0.199,0.00017,11.99415]
[1777876091514,37.92,79593.83,0.5,0.199,0.00017,11.99415]
[1777876091529,37.92,79593.83,0.5,0.199,0.00017,11.99415]
[1777876091608,37.92,79593.83,0.5,0.199,0.00017,11.99415]
[1777876092239,37.92,79593.83,0.5,0.199,0.00017,11.99415]
[1777876092243,37.92,79606.15,0.5,0.20112,0.00017,12.07267]
[1777876093028,37.92,79606.15,0.5,0.20112,0.00017,12.07267]
[1777876093237,37.92,79606.15,0.5,0.20112,0.00017,12.0728]
[1777876094021,37.92,79606.15,0.5,0.20112,0.00017,12.0728]
[1777876094676,37.92,79610.15,0.5,0.20181,0.00017,12.0982]
[1777876095721,37.92,79613.23,0.5,0.20234,0.00017,12.11771]
[1777876096260,37.92,79613.34,0.5,0.20236,0.00017,12.11837]
[1777876097084,37.92,79613.34,0.5,0.20236,0.00017,12.11837]
[1777876097265,37.92,79613.64,0.5,0.20242,0.00017,12.12039]
[1777876098273,37.92,79620.76,0.5,0.20365,0.00017,12.1656]
[1777876100286,37.92,79606.78,0.5,0.20124,0.00017,12.07697]
[1777876100487,37.92,79606.78,0.5,0.20124,0.00017,12.07697]
[1777876100519,37.92,79606.78,0.5,0.20124,0.00017,12.07697]
[1777876101150,37.92,79606.78,0.5,0.20124,0.00017,12.07697]
[1777876101297,37.92,79604.22,0.5,0.2008,0.00017,12.06075]
[1777876103307,37.92,79597.83,0.5,0.1997,0.00017,12.02008]
[1777876103673,37.92,79597.83,0.5,0.1997,0.00017,12.02008]
[1777876105218,37.92,79599.12,0.5,0.19992,0.00017,12.02828]
[1777876105322,37.92,79599.37,0.5,0.19996,0.00017,12.02985]
[1777876105690,37.92,79599.37,0.5,0.19996,0.00017,12.02985]
[1777876105790,37.92,79599.42,0.5,0.19997,0.00017,12.03017]
[1777876106344,37.92,79599.42,0.5,0.19997,0.00017,12.03017]
[1777876106557,37.92,79599.42,0.5,0.19997,0.00017,12.03017]
[1777876106604,37.92,79599.42,0.5,0.19997,0.00017,12.03017]
[1777876107248,37.92,79599.42,0.5,0.19997,0.00017,12.03017]
[1777876106761,37.92,79600.08,0.5,0.20009,0.00017,12.03444]
[1777876107636,37.92,79606.19,0.5,0.20114,0.00017,12.07336]
[1777876108351,37.92,79606.19,0.5,0.20114,0.00017,12.07336]
[1777876108375,37.92,79606.19,0.5,0.20114,0.00017,12.07336]
[1777876108446,37.92,79609.9,0.5,0.20178,0.00017,12.09714]
[1777876109969,37.92,79609.9,0.5,0.20178,0.00017,12.09714]
[1777876110015,37.92,79609.9,0.5,0.20178,0.00017,12.09714]
[1777876110070,37.92,79609.72,0.5,0.20175,0.00017,12.09595]
[1777876113267,37.92,79618.55,0.5,0.2032,0.00017,12.14516]
[1777876117406,37.92,79626.14,0.5,0.20451,0.00017,12.19293]
[1777876122440,37.92,79626.02,0.5,0.20449,0.00017,12.19204]
[1777876127912,37.92,79622.54,0.5,0.20389,0.00017,12.17037]
[1777876133517,37.92,79622.92,0.5,0.20397,0.00017,12.17336]
[1777876139254,37.93,79623.26,0.5,0.20404,0.00017,12.17589]
[1777876144597,37.93,79622.39,0.5,0.20391,0.00017,12.1711]
[1777876149631,37.93,79623.02,0.5,0.20404,0.00017,12.17565]
[1777876151492,37.93,79623.99,0.5,0.20421,0.00017,12.1819]
[1777876151540,37.93,79623.99,0.5,0.20421,0.00017,12.1819]
[1777876151645,37.93,79624.85,0.5,0.20436,0.00017,12.18744]
[1777876152857,37.93,79624.85,0.5,0.20436,0.00017,12.18744]
[1777876152895,37.93,79624.85,0.5,0.20436,0.00017,12.18744]
[1777876152958,37.93,79625.32,0.5,0.20445,0.00017,12.19051]
[1777876153551,37.93,79625.32,0.5,0.20445,0.00017,12.19051]
[1777876153582,37.93,79625.32,0.5,0.20445,0.00017,12.19051]
[1777876154151,37.93,79625.52,0.5,0.20448,0.00017,12.19188]
[1777876156078,37.93,79625.52,0.5,0.20449,0.00017,12.19197]
[1777876156118,37.93,79625.52,0.5,0.20449,0.00017,12.19197]
[1777876156203,37.93,79625.52,0.5,0.20449,0.00017,12.19197]
[1777876156304,37.93,79628.62,0.5,0.20503,0.00017,12.21175]
[1777876156913,37.93,79628.62,0.5,0.20503,0.00017,12.21175]
[1777876159080,37.94,79628.68,0.5,0.20505,0.00017,12.21228]
[1777876160139,37.94,79627.98,0.5,0.20492,0.00017,12.20786]
[1777876160159,37.94,79627.46,0.5,0.20483,0.00017,12.20465]
[1777876162182,37.94,79627.82,0.5,0.2049,0.00017,12.20701]
[1777876162267,37.94,79627.52,0.5,0.20485,0.00017,12.20527]
[1777876163528,37.94,79628.52,0.5,0.20503,0.00017,12.2116]
[1777876163625,37.94,79628.52,0.5,0.20503,0.00017,12.2116]
[1777876163658,37.94,79628.52,0.5,0.20503,0.00017,12.2116]
[1777876163674,37.94,79628.52,0.5,0.20503,0.00017,12.2116]
[1777876163686,37.94,79628.52,0.5,0.20503,0.00017,12.2116]
[1777876164123,37.94,79628.86,0.5,0.20509,0.00017,12.21382]
[1777876166217,37.94,79636.6,0.5,0.20644,0.00017,12.26282]
[1777876170797,37.94,79633.96,0.5,0.20598,0.00017,12.24621]
[1777876170834,37.94,79633.96,0.5,0.20598,0.00017,12.24621]
[1777876170943,37.94,79633.96,0.5,0.20598,0.00017,12.24621]
[1777876171152,37.94,79633.96,0.5,0.20598,0.00017,12.24621]
[1777876171359,37.94,79634.07,0.5,0.20592,0.00017,12.24016]
[1777876172048,37.94,79634.07,0.5,0.20592,0.00017,12.24016]
[1777876172076,37.94,79634.07,0.5,0.20592,0.00017,12.24016]
[1777876172136,37.94,79682.7,0.5,0.21452,0.00018,12.5454]
[1777876173346,37.94,79679.33,0.5,0.21391,0.00018,12.52418]
[1777876173534,37.94,79679.33,0.5,0.21391,0.00018,12.52418]
[1777876173907,37.94,79679.33,0.5,0.21391,0.00018,12.52418]
[1777876173931,37.94,79679.33,0.5,0.21391,0.00018,12.52418]
[1777876174190,37.94,79679.33,0.5,0.21391,0.00018,12.52418]
[1777876174291,37.94,79673.18,0.5,0.21281,0.00018,12.4857]
[1777876175893,37.94,79673.18,0.5,0.21282,0.00018,12.48571]
[1777876175925,37.94,79673.18,0.5,0.21282,0.00018,12.48571]
[1777876175930,37.94,79653.91,0.5,0.2094,0.00018,12.36481]
[1777876176621,37.94,79653.91,0.5,0.2094,0.00018,12.36481]
[1777876176644,37.94,79653.91,0.5,0.2094,0.00018,12.36481]
[1777876177365,37.94,79653.91,0.5,0.2094,0.00018,12.36481]
[1777876176832,37.94,79653.91,0.5,0.2094,0.00018,12.36482]
[1777876177416,37.94,79653.91,0.5,0.2094,0.00018,12.36482]
[1777876178145,37.94,79652.6,0.5,0.20917,0.00018,12.35659]
[1777876181174,37.94,79652.41,0.5,0.20913,0.00018,12.35542]
[1777876181275,37.94,79653.64,0.5,0.20935,0.00018,12.36316]
[1777876184189,37.94,79648.83,0.5,0.2085,0.00018,12.33291]
[1777876184200,37.94,79648.83,0.5,0.2085,0.00018,12.33291]
[1777876184212,37.94,79648.83,0.5,0.2085,0.00018,12.33291]
[1777876184286,37.94,79649.54,0.5,0.20863,0.00018,12.3374]
[1777876189321,37.94,79648.79,0.5,0.2085,0.00018,12.3329]
[1777876190191,37.94,79656.24,0.5,0.20982,0.00018,12.37978]
[1777876193310,37.94,79663.81,0.5,0.21116,0.00018,12.42734]
[1777876196153,37.94,79662.94,0.5,0.21101,0.00018,12.42195]
[1777876196189,37.94,79662.94,0.5,0.21101,0.00018,12.42195]
[1777876196215,37.94,79662.94,0.5,0.21101,0.00018,12.42195]
[1777876196379,37.94,79662.81,0.5,0.21098,0.00018,12.42117]
[1777876197830,37.94,79664.01,0.5,0.2112,0.00018,12.42873]
[1777876198989,37.94,79670.89,0.5,0.21242,0.00018,12.47187]
[1777876202482,37.94,79676.45,0.5,0.21341,0.00018,12.50651]
[1777876202520,37.94,79676.45,0.5,0.21341,0.00018,12.50651]
[1777876203017,37.94,79668.76,0.5,0.21204,0.00018,12.45831]
[1777876204144,37.94,79662.14,0.5,0.21086,0.00018,12.41678]
[1777876206235,37.94,79662.14,0.5,0.21086,0.00018,12.41681]
[1777876206273,37.94,79662.14,0.5,0.21086,0.00018,12.41681]
[1777876206320,37.94,79664.7,0.5,0.21132,0.00018,12.43289]
[1777876209958,37.94,79668.21,0.5,0.21194,0.00018,12.45489]
[1777876209998,37.94,79668.21,0.5,0.21194,0.00018,12.45489]
[1777876210070,37.94,79667.22,0.5,0.21176,0.00018,12.44867]
[1777876214026,37.94,79664.82,0.5,0.21134,0.00018,12.43363]
[1777876214144,37.94,79664.82,0.5,0.21134,0.00018,12.43363]
[1777876214377,37.94,79664.82,0.5,0.21134,0.00018,12.43363]
[1777876214378,37.94,79642.08,0.5,0.20733,0.00018,12.29066]
[1777876214569,37.94,79642.08,0.5,0.20733,0.00018,12.29066]
[1777876214636,37.94,79642.08,0.5,0.20733,0.00018,12.29066]
[1777876215105,37.94,79642.08,0.5,0.20732,0.00018,12.29052]
[1777876216232,37.94,79642.08,0.5,0.20732,0.00018,12.29052]
[1777876216263,37.94,79642.08,0.5,0.20732,0.00018,12.29052]
[1777876216332,37.94,79624.98,0.5,0.20435,0.00017,12.18291]
[1777876218524,37.94,79625.98,0.5,0.20453,0.00017,12.18959]
[1777876218531,37.94,79625.98,0.5,0.20453,0.00017,12.18959]
[1777876218561,37.94,79625.98,0.5,0.20453,0.00017,12.18959]
[1777876219132,37.94,79629.43,0.5,0.20513,0.00017,12.21148]
[1777876221261,37.94,79628.8,0.5,0.20502,0.00017,12.20755]
[1777876221317,37.94,79624.66,0.5,0.2043,0.00017,12.18143]
[1777876224640,37.94,79623.44,0.5,0.2041,0.00017,12.174]
[1777876225177,37.94,79623.64,0.5,0.20414,0.00017,12.17538]
[1777876225860,37.94,79623.64,0.5,0.20414,0.00017,12.17538]
[1777876225869,37.94,79623.64,0.5,0.20414,0.00017,12.17538]
[1777876226182,37.94,79630.5,0.5,0.20534,0.00017,12.21888]
[1777876226552,37.94,79630.5,0.5,0.20534,0.00017,12.21888]
[1777876227412,37.94,79630.5,0.5,0.20534,0.00017,12.21888]
[1777876227414,37.94,79624.83,0.5,0.20435,0.00017,12.18309]
[1777876230200,37.94,79629.85,0.5,0.20523,0.00017,12.21502]
[1777876230279,37.94,79629.85,0.5,0.20523,0.00017,12.21502]
[1777876230300,37.94,79629.85,0.5,0.20523,0.00017,12.21502]
[1777876230452,37.95,79634.93,0.5,0.20612,0.00017,12.24718]
[1777876232333,37.95,79644.93,0.5,0.2078,0.00018,12.30372]
[1777876235046,37.95,79644.02,0.5,0.20765,0.00018,12.29815]
[1777876235093,37.95,79644.02,0.5,0.20765,0.00018,12.29815]
[1777876235260,37.95,79631.44,0.5,0.20545,0.00017,12.21886]
[1777876238391,37.95,79632.75,0.5,0.20568,0.00017,12.22741]
[1777876238437,37.95,79632.75,0.5,0.20568,0.00017,12.22741]
[1777876239037,37.95,79635.65,0.5,0.20619,0.00017,12.24588]
[1777876239273,37.95,79636.36,0.5,0.20632,0.00017,12.2505]
[1777876240620,37.95,79636.29,0.5,0.20631,0.00017,12.25019]
[1777876240649,37.95,79636.29,0.5,0.20631,0.00017,12.25019]
[1777876241338,37.95,79630.41,0.5,0.20529,0.00017,12.21318]
[1777876244070,37.95,79629.76,0.5,0.20518,0.00017,12.20937]
[1777876244117,37.95,79629.76,0.5,0.20518,0.00017,12.20937]
[1777876244308,37.95,79632.48,0.5,0.20566,0.00017,12.22674]
[1777876245086,37.95,79632.48,0.5,0.20566,0.00017,12.22674]
[1777876245315,37.95,79643.4,0.5,0.20758,0.00018,12.29577]
[1777876246467,37.95,79643.4,0.5,0.20758,0.00018,12.29577]
[1777876246322,37.95,79655.04,0.5,0.20963,0.00018,12.36908]
[1777876247747,37.95,79659.46,0.5,0.21041,0.00018,12.39682]
[1777876247779,37.95,79659.46,0.5,0.21041,0.00018,12.39682]
[1777876250437,37.95,79661.66,0.5,0.2108,0.00018,12.41051]
[1777876251199,37.95,79664.11,0.5,0.21123,0.00018,12.42581]
[1777876251579,37.95,79664.11,0.5,0.21123,0.00018,12.42581]
[1777876251605,37.95,79664.11,0.5,0.21123,0.00018,12.42581]
[1777876251623,37.95,79664.11,0.5,0.21123,0.00018,12.42581]
[1777876252364,37.95,79666.52,0.5,0.21166,0.00018,12.44083]
[1777876257399,37.95,79664.39,0.5,0.21126,0.00018,12.42684]
[1777876259414,37.95,79670.89,0.5,0.21241,0.00018,12.46743]
[1777876261344,37.95,79670.32,0.5,0.21231,0.00018,12.46385]
[1777876261399,37.95,79670.32,0.5,0.21231,0.00018,12.46385]
[1777876261446,37.95,79663.07,0.5,0.21102,0.00018,12.41841]
[1777876266081,37.95,79660.16,0.5,0.2105,0.00018,12.39984]
[1777876266104,37.95,79660.16,0.5,0.2105,0.00018,12.39984]
[1777876266464,37.95,79666.46,0.5,0.21161,0.00018,12.43925]
[1777876269048,37.95,79665.69,0.5,0.21147,0.00018,12.43413]
[1777876269068,37.95,79665.69,0.5,0.21147,0.00018,12.43413]
[1777876269488,37.95,79667.23,0.5,0.21173,0.00018,12.44363]
[1777876271521,37.95,79668.4,0.5,0.21194,0.00018,12.4509]
[1777876271559,37.95,79668.4,0.5,0.21194,0.00018,12.4509]
[1777876272286,37.94,79667.77,0.5,0.21183,0.00018,12.44692]
[1777876277577,37.94,79665.02,0.5,0.21133,0.00018,12.42951]
[1777876277774,37.94,79665.02,0.5,0.21133,0.00018,12.42951]
[1777876277818,37.94,79665.02,0.5,0.21133,0.00018,12.42951]
[1777876277919,37.94,79653.99,0.5,0.20938,0.00018,12.36003]
[1777876282343,37.94,79648.97,0.5,0.20849,0.00018,12.32859]
[1777876282444,37.94,79648.75,0.5,0.20846,0.00018,12.32737]
[1777876287088,37.95,79638.25,0.5,0.20663,0.00018,12.26156]
[1777876289625,37.95,79644.67,0.5,0.20776,0.00018,12.30213]
[1777876293297,37.95,79646.83,0.5,0.20806,0.00018,12.3089]
[1777876294082,37.95,79650.05,0.5,0.20862,0.00018,12.32916]
[1777876294189,37.95,79650.05,0.5,0.20862,0.00018,12.32916]
[1777876294211,37.95,79650.05,0.5,0.20862,0.00018,12.32916]
[1777876294451,37.95,79653.68,0.5,0.20926,0.00018,12.35202]
[1777876296113,37.95,79662.3,0.5,0.21079,0.00018,12.4062]
[1777876301710,37.95,79658.42,0.5,0.21012,0.00018,12.38259]
[1777876307228,37.95,79660.03,0.5,0.21043,0.00018,12.39337]
[1777876310581,37.95,79664.73,0.5,0.21127,0.00018,12.42307]
[1777876310831,37.95,79664.73,0.5,0.21127,0.00018,12.42307]
[1777876311414,37.95,79670.14,0.5,0.21223,0.00018,12.45713]
[1777876314137,37.96,79670.33,0.5,0.21227,0.00018,12.45838]
[1777876314184,37.96,79670.79,0.5,0.21235,0.00018,12.46126]
[1777876314769,37.96,79670.79,0.5,0.21235,0.00018,12.46126]
[1777876314905,37.96,79670.79,0.5,0.21235,0.00018,12.46126]
[1777876315008,37.96,79672.56,0.5,0.21267,0.00018,12.47237]
[1777876320433,37.96,79676.34,0.5,0.21334,0.00018,12.49612]
[1777876323473,37.96,79678.03,0.5,0.21365,0.00018,12.50668]
[1777876323502,37.96,79678.03,0.5,0.21365,0.00018,12.50668]
[1777876323863,37.96,79678.64,0.5,0.21375,0.00018,12.51048]
[1777876327375,37.96,79686.56,0.5,0.21517,0.00018,12.55988]
[1777876330460,37.96,79693.73,0.5,0.21645,0.00018,12.60438]
[1777876332532,37.96,79693.73,0.5,0.21645,0.00018,12.60438]
[1777876333209,37.95,79695.89,0.5,0.21684,0.00018,12.61776]
[1777876333232,37.95,79702.91,0.5,0.2181,0.00018,12.66123]
[1777876335249,37.95,79702.91,0.5,0.2181,0.00018,12.66123]
[1777876335256,37.95,79703.66,0.5,0.21824,0.00018,12.66592]
[1777876337446,37.96,79696.42,0.5,0.21694,0.00018,12.62109]
[1777876337626,37.96,79696.42,0.5,0.21694,0.00018,12.62109]
[1777876337647,37.96,79696.42,0.5,0.21694,0.00018,12.62109]
[1777876337993,37.96,79695.02,0.5,0.21669,0.00018,12.61239]
[1777876339729,37.95,79695.02,0.5,0.21668,0.00018,12.61233]
[1777876339757,37.95,79695.02,0.5,0.21668,0.00018,12.61233]
[1777876339977,37.96,79695.66,0.5,0.2168,0.00018,12.6164]
[1777876343001,37.96,79701.37,0.5,0.21783,0.00018,12.65183]
[1777876347515,37.95,79708.22,0.5,0.21906,0.00018,12.69407]
[1777876352314,37.95,79717.37,0.5,0.22065,0.00018,12.74402]
[1777876353149,37.95,79717.37,0.5,0.22065,0.00018,12.74402]
[1777876353202,37.95,79717.37,0.5,0.22065,0.00018,12.74402]
[1777876353265,37.95,79717.37,0.5,0.22065,0.00018,12.74402]
[1777876353471,37.95,79721.74,0.5,0.22144,0.00018,12.77098]
[1777876353781,37.95,79721.74,0.5,0.22144,0.00018,12.77098]
[1777876353821,37.95,79721.74,0.5,0.22144,0.00018,12.77098]
[1777876354164,37.95,79730.05,0.5,0.22296,0.00018,12.82217]
[1777876355587,37.95,79730.05,0.5,0.22296,0.00018,12.82217]
[1777876355813,37.95,79730.05,0.5,0.22296,0.00018,12.82213]
[1777876355872,37.95,79730.05,0.5,0.22296,0.00018,12.82213]
[1777876356419,37.95,79731.83,0.5,0.22328,0.00018,12.83307]
[1777876362528,37.95,79731.91,0.5,0.2233,0.00018,12.83349]
[1777876363602,37.95,79733.46,0.5,0.22358,0.00018,12.84293]
[1777876363787,37.95,79733.46,0.5,0.22358,0.00018,12.84293]
[1777876364117,37.95,79733.46,0.5,0.22358,0.00018,12.84293]
[1777876364307,37.95,79709.82,0.5,0.21927,0.00018,12.69709]
[1777876365469,37.95,79701.74,0.5,0.21778,0.00018,12.64614]
[1777876366806,37.95,79701.74,0.5,0.21778,0.00018,12.64614]
[1777876366823,37.95,79701.74,0.5,0.21778,0.00018,12.64614]
[1777876366907,37.95,79703.13,0.5,0.21803,0.00018,12.65471]
[1777876369833,37.95,79705.26,0.5,0.21842,0.00018,12.66796]
[1777876370188,37.95,79706.4,0.5,0.21863,0.00018,12.67504]
[1777876370827,37.95,79706.4,0.5,0.21863,0.00018,12.67504]
[1777876370860,37.95,79706.4,0.5,0.21863,0.00018,12.67504]
[1777876371195,37.95,79707.88,0.5,0.21889,0.00018,12.68424]
[1777876372203,37.95,79715.57,0.5,0.22029,0.00018,12.73184]
[1777876377237,37.95,79718.93,0.5,0.22091,0.00018,12.75293]
[1777876382272,37.95,79718.63,0.5,0.22087,0.00018,12.75159]
[1777876387307,37.96,79721.97,0.5,0.2215,0.00018,12.77279]
[1777876390059,37.96,79722.63,0.5,0.22162,0.00018,12.77702]
[1777876390149,37.96,79722.63,0.5,0.22162,0.00018,12.77702]
[1777876390284,37.96,79722.63,0.5,0.22162,0.00018,12.77702]
[1777876390505,37.96,79722.63,0.5,0.22162,0.00018,12.77702]
[1777876390604,37.96,79705.9,0.5,0.21859,0.00018,12.67373]
[1777876390748,37.96,79705.9,0.5,0.21859,0.00018,12.67373]
[1777876390769,37.96,79705.9,0.5,0.21859,0.00018,12.67373]
[1777876391434,37.96,79705.9,0.5,0.21859,0.00018,12.67373]
[1777876391486,37.96,79705.9,0.5,0.21859,0.00018,12.67373]
[1777876391535,37.96,79705.9,0.5,0.21859,0.00018,12.67373]
[1777876391545,37.96,79702.6,0.5,0.21799,0.00018,12.65332]
[1777876392210,37.96,79702.6,0.5,0.21799,0.00018,12.65332]
[1777876392342,37.96,79702.6,0.5,0.21799,0.00018,12.65332]
[1777876394205,37.96,79701.19,0.5,0.21774,0.00018,12.64449]
[1777876394355,37.96,79701.19,0.5,0.21774,0.00018,12.64449]
[1777876395777,37.96,79705.26,0.5,0.21847,0.00018,12.66963]
[1777876396205,37.96,79705.26,0.5,0.21847,0.00018,12.66963]
[1777876396370,37.96,79705.26,0.5,0.21847,0.00018,12.66963]
[1777876400274,37.96,79706.02,0.5,0.2186,0.00018,12.67413]
[1777876400529,37.96,79706.02,0.5,0.2186,0.00018,12.67413]
[1777876400625,37.96,79704.76,0.5,0.21837,0.00018,12.66623]
[1777876402289,37.96,79704.76,0.5,0.21837,0.00018,12.66617]
[1777876402412,37.95,79706.77,0.5,0.21873,0.00018,12.67857]
[1777876404320,37.95,79706.36,0.5,0.21865,0.00018,12.67596]
[1777876404426,37.95,79693.32,0.5,0.2163,0.00018,12.59492]
[1777876409461,37.95,79685.91,0.5,0.21497,0.00018,12.5489]
[1777876412979,37.96,79684.87,0.5,0.21471,0.00018,12.53584]
[1777876413021,37.96,79684.87,0.5,0.21471,0.00018,12.53584]
[1777876413526,37.96,79666.64,0.5,0.21146,0.00018,12.42194]
[1777876414501,37.96,79666.64,0.5,0.21146,0.00018,12.42194]
[1777876414600,37.96,79656.27,0.5,0.20963,0.00018,12.35697]
[1777876416017,37.96,79656.27,0.5,0.20963,0.00018,12.35695]
[1777876416029,37.96,79656.27,0.5,0.20963,0.00018,12.35695]
[1777876416063,37.96,79656.27,0.5,0.20963,0.00018,12.35695]
[1777876416652,37.96,79653.14,0.5,0.20907,0.00018,12.33728]
[1777876416711,37.96,79653.14,0.5,0.20907,0.00018,12.33728]
[1777876416736,37.96,79653.14,0.5,0.20907,0.00018,12.33728]
[1777876417500,37.96,79653.14,0.5,0.20907,0.00018,12.33728]
[1777876417558,37.96,79653.14,0.5,0.20907,0.00018,12.33728]
[1777876417560,37.96,79653.14,0.5,0.20907,0.00018,12.33728]
[1777876417649,37.96,79653.14,0.5,0.20907,0.00018,12.33728]
[1777876418524,37.96,79653.63,0.5,0.20916,0.00018,12.34035]
[1777876419532,37.96,79663.08,0.5,0.21084,0.00018,12.3998]
[1777876424567,37.96,79663.03,0.5,0.21083,0.00018,12.3997]
[1777876428594,37.96,79657.29,0.5,0.20982,0.00018,12.36384]
[1777876433631,37.96,79653.11,0.5,0.20909,0.00018,12.33794]
[1777876438678,37.96,79650.05,0.5,0.20857,0.00018,12.31913]
[1777876443712,37.96,79655.47,0.5,0.20953,0.00018,12.35354]
[1777876448750,37.96,79655.65,0.5,0.20957,0.00018,12.35483]
[1777876450786,37.96,79655.02,0.5,0.20946,0.00018,12.35094]
[1777876451032,37.96,79655.02,0.5,0.20946,0.00018,12.35094]
[1777876451563,37.96,79655.02,0.5,0.20946,0.00018,12.35094]
[1777876451597,37.96,79655.02,0.5,0.20946,0.00018,12.35094]
[1777876451770,37.96,79655.08,0.5,0.20947,0.00018,12.35135]
[1777876453066,37.96,79654.47,0.5,0.20936,0.00018,12.34754]
[1777876453162,37.96,79654.24,0.5,0.20932,0.00018,12.3461]
[1777876455657,37.96,79654.24,0.5,0.20932,0.00018,12.34613]
[1777876457185,37.97,79652.54,0.5,0.20903,0.00018,12.33551]
[1777876457269,37.97,79645.97,0.5,0.20787,0.00018,12.29426]
[1777876462846,37.97,79646.99,0.5,0.20806,0.00018,12.30106]
[1777876468376,37.97,79648.04,0.5,0.20826,0.00018,12.30801]
[1777876470903,37.97,79661.86,0.5,0.2107,0.00018,12.39492]
[1777876476305,37.97,79660.21,0.5,0.21034,0.00018,12.37817]
[1777876481570,37.97,79663.64,0.5,0.21096,0.00018,12.40014]
[1777876485634,37.97,79665.8,0.5,0.21135,0.00018,12.41402]
[1777876485690,37.97,79665.8,0.5,0.21135,0.00018,12.41402]
[1777876485722,37.97,79665.8,0.5,0.21135,0.00018,12.41402]
[1777876485698,37.98,79668.15,0.5,0.21178,0.00018,12.4289]
[1777876486009,37.98,79668.15,0.5,0.21178,0.00018,12.4289]
[1777876486952,37.98,79668.15,0.5,0.21178,0.00018,12.4289]
[1777876486974,37.98,79668.15,0.5,0.21178,0.00018,12.4289]
[1777876487609,37.98,79668.15,0.5,0.21178,0.00018,12.4289]
[1777876487628,37.98,79668.15,0.5,0.21178,0.00018,12.4289]
[1777876488517,37.98,79676.22,0.5,0.21322,0.00018,12.47954]
[1777876489419,37.98,79676.22,0.5,0.21322,0.00018,12.47954]
[1777876489445,37.98,79676.22,0.5,0.21322,0.00018,12.47954]
[1777876489767,37.98,79675.97,0.5,0.21317,0.00018,12.478]
[1777876491646,37.98,79675.97,0.5,0.21317,0.00018,12.478]
[1777876491675,37.98,79675.97,0.5,0.21317,0.00018,12.478]
[1777876491747,37.98,79676.41,0.5,0.21325,0.00018,12.4808]
[1777876493699,37.98,79676.64,0.5,0.2133,0.00018,12.48226]
[1777876493729,37.98,79676.64,0.5,0.2133,0.00018,12.48226]
[1777876493730,37.98,79676.63,0.5,0.2133,0.00018,12.48222]
[1777876495225,37.98,79676.21,0.5,0.21322,0.00018,12.47963]
[1777876495243,37.98,79676.21,0.5,0.21322,0.00018,12.47963]
[1777876495259,37.98,79676.21,0.5,0.21322,0.00018,12.47963]
[1777876495326,37.98,79676.82,0.5,0.21333,0.00018,12.48344]
[1777876497340,37.98,79676.82,0.5,0.21333,0.00018,12.48347]
[1777876497802,37.98,79676.82,0.5,0.21333,0.00018,12.48347]
[1777876497807,37.98,79680.05,0.5,0.21391,0.00018,12.50369]
[1777876500109,37.98,79686.08,0.5,0.21499,0.00018,12.5413]
[1777876501097,37.98,79686.08,0.5,0.21499,0.00018,12.5413]
[1777876501121,37.98,79686.08,0.5,0.21499,0.00018,12.5413]
[1777876501661,37.98,79683.01,0.5,0.21445,0.00018,12.52251]
[1777876504999,37.98,79680.42,0.5,0.21399,0.00018,12.50663]
[1777876505146,37.98,79680.42,0.5,0.21399,0.00018,12.50663]
[1777876506149,37.98,79673.52,0.5,0.21277,0.00018,12.46364]
[1777876510030,37.98,79674.97,0.5,0.21303,0.00018,12.47282]
[1777876510717,37.98,79674.97,0.5,0.21303,0.00018,12.47282]
[1777876510819,37.98,79683.64,0.5,0.21458,0.00018,12.527]
[1777876511220,37.98,79674.86,0.5,0.21301,0.00018,12.47221]
[1777876516220,37.98,79673.71,0.5,0.21281,0.00018,12.46535]
[1777876519294,37.98,79667.21,0.5,0.21166,0.00018,12.42491]
[1777876520507,37.98,79667.21,0.5,0.21166,0.00018,12.42491]
[1777876520540,37.98,79667.21,0.5,0.21166,0.00018,12.42491]
[1777876520564,37.99,79666.01,0.5,0.21146,0.00018,12.41758]
[1777876522416,37.99,79666.01,0.5,0.21146,0.00018,12.41758]
[1777876522431,37.99,79666.01,0.5,0.21146,0.00018,12.41758]
[1777876522437,37.99,79662.44,0.5,0.21083,0.00018,12.39547]
[1777876523363,37.99,79662.44,0.5,0.21083,0.00018,12.39547]
[1777876523387,37.99,79662.44,0.5,0.21083,0.00018,12.39547]
[1777876523463,37.99,79662.17,0.5,0.21079,0.00018,12.39392]
[1777876525707,37.99,79662.48,0.5,0.21084,0.00018,12.39586]
[1777876525732,37.99,79662.48,0.5,0.21084,0.00018,12.39586]
[1777876525737,37.99,79662.48,0.5,0.21084,0.00018,12.39586]
[1777876525766,37.99,79662.48,0.5,0.21084,0.00018,12.39586]
[1777876526487,37.99,79663.52,0.5,0.21103,0.00018,12.40263]
[1777876526534,37.99,79663.52,0.5,0.21103,0.00018,12.40263]
[1777876526588,37.99,79663.53,0.5,0.21104,0.00018,12.40282]
[1777876531808,37.99,79665.39,0.5,0.21138,0.00018,12.41484]
[1777876531854,37.99,79665.39,0.5,0.2113,0.00018,12.4082]
[1777876532465,37.99,79665.39,0.5,0.2113,0.00018,12.4082]
[1777876532506,37.99,79665.39,0.5,0.2113,0.00018,12.4082]
[1777876538374,37.99,79663.0,0.5,0.2109,0.00018,12.39399]
[1777876543570,38.0,79662.68,0.5,0.21086,0.00018,12.39257]
[1777876544651,38.0,79671.86,0.5,0.2125,0.00018,12.45009]
[1777876545298,38.0,79671.86,0.5,0.2125,0.00018,12.45009]
[1777876545991,38.0,79671.86,0.5,0.2125,0.00018,12.45009]
[1777876546432,38.0,79673.44,0.5,0.21278,0.00018,12.46006]
[1777876546886,38.0,79673.44,0.5,0.21278,0.00018,12.46006]
[1777876546926,38.0,79673.44,0.5,0.21278,0.00018,12.46006]
[1777876547676,38.0,79678.99,0.5,0.21377,0.00018,12.49473]
[1777876553481,38.0,79682.66,0.5,0.21443,0.00018,12.51783]
[1777876558485,38.01,79682.96,0.5,0.21455,0.00018,12.52193]
[1777876562807,38.01,79675.13,0.5,0.21317,0.00018,12.47373]
[1777876568586,38.02,79674.18,0.5,0.21303,0.00018,12.46883]
[1777876573622,38.02,79672.88,0.5,0.21282,0.00018,12.46139]
[1777876577080,38.02,79672.7,0.5,0.2128,0.00018,12.4607]
[1777876577649,38.02,79670.96,0.5,0.2125,0.00018,12.44991]
[1777876582684,38.02,79673.35,0.5,0.21293,0.00018,12.46521]
[1777876584472,38.02,79673.35,0.5,0.21293,0.00018,12.46521]
[1777876584500,38.02,79673.35,0.5,0.21293,0.00018,12.46521]
[1777876584516,38.02,79673.35,0.5,0.21293,0.00018,12.46521]
[1777876584614,38.02,79673.35,0.5,0.21293,0.00018,12.46521]
[1777876584716,38.03,79673.56,0.5,0.21297,0.00018,12.46666]
[1777876588855,38.03,79673.29,0.5,0.21293,0.00018,12.46518]
[1777876596244,38.03,79675.95,0.5,0.21334,0.00018,12.4756]
[1777876596288,38.03,79675.95,0.5,0.21334,0.00018,12.4756]
[1777876596541,38.03,79675.64,0.5,0.21329,0.00018,12.47373]
[1777876597032,38.03,79675.64,0.5,0.21329,0.00018,12.47373]
[1777876597053,38.03,79675.64,0.5,0.21329,0.00018,12.47373]
[1777876597202,38.03,79675.64,0.5,0.21329,0.00018,12.47373]
[1777876597789,38.03,79675.64,0.5,0.21329,0.00018,12.4738]
[1777876599193,38.03,79680.43,0.5,0.21415,0.00018,12.50373]
[1777876599242,38.03,79680.43,0.5,0.21415,0.00018,12.50373]
[1777876599803,38.03,79680.43,0.5,0.21415,0.00018,12.50379]
[1777876604838,38.03,79680.84,0.5,0.21423,0.00018,12.50662]
[1777876609873,38.03,79683.15,0.5,0.21465,0.00018,12.52115]
[1777876614908,38.03,79684.63,0.5,0.21492,0.00018,12.5305]
[1777876619943,38.03,79687.2,0.5,0.21538,0.00018,12.54664]
[1777876622909,38.03,79696.63,0.5,0.21708,0.00018,12.60516]
[1777876626093,38.03,79694.23,0.5,0.21664,0.00018,12.59018]
[1777876626184,38.03,79694.23,0.5,0.21664,0.00018,12.59018]
[1777876626285,38.03,79694.19,0.5,0.21664,0.00018,12.58993]
[1777876629066,38.03,79707.45,0.5,0.21903,0.00018,12.67221]
[1777876631931,38.03,79711.69,0.5,0.2198,0.00018,12.69842]
[1777876632014,38.03,79711.69,0.5,0.2198,0.00018,12.69843]
[1777876632893,38.03,79718.68,0.5,0.22107,0.00018,12.74145]
[1777876636480,38.03,79721.41,0.5,0.22156,0.00018,12.75803]
[1777876636581,38.03,79723.39,0.5,0.22192,0.00018,12.77012]
[1777876637443,38.03,79723.39,0.5,0.22192,0.00018,12.77012]
[1777876637488,38.03,79723.39,0.5,0.22192,0.00018,12.77012]
[1777876637503,38.03,79723.39,0.5,0.22192,0.00018,12.77012]
[1777876637538,38.03,79727.68,0.5,0.2227,0.00018,12.79649]
[1777876638562,38.03,79727.68,0.5,0.2227,0.00018,12.79649]
[1777876640165,38.03,79737.55,0.5,0.2245,0.00018,12.85684]
[1777876642174,38.03,79740.44,0.5,0.22503,0.00018,12.87451]
[1777876648516,38.03,79746.86,0.5,0.22621,0.00018,12.91359]
[1777876648768,38.03,79746.86,0.5,0.22621,0.00018,12.91359]
[1777876648808,38.03,79746.86,0.5,0.22621,0.00018,12.91359]
[1777876648853,38.03,79748.29,0.5,0.22647,0.00018,12.92224]
[1777876649650,38.03,79737.32,0.5,0.22445,0.00018,12.85513]
[1777876650366,38.03,79737.32,0.5,0.22445,0.00018,12.85513]
[1777876650675,38.03,79733.27,0.5,0.22371,0.00018,12.83027]
[1777876656200,38.03,79729.47,0.5,0.22293,0.00018,12.80011]
[1777876658324,38.03,79729.22,0.5,0.22289,0.00018,12.79856]
[1777876658369,38.03,79729.22,0.5,0.22289,0.00018,12.79856]
[1777876658379,38.03,79729.22,0.5,0.22289,0.00018,12.79856]
[1777876658425,38.03,79729.65,0.5,0.22296,0.00018,12.80118]
[1777876660411,38.03,79732.64,0.5,0.22351,0.00018,12.81946]
[1777876660451,38.03,79732.64,0.5,0.22351,0.00018,12.81946]
[1777876660616,38.03,79732.46,0.5,0.22347,0.00018,12.8183]
[1777876662525,38.03,79732.53,0.5,0.22349,0.00018,12.81873]
[1777876662626,38.03,79730.99,0.5,0.2232,0.00018,12.80921]
[1777876663251,38.03,79730.99,0.5,0.2232,0.00018,12.80921]
[1777876663288,38.03,79730.99,0.5,0.2232,0.00018,12.80921]
[1777876663310,38.03,79730.99,0.5,0.2232,0.00018,12.80921]
[1777876663357,38.03,79733.66,0.5,0.22369,0.00018,12.82546]
[1777876666269,38.03,79743.11,0.5,0.22542,0.00018,12.88316]
[1777876671305,38.02,79745.37,0.5,0.22582,0.00018,12.89648]
[1777876676382,38.02,79749.43,0.5,0.22656,0.00018,12.92109]
[1777876679860,38.02,79738.78,0.5,0.2246,0.00018,12.85588]
[1777876685404,38.02,79741.9,0.5,0.22518,0.00018,12.87541]
[1777876690443,38.02,79747.38,0.5,0.22619,0.00018,12.90872]
[1777876695475,38.02,79749.92,0.5,0.22664,0.00018,12.92368]
[1777876700510,38.02,79754.27,0.5,0.22743,0.00018,12.94973]
[1777876701710,38.02,79754.27,0.5,0.22743,0.00018,12.94973]
[1777876701740,38.02,79754.27,0.5,0.22743,0.00018,12.94973]
[1777876701787,38.02,79754.27,0.5,0.22743,0.00018,12.94973]
[1777876701872,38.02,79750.6,0.5,0.22674,0.00018,12.92712]
[1777876703531,38.02,79742.19,0.5,0.22519,0.00018,12.87562]
[1777876707189,38.02,79740.13,0.5,0.2248,0.00018,12.86277]
[1777876707212,38.02,79740.13,0.5,0.2248,0.00018,12.86277]
[1777876707251,38.02,79740.13,0.5,0.2248,0.00018,12.86277]
[1777876707257,38.02,79740.13,0.5,0.2248,0.00018,12.86277]
[1777876707285,38.02,79740.13,0.5,0.2248,0.00018,12.86277]
[1777876707913,38.02,79740.13,0.5,0.2248,0.00018,12.86277]
[1777876707968,38.02,79740.13,0.5,0.2248,0.00018,12.86277]
[1777876708013,38.01,79742.86,0.5,0.2253,0.00018,12.87928]
[1777876708518,38.01,79742.86,0.5,0.2253,0.00018,12.87928]
[1777876708556,38.01,79742.86,0.5,0.2253,0.00018,12.87928]
[1777876708619,38.01,79742.12,0.5,0.22516,0.00018,12.87475]
[1777876710303,38.01,79742.12,0.5,0.22516,0.00018,12.87475]
[1777876711340,38.01,79742.12,0.5,0.22508,0.00018,12.86787]
[1777876711587,38.01,79742.12,0.5,0.22508,0.00018,12.86787]
[1777876712958,38.01,79742.12,0.5,0.22508,0.00018,12.86787]
[1777876712997,38.01,79742.12,0.5,0.22508,0.00018,12.86787]
[1777876713601,38.01,79744.08,0.5,0.22544,0.00018,12.8797]
[1777876717378,38.01,79742.65,0.5,0.22516,0.00018,12.87066]
[1777876717920,38.01,79742.65,0.5,0.22516,0.00018,12.87066]
[1777876717984,38.01,79742.65,0.5,0.22516,0.00018,12.87066]
[1777876717974,38.01,79741.66,0.5,0.22498,0.00018,12.86453]
[1777876718745,38.01,79719.48,0.5,0.22092,0.00018,12.72826]
[1777876721660,38.01,79717.02,0.5,0.22047,0.00018,12.71309]
[1777876726692,38.01,79716.63,0.5,0.22041,0.00018,12.71103]
[1777876731727,38.01,79716.73,0.5,0.22044,0.00018,12.71195]
[1777876736762,38.02,79713.45,0.5,0.21985,0.00018,12.6919]
[1777876741798,38.02,79714.62,0.5,0.22007,0.00018,12.69933]
[1777876746588,38.02,79712.39,0.5,0.21967,0.00018,12.68571]
[1777876746636,38.02,79712.39,0.5,0.21967,0.00018,12.68571]
[1777876746833,38.02,79713.4,0.5,0.21985,0.00018,12.69202]
[1777876747458,38.02,79713.4,0.5,0.21985,0.00018,12.69202]
[1777876747840,38.02,79713.4,0.5,0.21985,0.00018,12.69202]
[1777876747944,38.02,79722.63,0.5,0.22153,0.00018,12.74893]
[1777876748435,38.02,79722.63,0.5,0.22153,0.00018,12.74893]
[1777876748472,38.02,79722.63,0.5,0.22153,0.00018,12.74893]
[1777876748554,38.02,79722.63,0.5,0.22153,0.00018,12.74893]
[1777876748846,38.02,79722.63,0.5,0.22153,0.00018,12.74892]
[1777876749305,38.02,79722.63,0.5,0.22153,0.00018,12.74892]
[1777876749337,38.02,79722.63,0.5,0.22153,0.00018,12.74892]
[1777876749355,38.02,79722.63,0.5,0.22153,0.00018,12.74892]
[1777876749978,38.02,79723.3,0.5,0.22165,0.00018,12.75301]
[1777876751319,38.02,79723.3,0.5,0.22165,0.00018,12.75296]
[1777876751448,38.02,79723.3,0.5,0.22165,0.00018,12.75296]
[1777876751485,38.02,79723.3,0.5,0.22165,0.00018,12.75296]
[1777876751972,38.02,79725.62,0.5,0.22207,0.00018,12.76719]
[1777876753934,38.02,79725.62,0.5,0.22207,0.00018,12.76714]
[1777876753985,38.02,79724.1,0.5,0.22179,0.00018,12.75772]
[1777876754128,38.02,79724.1,0.5,0.22179,0.00018,12.75772]
[1777876754321,38.02,79724.1,0.5,0.22179,0.00018,12.75772]
[1777876758210,38.02,79721.88,0.5,0.22138,0.00018,12.74391]
[1777876758248,38.02,79721.88,0.5,0.22138,0.00018,12.74391]
[1777876758262,38.02,79721.88,0.5,0.22138,0.00018,12.74391]
[1777876758311,38.02,79721.88,0.5,0.22138,0.00018,12.74391]
[1777876758916,38.01,79722.25,0.5,0.22145,0.00018,12.74615]
[1777876759213,38.01,79722.25,0.5,0.22145,0.00018,12.74615]
[1777876764448,38.01,79720.88,0.5,0.22119,0.00018,12.7375]
[1777876766089,38.01,79720.54,0.5,0.22113,0.00018,12.73537]
[1777876766101,38.01,79722.35,0.5,0.22146,0.00018,12.74648]
[1777876766971,38.01,79722.3,0.5,0.22145,0.00018,12.74612]
[1777876767224,38.01,79722.3,0.5,0.22145,0.00018,12.74612]
[1777876768133,38.01,79721.84,0.5,0.22136,0.00018,12.74324]
[1777876768986,38.01,79721.11,0.5,0.22123,0.00018,12.7387]
[1777876769480,38.01,79721.11,0.5,0.22123,0.00018,12.7387]
[1777876769522,38.01,79721.11,0.5,0.22123,0.00018,12.7387]
[1777876769527,38.01,79721.11,0.5,0.22123,0.00018,12.7387]
[1777876769560,38.01,79721.11,0.5,0.22123,0.00018,12.7387]
[1777876769993,38.01,79720.88,0.5,0.22118,0.00018,12.73719]
[1777876771000,38.01,79715.59,0.5,0.22014,0.00018,12.69783]
[1777876772010,38.01,79709.52,0.5,0.21904,0.00018,12.66031]
[1777876777043,38.01,79706.82,0.5,0.21856,0.00018,12.64371]
[1777876782078,38.01,79707.28,0.5,0.21864,0.00018,12.64668]
[1777876787113,38.01,79710.25,0.5,0.21919,0.00018,12.66525]
[1777876792151,38.01,79708.59,0.5,0.21889,0.00018,12.65502]
[1777876797182,38.01,79704.4,0.5,0.21813,0.00018,12.62918]
[1777876802221,38.02,79701.28,0.5,0.21757,0.00018,12.61007]
[1777876807256,38.02,79701.28,0.5,0.21758,0.00018,12.61038]
[1777876812306,38.02,79705.58,0.5,0.21837,0.00018,12.6373]
[1777876818066,38.02,79705.39,0.5,0.21834,0.00018,12.63624]
[1777876823931,38.02,79705.93,0.5,0.21844,0.00018,12.6397]
[1777876825111,38.02,79705.0,0.5,0.21827,0.00018,12.63399]
[1777876826080,38.02,79705.0,0.5,0.21827,0.00018,12.63399]
[1777876825208,38.02,79705.69,0.5,0.2184,0.00018,12.63828]
[1777876827135,38.02,79705.69,0.5,0.2184,0.00018,12.63828]
[1777876827397,38.02,79705.71,0.5,0.2184,0.00018,12.63845]
[1777876832431,38.02,79707.12,0.5,0.21858,0.00018,12.64052]
[1777876835074,38.02,79706.99,0.5,0.21856,0.00018,12.63973]
[1777876835175,38.02,79707.1,0.5,0.21858,0.00018,12.64045]
[1777876836944,38.02,79707.1,0.5,0.21858,0.00018,12.64045]
[1777876837020,38.02,79707.1,0.5,0.21858,0.00018,12.64045]
[1777876837313,38.02,79707.12,0.5,0.21859,0.00018,12.64062]
[1777876837467,38.02,79707.12,0.5,0.21859,0.00018,12.64062]
[1777876841575,38.02,79712.88,0.5,0.21963,0.00018,12.67626]
[1777876847647,38.02,79714.68,0.5,0.21996,0.00018,12.68731]
[1777876853580,38.02,79714.32,0.5,0.21989,0.00018,12.68493]
[1777876859040,38.02,79719.41,0.5,0.2208,0.00018,12.71594]
[1777876862646,38.01,79729.53,0.5,0.22262,0.00018,12.77749]
[1777876866944,38.01,79719.5,0.5,0.22076,0.00018,12.71465]
[1777876869094,38.01,79719.5,0.5,0.22076,0.00018,12.71465]
[1777876869110,38.01,79719.5,0.5,0.22076,0.00018,12.71465]
[1777876869136,38.01,79719.5,0.5,0.22076,0.00018,12.71465]
[1777876869196,38.01,79723.43,0.5,0.22147,0.00018,12.73856]
[1777876869999,38.01,79723.43,0.5,0.22147,0.00018,12.73856]
[1777876870032,38.01,79723.43,0.5,0.22147,0.00018,12.73856]
[1777876870100,38.01,79724.12,0.5,0.22159,0.00018,12.74263]
[1777876870817,38.01,79724.12,0.5,0.22159,0.00018,12.74263]
[1777876870861,38.01,79724.12,0.5,0.22159,0.00018,12.74263]
[1777876870918,38.01,79724.48,0.5,0.22165,0.00018,12.74468]
[1777876876038,38.0,79726.53,0.5,0.222,0.00018,12.75661]
[1777876881280,38.0,79728.64,0.5,0.22236,0.00018,12.76859]
[1777876883955,38.0,79728.64,0.5,0.22235,0.00018,12.76842]
[1777876883998,38.0,79728.64,0.5,0.22235,0.00018,12.76842]
[1777876884056,38.0,79729.83,0.5,0.22257,0.00018,12.77557]
[1777876884658,38.0,79729.83,0.5,0.22257,0.00018,12.77557]
[1777876884725,38.0,79729.83,0.5,0.22257,0.00018,12.77557]
[1777876884784,38.0,79729.83,0.5,0.22257,0.00018,12.77557]
[1777876884872,38.0,79728.57,0.5,0.22233,0.00018,12.76782]
[1777876890170,37.99,79725.71,0.5,0.22179,0.00018,12.7494]
[1777876892346,37.99,79726.85,0.5,0.22191,0.00018,12.74945]
[1777876892376,37.99,79726.85,0.5,0.22191,0.00018,12.74945]
[1777876892855,37.99,79727.53,0.5,0.22203,0.00018,12.75364]
[1777876897889,37.99,79728.91,0.5,0.22226,0.00018,12.76131]
[1777876902924,37.98,79731.95,0.5,0.2228,0.00018,12.77943]
[1777876907959,37.98,79733.49,0.5,0.22307,0.00018,12.78843]
[1777876908994,37.98,79733.49,0.5,0.22307,0.00018,12.78843]
[1777876909029,37.98,79733.49,0.5,0.22307,0.00018,12.78843]
[1777876909069,37.98,79733.65,0.5,0.2231,0.00018,12.7893]
[1777876915010,37.98,79738.37,0.5,0.22394,0.00018,12.8175]
[1777876920014,37.97,79742.28,0.5,0.22464,0.00018,12.84087]
[1777876926089,37.97,79741.57,0.5,0.22447,0.00018,12.83543]
[1777876931130,37.97,79742.51,0.5,0.22463,0.00018,12.84057]
[1777876936160,37.96,79737.76,0.5,0.22372,0.00018,12.81041]
[1777876941193,37.96,79734.95,0.5,0.22319,0.00018,12.79249]
[1777876946228,37.95,79735.13,0.5,0.2232,0.00018,12.79297]
[1777876951263,37.95,79735.88,0.5,0.22325,0.00018,12.79035]
[1777876956298,37.95,79737.23,0.5,0.22347,0.00018,12.79794]
[1777876961845,37.95,79737.25,0.5,0.22346,0.00018,12.7975]
[1777876967464,37.94,79737.69,0.5,0.22353,0.00018,12.79977]
[1777876972506,37.94,79740.54,0.5,0.22402,0.00018,12.81644]
[1777876972545,37.94,79740.54,0.5,0.22402,0.00018,12.81644]
[1777876973665,37.94,79740.07,0.5,0.22393,0.00018,12.81343]
[1777876978029,37.94,79740.04,0.5,0.22392,0.00018,12.81288]
[1777876978054,37.94,79740.04,0.5,0.22392,0.00018,12.81288]
[1777876978126,37.94,79731.8,0.5,0.2224,0.00018,12.76199]
[1777876983491,37.93,79730.49,0.5,0.22215,0.00018,12.7537]
[1777876988526,37.93,79730.52,0.5,0.22215,0.00018,12.7537]
[1777876991930,37.93,79731.7,0.5,0.22236,0.00018,12.76084]
[1777876992026,37.93,79731.96,0.5,0.22241,0.00018,12.7624]
[1777876993198,37.93,79731.96,0.5,0.22241,0.00018,12.7624]
[1777876993959,37.93,79733.08,0.5,0.22261,0.00018,12.76925]
[1777876993993,37.93,79733.03,0.5,0.2226,0.00018,12.76889]
[1777876999601,37.93,79735.09,0.5,0.22297,0.00018,12.78135]
[1777877005068,37.93,79730.76,0.5,0.22217,0.00018,12.75441]
[1777877006166,37.93,79738.23,0.5,0.22354,0.00018,12.80025]
[1777877012052,37.93,79742.3,0.5,0.22428,0.00018,12.82493]
[1777877012150,37.93,79737.24,0.5,0.22326,0.00018,12.78691]
[1777877013382,37.93,79737.24,0.5,0.22326,0.00018,12.78691]
[1777877013400,37.93,79737.24,0.5,0.22326,0.00018,12.78691]
[1777877013409,37.93,79737.24,0.5,0.22326,0.00018,12.78691]
[1777877013700,37.93,79735.85,0.5,0.223,0.00018,12.77823]
[1777877018736,37.92,79741.55,0.5,0.22404,0.00018,12.81291]
[1777877023750,37.92,79744.02,0.5,0.22448,0.00018,12.8277]
[1777877023785,37.92,79744.02,0.5,0.22448,0.00018,12.8277]
[1777877023827,37.92,79747.33,0.5,0.22509,0.00018,12.84789]
[1777877024490,37.92,79747.33,0.5,0.22509,0.00018,12.84789]
[1777877024531,37.92,79747.33,0.5,0.22509,0.00018,12.84789]
[1777877024780,37.92,79747.33,0.5,0.22509,0.00018,12.84776]
[1777877029813,37.92,79743.98,0.5,0.22445,0.00018,12.82658]
[1777877034292,37.92,79744.61,0.5,0.22456,0.00018,12.83013]
[1777877034318,37.92,79744.61,0.5,0.22456,0.00018,12.83013]
[1777877034329,37.92,79743.76,0.5,0.2244,0.00018,12.82479]
[1777877039887,37.91,79741.07,0.5,0.22388,0.00018,12.80764]
[1777877040425,37.91,79741.07,0.5,0.22388,0.00018,12.80764]
[1777877040737,37.91,79741.07,0.5,0.22388,0.00018,12.80764]
[1777877040894,37.91,79740.95,0.5,0.22386,0.00018,12.80681]
[1777877045929,37.91,79744.64,0.5,0.22452,0.00018,12.82907]
[1777877047944,37.91,79738.72,0.5,0.22342,0.00018,12.79234]
[1777877050940,37.91,79739.55,0.5,0.22357,0.00018,12.7972]
[1777877050964,37.91,79739.55,0.5,0.22357,0.00018,12.7972]
[1777877052246,37.91,79739.55,0.5,0.22357,0.00018,12.7972]
[1777877052976,37.91,79739.71,0.5,0.22359,0.00018,12.798]
[1777877053069,37.91,79739.71,0.5,0.22359,0.00018,12.79791]
[1777877058535,37.9,79741.76,0.5,0.22395,0.00018,12.81001]
[1777877061121,37.9,79741.36,0.5,0.22387,0.00018,12.80744]
[1777877061130,37.9,79742.51,0.5,0.22408,0.00018,12.8144]
[1777877066529,37.9,79741.7,0.5,0.22391,0.00018,12.80885]
[1777877067837,37.9,79741.58,0.5,0.22389,0.00018,12.808]
[1777877068503,37.9,79741.55,0.5,0.22388,0.00018,12.80759]
[1777877069240,37.9,79741.55,0.5,0.22388,0.00018,12.80759]
[1777877069336,37.9,79740.54,0.5,0.22369,0.00018,12.80126]
[1777877073321,37.9,79738.34,0.5,0.2232,0.00018,12.7808]
[1777877073367,37.9,79738.34,0.5,0.2232,0.00018,12.7808]
[1777877073382,37.89,79738.47,0.5,0.22322,0.00018,12.78142]
[1777877076526,37.89,79738.95,0.5,0.2233,0.00018,12.78411]
[1777877076564,37.89,79738.95,0.5,0.2233,0.00018,12.78411]
[1777877077146,37.89,79738.11,0.5,0.22314,0.00018,12.77885]
[1777877077569,37.89,79738.11,0.5,0.22314,0.00018,12.77885]
[1777877077613,37.89,79738.11,0.5,0.22314,0.00018,12.77885]
[1777877078145,37.89,79738.11,0.5,0.22314,0.00018,12.77885]
[1777877078178,37.89,79738.11,0.5,0.22314,0.00018,12.77885]
[1777877078260,37.89,79745.35,0.5,0.22447,0.00018,12.82332]
[1777877084195,37.89,79745.66,0.5,0.2245,0.00018,12.82441]
[1777877089421,37.89,79745.7,0.5,0.2245,0.00018,12.82412]
[1777877091156,37.88,79746.41,0.5,0.22462,0.00018,12.8282]
[1777877091174,37.88,79746.41,0.5,0.22462,0.00018,12.8282]
[1777877091244,37.88,79745.48,0.5,0.22444,0.00018,12.82235]
[1777877096280,37.88,79744.15,0.5,0.22418,0.00018,12.8135]
[1777877101316,37.88,79741.57,0.5,0.22368,0.00018,12.79706]
[1777877101487,37.88,79741.57,0.5,0.22368,0.00018,12.79706]
[1777877101810,37.88,79741.57,0.5,0.22368,0.00018,12.79706]
[1777877102320,37.88,79740.28,0.5,0.22344,0.00018,12.78902]
[1777877107356,37.87,79742.93,0.5,0.22392,0.00018,12.80486]
[1777877107917,37.87,79742.93,0.5,0.22392,0.00018,12.80486]
[1777877108363,37.87,79743.75,0.5,0.22406,0.00018,12.80979]
[1777877109169,37.87,79743.75,0.5,0.22406,0.00018,12.80979]
[1777877109625,37.87,79744.35,0.5,0.22417,0.00018,12.81322]
[1777877110378,37.87,79745.41,0.5,0.22436,0.00018,12.8196]
[1777877114406,37.87,79753.56,0.5,0.22585,0.00019,12.86902]
[1777877116683,37.87,79753.26,0.5,0.22578,0.00019,12.86698]
[1777877116722,37.87,79753.26,0.5,0.22578,0.00019,12.86698]
[1777877116728,37.87,79753.26,0.5,0.22578,0.00019,12.86698]
[1777877117427,37.87,79751.64,0.5,0.22547,0.00019,12.85663]
[1777877119570,37.86,79751.11,0.5,0.22536,0.00019,12.85297]
[1777877121163,37.86,79752.85,0.5,0.22568,0.00019,12.86344]
[1777877121201,37.86,79752.85,0.5,0.22568,0.00019,12.86344]
[1777877121391,37.86,79752.85,0.5,0.22568,0.00019,12.86344]
[1777877121401,37.86,79752.85,0.5,0.22568,0.00019,12.86344]
[1777877121419,37.86,79752.85,0.5,0.22568,0.00019,12.86344]
[1777877121458,37.86,79752.71,0.5,0.22565,0.00019,12.86258]
[1777877127075,37.86,79754.11,0.5,0.22588,0.00019,12.87008]
[1777877127095,37.86,79754.11,0.5,0.22588,0.00019,12.87008]
[1777877127106,37.86,79754.11,0.5,0.22588,0.00019,12.87008]
[1777877127384,37.85,79756.47,0.5,0.2263,0.00019,12.8841]
[1777877127826,37.85,79756.47,0.5,0.2263,0.00019,12.8841]
[1777877128372,37.85,79762.52,0.5,0.22742,0.00019,12.92111]
[1777877130087,37.85,79765.55,0.5,0.22799,0.00019,12.93965]
[1777877130127,37.85,79765.55,0.5,0.22799,0.00019,12.93965]
[1777877130158,37.85,79765.55,0.5,0.22799,0.00019,12.93965]
[1777877130172,37.85,79765.55,0.5,0.22799,0.00019,12.93965]
[1777877130413,37.85,79765.82,0.5,0.22803,0.00019,12.94115]
[1777877130593,37.85,79765.82,0.5,0.22803,0.00019,12.94115]
[1777877130659,37.85,79765.82,0.5,0.22803,0.00019,12.94115]
[1777877131151,37.85,79772.46,0.5,0.22919,0.00019,12.97488]
[1777877132236,37.85,79772.46,0.5,0.22919,0.00019,12.97488]
[1777877132347,37.85,79772.46,0.5,0.22919,0.00019,12.97488]
[1777877132368,37.85,79771.33,0.5,0.22898,0.00019,12.9679]
[1777877133350,37.85,79777.02,0.5,0.23004,0.00019,13.00246]
[1777877134449,37.85,79777.02,0.5,0.23004,0.00019,13.00246]
[1777877134548,37.85,79782.0,0.5,0.23097,0.00019,13.03261]
[1777877135541,37.85,79782.0,0.5,0.23097,0.00019,13.03261]
[1777877135559,37.85,79782.0,0.5,0.23097,0.00019,13.03261]
[1777877135622,37.85,79782.0,0.5,0.23097,0.00019,13.03261]
[1777877135638,37.85,79782.0,0.5,0.23097,0.00019,13.03261]
[1777877136446,37.85,79782.0,0.5,0.23097,0.00019,13.03261]
[1777877135661,37.85,79785.69,0.5,0.23166,0.00019,13.05487]
[1777877137236,37.85,79785.69,0.5,0.23166,0.00019,13.05487]
[1777877137472,37.85,79788.55,0.5,0.23218,0.00019,13.07184]
[1777877138268,37.85,79788.55,0.5,0.23218,0.00019,13.07184]
[1777877138279,37.85,79788.55,0.5,0.23218,0.00019,13.07184]
[1777877138435,37.85,79799.15,0.5,0.23418,0.00019,13.13585]
[1777877138626,37.85,79799.15,0.5,0.23418,0.00019,13.13585]
[1777877139022,37.85,79812.69,0.5,0.23675,0.00019,13.21744]
[1777877142007,37.85,79811.0,0.5,0.23642,0.00019,13.20704]
[1777877142041,37.85,79811.0,0.5,0.23642,0.00019,13.20704]
[1777877142083,37.85,79811.0,0.5,0.23642,0.00019,13.20704]
[1777877142195,37.85,79811.0,0.5,0.23642,0.00019,13.20704]
[1777877142441,37.85,79811.02,0.5,0.23642,0.00019,13.20691]
[1777877144112,37.84,79806.46,0.5,0.23554,0.00019,13.17927]
[1777877144123,37.84,79806.46,0.5,0.23554,0.00019,13.17927]
[1777877144139,37.84,79806.46,0.5,0.23554,0.00019,13.17927]
[1777877144213,37.84,79801.49,0.5,0.2346,0.00019,13.14913]
[1777877146660,37.84,79799.87,0.5,0.23428,0.00019,13.13905]
[1777877146673,37.84,79799.87,0.5,0.23428,0.00019,13.13905]
[1777877146680,37.84,79799.8,0.5,0.23427,0.00019,13.13863]
[1777877152726,37.84,79800.71,0.5,0.23442,0.00019,13.14353]
[1777877153001,37.84,79800.71,0.5,0.23442,0.00019,13.14353]
[1777877153619,37.84,79802.73,0.5,0.23479,0.00019,13.15541]
[1777877153655,37.84,79802.73,0.5,0.23479,0.00019,13.15541]
[1777877153673,37.84,79802.73,0.5,0.23479,0.00019,13.15541]
[1777877153693,37.84,79802.45,0.5,0.23474,0.00019,13.15372]
[1777877155151,37.84,79802.45,0.5,0.23474,0.00019,13.15372]
[1777877155157,37.84,79802.45,0.5,0.23474,0.00019,13.15372]
[1777877155160,37.84,79802.45,0.5,0.23474,0.00019,13.15372]
[1777877155184,37.84,79802.45,0.5,0.23474,0.00019,13.15372]
[1777877155285,37.83,79802.13,0.5,0.23466,0.00019,13.15131]
[1777877160728,37.83,79801.77,0.5,0.23457,0.00019,13.14852]
[1777877162152,37.83,79801.77,0.5,0.23457,0.00019,13.14852]
[1777877162183,37.83,79801.77,0.5,0.23457,0.00019,13.14852]
[1777877162252,37.83,79801.65,0.5,0.23454,0.00019,13.14731]
[1777877163385,37.83,79801.65,0.5,0.23454,0.00019,13.14731]
[1777877164937,37.83,79803.49,0.5,0.23488,0.00019,13.15826]
[1777877165032,37.83,79804.95,0.5,0.23515,0.00019,13.16689]
[1777877169010,37.82,79805.15,0.5,0.23516,0.00019,13.16725]
[1777877169028,37.82,79805.15,0.5,0.23516,0.00019,13.16725]
[1777877169045,37.82,79805.15,0.5,0.23516,0.00019,13.16725]
[1777877169063,37.82,79805.15,0.5,0.23516,0.00019,13.16725]
[1777877174345,37.82,79809.07,0.5,0.23587,0.00019,13.18983]
[1777877174473,37.82,79809.07,0.5,0.23587,0.00019,13.18983]
[1777877174513,37.82,79809.07,0.5,0.23587,0.00019,13.18983]
[1777877174487,37.82,79804.61,0.5,0.23502,0.00019,13.16274]
[1777877175026,37.82,79804.61,0.5,0.23502,0.00019,13.16274]
[1777877175048,37.82,79804.61,0.5,0.23502,0.00019,13.16274]
[1777877175128,37.82,79805.11,0.5,0.23511,0.00019,13.16576]
[1777877176842,37.81,79810.98,0.5,0.23622,0.00019,13.20095]
[1777877177863,37.81,79810.98,0.5,0.23622,0.00019,13.20095]
[1777877178910,37.81,79811.05,0.5,0.23621,0.00019,13.20068]
[1777877185114,37.76,79810.95,0.5,0.23592,0.00019,13.19164]
[1777877191337,37.75,79810.66,0.5,0.2358,0.00019,13.18785]
[1777877191624,37.75,79810.24,0.5,0.23562,0.00019,13.17797]
[1777877191634,37.75,79810.24,0.5,0.23562,0.00019,13.17797]
[1777877191649,37.75,79810.24,0.5,0.23562,0.00019,13.17797]
[1777877192565,37.75,79807.93,0.5,0.23517,0.00019,13.16359]
[1777877193482,37.75,79800.07,0.5,0.23367,0.00019,13.11575]
[1777877193899,37.75,79800.07,0.5,0.23367,0.00019,13.11575]
[1777877194321,37.75,79800.07,0.5,0.23367,0.00019,13.11575]
[1777877194378,37.75,79800.07,0.5,0.23367,0.00019,13.11575]
[1777877194549,37.75,79800.07,0.5,0.23367,0.00019,13.11575]
[1777877194526,37.75,79801.19,0.5,0.23387,0.00019,13.12228]
[1777877194583,37.75,79801.19,0.5,0.23387,0.00019,13.12228]
[1777877194995,37.75,79795.13,0.5,0.23272,0.00019,13.08551]
[1777877200007,37.74,79792.05,0.5,0.23212,0.00019,13.06613]
[1777877206051,37.73,79792.55,0.5,0.23213,0.00019,13.06637]
[1777877208096,37.73,79793.7,0.5,0.23233,0.00019,13.07307]
[1777877208129,37.73,79793.7,0.5,0.23233,0.00019,13.07307]
[1777877208144,37.73,79793.7,0.5,0.23233,0.00019,13.07307]
[1777877208172,37.72,79803.19,0.5,0.23412,0.00019,13.1304]
[1777877208901,37.72,79803.19,0.5,0.23412,0.00019,13.1304]
[1777877208930,37.72,79803.19,0.5,0.23412,0.00019,13.1304]
[1777877209072,37.72,79803.19,0.5,0.23411,0.00019,13.13012]
[1777877214045,37.72,79805.44,0.5,0.23451,0.00019,13.14274]
[1777877214086,37.72,79805.44,0.5,0.23451,0.00019,13.14274]
[1777877214146,37.71,79807.24,0.5,0.23483,0.00019,13.15296]
[1777877218897,37.71,79809.12,0.5,0.23514,0.00019,13.16298]
[1777877218915,37.71,79809.12,0.5,0.23514,0.00019,13.16298]
[1777877219142,37.7,79809.28,0.5,0.23516,0.00019,13.1636]
[1777877220469,37.7,79809.28,0.5,0.23516,0.00019,13.1636]
[1777877220506,37.7,79809.28,0.5,0.23516,0.00019,13.1636]
[1777877220511,37.7,79810.48,0.5,0.23537,0.00019,13.17016]
[1777877226192,37.69,79809.84,0.5,0.23519,0.00019,13.16455]
[1777877230673,37.68,79807.92,0.5,0.23478,0.00019,13.15158]
[1777877230699,37.68,79807.92,0.5,0.23478,0.00019,13.15158]
[1777877231585,37.68,79806.8,0.5,0.23456,0.00019,13.14447]
[1777877232074,37.68,79806.8,0.5,0.23456,0.00019,13.14447]
[1777877232080,37.68,79806.8,0.5,0.23456,0.00019,13.14447]
[1777877232301,37.68,79807.18,0.5,0.23462,0.00019,13.14645]
[1777877234316,37.68,79801.53,0.5,0.23353,0.00019,13.11154]
[1777877238278,37.67,79807.26,0.5,0.23458,0.00019,13.14518]
[1777877238973,37.67,79807.26,0.5,0.23458,0.00019,13.14518]
[1777877244318,37.66,79811.24,0.5,0.23527,0.00019,13.16739]
[1777877247797,37.65,79810.68,0.5,0.23513,0.00019,13.16271]
[1777877247837,37.65,79810.68,0.5,0.23513,0.00019,13.16271]
[1777877247885,37.65,79810.68,0.5,0.23513,0.00019,13.16271]
[1777877247900,37.65,79810.68,0.5,0.23513,0.00019,13.16271]
[1777877248346,37.65,79811.75,0.5,0.23532,0.00019,13.16887]
[1777877249354,37.65,79817.25,0.5,0.23636,0.00019,13.20179]
[1777877254201,37.64,79819.96,0.5,0.23676,0.00019,13.21035]
[1777877254216,37.64,79819.96,0.5,0.23676,0.00019,13.21035]
[1777877254223,37.64,79819.96,0.5,0.23676,0.00019,13.21035]
[1777877254388,37.64,79816.71,0.5,0.23613,0.00019,13.19034]
[1777877256011,37.64,79816.56,0.5,0.23609,0.00019,13.18907]
[1777877256045,37.64,79816.56,0.5,0.23609,0.00019,13.18907]
[1777877256402,37.64,79818.11,0.5,0.23637,0.00019,13.19809]
[1777877258099,37.63,79817.94,0.5,0.23632,0.00019,13.19632]
[1777877258491,37.63,79817.94,0.5,0.23632,0.00019,13.19632]
[1777877258521,37.63,79819.4,0.5,0.23659,0.00019,13.20477]
[1777877260534,37.63,79819.4,0.5,0.23657,0.00019,13.20439]
[1777877260628,37.63,79819.86,0.5,0.23665,0.00019,13.20678]
[1777877264048,37.62,79820.1,0.5,0.23665,0.00019,13.20702]
[1777877264617,37.62,79820.1,0.5,0.23665,0.00019,13.20702]
[1777877265557,37.62,79818.08,0.5,0.23624,0.00019,13.19402]
[1777877270738,37.61,79818.27,0.5,0.23623,0.00019,13.1936]
[1777877270898,37.61,79818.27,0.5,0.23623,0.00019,13.1936]
[1777877271507,37.61,79818.76,0.5,0.23631,0.00019,13.19617]
[1777877271728,37.61,79818.76,0.5,0.23631,0.00019,13.19617]
[1777877276282,37.6,79823.75,0.5,0.23721,0.00019,13.2247]
[1777877276963,37.59,79823.3,0.5,0.2371,0.00019,13.22113]
[1777877278925,37.59,79823.8,0.5,0.23718,0.00019,13.22371]
[1777877279564,37.59,79823.8,0.5,0.23716,0.00019,13.22328]
[1777877283608,37.58,79819.77,0.5,0.23634,0.00019,13.19722]
[1777877285035,37.58,79820.59,0.5,0.23647,0.00019,13.20137]
[1777877285053,37.58,79820.59,0.5,0.23647,0.00019,13.20137]
[1777877285605,37.57,79820.59,0.5,0.23645,0.00019,13.20095]
[1777877291646,37.56,79822.18,0.5,0.23669,0.00019,13.20847]
[1777877296682,37.55,79821.73,0.5,0.23653,0.00019,13.20356]
[1777877301717,37.54,79819.94,0.5,0.2361,0.00019,13.19004]
[1777877306752,37.52,79818.31,0.5,0.23572,0.00019,13.17787]
[1777877312129,37.47,79818.51,0.5,0.23543,0.00019,13.16906]
[1777877313229,37.47,79818.57,0.5,0.23535,0.00019,13.16229]
[1777877313254,37.47,79818.57,0.5,0.23535,0.00019,13.16229]
[1777877313545,37.47,79818.57,0.5,0.23535,0.00019,13.16229]
[1777877313576,37.46,79824.39,0.5,0.23645,0.00019,13.19708]
[1777877318836,37.46,79825.26,0.5,0.23658,0.00019,13.20124]
[1777877324394,37.45,79828.98,0.5,0.23724,0.00019,13.22198]
[1777877327902,37.45,79830.52,0.5,0.23752,0.00019,13.23076]
[1777877327945,37.45,79830.52,0.5,0.23752,0.00019,13.23076]
[1777877328046,37.44,79831.12,0.5,0.23762,0.00019,13.2341]
[1777877334473,37.43,79835.06,0.5,0.23832,0.00019,13.25617]
[1777877339984,37.42,79838.09,0.5,0.23885,0.00019,13.27258]
[1777877345029,37.42,79839.78,0.5,0.23912,0.00019,13.28115]
[1777877347202,37.41,79849.46,0.5,0.24098,0.00019,13.33893]
[1777877348971,37.41,79849.46,0.5,0.24097,0.00019,13.33857]
[1777877349563,37.41,79855.05,0.5,0.24203,0.00019,13.37144]
[1777877350006,37.41,79855.05,0.5,0.24203,0.00019,13.37144]
[1777877350275,37.41,79855.05,0.5,0.24203,0.00019,13.37144]
[1777877350344,37.41,79855.5,0.5,0.24212,0.0002,13.37415]
[1777877354519,37.4,79856.78,0.5,0.24233,0.0002,13.3807]
[1777877354587,37.4,79856.78,0.5,0.24233,0.0002,13.3807]
[1777877354673,37.4,79853.28,0.5,0.24162,0.00019,13.35895]
[1777877359030,37.39,79856.66,0.5,0.24224,0.0002,13.37816]
[1777877360426,37.39,79856.66,0.5,0.24223,0.0002,13.37779]
[1777877360514,37.38,79858.61,0.5,0.24259,0.0002,13.38876]
[1777877361025,37.38,79858.61,0.5,0.24259,0.0002,13.38876]
[1777877363455,37.38,79858.24,0.5,0.2425,0.0002,13.38623]
[1777877363474,37.38,79858.24,0.5,0.2425,0.0002,13.38623]
[1777877363501,37.38,79858.74,0.5,0.24259,0.0002,13.38892]
[1777877368612,37.37,79860.55,0.5,0.24289,0.0002,13.39822]
[1777877374751,37.3,79864.17,0.5,0.24308,0.0002,13.39986]
[1777877380266,37.29,79860.29,0.5,0.24226,0.0002,13.37475]
[1777877385301,37.28,79860.1,0.5,0.24216,0.0002,13.37192]
[1777877391342,37.27,79859.5,0.5,0.24198,0.0002,13.3663]
[1777877396376,37.26,79859.02,0.5,0.24183,0.0002,13.36176]
[1777877398447,37.25,79857.95,0.5,0.24161,0.0002,13.35498]
[1777877398499,37.25,79846.4,0.5,0.23933,0.00019,13.28439]
[1777877398928,37.25,79846.4,0.5,0.23933,0.00019,13.28439]
[1777877398940,37.25,79846.4,0.5,0.23933,0.00019,13.28439]
[1777877398950,37.25,79846.4,0.5,0.23933,0.00019,13.28439]
[1777877399403,37.25,79846.4,0.5,0.23933,0.00019,13.28439]
[1777877402425,37.25,79852.57,0.5,0.24051,0.0002,13.3208]
[1777877407459,37.24,79851.19,0.5,0.2402,0.0002,13.31136]
[1777877412494,37.23,79853.57,0.5,0.24061,0.0002,13.32427]
[1777877414676,37.23,79853.62,0.5,0.24062,0.0002,13.32432]
[1777877414827,37.23,79854.38,0.5,0.24076,0.0002,13.32867]
[1777877415166,37.23,79854.38,0.5,0.24076,0.0002,13.32867]
[1777877415747,37.23,79868.37,0.5,0.24349,0.0002,13.41295]
[1777877418261,37.22,79872.24,0.5,0.24424,0.0002,13.43568]
[1777877419552,37.22,79872.24,0.5,0.24423,0.0002,13.4354]
[1777877419606,37.22,79875.9,0.5,0.24494,0.0002,13.45719]
[1777877423201,37.22,79879.44,0.5,0.24562,0.0002,13.47777]
[1777877423316,37.22,79879.44,0.5,0.24562,0.0002,13.47777]
[1777877423380,37.22,79879.44,0.5,0.24562,0.0002,13.47777]
[1777877423665,37.22,79879.44,0.5,0.24562,0.0002,13.47777]
[1777877423675,37.22,79887.58,0.5,0.24722,0.0002,13.52621]
[1777877429127,37.21,79889.05,0.5,0.24748,0.0002,13.53391]
[1777877429162,37.21,79889.05,0.5,0.24748,0.0002,13.53391]
[1777877429613,37.21,79887.79,0.5,0.24722,0.0002,13.5262]
[1777877429854,37.21,79887.79,0.5,0.24722,0.0002,13.5262]
[1777877430620,37.21,79884.43,0.5,0.24655,0.0002,13.50595]
[1777877435654,37.2,79882.23,0.5,0.24599,0.0002,13.48486]
[1777877440690,37.19,79879.41,0.5,0.24538,0.0002,13.46642]
[1777877442656,37.19,79879.92,0.5,0.24547,0.0002,13.46914]
[1777877444093,37.19,79883.58,0.5,0.24618,0.0002,13.49058]
[1777877444718,37.19,79881.51,0.5,0.24576,0.0002,13.47794]
[1777877446112,37.19,79881.77,0.5,0.24581,0.0002,13.47925]
[1777877446123,37.19,79881.77,0.5,0.24581,0.0002,13.47925]
[1777877448171,37.18,79883.54,0.5,0.24614,0.0002,13.48935]
[1777877448746,37.18,79883.95,0.5,0.24621,0.0002,13.49154]
[1777877452492,37.18,79883.86,0.5,0.24617,0.0002,13.49024]
[1777877452528,37.18,79883.86,0.5,0.24617,0.0002,13.49024]
[1777877452593,37.18,79883.74,0.5,0.24614,0.0002,13.48927]
[1777877454054,37.17,79883.74,0.5,0.24613,0.0002,13.48902]
[1777877454257,37.17,79883.74,0.5,0.24613,0.0002,13.48902]
[1777877454788,37.17,79883.11,0.5,0.24599,0.0002,13.48499]
[1777877459825,37.17,79884.5,0.5,0.24623,0.0002,13.49208]
[1777877464858,37.16,79881.12,0.5,0.24552,0.0002,13.47058]
[1777877466893,37.16,79880.16,0.5,0.24531,0.0002,13.46437]
[1777877467291,37.16,79880.16,0.5,0.24531,0.0002,13.46437]
[1777877467582,37.16,79877.47,0.5,0.24478,0.0002,13.44821]
[1777877468549,37.16,79877.47,0.5,0.24478,0.0002,13.44821]
[1777877468581,37.15,79879.89,0.5,0.24524,0.0002,13.46212]
[1777877474371,37.14,79884.6,0.5,0.24612,0.0002,13.48903]
[1777877479964,37.13,79880.68,0.5,0.24527,0.0002,13.46316]
[1777877485527,37.12,79880.12,0.5,0.24509,0.0002,13.45789]
[1777877488057,37.12,79880.09,0.5,0.24506,0.0002,13.45709]
[1777877488064,37.12,79880.09,0.5,0.24506,0.0002,13.45709]
[1777877488080,37.12,79880.09,0.5,0.24506,0.0002,13.45709]
[1777877488124,37.12,79880.97,0.5,0.24524,0.0002,13.46238]
[1777877489097,37.12,79880.97,0.5,0.24524,0.0002,13.46238]
[1777877489639,37.12,79880.97,0.5,0.24524,0.0002,13.46238]
[1777877492134,37.11,79883.06,0.5,0.24555,0.0002,13.4674]
[1777877492256,37.11,79884.91,0.5,0.24591,0.0002,13.47824]
[1777877498243,37.1,79886.93,0.5,0.24626,0.0002,13.48904]
[1777877498332,37.1,79892.69,0.5,0.2474,0.0002,13.52328]
[1777877504133,37.06,79897.24,0.5,0.24807,0.0002,13.54366]
[1777877507371,37.06,79903.19,0.5,0.24923,0.0002,13.57837]
[1777877513898,37.05,79904.18,0.5,0.2494,0.0002,13.58335]
[1777877513970,37.05,79903.45,0.5,0.24924,0.0002,13.57882]
[1777877514100,37.05,79903.45,0.5,0.24924,0.0002,13.57882]
[1777877514281,37.05,79903.45,0.5,0.24924,0.0002,13.57882]
[1777877514338,37.05,79903.45,0.5,0.24924,0.0002,13.57882]
[1777877514364,37.05,79891.01,0.5,0.24676,0.0002,13.50423]
[1777877515742,37.05,79882.91,0.5,0.24513,0.0002,13.45516]
[1777877518084,37.05,79882.76,0.5,0.2451,0.0002,13.45405]
[1777877518717,37.05,79882.76,0.5,0.2451,0.0002,13.45405]
[1777877518885,37.05,79882.76,0.5,0.2451,0.0002,13.45405]
[1777877518918,37.04,79895.65,0.5,0.24765,0.0002,13.5311]
[1777877520792,37.04,79895.65,0.5,0.24765,0.0002,13.5311]
[1777877520894,37.04,79883.07,0.5,0.24514,0.0002,13.45529]
[1777877524274,37.04,79888.86,0.5,0.24628,0.0002,13.48974]
[1777877529361,37.04,79888.62,0.5,0.24621,0.0002,13.48769]
[1777877534493,37.03,79890.09,0.5,0.24648,0.0002,13.49603]
[1777877534589,37.03,79890.09,0.5,0.24648,0.0002,13.49603]
[1777877534645,37.03,79890.09,0.5,0.24648,0.0002,13.49603]
[1777877534669,37.03,79891.67,0.5,0.24679,0.0002,13.50518]
[1777877535594,37.03,79898.61,0.5,0.24816,0.0002,13.54661]
[1777877536315,37.03,79898.61,0.5,0.24816,0.0002,13.54661]
[1777877536340,37.03,79898.61,0.5,0.24816,0.0002,13.54661]
[1777877536382,37.03,79898.61,0.5,0.24816,0.0002,13.54661]
[1777877536717,37.03,79898.61,0.5,0.24816,0.0002,13.54661]
[1777877536758,37.03,79898.61,0.5,0.24816,0.0002,13.54661]
[1777877546429,37.02,79899.3,0.5,0.24826,0.0002,13.54942]
[1777877551462,37.02,79902.73,0.5,0.24885,0.0002,13.56265]
[1777877556500,37.02,79904.71,0.5,0.24922,0.0002,13.57381]
[1777877561804,37.01,79907.92,0.5,0.24984,0.0002,13.59229]
[1777877567526,37.01,79907.81,0.5,0.24979,0.0002,13.59088]
[1777877573621,37.0,79908.6,0.5,0.24991,0.0002,13.59445]
[1777877578656,37.0,79904.21,0.5,0.24901,0.0002,13.56763]
[1777877583691,37.0,79903.53,0.5,0.24885,0.0002,13.56304]
[1777877585278,37.0,79903.51,0.5,0.24885,0.0002,13.56292]
[1777877585295,37.0,79903.51,0.5,0.24885,0.0002,13.56292]
[1777877585325,37.0,79903.51,0.5,0.24885,0.0002,13.56292]
[1777877585529,37.0,79903.51,0.5,0.24885,0.0002,13.56292]
[1777877585899,37.0,79903.51,0.5,0.24885,0.0002,13.56292]
[1777877585945,37.0,79910.9,0.5,0.25033,0.0002,13.60704]
[1777877586152,37.0,79910.9,0.5,0.25033,0.0002,13.60704]
[1777877586573,37.0,79910.9,0.5,0.25033,0.0002,13.60704]
[1777877586676,37.0,79910.9,0.5,0.25033,0.0002,13.60704]
[1777877586700,37.0,79910.9,0.5,0.25033,0.0002,13.60704]
[1777877586861,37.0,79910.9,0.5,0.25033,0.0002,13.60704]
[1777877586905,36.99,79924.31,0.5,0.25303,0.0002,13.68644]
[1777877587115,36.99,79924.31,0.5,0.25303,0.0002,13.68644]
[1777877587169,36.99,79924.31,0.5,0.25303,0.0002,13.68644]
[1777877587721,36.99,79924.31,0.5,0.25302,0.0002,13.68631]
[1777877588620,36.99,79924.31,0.5,0.25302,0.0002,13.68631]
[1777877588635,36.99,79924.31,0.5,0.25302,0.0002,13.68631]
[1777877588728,36.99,79917.59,0.5,0.25166,0.0002,13.64627]
[1777877589044,36.99,79917.59,0.5,0.25166,0.0002,13.64627]
[1777877589309,36.99,79917.59,0.5,0.25166,0.0002,13.64627]
[1777877589873,36.99,79917.59,0.5,0.25166,0.0002,13.64627]
[1777877589942,36.99,79922.6,0.5,0.25266,0.0002,13.6758]
[1777877590619,36.99,79922.6,0.5,0.25266,0.0002,13.6758]
[1777877590743,36.99,79922.6,0.5,0.25265,0.0002,13.67558]
[1777877594277,36.99,79923.47,0.5,0.25281,0.0002,13.68008]
[1777877594334,36.99,79923.47,0.5,0.25281,0.0002,13.68008]
[1777877594383,36.99,79923.47,0.5,0.25281,0.0002,13.68008]
[1777877594743,36.99,79923.47,0.5,0.25281,0.0002,13.68008]
[1777877594761,36.99,79923.47,0.5,0.25281,0.0002,13.68008]
[1777877594805,36.99,79923.47,0.5,0.25281,0.0002,13.68008]
[1777877594808,36.99,79923.47,0.5,0.25281,0.0002,13.68008]
[1777877594910,36.98,79930.2,0.5,0.25416,0.0002,13.71968]
[1777877595239,36.98,79930.2,0.5,0.25416,0.0002,13.71968]
[1777877595331,36.98,79930.2,0.5,0.25416,0.0002,13.71968]
[1777877595496,36.98,79930.2,0.5,0.25416,0.0002,13.71968]
[1777877595591,36.98,79930.2,0.5,0.25416,0.0002,13.71968]
[1777877595624,36.98,79930.2,0.5,0.25416,0.0002,13.71968]
[1777877595695,36.98,79930.2,0.5,0.25416,0.0002,13.71968]
[1777877595800,36.98,79941.96,0.5,0.25655,0.0002,13.78891]
[1777877597427,36.98,79941.96,0.5,0.25654,0.0002,13.78868]
[1777877597487,36.98,79941.96,0.5,0.25654,0.0002,13.78868]
[1777877597629,36.98,79941.96,0.5,0.25654,0.0002,13.78868]
[1777877597679,36.98,79941.96,0.5,0.25654,0.0002,13.78868]
[1777877597826,36.98,79941.96,0.5,0.25654,0.0002,13.78868]
[1777877597865,36.98,79941.96,0.5,0.25654,0.0002,13.78868]
[1777877597927,36.98,79947.26,0.5,0.25761,0.0002,13.81956]
[1777877598027,36.98,79947.26,0.5,0.25761,0.0002,13.81956]
[1777877598074,36.98,79947.26,0.5,0.25761,0.0002,13.81956]
[1777877598280,36.98,79947.26,0.5,0.25761,0.0002,13.81956]
[1777877598331,36.98,79947.26,0.5,0.25761,0.0002,13.81956]
[1777877598480,36.98,79947.26,0.5,0.25761,0.0002,13.81956]
[1777877598512,36.98,79947.26,0.5,0.25761,0.0002,13.81956]
[1777877598701,36.98,79947.26,0.5,0.25761,0.0002,13.81956]
[1777877598728,36.98,79947.26,0.5,0.25761,0.0002,13.81956]
[1777877598896,36.98,79947.26,0.5,0.25761,0.0002,13.81956]
[1777877598930,36.98,79947.93,0.5,0.25774,0.0002,13.82329]
[1777877599299,36.98,79947.93,0.5,0.25774,0.0002,13.82329]
[1777877599329,36.98,79947.93,0.5,0.25774,0.0002,13.82329]
[1777877599345,36.98,79947.93,0.5,0.25774,0.0002,13.82329]
[1777877599810,36.98,79947.93,0.5,0.25774,0.0002,13.8231]
[1777877602590,36.98,79949.0,0.5,0.25794,0.0002,13.82895]
[1777877602623,36.98,79949.0,0.5,0.25794,0.0002,13.82895]
[1777877602829,36.98,79949.0,0.5,0.25793,0.0002,13.82873]
[1777877603617,36.98,79949.0,0.5,0.25793,0.0002,13.82873]
[1777877603629,36.98,79949.0,0.5,0.25793,0.0002,13.82873]
[1777877603839,36.98,79949.0,0.5,0.25793,0.0002,13.82873]
[1777877603881,36.98,79949.0,0.5,0.25793,0.0002,13.82873]
[1777877603940,36.97,79960.03,0.5,0.26018,0.0002,13.89281]
[1777877604120,36.97,79960.03,0.5,0.26018,0.0002,13.89281]
[1777877604152,36.97,79960.03,0.5,0.26018,0.0002,13.89281]
[1777877604898,36.97,79960.03,0.5,0.26018,0.0002,13.89281]
[1777877604931,36.97,79960.03,0.5,0.26018,0.0002,13.89281]
[1777877604956,36.97,79960.03,0.5,0.26018,0.0002,13.89281]
[1777877604992,36.97,79960.03,0.5,0.26018,0.0002,13.89281]
[1777877604915,36.97,79959.0,0.5,0.25996,0.0002,13.88654]
[1777877605538,36.97,79959.0,0.5,0.25996,0.0002,13.88654]
[1777877605887,36.97,79959.0,0.5,0.25995,0.0002,13.88627]
[1777877606465,36.97,79959.0,0.5,0.25995,0.0002,13.88627]
[1777877606478,36.97,79959.0,0.5,0.25995,0.0002,13.88627]
[1777877606490,36.97,79959.0,0.5,0.25995,0.0002,13.88627]
[1777877606857,36.97,79963.02,0.5,0.26076,0.00021,13.90937]
[1777877607911,36.97,79963.02,0.5,0.26076,0.00021,13.90937]
[1777877607953,36.97,79963.02,0.5,0.26076,0.00021,13.90937]
[1777877607967,36.97,79961.96,0.5,0.26054,0.00021,13.90295]
[1777877608951,36.97,79961.96,0.5,0.26054,0.00021,13.90295]
[1777877609509,36.97,79961.6,0.5,0.26045,0.00021,13.90067]
[1777877611101,36.96,79961.82,0.5,0.26049,0.00021,13.90157]
[1777877611194,36.96,79961.82,0.5,0.26049,0.00021,13.90157]
[1777877611892,36.96,79960.94,0.5,0.26022,0.00021,13.88963]
[1777877612257,36.96,79960.94,0.5,0.26022,0.00021,13.88963]
[1777877612521,36.96,79960.94,0.5,0.26022,0.00021,13.88963]
[1777877612899,36.96,79954.83,0.5,0.25897,0.0002,13.85386]
[1777877613252,36.96,79954.83,0.5,0.25897,0.0002,13.85386]
[1777877613906,36.96,79952.14,0.5,0.25841,0.0002,13.83795]
[1777877614279,36.96,79952.14,0.5,0.25841,0.0002,13.83795]
[1777877614913,36.96,79949.51,0.5,0.25787,0.0002,13.82238]
[1777877619949,36.95,79952.17,0.5,0.25837,0.0002,13.83699]
[1777877621172,36.95,79951.85,0.5,0.2583,0.0002,13.83493]
[1777877621712,36.95,79951.85,0.5,0.2583,0.0002,13.83493]
[1777877624026,36.95,79952.57,0.5,0.25844,0.0002,13.83877]
[1777877624054,36.95,79953.21,0.5,0.25856,0.0002,13.84233]
[1777877624659,36.95,79953.21,0.5,0.25856,0.0002,13.84233]
[1777877624760,36.95,79953.18,0.5,0.25855,0.0002,13.84197]
[1777877625811,36.95,79953.18,0.5,0.25855,0.0002,13.84197]
[1777877626506,36.95,79953.18,0.5,0.25854,0.0002,13.84179]
[1777877626997,36.95,79953.07,0.5,0.25851,0.0002,13.84097]
[1777877627865,36.95,79953.07,0.5,0.25851,0.0002,13.84097]
[1777877632020,36.94,79952.72,0.5,0.25842,0.0002,13.83823]
[1777877632037,36.94,79952.65,0.5,0.2584,0.0002,13.83765]
[1777877632827,36.94,79952.65,0.5,0.2584,0.0002,13.83765]
[1777877633485,36.94,79953.29,0.5,0.25852,0.0002,13.84131]
[1777877634265,36.94,79954.0,0.5,0.25867,0.0002,13.84546]
[1777877634634,36.94,79954.0,0.5,0.25867,0.0002,13.84546]
[1777877634724,36.94,79953.73,0.5,0.25861,0.0002,13.84369]
[1777877637784,36.94,79946.93,0.5,0.25721,0.0002,13.8036]
[1777877638981,36.94,79946.93,0.5,0.25721,0.0002,13.8036]
[1777877642362,36.93,79941.21,0.5,0.25603,0.0002,13.76969]
[1777877642984,36.93,79941.21,0.5,0.25603,0.0002,13.76969]
[1777877643002,36.93,79941.21,0.5,0.25603,0.0002,13.76969]
[1777877643007,36.93,79941.21,0.5,0.25603,0.0002,13.76969]
[1777877643033,36.93,79941.21,0.5,0.25603,0.0002,13.76969]
[1777877643331,36.93,79940.38,0.5,0.25585,0.0002,13.76462]
[1777877645160,36.93,79935.14,0.5,0.25478,0.0002,13.73359]
[1777877651165,36.93,79931.2,0.5,0.25398,0.0002,13.71017]
[1777877656743,36.93,79928.23,0.5,0.25337,0.0002,13.69235]
[1777877662241,36.93,79926.66,0.5,0.25303,0.0002,13.68248]
[1777877663147,36.93,79926.66,0.5,0.25303,0.0002,13.68248]
[1777877663155,36.93,79926.66,0.5,0.25303,0.0002,13.68248]
[1777877663249,36.93,79925.99,0.5,0.25289,0.0002,13.67839]
[1777877667055,36.93,79925.81,0.5,0.25285,0.0002,13.6771]
[1777877667230,36.92,79926.83,0.5,0.25305,0.0002,13.6829]
[1777877667329,36.92,79926.15,0.5,0.25291,0.0002,13.67887]
[1777877669283,36.92,79925.4,0.5,0.25275,0.0002,13.6743]
[1777877669838,36.92,79925.4,0.5,0.25275,0.0002,13.6743]
[1777877669878,36.92,79925.4,0.5,0.25275,0.0002,13.6743]
[1777877669939,36.92,79925.23,0.5,0.25271,0.0002,13.67307]
[1777877675400,36.92,79924.96,0.5,0.25257,0.0002,13.6644]
[1777877677251,36.92,79930.75,0.5,0.25373,0.0002,13.69834]
[1777877684335,36.91,79930.04,0.5,0.25355,0.0002,13.69323]
[1777877690787,36.91,79925.11,0.5,0.25252,0.0002,13.6632]
[1777877691163,36.91,79925.83,0.5,0.25266,0.0002,13.66723]
[1777877691180,36.91,79925.83,0.5,0.25266,0.0002,13.66723]
[1777877691446,36.91,79925.83,0.5,0.25266,0.0002,13.66723]
[1777877697024,36.9,79924.6,0.5,0.25239,0.0002,13.65918]
[1777877698978,36.9,79924.6,0.5,0.25239,0.0002,13.65918]
[1777877699012,36.9,79924.6,0.5,0.25239,0.0002,13.65918]
[1777877699039,36.9,79924.6,0.5,0.25238,0.0002,13.65894]
[1777877704538,36.9,79923.14,0.5,0.25206,0.0002,13.64966]
[1777877709952,36.89,79924.2,0.5,0.25226,0.0002,13.65547]
[1777877711436,36.89,79919.7,0.5,0.25134,0.0002,13.62845]
[1777877716625,36.89,79918.69,0.5,0.25112,0.0002,13.62186]
[1777877718866,36.89,79918.22,0.5,0.25102,0.0002,13.61896]
[1777877724681,36.88,79917.79,0.5,0.25091,0.0002,13.61578]
[1777877728290,36.88,79918.24,0.5,0.25099,0.0002,13.6182]
[1777877729076,36.88,79918.24,0.5,0.25099,0.0002,13.6182]
[1777877729996,36.88,79918.24,0.5,0.25099,0.0002,13.61802]
[1777877736865,36.88,79917.77,0.5,0.2508,0.0002,13.60815]
[1777877739339,36.88,79917.96,0.5,0.25083,0.0002,13.60887]
[1777877741522,36.88,79918.07,0.5,0.25085,0.0002,13.60945]
[1777877743073,36.88,79918.73,0.5,0.25097,0.0002,13.61322]
[1777877749076,36.87,79920.01,0.5,0.25121,0.0002,13.62029]
[1777877758057,36.87,79917.23,0.5,0.25063,0.0002,13.60297]
[1777877759548,36.87,79917.27,0.5,0.25063,0.0002,13.60297]
[1777877760366,36.87,79917.39,0.5,0.25065,0.0002,13.60361]
[1777877762285,36.86,79916.93,0.5,0.25055,0.0002,13.6007]
[1777877762348,36.86,79916.93,0.5,0.25055,0.0002,13.6007]
[1777877762463,36.86,79916.93,0.5,0.25055,0.0002,13.6007]
[1777877762658,36.86,79916.93,0.5,0.25055,0.0002,13.6007]
[1777877762850,36.86,79916.93,0.5,0.25055,0.0002,13.6007]
[1777877763020,36.86,79928.47,0.5,0.25288,0.0002,13.66947]
[1777877763456,36.86,79928.47,0.5,0.25288,0.0002,13.66947]
[1777877763955,36.86,79928.47,0.5,0.25288,0.0002,13.66925]
[1777877764190,36.86,79928.47,0.5,0.25288,0.0002,13.66925]
[1777877764961,36.86,79928.73,0.5,0.25292,0.0002,13.67064]
[1777877766307,36.86,79927.93,0.5,0.25276,0.0002,13.66574]
[1777877766327,36.86,79927.93,0.5,0.25276,0.0002,13.66574]
[1777877766330,36.86,79927.93,0.5,0.25276,0.0002,13.66574]
[1777877766979,36.86,79928.2,0.5,0.25281,0.0002,13.6672]
[1777877768992,36.86,79926.83,0.5,0.25252,0.0002,13.65891]
[1777877769095,36.86,79925.58,0.5,0.25226,0.0002,13.65133]
[1777877770956,36.86,79925.58,0.5,0.25226,0.0002,13.6512]
[1777877771052,36.86,79925.13,0.5,0.25216,0.0002,13.64838]
[1777877776054,36.85,79922.35,0.5,0.25158,0.0002,13.63116]
[1777877777224,36.85,79918.22,0.5,0.25074,0.0002,13.60629]
[1777877777832,36.85,79918.22,0.5,0.25074,0.0002,13.60629]
[1777877783565,36.85,79919.82,0.5,0.25103,0.0002,13.61504]
[1777877792152,36.84,79922.15,0.5,0.25138,0.0002,13.621]
[1777877797185,36.84,79923.25,0.5,0.25158,0.0002,13.62681]
[1777877802220,36.83,79922.77,0.5,0.25146,0.0002,13.62322]
[1777877807441,36.83,79922.46,0.5,0.25137,0.0002,13.62079]
[1777877813297,36.82,79920.77,0.5,0.25099,0.0002,13.60949]
[1777877817977,36.82,79920.77,0.5,0.25099,0.0002,13.60949]
[1777877818007,36.82,79920.77,0.5,0.25099,0.0002,13.60949]
[1777877818026,36.82,79920.77,0.5,0.25099,0.0002,13.60949]
[1777877818028,36.82,79920.77,0.5,0.25099,0.0002,13.60949]
[1777877818078,36.82,79920.94,0.5,0.25099,0.0002,13.60956]
[1777877818556,36.82,79920.94,0.5,0.25099,0.0002,13.60956]
[1777877818597,36.82,79920.94,0.5,0.25099,0.0002,13.60956]
[1777877818658,36.82,79921.17,0.5,0.25104,0.0002,13.61094]
[1777877820111,36.82,79921.17,0.5,0.25104,0.0002,13.61094]
[1777877820144,36.82,79921.17,0.5,0.25104,0.0002,13.61094]
[1777877820159,36.82,79921.17,0.5,0.25104,0.0002,13.61094]
[1777877820213,36.81,79921.17,0.5,0.25102,0.0002,13.61057]
[1777877820850,36.81,79921.17,0.5,0.25102,0.0002,13.61057]
[1777877820886,36.81,79921.17,0.5,0.25102,0.0002,13.61057]
[1777877820952,36.81,79921.21,0.5,0.25103,0.0002,13.61062]
[1777877823963,36.81,79921.47,0.5,0.25107,0.0002,13.61199]
[1777877823992,36.81,79921.47,0.5,0.25107,0.0002,13.61199]
[1777877824064,36.81,79920.47,0.5,0.25086,0.0002,13.60565]
[1777877825735,36.81,79920.47,0.5,0.25086,0.0002,13.60565]
[1777877825750,36.81,79920.47,0.5,0.25086,0.0002,13.60565]
[1777877825836,36.81,79916.82,0.5,0.25011,0.0002,13.58362]
[1777877827625,36.81,79916.52,0.5,0.25005,0.0002,13.58167]
[1777877827658,36.81,79916.52,0.5,0.25005,0.0002,13.58167]
[1777877827943,36.81,79916.24,0.5,0.24998,0.0002,13.57968]
[1777877831297,36.8,79916.48,0.5,0.25002,0.0002,13.5808]
[1777877831314,36.8,79916.48,0.5,0.25002,0.0002,13.5808]
[1777877831423,36.8,79916.39,0.5,0.24999,0.0002,13.58011]
[1777877836485,36.8,79916.73,0.5,0.25004,0.0002,13.58152]
[1777877842499,36.79,79917.19,0.5,0.25009,0.0002,13.58311]
[1777877846214,36.79,79917.32,0.5,0.25011,0.0002,13.58357]
[1777877846535,36.79,79918.17,0.5,0.25027,0.0002,13.58835]
[1777877851563,36.78,79916.97,0.5,0.24993,0.0002,13.57373]
[1777877856599,36.78,79921.46,0.5,0.25081,0.0002,13.59982]
[1777877861662,36.77,79920.34,0.5,0.25055,0.0002,13.59228]
[1777877863677,36.77,79920.34,0.5,0.25054,0.0002,13.59212]
[1777877863715,36.77,79920.34,0.5,0.25054,0.0002,13.59212]
[1777877863755,36.77,79920.56,0.5,0.25058,0.0002,13.59328]
[1777877865382,36.77,79920.13,0.5,0.25049,0.0002,13.59044]
[1777877865411,36.77,79920.13,0.5,0.25049,0.0002,13.59044]
[1777877865665,36.77,79920.13,0.5,0.25048,0.0002,13.59018]
[1777877867821,36.77,79919.94,0.5,0.25043,0.0002,13.58873]
[1777877868127,36.77,79919.94,0.5,0.25043,0.0002,13.58873]
[1777877868173,36.77,79919.94,0.5,0.25043,0.0002,13.58873]
[1777877868223,36.77,79919.69,0.5,0.25037,0.0002,13.58698]
[1777877869635,36.77,79919.69,0.5,0.25037,0.0002,13.58698]
[1777877869660,36.77,79919.69,0.5,0.25037,0.0002,13.58698]
[1777877869760,36.76,79919.39,0.5,0.2503,0.0002,13.58492]
[1777877875735,36.76,79919.6,0.5,0.2503,0.0002,13.58508]
[1777877880771,36.75,79918.4,0.5,0.25003,0.0002,13.57713]
[1777877885809,36.75,79918.44,0.5,0.25001,0.0002,13.57641]
[1777877887891,36.75,79919.34,0.5,0.25018,0.0002,13.58159]
[1777877893862,36.74,79917.77,0.5,0.24981,0.0002,13.57055]
[1777877898897,36.73,79914.91,0.5,0.24919,0.0002,13.55229]
[1777877900129,36.73,79914.91,0.5,0.24919,0.0002,13.55229]
[1777877900158,36.73,79914.91,0.5,0.24919,0.0002,13.55229]
[1777877900229,36.73,79915.56,0.5,0.24931,0.0002,13.55577]
[1777877905949,36.72,79916.17,0.5,0.24939,0.0002,13.55815]
[1777877910981,36.72,79916.89,0.5,0.2495,0.0002,13.56138]
[1777877916016,36.71,79917.72,0.5,0.24955,0.0002,13.55865]
[1777877921054,36.7,79917.52,0.5,0.24948,0.0002,13.55638]
[1777877926087,36.7,79918.04,0.5,0.24955,0.0002,13.55846]
[1777877931123,36.69,79916.06,0.5,0.24911,0.0002,13.54551]
[1777877933360,36.69,79915.61,0.5,0.24901,0.0002,13.54241]
[1777877933398,36.69,79915.61,0.5,0.24901,0.0002,13.54241]
[1777877934088,36.69,79915.61,0.5,0.24901,0.0002,13.54241]
[1777877934104,36.69,79915.61,0.5,0.24901,0.0002,13.54241]
[1777877934958,36.69,79915.79,0.5,0.24903,0.0002,13.5433]
[1777877934995,36.69,79915.79,0.5,0.24903,0.0002,13.5433]
[1777877935151,36.69,79915.79,0.5,0.24903,0.0002,13.5431]
[1777877940184,36.68,79914.33,0.5,0.2487,0.0002,13.53336]
[1777877941492,36.68,79913.93,0.5,0.24861,0.0002,13.53077]
[1777877941637,36.68,79913.93,0.5,0.24861,0.0002,13.53077]
[1777877942200,36.68,79914.06,0.5,0.24863,0.0002,13.53136]
[1777877943356,36.68,79901.05,0.5,0.246,0.0002,13.4525]
[1777877947838,36.68,79902.25,0.5,0.24623,0.0002,13.45938]
[1777877948241,36.68,79902.69,0.5,0.24632,0.0002,13.46195]
[1777877953141,36.67,79906.12,0.5,0.24699,0.0002,13.48234]
[1777877958310,36.67,79911.61,0.5,0.24807,0.0002,13.51456]
[1777877963345,36.66,79912.67,0.5,0.24825,0.0002,13.52005]
[1777877968381,36.66,79912.18,0.5,0.24812,0.0002,13.51628]
[1777877969017,36.66,79912.18,0.5,0.24812,0.0002,13.51628]
[1777877969052,36.66,79912.18,0.5,0.24812,0.0002,13.51628]
[1777877969118,36.66,79912.47,0.5,0.24818,0.0002,13.51788]
[1777877974423,36.65,79914.03,0.5,0.24839,0.0002,13.51986]
[1777877976948,36.65,79914.03,0.5,0.24839,0.0002,13.51986]
[1777877977062,36.65,79914.03,0.5,0.24839,0.0002,13.51986]
[1777877977153,36.65,79914.03,0.5,0.24839,0.0002,13.51986]
[1777877977792,36.65,79911.98,0.5,0.24797,0.0002,13.50716]
[1777877978197,36.65,79911.98,0.5,0.24797,0.0002,13.50716]
[1777877978203,36.65,79911.98,0.5,0.24797,0.0002,13.50716]
[1777877978291,36.65,79881.5,0.5,0.24183,0.0002,13.32121]
[1777877979973,36.65,79876.66,0.5,0.24087,0.0002,13.2915]
[1777877984461,36.65,79877.15,0.5,0.24094,0.0002,13.2939]
[1777877984998,36.65,79877.15,0.5,0.24094,0.0002,13.2939]
[1777877987530,36.64,79875.31,0.5,0.24057,0.0002,13.28239]
[1777877987550,36.64,79875.31,0.5,0.24057,0.0002,13.28239]
[1777877988275,36.64,79875.31,0.5,0.24057,0.0002,13.28239]
[1777877988322,36.64,79875.31,0.5,0.24057,0.0002,13.28239]
[1777877988278,36.64,79870.08,0.5,0.23953,0.0002,13.2501]
[1777877989080,36.64,79869.21,0.5,0.23935,0.0002,13.24471]
[1777877989751,36.64,79869.21,0.5,0.23935,0.0002,13.24471]
[1777877989763,36.64,79869.21,0.5,0.23935,0.0002,13.24471]
[1777877989787,36.64,79869.21,0.5,0.23935,0.0002,13.24471]
[1777877989854,36.64,79869.21,0.5,0.23935,0.0002,13.24471]
[1777877989947,36.64,79867.62,0.5,0.23904,0.0002,13.23491]
[1777877990526,36.64,79867.62,0.5,0.23904,0.0002,13.23491]
[1777877991348,36.64,79862.27,0.5,0.23797,0.0002,13.2016]
[1777877992591,36.64,79859.62,0.5,0.23744,0.0002,13.18509]
[1777877993255,36.64,79858.86,0.5,0.23729,0.0002,13.18028]
[1777877993566,36.64,79858.86,0.5,0.23729,0.0002,13.18028]
[1777877993588,36.64,79858.86,0.5,0.23729,0.0002,13.18028]
[1777877994399,36.64,79858.86,0.5,0.23729,0.0002,13.18028]
[1777877994339,36.64,79857.68,0.5,0.23705,0.0002,13.17286]
[1777877994419,36.64,79857.68,0.5,0.23705,0.0002,13.17286]
[1777877994674,36.64,79855.25,0.5,0.23657,0.0002,13.1578]
[1777878000289,36.64,79860.4,0.5,0.23757,0.0002,13.1892]
[1777878003087,36.64,79850.95,0.5,0.23569,0.0002,13.13015]
[1777878007601,36.63,79852.91,0.5,0.23606,0.0002,13.14167]
[1777878007640,36.63,79852.91,0.5,0.23606,0.0002,13.14167]
[1777878007649,36.63,79852.91,0.5,0.23606,0.0002,13.14167]
[1777878008229,36.63,79847.45,0.5,0.23498,0.0002,13.10745]
[1777878008937,36.63,79847.45,0.5,0.23498,0.0002,13.10745]
[1777878010867,36.63,79847.33,0.5,0.23495,0.0002,13.10659]
[1777878010899,36.63,79847.33,0.5,0.23495,0.0002,13.10659]
[1777878010981,36.63,79847.33,0.5,0.23495,0.0002,13.10659]
[1777878011003,36.63,79847.33,0.5,0.23495,0.0002,13.10659]
[1777878011310,36.63,79842.36,0.5,0.23396,0.0002,13.07541]
[1777878012219,36.63,79834.6,0.5,0.23244,0.0002,13.02675]
[1777878012487,36.63,79834.6,0.5,0.23244,0.0002,13.02675]
[1777878014921,36.63,79832.09,0.5,0.23194,0.0002,13.01087]
[1777878014993,36.63,79831.71,0.5,0.23186,0.0002,13.00833]
[1777878016238,36.63,79831.71,0.5,0.23186,0.0002,13.00833]
[1777878021758,36.62,79826.85,0.5,0.23088,0.00019,12.97683]
[1777878026794,36.62,79825.61,0.5,0.23062,0.00019,12.9683]
[1777878029816,36.62,79825.08,0.5,0.2305,0.00019,12.96451]
[1777878031178,36.62,79825.76,0.5,0.23063,0.00019,12.96878]
[1777878031240,36.61,79826.63,0.5,0.23072,0.00019,12.96729]
[1777878035860,36.61,79820.74,0.5,0.22956,0.00019,12.92986]
[1777878037394,36.61,79812.13,0.5,0.22789,0.00019,12.87543]
[1777878038301,36.61,79812.13,0.5,0.22789,0.00019,12.87543]
[1777878038313,36.61,79812.13,0.5,0.22789,0.00019,12.87543]
[1777878038317,36.61,79812.13,0.5,0.22789,0.00019,12.87543]
[1777878038336,36.61,79812.13,0.5,0.22789,0.00019,12.87543]
[1777878038372,36.61,79810.75,0.5,0.22762,0.00019,12.86666]
[1777878039794,36.61,79811.86,0.5,0.22783,0.00019,12.87362]
[1777878039817,36.61,79811.86,0.5,0.22783,0.00019,12.87362]
[1777878039829,36.61,79811.86,0.5,0.22783,0.00019,12.87362]
[1777878040142,36.61,79811.86,0.5,0.22783,0.00019,12.87362]
[1777878040244,36.61,79811.37,0.5,0.22773,0.00019,12.87042]
[1777878040546,36.61,79811.37,0.5,0.22773,0.00019,12.87042]
[1777878040649,36.61,79811.37,0.5,0.22773,0.00019,12.87042]
[1777878040681,36.61,79811.37,0.5,0.22773,0.00019,12.87042]
[1777878040759,36.61,79811.37,0.5,0.22773,0.00019,12.87042]
[1777878040799,36.61,79811.37,0.5,0.22773,0.00019,12.87042]
[1777878043105,36.61,79801.64,0.5,0.22585,0.00019,12.80868]
[1777878044239,36.61,79800.36,0.5,0.2256,0.00019,12.80053]
[1777878044262,36.61,79800.36,0.5,0.2256,0.00019,12.80053]
[1777878044333,36.61,79801.32,0.5,0.22578,0.00019,12.80659]
[1777878045491,36.61,79801.32,0.5,0.22578,0.00019,12.80659]
[1777878045518,36.61,79801.32,0.5,0.22578,0.00019,12.80659]
[1777878045637,36.61,79801.32,0.5,0.22578,0.00019,12.80659]
[1777878045930,36.61,79802.63,0.5,0.22604,0.00019,12.81486]
[1777878047456,36.61,79802.63,0.5,0.22604,0.00019,12.81486]
[1777878048964,36.61,79800.85,0.5,0.22569,0.00019,12.80343]
[1777878048978,36.61,79800.85,0.5,0.22569,0.00019,12.80343]
[1777878048988,36.61,79800.85,0.5,0.22569,0.00019,12.80343]
[1777878049251,36.61,79800.85,0.5,0.22569,0.00019,12.80343]
[1777878049266,36.61,79799.11,0.5,0.22535,0.00019,12.79235]
[1777878052137,36.61,79800.92,0.5,0.2257,0.00019,12.80378]
[1777878053012,36.61,79801.31,0.5,0.22577,0.00019,12.80614]
[1777878053073,36.61,79801.31,0.5,0.22577,0.00019,12.80614]
[1777878053089,36.61,79801.31,0.5,0.22577,0.00019,12.80614]
[1777878053162,36.61,79801.31,0.5,0.22577,0.00019,12.80614]
[1777878053399,36.61,79802.21,0.5,0.22594,0.00019,12.81179]
[1777878053560,36.61,79802.21,0.5,0.22594,0.00019,12.81179]
[1777878054992,36.61,79809.03,0.5,0.22726,0.00019,12.8549]
[1777878059655,36.6,79812.3,0.5,0.22788,0.00019,12.87513]
[1777878060883,36.6,79812.54,0.5,0.22792,0.00019,12.87654]
[1777878061099,36.6,79812.54,0.5,0.22792,0.00019,12.87654]
[1777878061215,36.6,79812.54,0.5,0.22792,0.00019,12.87654]
[1777878061230,36.6,79812.54,0.5,0.22792,0.00019,12.87654]
[1777878061254,36.6,79812.54,0.5,0.22792,0.00019,12.87654]
[1777878061382,36.6,79812.54,0.5,0.22792,0.00019,12.87654]
[1777878061420,36.6,79820.57,0.5,0.22947,0.00019,12.927]
[1777878063310,36.6,79820.57,0.5,0.22947,0.00019,12.927]
[1777878063396,36.6,79828.75,0.5,0.23106,0.0002,12.97848]
[1777878064395,36.6,79845.28,0.5,0.2343,0.0002,13.08191]
[1777878067085,36.6,79847.47,0.5,0.23473,0.0002,13.09544]
[1777878067798,36.6,79849.58,0.5,0.23514,0.0002,13.10845]
[1777878067841,36.6,79849.58,0.5,0.23514,0.0002,13.10845]
[1777878067879,36.6,79849.58,0.5,0.23514,0.0002,13.10845]
[1777878068088,36.6,79849.58,0.5,0.23513,0.0002,13.10831]
[1777878069197,36.6,79849.58,0.5,0.23513,0.0002,13.10831]
[1777878069756,36.6,79849.94,0.5,0.23519,0.0002,13.11024]
[1777878070104,36.6,79849.94,0.5,0.23519,0.0002,13.11024]
[1777878073124,36.6,79860.81,0.5,0.23734,0.0002,13.17784]
[1777878073521,36.6,79860.81,0.5,0.23734,0.0002,13.17784]
[1777878079170,36.6,79857.13,0.5,0.23661,0.0002,13.15493]
[1777878084206,36.6,79849.32,0.5,0.23507,0.0002,13.10632]
[1777878088969,36.6,79848.74,0.5,0.23496,0.0002,13.10281]
[1777878094097,36.6,79847.89,0.5,0.23472,0.0002,13.09081]
[1777878099599,36.6,79851.23,0.5,0.23538,0.0002,13.11165]
[1777878101865,36.6,79853.84,0.5,0.23589,0.0002,13.12787]
[1777878102108,36.6,79853.84,0.5,0.23589,0.0002,13.12787]
[1777878102332,36.6,79856.51,0.5,0.23642,0.0002,13.14443]
[1777878104347,36.6,79864.62,0.5,0.23802,0.0002,13.19459]
[1777878107870,36.6,79863.49,0.5,0.23779,0.0002,13.18737]
[1777878107893,36.6,79863.49,0.5,0.23779,0.0002,13.18737]
[1777878108058,36.6,79863.49,0.5,0.23779,0.0002,13.18737]
[1777878108375,36.6,79863.49,0.5,0.23778,0.0002,13.18731]
[1777878111059,36.6,79864.48,0.5,0.23798,0.0002,13.1933]
[1777878111092,36.6,79864.48,0.5,0.23798,0.0002,13.1933]
[1777878111397,36.6,79862.27,0.5,0.23754,0.0002,13.17955]
[1777878112502,36.6,79862.27,0.5,0.23754,0.0002,13.17955]
[1777878112532,36.6,79863.97,0.5,0.23787,0.0002,13.19003]
[1777878112670,36.6,79863.97,0.5,0.23787,0.0002,13.19003]
[1777878113387,36.6,79863.97,0.5,0.23787,0.0002,13.19003]
[1777878113421,36.6,79863.97,0.5,0.23787,0.0002,13.19003]
[1777878114195,36.6,79862.55,0.5,0.23759,0.0002,13.18116]
[1777878114226,36.6,79862.55,0.5,0.23759,0.0002,13.18116]
[1777878114247,36.6,79862.55,0.5,0.23759,0.0002,13.18116]
[1777878114417,36.6,79862.55,0.5,0.23758,0.0002,13.18111]
[1777878118607,36.59,79862.98,0.5,0.23766,0.0002,13.18356]
[1777878121120,36.59,79866.05,0.5,0.23827,0.0002,13.20244]
[1777878122429,36.59,79870.85,0.5,0.23922,0.0002,13.23201]
[1777878122675,36.59,79873.55,0.5,0.23975,0.0002,13.24856]
[1777878127728,36.59,79875.2,0.5,0.24008,0.0002,13.25869]
[1777878128419,36.59,79875.2,0.5,0.24008,0.0002,13.25869]
[1777878129109,36.59,79875.87,0.5,0.24021,0.0002,13.26282]
[1777878130841,36.59,79877.67,0.5,0.24057,0.0002,13.27392]
[1777878130849,36.59,79877.67,0.5,0.24057,0.0002,13.27392]
[1777878136880,36.59,79881.98,0.5,0.24143,0.0002,13.3005]
[1777878142643,36.59,79881.02,0.5,0.24125,0.0002,13.29478]
[1777878147043,36.6,79879.37,0.5,0.24093,0.0002,13.28495]
[1777878147466,36.6,79880.39,0.5,0.24114,0.0002,13.29131]
[1777878148409,36.6,79880.39,0.5,0.24114,0.0002,13.29131]
[1777878149072,36.6,79881.55,0.5,0.24137,0.0002,13.29852]
[1777878149109,36.6,79881.83,0.5,0.24143,0.0002,13.30024]
[1777878153297,36.6,79883.04,0.5,0.2416,0.0002,13.30123]
[1777878153428,36.6,79883.04,0.5,0.2416,0.0002,13.30123]
[1777878153487,36.6,79888.75,0.5,0.24275,0.0002,13.33641]
[1777878153626,36.6,79888.75,0.5,0.24275,0.0002,13.33641]
[1777878154221,36.6,79896.22,0.5,0.24425,0.0002,13.38211]
[1777878154773,36.6,79896.22,0.5,0.24425,0.0002,13.38211]
[1777878156093,36.6,79892.52,0.5,0.24351,0.0002,13.3595]
[1777878156142,36.6,79892.52,0.5,0.24351,0.0002,13.3595]
[1777878156521,36.6,79887.24,0.5,0.24245,0.0002,13.32723]
[1777878157241,36.6,79887.24,0.5,0.24245,0.0002,13.32723]
[1777878157343,36.6,79886.08,0.5,0.24222,0.0002,13.32017]
[1777878158899,36.6,79886.08,0.5,0.24222,0.0002,13.32017]
[1777878159156,36.6,79886.08,0.5,0.24222,0.0002,13.32017]
[1777878159306,36.6,79886.08,0.5,0.24222,0.0002,13.32017]
[1777878163984,36.6,79885.42,0.5,0.2421,0.0002,13.31641]
[1777878163995,36.6,79885.42,0.5,0.2421,0.0002,13.31641]
[1777878166347,36.6,79884.74,0.5,0.24196,0.0002,13.31236]
[1777878167099,36.6,79884.49,0.5,0.24192,0.0002,13.31094]
[1777878168426,36.6,79884.31,0.5,0.24188,0.0002,13.3099]
[1777878169298,36.6,79884.28,0.5,0.24188,0.0002,13.30978]
[1777878169423,36.6,79884.28,0.5,0.24188,0.0002,13.30978]
[1777878174868,36.6,79883.01,0.5,0.24164,0.0002,13.30235]
[1777878177605,36.61,79883.18,0.5,0.24168,0.0002,13.30354]
[1777878177889,36.61,79883.02,0.5,0.24165,0.0002,13.30262]
[1777878181263,36.61,79881.8,0.5,0.24141,0.0002,13.29536]
[1777878181298,36.61,79894.12,0.5,0.24388,0.0002,13.37085]
[1777878181635,36.61,79894.12,0.5,0.24388,0.0002,13.37085]
[1777878182926,36.6,79900.65,0.5,0.24517,0.0002,13.41016]
[1777878187960,36.59,79901.13,0.5,0.24517,0.0002,13.41011]
[1777878188771,36.59,79901.13,0.5,0.24517,0.0002,13.41011]
[1777878188795,36.59,79901.13,0.5,0.24517,0.0002,13.41011]
[1777878188813,36.59,79901.13,0.5,0.24517,0.0002,13.41011]
[1777878188970,36.59,79906.45,0.5,0.24624,0.0002,13.44241]
[1777878189763,36.59,79906.45,0.5,0.24624,0.0002,13.44241]
[1777878191315,36.59,79910.54,0.5,0.24706,0.0002,13.46702]
[1777878191415,36.59,79910.54,0.5,0.24706,0.0002,13.46702]
[1777878196601,36.58,79905.72,0.5,0.24607,0.0002,13.4373]
[1777878196614,36.58,79905.72,0.5,0.24607,0.0002,13.4373]
[1777878198240,36.58,79907.69,0.5,0.24646,0.0002,13.44905]
[1777878198259,36.57,79913.66,0.5,0.24761,0.0002,13.48351]
[1777878199356,36.57,79913.66,0.5,0.24761,0.0002,13.48351]
[1777878199407,36.57,79913.66,0.5,0.24761,0.0002,13.48351]
[1777878199423,36.57,79913.66,0.5,0.24761,0.0002,13.48351]
[1777878199427,36.57,79913.66,0.5,0.24761,0.0002,13.48351]
[1777878199500,36.56,79918.56,0.5,0.24853,0.0002,13.51124]
[1777878200583,36.55,79925.01,0.5,0.2498,0.0002,13.54892]
[1777878201585,36.55,79925.01,0.5,0.2498,0.0002,13.54892]
[1777878201993,36.55,79926.3,0.5,0.25002,0.0002,13.55543]
[1777878202015,36.55,79926.3,0.5,0.25002,0.0002,13.55543]
[1777878202101,36.55,79928.37,0.5,0.25044,0.0002,13.56791]
[1777878203994,36.54,79928.37,0.5,0.2504,0.0002,13.56657]
[1777878204074,36.53,79927.34,0.5,0.25013,0.0002,13.55889]
[1777878209605,36.52,79924.97,0.5,0.24959,0.0002,13.54276]
[1777878210389,36.51,79924.97,0.5,0.24954,0.0002,13.54134]
[1777878210417,36.51,79924.97,0.5,0.24954,0.0002,13.54134]
[1777878210509,36.5,79915.35,0.5,0.24753,0.0002,13.48163]
[1777878211328,36.5,79915.35,0.5,0.24753,0.0002,13.48163]
[1777878211340,36.5,79915.35,0.5,0.24753,0.0002,13.48163]
[1777878211428,36.5,79915.35,0.5,0.24746,0.0002,13.47489]
[1777878213373,36.5,79915.45,0.5,0.24747,0.0002,13.47543]
[1777878213416,36.5,79915.45,0.5,0.24747,0.0002,13.47543]
[1777878213623,36.5,79915.45,0.5,0.24747,0.0002,13.47543]
[1777878213430,36.5,79906.99,0.5,0.24576,0.0002,13.42384]
[1777878215923,36.5,79906.11,0.5,0.24557,0.0002,13.4183]
[1777878216249,36.5,79906.11,0.5,0.24557,0.0002,13.4183]
[1777878216254,36.5,79904.18,0.5,0.24518,0.0002,13.40651]
[1777878217450,36.5,79904.18,0.5,0.24518,0.0002,13.40651]
[1777878217528,36.5,79904.18,0.5,0.24518,0.0002,13.40651]
[1777878217538,36.5,79904.18,0.5,0.24518,0.0002,13.40651]
[1777878223206,36.5,79902.72,0.5,0.2449,0.0002,13.39799]
[1777878228372,36.5,79901.83,0.5,0.24473,0.0002,13.39268]
[1777878234650,36.5,79901.65,0.5,0.2447,0.0002,13.39172]
[1777878239725,36.51,79902.63,0.5,0.2449,0.0002,13.39785]
[1777878242600,36.51,79902.98,0.5,0.24497,0.0002,13.40007]
[1777878242602,36.51,79905.47,0.5,0.24547,0.0002,13.41529]
[1777878246422,36.51,79906.56,0.5,0.2457,0.0002,13.42196]
[1777878246663,36.51,79906.56,0.5,0.2457,0.0002,13.42196]
[1777878247376,36.51,79909.41,0.5,0.24627,0.0002,13.43934]
[1777878252410,36.51,79908.92,0.5,0.24617,0.0002,13.43632]
[1777878252750,36.51,79908.92,0.5,0.24617,0.0002,13.43632]
[1777878253417,36.51,79909.44,0.5,0.24628,0.0002,13.43949]
[1777878258452,36.51,79909.34,0.5,0.24626,0.0002,13.43891]
[1777878262481,36.51,79901.89,0.5,0.24475,0.0002,13.39349]
[1777878263569,36.51,79901.89,0.5,0.24475,0.0002,13.39349]
[1777878263608,36.51,79901.89,0.5,0.24475,0.0002,13.39349]
[1777878263648,36.51,79900.77,0.5,0.24453,0.0002,13.38676]
[1777878267027,36.51,79899.31,0.5,0.24425,0.0002,13.37806]
[1777878267048,36.51,79899.31,0.5,0.24425,0.0002,13.37806]
[1777878267516,36.51,79900.03,0.5,0.24439,0.0002,13.38255]
[1777878269485,36.51,79900.19,0.5,0.24443,0.0002,13.3836]
[1777878269534,36.51,79900.19,0.5,0.24443,0.0002,13.3836]
[1777878269634,36.51,79901.45,0.5,0.24468,0.0002,13.39139]
[1777878271928,36.51,79901.62,0.5,0.24465,0.0002,13.3859]
[1777878272526,36.51,79901.62,0.5,0.24465,0.0002,13.3859]
[1777878278526,36.51,79903.94,0.5,0.24513,0.0002,13.40057]
[1777878278910,36.51,79906.81,0.5,0.24572,0.0002,13.41814]
[1777878284430,36.52,79907.11,0.5,0.24579,0.0002,13.42024]
[1777878286465,36.52,79906.72,0.5,0.24571,0.0002,13.41798]
[1777878287426,36.52,79905.6,0.5,0.24549,0.0002,13.41122]
[1777878288863,36.52,79905.35,0.5,0.24544,0.0002,13.40983]
[1777878291792,36.52,79901.72,0.5,0.24472,0.0002,13.38793]
[1777878292665,36.52,79901.72,0.5,0.24472,0.0002,13.38793]
[1777878293330,36.52,79901.64,0.5,0.2447,0.0002,13.38754]
[1777878293703,36.52,79901.67,0.5,0.24471,0.0002,13.38782]
[1777878293742,36.52,79901.67,0.5,0.24471,0.0002,13.38782]
[1777878293817,36.52,79901.67,0.5,0.24471,0.0002,13.38782]
[1777878294328,36.52,79901.67,0.5,0.24471,0.0002,13.38782]
[1777878294360,36.52,79901.67,0.5,0.24471,0.0002,13.38782]
[1777878294709,36.52,79892.48,0.5,0.24288,0.0002,13.33207]
[1777878294854,36.52,79892.48,0.5,0.24288,0.0002,13.33207]
[1777878295717,36.52,79880.68,0.5,0.24052,0.0002,13.25957]
[1777878296270,36.52,79880.68,0.5,0.24052,0.0002,13.25957]
[1777878301758,36.57,79874.13,0.5,0.23951,0.0002,13.22798]
[1777878306805,36.6,79878.55,0.5,0.24055,0.0002,13.26]
[1777878309814,36.6,79884.77,0.5,0.24181,0.0002,13.29888]
[1777878314850,36.6,79884.58,0.5,0.24178,0.0002,13.29782]
[1777878317905,36.6,79886.16,0.5,0.24209,0.0002,13.30756]
[1777878317941,36.6,79886.16,0.5,0.24209,0.0002,13.30756]
[1777878318296,36.6,79887.23,0.5,0.24231,0.0002,13.31414]
[1777878320574,36.6,79893.1,0.5,0.24348,0.0002,13.35006]
[1777878325927,36.6,79896.3,0.5,0.24412,0.0002,13.36942]
[1777878326015,36.6,79896.3,0.5,0.24412,0.0002,13.36942]
[1777878326108,36.6,79898.93,0.5,0.24465,0.0002,13.38542]
[1777878327366,36.6,79898.93,0.5,0.24465,0.0002,13.38542]
[1777878327842,36.6,79902.32,0.5,0.24533,0.0002,13.4059]
[1777878327884,36.6,79902.32,0.5,0.24533,0.0002,13.4059]
[1777878327943,36.6,79902.32,0.5,0.24533,0.0002,13.4059]
[1777878330572,36.6,79900.41,0.5,0.24494,0.0002,13.39417]
[1777878330604,36.6,79900.41,0.5,0.24494,0.0002,13.39417]
[1777878330673,36.6,79903.0,0.5,0.24545,0.0002,13.40974]
[1777878331329,36.6,79903.0,0.5,0.24545,0.0002,13.40974]
[1777878331358,36.6,79903.0,0.5,0.24545,0.0002,13.40974]
[1777878331432,36.6,79902.58,0.5,0.24529,0.0002,13.4004]
[1777878337004,36.59,79906.06,0.5,0.24596,0.0002,13.42076]
[1777878342041,36.59,79904.39,0.5,0.24561,0.0002,13.40999]
[1777878346289,36.59,79903.45,0.5,0.24541,0.0002,13.40421]
[1777878349927,36.59,79903.68,0.5,0.24545,0.0002,13.40519]
[1777878350405,36.59,79903.68,0.5,0.24545,0.0002,13.40519]
[1777878350640,36.58,79903.26,0.5,0.24535,0.0002,13.40226]
[1777878356707,36.58,79903.26,0.5,0.24532,0.0002,13.4014]
[1777878358624,36.58,79903.44,0.5,0.24534,0.0002,13.40208]
[1777878358673,36.58,79903.44,0.5,0.24534,0.0002,13.40208]
[1777878358745,36.58,79903.44,0.5,0.24534,0.0002,13.40208]
[1777878358760,36.57,79910.19,0.5,0.24667,0.0002,13.44205]
[1777878361051,36.56,79915.44,0.5,0.2477,0.0002,13.47288]
[1777878362619,36.55,79916.51,0.5,0.24784,0.0002,13.47715]
[1777878362683,36.54,79916.75,0.5,0.24785,0.0002,13.47751]
[1777878367216,36.52,79923.11,0.5,0.24898,0.0002,13.51134]
[1777878372251,36.48,79923.11,0.5,0.24875,0.0002,13.50479]
[1777878374546,36.47,79921.17,0.5,0.24831,0.0002,13.49171]
[1777878374558,36.47,79921.17,0.5,0.24831,0.0002,13.49171]
[1777878374570,36.47,79921.17,0.5,0.24831,0.0002,13.49171]
[1777878374580,36.46,79920.66,0.5,0.24813,0.0002,13.48619]
[1777878376949,36.45,79920.4,0.5,0.24803,0.0002,13.48353]
[1777878376988,36.45,79920.4,0.5,0.24803,0.0002,13.48353]
[1777878377288,36.45,79920.7,0.5,0.24806,0.0002,13.4843]
[1777878379169,36.44,79920.72,0.5,0.24803,0.0002,13.48337]
[1777878379189,36.44,79920.72,0.5,0.24803,0.0002,13.48337]
[1777878379218,36.44,79920.72,0.5,0.24803,0.0002,13.48337]
[1777878379300,36.44,79917.76,0.5,0.24739,0.0002,13.46433]
[1777878380870,36.43,79914.85,0.5,0.24677,0.0002,13.44579]
[1777878380883,36.43,79914.85,0.5,0.24677,0.0002,13.44579]
[1777878380970,36.43,79914.85,0.5,0.24677,0.0002,13.44579]
[1777878381096,36.43,79914.85,0.5,0.24677,0.0002,13.44579]
[1777878381634,36.43,79914.85,0.5,0.24677,0.0002,13.44579]
[1777878381654,36.43,79914.85,0.5,0.24677,0.0002,13.44579]
[1777878381726,36.43,79911.96,0.5,0.24618,0.0002,13.42804]
[1777878382633,36.43,79903.82,0.5,0.24452,0.0002,13.37786]
[1777878382921,36.43,79903.82,0.5,0.24452,0.0002,13.37786]
[1777878383658,36.43,79898.34,0.5,0.24342,0.0002,13.34442]
[1777878388997,36.44,79899.28,0.5,0.24369,0.0002,13.35277]
[1777878394317,36.45,79908.01,0.5,0.2454,0.0002,13.40018]
[1777878398942,36.45,79901.3,0.5,0.24406,0.0002,13.35955]
[1777878404440,36.45,79900.68,0.5,0.24395,0.0002,13.35601]
[1777878411526,36.45,79900.45,0.5,0.24392,0.0002,13.35517]
[1777878416668,36.46,79899.95,0.5,0.24383,0.0002,13.35237]
[1777878416728,36.46,79899.95,0.5,0.24383,0.0002,13.35237]
[1777878416768,36.46,79894.53,0.5,0.24273,0.0002,13.31902]
[1777878416941,36.46,79894.53,0.5,0.24273,0.0002,13.31902]
[1777878417784,36.46,79881.43,0.5,0.2401,0.0002,13.23819]
[1777878419753,36.46,79875.65,0.5,0.23895,0.0002,13.20258]
[1777878421042,36.46,79875.65,0.5,0.23895,0.0002,13.2027]
[1777878421479,36.46,79875.65,0.5,0.23895,0.0002,13.2027]
[1777878421526,36.46,79875.65,0.5,0.23895,0.0002,13.2027]
[1777878421627,36.46,79881.37,0.5,0.2401,0.0002,13.23826]
[1777878422591,36.46,79881.37,0.5,0.2401,0.0002,13.23826]
[1777878422633,36.46,79881.37,0.5,0.2401,0.0002,13.23826]
[1777878422680,36.46,79889.67,0.5,0.24177,0.0002,13.2896]
[1777878426633,36.46,79895.68,0.5,0.24299,0.0002,13.32681]
[1777878431672,36.46,79896.27,0.5,0.24311,0.0002,13.33063]
[1777878437379,36.47,79898.18,0.5,0.24353,0.0002,13.34326]
[1777878440005,36.47,79899.37,0.5,0.2438,0.0002,13.35143]
[1777878440025,36.47,79899.37,0.5,0.2438,0.0002,13.35143]
[1777878440122,36.47,79899.37,0.5,0.2438,0.0002,13.35143]
[1777878440731,36.47,79900.85,0.5,0.2441,0.0002,13.36062]
[1777878445766,36.47,79903.73,0.5,0.24467,0.0002,13.37785]
[1777878448943,36.48,79901.48,0.5,0.24426,0.0002,13.36533]
[1777878448999,36.48,79901.48,0.5,0.24426,0.0002,13.36533]
[1777878449794,36.48,79901.42,0.5,0.24427,0.0002,13.36568]
[1777878450802,36.48,79890.91,0.5,0.24215,0.0002,13.30127]
[1777878455836,36.48,79892.65,0.5,0.24245,0.0002,13.30601]
[1777878460871,36.51,79896.0,0.5,0.24326,0.0002,13.33063]
[1777878465903,36.51,79897.0,0.5,0.24348,0.0002,13.33703]
[1777878471224,36.51,79900.55,0.5,0.24421,0.0002,13.35937]
[1777878471254,36.51,79900.55,0.5,0.24421,0.0002,13.35937]
[1777878471463,36.51,79900.55,0.5,0.24421,0.0002,13.35937]
[1777878471565,36.51,79905.56,0.5,0.24523,0.0002,13.39014]
[1777878473184,36.51,79905.23,0.5,0.24516,0.0002,13.38812]
[1777878474389,36.51,79905.59,0.5,0.24524,0.0002,13.39038]
[1777878474475,36.51,79905.59,0.5,0.24524,0.0002,13.39044]
[1777878478457,36.51,79905.67,0.5,0.24526,0.0002,13.39107]
[1777878478928,36.51,79904.79,0.5,0.24508,0.0002,13.38577]
[1777878482260,36.51,79902.87,0.5,0.2447,0.0002,13.37414]
[1777878482516,36.51,79902.87,0.5,0.2447,0.0002,13.37414]
[1777878482575,36.51,79902.7,0.5,0.24467,0.0002,13.3732]
[1777878488631,36.52,79900.99,0.5,0.24434,0.0002,13.36326]
[1777878488646,36.52,79900.99,0.5,0.24434,0.0002,13.36326]
[1777878488730,36.52,79900.74,0.5,0.2443,0.0002,13.36189]
[1777878490791,36.52,79900.74,0.5,0.2443,0.0002,13.36189]
[1777878491589,36.52,79900.4,0.5,0.24423,0.0002,13.35992]
[1777878494746,36.52,79901.32,0.5,0.24442,0.0002,13.36565]
[1777878497314,36.52,79901.11,0.5,0.24438,0.0002,13.36455]
[1777878497364,36.52,79901.11,0.5,0.24438,0.0002,13.36455]
[1777878497687,36.52,79901.11,0.5,0.24438,0.0002,13.36455]
[1777878497739,36.52,79900.8,0.5,0.24434,0.0002,13.36324]
[1777878498805,36.52,79900.8,0.5,0.24434,0.0002,13.36324]
[1777878498906,36.52,79882.91,0.5,0.24075,0.0002,13.25342]
[1777878499059,36.52,79882.91,0.5,0.24075,0.0002,13.25342]
[1777878499093,36.52,79882.91,0.5,0.24075,0.0002,13.25342]
[1777878499142,36.52,79882.91,0.5,0.24075,0.0002,13.25342]
[1777878504177,36.53,79877.88,0.5,0.23976,0.0002,13.2229]
[1777878509211,36.53,79877.89,0.5,0.23978,0.0002,13.22359]
[1777878514157,36.53,79878.15,0.5,0.23977,0.0002,13.21903]
[1777878514175,36.53,79878.15,0.5,0.23977,0.0002,13.21903]
[1777878514180,36.53,79878.15,0.5,0.23977,0.0002,13.21903]
[1777878514182,36.53,79878.15,0.5,0.23977,0.0002,13.21903]
[1777878514722,36.54,79876.08,0.5,0.23937,0.0002,13.20653]
[1777878517268,36.54,79870.16,0.5,0.23819,0.0002,13.17002]
[1777878522854,36.54,79867.44,0.5,0.23767,0.0002,13.15365]
[1777878527940,36.54,79865.04,0.5,0.23721,0.0002,13.13915]
[1777878530843,36.54,79863.52,0.5,0.23691,0.0002,13.1298]
[1777878530907,36.54,79863.52,0.5,0.23691,0.0002,13.1298]
[1777878530958,36.54,79863.52,0.5,0.23691,0.0002,13.1298]
[1777878530900,36.54,79860.38,0.5,0.23629,0.0002,13.11048]
[1777878531369,36.54,79860.38,0.5,0.23629,0.0002,13.11048]
[1777878532941,36.54,79842.56,0.5,0.23279,0.0002,12.99964]
[1777878533510,36.54,79842.56,0.5,0.23279,0.0002,12.99964]
[1777878533597,36.54,79843.03,0.5,0.23288,0.0002,13.00259]
[1777878539427,36.54,79846.06,0.5,0.23347,0.0002,13.02151]
[1777878544463,36.54,79846.34,0.5,0.23352,0.0002,13.02287]
[1777878549498,36.54,79847.56,0.5,0.23374,0.0002,13.03012]
[1777878550505,36.54,79854.49,0.5,0.23511,0.0002,13.07342]
[1777878555539,36.54,79857.37,0.5,0.23568,0.0002,13.09118]
[1777878560575,36.54,79857.41,0.5,0.23568,0.0002,13.09123]
[1777878565610,36.54,79857.71,0.5,0.23573,0.0002,13.0929]
[1777878569228,36.54,79858.1,0.5,0.2358,0.0002,13.09522]
[1777878569327,36.54,79858.1,0.5,0.2358,0.0002,13.09522]
[1777878569790,36.54,79858.1,0.5,0.2358,0.0002,13.09522]
[1777878569851,36.54,79858.1,0.5,0.2358,0.0002,13.09522]
[1777878569951,36.54,79867.86,0.5,0.23774,0.0002,13.15574]
[1777878570103,36.54,79867.86,0.5,0.23774,0.0002,13.15574]
[1777878570604,36.54,79867.86,0.5,0.23774,0.0002,13.15574]
[1777878570648,36.54,79873.75,0.5,0.23891,0.0002,13.19215]
[1777878571899,36.54,79873.75,0.5,0.23891,0.0002,13.19215]
[1777878571980,36.53,79875.73,0.5,0.23922,0.0002,13.19754]
[1777878577906,36.53,79876.14,0.5,0.23927,0.0002,13.1992]
[1777878583736,36.52,79875.03,0.5,0.23902,0.0002,13.19132]
[1777878586406,36.52,79872.72,0.5,0.23855,0.0002,13.17689]
[1777878586424,36.52,79872.72,0.5,0.23855,0.0002,13.17689]
[1777878586448,36.52,79872.72,0.5,0.23855,0.0002,13.17689]
[1777878586758,36.52,79872.72,0.5,0.23855,0.0002,13.17664]
[1777878591792,36.52,79868.52,0.5,0.23769,0.0002,13.15002]
[1777878592903,36.52,79868.52,0.5,0.23769,0.0002,13.15002]
[1777878592956,36.52,79868.52,0.5,0.23769,0.0002,13.15002]
[1777878592996,36.52,79864.39,0.5,0.23686,0.0002,13.12426]
[1777878594814,36.52,79857.99,0.5,0.23559,0.0002,13.08419]
[1777878599848,36.52,79857.13,0.5,0.2354,0.0002,13.07837]
[1777878604882,36.51,79861.13,0.5,0.23618,0.0002,13.10274]
[1777878609965,36.51,79860.74,0.5,0.23608,0.0002,13.0998]
[1777878615815,36.51,79861.7,0.5,0.23626,0.0002,13.1053]
[1777878620997,36.51,79860.56,0.5,0.23603,0.0002,13.09802]
[1777878622040,36.51,79860.56,0.5,0.23603,0.0002,13.09802]
[1777878622101,36.51,79857.66,0.5,0.23545,0.0002,13.07992]
[1777878623010,36.51,79849.1,0.5,0.23376,0.0002,13.02646]
[1777878628049,36.51,79847.56,0.5,0.23347,0.0002,13.01718]
[1777878633084,36.51,79849.4,0.5,0.23375,0.0002,13.02187]
[1777878635204,36.51,79845.94,0.5,0.23306,0.0002,13.00014]
[1777878635216,36.51,79845.94,0.5,0.23306,0.0002,13.00014]
[1777878635418,36.51,79842.7,0.5,0.23243,0.0002,12.9798]
[1777878641371,36.51,79842.93,0.5,0.23248,0.0002,12.98137]
[1777878645417,36.51,79848.5,0.5,0.23357,0.0002,13.01628]
[1777878650420,36.51,79852.46,0.5,0.23435,0.0002,13.04098]
[1777878651678,36.51,79854.44,0.5,0.23474,0.0002,13.05334]
[1777878651744,36.51,79854.44,0.5,0.23474,0.0002,13.05334]
[1777878651767,36.51,79854.44,0.5,0.23474,0.0002,13.05334]
[1777878651895,36.51,79854.44,0.5,0.23474,0.0002,13.05334]
[1777878651943,36.51,79854.37,0.5,0.23473,0.0002,13.05283]
[1777878652966,36.51,79854.37,0.5,0.23473,0.0002,13.05283]
[1777878653067,36.51,79860.54,0.5,0.23595,0.0002,13.09127]
[1777878653564,36.51,79860.54,0.5,0.23595,0.0002,13.09127]
[1777878653647,36.51,79863.01,0.5,0.23644,0.0002,13.10665]
[1777878658743,36.5,79865.0,0.5,0.23682,0.0002,13.11866]
[1777878663852,36.5,79866.9,0.5,0.23718,0.0002,13.12976]
[1777878666982,36.5,79859.44,0.5,0.23568,0.0002,13.08302]
[1777878672056,36.5,79857.42,0.5,0.23527,0.0002,13.07004]
[1777878678775,36.5,79857.7,0.5,0.23532,0.0002,13.07148]
[1777878684019,36.49,79856.84,0.5,0.23513,0.0002,13.06548]
[1777878690827,36.49,79857.22,0.5,0.23519,0.0002,13.06756]
[1777878690859,36.49,79857.22,0.5,0.23519,0.0002,13.06756]
[1777878690925,36.49,79856.52,0.5,0.23505,0.0002,13.06296]
[1777878696527,36.49,79853.9,0.5,0.23444,0.0002,13.03961]
[1777878703576,36.49,79855.7,0.5,0.23479,0.0002,13.05058]
[1777878704487,36.49,79855.7,0.5,0.23479,0.0002,13.05058]
[1777878704535,36.49,79855.7,0.5,0.23479,0.0002,13.05058]
[1777878704589,36.49,79855.94,0.5,0.23484,0.0002,13.05204]
[1777878709619,36.49,79856.33,0.5,0.23491,0.0002,13.05433]
[1777878711646,36.49,79854.92,0.5,0.23463,0.0002,13.04549]
[1777878711679,36.49,79854.92,0.5,0.23463,0.0002,13.04549]
[1777878711912,36.49,79854.92,0.5,0.23463,0.0002,13.04549]
[1777878711937,36.49,79854.92,0.5,0.23463,0.0002,13.04549]
[1777878712533,36.49,79853.54,0.5,0.23435,0.0002,13.03683]
[1777878712539,36.49,79853.54,0.5,0.23435,0.0002,13.03683]
[1777878712816,36.49,79853.54,0.5,0.23435,0.0002,13.03683]
[1777878712828,36.49,79853.54,0.5,0.23435,0.0002,13.03683]
[1777878712854,36.49,79853.54,0.5,0.23435,0.0002,13.03683]
[1777878712917,36.49,79851.63,0.5,0.23398,0.0002,13.02487]
[1777878714533,36.49,79850.34,0.5,0.23372,0.0002,13.01681]
[1777878714913,36.49,79850.92,0.5,0.23384,0.0002,13.02047]
[1777878720697,36.49,79850.8,0.5,0.23382,0.0002,13.01988]
[1777878725731,36.49,79847.98,0.5,0.23327,0.0002,13.0024]
[1777878726844,36.49,79839.39,0.5,0.23158,0.0002,12.9485]
[1777878728006,36.49,79839.39,0.5,0.23158,0.0002,12.9485]
[1777878728049,36.49,79839.39,0.5,0.23158,0.0002,12.9485]
[1777878728096,36.49,79834.21,0.5,0.23057,0.0002,12.91606]
[1777878729066,36.49,79828.66,0.5,0.22948,0.0002,12.88107]
[1777878732830,36.49,79827.55,0.5,0.22927,0.0002,12.87417]
[1777878732883,36.49,79826.72,0.5,0.22911,0.0002,12.86906]
[1777878735165,36.49,79826.72,0.5,0.22911,0.0002,12.86906]
[1777878735105,36.49,79813.81,0.5,0.2266,0.00019,12.7874]
[1777878735809,36.49,79813.81,0.5,0.2266,0.00019,12.7874]
[1777878736473,36.49,79813.81,0.5,0.2266,0.00019,12.7874]
[1777878738974,36.49,79811.8,0.5,0.22622,0.00019,12.77497]
[1777878739057,36.49,79811.41,0.5,0.22615,0.00019,12.77285]
[1777878741073,36.49,79811.41,0.5,0.22615,0.00019,12.77285]
[1777878741075,36.5,79817.59,0.5,0.22741,0.00019,12.81399]
[1777878743037,36.5,79817.59,0.5,0.22741,0.00019,12.81399]
[1777878743097,36.51,79823.2,0.5,0.22851,0.0002,12.84974]
[1777878747245,36.51,79823.2,0.5,0.22852,0.0002,12.85005]
[1777878747267,36.51,79823.2,0.5,0.22852,0.0002,12.85005]
[1777878747894,36.51,79823.09,0.5,0.2285,0.0002,12.84942]
[1777878752925,36.51,79823.81,0.5,0.22858,0.0002,12.84747]
[1777878757960,36.51,79822.09,0.5,0.22825,0.0002,12.83683]
[1777878762995,36.51,79820.95,0.5,0.22803,0.00019,12.82983]
[1777878767386,36.51,79820.84,0.5,0.22801,0.00019,12.82926]
[1777878767391,36.51,79820.84,0.5,0.22801,0.00019,12.82926]
[1777878768032,36.51,79820.83,0.5,0.22801,0.00019,12.82923]
[1777878770504,36.51,79820.06,0.5,0.22786,0.00019,12.82441]
[1777878771452,36.51,79820.41,0.5,0.22793,0.00019,12.82665]
[1777878772061,36.51,79820.49,0.5,0.22795,0.00019,12.82718]
[1777878777127,36.51,79821.09,0.5,0.22807,0.00019,12.83107]
[1777878777575,36.51,79821.09,0.5,0.22807,0.00019,12.83107]
[1777878777660,36.51,79821.09,0.5,0.22807,0.00019,12.83107]
[1777878777762,36.51,79821.09,0.5,0.22807,0.00019,12.83107]
[1777878778102,36.51,79821.0,0.5,0.22805,0.00019,12.83051]
[1777878778302,36.51,79821.0,0.5,0.22805,0.00019,12.83051]
[1777878779109,36.51,79823.64,0.5,0.22857,0.0002,12.84719]
[1777878780164,36.51,79830.95,0.5,0.23,0.0002,12.89341]
[1777878782415,36.51,79835.51,0.5,0.23089,0.0002,12.92221]
[1777878783308,36.51,79837.56,0.5,0.2313,0.0002,12.9351]
[1777878783740,36.51,79837.56,0.5,0.2313,0.0002,12.9351]
[1777878785737,36.51,79841.45,0.5,0.23206,0.0002,12.95951]
[1777878786158,36.51,79842.99,0.5,0.23236,0.0002,12.96912]
[1777878791193,36.51,79841.57,0.5,0.23207,0.0002,12.95988]
[1777878793847,36.51,79841.62,0.5,0.23208,0.0002,12.96007]
[1777878793865,36.51,79841.62,0.5,0.23208,0.0002,12.96007]
[1777878794213,36.51,79841.69,0.5,0.23209,0.0002,12.96044]
[1777878799249,36.51,79841.06,0.5,0.23195,0.0002,12.95616]
[1777878804872,36.51,79846.66,0.5,0.23305,0.0002,12.99096]
[1777878810326,36.5,79851.21,0.5,0.23393,0.0002,13.01891]
[1777878813571,36.5,79860.3,0.5,0.23564,0.0002,13.0686]
[1777878819562,36.5,79861.1,0.5,0.23577,0.0002,13.07278]
[1777878822515,36.49,79855.27,0.5,0.2346,0.0002,13.03576]
[1777878827875,36.49,79852.83,0.5,0.23411,0.0002,13.0204]
[1777878827976,36.49,79844.82,0.5,0.23252,0.0002,12.97009]
[1777878828542,36.49,79844.82,0.5,0.23252,0.0002,12.97009]
[1777878828735,36.49,79844.82,0.5,0.23252,0.0002,12.97009]
[1777878828834,36.49,79844.05,0.5,0.23237,0.0002,12.96521]
[1777878830565,36.49,79844.05,0.5,0.23237,0.0002,12.96518]
[1777878830664,36.49,79844.48,0.5,0.23245,0.0002,12.96785]
[1777878837517,36.49,79849.15,0.5,0.23337,0.0002,12.99685]
[1777878842553,36.49,79851.18,0.5,0.23376,0.0002,13.00935]
[1777878845154,36.49,79856.9,0.5,0.23489,0.0002,13.04495]
[1777878850165,36.49,79859.09,0.5,0.23531,0.0002,13.05834]
[1777878856653,36.48,79857.76,0.5,0.23502,0.0002,13.04935]
[1777878862694,36.48,79858.4,0.5,0.23513,0.0002,13.05278]
[1777878867730,36.48,79859.76,0.5,0.23539,0.0002,13.06072]
[1777878874778,36.48,79860.04,0.5,0.23535,0.0002,13.05514]
[1777878879813,36.47,79861.79,0.5,0.23568,0.0002,13.06553]
[1777878881886,36.47,79861.56,0.5,0.23563,0.0002,13.06398]
[1777878881935,36.47,79861.56,0.5,0.23563,0.0002,13.06398]
[1777878882073,36.47,79861.56,0.5,0.23563,0.0002,13.06398]
[1777878882248,36.47,79861.6,0.5,0.23563,0.0002,13.06401]
[1777878883550,36.47,79861.6,0.5,0.23563,0.0002,13.06401]
[1777878883887,36.47,79875.18,0.5,0.23833,0.0002,13.14853]
[1777878889882,36.47,79875.4,0.5,0.23836,0.0002,13.14935]
[1777878894918,36.46,79880.2,0.5,0.2393,0.0002,13.17855]
[1777878899953,36.46,79879.54,0.5,0.23915,0.0002,13.17387]
[1777878901879,36.46,79879.88,0.5,0.23921,0.0002,13.17574]
[1777878902025,36.46,79879.88,0.5,0.23921,0.0002,13.17574]
[1777878902055,36.46,79879.88,0.5,0.23921,0.0002,13.17574]
[1777878902074,36.46,79879.88,0.5,0.23921,0.0002,13.17574]
[1777878902176,36.46,79885.54,0.5,0.24034,0.0002,13.21066]
[1777878905086,36.46,79890.64,0.5,0.24136,0.0002,13.24205]
[1777878905105,36.46,79890.64,0.5,0.24136,0.0002,13.24205]
[1777878905194,36.46,79888.06,0.5,0.24084,0.0002,13.22605]
[1777878910574,36.46,79888.37,0.5,0.2409,0.0002,13.22779]
[1777878910604,36.46,79888.37,0.5,0.2409,0.0002,13.22779]
[1777878911030,36.46,79889.88,0.5,0.2412,0.0002,13.23707]
[1777878915224,36.46,79896.97,0.5,0.24262,0.0002,13.28042]
[1777878920510,36.45,79897.55,0.5,0.24272,0.0002,13.28352]
[1777878923789,36.45,79893.86,0.5,0.24197,0.0002,13.26055]
[1777878923848,36.45,79893.86,0.5,0.24197,0.0002,13.26055]
[1777878924305,36.45,79893.86,0.5,0.24197,0.0002,13.26055]
[1777878924316,36.45,79893.86,0.5,0.24197,0.0002,13.26055]
[1777878924347,36.45,79889.73,0.5,0.24113,0.0002,13.235]
[1777878925788,36.45,79889.4,0.5,0.24107,0.0002,13.23292]
[1777878926135,36.45,79880.12,0.5,0.2392,0.0002,13.1755]
[1777878928149,36.45,79874.66,0.5,0.23811,0.0002,13.14172]
[1777878928725,36.45,79874.66,0.5,0.23811,0.0002,13.14172]
[1777878928755,36.45,79874.66,0.5,0.23811,0.0002,13.14172]
[1777878929158,36.45,79873.32,0.5,0.23785,0.0002,13.13345]
[1777878931170,36.45,79866.49,0.5,0.23641,0.0002,13.08438]
[1777878936204,36.46,79867.13,0.5,0.23656,0.0002,13.08887]
[1777878937536,36.46,79867.13,0.5,0.23656,0.0002,13.08887]
[1777878937550,36.46,79867.13,0.5,0.23656,0.0002,13.08887]
[1777878938220,36.46,79866.83,0.5,0.2365,0.0002,13.08718]
[1777878938965,36.46,79866.83,0.5,0.2365,0.0002,13.08718]
[1777878940149,36.46,79864.52,0.5,0.23605,0.0002,13.07288]
[1777878940184,36.46,79864.52,0.5,0.23605,0.0002,13.07288]
[1777878940232,36.46,79866.23,0.5,0.23639,0.0002,13.08363]
[1777878940812,36.46,79866.23,0.5,0.23639,0.0002,13.08363]
[1777878940863,36.46,79866.23,0.5,0.23639,0.0002,13.08363]
[1777878941240,36.46,79865.94,0.5,0.23633,0.0002,13.08191]
[1777878946276,36.46,79868.8,0.5,0.23692,0.0002,13.10012]
[1777878949170,36.46,79870.55,0.5,0.23727,0.0002,13.11115]
[1777878949204,36.46,79870.55,0.5,0.23727,0.0002,13.11115]
[1777878949302,36.46,79870.63,0.5,0.23729,0.0002,13.1117]
[1777878949933,36.46,79870.63,0.5,0.23729,0.0002,13.1117]
[1777878949970,36.46,79870.63,0.5,0.23729,0.0002,13.1117]
[1777878950305,36.46,79871.17,0.5,0.2374,0.0002,13.11511]
[1777878955045,36.46,79869.26,0.5,0.23702,0.0002,13.10347]
[1777878955063,36.46,79869.26,0.5,0.23702,0.0002,13.10347]
[1777878955174,36.46,79869.26,0.5,0.23702,0.0002,13.10347]
[1777878955178,36.46,79869.26,0.5,0.23702,0.0002,13.10347]
[1777878955275,36.46,79869.26,0.5,0.23702,0.0002,13.10347]
[1777878955320,36.46,79869.26,0.5,0.23702,0.0002,13.10347]
[1777878955369,36.46,79869.26,0.5,0.23702,0.0002,13.10347]
[1777878955378,36.46,79879.78,0.5,0.23913,0.0002,13.16881]
[1777878956725,36.46,79879.78,0.5,0.23913,0.0002,13.16881]
[1777878957297,36.46,79879.78,0.5,0.23913,0.0002,13.16881]
[1777878957335,36.46,79879.78,0.5,0.23913,0.0002,13.16881]
[1777878957354,36.46,79887.99,0.5,0.24077,0.0002,13.21955]
[1777878957805,36.46,79887.99,0.5,0.24077,0.0002,13.21955]
[1777878959368,36.46,79898.05,0.5,0.2428,0.0002,13.28133]
[1777878960670,36.46,79896.34,0.5,0.24245,0.0002,13.27069]
[1777878960795,36.46,79896.34,0.5,0.24245,0.0002,13.27069]
[1777878961382,36.46,79895.73,0.5,0.24232,0.0002,13.26682]
[1777878961486,36.46,79895.73,0.5,0.24232,0.0002,13.26682]
[1777878961508,36.46,79895.73,0.5,0.24232,0.0002,13.26682]
[1777878962389,36.46,79890.36,0.5,0.24123,0.0002,13.23364]
[1777878962490,36.46,79890.36,0.5,0.24123,0.0002,13.23364]
[1777878962520,36.46,79890.36,0.5,0.24123,0.0002,13.23364]
[1777878963396,36.46,79892.48,0.5,0.24166,0.0002,13.24661]
[1777878968431,36.46,79892.3,0.5,0.24162,0.0002,13.24548]
[1777878973466,36.46,79890.87,0.5,0.24134,0.0002,13.23679]
[1777878976066,36.46,79896.93,0.5,0.24256,0.0002,13.27418]
[1777878979474,36.46,79892.71,0.5,0.24171,0.0002,13.24821]
[1777878985420,36.46,79892.11,0.5,0.24159,0.0002,13.24469]
[1777878988945,36.46,79895.78,0.5,0.24234,0.0002,13.2674]
[1777878991294,36.46,79892.74,0.5,0.24173,0.0002,13.24877]
[1777878991399,36.46,79892.74,0.5,0.24173,0.0002,13.24877]
[1777878991395,36.46,79893.0,0.5,0.24171,0.0002,13.24374]
[1777878991585,36.46,79893.0,0.5,0.24171,0.0002,13.24374]
[1777878992271,36.46,79893.0,0.5,0.24171,0.0002,13.24374]
[1777878992290,36.46,79893.0,0.5,0.24171,0.0002,13.24374]
[1777878992372,36.46,79892.54,0.5,0.24162,0.0002,13.24096]
[1777878993665,36.46,79886.15,0.5,0.24033,0.0002,13.2016]
[1777879001663,36.47,79885.74,0.5,0.24028,0.0002,13.19995]
[1777879006698,36.47,79884.61,0.5,0.24007,0.0002,13.19353]
[1777879011735,36.47,79883.88,0.5,0.23994,0.0002,13.18957]
[1777879016774,36.48,79883.08,0.5,0.2398,0.0002,13.18517]
[1777879021414,36.48,79878.95,0.5,0.23898,0.0002,13.15993]
[1777879021426,36.48,79878.95,0.5,0.23898,0.0002,13.15993]
[1777879021462,36.48,79878.95,0.5,0.23898,0.0002,13.15993]
[1777879021455,36.48,79875.89,0.5,0.23838,0.0002,13.14124]
[1777879023781,36.48,79871.29,0.5,0.23747,0.0002,13.11285]
[1777879023809,36.48,79871.29,0.5,0.23747,0.0002,13.11285]
[1777879024478,36.48,79871.29,0.5,0.23747,0.0002,13.11285]
[1777879023823,36.48,79871.91,0.5,0.2376,0.0002,13.1169]
[1777879024506,36.48,79871.91,0.5,0.2376,0.0002,13.1169]
[1777879024827,36.48,79871.91,0.5,0.2376,0.0002,13.11709]
[1777879029927,36.49,79872.58,0.5,0.23776,0.0002,13.12194]
[1777879035332,36.49,79869.41,0.5,0.23714,0.0002,13.10262]
[1777879039778,36.49,79867.65,0.5,0.23681,0.0002,13.09241]
[1777879039820,36.49,79867.65,0.5,0.23681,0.0002,13.09241]
[1777879040170,36.49,79867.65,0.5,0.23681,0.0002,13.09241]
[1777879040182,36.49,79867.65,0.5,0.23681,0.0002,13.09241]
[1777879040264,36.49,79857.96,0.5,0.23489,0.0002,13.03208]
[1777879040720,36.49,79857.96,0.5,0.23489,0.0002,13.03208]
[1777879040769,36.49,79857.96,0.5,0.23489,0.0002,13.03208]
[1777879042204,36.49,79857.96,0.5,0.23489,0.0002,13.03208]
[1777879042355,36.49,79854.53,0.5,0.23422,0.0002,13.01099]
[1777879044183,36.49,79854.53,0.5,0.23422,0.0002,13.01099]
[1777879044202,36.49,79854.53,0.5,0.23422,0.0002,13.01099]
[1777879044285,36.5,79855.44,0.5,0.23442,0.0002,13.01707]
[1777879045039,36.5,79855.44,0.5,0.23442,0.0002,13.01707]
[1777879050312,36.5,79858.34,0.5,0.23501,0.0002,13.03593]
[1777879055679,36.5,79860.7,0.5,0.23539,0.0002,13.0435]
[1777879056237,36.5,79860.7,0.5,0.23539,0.0002,13.0435]
[1777879056433,36.5,79860.7,0.5,0.23539,0.0002,13.0435]
[1777879056530,36.5,79860.31,0.5,0.23531,0.0002,13.04091]
[1777879057005,36.5,79860.31,0.5,0.23531,0.0002,13.04091]
[1777879057030,36.5,79860.31,0.5,0.23531,0.0002,13.04091]
[1777879057038,36.5,79860.31,0.5,0.23531,0.0002,13.04091]
[1777879057106,36.5,79860.51,0.5,0.23535,0.0002,13.04216]
[1777879058715,36.5,79860.68,0.5,0.23538,0.0002,13.04307]
[1777879060515,36.5,79860.68,0.5,0.23538,0.0002,13.04307]
[1777879061086,36.5,79860.37,0.5,0.23531,0.0002,13.04098]
[1777879066121,36.49,79860.23,0.5,0.23527,0.0002,13.0397]
[1777879072934,36.49,79858.84,0.5,0.23498,0.0002,13.0307]
[1777879072980,36.49,79858.84,0.5,0.23498,0.0002,13.0307]
[1777879073159,36.49,79858.84,0.5,0.23498,0.0002,13.0307]
[1777879073261,36.49,79858.16,0.5,0.23482,0.0002,13.02549]
[1777879074774,36.49,79858.16,0.5,0.23482,0.0002,13.02549]
[1777879074823,36.49,79858.16,0.5,0.23482,0.0002,13.02549]
[1777879075184,36.48,79858.01,0.5,0.23476,0.0002,13.02384]
[1777879080218,36.47,79857.88,0.5,0.23463,0.0002,13.01966]
[1777879083873,36.46,79854.56,0.5,0.23392,0.0002,12.9972]
[1777879084120,36.46,79854.56,0.5,0.23392,0.0002,12.9972]
[1777879084531,36.45,79843.43,0.5,0.23169,0.0002,12.92641]
[1777879084953,36.45,79843.43,0.5,0.23169,0.0002,12.92641]
[1777879085255,36.45,79843.43,0.5,0.23169,0.0002,12.92641]
[1777879086264,36.45,79837.83,0.5,0.23059,0.0002,12.89147]
[1777879089083,36.46,79839.2,0.5,0.23091,0.0002,12.90169]
[1777879089170,36.46,79840.1,0.5,0.23109,0.0002,12.90736]
[1777879094321,36.46,79840.58,0.5,0.2312,0.0002,12.91082]
[1777879095409,36.46,79840.58,0.5,0.2312,0.0002,12.91082]
[1777879095488,36.46,79840.58,0.5,0.2312,0.0002,12.91082]
[1777879095507,36.47,79840.6,0.5,0.23121,0.0002,12.91102]
[1777879096043,36.47,79840.6,0.5,0.23121,0.0002,12.91102]
[1777879096334,36.46,79839.88,0.5,0.23106,0.0002,12.90643]
[1777879097319,36.46,79839.88,0.5,0.23106,0.0002,12.90643]
[1777879097421,36.47,79818.57,0.5,0.22692,0.00019,12.77258]
[1777879100606,36.48,79817.78,0.5,0.2268,0.00019,12.76881]
[1777879100618,36.48,79817.78,0.5,0.2268,0.00019,12.76881]
[1777879100645,36.48,79817.78,0.5,0.2268,0.00019,12.76881]
[1777879101369,36.48,79818.58,0.5,0.22696,0.00019,12.77399]
[1777879105755,36.48,79818.83,0.5,0.22702,0.00019,12.77598]
[1777879105838,36.48,79818.83,0.5,0.22702,0.00019,12.77598]
[1777879106416,36.48,79827.2,0.5,0.22866,0.0002,12.82913]
[1777879111439,36.48,79826.28,0.5,0.22841,0.0002,12.81669]
[1777879116474,36.48,79824.96,0.5,0.22816,0.0002,12.80852]
[1777879118681,36.48,79830.39,0.5,0.22922,0.0002,12.84292]
[1777879118736,36.48,79830.39,0.5,0.22922,0.0002,12.84292]
[1777879118782,36.48,79830.39,0.5,0.22922,0.0002,12.84292]
[1777879119495,36.48,79830.05,0.5,0.22915,0.0002,12.84076]
[1777879120502,36.48,79836.06,0.5,0.23033,0.0002,12.87865]
[1777879125538,36.48,79840.28,0.5,0.23115,0.0002,12.90483]
[1777879130572,36.48,79841.87,0.5,0.23144,0.0002,12.91428]
[1777879135607,36.47,79844.06,0.5,0.23186,0.0002,12.92756]
[1777879136460,36.47,79844.06,0.5,0.23186,0.0002,12.92756]
[1777879136493,36.47,79844.06,0.5,0.23186,0.0002,12.92756]
[1777879136562,36.47,79844.67,0.5,0.23198,0.0002,12.93131]
[1777879136659,36.47,79844.67,0.5,0.23198,0.0002,12.93131]
[1777879142656,36.47,79847.71,0.5,0.23257,0.0002,12.95001]
[1777879147691,36.47,79848.9,0.5,0.23281,0.0002,12.95768]
[1777879152726,36.47,79850.2,0.5,0.23307,0.0002,12.96606]
[1777879155733,36.47,79851.57,0.5,0.23335,0.0002,12.97479]
[1777879156156,36.47,79851.57,0.5,0.23335,0.0002,12.97479]
[1777879156455,36.47,79856.15,0.5,0.23426,0.0002,13.00351]
[1777879157541,36.47,79862.89,0.5,0.23559,0.0002,13.04562]
[1777879162796,36.47,79860.43,0.5,0.2351,0.0002,13.03018]
[1777879168091,36.47,79860.28,0.5,0.23507,0.0002,13.02911]
[1777879173908,36.47,79857.97,0.5,0.23453,0.0002,13.00772]
[1777879175874,36.47,79857.12,0.5,0.23436,0.0002,13.00238]
[1777879175906,36.47,79857.12,0.5,0.23436,0.0002,13.00238]
[1777879175974,36.47,79857.12,0.5,0.23436,0.0002,13.00237]
[1777879177857,36.47,79856.98,0.5,0.23433,0.0002,13.00148]
[1777879177890,36.47,79856.98,0.5,0.23433,0.0002,13.00148]
[1777879177959,36.47,79857.67,0.5,0.23446,0.0002,13.0058]
[1777879183367,36.47,79857.84,0.5,0.2345,0.0002,13.00683]
[1777879188980,36.47,79858.08,0.5,0.23455,0.0002,13.00837]
[1777879195020,36.47,79857.93,0.5,0.23452,0.0002,13.00749]
[1777879197356,36.47,79857.9,0.5,0.23451,0.0002,13.00733]
[1777879197375,36.47,79857.9,0.5,0.23451,0.0002,13.00733]
[1777879197451,36.47,79857.83,0.5,0.2345,0.0002,13.00692]
[1777879198312,36.47,79857.83,0.5,0.2345,0.0002,13.00692]
[1777879198345,36.47,79857.83,0.5,0.2345,0.0002,13.00692]
[1777879198502,36.47,79857.83,0.5,0.2345,0.0002,13.00692]
[1777879198550,36.47,79857.83,0.5,0.2345,0.0002,13.00692]
[1777879199819,36.47,79856.45,0.5,0.23423,0.0002,12.99831]
[1777879199869,36.47,79856.45,0.5,0.23423,0.0002,12.99831]
[1777879200539,36.47,79854.78,0.5,0.2339,0.0002,12.98793]
[1777879201618,36.47,79854.78,0.5,0.2339,0.0002,12.98793]
[1777879201641,36.47,79854.78,0.5,0.2339,0.0002,12.98793]
[1777879202380,36.47,79854.78,0.5,0.2339,0.0002,12.98793]
[1777879202402,36.47,79854.78,0.5,0.2339,0.0002,12.98793]
[1777879203322,36.47,79851.7,0.5,0.23329,0.0002,12.96874]
[1777879203354,36.47,79851.7,0.5,0.23329,0.0002,12.96874]
[1777879203424,36.47,79849.98,0.5,0.23295,0.0002,12.95803]
[1777879203883,36.47,79849.98,0.5,0.23295,0.0002,12.95803]
[1777879203925,36.47,79849.98,0.5,0.23295,0.0002,12.95803]
[1777879205391,36.47,79849.98,0.5,0.23295,0.0002,12.95803]
[1777879205445,36.47,79849.98,0.5,0.23295,0.0002,12.95803]
[1777879207038,36.47,79845.0,0.5,0.23198,0.0002,12.92693]
[1777879207679,36.47,79843.38,0.5,0.23166,0.0002,12.91684]
[1777879213147,36.48,79843.52,0.5,0.2317,0.0002,12.91824]
[1777879218183,36.48,79840.99,0.5,0.23122,0.0002,12.90288]
[1777879223216,36.48,79841.13,0.5,0.23127,0.0002,12.90434]
[1777879228252,36.49,79839.39,0.5,0.23094,0.0002,12.89395]
[1777879233290,36.49,79839.83,0.5,0.23097,0.0002,12.89054]
[1777879238329,36.49,79840.85,0.5,0.23119,0.0002,12.89753]
[1777879243361,36.49,79840.96,0.5,0.23123,0.0002,12.89872]
[1777879248397,36.5,79840.83,0.5,0.23122,0.0002,12.89839]
[1777879253730,36.5,79840.56,0.5,0.23118,0.0002,12.89717]
[1777879263501,36.54,79840.29,0.5,0.23137,0.0002,12.90313]
[1777879268541,36.54,79840.23,0.5,0.23138,0.0002,12.90315]
[1777879273576,36.54,79839.92,0.5,0.23133,0.0002,12.90158]
[1777879282353,36.54,79840.06,0.5,0.23136,0.0002,12.90275]
[1777879282389,36.54,79840.06,0.5,0.23136,0.0002,12.90275]
[1777879282593,36.54,79840.06,0.5,0.23136,0.0002,12.90275]
[1777879282695,36.55,79840.06,0.5,0.23137,0.0002,12.9031]
[1777879283303,36.55,79840.06,0.5,0.23137,0.0002,12.9031]
[1777879283330,36.55,79840.06,0.5,0.23137,0.0002,12.9031]
[1777879284675,36.55,79840.06,0.5,0.23137,0.0002,12.9031]
[1777879284712,36.55,79840.06,0.5,0.23137,0.0002,12.9031]
[1777879284333,36.55,79840.06,0.5,0.23138,0.0002,12.90317]
[1777879285082,36.55,79840.06,0.5,0.23138,0.0002,12.90317]
[1777879285483,36.55,79840.06,0.5,0.23138,0.0002,12.90317]
[1777879285513,36.55,79840.06,0.5,0.23138,0.0002,12.90317]
[1777879289276,36.55,79839.82,0.5,0.23134,0.0002,12.902]
[1777879289314,36.55,79839.82,0.5,0.23134,0.0002,12.902]
[1777879289350,36.55,79839.82,0.5,0.23134,0.0002,12.902]
[1777879289378,36.55,79839.77,0.5,0.23133,0.0002,12.90168]
[1777879290047,36.55,79839.77,0.5,0.23133,0.0002,12.90168]
[1777879290084,36.55,79839.77,0.5,0.23133,0.0002,12.90168]
[1777879290741,36.55,79839.77,0.5,0.23133,0.0002,12.90168]
[1777879290435,36.55,79839.77,0.5,0.23133,0.0002,12.90175]
[1777879290786,36.55,79839.77,0.5,0.23133,0.0002,12.90175]
[1777879291707,36.55,79839.77,0.5,0.23126,0.0002,12.89511]
[1777879296089,36.55,79839.62,0.5,0.23124,0.0002,12.89439]
[1777879296111,36.55,79839.62,0.5,0.23124,0.0002,12.89439]
[1777879296671,36.55,79839.62,0.5,0.23124,0.0002,12.89439]
[1777879296768,36.55,79839.62,0.5,0.23124,0.0002,12.89439]
[1777879299469,36.55,79837.56,0.5,0.23084,0.0002,12.88175]
[1777879299509,36.55,79837.56,0.5,0.23084,0.0002,12.88175]
[1777879299569,36.55,79838.54,0.5,0.23104,0.0002,12.88799]
[1777879305805,36.55,79838.98,0.5,0.23114,0.0002,12.89122]
[1777879310840,36.56,79838.87,0.5,0.23113,0.0002,12.89091]
[1777879315876,36.56,79839.61,0.5,0.23129,0.0002,12.8959]
[1777879320911,36.56,79839.47,0.5,0.23127,0.0002,12.89537]
[1777879328522,36.56,79839.84,0.5,0.23136,0.0002,12.89821]
[1777879334005,36.56,79838.84,0.5,0.23117,0.0002,12.89227]
[1777879340049,36.57,79838.86,0.5,0.23119,0.0002,12.89279]
[1777879345792,36.57,79838.69,0.5,0.23116,0.0002,12.89197]
[1777879345857,36.57,79841.14,0.5,0.23165,0.0002,12.90739]
[1777879345996,36.57,79841.14,0.5,0.23165,0.0002,12.90739]
[1777879346338,36.57,79841.14,0.5,0.23165,0.0002,12.90739]
[1777879346360,36.57,79841.14,0.5,0.23165,0.0002,12.90739]
[1777879346439,36.57,79846.61,0.5,0.23273,0.0002,12.94173]
[1777879347113,36.57,79846.61,0.5,0.23273,0.0002,12.94173]
[1777879347313,36.57,79846.61,0.5,0.23273,0.0002,12.94173]
[1777879347414,36.57,79849.69,0.5,0.23334,0.0002,12.961]
[1777879351392,36.57,79848.19,0.5,0.23304,0.0002,12.95152]
[1777879351493,36.57,79848.54,0.5,0.23303,0.0002,12.94691]
[1777879352725,36.57,79848.54,0.5,0.23303,0.0002,12.94691]
[1777879353420,36.57,79847.06,0.5,0.23273,0.0002,12.93763]
[1777879353516,36.57,79847.73,0.5,0.23287,0.0002,12.9418]
[1777879355734,36.57,79847.73,0.5,0.23287,0.0002,12.9418]
[1777879355777,36.57,79847.73,0.5,0.23287,0.0002,12.9418]
[1777879355812,36.57,79848.13,0.5,0.23294,0.0002,12.94425]
[1777879357897,36.57,79848.81,0.5,0.23308,0.0002,12.94847]
[1777879364222,36.57,79848.0,0.5,0.23291,0.0002,12.94309]
[1777879366461,36.56,79848.29,0.5,0.23296,0.0002,12.94487]
[1777879366491,36.56,79848.29,0.5,0.23296,0.0002,12.94487]
[1777879366578,36.56,79848.25,0.5,0.23295,0.0002,12.94456]
[1777879368275,36.56,79847.93,0.5,0.23289,0.0002,12.94253]
[1777879368298,36.56,79847.93,0.5,0.23289,0.0002,12.94253]
[1777879368802,36.56,79848.78,0.5,0.23306,0.0002,12.94782]
[1777879374294,36.56,79850.04,0.5,0.2333,0.0002,12.95555]
[1777879376115,36.56,79850.13,0.5,0.23332,0.0002,12.95609]
[1777879376308,36.56,79849.57,0.5,0.23321,0.0002,12.95256]
[1777879377461,36.56,79849.57,0.5,0.23321,0.0002,12.95256]
[1777879377806,36.56,79849.57,0.5,0.23321,0.0002,12.95256]
[1777879378322,36.56,79849.12,0.5,0.23311,0.0002,12.9497]
[1777879379716,36.56,79849.12,0.5,0.23311,0.0002,12.9497]
[1777879379732,36.56,79849.12,0.5,0.23311,0.0002,12.9497]
[1777879379817,36.56,79847.96,0.5,0.23289,0.0002,12.94243]
[1777879385371,36.56,79850.15,0.5,0.23332,0.0002,12.95612]
[1777879387960,36.56,79850.72,0.5,0.23343,0.0002,12.95968]
[1777879388705,36.56,79850.72,0.5,0.23343,0.0002,12.95968]
[1777879388806,36.56,79850.4,0.5,0.23337,0.0002,12.95767]
[1777879395288,36.56,79851.27,0.5,0.23354,0.0002,12.9631]
[1777879395302,36.56,79851.27,0.5,0.23354,0.0002,12.9631]
[1777879395441,36.56,79851.13,0.5,0.23351,0.0002,12.96222]
[1777879396502,36.56,79851.13,0.5,0.23351,0.0002,12.96222]
[1777879396530,36.56,79851.13,0.5,0.23351,0.0002,12.96222]
[1777879396554,36.56,79852.41,0.5,0.23376,0.0002,12.97023]
[1777879397492,36.56,79852.41,0.5,0.23376,0.0002,12.97023]
[1777879397536,36.56,79852.41,0.5,0.23376,0.0002,12.97023]
[1777879397637,36.56,79852.75,0.5,0.23383,0.0002,12.97235]
[1777879403497,36.56,79854.17,0.5,0.23411,0.0002,12.9812]
[1777879404166,36.56,79854.17,0.5,0.23411,0.0002,12.9812]
[1777879404246,36.56,79854.17,0.5,0.23411,0.0002,12.9812]
[1777879404504,36.56,79857.08,0.5,0.23469,0.0002,12.99936]
[1777879409539,36.56,79857.87,0.5,0.23484,0.0002,13.00411]
[1777879415585,36.56,79856.41,0.5,0.23447,0.0002,12.9881]
[1777879420620,36.56,79857.19,0.5,0.23462,0.0002,12.99287]
[1777879425678,36.56,79862.25,0.5,0.23562,0.0002,13.02427]
[1777879431698,36.56,79865.23,0.5,0.2362,0.0002,13.04232]
[1777879436731,36.55,79863.11,0.5,0.23576,0.0002,13.02871]
[1777879441767,36.55,79863.15,0.5,0.23576,0.0002,13.02854]
[1777879443979,36.55,79862.48,0.5,0.23562,0.0002,13.0242]
[1777879443994,36.55,79862.48,0.5,0.23562,0.0002,13.0242]
[1777879443998,36.55,79862.48,0.5,0.23562,0.0002,13.0242]
[1777879444039,36.55,79862.48,0.5,0.23562,0.0002,13.0242]
[1777879444788,36.55,79861.21,0.5,0.23536,0.0002,13.01621]
[1777879447076,36.55,79855.83,0.5,0.23429,0.0002,12.98256]
[1777879448091,36.55,79855.38,0.5,0.2342,0.0002,12.97971]
[1777879448631,36.55,79855.38,0.5,0.2342,0.0002,12.97971]
[1777879448973,36.55,79855.3,0.5,0.23418,0.0002,12.97917]
[1777879449823,36.55,79855.46,0.5,0.23421,0.0002,12.98014]
[1777879454859,36.55,79856.71,0.5,0.23446,0.0002,12.98776]
[1777879459893,36.55,79856.12,0.5,0.23433,0.0002,12.98393]
[1777879460926,36.55,79856.12,0.5,0.23433,0.0002,12.98393]
[1777879460958,36.55,79856.16,0.5,0.23434,0.0002,12.98416]
[1777879461908,36.55,79858.3,0.5,0.23476,0.0002,12.99748]
[1777879462415,36.55,79858.3,0.5,0.23476,0.0002,12.99748]
[1777879462462,36.55,79858.3,0.5,0.23476,0.0002,12.99748]
[1777879462914,36.55,79860.11,0.5,0.23512,0.0002,13.00873]
[1777879467503,36.55,79859.34,0.5,0.23497,0.0002,13.00379]
[1777879467534,36.55,79859.34,0.5,0.23497,0.0002,13.00379]
[1777879467949,36.55,79859.42,0.5,0.23498,0.0002,13.00421]
[1777879469333,36.55,79859.42,0.5,0.23498,0.0002,13.00421]
[1777879469363,36.55,79859.42,0.5,0.23498,0.0002,13.00421]
[1777879469465,36.55,79859.61,0.5,0.23501,0.0002,13.00536]
[1777879470131,36.55,79859.61,0.5,0.23501,0.0002,13.00536]
[1777879470161,36.55,79859.61,0.5,0.23501,0.0002,13.00536]
[1777879470232,36.55,79859.9,0.5,0.23507,0.0002,13.00713]
[1777879476006,36.55,79859.41,0.5,0.23489,0.0002,12.99704]
[1777879479408,36.54,79856.37,0.5,0.23428,0.0002,12.97802]
[1777879479409,36.54,79857.17,0.5,0.23444,0.0002,12.98299]
[1777879484899,36.54,79856.91,0.5,0.23439,0.0002,12.98129]
[1777879484920,36.54,79856.91,0.5,0.23439,0.0002,12.98129]
[1777879485629,36.54,79853.34,0.5,0.23368,0.0002,12.95898]
[1777879486400,36.54,79847.42,0.5,0.23251,0.0002,12.92192]
[1777879492201,36.55,79842.14,0.5,0.23147,0.0002,12.88907]
[1777879497297,36.55,79838.83,0.5,0.23083,0.0002,12.86858]
[1777879499748,36.55,79837.06,0.5,0.23049,0.0002,12.85757]
[1777879499849,36.55,79836.87,0.5,0.23046,0.0002,12.8565]
[1777879505209,36.55,79840.43,0.5,0.23116,0.0002,12.87915]
[1777879510248,36.55,79842.39,0.5,0.23156,0.0002,12.89163]
[1777879515280,36.55,79844.93,0.5,0.23206,0.0002,12.90777]
[1777879520316,36.55,79846.87,0.5,0.23245,0.0002,12.92013]
[1777879521077,36.55,79846.87,0.5,0.23245,0.0002,12.92013]
[1777879521096,36.55,79846.87,0.5,0.23245,0.0002,12.92013]
[1777879521785,36.55,79846.87,0.5,0.23245,0.0002,12.92013]
[1777879521830,36.55,79846.87,0.5,0.23245,0.0002,12.92013]
[1777879523300,36.55,79848.03,0.5,0.23268,0.0002,12.92748]
[1777879523318,36.55,79848.03,0.5,0.23268,0.0002,12.92748]
[1777879523361,36.55,79848.03,0.5,0.23269,0.0002,12.92752]
[1777879528939,36.55,79850.17,0.5,0.23311,0.0002,12.94083]
[1777879529262,36.55,79850.17,0.5,0.23311,0.0002,12.94091]
[1777879529287,36.55,79850.17,0.5,0.23311,0.0002,12.94091]
[1777879529928,36.55,79850.17,0.5,0.23311,0.0002,12.94095]
[1777879531032,36.55,79850.17,0.5,0.23311,0.0002,12.94095]
[1777879531854,36.55,79850.17,0.5,0.23311,0.0002,12.94095]
[1777879532811,36.55,79851.26,0.5,0.23325,0.0002,12.94107]
[1777879533665,36.55,79851.79,0.5,0.23336,0.0002,12.94443]
[1777879539090,36.56,79853.16,0.5,0.23363,0.0002,12.95319]
[1777879540333,36.56,79852.97,0.5,0.2336,0.0002,12.95209]
[1777879540457,36.56,79852.97,0.5,0.2336,0.0002,12.95209]
[1777879545492,36.56,79853.88,0.5,0.23379,0.0002,12.95799]
[1777879552541,36.56,79854.37,0.5,0.23389,0.0002,12.96132]
[1777879557576,36.56,79855.75,0.5,0.23417,0.0002,12.97013]
[1777879562895,36.56,79851.84,0.5,0.2334,0.0002,12.94586]
[1777879562912,36.56,79851.84,0.5,0.2334,0.0002,12.94586]
[1777879562995,36.56,79850.99,0.5,0.23324,0.0002,12.94066]
[1777879566135,36.56,79850.99,0.5,0.23324,0.0002,12.94071]
[1777879566176,36.56,79850.99,0.5,0.23324,0.0002,12.94071]
[1777879566236,36.56,79849.03,0.5,0.23286,0.0002,12.92855]
[1777879571674,36.56,79854.8,0.5,0.234,0.0002,12.96482]
[1777879578774,36.56,79855.8,0.5,0.2342,0.0002,12.97104]
[1777879585772,36.56,79856.42,0.5,0.23432,0.0002,12.97478]
[1777879587850,36.56,79856.49,0.5,0.23433,0.0002,12.97521]
[1777879592866,36.56,79857.19,0.5,0.23439,0.0002,12.97276]
[1777879598974,36.56,79857.06,0.5,0.23437,0.0002,12.97193]
[1777879604905,36.56,79860.06,0.5,0.23496,0.0002,12.99061]
[1777879607802,36.56,79860.12,0.5,0.23497,0.0002,12.99095]
[1777879613969,36.56,79864.75,0.5,0.23588,0.0002,13.01941]
[1777879619004,36.56,79864.57,0.5,0.23583,0.0002,13.01794]
[1777879624041,36.56,79865.93,0.5,0.23609,0.0002,13.02599]
[1777879629074,36.55,79864.75,0.5,0.23584,0.0002,13.01818]
[1777879634110,36.55,79863.42,0.5,0.23556,0.0002,13.00944]
[1777879639122,36.55,79862.99,0.5,0.23547,0.0002,13.00648]
[1777879639149,36.55,79862.46,0.5,0.23536,0.0002,13.00309]
[1777879639396,36.55,79862.46,0.5,0.23536,0.0002,13.00309]
[1777879639497,36.55,79862.2,0.5,0.2353,0.0002,13.00138]
[1777879645187,36.54,79863.28,0.5,0.2355,0.0002,13.00758]
[1777879648437,36.54,79864.32,0.5,0.2357,0.0002,13.01386]
[1777879650036,36.54,79863.91,0.5,0.23562,0.0002,13.01121]
[1777879650078,36.54,79863.7,0.5,0.23557,0.0002,13.0097]
[1777879654089,36.54,79863.51,0.5,0.23544,0.0002,13.00145]
[1777879654250,36.54,79863.43,0.5,0.23543,0.0002,13.00086]
[1777879656293,36.54,79863.43,0.5,0.23543,0.0002,13.00086]
[1777879656335,36.54,79863.43,0.5,0.23543,0.0002,13.00086]
[1777879656394,36.54,79863.24,0.5,0.23538,0.0002,12.99949]
[1777879659633,36.54,79863.85,0.5,0.2355,0.0002,13.00309]
[1777879659658,36.54,79863.85,0.5,0.2355,0.0002,13.00309]
[1777879659674,36.54,79863.85,0.5,0.2355,0.0002,13.00309]
[1777879659889,36.54,79863.85,0.5,0.2355,0.0002,13.00309]
[1777879659990,36.54,79863.85,0.5,0.23549,0.0002,13.00289]
[1777879665066,36.54,79863.38,0.5,0.23538,0.0002,12.99957]
[1777879670721,36.53,79865.16,0.5,0.23572,0.0002,13.01011]
[1777879676411,36.53,79863.1,0.5,0.23528,0.0002,12.99647]
[1777879678311,36.53,79862.94,0.5,0.23525,0.0002,12.99536]
[1777879678329,36.53,79862.94,0.5,0.23525,0.0002,12.99536]
[1777879678341,36.53,79862.94,0.5,0.23525,0.0002,12.99536]
[1777879678424,36.53,79861.14,0.5,0.23489,0.0002,12.98403]
[1777879683459,36.52,79859.86,0.5,0.23462,0.0002,12.97564]
[1777879689043,36.52,79859.86,0.5,0.23462,0.0002,12.97564]
[1777879690143,36.52,79859.59,0.5,0.23455,0.0002,12.97349]
[1777879690180,36.52,79859.59,0.5,0.23455,0.0002,12.97349]
[1777879691052,36.52,79860.05,0.5,0.23464,0.0002,12.97622]
[1777879696551,36.52,79859.31,0.5,0.23448,0.0002,12.97131]
[1777879701736,36.52,79856.19,0.5,0.23385,0.0002,12.95159]
[1777879701777,36.52,79856.19,0.5,0.23385,0.0002,12.95159]
[1777879701837,36.52,79856.4,0.5,0.23389,0.0002,12.9529]
[1777879705615,36.52,79850.82,0.5,0.23279,0.0002,12.91791]
[1777879708488,36.52,79849.48,0.5,0.23252,0.0002,12.90955]
[1777879708531,36.52,79849.48,0.5,0.23252,0.0002,12.90955]
[1777879709121,36.52,79847.8,0.5,0.23219,0.0002,12.89901]
[1777879711129,36.52,79847.8,0.5,0.23219,0.0002,12.89901]
[1777879711194,36.52,79845.07,0.5,0.23157,0.0002,12.87498]
[1777879711445,36.52,79845.07,0.5,0.23157,0.0002,12.87498]
[1777879711574,36.52,79845.07,0.5,0.23157,0.0002,12.87498]
[1777879711649,36.52,79845.07,0.5,0.23157,0.0002,12.87498]
[1777879711777,36.52,79845.07,0.5,0.23157,0.0002,12.87498]
[1777879711801,36.52,79845.07,0.5,0.23157,0.0002,12.87498]
[1777879712194,36.52,79821.47,0.5,0.22693,0.0002,12.72596]
[1777879712529,36.52,79821.47,0.5,0.22693,0.0002,12.72596]
[1777879712562,36.52,79821.47,0.5,0.22693,0.0002,12.72596]
[1777879712876,36.52,79827.25,0.5,0.22806,0.0002,12.76257]
[1777879713423,36.52,79827.25,0.5,0.22806,0.0002,12.76257]
[1777879713461,36.52,79827.25,0.5,0.22806,0.0002,12.76257]
[1777879713675,36.52,79827.25,0.5,0.22807,0.0002,12.7627]
[1777879715187,36.52,79827.25,0.5,0.22807,0.0002,12.7627]
[1777879715201,36.52,79827.25,0.5,0.22807,0.0002,12.7627]
[1777879715205,36.52,79827.25,0.5,0.22807,0.0002,12.7627]
[1777879715991,36.52,79827.99,0.5,0.22821,0.0002,12.76746]
[1777879716027,36.52,79827.99,0.5,0.22821,0.0002,12.76746]
[1777879716092,36.52,79832.79,0.5,0.22916,0.0002,12.7979]
[1777879716274,36.52,79832.79,0.5,0.22916,0.0002,12.7979]
[1777879716297,36.52,79832.79,0.5,0.22916,0.0002,12.7979]
[1777879716697,36.52,79832.79,0.5,0.22916,0.0002,12.7979]
[1777879720436,36.52,79831.92,0.5,0.22899,0.0002,12.79249]
[1777879720478,36.52,79831.92,0.5,0.22899,0.0002,12.79249]
[1777879720724,36.52,79829.67,0.5,0.22855,0.0002,12.7783]
[1777879725762,36.52,79827.8,0.5,0.22819,0.0002,12.76665]
[1777879729371,36.52,79824.82,0.5,0.22761,0.0002,12.74788]
[1777879729791,36.52,79824.82,0.5,0.22761,0.0002,12.74793]
[1777879733517,36.52,79824.28,0.5,0.22751,0.0002,12.74465]
[1777879733548,36.52,79824.28,0.5,0.22751,0.0002,12.74465]
[1777879733561,36.52,79824.28,0.5,0.22751,0.0002,12.74465]
[1777879733619,36.52,79824.09,0.5,0.22747,0.0002,12.74349]
[1777879736487,36.52,79824.93,0.5,0.22764,0.0002,12.74891]
[1777879737455,36.52,79823.97,0.5,0.22745,0.0002,12.74287]
[1777879740984,36.52,79822.73,0.5,0.22722,0.0002,12.73517]
[1777879741000,36.52,79822.73,0.5,0.22722,0.0002,12.73517]
[1777879741028,36.52,79822.73,0.5,0.22722,0.0002,12.73517]
[1777879741085,36.53,79822.4,0.5,0.22715,0.0002,12.7332]
[1777879743743,36.53,79821.53,0.5,0.22699,0.0002,12.72775]
[1777879743779,36.53,79821.53,0.5,0.22699,0.0002,12.72775]
[1777879743889,36.53,79821.71,0.5,0.22702,0.0002,12.72895]
[1777879744374,36.53,79821.71,0.5,0.22702,0.0002,12.72895]
[1777879744401,36.53,79821.71,0.5,0.22702,0.0002,12.72895]
[1777879744896,36.53,79821.96,0.5,0.22707,0.0002,12.7306]
[1777879747110,36.53,79821.01,0.5,0.22689,0.0002,12.72471]
[1777879747126,36.53,79821.01,0.5,0.22689,0.0002,12.72471]
[1777879747227,36.53,79821.16,0.5,0.22692,0.0002,12.72574]
[1777879748832,36.53,79821.16,0.5,0.22692,0.0002,12.72574]
[1777879749672,36.53,79823.52,0.5,0.22739,0.0002,12.74076]
[1777879749934,36.53,79823.52,0.5,0.22739,0.0002,12.74088]
[1777879754965,36.53,79825.18,0.5,0.22772,0.0002,12.75161]
[1777879760002,36.53,79825.75,0.5,0.22784,0.0002,12.75537]
[1777879761532,36.53,79827.32,0.5,0.22815,0.0002,12.76532]
[1777879761554,36.53,79827.32,0.5,0.22815,0.0002,12.76532]
[1777879761848,36.53,79827.32,0.5,0.22815,0.0002,12.76532]
[1777879762014,36.53,79829.53,0.5,0.22858,0.0002,12.77929]
[1777879762345,36.53,79829.53,0.5,0.22858,0.0002,12.77929]
[1777879762379,36.53,79829.53,0.5,0.22858,0.0002,12.77929]
[1777879763881,36.53,79832.37,0.5,0.22914,0.0002,12.79721]
[1777879764030,36.53,79833.5,0.5,0.22936,0.0002,12.80433]
[1777879769065,36.53,79840.57,0.5,0.23075,0.0002,12.84875]
[1777879773596,36.53,79846.29,0.5,0.23179,0.0002,12.87775]
[1777879773645,36.53,79846.29,0.5,0.23179,0.0002,12.87775]
[1777879774099,36.53,79846.66,0.5,0.23186,0.0002,12.88001]
[1777879779135,36.53,79852.15,0.5,0.23294,0.0002,12.91408]
[1777879784169,36.52,79850.74,0.5,0.23265,0.0002,12.90489]
[1777879789205,36.52,79849.62,0.5,0.23242,0.0002,12.89763]
[1777879794239,36.52,79851.7,0.5,0.23282,0.0002,12.91045]
[1777879800282,36.52,79852.92,0.5,0.23306,0.0002,12.9178]
[1777879805316,36.52,79854.34,0.5,0.23333,0.0002,12.92644]
[1777879810351,36.52,79855.34,0.5,0.23352,0.0002,12.93244]
[1777879815387,36.52,79849.6,0.5,0.23238,0.0002,12.89627]
[1777879820421,36.52,79844.84,0.5,0.23143,0.0002,12.86634]
[1777879826732,36.52,79842.24,0.5,0.23092,0.0002,12.84998]
[1777879828866,36.52,79840.5,0.5,0.23058,0.0002,12.83903]
[1777879828967,36.52,79840.2,0.5,0.23052,0.0002,12.83714]
[1777879829407,36.52,79840.2,0.5,0.23052,0.0002,12.83714]
[1777879829428,36.52,79840.2,0.5,0.23052,0.0002,12.83714]
[1777879829989,36.52,79840.2,0.5,0.23052,0.0002,12.83714]
[1777879830005,36.52,79840.2,0.5,0.23052,0.0002,12.83714]
[1777879832734,36.52,79840.19,0.5,0.23044,0.0002,12.83024]
[1777879832764,36.52,79840.19,0.5,0.23044,0.0002,12.83024]
[1777879832836,36.52,79839.73,0.5,0.23034,0.0002,12.82734]
[1777879835917,36.52,79839.14,0.5,0.23023,0.0002,12.82361]
[1777879835956,36.52,79839.14,0.5,0.23023,0.0002,12.82361]
[1777879835970,36.52,79838.91,0.5,0.23018,0.0002,12.82215]
[1777879841676,36.52,79837.47,0.5,0.2299,0.0002,12.81304]
[1777879847610,36.52,79835.39,0.5,0.22949,0.0002,12.79988]
[1777879851786,36.52,79833.88,0.5,0.22919,0.0002,12.79034]
[1777879851829,36.52,79833.88,0.5,0.22919,0.0002,12.79034]
[1777879852190,36.52,79834.64,0.5,0.22934,0.0002,12.79512]
[1777879852513,36.52,79834.64,0.5,0.22934,0.0002,12.79512]
[1777879852545,36.52,79834.64,0.5,0.22934,0.0002,12.79512]
[1777879852645,36.52,79834.64,0.5,0.22934,0.0002,12.79512]
[1777879859301,36.52,79833.8,0.5,0.22917,0.0002,12.78978]
[1777879859368,36.52,79832.84,0.5,0.22898,0.0002,12.78371]
[1777879859694,36.52,79832.87,0.5,0.22899,0.0002,12.78389]
[1777879865738,36.52,79831.99,0.5,0.22881,0.0002,12.7783]
[1777879868612,36.52,79832.69,0.5,0.22895,0.0002,12.7827]
[1777879868733,36.52,79832.69,0.5,0.22895,0.0002,12.7827]
[1777879868915,36.52,79832.69,0.5,0.22895,0.0002,12.7827]
[1777879869052,36.52,79842.35,0.5,0.23085,0.0002,12.8436]
[1777879869551,36.52,79842.35,0.5,0.23085,0.0002,12.8436]
[1777879869873,36.51,79851.7,0.5,0.2327,0.0002,12.90231]
[1777879871640,36.51,79851.87,0.5,0.23273,0.0002,12.9033]
[1777879872332,36.51,79851.49,0.5,0.23265,0.0002,12.90065]
[1777879878335,36.51,79852.55,0.5,0.23284,0.0002,12.90677]
[1777879885143,36.51,79857.28,0.5,0.23376,0.0002,12.93561]
[1777879890799,36.5,79854.64,0.5,0.23322,0.0002,12.91869]
[1777879891134,36.5,79854.64,0.5,0.23322,0.0002,12.91869]
[1777879891154,36.5,79854.64,0.5,0.23322,0.0002,12.91869]
[1777879891255,36.5,79854.61,0.5,0.23313,0.0002,12.9116]
[1777879891980,36.5,79854.61,0.5,0.23313,0.0002,12.9116]
[1777879892009,36.5,79854.61,0.5,0.23313,0.0002,12.9116]
[1777879892353,36.5,79854.38,0.5,0.23308,0.0002,12.91012]
[1777879897811,36.5,79855.07,0.5,0.23322,0.0002,12.91429]
[1777879900409,36.5,79855.55,0.5,0.23331,0.0002,12.9172]
[1777879900445,36.5,79855.55,0.5,0.23331,0.0002,12.9172]
[1777879900995,36.5,79854.0,0.5,0.233,0.0002,12.90744]
[1777879904165,36.5,79853.01,0.5,0.2328,0.0002,12.90109]
[1777879904201,36.5,79853.01,0.5,0.2328,0.0002,12.90109]
[1777879904204,36.5,79853.01,0.5,0.2328,0.0002,12.90109]
[1777879904265,36.5,79853.3,0.5,0.23286,0.0002,12.90288]
[1777879906080,36.5,79853.3,0.5,0.23286,0.0002,12.90288]
[1777879906102,36.5,79853.3,0.5,0.23286,0.0002,12.90288]
[1777879906126,36.5,79853.01,0.5,0.2328,0.0002,12.90103]
[1777879910372,36.5,79856.64,0.5,0.23352,0.0002,12.92371]
[1777879910408,36.5,79856.64,0.5,0.23352,0.0002,12.92371]
[1777879910390,36.5,79856.71,0.5,0.23353,0.0002,12.92412]
[1777879912213,36.5,79856.71,0.5,0.23353,0.0002,12.92412]
[1777879912297,36.5,79851.02,0.5,0.23239,0.0002,12.88832]
[1777879912423,36.5,79851.02,0.5,0.23239,0.0002,12.88832]
[1777879912445,36.5,79851.02,0.5,0.23239,0.0002,12.88832]
[1777879913074,36.5,79851.02,0.5,0.23239,0.0002,12.88832]
[1777879918109,36.5,79852.06,0.5,0.2326,0.0002,12.89488]
[1777879922407,36.5,79852.74,0.5,0.23274,0.0002,12.89914]
[1777879922428,36.5,79852.74,0.5,0.23274,0.0002,12.89914]
[1777879923147,36.5,79853.38,0.5,0.23286,0.0002,12.90315]
[1777879926165,36.5,79845.45,0.5,0.23128,0.0002,12.85308]
[1777879931199,36.5,79843.53,0.5,0.2309,0.0002,12.8408]
[1777879937338,36.5,79841.39,0.5,0.23047,0.0002,12.82717]
[1777879943180,36.5,79838.58,0.5,0.22991,0.0002,12.80927]
[1777879949328,36.5,79838.51,0.5,0.22989,0.0002,12.80871]
[1777879954363,36.49,79837.41,0.5,0.22959,0.0002,12.79484]
[1777879956874,36.49,79836.64,0.5,0.22944,0.0002,12.78993]
[1777879956911,36.49,79836.64,0.5,0.22944,0.0002,12.78993]
[1777879957430,36.49,79836.64,0.5,0.22944,0.0002,12.78993]
[1777879957384,36.49,79833.51,0.5,0.22882,0.0002,12.77015]
[1777879957469,36.49,79833.51,0.5,0.22882,0.0002,12.77015]
[1777879957784,36.49,79833.51,0.5,0.22882,0.0002,12.77015]
[1777879957831,36.49,79833.51,0.5,0.22882,0.0002,12.77015]
[1777879960890,36.49,79828.81,0.5,0.2279,0.0002,12.74048]
[1777879961412,36.49,79829.04,0.5,0.22795,0.0002,12.74185]
[1777879966447,36.49,79828.02,0.5,0.22774,0.0002,12.73526]
[1777879971479,36.5,79827.93,0.5,0.22773,0.0002,12.73498]
[1777879976517,36.5,79825.56,0.5,0.22728,0.0002,12.72034]
[1777879981912,36.5,79826.67,0.5,0.22751,0.0002,12.72777]
[1777879988432,36.5,79825.99,0.5,0.22739,0.0002,12.72388]
[1777879989328,36.5,79822.94,0.5,0.2268,0.0002,12.70465]
[1777879989429,36.5,79822.04,0.5,0.22663,0.0002,12.69918]
[1777879991365,36.5,79822.04,0.5,0.22663,0.0002,12.69918]
[1777879991393,36.5,79822.74,0.5,0.22677,0.0002,12.70386]
[1777879992783,36.5,79822.74,0.5,0.22677,0.0002,12.70386]
[1777879993416,36.5,79822.74,0.5,0.22677,0.0002,12.70386]
[1777879993741,36.51,79823.39,0.5,0.22691,0.0002,12.70822]
[1777879995430,36.51,79823.39,0.5,0.22691,0.0002,12.70822]
[1777879995434,36.51,79823.39,0.5,0.22691,0.0002,12.70822]
[1777879996266,36.51,79823.39,0.5,0.22691,0.0002,12.70822]
[1777879996367,36.51,79823.94,0.5,0.22703,0.0002,12.71206]
[1777879997450,36.51,79823.94,0.5,0.22703,0.0002,12.71206]
[1777879998277,36.51,79824.04,0.5,0.22705,0.0002,12.71294]
[1777879999485,36.51,79824.04,0.5,0.22705,0.0002,12.71294]
[1777879999680,36.51,79824.31,0.5,0.22711,0.0002,12.71477]
[1777880004716,36.51,79821.86,0.5,0.22664,0.0002,12.69963]
[1777880008744,36.51,79829.66,0.5,0.22818,0.0002,12.74919]
[1777880014786,36.5,79832.01,0.5,0.22849,0.0002,12.75514]
[1777880019820,36.49,79833.72,0.5,0.22874,0.0002,12.76317]
[1777880023851,36.49,79833.18,0.5,0.22865,0.0002,12.76014]
[1777880023880,36.49,79833.18,0.5,0.22865,0.0002,12.76014]
[1777880024355,36.49,79833.18,0.5,0.22865,0.0002,12.76014]
[1777880024387,36.49,79833.18,0.5,0.22865,0.0002,12.76014]
[1777880025368,36.49,79828.35,0.5,0.22769,0.0002,12.72949]
[1777880025398,36.49,79828.35,0.5,0.22769,0.0002,12.72949]
[1777880025469,36.49,79825.24,0.5,0.22708,0.0002,12.70979]
[1777880027938,36.49,79822.98,0.5,0.22664,0.0002,12.6955]
[1777880027981,36.49,79822.95,0.5,0.22664,0.0002,12.69531]
[1777880033460,36.49,79826.68,0.5,0.22738,0.0002,12.7192]
[1777880038954,36.49,79828.41,0.5,0.22772,0.0002,12.7303]
[1777880043988,36.49,79824.55,0.5,0.22697,0.0002,12.70603]
[1777880048586,36.49,79820.31,0.5,0.22615,0.0002,12.67938]
[1777880048614,36.49,79820.31,0.5,0.22615,0.0002,12.67938]
[1777880049226,36.49,79820.31,0.5,0.22615,0.0002,12.67938]
[1777880049268,36.49,79814.06,0.5,0.22493,0.00019,12.6397]
[1777880050120,36.49,79814.06,0.5,0.22493,0.00019,12.6397]
[1777880050253,36.49,79814.06,0.5,0.22493,0.00019,12.6397]
[1777880050331,36.49,79811.17,0.5,0.22437,0.00019,12.62142]
[1777880052201,36.49,79811.17,0.5,0.22437,0.00019,12.62142]
[1777880052275,36.49,79798.78,0.5,0.22197,0.00019,12.54241]
[1777880056411,36.49,79794.12,0.5,0.22104,0.00019,12.5117]
[1777880056496,36.49,79783.75,0.5,0.21904,0.00019,12.44483]
[1777880057174,36.49,79783.75,0.5,0.21904,0.00019,12.44483]
[1777880057512,36.49,79782.36,0.5,0.21876,0.00019,12.43567]
[1777880057924,36.49,79782.36,0.5,0.21876,0.00019,12.43567]
[1777880058435,36.49,79782.36,0.5,0.21876,0.00019,12.43567]
[1777880058537,36.49,79782.47,0.5,0.21878,0.00019,12.43618]
[1777880064300,36.48,79779.2,0.5,0.21813,0.00019,12.41431]
[1777880068594,36.48,79773.55,0.5,0.21702,0.00019,12.37692]
[1777880069168,36.48,79772.52,0.5,0.21681,0.00019,12.3701]
[1777880071076,36.48,79771.97,0.5,0.2167,0.00019,12.36638]
[1777880071584,36.48,79771.85,0.5,0.2166,0.00019,12.35858]
[1777880071999,36.48,79771.85,0.5,0.2166,0.00019,12.35858]
[1777880072188,36.48,79766.89,0.5,0.21565,0.00019,12.32636]
[1777880072660,36.48,79766.89,0.5,0.21565,0.00019,12.32636]
[1777880073408,36.47,79766.02,0.5,0.21547,0.00019,12.3205]
[1777880079238,36.47,79767.77,0.5,0.21579,0.00019,12.33122]
[1777880084273,36.47,79764.77,0.5,0.2152,0.00019,12.31112]
[1777880085507,36.47,79774.68,0.5,0.21708,0.00019,12.37491]
[1777880090517,36.46,79778.22,0.5,0.21773,0.00019,12.39689]
[1777880095544,36.46,79777.29,0.5,0.21752,0.00019,12.38981]
[1777880101349,36.45,79779.72,0.5,0.21795,0.00019,12.40427]
[1777880103510,36.45,79778.51,0.5,0.2177,0.00019,12.39607]
[1777880103555,36.45,79778.51,0.5,0.2177,0.00019,12.39607]
[1777880103567,36.45,79778.75,0.5,0.21774,0.00019,12.39743]
[1777880105932,36.45,79778.61,0.5,0.2177,0.00019,12.3961]
[1777880105973,36.45,79778.61,0.5,0.2177,0.00019,12.3961]
[1777880106427,36.45,79778.76,0.5,0.21773,0.00019,12.39685]
[1777880111462,36.44,79776.52,0.5,0.21727,0.00019,12.38143]
[1777880112045,36.44,79776.52,0.5,0.21727,0.00019,12.38143]
[1777880112468,36.44,79775.47,0.5,0.21706,0.00019,12.37447]
[1777880113064,36.44,79775.47,0.5,0.21706,0.00019,12.37447]
[1777880113474,36.44,79776.04,0.5,0.21716,0.00019,12.37796]
[1777880119338,36.44,79775.65,0.5,0.21707,0.00019,12.37471]
[1777880119366,36.44,79775.65,0.5,0.21707,0.00019,12.37471]
[1777880119517,36.44,79775.65,0.5,0.21706,0.00019,12.37434]
[1777880120488,36.44,79775.65,0.5,0.21706,0.00019,12.37434]
[1777880122388,36.43,79773.69,0.5,0.21667,0.00019,12.36131]
[1777880122424,36.43,79773.69,0.5,0.21667,0.00019,12.36131]
[1777880122539,36.43,79772.4,0.5,0.21642,0.00019,12.35279]
[1777880124150,36.43,79771.94,0.5,0.21633,0.00019,12.34965]
[1777880124178,36.43,79771.94,0.5,0.21633,0.00019,12.34965]
[1777880124552,36.43,79770.79,0.5,0.2161,0.00019,12.34204]
[1777880125028,36.43,79770.79,0.5,0.2161,0.00019,12.34204]
[1777880125070,36.43,79770.79,0.5,0.2161,0.00019,12.34204]
[1777880125094,36.43,79770.79,0.5,0.2161,0.00019,12.34204]
[1777880125131,36.43,79770.79,0.5,0.2161,0.00019,12.34204]
[1777880126566,36.43,79776.82,0.5,0.21724,0.00019,12.38066]
[1777880128388,36.43,79776.99,0.5,0.21727,0.00019,12.38155]
[1777880128650,36.43,79777.41,0.5,0.21734,0.00019,12.38405]
[1777880128823,36.43,79777.41,0.5,0.21734,0.00019,12.38405]
[1777880128863,36.43,79777.41,0.5,0.21734,0.00019,12.38405]
[1777880129587,36.43,79778.97,0.5,0.21764,0.00019,12.3939]
[1777880132608,36.42,79788.18,0.5,0.2193,0.00019,12.44569]
[1777880137620,36.42,79786.39,0.5,0.21893,0.00019,12.43311]
[1777880142640,36.41,79787.23,0.5,0.21905,0.00019,12.4373]
[1777880147658,36.41,79788.24,0.5,0.21921,0.00019,12.44263]
[1777880152676,36.4,79788.66,0.5,0.21925,0.00019,12.44395]
[1777880157694,36.39,79788.26,0.5,0.21913,0.00019,12.44022]
[1777880157915,36.39,79788.26,0.5,0.21913,0.00019,12.44022]
[1777880157927,36.39,79788.26,0.5,0.21913,0.00019,12.44022]
[1777880159952,36.39,79788.72,0.5,0.21922,0.00019,12.44296]
[1777880160049,36.39,79788.61,0.5,0.21919,0.00019,12.44202]
[1777880165839,36.39,79783.62,0.5,0.21819,0.00019,12.40857]
[1777880170877,36.38,79780.13,0.5,0.21749,0.00019,12.38512]
[1777880176247,36.38,79778.23,0.5,0.2171,0.00019,12.37193]
[1777880182332,36.37,79777.44,0.5,0.21692,0.00019,12.36592]
[1777880184027,36.37,79770.52,0.5,0.21559,0.00019,12.32072]
[1777880185672,36.37,79765.55,0.5,0.21463,0.00019,12.28822]
[1777880185690,36.37,79765.32,0.5,0.21458,0.00019,12.2864]
[1777880185709,36.37,79765.32,0.5,0.21458,0.00019,12.2864]
[1777880192027,36.36,79757.67,0.5,0.21299,0.00019,12.22794]
[1777880197432,36.36,79753.96,0.5,0.21225,0.00019,12.20282]
[1777880202136,36.35,79745.86,0.5,0.2107,0.00019,12.14914]
[1777880204873,36.35,79738.31,0.5,0.20926,0.00019,12.09926]
[1777880205678,36.35,79738.31,0.5,0.20926,0.00019,12.09926]
[1777880205714,36.35,79738.31,0.5,0.20926,0.00019,12.09926]
[1777880206481,36.35,79738.31,0.5,0.20926,0.00019,12.09926]
[1777880206525,36.35,79738.31,0.5,0.20926,0.00019,12.09926]
[1777880208237,36.35,79731.59,0.5,0.20799,0.00019,12.05474]
[1777880208751,36.35,79731.93,0.5,0.20805,0.00019,12.05697]
[1777880209148,36.35,79731.93,0.5,0.20805,0.00019,12.05686]
[1777880211918,36.35,79732.92,0.5,0.20823,0.00019,12.0631]
[1777880211965,36.35,79732.92,0.5,0.20823,0.00019,12.0631]
[1777880212730,36.35,79732.87,0.5,0.20821,0.00019,12.06265]
[1777880212771,36.35,79732.87,0.5,0.20821,0.00019,12.06265]
[1777880213178,36.35,79732.02,0.5,0.20805,0.00019,12.05694]
[1777880218211,36.34,79729.92,0.5,0.20764,0.00019,12.04257]
[1777880220615,36.34,79730.07,0.5,0.20766,0.00019,12.04345]
[1777880220637,36.34,79730.07,0.5,0.20766,0.00019,12.04345]
[1777880220714,36.34,79730.07,0.5,0.20766,0.00019,12.04345]
[1777880220938,36.34,79734.65,0.5,0.20852,0.00019,12.0733]
[1777880221232,36.34,79734.65,0.5,0.20852,0.00019,12.0733]
[1777880224547,36.34,79740.79,0.5,0.20966,0.00019,12.11299]
[1777880230296,36.34,79740.82,0.5,0.20964,0.00019,12.11246]
[1777880235332,36.33,79741.32,0.5,0.20972,0.00019,12.11518]
[1777880240368,36.33,79740.55,0.5,0.20955,0.00019,12.10951]
[1777880245403,36.33,79742.98,0.5,0.20999,0.00019,12.12481]
[1777880248426,36.33,79736.71,0.5,0.2088,0.00019,12.0833]
[1777880253460,36.33,79735.75,0.5,0.20853,0.00019,12.06974]
[1777880255465,36.33,79732.15,0.5,0.20785,0.00019,12.04605]
[1777880255547,36.32,79730.47,0.5,0.20754,0.00019,12.03496]
[1777880255895,36.32,79730.47,0.5,0.20754,0.00019,12.03496]
[1777880255922,36.32,79730.47,0.5,0.20754,0.00019,12.03496]
[1777880256480,36.32,79730.47,0.5,0.20753,0.00019,12.03492]
[1777880257632,36.32,79723.87,0.5,0.2063,0.00019,11.99147]
[1777880258334,36.32,79723.87,0.5,0.2063,0.00019,11.99147]
[1777880258579,36.32,79723.87,0.5,0.2063,0.00019,11.99147]
[1777880258756,36.32,79709.15,0.5,0.20356,0.00019,11.89429]
[1777880259551,36.32,79709.15,0.5,0.20356,0.00019,11.89429]
[1777880259606,36.32,79709.15,0.5,0.20356,0.00019,11.89429]
[1777880259708,36.32,79699.11,0.5,0.2017,0.00018,11.82786]
[1777880262457,36.32,79695.25,0.5,0.20098,0.00018,11.80207]
[1777880262578,36.32,79695.25,0.5,0.20098,0.00018,11.80207]
[1777880263685,36.32,79694.09,0.5,0.20077,0.00018,11.79429]
[1777880263736,36.32,79692.51,0.5,0.20048,0.00018,11.78373]
[1777880264418,36.32,79692.51,0.5,0.20048,0.00018,11.78373]
[1777880264475,36.32,79692.51,0.5,0.20048,0.00018,11.78373]
[1777880264537,36.31,79692.79,0.5,0.20048,0.00018,11.78378]
[1777880264809,36.31,79692.79,0.5,0.20048,0.00018,11.78378]
[1777880266760,36.31,79690.75,0.5,0.20006,0.00018,11.76877]
[1777880267558,36.31,79689.47,0.5,0.19982,0.00018,11.75993]
[1777880269432,36.31,79688.86,0.5,0.1997,0.00018,11.75582]
[1777880269688,36.31,79688.86,0.5,0.1997,0.00018,11.75582]
[1777880269573,36.31,79697.31,0.5,0.20125,0.00018,11.81175]
[1777880270652,36.31,79697.6,0.5,0.2013,0.00018,11.81352]
[1777880275726,36.3,79699.49,0.5,0.20163,0.00018,11.82547]
[1777880277809,36.3,79701.07,0.5,0.20191,0.00018,11.8354]
[1777880278635,36.3,79700.66,0.5,0.20183,0.00018,11.83251]
[1777880283670,36.3,79698.6,0.5,0.20142,0.00018,11.81801]
[1777880286300,36.29,79698.4,0.5,0.20138,0.00018,11.81638]
[1777880286321,36.29,79698.4,0.5,0.20138,0.00018,11.81638]
[1777880286338,36.29,79698.4,0.5,0.20138,0.00018,11.81638]
[1777880286691,36.29,79699.56,0.5,0.20159,0.00018,11.82391]
[1777880291726,36.29,79701.24,0.5,0.20189,0.00018,11.83468]
[1777880294067,36.29,79699.79,0.5,0.20162,0.00018,11.82506]
[1777880294075,36.29,79699.79,0.5,0.20162,0.00018,11.82506]
[1777880294747,36.29,79699.79,0.5,0.20162,0.00018,11.82505]
[1777880295475,36.29,79699.79,0.5,0.20162,0.00018,11.82505]
[1777880295514,36.29,79699.79,0.5,0.20162,0.00018,11.82505]
[1777880295754,36.29,79698.64,0.5,0.20141,0.00018,11.81743]
[1777880297768,36.29,79688.74,0.5,0.19957,0.00018,11.75126]
[1777880297856,36.29,79688.74,0.5,0.19957,0.00018,11.75126]
[1777880297878,36.29,79688.74,0.5,0.19957,0.00018,11.75126]
[1777880298778,36.29,79681.6,0.5,0.19826,0.00018,11.70362]
[1777880299882,36.29,79676.51,0.5,0.19733,0.00018,11.6696]
[1777880299922,36.29,79676.51,0.5,0.19733,0.00018,11.6696]
[1777880300793,36.29,79676.9,0.5,0.1974,0.00018,11.67206]
[1777880301796,36.29,79682.75,0.5,0.19846,0.00018,11.71082]
[1777880306808,36.28,79687.75,0.5,0.19935,0.00018,11.74312]
[1777880312819,36.28,79688.07,0.5,0.1994,0.00018,11.74484]
[1777880313332,36.28,79687.02,0.5,0.19912,0.00018,11.73083]
[1777880313913,36.28,79686.56,0.5,0.19903,0.00018,11.72768]
[1777880314612,36.28,79686.56,0.5,0.19903,0.00018,11.72768]
[1777880314690,36.28,79695.85,0.5,0.20073,0.00018,11.78914]
[1777880316036,36.28,79698.65,0.5,0.20125,0.00018,11.80772]
[1777880316079,36.28,79698.65,0.5,0.20125,0.00018,11.80772]
[1777880316094,36.28,79698.65,0.5,0.20125,0.00018,11.80772]
[1777880316118,36.28,79697.94,0.5,0.20111,0.00018,11.80298]
[1777880319396,36.28,79700.12,0.5,0.20151,0.00018,11.81739]
[1777880319442,36.28,79700.12,0.5,0.20151,0.00018,11.81739]
[1777880319543,36.28,79701.48,0.5,0.20176,0.00018,11.82631]
[1777880321424,36.28,79701.93,0.5,0.20185,0.00018,11.8293]
[1777880321465,36.28,79701.93,0.5,0.20185,0.00018,11.8293]
[1777880321506,36.28,79702.38,0.5,0.20193,0.00018,11.83217]
[1777880322292,36.28,79702.38,0.5,0.20193,0.00018,11.83217]
[1777880322325,36.28,79702.38,0.5,0.20193,0.00018,11.83217]
[1777880322338,36.28,79702.11,0.5,0.20188,0.00018,11.83039]
[1777880323162,36.28,79702.11,0.5,0.20188,0.00018,11.83039]
[1777880323192,36.28,79702.11,0.5,0.20188,0.00018,11.83039]
[1777880323293,36.28,79701.83,0.5,0.20182,0.00018,11.82848]
[1777880325412,36.28,79707.84,0.5,0.20293,0.00019,11.8682]
[1777880327124,36.28,79707.84,0.5,0.20293,0.00019,11.86825]
[1777880327734,36.28,79707.84,0.5,0.20293,0.00019,11.86825]
[1777880327802,36.28,79715.14,0.5,0.20429,0.00019,11.91651]
[1777880328606,36.28,79715.14,0.5,0.20429,0.00019,11.91651]
[1777880328611,36.28,79713.48,0.5,0.20398,0.00019,11.90553]
[1777880331896,36.28,79707.91,0.5,0.20295,0.00019,11.86874]
[1777880332650,36.28,79707.91,0.5,0.20295,0.00019,11.86874]
[1777880332745,36.28,79708.66,0.5,0.20309,0.00019,11.87377]
[1777880338053,36.28,79712.36,0.5,0.20377,0.00019,11.89819]
[1777880339571,36.28,79712.36,0.5,0.20377,0.00019,11.89819]
[1777880339616,36.28,79712.36,0.5,0.20377,0.00019,11.89819]
[1777880339672,36.28,79711.98,0.5,0.2037,0.00019,11.89564]
[1777880344964,36.28,79714.34,0.5,0.20413,0.00019,11.91104]
[1777880346555,36.28,79722.24,0.5,0.2056,0.00019,11.96303]
[1777880350410,36.28,79728.39,0.5,0.20675,0.00019,12.00343]
[1777880351705,36.28,79728.39,0.5,0.20675,0.00019,12.00343]
[1777880351747,36.28,79728.39,0.5,0.20675,0.00019,12.00343]
[1777880351766,36.28,79722.81,0.5,0.2057,0.00019,11.96649]
[1777880352582,36.28,79722.81,0.5,0.2057,0.00019,11.96649]
[1777880352645,36.28,79722.81,0.5,0.2057,0.00019,11.96649]
[1777880352745,36.28,79710.28,0.5,0.20337,0.00019,11.88373]
[1777880355086,36.28,79706.65,0.5,0.2027,0.00019,11.85975]
[1777880355726,36.28,79705.25,0.5,0.20244,0.00018,11.85059]
[1777880360789,36.28,79704.17,0.5,0.20224,0.00018,11.84361]
[1777880366251,36.28,79700.02,0.5,0.20148,0.00018,11.81626]
[1777880371284,36.28,79698.12,0.5,0.20106,0.00018,11.79691]
[1777880376320,36.28,79696.85,0.5,0.20083,0.00018,11.78883]
[1777880381355,36.28,79696.23,0.5,0.20073,0.00018,11.78505]
[1777880384377,36.28,79704.74,0.5,0.2023,0.00018,11.84164]
[1777880389412,36.28,79704.43,0.5,0.20224,0.00018,11.83951]
[1777880392434,36.28,79697.36,0.5,0.20094,0.00018,11.7926]
[1777880397468,36.28,79698.69,0.5,0.20119,0.00018,11.80163]
[1777880399688,36.28,79707.69,0.5,0.20285,0.00019,11.86137]
[1777880405532,36.28,79707.07,0.5,0.20274,0.00019,11.85743]
[1777880410755,36.28,79709.45,0.5,0.20319,0.00019,11.87327]
[1777880416146,36.28,79715.39,0.5,0.20429,0.00019,11.91265]
[1777880420628,36.29,79721.49,0.5,0.20543,0.00019,11.95303]
[1777880424866,36.29,79728.06,0.5,0.20666,0.00019,11.99641]
[1777880430770,36.29,79731.17,0.5,0.20725,0.00019,12.01695]
[1777880436744,36.29,79735.09,0.5,0.20791,0.00019,12.03599]
[1777880443790,36.29,79739.52,0.5,0.20874,0.00019,12.06523]
[1777880446483,36.29,79743.56,0.5,0.20951,0.00019,12.09176]
[1777880447819,36.29,79750.91,0.5,0.21089,0.00019,12.13987]
[1777880448474,36.29,79750.91,0.5,0.21089,0.00019,12.13987]
[1777880448930,36.29,79750.91,0.5,0.21089,0.00019,12.13987]
[1777880448937,36.29,79750.91,0.5,0.21089,0.00019,12.13987]
[1777880448825,36.29,79751.16,0.5,0.21094,0.00019,12.14143]
[1777880449832,36.29,79754.57,0.5,0.21158,0.00019,12.16364]
[1777880450062,36.29,79754.57,0.5,0.21158,0.00019,12.16364]
[1777880450097,36.29,79754.57,0.5,0.21158,0.00019,12.16364]
[1777880450502,36.29,79754.57,0.5,0.21158,0.00019,12.16364]
[1777880450842,36.29,79755.4,0.5,0.21174,0.00019,12.16897]
[1777880452853,36.28,79749.3,0.5,0.21058,0.00019,12.12887]
[1777880453664,36.28,79749.3,0.5,0.21058,0.00019,12.12887]
[1777880455388,36.28,79746.07,0.5,0.20996,0.00019,12.10757]
[1777880459902,36.28,79739.47,0.5,0.20871,0.00019,12.06395]
[1777880463931,36.28,79733.38,0.5,0.20755,0.00019,12.02372]
[1777880465062,36.28,79728.72,0.5,0.20668,0.00019,11.99301]
[1777880466748,36.28,79728.72,0.5,0.20668,0.00019,11.99309]
[1777880466951,36.28,79724.06,0.5,0.20581,0.00019,11.96238]
[1777880471987,36.28,79718.99,0.5,0.20487,0.00019,11.92899]
[1777880477024,36.28,79721.18,0.5,0.20528,0.00019,11.94355]
[1777880485081,36.28,79719.11,0.5,0.2049,0.00019,11.93027]
[1777880490546,36.29,79722.91,0.5,0.20562,0.00019,11.95552]
[1777880496716,36.29,79721.65,0.5,0.20531,0.00019,11.94071]
[1777880502199,36.29,79725.72,0.5,0.20607,0.00019,11.96758]
[1777880507234,36.29,79720.74,0.5,0.20515,0.00019,11.93481]
[1777880512346,36.29,79719.33,0.5,0.20488,0.00019,11.92556]
[1777880519440,36.29,79714.1,0.5,0.20391,0.00019,11.89115]
[1777880524564,36.29,79711.62,0.5,0.20346,0.00019,11.87487]
[1777880532410,36.29,79708.69,0.5,0.20292,0.00019,11.85569]
[1777880533436,36.29,79708.69,0.5,0.20292,0.00019,11.85569]
[1777880533471,36.29,79708.69,0.5,0.20292,0.00019,11.85569]
[1777880533523,36.29,79707.4,0.5,0.20268,0.00019,11.84717]
[1777880534340,36.29,79707.4,0.5,0.20268,0.00019,11.84717]
[1777880534359,36.29,79707.4,0.5,0.20268,0.00019,11.84717]
[1777880534441,36.29,79707.02,0.5,0.20261,0.00019,11.84467]
[1777880540760,36.29,79706.05,0.5,0.20243,0.00019,11.83832]
[1777880543812,36.29,79705.07,0.5,0.20225,0.00019,11.8319]
[1777880544126,36.29,79704.61,0.5,0.20217,0.00018,11.82889]
[1777880544268,36.29,79704.61,0.5,0.20217,0.00018,11.82889]
[1777880544298,36.29,79704.61,0.5,0.20217,0.00018,11.82889]
[1777880544905,36.29,79715.09,0.5,0.20411,0.00019,11.89824]
[1777880545282,36.29,79715.09,0.5,0.20411,0.00019,11.89824]
[1777880545311,36.29,79715.09,0.5,0.20411,0.00019,11.89824]
[1777880545955,36.29,79715.09,0.5,0.20411,0.00019,11.89824]
[1777880545965,36.29,79718.57,0.5,0.20476,0.00019,11.92127]
[1777880546228,36.29,79718.57,0.5,0.20476,0.00019,11.92127]
[1777880546994,36.29,79720.97,0.5,0.20521,0.00019,11.93713]
[1777880547985,36.29,79720.97,0.5,0.20521,0.00019,11.93713]
[1777880548013,36.29,79721.42,0.5,0.2053,0.00019,11.94012]
[1777880548170,36.29,79721.42,0.5,0.2053,0.00019,11.94012]
[1777880548195,36.29,79721.42,0.5,0.2053,0.00019,11.94012]
[1777880549043,36.29,79721.42,0.5,0.2053,0.00019,11.94012]
[1777880549552,36.29,79721.78,0.5,0.20536,0.00019,11.9425]
[1777880550044,36.29,79721.78,0.5,0.20536,0.00019,11.9425]
[1777880550541,36.29,79718.75,0.5,0.2048,0.00019,11.92253]
[1777880551500,36.29,79718.75,0.5,0.2048,0.00019,11.92253]
[1777880551598,36.29,79715.36,0.5,0.20409,0.00019,11.89325]
[1777880556173,36.29,79713.46,0.5,0.20373,0.00019,11.88075]
[1777880556275,36.29,79712.77,0.5,0.20361,0.00019,11.87615]
[1777880561614,36.29,79710.28,0.5,0.20314,0.00019,11.85952]
[1777880564215,36.29,79709.84,0.5,0.20306,0.00019,11.85658]
[1777880564219,36.29,79709.84,0.5,0.20306,0.00019,11.85658]
[1777880564570,36.29,79709.84,0.5,0.20306,0.00019,11.85658]
[1777880564671,36.29,79708.96,0.5,0.20289,0.00019,11.85069]
[1777880565408,36.29,79708.96,0.5,0.20289,0.00019,11.85069]
[1777880566300,36.29,79708.96,0.5,0.20289,0.00019,11.85066]
[1777880568263,36.29,79707.93,0.5,0.2027,0.00019,11.84378]
[1777880568364,36.29,79707.93,0.5,0.2027,0.00019,11.84375]
[1777880571683,36.29,79701.31,0.5,0.20147,0.00018,11.79986]
[1777880575677,36.29,79700.78,0.5,0.20137,0.00018,11.79636]
[1777880575692,36.29,79700.78,0.5,0.20137,0.00018,11.79636]
[1777880575699,36.29,79700.78,0.5,0.20137,0.00018,11.79636]
[1777880575779,36.29,79700.96,0.5,0.20141,0.00018,11.79759]
[1777880577266,36.29,79699.87,0.5,0.20121,0.00018,11.79038]
[1777880577290,36.29,79699.87,0.5,0.20121,0.00018,11.79038]
[1777880577726,36.29,79699.87,0.5,0.20121,0.00018,11.79038]
[1777880582992,36.29,79699.37,0.5,0.20112,0.00018,11.7871]
[1777880583017,36.29,79699.37,0.5,0.20112,0.00018,11.7871]
[1777880583093,36.29,79706.58,0.5,0.20245,0.00019,11.835]
[1777880584551,36.29,79706.58,0.5,0.20245,0.00019,11.835]
[1777880584980,36.29,79711.85,0.5,0.20343,0.00019,11.86999]
[1777880589810,36.29,79718.83,0.5,0.20474,0.00019,11.91627]
[1777880593032,36.29,79720.41,0.5,0.20503,0.00019,11.92677]
[1777880593082,36.29,79720.41,0.5,0.20503,0.00019,11.92677]
[1777880593130,36.29,79722.84,0.5,0.20549,0.00019,11.94283]
[1777880593838,36.29,79722.84,0.5,0.20549,0.00019,11.94298]
[1777880594845,36.29,79737.54,0.5,0.20825,0.00019,12.03979]
[1777880596740,36.29,79739.92,0.5,0.2087,0.00019,12.05545]
[1777880596754,36.29,79739.92,0.5,0.2087,0.00019,12.05545]
[1777880597066,36.29,79740.59,0.5,0.20882,0.00019,12.05988]
[1777880598774,36.29,79740.59,0.5,0.20882,0.00019,12.05988]
[1777880598875,36.29,79741.29,0.5,0.20896,0.00019,12.06446]
[1777880600825,36.29,79741.29,0.5,0.20896,0.00019,12.06445]
[1777880600921,36.29,79743.25,0.5,0.20933,0.00019,12.07732]
[1777880602072,36.29,79743.25,0.5,0.20933,0.00019,12.07732]
[1777880602121,36.29,79743.25,0.5,0.20933,0.00019,12.07732]
[1777880603030,36.29,79743.25,0.5,0.20933,0.00019,12.07732]
[1777880603060,36.29,79743.25,0.5,0.20933,0.00019,12.07732]
[1777880603937,36.29,79744.0,0.5,0.20947,0.00019,12.08224]
[1777880603959,36.29,79744.0,0.5,0.20947,0.00019,12.08224]
[1777880604038,36.29,79744.25,0.5,0.20951,0.00019,12.08388]
[1777880607032,36.29,79737.97,0.5,0.20833,0.00019,12.0427]
[1777880612677,36.3,79739.88,0.5,0.20862,0.00019,12.0486]
[1777880618011,36.3,79745.49,0.5,0.20969,0.00019,12.08579]
[1777880623046,36.3,79747.17,0.5,0.21001,0.00019,12.09699]
[1777880628081,36.3,79748.85,0.5,0.21033,0.00019,12.10821]
[1777880633116,36.3,79750.98,0.5,0.21074,0.00019,12.12234]
[1777880639159,36.3,79751.94,0.5,0.21093,0.00019,12.12886]
[1777880641314,36.3,79753.5,0.5,0.21123,0.00019,12.13914]
[1777880641332,36.3,79753.5,0.5,0.21123,0.00019,12.13914]
[1777880641415,36.3,79753.62,0.5,0.21125,0.00019,12.13992]
[1777880642838,36.3,79753.62,0.5,0.21125,0.00019,12.13992]
[1777880642877,36.3,79753.62,0.5,0.21125,0.00019,12.13992]
[1777880642939,36.3,79753.96,0.5,0.21132,0.00019,12.14226]
[1777880648758,36.3,79754.88,0.5,0.2115,0.00019,12.14848]
[1777880649401,36.3,79755.3,0.5,0.21158,0.00019,12.15127]
[1777880649420,36.3,79755.3,0.5,0.21158,0.00019,12.15127]
[1777880649502,36.3,79755.3,0.5,0.21158,0.00019,12.15131]
[1777880655742,36.3,79755.51,0.5,0.21163,0.00019,12.15287]
[1777880658437,36.3,79756.49,0.5,0.21182,0.00019,12.1594]
[1777880659936,36.3,79756.36,0.5,0.2118,0.00019,12.15855]
[1777880659970,36.3,79764.73,0.5,0.21339,0.00019,12.21322]
[1777880660196,36.3,79764.73,0.5,0.21339,0.00019,12.21322]
[1777880660306,36.3,79764.73,0.5,0.21339,0.00019,12.21322]
[1777880665341,36.3,79767.48,0.5,0.21391,0.00019,12.23102]
[1777880668325,36.3,79767.2,0.5,0.21385,0.00019,12.22909]
[1777880668381,36.3,79767.1,0.5,0.21384,0.00019,12.22844]
[1777880669279,36.3,79767.1,0.5,0.21384,0.00019,12.22844]
[1777880670371,36.3,79771.89,0.5,0.21476,0.00019,12.25974]
[1777880670470,36.3,79771.23,0.5,0.21463,0.00019,12.25552]
[1777880671406,36.3,79778.96,0.5,0.21604,0.00019,12.29895]
[1777880676422,36.3,79779.24,0.5,0.21609,0.00019,12.3007]
[1777880678214,36.3,79778.81,0.5,0.216,0.00019,12.29787]
[1777880678299,36.3,79778.81,0.5,0.216,0.00019,12.29787]
[1777880678357,36.3,79778.81,0.5,0.216,0.00019,12.29787]
[1777880678561,36.3,79778.81,0.5,0.216,0.00019,12.29787]
[1777880678755,36.3,79778.81,0.5,0.216,0.00019,12.29787]
[1777880678769,36.3,79790.09,0.5,0.21818,0.00019,12.37101]
[1777880679472,36.3,79790.09,0.5,0.21818,0.00019,12.37101]
[1777880679515,36.3,79800.64,0.5,0.22023,0.00019,12.43924]
[1777880683925,36.3,79804.27,0.5,0.22093,0.00019,12.46252]
[1777880683968,36.3,79804.27,0.5,0.22093,0.00019,12.46252]
[1777880684027,36.3,79816.16,0.5,0.22324,0.0002,12.53877]
[1777880689513,36.3,79819.94,0.5,0.22398,0.0002,12.56304]
[1777880694134,36.3,79820.96,0.5,0.22419,0.0002,12.56961]
[1777880693643,36.3,79830.55,0.5,0.22607,0.0002,12.63096]
[1777880694622,36.3,79830.55,0.5,0.22607,0.0002,12.63096]
[1777880694755,36.3,79835.27,0.5,0.22701,0.0002,12.66123]
[1777880696631,36.3,79836.45,0.5,0.22725,0.0002,12.66887]
[1777880696697,36.3,79836.45,0.5,0.22725,0.0002,12.66887]
[1777880696775,36.3,79838.22,0.5,0.2276,0.0002,12.68027]
[1777880700999,36.31,79841.2,0.5,0.2282,0.0002,12.69943]
[1777880701026,36.31,79841.2,0.5,0.2282,0.0002,12.69943]
[1777880701051,36.31,79844.08,0.5,0.22878,0.0002,12.71798]
[1777880701480,36.31,79844.08,0.5,0.22878,0.0002,12.71798]
[1777880702130,36.31,79844.08,0.5,0.22878,0.0002,12.71798]
[1777880702192,36.31,79857.08,0.5,0.23137,0.0002,12.80054]
[1777880703441,36.31,79860.98,0.5,0.23215,0.0002,12.82518]
[1777880703478,36.31,79860.98,0.5,0.23215,0.0002,12.82518]
[1777880703754,36.31,79860.98,0.5,0.23215,0.0002,12.82518]
[1777880703783,36.31,79860.98,0.5,0.23215,0.0002,12.82518]
[1777880704382,36.31,79853.47,0.5,0.23065,0.0002,12.77775]
[1777880704411,36.31,79853.47,0.5,0.23065,0.0002,12.77775]
[1777880704970,36.31,79848.12,0.5,0.22959,0.0002,12.74407]
[1777880706403,36.31,79848.12,0.5,0.22959,0.0002,12.74407]
[1777880706437,36.31,79848.12,0.5,0.22959,0.0002,12.74407]
[1777880707022,36.31,79846.48,0.5,0.22928,0.0002,12.73394]
[1777880708093,36.31,79846.48,0.5,0.22928,0.0002,12.73394]
[1777880708119,36.31,79846.48,0.5,0.22928,0.0002,12.73394]
[1777880708189,36.31,79846.48,0.5,0.22928,0.0002,12.73394]
[1777880708206,36.31,79846.48,0.5,0.22928,0.0002,12.73394]
[1777880708195,36.31,79846.7,0.5,0.22932,0.0002,12.73547]
[1777880709182,36.31,79846.7,0.5,0.22932,0.0002,12.73547]
[1777880709216,36.31,79846.7,0.5,0.22932,0.0002,12.73547]
[1777880708647,36.31,79846.7,0.5,0.22932,0.0002,12.73547]
[1777880709655,36.31,79846.27,0.5,0.22924,0.0002,12.73288]
[1777880714300,36.31,79846.22,0.5,0.22924,0.0002,12.73287]
[1777880714479,36.31,79846.22,0.5,0.22924,0.0002,12.73287]
[1777880715049,36.31,79846.22,0.5,0.22924,0.0002,12.73287]
[1777880715203,36.31,79838.4,0.5,0.22769,0.0002,12.6831]
[1777880715822,36.31,79828.52,0.5,0.22574,0.0002,12.6201]
[1777880716428,36.31,79828.52,0.5,0.22574,0.0002,12.6201]
[1777880716953,36.31,79820.11,0.5,0.22409,0.0002,12.56634]
[1777880717486,36.31,79820.11,0.5,0.22409,0.0002,12.56634]
[1777880717690,36.31,79820.11,0.5,0.22409,0.0002,12.56634]
[1777880717754,36.31,79820.11,0.5,0.22409,0.0002,12.56634]
[1777880719110,36.31,79817.25,0.5,0.22353,0.0002,12.54812]
[1777880719221,36.31,79812.21,0.5,0.22254,0.0002,12.51579]
[1777880719872,36.31,79812.21,0.5,0.22254,0.0002,12.51579]
[1777880724617,36.31,79811.13,0.5,0.22234,0.0002,12.50907]
[1777880724659,36.31,79811.13,0.5,0.22234,0.0002,12.50907]
[1777880724760,36.32,79811.05,0.5,0.22233,0.0002,12.50861]
[1777880726498,36.32,79811.2,0.5,0.22236,0.0002,12.50964]
[1777880727202,36.32,79811.2,0.5,0.22236,0.0002,12.50964]
[1777880727780,36.32,79810.8,0.5,0.22228,0.0002,12.50719]
[1777880728963,36.32,79810.8,0.5,0.22228,0.0002,12.50719]
[1777880728987,36.32,79810.8,0.5,0.22228,0.0002,12.50719]
[1777880729064,36.32,79810.44,0.5,0.22222,0.0002,12.50499]
[1777880734834,36.32,79810.87,0.5,0.22223,0.0002,12.50123]
[1777880737866,36.32,79810.58,0.5,0.22218,0.0002,12.49944]
[1777880737885,36.32,79810.58,0.5,0.22218,0.0002,12.49944]
[1777880737959,36.32,79811.88,0.5,0.22244,0.0002,12.50802]
[1777880741610,36.32,79812.36,0.5,0.22254,0.0002,12.51126]
[1777880741631,36.32,79812.36,0.5,0.22254,0.0002,12.51126]
[1777880741883,36.32,79812.49,0.5,0.22256,0.0002,12.51217]
[1777880746917,36.32,79812.7,0.5,0.22263,0.0002,12.51426]
[1777880751953,36.33,79811.72,0.5,0.22246,0.0002,12.50885]
[1777880756988,36.33,79810.81,0.5,0.22231,0.0002,12.50373]
[1777880762024,36.33,79809.83,0.5,0.22213,0.0002,12.49772]
[1777880765045,36.33,79819.79,0.5,0.22408,0.0002,12.56169]
[1777880770082,36.34,79819.32,0.5,0.224,0.0002,12.5591]
[1777880775224,36.34,79817.39,0.5,0.22364,0.0002,12.54721]
[1777880780368,36.34,79822.39,0.5,0.22464,0.0002,12.57986]
[1777880782594,36.34,79823.85,0.5,0.22493,0.0002,12.58936]
[1777880784030,36.34,79824.12,0.5,0.22498,0.0002,12.59116]
[1777880784180,36.34,79824.58,0.5,0.22508,0.0002,12.59417]
[1777880786039,36.34,79825.13,0.5,0.22519,0.0002,12.59775]
[1777880786194,36.34,79824.08,0.5,0.22498,0.0002,12.59112]
[1777880786456,36.34,79824.08,0.5,0.22498,0.0002,12.59112]
[1777880787973,36.34,79824.74,0.5,0.22512,0.0002,12.59542]
[1777880791393,36.35,79825.48,0.5,0.22519,0.0002,12.59357]
[1777880792132,36.35,79825.48,0.5,0.22519,0.0002,12.59357]
[1777880792237,36.35,79825.71,0.5,0.22524,0.0002,12.59511]
[1777880794750,36.35,79825.91,0.5,0.22528,0.0002,12.59654]
[1777880794854,36.35,79825.91,0.5,0.22528,0.0002,12.59654]
[1777880795260,36.35,79826.91,0.5,0.22548,0.0002,12.60309]
[1777880795365,36.35,79826.91,0.5,0.22548,0.0002,12.60309]
[1777880796266,36.35,79846.2,0.5,0.2293,0.0002,12.72588]
[1777880797355,36.35,79849.16,0.5,0.22989,0.0002,12.74478]
[1777880798492,36.35,79849.95,0.5,0.23005,0.0002,12.74993]
[1777880799401,36.35,79849.84,0.5,0.23004,0.0002,12.74937]
[1777880800315,36.35,79849.84,0.5,0.23004,0.0002,12.74937]
[1777880800392,36.35,79850.74,0.5,0.23022,0.0002,12.7552]
[1777880801300,36.35,79851.67,0.5,0.23041,0.0002,12.76122]
[1777880802322,36.35,79851.67,0.5,0.23041,0.0002,12.76122]
[1777880803314,36.35,79851.79,0.5,0.23044,0.0002,12.76224]
[1777880807856,36.35,79852.31,0.5,0.23056,0.0002,12.7659]
[1777880807986,36.35,79852.31,0.5,0.23056,0.0002,12.7659]
[1777880808042,36.35,79852.31,0.5,0.23056,0.0002,12.7659]
[1777880808083,36.35,79852.31,0.5,0.23056,0.0002,12.7659]
[1777880808154,36.36,79852.28,0.5,0.23056,0.0002,12.76596]
[1777880808900,36.36,79860.58,0.5,0.23222,0.0002,12.81836]
[1777880810128,36.36,79860.58,0.5,0.23222,0.0002,12.81836]
[1777880810165,36.36,79860.58,0.5,0.23222,0.0002,12.81836]
[1777880810227,36.36,79861.75,0.5,0.23245,0.0002,12.82585]
[1777880814498,36.36,79863.46,0.5,0.2328,0.0002,12.83676]
[1777880814512,36.36,79863.46,0.5,0.2328,0.0002,12.83676]
[1777880814599,36.36,79854.46,0.5,0.23103,0.0002,12.78097]
[1777880820365,36.36,79854.88,0.5,0.23113,0.0002,12.78412]
[1777880822446,36.37,79860.68,0.5,0.2323,0.0002,12.82103]
[1777880824367,36.37,79860.77,0.5,0.23233,0.0002,12.82174]
[1777880824393,36.37,79860.77,0.5,0.23233,0.0002,12.82174]
[1777880824616,36.37,79860.77,0.5,0.23233,0.0002,12.82174]
[1777880825117,36.37,79862.57,0.5,0.23269,0.0002,12.83331]
[1777880828910,36.37,79862.47,0.5,0.23268,0.0002,12.83295]
[1777880828953,36.37,79862.47,0.5,0.23268,0.0002,12.83295]
[1777880829159,36.37,79862.28,0.5,0.23265,0.0002,12.83205]
[1777880834534,36.37,79862.17,0.5,0.23265,0.0002,12.83192]
[1777880839568,36.38,79863.0,0.5,0.23283,0.0002,12.83764]
[1777880840483,36.38,79863.0,0.5,0.23283,0.0002,12.83764]
[1777880840519,36.38,79863.0,0.5,0.23283,0.0002,12.83764]
[1777880840846,36.38,79863.0,0.5,0.23283,0.0002,12.83764]
[1777880840947,36.38,79863.16,0.5,0.23287,0.0002,12.83874]
[1777880841676,36.38,79863.16,0.5,0.23287,0.0002,12.83874]
[1777880841709,36.38,79863.16,0.5,0.23287,0.0002,12.83874]
[1777880841724,36.38,79863.16,0.5,0.23287,0.0002,12.83874]
[1777880841779,36.38,79863.4,0.5,0.23292,0.0002,12.84034]
[1777880847261,36.38,79868.26,0.5,0.2339,0.0002,12.87115]
[1777880851320,36.38,79868.68,0.5,0.23399,0.0002,12.87401]
[1777880851344,36.38,79868.68,0.5,0.23399,0.0002,12.87401]
[1777880851356,36.38,79868.68,0.5,0.23399,0.0002,12.87401]
[1777880851162,36.38,79880.71,0.5,0.23634,0.0002,12.94265]
[1777880851671,36.38,79890.06,0.5,0.23823,0.0002,13.00094]
[1777880853638,36.38,79891.73,0.5,0.23857,0.0002,13.01139]
[1777880855151,36.38,79891.46,0.5,0.23852,0.0002,13.00991]
[1777880855253,36.38,79890.78,0.5,0.23839,0.0002,13.00583]
[1777880856271,36.38,79890.78,0.5,0.23839,0.0002,13.00583]
[1777880856295,36.38,79890.78,0.5,0.23839,0.0002,13.00583]
[1777880856372,36.38,79886.36,0.5,0.2375,0.0002,12.9785]
[1777880857387,36.38,79886.36,0.5,0.2375,0.0002,12.9785]
[1777880857421,36.38,79886.31,0.5,0.23749,0.0002,12.97828]
[1777880857694,36.38,79886.31,0.5,0.23749,0.0002,12.97828]
[1777880862183,36.39,79886.88,0.5,0.23762,0.0002,12.98229]
[1777880862232,36.39,79886.88,0.5,0.23762,0.0002,12.98229]
[1777880862285,36.39,79886.55,0.5,0.23756,0.0002,12.98042]
[1777880864744,36.39,79879.2,0.5,0.23609,0.0002,12.93483]
[1777880867286,36.39,79879.39,0.5,0.23613,0.0002,12.93616]
[1777880867387,36.39,79880.1,0.5,0.23628,0.0002,12.94088]
[1777880872802,36.4,79880.72,0.5,0.23643,0.0002,12.94548]
[1777880877837,36.4,79878.07,0.5,0.23592,0.0002,12.92962]
[1777880882699,36.4,79875.2,0.5,0.23537,0.0002,12.91239]
[1777880882754,36.4,79875.2,0.5,0.23537,0.0002,12.91239]
[1777880883015,36.4,79863.86,0.5,0.23309,0.0002,12.84137]
[1777880888914,36.41,79863.97,0.5,0.23315,0.0002,12.84302]
[1777880892942,36.41,79869.75,0.5,0.23432,0.0002,12.8798]
[1777880896500,36.41,79871.22,0.5,0.23463,0.0002,12.88931]
[1777880896524,36.41,79871.22,0.5,0.23463,0.0002,12.88931]
[1777880896970,36.41,79873.47,0.5,0.23508,0.0002,12.90349]
[1777880902005,36.42,79872.4,0.5,0.23488,0.0002,12.89722]
[1777880907040,36.42,79873.47,0.5,0.23511,0.0002,12.90435]
[1777880912075,36.42,79873.32,0.5,0.23501,0.0002,12.89694]
[1777880917616,36.42,79874.84,0.5,0.23533,0.0002,12.90676]
[1777880922492,36.42,79879.41,0.5,0.23626,0.0002,12.93547]
[1777880923155,36.42,79879.03,0.5,0.23618,0.0002,12.93312]
[1777880923630,36.42,79879.03,0.5,0.23618,0.0002,12.93312]
[1777880924439,36.42,79879.03,0.5,0.23618,0.0002,12.93312]
[1777880924161,36.42,79877.95,0.5,0.23596,0.0002,12.92641]
[1777880925355,36.42,79877.87,0.5,0.23595,0.0002,12.92599]
[1777880925626,36.42,79877.87,0.5,0.23595,0.0002,12.92599]
[1777880926126,36.42,79877.87,0.5,0.23595,0.0002,12.92599]
[1777880927280,36.42,79875.28,0.5,0.23543,0.0002,12.90984]
[1777880927286,36.42,79872.75,0.5,0.23492,0.0002,12.89408]
[1777880930448,36.42,79872.49,0.5,0.23488,0.0002,12.89261]
[1777880931357,36.43,79872.09,0.5,0.2348,0.0002,12.89027]
[1777880931919,36.43,79872.09,0.5,0.2348,0.0002,12.89027]
[1777880932250,36.43,79872.09,0.5,0.2348,0.0002,12.89027]
[1777880932395,36.43,79872.09,0.5,0.2348,0.0002,12.89027]
[1777880932321,36.43,79869.82,0.5,0.23435,0.0002,12.87614]
[1777880934926,36.43,79868.4,0.5,0.23407,0.0002,12.86745]
[1777880939273,36.43,79868.79,0.5,0.23416,0.0002,12.87031]
[1777880939313,36.43,79868.79,0.5,0.23416,0.0002,12.87031]
[1777880940023,36.43,79864.3,0.5,0.23327,0.0002,12.84228]
[1777880940039,36.43,79864.3,0.5,0.23327,0.0002,12.84228]
[1777880940363,36.43,79864.3,0.5,0.23327,0.0002,12.84228]
[1777880944308,36.43,79856.28,0.5,0.23168,0.0002,12.79235]
[1777880944774,36.43,79856.28,0.5,0.23168,0.0002,12.79235]
[1777880945313,36.43,79857.13,0.5,0.23185,0.0002,12.79778]
[1777880947072,36.43,79856.38,0.5,0.2317,0.0002,12.79315]
[1777880947418,36.43,79856.38,0.5,0.2317,0.0002,12.79315]
[1777880950119,36.43,79852.19,0.5,0.23088,0.0002,12.76709]
[1777880955383,36.44,79853.34,0.5,0.23113,0.0002,12.77508]
[1777880958404,36.44,79847.69,0.5,0.23003,0.0002,12.7399]
[1777880960674,36.44,79846.82,0.5,0.22986,0.0002,12.73472]
[1777880961426,36.44,79845.94,0.5,0.22969,0.0002,12.7292]
[1777880965454,36.44,79836.79,0.5,0.22789,0.0002,12.67152]
[1777880966086,36.44,79836.79,0.5,0.22789,0.0002,12.67152]
[1777880966124,36.44,79836.79,0.5,0.22789,0.0002,12.67152]
[1777880966461,36.44,79835.62,0.5,0.22766,0.0002,12.66421]
[1777880968086,36.44,79836.1,0.5,0.22775,0.0002,12.66723]
[1777880971201,36.44,79835.6,0.5,0.22765,0.0002,12.664]
[1777880973618,36.44,79835.86,0.5,0.22763,0.0002,12.65886]
[1777880973707,36.44,79835.86,0.5,0.22763,0.0002,12.65886]
[1777880974517,36.44,79836.16,0.5,0.22769,0.0002,12.66086]
[1777880975526,36.45,79847.06,0.5,0.22985,0.0002,12.72989]
[1777880981566,36.45,79845.1,0.5,0.22946,0.0002,12.71769]
[1777880986600,36.45,79844.11,0.5,0.22927,0.0002,12.71161]
[1777880990672,36.45,79843.17,0.5,0.22909,0.0002,12.70581]
[1777880990713,36.45,79843.17,0.5,0.22909,0.0002,12.70581]
[1777880990734,36.45,79843.3,0.5,0.22912,0.0002,12.70663]
[1777880996672,36.45,79842.1,0.5,0.22889,0.0002,12.69928]
[1777880999529,36.45,79841.57,0.5,0.22878,0.0002,12.69597]
[1777880999552,36.45,79841.57,0.5,0.22878,0.0002,12.69597]
[1777881000266,36.45,79836.0,0.5,0.22769,0.0002,12.66093]
[1777881003099,36.45,79830.43,0.5,0.2266,0.0002,12.62576]
[1777881004399,36.45,79830.43,0.5,0.2266,0.0002,12.62576]
[1777881004894,36.45,79828.98,0.5,0.22632,0.0002,12.61681]
[1777881004918,36.45,79828.98,0.5,0.22632,0.0002,12.61681]
[1777881004995,36.45,79826.11,0.5,0.22576,0.0002,12.59855]
[1777881010370,36.46,79827.32,0.5,0.22602,0.0002,12.6071]
[1777881015709,36.46,79825.63,0.5,0.22573,0.0002,12.59751]
[1777881021442,36.47,79824.8,0.5,0.22558,0.0002,12.59272]
[1777881021444,36.47,79824.41,0.5,0.2255,0.0002,12.59022]
[1777881023859,36.47,79818.53,0.5,0.22435,0.0002,12.55281]
[1777881025276,36.47,79818.53,0.5,0.22435,0.0002,12.55281]
[1777881025378,36.47,79818.85,0.5,0.22441,0.0002,12.55494]
[1777881026475,36.47,79818.85,0.5,0.22441,0.0002,12.55494]
[1777881026543,36.47,79819.46,0.5,0.22454,0.0002,12.55888]
[1777881027175,36.47,79819.46,0.5,0.22454,0.0002,12.55888]
[1777881027385,36.47,79819.34,0.5,0.22451,0.0002,12.55817]
[1777881029347,36.47,79809.62,0.5,0.22262,0.0002,12.49631]
[1777881031553,36.47,79809.13,0.5,0.22253,0.00019,12.49331]
[1777881037521,36.47,79809.69,0.5,0.22256,0.0002,12.49003]
[1777881042994,36.47,79812.17,0.5,0.22304,0.0002,12.50593]
[1777881048029,36.47,79811.36,0.5,0.22289,0.0002,12.50081]
[1777881053536,36.47,79812.74,0.5,0.22316,0.0002,12.5097]
[1777881058196,36.47,79812.18,0.5,0.22305,0.0002,12.50622]
[1777881060381,36.47,79811.56,0.5,0.22293,0.0002,12.50228]
[1777881060445,36.47,79807.12,0.5,0.22207,0.00019,12.47396]
[1777881066158,36.47,79802.09,0.5,0.22108,0.00019,12.44141]
[1777881071416,36.47,79798.55,0.5,0.22039,0.00019,12.41855]
[1777881071932,36.47,79800.12,0.5,0.22069,0.00019,12.42855]
[1777881072516,36.47,79793.28,0.5,0.21936,0.00019,12.38442]
[1777881073773,36.47,79788.91,0.5,0.21851,0.00019,12.35615]
[1777881074214,36.47,79788.91,0.5,0.21851,0.00019,12.35615]
[1777881079248,36.46,79787.0,0.5,0.2181,0.00019,12.34245]
[1777881085291,36.46,79788.35,0.5,0.21834,0.00019,12.35051]
[1777881088713,36.45,79786.92,0.5,0.21806,0.00019,12.34102]
[1777881090569,36.45,79798.99,0.5,0.22038,0.00019,12.41845]
[1777881090867,36.45,79798.99,0.5,0.22038,0.00019,12.41845]
[1777881095885,36.45,79796.64,0.5,0.21982,0.00019,12.39569]
[1777881100894,36.45,79797.0,0.5,0.21987,0.00019,12.39729]
[1777881105935,36.44,79796.7,0.5,0.21979,0.00019,12.39468]
[1777881106276,36.44,79796.7,0.5,0.21979,0.00019,12.39468]
[1777881106298,36.44,79796.7,0.5,0.21979,0.00019,12.39468]
[1777881106545,36.44,79790.07,0.5,0.2185,0.00019,12.35185]
[1777881108313,36.44,79790.07,0.5,0.2185,0.00019,12.35177]
[1777881108461,36.44,79787.77,0.5,0.21806,0.00019,12.33687]
[1777881112568,36.44,79788.3,0.5,0.21815,0.00019,12.34016]
[1777881112801,36.44,79787.06,0.5,0.21791,0.00019,12.33202]
[1777881113935,36.44,79787.06,0.5,0.21791,0.00019,12.33196]
[1777881114435,36.44,79787.06,0.5,0.21791,0.00019,12.33196]
[1777881114536,36.44,79804.0,0.5,0.22119,0.00019,12.44079]
[1777881119539,36.44,79802.15,0.5,0.2208,0.00019,12.42807]
[1777881124573,36.43,79798.0,0.5,0.21997,0.00019,12.40067]
[1777881129610,36.43,79798.29,0.5,0.22001,0.00019,12.40186]
[1777881132680,36.43,79797.9,0.5,0.21992,0.00019,12.39907]
[1777881132699,36.43,79794.23,0.5,0.21921,0.00019,12.37534]
[1777881133260,36.43,79794.23,0.5,0.21921,0.00019,12.37534]
[1777881133637,36.43,79792.59,0.5,0.21889,0.00019,12.36468]
[1777881134238,36.43,79792.59,0.5,0.21889,0.00019,12.36468]
[1777881134644,36.43,79792.41,0.5,0.21885,0.00019,12.36342]
[1777881135440,36.43,79792.41,0.5,0.21885,0.00019,12.36342]
[1777881135652,36.43,79792.53,0.5,0.21887,0.00019,12.3641]
[1777881136391,36.43,79792.53,0.5,0.21887,0.00019,12.3641]
[1777881141692,36.42,79790.24,0.5,0.21841,0.00019,12.34886]
[1777881145721,36.42,79782.18,0.5,0.21685,0.00019,12.29646]
[1777881146834,36.42,79782.18,0.5,0.21685,0.00019,12.29646]
[1777881148872,36.4,79773.0,0.5,0.21497,0.00019,12.23315]
[1777881150283,36.4,79770.25,0.5,0.21444,0.00019,12.2153]
[1777881150377,36.38,79769.14,0.5,0.2141,0.00019,12.20402]
[1777881153294,36.38,79768.54,0.5,0.21385,0.00019,12.19124]
[1777881156220,36.37,79766.12,0.5,0.21337,0.00019,12.17494]
[1777881156515,36.37,79766.12,0.5,0.21337,0.00019,12.17494]
[1777881163957,36.37,79762.65,0.5,0.21266,0.00019,12.15088]
[1777881165106,36.37,79762.15,0.5,0.21256,0.00019,12.14744]
[1777881165207,36.36,79762.15,0.5,0.21256,0.00019,12.14726]
[1777881166468,36.36,79762.15,0.5,0.21256,0.00019,12.14726]
[1777881166506,36.36,79762.15,0.5,0.21256,0.00019,12.14726]
[1777881166569,36.36,79760.51,0.5,0.21223,0.00019,12.13621]
[1777881169528,36.36,79760.19,0.5,0.21217,0.00019,12.13395]
[1777881169573,36.36,79760.19,0.5,0.21217,0.00019,12.13395]
[1777881169629,36.36,79759.43,0.5,0.21201,0.00019,12.12864]
[1777881172008,36.36,79758.65,0.5,0.21185,0.00019,12.12321]
[1777881177945,36.35,79755.42,0.5,0.21121,0.00019,12.10112]
[1777881182987,36.35,79753.58,0.5,0.21084,0.00019,12.08833]
[1777881188531,36.35,79753.58,0.5,0.21082,0.00019,12.08772]
[1777881188566,36.35,79753.58,0.5,0.21082,0.00019,12.08772]
[1777881188591,36.35,79753.63,0.5,0.21082,0.00019,12.08774]
[1777881189485,36.35,79753.63,0.5,0.21082,0.00019,12.08774]
[1777881189521,36.35,79753.63,0.5,0.21082,0.00019,12.08774]
[1777881189530,36.35,79753.13,0.5,0.21072,0.00019,12.08429]
[1777881194974,36.34,79749.82,0.5,0.21007,0.00019,12.06199]
[1777881201685,36.32,79744.95,0.5,0.209,0.00019,12.0251]
[1777881207154,36.32,79741.48,0.5,0.20833,0.00019,12.00187]
[1777881212189,36.31,79737.01,0.5,0.20735,0.00019,11.96349]
[1777881214203,36.31,79744.7,0.5,0.2088,0.00019,12.01393]
[1777881220246,36.3,79744.03,0.5,0.20861,0.00019,12.00765]
[1777881225508,36.29,79747.34,0.5,0.2092,0.00019,12.02805]
[1777881231323,36.29,79746.97,0.5,0.20912,0.00019,12.02518]
[1777881232857,36.29,79747.24,0.5,0.20917,0.00019,12.0269]
[1777881232897,36.29,79747.24,0.5,0.20917,0.00019,12.0269]
[1777881233336,36.29,79747.36,0.5,0.20919,0.00019,12.02763]
[1777881238371,36.29,79747.95,0.5,0.20929,0.00019,12.03123]
[1777881243406,36.29,79746.0,0.5,0.2089,0.00019,12.01781]
[1777881246898,36.28,79745.46,0.5,0.20878,0.00019,12.01334]
[1777881246947,36.28,79745.46,0.5,0.20878,0.00019,12.01334]
[1777881247437,36.28,79745.46,0.5,0.20877,0.00019,12.01332]
[1777881248309,36.28,79745.46,0.5,0.20877,0.00019,12.01332]
[1777881248332,36.28,79745.46,0.5,0.20877,0.00019,12.01332]
[1777881248546,36.28,79744.87,0.5,0.20866,0.00019,12.00938]
[1777881252961,36.28,79745.38,0.5,0.20876,0.00019,12.01267]
[1777881252984,36.28,79745.38,0.5,0.20876,0.00019,12.01267]
[1777881253477,36.28,79745.56,0.5,0.20879,0.00019,12.01385]
[1777881256768,36.28,79746.03,0.5,0.20888,0.00019,12.01697]
[1777881256812,36.28,79745.94,0.5,0.20886,0.00019,12.01639]
[1777881256896,36.28,79745.94,0.5,0.20886,0.00019,12.01639]
[1777881256934,36.28,79745.94,0.5,0.20886,0.00019,12.01639]
[1777881258537,36.28,79745.94,0.5,0.20886,0.00019,12.01639]
[1777881258566,36.28,79745.94,0.5,0.20886,0.00019,12.01639]
[1777881258759,36.28,79747.11,0.5,0.20909,0.00019,12.02408]
[1777881263732,36.28,79746.7,0.5,0.20901,0.00019,12.02142]
[1777881263769,36.28,79746.7,0.5,0.20901,0.00019,12.02142]
[1777881264556,36.28,79744.3,0.5,0.20856,0.00019,12.00596]
[1777881267575,36.29,79750.88,0.5,0.20983,0.00019,12.04985]
[1777881272610,36.29,79750.75,0.5,0.20972,0.00019,12.04192]
[1777881277645,36.29,79752.99,0.5,0.21014,0.00019,12.05645]
[1777881278546,36.29,79752.99,0.5,0.21014,0.00019,12.05645]
[1777881278582,36.29,79752.99,0.5,0.21014,0.00019,12.05645]
[1777881278652,36.29,79753.1,0.5,0.21016,0.00019,12.05713]
[1777881283686,36.29,79752.76,0.5,0.21009,0.00019,12.05465]
[1777881288722,36.28,79752.6,0.5,0.21005,0.00019,12.05331]
[1777881290794,36.28,79752.28,0.5,0.20999,0.00019,12.05115]
[1777881291155,36.28,79752.28,0.5,0.20999,0.00019,12.05115]
[1777881291799,36.28,79751.92,0.5,0.20991,0.00019,12.04868]
[1777881293180,36.28,79751.92,0.5,0.20991,0.00019,12.04868]
[1777881293278,36.28,79751.92,0.5,0.20991,0.00019,12.04863]
[1777881294020,36.28,79751.92,0.5,0.20991,0.00019,12.04863]
[1777881295218,36.28,79751.92,0.5,0.20991,0.00019,12.04852]
[1777881295777,36.28,79751.12,0.5,0.20976,0.00019,12.04322]
[1777881300812,36.28,79750.87,0.5,0.2097,0.00019,12.04134]
[1777881305846,36.28,79749.63,0.5,0.20946,0.00019,12.03298]
[1777881310882,36.28,79748.36,0.5,0.20921,0.00019,12.02442]
[1777881316924,36.28,79747.54,0.5,0.20905,0.00019,12.01873]
[1777881322546,36.28,79746.94,0.5,0.20892,0.00019,12.01448]
[1777881326983,36.28,79746.85,0.5,0.20891,0.00019,12.01379]
[1777881327003,36.28,79746.85,0.5,0.20891,0.00019,12.01379]
[1777881327104,36.28,79745.91,0.5,0.20872,0.00019,12.00752]
[1777881330042,36.28,79743.73,0.5,0.20831,0.00019,11.99313]
[1777881330075,36.28,79743.73,0.5,0.20831,0.00019,11.99313]
[1777881330097,36.28,79741.88,0.5,0.20796,0.00019,11.98095]
[1777881336060,36.27,79738.84,0.5,0.2073,0.00019,11.95394]
[1777881339021,36.27,79737.22,0.5,0.207,0.00019,11.94325]
[1777881339886,36.27,79737.22,0.5,0.207,0.00019,11.94325]
[1777881339245,36.27,79723.74,0.5,0.20446,0.00019,11.85433]
[1777881339933,36.27,79723.74,0.5,0.20446,0.00019,11.85433]
[1777881340199,36.28,79722.19,0.5,0.20418,0.00019,11.84419]
[1777881346128,36.28,79721.9,0.5,0.20414,0.00019,11.8429]
[1777881351163,36.28,79721.39,0.5,0.20406,0.00019,11.84008]
[1777881356198,36.28,79721.05,0.5,0.20401,0.00019,11.83834]
[1777881361232,36.28,79721.08,0.5,0.20402,0.00019,11.83867]
[1777881366268,36.28,79721.44,0.5,0.20409,0.00019,11.84122]
[1777881371302,36.28,79720.45,0.5,0.20391,0.00019,11.83489]
[1777881376338,36.29,79720.54,0.5,0.20394,0.00019,11.83571]
[1777881381374,36.29,79720.39,0.5,0.20392,0.00019,11.83496]
[1777881387421,36.29,79721.76,0.5,0.20419,0.00019,11.84461]
[1777881389278,36.29,79721.89,0.5,0.20422,0.00019,11.8456]
[1777881389299,36.29,79721.89,0.5,0.20422,0.00019,11.8456]
[1777881389431,36.29,79722.27,0.5,0.20429,0.00019,11.84823]
[1777881394466,36.29,79721.46,0.5,0.20407,0.00019,11.83627]
[1777881396243,36.29,79721.55,0.5,0.20409,0.00019,11.83691]
[1777881396279,36.29,79721.55,0.5,0.20409,0.00019,11.83691]
[1777881396480,36.29,79721.78,0.5,0.20413,0.00019,11.83847]
[1777881397089,36.29,79721.78,0.5,0.20413,0.00019,11.83847]
[1777881397130,36.29,79721.78,0.5,0.20413,0.00019,11.83847]
[1777881397486,36.29,79721.81,0.5,0.20414,0.00019,11.83871]
[1777881402521,36.29,79720.46,0.5,0.20389,0.00019,11.82999]
[1777881405006,36.29,79721.24,0.5,0.20404,0.00019,11.83525]
[1777881405021,36.29,79721.24,0.5,0.20404,0.00019,11.83525]
[1777881405543,36.29,79720.9,0.5,0.20398,0.00019,11.83305]
[1777881410844,36.3,79721.05,0.5,0.20401,0.00019,11.83427]
[1777881410876,36.3,79721.05,0.5,0.20401,0.00019,11.83427]
[1777881410946,36.3,79721.13,0.5,0.20403,0.00019,11.83484]
[1777881416621,36.3,79721.18,0.5,0.20405,0.00019,11.83544]
[1777881421656,36.3,79719.66,0.5,0.20377,0.00019,11.82562]
[1777881425830,36.3,79715.08,0.5,0.20292,0.00019,11.79559]
[1777881425869,36.3,79715.08,0.5,0.20292,0.00019,11.79559]
[1777881425931,36.3,79715.09,0.5,0.20293,0.00019,11.79574]
[1777881426034,36.3,79715.09,0.5,0.20293,0.00019,11.79574]
[1777881426079,36.3,79715.09,0.5,0.20293,0.00019,11.79574]
[1777881426090,36.3,79715.09,0.5,0.20293,0.00019,11.79574]
[1777881426094,36.3,79715.09,0.5,0.20293,0.00019,11.79574]
[1777881426691,36.3,79715.09,0.5,0.20293,0.00019,11.79583]
[1777881427870,36.3,79715.09,0.5,0.20293,0.00019,11.79583]
[1777881427885,36.3,79715.09,0.5,0.20293,0.00019,11.79583]
[1777881429433,36.3,79715.2,0.5,0.20295,0.00019,11.79673]
[1777881429714,36.3,79715.59,0.5,0.20303,0.00019,11.79939]
[1777881433375,36.3,79715.5,0.5,0.20302,0.00019,11.79903]
[1777881433420,36.3,79715.5,0.5,0.20302,0.00019,11.79903]
[1777881433740,36.3,79715.29,0.5,0.20298,0.00019,11.79773]
[1777881434950,36.3,79715.29,0.5,0.20298,0.00019,11.79773]
[1777881434971,36.3,79715.29,0.5,0.20298,0.00019,11.79773]
[1777881435586,36.3,79715.84,0.5,0.20309,0.00019,11.80144]
[1777881436018,36.3,79715.84,0.5,0.20309,0.00019,11.80144]
[1777881436044,36.3,79715.84,0.5,0.20309,0.00019,11.80144]
[1777881436797,36.3,79715.84,0.5,0.20309,0.00019,11.80169]
[1777881437406,36.3,79715.84,0.5,0.20309,0.00019,11.80169]
[1777881437438,36.3,79715.84,0.5,0.20309,0.00019,11.80169]
[1777881437768,36.3,79715.84,0.5,0.2031,0.00019,11.80186]
[1777881438268,36.3,79715.84,0.5,0.2031,0.00019,11.80186]
[1777881438304,36.3,79715.84,0.5,0.2031,0.00019,11.80186]
[1777881438793,36.3,79716.52,0.5,0.20323,0.00019,11.80652]
[1777881440229,36.31,79716.52,0.5,0.20324,0.00019,11.80668]
[1777881440275,36.31,79716.52,0.5,0.20324,0.00019,11.80668]
[1777881440789,36.31,79716.8,0.5,0.20329,0.00019,11.80861]
[1777881445826,36.31,79717.38,0.5,0.20341,0.00019,11.8128]
[1777881449011,36.31,79717.76,0.5,0.20348,0.00019,11.81545]
[1777881451035,36.31,79718.13,0.5,0.20356,0.00019,11.8181]
[1777881451057,36.31,79718.13,0.5,0.20356,0.00019,11.8181]
[1777881451868,36.31,79718.23,0.5,0.2035,0.00019,11.81186]
[1777881456308,36.31,79718.26,0.5,0.20352,0.00019,11.81255]
[1777881456337,36.31,79718.26,0.5,0.20352,0.00019,11.81255]
[1777881456902,36.31,79718.43,0.5,0.20356,0.00019,11.814]
[1777881459705,36.31,79718.45,0.5,0.20357,0.00019,11.81446]
[1777881459731,36.31,79718.45,0.5,0.20357,0.00019,11.81446]
[1777881459924,36.32,79718.65,0.5,0.20361,0.00019,11.81594]
[1777881464963,36.32,79718.79,0.5,0.20365,0.00019,11.81722]
[1777881468319,36.32,79719.18,0.5,0.20373,0.00019,11.81994]
[1777881468339,36.32,79719.18,0.5,0.20373,0.00019,11.81994]
[1777881468351,36.32,79719.18,0.5,0.20373,0.00019,11.81994]
[1777881468356,36.32,79719.18,0.5,0.20373,0.00019,11.81994]
[1777881468987,36.32,79719.18,0.5,0.20373,0.00019,11.82007]
[1777881469086,36.32,79719.18,0.5,0.20373,0.00019,11.82007]
[1777881469110,36.32,79719.18,0.5,0.20373,0.00019,11.82007]
[1777881469994,36.32,79719.87,0.5,0.20386,0.00019,11.8247]
[1777881472505,36.32,79719.61,0.5,0.20382,0.00019,11.82311]
[1777881472541,36.32,79719.61,0.5,0.20382,0.00019,11.82311]
[1777881473020,36.32,79719.82,0.5,0.20386,0.00019,11.82457]
[1777881473457,36.32,79719.82,0.5,0.20386,0.00019,11.82457]
[1777881473496,36.32,79719.82,0.5,0.20386,0.00019,11.82457]
[1777881474027,36.32,79719.85,0.5,0.20386,0.00019,11.82476]
[1777881478873,36.32,79723.77,0.5,0.2046,0.00019,11.8508]
[1777881478906,36.32,79723.77,0.5,0.2046,0.00019,11.8508]
[1777881480211,36.32,79723.83,0.5,0.20461,0.00019,11.8513]
[1777881480384,36.32,79723.83,0.5,0.20461,0.00019,11.8513]
[1777881480488,36.32,79723.52,0.5,0.20456,0.00019,11.84929]
[1777881486111,36.32,79722.99,0.5,0.20446,0.00019,11.84601]
[1777881489182,36.32,79723.0,0.5,0.20447,0.00019,11.84614]
[1777881489284,36.32,79722.9,0.5,0.20445,0.00019,11.84552]
[1777881491272,36.32,79722.9,0.5,0.20445,0.00019,11.84552]
[1777881491469,36.32,79722.9,0.5,0.20445,0.00019,11.84552]
[1777881493142,36.32,79722.9,0.5,0.20445,0.00019,11.84561]
[1777881493743,36.32,79722.08,0.5,0.2043,0.00019,11.84027]
[1777881498278,36.32,79721.7,0.5,0.20423,0.00019,11.83787]
[1777881498299,36.32,79723.02,0.5,0.20448,0.00019,11.84661]
[1777881501035,36.32,79723.02,0.5,0.20448,0.00019,11.84664]
[1777881501216,36.32,79729.9,0.5,0.20577,0.00019,11.89212]
[1777881502223,36.32,79724.19,0.5,0.20471,0.00019,11.85459]
[1777881505560,36.33,79720.0,0.5,0.20393,0.00019,11.82731]
[1777881505582,36.33,79712.71,0.5,0.20258,0.00019,11.77915]
[1777881506274,36.33,79702.85,0.5,0.20075,0.00019,11.71404]
[1777881507139,36.33,79702.85,0.5,0.20075,0.00019,11.71404]
[1777881507566,36.33,79703.26,0.5,0.20083,0.00019,11.71671]
[1777881512834,36.33,79703.88,0.5,0.20085,0.00019,11.71355]
[1777881512946,36.33,79703.88,0.5,0.20085,0.00019,11.71355]
[1777881513047,36.32,79703.55,0.5,0.20077,0.00019,11.71062]
[1777881516429,36.32,79703.63,0.5,0.20074,0.00019,11.70973]
[1777881516822,36.32,79703.63,0.5,0.20074,0.00019,11.70973]
[1777881516923,36.31,79702.35,0.5,0.20048,0.00019,11.70053]
[1777881518883,36.31,79702.31,0.5,0.20047,0.00019,11.7002]
[1777881518966,36.31,79700.6,0.5,0.20014,0.00018,11.68831]
[1777881519259,36.31,79700.6,0.5,0.20014,0.00018,11.68831]
[1777881519342,36.31,79700.6,0.5,0.20014,0.00018,11.68831]
[1777881523955,36.31,79694.11,0.5,0.19892,0.00018,11.64422]
[1777881529412,36.31,79690.86,0.5,0.19831,0.00018,11.62246]
[1777881534448,36.3,79687.7,0.5,0.19773,0.00018,11.60129]
[1777881539751,36.3,79688.93,0.5,0.19795,0.00018,11.60935]
[1777881539852,36.3,79688.09,0.5,0.1978,0.00018,11.60371]
[1777881545506,36.3,79684.44,0.5,0.19712,0.00018,11.57914]
[1777881549399,36.29,79680.48,0.5,0.19633,0.00018,11.55044]
[1777881549485,36.29,79679.96,0.5,0.19623,0.00018,11.54691]
[1777881555113,36.29,79678.61,0.5,0.19597,0.00018,11.53716]
[1777881565861,36.28,79670.33,0.5,0.19441,0.00018,11.48011]
[1777881568800,36.28,79665.97,0.5,0.19362,0.00018,11.45101]
[1777881568898,36.28,79665.18,0.5,0.19348,0.00018,11.44587]
[1777881569381,36.28,79665.18,0.5,0.19348,0.00018,11.44587]
[1777881569956,36.28,79665.18,0.5,0.19348,0.00018,11.44587]
[1777881570364,36.28,79664.35,0.5,0.19333,0.00018,11.44034]
[1777881570704,36.28,79664.35,0.5,0.19333,0.00018,11.44034]
[1777881575740,36.28,79668.36,0.5,0.19398,0.00018,11.46056]
[1777881576744,36.28,79676.17,0.5,0.1954,0.00018,11.51272]
[1777881581828,36.28,79678.23,0.5,0.19577,0.00018,11.52625]
[1777881587596,36.28,79677.15,0.5,0.19556,0.00018,11.51857]
[1777881588276,36.28,79677.11,0.5,0.19556,0.00018,11.5183]
[1777881588326,36.28,79677.11,0.5,0.19556,0.00018,11.5183]
[1777881588365,36.28,79677.11,0.5,0.19556,0.00018,11.5183]
[1777881588828,36.28,79678.14,0.5,0.19575,0.00018,11.52526]
[1777881589954,36.28,79678.14,0.5,0.19575,0.00018,11.52526]
[1777881589982,36.28,79678.14,0.5,0.19575,0.00018,11.52526]
[1777881590054,36.28,79684.45,0.5,0.1969,0.00018,11.56739]
[1777881591060,36.28,79684.45,0.5,0.1969,0.00018,11.56739]
[1777881591972,36.28,79685.0,0.5,0.197,0.00018,11.57109]
[1777881592068,36.28,79684.8,0.5,0.19697,0.00018,11.56979]
[1777881593979,36.28,79684.8,0.5,0.19697,0.00018,11.56983]
[1777881594080,36.28,79682.25,0.5,0.1965,0.00018,11.55287]
[1777881594453,36.28,79682.25,0.5,0.1965,0.00018,11.55287]
[1777881594868,36.28,79682.25,0.5,0.1965,0.00018,11.55276]
[1777881597149,36.28,79682.25,0.5,0.1965,0.00018,11.55276]
[1777881597162,36.28,79681.52,0.5,0.19635,0.00018,11.54732]
[1777881600551,36.28,79678.91,0.5,0.19585,0.00018,11.5291]
[1777881602560,36.28,79679.94,0.5,0.19604,0.00018,11.53597]
[1777881600091,36.28,79679.94,0.5,0.19604,0.00018,11.53597]
[1777881611534,36.28,79679.94,0.5,0.19604,0.00018,11.53597]
[1777881611996,36.28,79667.49,0.5,0.19377,0.00018,11.45283]
[1777881612199,36.28,79667.49,0.5,0.19377,0.00018,11.45283]
[1777881612247,36.28,79667.49,0.5,0.19377,0.00018,11.45283]
[1777881613076,36.28,79656.78,0.5,0.19183,0.00018,11.38116]
[1777881614030,36.28,79656.78,0.5,0.19183,0.00018,11.38116]
[1777881614038,36.28,79655.29,0.5,0.19156,0.00018,11.37117]
[1777881619067,36.28,79649.41,0.5,0.1905,0.00018,11.33176]
[1777881624107,36.28,79644.53,0.5,0.18963,0.00018,11.29902]
[1777881628215,36.28,79637.11,0.5,0.1883,0.00018,11.2492]
[1777881628219,36.28,79637.11,0.5,0.1883,0.00018,11.2492]
[1777881629146,36.28,79634.74,0.5,0.18788,0.00018,11.23327]
[1777881629967,36.28,79634.74,0.5,0.18788,0.00018,11.23327]
[1777881631163,36.28,79650.16,0.5,0.19055,0.00018,11.32977]
[1777881636196,36.28,79650.53,0.5,0.19062,0.00018,11.33225]
[1777881641231,36.28,79647.99,0.5,0.19016,0.00018,11.31522]
[1777881644439,36.28,79646.64,0.5,0.18992,0.00018,11.30616]
[1777881644540,36.28,79646.26,0.5,0.18985,0.00018,11.30361]
[1777881648195,36.28,79645.79,0.5,0.18977,0.00018,11.30046]
[1777881648284,36.28,79650.6,0.5,0.19063,0.00018,11.33272]
[1777881650295,36.28,79659.63,0.5,0.19227,0.00018,11.39343]
[1777881652412,36.28,79661.27,0.5,0.19257,0.00018,11.40454]
[1777881652513,36.28,79661.63,0.5,0.19264,0.00018,11.40707]
[1777881658217,36.28,79661.27,0.5,0.19258,0.00018,11.40511]
[1777881658227,36.28,79667.85,0.5,0.19378,0.00018,11.44932]
[1777881663391,36.28,79673.17,0.5,0.19475,0.00018,11.48496]
[1777881669432,36.28,79673.23,0.5,0.19476,0.00018,11.48525]
[1777881674367,36.28,79671.53,0.5,0.19445,0.00018,11.47379]
[1777881675059,36.28,79666.44,0.5,0.19352,0.00018,11.4398]
[1777881681517,36.28,79665.41,0.5,0.19334,0.00018,11.43294]
[1777881686551,36.28,79666.13,0.5,0.19348,0.00018,11.43803]
[1777881691588,36.28,79669.1,0.5,0.19395,0.00018,11.45146]
[1777881692594,36.28,79676.64,0.5,0.19532,0.00018,11.5019]
[1777881695200,36.29,79671.11,0.5,0.19432,0.00018,11.46512]
[1777881697631,36.28,79682.92,0.5,0.19643,0.00018,11.54244]
[1777881698596,36.28,79682.92,0.5,0.19643,0.00018,11.54244]
[1777881698735,36.28,79682.92,0.5,0.19643,0.00018,11.54244]
[1777881698742,36.28,79692.98,0.5,0.19828,0.00018,11.60929]
[1777881699505,36.28,79692.98,0.5,0.19828,0.00018,11.60929]
[1777881699606,36.28,79692.98,0.5,0.19828,0.00018,11.60929]
[1777881699749,36.28,79692.98,0.5,0.19828,0.00018,11.60929]
[1777881699850,36.28,79683.0,0.5,0.19643,0.00018,11.54236]
[1777881700756,36.28,79683.0,0.5,0.19643,0.00018,11.54236]
[1777881700857,36.28,79665.22,0.5,0.19319,0.00018,11.42348]
[1777881704788,36.28,79661.49,0.5,0.19251,0.00018,11.39857]
[1777881704889,36.28,79666.96,0.5,0.1935,0.00018,11.43518]
[1777881705791,36.28,79666.96,0.5,0.1935,0.00018,11.43518]
[1777881705893,36.28,79667.69,0.5,0.19364,0.00018,11.44003]
[1777881711729,36.28,79672.91,0.5,0.19458,0.00018,11.47471]
[1777881712736,36.27,79681.24,0.5,0.19609,0.00018,11.53014]
[1777881713746,36.27,79688.88,0.5,0.19749,0.00018,11.58088]
[1777881714854,36.27,79688.88,0.5,0.19749,0.00018,11.58088]
[1777881714955,36.27,79691.0,0.5,0.19787,0.00018,11.59482]
[1777881720013,36.27,79695.64,0.5,0.19871,0.00018,11.6249]
[1777881720133,36.27,79695.64,0.5,0.19871,0.00018,11.6249]
[1777881720775,36.27,79698.92,0.5,0.19931,0.00018,11.6465]
[1777881720861,36.27,79705.7,0.5,0.20055,0.00019,11.69131]
[1777881722828,36.27,79714.0,0.5,0.20209,0.00019,11.74606]
[1777881724937,36.27,79714.93,0.5,0.20226,0.00019,11.75205]
[1777881725039,36.26,79716.16,0.5,0.20248,0.00019,11.76002]
[1777881730865,36.26,79718.83,0.5,0.20295,0.00019,11.77664]
[1777881733887,36.26,79709.92,0.5,0.20127,0.00019,11.717]
[1777881734524,36.26,79709.92,0.5,0.20127,0.00019,11.717]
[1777881735004,36.26,79709.92,0.5,0.20127,0.00019,11.717]
[1777881735105,36.26,79703.5,0.5,0.20007,0.00019,11.67415]
[1777881740936,36.22,79704.94,0.5,0.2001,0.00019,11.67513]
[1777881742950,36.2,79716.58,0.5,0.20212,0.00019,11.74759]
[1777881744063,36.2,79716.58,0.5,0.20212,0.00019,11.74759]
[1777881744165,36.19,79718.15,0.5,0.20233,0.00019,11.75513]
[1777881750000,36.12,79717.33,0.5,0.20171,0.00019,11.73339]
[1777881755139,36.08,79714.91,0.5,0.20095,0.00019,11.7023]
[1777881755240,36.08,79714.24,0.5,0.20082,0.00019,11.6976]
[1777881762085,36.07,79713.31,0.5,0.2006,0.00019,11.68981]
[1777881763804,36.07,79713.53,0.5,0.20063,0.00019,11.69104]
[1777881764099,36.07,79711.69,0.5,0.20028,0.00019,11.67853]
[1777881765105,36.06,79705.45,0.5,0.19907,0.00019,11.63509]
[1777881768377,36.06,79702.99,0.5,0.1986,0.00019,11.61816]
[1777881769110,36.06,79702.99,0.5,0.1986,0.00019,11.61816]
[1777881769214,36.06,79702.99,0.5,0.1986,0.00019,11.61816]
[1777881769315,36.05,79700.65,0.5,0.19808,0.00019,11.59959]
[1777881769574,36.05,79700.65,0.5,0.19808,0.00019,11.59959]
[1777881770230,36.05,79700.65,0.5,0.19808,0.00019,11.59959]
[1777881770244,36.04,79699.03,0.5,0.19771,0.00019,11.58612]
[1777881771904,36.03,79699.03,0.5,0.19764,0.00019,11.58371]
[1777881772156,36.02,79699.37,0.5,0.19764,0.00019,11.58364]
[1777881777193,35.98,79700.61,0.5,0.19758,0.00019,11.58173]
[1777881783236,35.97,79701.96,0.5,0.19778,0.00019,11.58897]
[1777881788270,35.93,79700.44,0.5,0.19722,0.00019,11.56884]
[1777881793306,35.92,79701.98,0.5,0.19744,0.00019,11.57706]
[1777881795319,35.91,79694.42,0.5,0.19602,0.00018,11.52539]
[1777881795694,35.91,79694.42,0.5,0.19602,0.00018,11.52539]
[1777881796328,35.91,79693.75,0.5,0.19589,0.00018,11.52052]
[1777881798341,35.9,79687.25,0.5,0.19459,0.00018,11.4733]
[1777881799348,35.89,79677.52,0.5,0.19274,0.00018,11.40534]
[1777881799438,35.89,79677.52,0.5,0.19274,0.00018,11.40534]
[1777881800355,35.88,79675.34,0.5,0.19229,0.00018,11.3886]
[1777881805390,35.84,79676.98,0.5,0.19232,0.00018,11.39001]
[1777881810972,35.84,79675.3,0.5,0.19199,0.00018,11.37785]
[1777881811105,35.84,79675.3,0.5,0.19199,0.00018,11.37785]
[1777881821657,35.83,79678.61,0.5,0.19245,0.00018,11.39077]
[1777881821716,35.83,79676.41,0.5,0.19204,0.00018,11.37562]
[1777881822827,35.83,79676.41,0.5,0.19204,0.00018,11.37562]
[1777881822903,35.83,79675.26,0.5,0.19182,0.00018,11.36741]
[1777881828553,35.82,79672.88,0.5,0.19135,0.00018,11.35031]
[1777881833587,35.8,79674.8,0.5,0.19159,0.00018,11.35907]
[1777881834496,35.8,79674.8,0.5,0.19159,0.00018,11.35907]
[1777881839630,35.73,79677.29,0.5,0.19156,0.00018,11.35832]
[1777881840591,35.73,79677.29,0.5,0.19156,0.00018,11.35832]
[1777881846373,35.66,79683.34,0.5,0.19218,0.00018,11.38184]
[1777881846662,35.63,79678.0,0.5,0.19101,0.00018,11.33868]
[1777881850130,35.59,79661.77,0.5,0.18775,0.00018,11.21662]
[1777881850815,35.59,79661.77,0.5,0.18775,0.00018,11.21662]
[1777881851199,35.59,79661.77,0.5,0.18775,0.00018,11.21662]
[1777881851300,35.59,79660.43,0.5,0.18747,0.00018,11.20617]
[1777881853084,35.59,79660.43,0.5,0.18747,0.00018,11.20617]
[1777881853185,35.58,79660.89,0.5,0.18749,0.00018,11.2069]
[1777881854054,35.58,79660.89,0.5,0.18749,0.00018,11.2069]
[1777881854155,35.57,79661.0,0.5,0.18747,0.00018,11.20639]
[1777881854771,35.57,79661.0,0.5,0.18747,0.00018,11.20639]
[1777881855413,35.57,79652.68,0.5,0.18596,0.00018,11.14933]
[1777881856339,35.55,79645.38,0.5,0.1845,0.00018,11.09356]
[1777881861785,35.51,79644.29,0.5,0.18407,0.00018,11.07727]
[1777881865927,35.49,79643.68,0.5,0.18382,0.00018,11.06799]
[1777881866029,35.47,79645.97,0.5,0.18405,0.00018,11.07675]
[1777881871854,35.44,79643.56,0.5,0.18331,0.00018,11.04495]
[1777881874019,35.43,79643.04,0.5,0.18321,0.00018,11.04102]
[1777881874120,35.43,79642.67,0.5,0.18312,0.00018,11.0378]
[1777881879909,35.41,79645.07,0.5,0.18342,0.00018,11.04915]
[1777881884944,35.36,79643.02,0.5,0.18267,0.00018,11.02101]
[1777881889982,35.34,79638.95,0.5,0.18182,0.00018,10.98823]
[1777881891219,35.34,79638.95,0.5,0.18182,0.00018,10.98823]
[1777881895427,35.34,79638.8,0.5,0.18176,0.00018,10.98605]
[1777881895528,35.34,79638.92,0.5,0.18178,0.00018,10.9866]
[1777881897429,35.34,79638.92,0.5,0.18178,0.00018,10.9866]
[1777881897441,35.34,79638.92,0.5,0.18178,0.00018,10.9866]
[1777881898055,35.33,79638.62,0.5,0.1817,0.00018,10.98367]
[1777881900936,35.33,79639.61,0.5,0.18186,0.00018,10.98996]
[1777881901376,35.33,79639.61,0.5,0.18186,0.00018,10.98996]
[1777881901477,35.33,79632.64,0.5,0.18061,0.00018,10.94135]
[1777881902100,35.33,79632.64,0.5,0.18061,0.00018,10.94135]
[1777881902239,35.33,79632.64,0.5,0.18061,0.00018,10.94135]
[1777881902415,35.32,79618.92,0.5,0.1781,0.00018,10.8438]
[1777881903135,35.32,79618.92,0.5,0.1781,0.00018,10.8438]
[1777881903459,35.31,79598.93,0.5,0.1745,0.00018,10.7017]
[1777881905159,35.3,79593.31,0.5,0.17348,0.00017,10.66131]
[1777881905167,35.3,79593.31,0.5,0.17348,0.00017,10.66131]
[1777881905261,35.3,79591.5,0.5,0.17315,0.00017,10.64797]
[1777881911147,35.29,79592.84,0.5,0.17334,0.00017,10.65569]
[1777881916182,35.29,79590.22,0.5,0.17286,0.00017,10.63672]
[1777881920660,35.29,79593.18,0.5,0.17337,0.00017,10.65713]
[1777881921320,35.29,79604.8,0.5,0.17541,0.00018,10.73798]
[1777881922579,35.29,79606.05,0.5,0.17563,0.00018,10.74671]
[1777881923623,35.29,79606.05,0.5,0.17563,0.00018,10.74675]
[1777881924239,35.29,79604.3,0.5,0.17532,0.00018,10.73462]
[1777881929428,35.29,79598.85,0.5,0.17438,0.00018,10.69705]
[1777881930215,35.29,79598.85,0.5,0.17438,0.00018,10.69716]
[1777881930316,35.29,79599.63,0.5,0.17452,0.00018,10.70269]
[1777881936322,35.3,79604.9,0.5,0.17537,0.00018,10.73284]
[1777881938887,35.3,79605.31,0.5,0.17545,0.00018,10.73581]
[1777881939343,35.3,79604.62,0.5,0.17533,0.00018,10.73108]
[1777881940724,35.3,79604.77,0.5,0.17536,0.00018,10.73218]
[1777881941357,35.3,79605.21,0.5,0.17544,0.00018,10.73529]
[1777881943415,35.3,79609.46,0.5,0.17618,0.00018,10.76489]
[1777881943473,35.3,79609.46,0.5,0.17618,0.00018,10.76489]
[1777881943477,35.3,79609.46,0.5,0.17618,0.00018,10.76489]
[1777881943474,35.3,79602.78,0.5,0.17501,0.00018,10.71845]
[1777881944490,35.3,79602.78,0.5,0.17501,0.00018,10.71845]
[1777881944516,35.3,79603.33,0.5,0.17511,0.00018,10.72235]
[1777881945470,35.3,79603.33,0.5,0.17511,0.00018,10.72235]
[1777881950525,35.3,79609.22,0.5,0.17615,0.00018,10.76368]
[1777881951532,35.3,79608.63,0.5,0.17605,0.00018,10.75963]
[1777881953549,35.3,79609.6,0.5,0.17623,0.00018,10.76655]
[1777881954531,35.3,79609.6,0.5,0.17623,0.00018,10.76655]
[1777881954783,35.3,79609.9,0.5,0.17628,0.00018,10.76869]
[1777881956463,35.3,79619.75,0.5,0.17803,0.00018,10.83719]
[1777881956582,35.3,79619.75,0.5,0.17803,0.00018,10.83719]
[1777881957470,35.3,79616.9,0.5,0.17752,0.00018,10.81738]
[1777881962505,35.3,79618.61,0.5,0.17782,0.00018,10.8293]
[1777881964061,35.3,79618.75,0.5,0.17785,0.00018,10.83026]
[1777881964518,35.3,79618.48,0.5,0.1778,0.00018,10.82836]
[1777881968179,35.3,79616.44,0.5,0.17744,0.00018,10.81418]
[1777881968546,35.3,79616.84,0.5,0.17751,0.00018,10.81695]
[1777881973581,35.3,79616.58,0.5,0.17746,0.00018,10.81514]
[1777881978617,35.3,79611.63,0.5,0.17659,0.00018,10.78078]
[1777881980484,35.3,79611.63,0.5,0.17659,0.00018,10.78078]
[1777881980741,35.3,79608.11,0.5,0.17597,0.00018,10.75636]
[1777881980842,35.3,79603.74,0.5,0.1752,0.00018,10.72604]
[1777881983362,35.3,79595.31,0.5,0.17373,0.00017,10.66773]
[1777881984687,35.3,79595.08,0.5,0.1737,0.00017,10.66633]
[1777881985305,35.3,79594.91,0.5,0.17367,0.00017,10.66534]
[1777881986283,35.3,79594.91,0.5,0.17367,0.00017,10.66534]
[1777881986288,35.3,79594.91,0.5,0.17367,0.00017,10.66534]
[1777881986384,35.3,79594.6,0.5,0.17362,0.00017,10.66317]
[1777881991861,35.3,79593.49,0.5,0.17342,0.00017,10.65519]
[1777881996553,35.3,79593.36,0.5,0.17329,0.00017,10.64656]
[1777881998432,35.3,79592.74,0.5,0.17319,0.00017,10.64239]
[1777881998524,35.3,79593.77,0.5,0.17338,0.00017,10.64995]
[1777881999468,35.3,79593.77,0.5,0.17338,0.00017,10.64995]
[1777881999570,35.3,79594.44,0.5,0.1735,0.00017,10.65479]
[1777882000575,35.3,79594.44,0.5,0.1735,0.00017,10.65479]
[1777882001537,35.3,79595.16,0.5,0.17364,0.00017,10.66015]
[1777882002459,35.3,79595.16,0.5,0.17364,0.00017,10.66015]
[1777882002464,35.3,79595.16,0.5,0.17364,0.00017,10.66015]
[1777882002473,35.3,79595.16,0.5,0.17364,0.00017,10.66015]
[1777882002539,35.3,79595.16,0.5,0.17364,0.00017,10.66031]
[1777882003288,35.3,79595.16,0.5,0.17364,0.00017,10.66031]
[1777882003422,35.31,79595.16,0.5,0.17364,0.00017,10.66049]
[1777882004487,35.31,79595.16,0.5,0.17364,0.00017,10.66049]
[1777882004494,35.31,79595.16,0.5,0.17364,0.00017,10.66049]
[1777882004579,35.31,79596.05,0.5,0.1738,0.00017,10.66684]
[1777882009701,35.31,79594.05,0.5,0.17347,0.00017,10.65352]
[1777882014870,35.31,79591.14,0.5,0.17297,0.00017,10.63356]
[1777882020491,35.31,79590.08,0.5,0.17278,0.00017,10.62593]
[1777882023962,35.31,79589.77,0.5,0.17272,0.00017,10.62367]
[1777882024112,35.31,79589.77,0.5,0.17272,0.00017,10.62367]
[1777882024143,35.31,79589.77,0.5,0.17272,0.00017,10.62367]
[1777882024190,35.31,79589.77,0.5,0.17272,0.00017,10.62367]
[1777882025123,35.31,79610.91,0.5,0.17643,0.00018,10.77068]
[1777882026055,35.31,79610.91,0.5,0.17643,0.00018,10.77068]
[1777882026515,35.31,79610.91,0.5,0.17643,0.00018,10.77068]
[1777882026528,35.31,79610.91,0.5,0.17643,0.00018,10.77068]
[1777882026616,35.31,79614.7,0.5,0.17709,0.00018,10.79672]
[1777882031992,35.31,79615.64,0.5,0.17725,0.00018,10.80307]
[1777882035494,35.31,79617.39,0.5,0.17756,0.00018,10.81513]
[1777882035499,35.31,79617.39,0.5,0.17756,0.00018,10.81513]
[1777882035596,35.3,79619.16,0.5,0.17787,0.00018,10.82738]
[1777882037606,35.3,79618.86,0.5,0.17781,0.00018,10.82504]
[1777882038574,35.3,79630.37,0.5,0.17985,0.00018,10.90472]
[1777882040048,35.3,79641.46,0.5,0.18184,0.00018,10.98156]
[1777882040717,35.3,79641.46,0.5,0.18184,0.00018,10.98156]
[1777882040985,35.3,79641.46,0.5,0.18184,0.00018,10.98156]
[1777882041007,35.3,79641.46,0.5,0.18184,0.00018,10.98156]
[1777882041639,35.3,79647.83,0.5,0.18298,0.00018,11.02547]
[1777882042170,35.3,79647.83,0.5,0.18298,0.00018,11.02547]
[1777882042272,35.3,79657.2,0.5,0.18468,0.00018,11.09038]
[1777882045050,35.3,79657.62,0.5,0.18475,0.00018,11.09323]
[1777882047165,35.3,79657.23,0.5,0.18468,0.00018,11.09043]
[1777882048675,35.3,79658.16,0.5,0.18485,0.00018,11.09681]
[1777882049157,35.3,79658.16,0.5,0.18485,0.00018,11.09681]
[1777882049487,35.3,79637.48,0.5,0.18111,0.00018,10.95351]
[1777882051237,35.3,79637.48,0.5,0.18111,0.00018,10.95351]
[1777882051338,35.3,79629.6,0.5,0.17961,0.00018,10.89148]
[1777882053564,35.3,79629.6,0.5,0.17961,0.00018,10.89148]
[1777882054148,35.3,79628.4,0.5,0.17938,0.00018,10.88264]
[1777882055219,35.3,79628.4,0.5,0.17938,0.00018,10.88264]
[1777882059195,35.29,79627.74,0.5,0.17923,0.00018,10.87692]
[1777882064469,35.29,79626.97,0.5,0.17908,0.00018,10.87117]
[1777882067240,35.29,79617.64,0.5,0.1774,0.00018,10.80542]
[1777882068561,35.29,79617.64,0.5,0.1774,0.00018,10.80542]
[1777882074056,35.28,79615.83,0.5,0.17705,0.00018,10.79147]
[1777882074095,35.28,79615.83,0.5,0.17705,0.00018,10.79147]
[1777882074288,35.28,79616.08,0.5,0.17708,0.00018,10.79299]
[1777882075392,35.28,79616.08,0.5,0.17708,0.00018,10.79299]
[1777882076875,35.28,79620.89,0.5,0.17793,0.00018,10.82631]
[1777882076910,35.28,79620.89,0.5,0.17793,0.00018,10.82631]
[1777882077309,35.28,79622.36,0.5,0.17819,0.00018,10.83645]
[1777882082346,35.28,79630.96,0.5,0.17971,0.00018,10.89574]
[1777882083824,35.28,79630.24,0.5,0.17958,0.00018,10.89059]
[1777882084359,35.28,79630.24,0.5,0.17958,0.00018,10.8904]
[1777882087510,35.28,79629.76,0.5,0.17948,0.00018,10.88669]
[1777882093115,35.27,79633.06,0.5,0.18004,0.00018,10.9084]
[1777882097363,35.27,79634.01,0.5,0.18019,0.00018,10.91417]
[1777882097431,35.27,79634.01,0.5,0.18019,0.00018,10.91417]
[1777882097600,35.27,79643.58,0.5,0.1819,0.00018,10.98038]
[1777882098566,35.27,79643.58,0.5,0.1819,0.00018,10.98038]
[1777882098667,35.27,79649.72,0.5,0.183,0.00018,11.02272]
[1777882101779,35.26,79646.52,0.5,0.1824,0.00018,10.99956]
[1777882102564,35.26,79646.52,0.5,0.1824,0.00018,10.99956]
[1777882103489,35.26,79647.79,0.5,0.18262,0.00018,11.00807]
[1777882103596,35.26,79648.03,0.5,0.18266,0.00018,11.00944]
[1777882104497,35.26,79648.03,0.5,0.18266,0.00018,11.00944]
[1777882104546,35.26,79648.84,0.5,0.18279,0.00018,11.01476]
[1777882108315,35.26,79649.22,0.5,0.18284,0.00018,11.01643]
[1777882108529,35.26,79648.95,0.5,0.18278,0.00018,11.01424]
[1777882108751,35.26,79648.95,0.5,0.18278,0.00018,11.01424]
[1777882108783,35.26,79648.95,0.5,0.18278,0.00018,11.01424]
[1777882109060,35.26,79648.95,0.5,0.18278,0.00018,11.01424]
[1777882109697,35.25,79704.42,0.5,0.19296,0.00019,11.39727]
[1777882109788,35.25,79704.42,0.5,0.19296,0.00019,11.39727]
[1777882109829,35.25,79704.42,0.5,0.19296,0.00019,11.39727]
[1777882110042,35.25,79704.42,0.5,0.19296,0.00019,11.39727]
[1777882110541,35.25,79703.68,0.5,0.19282,0.00019,11.39179]
[1777882111561,35.25,79703.68,0.5,0.19282,0.00019,11.39179]
[1777882111652,35.25,79701.81,0.5,0.19237,0.00019,11.37131]
[1777882111856,35.25,79701.81,0.5,0.19237,0.00019,11.37131]
[1777882112920,35.25,79697.52,0.5,0.19155,0.00019,11.34122]
[1777882113562,35.25,79697.52,0.5,0.19154,0.00019,11.34072]
[1777882113951,35.25,79697.52,0.5,0.19154,0.00019,11.34072]
[1777882114441,35.25,79697.52,0.5,0.19154,0.00019,11.34072]
[1777882114514,35.25,79697.52,0.5,0.19154,0.00019,11.34072]
[1777882114626,35.23,79675.74,0.5,0.18738,0.00018,11.18535]
[1777882116280,35.23,79672.06,0.5,0.18669,0.00018,11.15938]
[1777882116721,35.22,79672.4,0.5,0.18674,0.00018,11.16127]
[1777882122625,35.21,79673.48,0.5,0.18686,0.00018,11.16599]
[1777882122827,35.21,79673.48,0.5,0.18686,0.00018,11.16599]
[1777882124685,35.21,79672.65,0.5,0.1867,0.00018,11.1598]
[1777882126654,35.21,79679.65,0.5,0.18794,0.00018,11.20685]
[1777882131689,35.2,79682.28,0.5,0.18837,0.00018,11.2228]
[1777882136723,35.19,79684.57,0.5,0.18877,0.00018,11.23804]
[1777882141765,35.19,79687.71,0.5,0.18934,0.00019,11.25914]
[1777882142960,35.19,79687.71,0.5,0.18934,0.00019,11.25914]
[1777882145789,35.19,79679.39,0.5,0.18779,0.00018,11.20102]
[1777882147568,35.19,79679.39,0.5,0.18779,0.00018,11.20102]
[1777882147657,35.19,79679.39,0.5,0.18779,0.00018,11.20102]
[1777882150256,35.19,79681.49,0.5,0.18816,0.00018,11.21491]
[1777882150357,35.18,79687.44,0.5,0.18924,0.00019,11.25556]
[1777882155857,35.18,79688.33,0.5,0.18937,0.00019,11.26037]
[1777882160893,35.17,79689.23,0.5,0.1895,0.00019,11.26534]
[1777882162834,35.17,79689.9,0.5,0.1896,0.00019,11.26914]
[1777882168646,35.17,79685.81,0.5,0.18883,0.00018,11.24012]
[1777882168901,35.17,79684.85,0.5,0.18865,0.00018,11.23342]
[1777882174991,35.17,79684.71,0.5,0.18853,0.00018,11.22527]
[1777882180615,35.17,79685.53,0.5,0.18868,0.00018,11.23073]
[1777882186069,35.17,79690.46,0.5,0.18958,0.00019,11.26458]
[1777882187730,35.17,79697.04,0.5,0.1908,0.00019,11.30989]
[1777882188178,35.17,79697.04,0.5,0.1908,0.00019,11.30989]
[1777882188278,35.17,79697.04,0.5,0.1908,0.00019,11.30989]
[1777882188280,35.17,79703.65,0.5,0.19203,0.00019,11.35555]
[1777882191440,35.16,79706.03,0.5,0.19246,0.00019,11.3714]
[1777882195708,35.16,79717.01,0.5,0.19449,0.00019,11.44598]
[1777882200736,35.15,79718.83,0.5,0.1948,0.00019,11.45732]
[1777882203763,35.15,79710.91,0.5,0.19328,0.00019,11.4017]
[1777882207214,35.15,79706.6,0.5,0.19245,0.00019,11.37101]
[1777882207255,35.15,79706.6,0.5,0.19245,0.00019,11.37101]
[1777882207364,35.15,79706.6,0.5,0.19245,0.00019,11.37101]
[1777882209035,35.14,79704.93,0.5,0.19213,0.00019,11.35918]
[1777882214213,35.14,79699.74,0.5,0.19112,0.00019,11.32189]
[1777882221487,35.13,79695.73,0.5,0.19033,0.00019,11.29243]
[1777882221763,35.13,79695.73,0.5,0.19033,0.00019,11.29243]
[1777882222534,35.13,79706.84,0.5,0.19237,0.00019,11.36829]
[1777882223407,35.13,79706.84,0.5,0.19237,0.00019,11.36829]
[1777882223433,35.13,79708.23,0.5,0.19262,0.00019,11.3775]
[1777882227453,35.12,79722.37,0.5,0.19526,0.00019,11.47429]
[1777882228470,35.12,79722.37,0.5,0.19526,0.00019,11.47429]
[1777882228572,35.12,79721.82,0.5,0.19515,0.00019,11.47022]
[1777882233617,35.12,79722.22,0.5,0.19511,0.00019,11.46472]
[1777882234514,35.12,79721.07,0.5,0.19488,0.00019,11.45644]
[1777882234616,35.11,79720.75,0.5,0.19481,0.00019,11.45406]
[1777882238524,35.11,79720.91,0.5,0.19484,0.00019,11.45482]
[1777882238739,35.11,79720.95,0.5,0.19483,0.00019,11.45474]
[1777882240094,35.1,79720.95,0.5,0.19474,0.00019,11.45131]
[1777882240452,35.1,79720.87,0.5,0.19471,0.00019,11.45042]
[1777882240998,35.1,79720.87,0.5,0.19471,0.00019,11.45042]
[1777882241835,35.1,79719.51,0.5,0.19445,0.00019,11.44086]
[1777882243474,35.09,79713.15,0.5,0.19324,0.00019,11.39644]
[1777882248595,35.04,79711.21,0.5,0.19249,0.00019,11.3693]
[1777882253752,35.03,79716.23,0.5,0.19338,0.00019,11.40203]
[1777882257529,35.01,79717.49,0.5,0.19347,0.00019,11.40521]
[1777882257630,35.01,79722.92,0.5,0.19448,0.00019,11.44236]
[1777882258618,35.01,79722.92,0.5,0.19448,0.00019,11.44236]
[1777882258719,35.01,79724.49,0.5,0.19477,0.00019,11.45293]
[1777882259915,35.0,79724.49,0.5,0.19476,0.00019,11.45264]
[1777882260677,35.0,79731.61,0.5,0.1961,0.00019,11.5015]
[1777882260878,35.0,79731.61,0.5,0.1961,0.00019,11.5015]
[1777882261599,35.0,79731.61,0.5,0.1961,0.00019,11.50131]
[1777882266635,35.0,79734.24,0.5,0.19657,0.00019,11.51847]
[1777882268415,35.0,79733.96,0.5,0.19651,0.00019,11.51635]
[1777882268548,35.0,79733.96,0.5,0.19651,0.00019,11.51635]
[1777882268648,35.0,79734.93,0.5,0.19669,0.00019,11.52285]
[1777882270732,35.0,79721.41,0.5,0.19412,0.00019,11.42913]
[1777882273792,34.99,79716.92,0.5,0.19325,0.00019,11.39754]
[1777882274720,34.99,79716.59,0.5,0.19318,0.00019,11.39482]
[1777882279729,34.99,79719.65,0.5,0.19373,0.00019,11.41487]
[1777882284763,34.98,79719.41,0.5,0.19365,0.00019,11.41202]
[1777882288792,34.98,79713.26,0.5,0.19246,0.00019,11.36848]
[1777882293301,34.98,79713.35,0.5,0.19237,0.00019,11.36129]
[1777882293827,34.98,79713.66,0.5,0.19243,0.00019,11.36325]
[1777882295841,34.97,79704.25,0.5,0.19064,0.00019,11.29732]
[1777882296461,34.97,79704.25,0.5,0.19064,0.00019,11.29732]
[1777882301883,34.97,79699.87,0.5,0.18978,0.00019,11.26522]
[1777882306918,34.96,79698.02,0.5,0.1894,0.00019,11.25105]
[1777882313967,34.95,79699.6,0.5,0.18964,0.00019,11.26021]
[1777882319175,34.95,79700.22,0.5,0.18973,0.00019,11.26324]
[1777882319276,34.95,79700.23,0.5,0.18973,0.00019,11.26331]
[1777882321404,34.95,79700.23,0.5,0.18972,0.00019,11.26306]
[1777882321607,34.95,79694.54,0.5,0.18865,0.00019,11.22298]
[1777882322132,34.95,79694.54,0.5,0.18865,0.00019,11.22298]
[1777882322234,34.95,79694.96,0.5,0.18872,0.00019,11.22591]
[1777882327304,34.94,79694.46,0.5,0.18861,0.00019,11.22161]
[1777882327431,34.94,79694.46,0.5,0.18861,0.00019,11.22161]
[1777882331192,34.94,79697.64,0.5,0.18917,0.00019,11.2427]
[1777882331677,34.94,79697.88,0.5,0.18921,0.00019,11.24414]
[1777882337419,34.93,79696.12,0.5,0.18886,0.00019,11.23098]
[1777882340311,34.93,79702.59,0.5,0.19005,0.00019,11.2754]
[1777882348206,34.92,79698.47,0.5,0.18922,0.00019,11.24449]
[1777882353242,34.92,79696.98,0.5,0.18883,0.00019,11.22596]
[1777882357375,34.92,79695.95,0.5,0.18862,0.00019,11.21814]
[1777882357476,34.92,79697.33,0.5,0.18887,0.00019,11.22755]
[1777882358385,34.92,79697.33,0.5,0.18887,0.00019,11.22755]
[1777882358692,34.91,79698.58,0.5,0.18909,0.00019,11.23583]
[1777882360810,34.91,79699.13,0.5,0.18919,0.00019,11.23966]
[1777882360877,34.91,79707.57,0.5,0.19076,0.00019,11.29797]
[1777882361850,34.91,79722.55,0.5,0.19358,0.00019,11.40199]
[1777882362768,34.91,79729.26,0.5,0.19485,0.00019,11.44849]
[1777882363357,34.91,79729.26,0.5,0.19485,0.00019,11.44849]
[1777882363851,34.91,79727.98,0.5,0.1946,0.00019,11.4395]
[1777882364271,34.91,79727.98,0.5,0.1946,0.00019,11.4395]
[1777882368453,34.91,79722.09,0.5,0.19348,0.00019,11.39831]
[1777882368713,34.91,79723.24,0.5,0.19369,0.00019,11.40617]
[1777882369463,34.91,79723.24,0.5,0.19369,0.00019,11.40617]
[1777882369919,34.91,79723.18,0.5,0.19368,0.00019,11.40567]
[1777882374924,34.91,79726.37,0.5,0.19427,0.00019,11.42751]
[1777882379932,34.9,79728.72,0.5,0.1947,0.00019,11.44315]
[1777882385122,34.9,79728.33,0.5,0.19461,0.00019,11.43969]
[1777882392904,34.9,79724.95,0.5,0.19394,0.00019,11.41544]
[1777882397905,34.9,79729.32,0.5,0.19475,0.00019,11.44486]
[1777882400011,34.89,79735.82,0.5,0.19596,0.00019,11.48893]
[1777882405026,34.89,79734.27,0.5,0.19562,0.00019,11.47675]
[1777882410035,34.88,79737.5,0.5,0.19619,0.00019,11.49733]
[1777882415060,34.87,79738.67,0.5,0.1963,0.00019,11.49748]
[1777882420110,34.87,79740.17,0.5,0.19656,0.00019,11.50702]
[1777882423986,34.87,79747.92,0.5,0.19803,0.00019,11.55999]
[1777882425834,34.87,79753.15,0.5,0.19903,0.00019,11.59593]
[1777882425983,34.87,79753.15,0.5,0.19903,0.00019,11.59593]
[1777882426042,34.87,79756.29,0.5,0.19963,0.00019,11.61748]
[1777882426674,34.87,79756.29,0.5,0.19963,0.00019,11.61748]
[1777882426768,34.87,79756.71,0.5,0.19971,0.00019,11.62022]
[1777882427641,34.87,79756.71,0.5,0.19971,0.00019,11.62022]
[1777882427834,34.86,79756.62,0.5,0.19968,0.00019,11.61944]
[1777882428425,34.86,79756.62,0.5,0.19968,0.00019,11.61944]
[1777882428775,34.86,79756.62,0.5,0.19968,0.00019,11.6193]
[1777882433817,34.86,79758.39,0.5,0.20001,0.00019,11.63101]
[1777882439934,34.86,79759.78,0.5,0.20024,0.00019,11.63946]
[1777882440840,34.86,79761.37,0.5,0.20055,0.00019,11.65022]
[1777882440933,34.86,79761.37,0.5,0.20055,0.00019,11.65022]
[1777882442872,34.85,79770.81,0.5,0.20236,0.00019,11.71455]
[1777882447910,34.83,79772.79,0.5,0.20255,0.00019,11.72165]
[1777882452942,34.82,79771.22,0.5,0.20221,0.00019,11.70959]
[1777882457606,34.82,79776.93,0.5,0.2033,0.0002,11.7482]
[1777882457978,34.82,79776.93,0.5,0.20329,0.0002,11.74765]
[1777882458083,34.82,79776.93,0.5,0.20329,0.0002,11.74765]
[1777882458578,34.82,79776.93,0.5,0.20329,0.0002,11.74765]
[1777882458985,34.81,79777.23,0.5,0.20334,0.0002,11.74944]
[1777882460495,34.81,79778.86,0.5,0.20365,0.0002,11.76039]
[1777882461000,34.81,79779.23,0.5,0.20371,0.0002,11.76265]
[1777882466034,34.81,79779.66,0.5,0.20376,0.0002,11.76422]
[1777882471069,34.8,79779.98,0.5,0.20371,0.0002,11.7584]
[1777882474090,34.8,79787.85,0.5,0.20524,0.0002,11.81218]
[1777882479127,34.8,79784.97,0.5,0.20465,0.0002,11.79159]
[1777882484501,34.79,79785.15,0.5,0.20467,0.0002,11.79222]
[1777882490203,34.79,79783.82,0.5,0.20438,0.0002,11.78194]
[1777882495237,34.79,79783.1,0.5,0.20421,0.0002,11.77616]
[1777882500273,34.78,79784.45,0.5,0.20445,0.0002,11.78459]
[1777882506314,34.78,79785.26,0.5,0.20458,0.0002,11.78902]
[1777882511480,34.77,79784.9,0.5,0.20448,0.0002,11.78574]
[1777882517408,34.77,79787.04,0.5,0.20486,0.0002,11.79917]
[1777882520701,34.77,79781.7,0.5,0.20379,0.0002,11.76166]
[1777882521036,34.76,79781.59,0.5,0.20376,0.0002,11.76045]
[1777882523018,34.76,79772.66,0.5,0.202,0.0002,11.69849]
[1777882523539,34.76,79772.66,0.5,0.202,0.0002,11.69849]
[1777882523641,34.76,79774.16,0.5,0.2023,0.0002,11.70885]
[1777882527135,34.76,79774.28,0.5,0.20231,0.0002,11.70941]
[1777882528134,34.76,79774.62,0.5,0.20237,0.0002,11.71162]
[1777882527464,34.76,79774.84,0.5,0.20241,0.0002,11.713]
[1777882528372,34.76,79774.84,0.5,0.20241,0.0002,11.713]
[1777882528942,34.76,79782.47,0.5,0.2039,0.0002,11.76534]
[1777882534515,34.75,79784.78,0.5,0.20424,0.0002,11.77324]
[1777882539549,34.75,79786.81,0.5,0.20461,0.0002,11.78627]
[1777882544584,34.75,79790.06,0.5,0.20522,0.0002,11.80773]
[1777882549620,34.73,79792.53,0.5,0.20563,0.0002,11.82191]
[1777882551394,34.73,79792.32,0.5,0.20558,0.0002,11.82027]
[1777882552081,34.73,79792.32,0.5,0.20557,0.0002,11.81986]
[1777882556684,34.73,79792.65,0.5,0.20561,0.0002,11.82132]
[1777882556718,34.73,79791.0,0.5,0.20528,0.0002,11.80996]
[1777882557745,34.73,79791.0,0.5,0.20528,0.0002,11.80996]
[1777882557835,34.73,79793.68,0.5,0.2058,0.0002,11.82802]
[1777882562009,34.72,79783.79,0.5,0.20382,0.0002,11.75878]
[1777882564171,34.72,79777.09,0.5,0.20249,0.0002,11.71194]
[1777882569141,34.72,79776.34,0.5,0.20232,0.0002,11.70578]
[1777882570767,34.71,79764.86,0.5,0.20007,0.00019,11.62581]
[1777882571839,34.71,79764.86,0.5,0.20007,0.00019,11.62581]
[1777882572172,34.71,79760.63,0.5,0.19923,0.00019,11.59602]
[1777882572653,34.71,79760.63,0.5,0.19923,0.00019,11.59602]
[1777882573881,34.71,79761.34,0.5,0.19937,0.00019,11.60083]
[1777882574521,34.71,79758.82,0.5,0.19887,0.00019,11.58321]
[1777882574796,34.71,79758.82,0.5,0.19886,0.00019,11.58276]
[1777882575808,34.69,79749.07,0.5,0.19687,0.00019,11.51123]
[1777882576915,34.69,79749.07,0.5,0.19687,0.00019,11.51123]
[1777882577017,34.68,79747.72,0.5,0.19651,0.00019,11.49807]
[1777882582853,34.59,79747.4,0.5,0.19584,0.00019,11.47451]
[1777882587887,34.56,79745.18,0.5,0.19522,0.00019,11.45196]
[1777882592922,34.54,79746.8,0.5,0.19527,0.00019,11.44993]
[1777882596950,34.53,79737.29,0.5,0.19337,0.00019,11.38047]
[1777882601985,34.5,79734.32,0.5,0.19262,0.00019,11.35329]
[1777882607020,34.5,79733.08,0.5,0.19236,0.00019,11.34356]
[1777882612056,34.49,79731.57,0.5,0.19204,0.00019,11.33192]
[1777882614138,34.49,79720.16,0.5,0.18986,0.00019,11.25119]
[1777882614462,34.49,79720.16,0.5,0.18986,0.00019,11.25119]
[1777882615181,34.49,79720.16,0.5,0.18986,0.00019,11.25119]
[1777882615826,34.49,79720.16,0.5,0.18983,0.00019,11.24997]
[1777882616084,34.48,79717.79,0.5,0.18935,0.00019,11.23228]
[1777882616286,34.48,79717.79,0.5,0.18935,0.00019,11.23228]
[1777882617170,34.48,79717.44,0.5,0.18926,0.00019,11.2289]
[1777882622837,34.46,79720.06,0.5,0.18964,0.00019,11.24305]
[1777882629175,34.45,79720.76,0.5,0.18966,0.00019,11.244]
[1777882634211,34.44,79720.47,0.5,0.18956,0.00019,11.24026]
[1777882639245,34.44,79715.78,0.5,0.18864,0.00019,11.20599]
[1777882640179,34.44,79715.78,0.5,0.18864,0.00019,11.20599]
[1777882640278,34.44,79716.69,0.5,0.1888,0.00019,11.21217]
[1777882645292,34.43,79717.05,0.5,0.18884,0.00019,11.21362]
[1777882650312,34.43,79717.17,0.5,0.18884,0.00019,11.21341]
[1777882651277,34.43,79717.17,0.5,0.18884,0.00019,11.21341]
[1777882652268,34.43,79717.84,0.5,0.18887,0.00019,11.21065]
[1777882657274,34.42,79716.58,0.5,0.1886,0.00019,11.20079]
[1777882663229,34.42,79719.17,0.5,0.18906,0.00019,11.21814]
[1777882664010,34.42,79717.86,0.5,0.1888,0.00019,11.20833]
[1777882669021,34.38,79719.17,0.5,0.18878,0.00019,11.20767]
[1777882669045,34.38,79719.87,0.5,0.18889,0.00019,11.21198]
[1777882674078,34.37,79723.21,0.5,0.18948,0.00019,11.23402]
[1777882678064,34.37,79730.48,0.5,0.19083,0.00019,11.28406]
[1777882678547,34.37,79730.48,0.5,0.19083,0.00019,11.28406]
[1777882678871,34.37,79731.97,0.5,0.19112,0.00019,11.29459]
[1777882684148,34.36,79733.24,0.5,0.19133,0.00019,11.30239]
[1777882689386,34.36,79737.2,0.5,0.19206,0.00019,11.32961]
[1777882689418,34.36,79737.2,0.5,0.19206,0.00019,11.32961]
[1777882689601,34.36,79738.74,0.5,0.19235,0.00019,11.34029]
[1777882691616,34.36,79745.21,0.5,0.19359,0.00019,11.38553]
[1777882692364,34.36,79745.21,0.5,0.19359,0.00019,11.38553]
[1777882692413,34.36,79745.21,0.5,0.19359,0.00019,11.38553]
[1777882692621,34.35,79745.92,0.5,0.19372,0.00019,11.39029]
[1777882697656,34.35,79746.53,0.5,0.1938,0.00019,11.39332]
[1777882702690,34.34,79746.03,0.5,0.19367,0.00019,11.38857]
[1777882706092,34.34,79747.07,0.5,0.19386,0.00019,11.39544]
[1777882706136,34.34,79747.07,0.5,0.19386,0.00019,11.39544]
[1777882706178,34.34,79748.24,0.5,0.19407,0.00019,11.40322]
[1777882711412,34.34,79749.86,0.5,0.19435,0.00019,11.41371]
[1777882713482,34.33,79757.37,0.5,0.1957,0.00019,11.45886]
[1777882714881,34.33,79757.46,0.5,0.19572,0.00019,11.4595]
[1777882714982,34.33,79756.62,0.5,0.19554,0.00019,11.45302]
[1777882720756,34.33,79757.79,0.5,0.19574,0.00019,11.46012]
[1777882721523,34.33,79757.86,0.5,0.19574,0.00019,11.46032]
[1777882721827,34.32,79757.86,0.5,0.19573,0.00019,11.46003]
[1777882722828,34.32,79757.86,0.5,0.19573,0.00019,11.46003]
[1777882723047,34.32,79758.31,0.5,0.19581,0.00019,11.46261]
[1777882728147,34.32,79763.97,0.5,0.19688,0.00019,11.50146]
[1777882728222,34.32,79766.74,0.5,0.1974,0.0002,11.52022]
[1777882732189,34.31,79768.0,0.5,0.19761,0.0002,11.52791]
[1777882732290,34.29,79768.51,0.5,0.1976,0.0002,11.52746]
[1777882733729,34.29,79768.51,0.5,0.1976,0.0002,11.52746]
[1777882734141,34.26,79767.99,0.5,0.19727,0.0002,11.51578]
[1777882735361,34.26,79767.99,0.5,0.19727,0.0002,11.51578]
[1777882736293,34.26,79767.72,0.5,0.19721,0.0002,11.51387]
[1777882735927,34.25,79768.42,0.5,0.19724,0.0002,11.51478]
[1777882736779,34.25,79768.42,0.5,0.19724,0.0002,11.51478]
[1777882736807,34.25,79768.42,0.5,0.19724,0.0002,11.51478]
[1777882737127,34.25,79768.42,0.5,0.19724,0.0002,11.51478]
[1777882742976,34.21,79764.01,0.5,0.19611,0.0002,11.47415]
[1777882748013,34.2,79760.03,0.5,0.1953,0.00019,11.44484]
[1777882753048,34.2,79762.23,0.5,0.19569,0.00019,11.45915]
[1777882758083,34.19,79758.53,0.5,0.19494,0.00019,11.43171]
[1777882763118,34.19,79757.87,0.5,0.19477,0.00019,11.42569]
[1777882765542,34.19,79756.48,0.5,0.19448,0.00019,11.4152]
[1777882766139,34.18,79755.97,0.5,0.19437,0.00019,11.41127]
[1777882767253,34.18,79755.97,0.5,0.19437,0.00019,11.41127]
[1777882767355,34.18,79754.98,0.5,0.19417,0.00019,11.40394]
[1777882773339,34.18,79755.85,0.5,0.19421,0.00019,11.40139]
[1777882774195,34.17,79755.66,0.5,0.19416,0.00019,11.39943]
[1777882775239,34.17,79755.66,0.5,0.19416,0.00019,11.39943]
[1777882775339,34.17,79759.59,0.5,0.19491,0.00019,11.42696]
[1777882776317,34.17,79759.59,0.5,0.19491,0.00019,11.42696]
[1777882776418,34.17,79753.62,0.5,0.19374,0.00019,11.38436]
[1777882778332,34.16,79753.73,0.5,0.19369,0.00019,11.38253]
[1777882778224,34.16,79746.86,0.5,0.19236,0.00019,11.33359]
[1777882779231,34.16,79745.66,0.5,0.19212,0.00019,11.32488]
[1777882784265,34.12,79749.49,0.5,0.19255,0.00019,11.34088]
[1777882789300,34.11,79750.28,0.5,0.19265,0.00019,11.34473]
[1777882794336,34.1,79751.7,0.5,0.19288,0.00019,11.35306]
[1777882798364,34.07,79762.79,0.5,0.19479,0.0002,11.42295]
[1777882798457,34.07,79762.79,0.5,0.19479,0.0002,11.42295]
[1777882799371,34.05,79763.48,0.5,0.1948,0.0002,11.4236]
[1777882802424,34.02,79763.33,0.5,0.19454,0.0002,11.41427]
[1777882802464,34.0,79759.47,0.5,0.19368,0.00019,11.38293]
[1777882803399,33.99,79759.47,0.5,0.19358,0.00019,11.37927]
[1777882804499,33.99,79759.21,0.5,0.19352,0.00019,11.37706]
[1777882807377,33.96,79761.35,0.5,0.19373,0.0002,11.38509]
[1777882807430,33.94,79763.79,0.5,0.19411,0.0002,11.39893]
[1777882812462,33.9,79763.03,0.5,0.19365,0.0002,11.38228]
[1777882812971,33.9,79763.03,0.5,0.19365,0.0002,11.38228]
[1777882813072,33.9,79762.79,0.5,0.19358,0.0002,11.37988]
[1777882818504,33.89,79758.92,0.5,0.19278,0.00019,11.35064]
[1777882823964,33.89,79758.09,0.5,0.19258,0.00019,11.34322]
[1777882824066,33.89,79758.2,0.5,0.19259,0.00019,11.34373]
[1777882826025,33.88,79759.63,0.5,0.19286,0.00019,11.35368]
[1777882826026,33.88,79759.63,0.5,0.19286,0.00019,11.35339]
[1777882831192,33.88,79759.29,0.5,0.19277,0.00019,11.3501]
[1777882836631,33.87,79759.71,0.5,0.19271,0.00019,11.34409]
[1777882841609,33.87,79762.51,0.5,0.19322,0.0002,11.36267]
[1777882842165,33.87,79762.51,0.5,0.19322,0.0002,11.36267]
[1777882842266,33.87,79755.92,0.5,0.19193,0.00019,11.3155]
[1777882843135,33.87,79744.26,0.5,0.18966,0.00019,11.23153]
[1777882848714,33.86,79743.69,0.5,0.18952,0.00019,11.22628]
[1777882853318,33.86,79744.99,0.5,0.18974,0.00019,11.23471]
[1777882853335,33.86,79744.99,0.5,0.18974,0.00019,11.23471]
[1777882853338,33.86,79744.99,0.5,0.18974,0.00019,11.23471]
[1777882853419,33.85,79745.84,0.5,0.18989,0.00019,11.24022]
[1777882854129,33.85,79745.84,0.5,0.18989,0.00019,11.24022]
[1777882854231,33.85,79745.84,0.5,0.18988,0.00019,11.23993]
[1777882855476,33.85,79745.84,0.5,0.18988,0.00019,11.23993]
[1777882855765,33.85,79746.7,0.5,0.19004,0.00019,11.24581]
[1777882857494,33.85,79746.7,0.5,0.19004,0.00019,11.24581]
[1777882857778,33.85,79747.14,0.5,0.19011,0.00019,11.2484]
[1777882862814,33.85,79748.38,0.5,0.19031,0.00019,11.25593]
[1777882868796,33.84,79749.25,0.5,0.19045,0.00019,11.26108]
[1777882869443,33.84,79749.25,0.5,0.19045,0.00019,11.26108]
[1777882869456,33.84,79749.25,0.5,0.19045,0.00019,11.26108]
[1777882869463,33.82,79749.84,0.5,0.19042,0.00019,11.25991]
[1777882870949,33.82,79749.84,0.5,0.19042,0.00019,11.25991]
[1777882870965,33.82,79750.78,0.5,0.19059,0.00019,11.26641]
[1777882872451,33.81,79763.09,0.5,0.19292,0.0002,11.35199]
[1777882873435,33.81,79763.09,0.5,0.19292,0.0002,11.35199]
[1777882873693,33.81,79763.09,0.5,0.19292,0.0002,11.35199]
[1777882873891,33.81,79763.55,0.5,0.193,0.0002,11.35512]
[1777882877375,33.81,79761.32,0.5,0.19256,0.0002,11.3388]
[1777882877477,33.81,79761.68,0.5,0.19262,0.0002,11.34107]
[1777882882747,33.8,79761.51,0.5,0.19257,0.0002,11.33921]
[1777882887991,33.78,79761.76,0.5,0.19248,0.0002,11.33607]
[1777882893024,33.76,79761.28,0.5,0.19214,0.0002,11.31993]
[1777882893942,33.76,79761.28,0.5,0.19214,0.0002,11.31993]
[1777882894033,33.76,79757.66,0.5,0.19143,0.00019,11.29378]
[1777882899065,33.75,79757.67,0.5,0.19137,0.00019,11.29134]
[1777882903507,33.73,79749.37,0.5,0.18959,0.00019,11.22589]
[1777882909136,33.69,79749.98,0.5,0.18942,0.00019,11.21957]
[1777882915382,33.67,79746.81,0.5,0.18868,0.00019,11.1923]
[1777882916402,33.66,79740.35,0.5,0.18737,0.00019,11.14307]
[1777882917597,33.66,79740.35,0.5,0.18735,0.00019,11.14241]
[1777882918358,33.66,79740.35,0.5,0.18735,0.00019,11.14241]
[1777882918371,33.66,79740.35,0.5,0.18735,0.00019,11.14241]
[1777882918414,33.66,79740.35,0.5,0.18735,0.00019,11.14241]
[1777882918420,33.66,79737.8,0.5,0.18684,0.00019,11.12348]
[1777882918601,33.66,79737.8,0.5,0.18684,0.00019,11.12348]
[1777882918626,33.66,79737.8,0.5,0.18684,0.00019,11.12348]
[1777882919504,33.66,79737.56,0.5,0.18679,0.00019,11.12137]
[1777882920349,33.66,79737.56,0.5,0.18679,0.00019,11.12137]
[1777882920357,33.66,79737.56,0.5,0.18679,0.00019,11.12137]
[1777882920381,33.66,79737.56,0.5,0.18679,0.00019,11.12137]
[1777882922118,33.66,79737.53,0.5,0.18676,0.00019,11.12052]
[1777882922478,33.65,79731.2,0.5,0.18554,0.00019,11.07449]
[1777882928269,33.65,79732.12,0.5,0.18569,0.00019,11.08023]
[1777882932988,33.65,79732.31,0.5,0.18573,0.00019,11.08162]
[1777882933304,33.65,79731.76,0.5,0.18564,0.00019,11.07816]
[1777882939345,33.63,79731.11,0.5,0.18531,0.00019,11.06607]
[1777882944485,33.62,79727.85,0.5,0.18462,0.00019,11.03986]
[1777882946395,33.61,79720.63,0.5,0.18322,0.00019,10.9866]
[1777882946667,33.61,79720.63,0.5,0.18322,0.00019,10.9866]
[1777882947402,33.61,79720.21,0.5,0.18309,0.00019,10.98172]
[1777882950332,33.59,79718.27,0.5,0.18263,0.00019,10.96428]
[1777882950426,33.58,79707.5,0.5,0.18052,0.00019,10.88334]
[1777882951802,33.58,79707.5,0.5,0.18037,0.00019,10.87367]
[1777882952439,33.58,79707.5,0.5,0.18037,0.00019,10.87367]
[1777882954482,33.55,79692.19,0.5,0.17731,0.00019,10.75527]
[1777882958785,33.53,79693.53,0.5,0.17742,0.00019,10.75971]
[1777882958791,33.53,79693.53,0.5,0.17742,0.00019,10.75971]
[1777882959486,33.53,79693.42,0.5,0.17737,0.00019,10.75759]
[1777882964522,33.51,79690.51,0.5,0.17667,0.00019,10.73026]
[1777882965528,33.5,79683.47,0.5,0.17534,0.00019,10.67818]
[1777882969556,33.5,79677.26,0.5,0.17415,0.00019,10.63138]
[1777882969928,33.5,79677.26,0.5,0.17415,0.00019,10.63138]
[1777882970133,33.5,79677.26,0.5,0.17415,0.00019,10.63138]
[1777882970569,33.5,79671.05,0.5,0.17301,0.00018,10.58617]
[1777882970908,33.5,79671.05,0.5,0.17301,0.00018,10.58617]
[1777882971699,33.5,79668.38,0.5,0.17253,0.00018,10.56709]
[1777882972579,33.5,79669.86,0.5,0.17281,0.00018,10.57823]
[1777882973586,33.5,79681.14,0.5,0.17488,0.00019,10.66013]
[1777882977616,33.49,79675.05,0.5,0.1737,0.00019,10.6135]
[1777882982650,33.47,79669.09,0.5,0.17243,0.00018,10.56339]
[1777882986255,33.45,79661.91,0.5,0.17096,0.00018,10.50487]
[1777882992113,33.43,79657.96,0.5,0.17009,0.00018,10.46997]
[1777882997062,33.41,79655.93,0.5,0.1696,0.00018,10.45021]
[1777882997787,33.41,79651.92,0.5,0.1688,0.00018,10.4182]
[1777882998656,33.4,79651.53,0.5,0.16868,0.00018,10.41325]
[1777882999016,33.4,79645.39,0.5,0.16756,0.00018,10.36803]
[1777883001274,33.4,79646.63,0.5,0.16778,0.00018,10.3771]
[1777883001349,33.39,79647.3,0.5,0.16785,0.00018,10.37998]
[1777883002901,33.39,79647.25,0.5,0.16784,0.00018,10.37961]
[1777883003363,33.39,79647.25,0.5,0.16784,0.00018,10.37961]
[1777883003506,33.38,79648.03,0.5,0.16788,0.00018,10.38117]
[1777883005505,33.37,79659.88,0.5,0.17002,0.00018,10.46742]
[1777883006401,33.37,79647.06,0.5,0.16767,0.00018,10.37264]
[1777883011380,33.37,79648.06,0.5,0.16785,0.00018,10.38003]
[1777883011567,33.37,79648.06,0.5,0.16785,0.00018,10.38003]
[1777883011595,33.37,79647.44,0.5,0.16765,0.00018,10.36835]
[1777883012503,33.37,79647.44,0.5,0.16765,0.00018,10.36835]
[1777883017317,33.37,79642.36,0.5,0.16671,0.00018,10.33]
[1777883017587,33.36,79640.83,0.5,0.1664,0.00018,10.31726]
[1777883018500,33.35,79624.61,0.5,0.16339,0.00018,10.19394]
[1777883023562,33.35,79622.09,0.5,0.16291,0.00018,10.17449]
[1777883028266,33.34,79622.93,0.5,0.16299,0.00018,10.17758]
[1777883028285,33.34,79622.93,0.5,0.16299,0.00018,10.17758]
[1777883028386,33.33,79622.65,0.5,0.1629,0.00018,10.17414]
[1777883030401,33.33,79622.65,0.5,0.1629,0.00018,10.17414]
[1777883030591,33.33,79624.56,0.5,0.16318,0.00018,10.18563]
[1777883032132,33.32,79630.73,0.5,0.16426,0.00018,10.22991]
[1777883033513,33.32,79630.73,0.5,0.16426,0.00018,10.22991]
[1777883033631,33.32,79630.73,0.5,0.16426,0.00018,10.22991]
[1777883033660,33.32,79639.52,0.5,0.1658,0.00018,10.29315]
[1777883039042,33.29,79634.96,0.5,0.1648,0.00018,10.25222]
[1777883041611,33.29,79632.81,0.5,0.1644,0.00018,10.23614]
[1777883041641,33.29,79632.81,0.5,0.1644,0.00018,10.23614]
[1777883041720,33.29,79635.55,0.5,0.16489,0.00018,10.25608]
[1777883041773,33.29,79635.55,0.5,0.16489,0.00018,10.25608]
[1777883041809,33.29,79635.55,0.5,0.16489,0.00018,10.25608]
[1777883041883,33.29,79635.55,0.5,0.16489,0.00018,10.25608]
[1777883042155,33.29,79635.55,0.5,0.16489,0.00018,10.25608]
[1777883042345,33.29,79635.55,0.5,0.16489,0.00018,10.25608]
[1777883042530,33.29,79635.55,0.5,0.16489,0.00018,10.25608]
[1777883042598,33.29,79655.7,0.5,0.16855,0.00018,10.40505]
[1777883043784,33.29,79655.7,0.5,0.16855,0.00018,10.40505]
[1777883043794,33.29,79655.7,0.5,0.16855,0.00018,10.40505]
[1777883044077,33.29,79670.98,0.5,0.17135,0.00018,10.51775]
[1777883046683,33.29,79661.62,0.5,0.16961,0.00018,10.44788]
[1777883048220,33.29,79661.62,0.5,0.16961,0.00018,10.44788]
[1777883048321,33.29,79660.33,0.5,0.16936,0.00018,10.43797]
[1777883054150,33.28,79657.74,0.5,0.16887,0.00018,10.41795]
[1777883057620,33.28,79650.49,0.5,0.16753,0.00018,10.36371]
[1777883059015,33.28,79650.9,0.5,0.1676,0.00018,10.36663]
[1777883059926,33.28,79647.57,0.5,0.16699,0.00018,10.34191]
[1777883060297,33.28,79645.42,0.5,0.1666,0.00018,10.32593]
[1777883065586,33.28,79651.44,0.5,0.16768,0.00018,10.37]
[1777883065649,33.28,79651.44,0.5,0.16768,0.00018,10.37]
[1777883065971,33.28,79652.88,0.5,0.16794,0.00018,10.38052]
[1777883066340,33.28,79660.88,0.5,0.1694,0.00018,10.43951]
[1777883072276,33.27,79657.25,0.5,0.16862,0.00018,10.4045]
[1777883076305,33.27,79650.3,0.5,0.16734,0.00018,10.35241]
[1777883080122,33.27,79651.1,0.5,0.16747,0.00018,10.35796]
[1777883080333,33.27,79652.78,0.5,0.16778,0.00018,10.37025]
[1777883084188,33.27,79651.94,0.5,0.16761,0.00018,10.36364]
[1777883084427,33.27,79662.57,0.5,0.16956,0.00018,10.44222]
[1777883086060,33.27,79665.26,0.5,0.17005,0.00018,10.46193]
[1777883086374,33.27,79665.26,0.5,0.17005,0.00018,10.4619]
[1777883091411,33.26,79664.96,0.5,0.16997,0.00018,10.45881]
[1777883092981,33.26,79664.7,0.5,0.16992,0.00018,10.45665]
[1777883093425,33.26,79667.77,0.5,0.17048,0.00018,10.47906]
[1777883095656,33.26,79669.13,0.5,0.17072,0.00018,10.48883]
[1777883095757,33.26,79669.29,0.5,0.17074,0.00018,10.48973]
[1777883097502,33.26,79669.29,0.5,0.17073,0.00018,10.48944]
[1777883097556,33.26,79668.92,0.5,0.17066,0.00018,10.48643]
[1777883098450,33.26,79668.92,0.5,0.17066,0.00018,10.48643]
[1777883098551,33.26,79668.57,0.5,0.17059,0.00018,10.48356]
[1777883103439,33.25,79663.03,0.5,0.16954,0.00018,10.44157]
[1777883103540,33.25,79663.38,0.5,0.1696,0.00018,10.44394]
[1777883107308,33.25,79661.37,0.5,0.16921,0.00018,10.42842]
[1777883107356,33.25,79661.37,0.5,0.16921,0.00018,10.42842]
[1777883107367,33.25,79661.37,0.5,0.16921,0.00018,10.42842]
[1777883107731,33.25,79661.56,0.5,0.16924,0.00018,10.42961]
[1777883108437,33.25,79661.56,0.5,0.16924,0.00018,10.42961]
[1777883108465,33.25,79661.56,0.5,0.16924,0.00018,10.42961]
[1777883108815,33.25,79661.12,0.5,0.16916,0.00018,10.42636]
[1777883108854,33.25,79661.12,0.5,0.16916,0.00018,10.42636]
[1777883109537,33.25,79661.12,0.5,0.16916,0.00018,10.42637]
[1777883110463,33.25,79661.12,0.5,0.16916,0.00018,10.42637]
[1777883110554,33.25,79659.89,0.5,0.16894,0.00018,10.41728]
[1777883115580,33.25,79659.02,0.5,0.16876,0.00018,10.4101]
[1777883119780,33.25,79659.52,0.5,0.16883,0.00018,10.4132]
[1777883120614,33.25,79655.14,0.5,0.16804,0.00018,10.38089]
[1777883125650,33.25,79652.03,0.5,0.16748,0.00018,10.3583]
[1777883130685,33.25,79652.21,0.5,0.16752,0.00018,10.36007]
[1777883135720,33.25,79652.32,0.5,0.16747,0.00018,10.3542]
[1777883136714,33.25,79652.32,0.5,0.16747,0.00018,10.3542]
[1777883136721,33.25,79652.32,0.5,0.16747,0.00018,10.3542]
[1777883136735,33.25,79652.03,0.5,0.16742,0.00018,10.35215]
[1777883137950,33.25,79652.03,0.5,0.16742,0.00018,10.35223]
[1777883138592,33.25,79652.03,0.5,0.16742,0.00018,10.35223]
[1777883139062,33.25,79652.03,0.5,0.16742,0.00018,10.35232]
[1777883140768,33.25,79652.57,0.5,0.16752,0.00018,10.35639]
[1777883140896,33.25,79653.56,0.5,0.1677,0.00018,10.36379]
[1777883141762,33.25,79654.17,0.5,0.16782,0.00018,10.36836]
[1777883145095,33.25,79654.88,0.5,0.16795,0.00018,10.37377]
[1777883145791,33.25,79654.72,0.5,0.16792,0.00018,10.37264]
[1777883149822,33.25,79644.84,0.5,0.16613,0.00018,10.29997]
[1777883154927,33.26,79645.76,0.5,0.16632,0.00018,10.30745]
[1777883154942,33.26,79645.35,0.5,0.16624,0.00018,10.30442]
[1777883160896,33.26,79645.44,0.5,0.16627,0.00018,10.3056]
[1777883165982,33.25,79649.38,0.5,0.16695,0.00018,10.33339]
[1777883166160,33.25,79649.38,0.5,0.16695,0.00018,10.33339]
[1777883166450,33.25,79649.38,0.5,0.16695,0.00018,10.33339]
[1777883166696,33.25,79649.38,0.5,0.16695,0.00018,10.33339]
[1777883166801,33.25,79649.38,0.5,0.16695,0.00018,10.33339]
[1777883166832,33.25,79655.1,0.5,0.16799,0.00018,10.37536]
[1777883166920,33.25,79655.1,0.5,0.16799,0.00018,10.37536]
[1777883166958,33.25,79655.1,0.5,0.16799,0.00018,10.37536]
[1777883167533,33.25,79670.11,0.5,0.17074,0.00018,10.48616]
[1777883169257,33.25,79680.7,0.5,0.1727,0.00019,10.56429]
[1777883175374,33.25,79684.92,0.5,0.17346,0.00019,10.59443]
[1777883181332,33.24,79684.84,0.5,0.17342,0.00019,10.59262]
[1777883187676,33.24,79682.88,0.5,0.17301,0.00019,10.57677]
[1777883192727,33.24,79682.2,0.5,0.17288,0.00019,10.57137]
[1777883192827,33.24,79680.88,0.5,0.17253,0.00019,10.55396]
[1777883197414,33.23,79682.28,0.5,0.17276,0.00019,10.563]
[1777883197644,33.23,79681.25,0.5,0.17256,0.00019,10.55501]
[1777883198074,33.23,79681.25,0.5,0.17256,0.00019,10.55501]
[1777883199445,33.23,79681.25,0.5,0.17255,0.00019,10.55464]
[1777883199648,33.23,79680.78,0.5,0.17245,0.00019,10.55082]
[1777883200516,33.23,79680.78,0.5,0.17245,0.00019,10.55082]
[1777883200602,33.23,79681.14,0.5,0.17251,0.00019,10.55315]
[1777883205971,33.22,79683.68,0.5,0.17294,0.00019,10.57029]
[1777883208726,33.22,79684.7,0.5,0.17312,0.00019,10.57718]
[1777883208818,33.22,79684.81,0.5,0.17313,0.00019,10.57768]
[1777883210811,33.22,79684.81,0.5,0.17312,0.00019,10.57736]
[1777883210822,33.22,79684.81,0.5,0.17312,0.00019,10.57736]
[1777883211358,33.21,79688.35,0.5,0.17377,0.00019,10.60321]
[1777883211458,33.21,79688.66,0.5,0.17382,0.00019,10.60517]
[1777883216737,33.21,79690.74,0.5,0.17418,0.00019,10.61921]
[1777883217677,33.21,79690.75,0.5,0.17417,0.00019,10.61895]
[1777883217778,33.21,79691.04,0.5,0.17422,0.00019,10.62076]
[1777883219696,33.2,79691.04,0.5,0.17413,0.00019,10.61746]
[1777883219797,33.18,79691.06,0.5,0.17405,0.00019,10.61438]
[1777883226658,33.14,79691.77,0.5,0.17387,0.00019,10.6074]
[1777883232397,33.12,79692.93,0.5,0.17396,0.00019,10.6109]
[1777883237431,33.12,79693.08,0.5,0.17395,0.00019,10.61066]
[1777883242465,33.11,79693.75,0.5,0.17404,0.00019,10.61433]
[1777883247501,33.11,79694.01,0.5,0.17406,0.00019,10.61497]
[1777883249402,33.11,79694.3,0.5,0.1741,0.00019,10.61687]
[1777883249515,33.11,79694.51,0.5,0.17414,0.00019,10.61817]
[1777883254550,33.1,79696.48,0.5,0.17439,0.00019,10.62437]
[1777883256572,33.1,79696.48,0.5,0.17439,0.00019,10.62437]
[1777883256851,33.1,79696.72,0.5,0.17442,0.00019,10.62562]
[1777883260465,33.1,79696.14,0.5,0.17429,0.00019,10.62053]
[1777883260592,33.1,79696.6,0.5,0.17437,0.00019,10.62368]
[1777883265628,33.09,79698.01,0.5,0.1746,0.00019,10.63285]
[1777883270663,33.06,79700.53,0.5,0.17484,0.00019,10.64242]
[1777883271648,33.06,79700.53,0.5,0.17484,0.00019,10.64242]
[1777883271925,33.05,79699.65,0.5,0.1746,0.00019,10.63315]
[1777883276929,33.05,79705.79,0.5,0.17573,0.00019,10.67727]
[1777883280902,33.05,79705.52,0.5,0.17566,0.00019,10.67464]
[1777883281014,33.04,79705.52,0.5,0.17564,0.00019,10.674]
[1777883281806,33.04,79705.52,0.5,0.17564,0.00019,10.674]
[1777883281820,33.04,79705.52,0.5,0.17564,0.00019,10.674]
[1777883281843,33.04,79721.28,0.5,0.17863,0.00019,10.79058]
[1777883282366,33.04,79721.28,0.5,0.17863,0.00019,10.79058]
[1777883282775,33.04,79721.55,0.5,0.17868,0.00019,10.79247]
[1777883282984,33.04,79721.55,0.5,0.17868,0.00019,10.79247]
[1777883283369,33.04,79721.55,0.5,0.17868,0.00019,10.79247]
[1777883283391,33.04,79721.55,0.5,0.17868,0.00019,10.79247]
[1777883283401,33.04,79721.55,0.5,0.17868,0.00019,10.79247]
[1777883283422,33.04,79721.55,0.5,0.17868,0.00019,10.79247]
[1777883283754,33.04,79721.55,0.5,0.17868,0.00019,10.79244]
[1777883284521,33.04,79721.55,0.5,0.17868,0.00019,10.79244]
[1777883284573,33.04,79721.55,0.5,0.17868,0.00019,10.79244]
[1777883284761,33.04,79721.97,0.5,0.17876,0.00019,10.79553]
[1777883286555,33.04,79721.95,0.5,0.17876,0.00019,10.79534]
[1777883286904,33.04,79722.75,0.5,0.17891,0.00019,10.80123]
[1777883288594,33.04,79722.52,0.5,0.17886,0.00019,10.79948]
[1777883288609,33.04,79722.52,0.5,0.17886,0.00019,10.79948]
[1777883292639,33.04,79721.59,0.5,0.17868,0.00019,10.79235]
[1777883292664,33.04,79721.59,0.5,0.17868,0.00019,10.79235]
[1777883292699,33.04,79721.59,0.5,0.17868,0.00019,10.79235]
[1777883292817,33.04,79721.59,0.5,0.17868,0.00019,10.79229]
[1777883294677,33.04,79718.38,0.5,0.17806,0.00019,10.76844]
[1777883294707,33.04,79718.38,0.5,0.17806,0.00019,10.76844]
[1777883294831,33.04,79718.81,0.5,0.17814,0.00019,10.77159]
[1777883296717,33.04,79718.96,0.5,0.17817,0.00019,10.77266]
[1777883296753,33.04,79718.96,0.5,0.17817,0.00019,10.77266]
[1777883296853,33.04,79720.45,0.5,0.17845,0.00019,10.78366]
[1777883298742,33.04,79720.45,0.5,0.17845,0.00019,10.78361]
[1777883298899,33.04,79720.25,0.5,0.17841,0.00019,10.78207]
[1777883300761,33.04,79720.29,0.5,0.17842,0.00019,10.78231]
[1777883300773,33.04,79720.29,0.5,0.17842,0.00019,10.78231]
[1777883300838,33.04,79720.29,0.5,0.17842,0.00019,10.78231]
[1777883302798,33.04,79720.36,0.5,0.17843,0.00019,10.78271]
[1777883302803,33.04,79720.36,0.5,0.17843,0.00019,10.78271]
[1777883302851,33.04,79720.36,0.5,0.17843,0.00019,10.78271]
[1777883302904,33.04,79720.07,0.5,0.17837,0.00019,10.7805]
[1777883304819,33.04,79720.07,0.5,0.17837,0.00019,10.78044]
[1777883304855,33.04,79720.07,0.5,0.17837,0.00019,10.78044]
[1777883304902,33.04,79720.41,0.5,0.17843,0.00019,10.7829]
[1777883306847,33.04,79720.55,0.5,0.17846,0.00019,10.78388]
[1777883306875,33.04,79720.55,0.5,0.17846,0.00019,10.78388]
[1777883306948,33.04,79720.7,0.5,0.17849,0.00019,10.78492]
[1777883308857,33.04,79720.7,0.5,0.17848,0.00019,10.78486]
[1777883308967,33.04,79720.72,0.5,0.17849,0.00019,10.78494]
[1777883310713,33.04,79720.93,0.5,0.17852,0.00019,10.78643]
[1777883310764,33.04,79720.93,0.5,0.17852,0.00019,10.78643]
[1777883310801,33.04,79720.93,0.5,0.17852,0.00019,10.78643]
[1777883310905,33.04,79720.93,0.5,0.17852,0.00019,10.78643]
[1777883310928,33.04,79720.93,0.5,0.17852,0.00019,10.78643]
[1777883310972,33.04,79720.93,0.5,0.17852,0.00019,10.78643]
[1777883310945,33.04,79720.93,0.5,0.17852,0.00019,10.78636]
[1777883311105,33.04,79720.93,0.5,0.17852,0.00019,10.78636]
[1777883311120,33.04,79720.93,0.5,0.17852,0.00019,10.78636]
[1777883311156,33.04,79720.93,0.5,0.17852,0.00019,10.78636]
[1777883311950,33.04,79728.59,0.5,0.1799,0.00019,10.83593]
[1777883312985,33.04,79728.59,0.5,0.1799,0.00019,10.83593]
[1777883313976,33.04,79725.47,0.5,0.1793,0.00019,10.8126]
[1777883315019,33.03,79725.47,0.5,0.1793,0.00019,10.81249]
[1777883315036,33.03,79725.47,0.5,0.1793,0.00019,10.81249]
[1777883316996,33.03,79725.77,0.5,0.17935,0.00019,10.81466]
[1777883317029,33.03,79725.4,0.5,0.17928,0.00019,10.81185]
[1777883317991,33.03,79725.1,0.5,0.17922,0.00019,10.80956]
[1777883318988,33.03,79725.1,0.5,0.17922,0.00019,10.80956]
[1777883318999,33.03,79725.61,0.5,0.17932,0.00019,10.81328]
[1777883319030,33.03,79725.61,0.5,0.17932,0.00019,10.81328]
[1777883321015,33.03,79725.28,0.5,0.17925,0.00019,10.81076]
[1777883321961,33.03,79724.85,0.5,0.17916,0.00019,10.80745]
[1777883323043,33.03,79725.2,0.5,0.17923,0.00019,10.80998]
[1777883323087,33.03,79725.2,0.5,0.17923,0.00019,10.80998]
[1777883323190,33.03,79725.12,0.5,0.17921,0.00019,10.80931]
[1777883325078,33.03,79725.12,0.5,0.17921,0.00019,10.80931]
[1777883325116,33.03,79725.12,0.5,0.17921,0.00019,10.80931]
[1777883325466,33.03,79724.75,0.5,0.17914,0.00019,10.80641]
[1777883327105,33.03,79724.75,0.5,0.17914,0.00019,10.80633]
[1777883327961,33.03,79724.19,0.5,0.17903,0.00019,10.80211]
[1777883331165,33.03,79723.46,0.5,0.17888,0.00019,10.79646]
[1777883331205,33.03,79723.46,0.5,0.17888,0.00019,10.79646]
[1777883331242,33.03,79722.76,0.5,0.17874,0.00019,10.7912]
[1777883333190,33.03,79722.76,0.5,0.17874,0.00019,10.79114]
[1777883333225,33.03,79722.76,0.5,0.17874,0.00019,10.79114]
[1777883333261,33.03,79722.25,0.5,0.17864,0.00019,10.78729]
[1777883335226,33.03,79722.25,0.5,0.17864,0.00019,10.78723]
[1777883335930,33.03,79722.73,0.5,0.17873,0.00019,10.79073]
[1777883339273,33.03,79722.39,0.5,0.17866,0.00019,10.78801]
[1777883339284,33.03,79722.39,0.5,0.17866,0.00019,10.78801]
[1777883341301,33.03,79722.81,0.5,0.17874,0.00019,10.79099]
[1777883341306,33.03,79722.81,0.5,0.17874,0.00019,10.79099]
[1777883341318,33.03,79722.81,0.5,0.17874,0.00019,10.79099]
[1777883341937,33.03,79730.25,0.5,0.18016,0.00019,10.84606]
[1777883343328,33.03,79730.38,0.5,0.18019,0.00019,10.84696]
[1777883343335,33.03,79730.38,0.5,0.18019,0.00019,10.84696]
[1777883343384,33.03,79730.38,0.5,0.18019,0.00019,10.84696]
[1777883343484,33.03,79730.4,0.5,0.18019,0.00019,10.84697]
[1777883345350,33.03,79730.4,0.5,0.18018,0.00019,10.84683]
[1777883345403,33.03,79730.4,0.5,0.18018,0.00019,10.84683]
[1777883345505,33.03,79729.51,0.5,0.18001,0.00019,10.84008]
[1777883347360,33.03,79729.51,0.5,0.18001,0.00019,10.84008]
[1777883347924,33.03,79728.92,0.5,0.17989,0.00019,10.83542]
[1777883351421,33.02,79728.12,0.5,0.17972,0.00019,10.82904]
[1777883351430,33.02,79728.12,0.5,0.17972,0.00019,10.82904]
[1777883353446,33.02,79727.74,0.5,0.17964,0.00019,10.82592]
[1777883353456,33.02,79727.74,0.5,0.17964,0.00019,10.82592]
[1777883354100,33.02,79727.2,0.5,0.17953,0.00019,10.82176]
[1777883354962,33.02,79738.36,0.5,0.18168,0.00019,10.90427]
[1777883355513,33.02,79738.36,0.5,0.18168,0.00019,10.90427]
[1777883355517,33.02,79738.36,0.5,0.18168,0.00019,10.90427]
[1777883355543,33.02,79738.36,0.5,0.18168,0.00019,10.90427]
[1777883355581,33.02,79738.36,0.5,0.18168,0.00019,10.90427]
[1777883355603,33.02,79738.36,0.5,0.18168,0.00019,10.90427]
[1777883355613,33.02,79738.36,0.5,0.18168,0.00019,10.90427]
[1777883355616,33.02,79738.36,0.5,0.18168,0.00019,10.90427]
[1777883355632,33.02,79738.36,0.5,0.18168,0.00019,10.90427]
[1777883355661,33.02,79738.36,0.5,0.18168,0.00019,10.90427]
[1777883355934,33.02,79742.18,0.5,0.18242,0.00019,10.93238]
[1777883357528,33.02,79742.09,0.5,0.18239,0.00019,10.93146]
[1777883357571,33.02,79742.09,0.5,0.18239,0.00019,10.93146]
[1777883357593,33.02,79741.41,0.5,0.18226,0.00019,10.92633]
[1777883359465,33.02,79740.76,0.5,0.18213,0.00019,10.92141]
[1777883360019,33.02,79740.09,0.5,0.182,0.00019,10.91634]
[1777883363607,33.02,79742.02,0.5,0.18236,0.00019,10.93028]
[1777883363619,33.02,79742.02,0.5,0.18236,0.00019,10.93028]
[1777883365626,33.02,79744.89,0.5,0.18291,0.00019,10.95124]
[1777883365659,33.02,79744.89,0.5,0.18291,0.00019,10.95124]
[1777883365669,33.02,79744.89,0.5,0.18291,0.00019,10.95124]
[1777883365717,33.02,79744.89,0.5,0.18291,0.00019,10.95124]
[1777883365745,33.02,79744.34,0.5,0.1828,0.00019,10.947]
[1777883367668,33.02,79744.34,0.5,0.18279,0.00019,10.94683]
[1777883368001,33.01,79744.52,0.5,0.18282,0.00019,10.94799]
[1777883370969,33.01,79738.05,0.5,0.18156,0.00019,10.89959]
[1777883375766,33.0,79736.7,0.5,0.18111,0.00019,10.87866]
[1777883375770,33.0,79736.7,0.5,0.18111,0.00019,10.87866]
[1777883375785,33.0,79736.7,0.5,0.18111,0.00019,10.87866]
[1777883376170,33.0,79736.7,0.5,0.1811,0.00019,10.87855]
[1777883376200,33.0,79736.7,0.5,0.1811,0.00019,10.87855]
[1777883376293,33.0,79736.7,0.5,0.1811,0.00019,10.87855]
[1777883376405,33.0,79736.7,0.5,0.1811,0.00019,10.87844]
[1777883377809,33.0,79736.7,0.5,0.1811,0.00019,10.87844]
[1777883377819,33.0,79736.7,0.5,0.1811,0.00019,10.87844]
[1777883377872,33.0,79736.7,0.5,0.1811,0.00019,10.87844]
[1777883377958,33.0,79726.09,0.5,0.17906,0.00019,10.79966]
[1777883379843,33.0,79723.22,0.5,0.1785,0.00019,10.7783]
[1777883379887,33.0,79723.22,0.5,0.1785,0.00019,10.7783]
[1777883379923,33.0,79721.63,0.5,0.1782,0.00019,10.76647]
[1777883381729,33.0,79721.63,0.5,0.1782,0.00019,10.76646]
[1777883381853,33.0,79721.63,0.5,0.1782,0.00019,10.76646]
[1777883381862,33.0,79721.63,0.5,0.1782,0.00019,10.76646]
[1777883382007,33.0,79720.07,0.5,0.1779,0.00019,10.75488]
[1777883383624,33.0,79720.55,0.5,0.17799,0.00019,10.75846]
[1777883383643,33.0,79720.55,0.5,0.17799,0.00019,10.75846]
[1777883383886,33.0,79720.55,0.5,0.17799,0.00019,10.75846]
[1777883383916,33.0,79720.55,0.5,0.17799,0.00019,10.75846]
[1777883383977,33.0,79720.55,0.5,0.17799,0.00019,10.75848]
[1777883385893,33.0,79720.55,0.5,0.17799,0.00019,10.75849]
[1777883385935,33.0,79720.55,0.5,0.17799,0.00019,10.75849]
[1777883386036,33.0,79719.89,0.5,0.17787,0.00019,10.7536]
[1777883387922,33.0,79719.95,0.5,0.17788,0.00019,10.75406]
[1777883387958,33.0,79719.95,0.5,0.17788,0.00019,10.75406]
[1777883388039,33.0,79720.22,0.5,0.17793,0.00019,10.7559]
[1777883389264,33.0,79720.22,0.5,0.17792,0.00019,10.75573]
[1777883389385,33.0,79720.22,0.5,0.17792,0.00019,10.75573]
[1777883389943,33.0,79720.22,0.5,0.17792,0.00019,10.75573]
[1777883389967,33.0,79720.22,0.5,0.17792,0.00019,10.75573]
[1777883390027,33.0,79720.22,0.5,0.17792,0.00019,10.75573]
[1777883389975,33.0,79722.99,0.5,0.17845,0.00019,10.77627]
[1777883391964,33.0,79722.99,0.5,0.17845,0.00019,10.77624]
[1777883392009,33.0,79722.99,0.5,0.17845,0.00019,10.77624]
[1777883392047,33.0,79723.68,0.5,0.17858,0.00019,10.78131]
[1777883393989,33.0,79723.73,0.5,0.17859,0.00019,10.78162]
[1777883394082,33.0,79723.73,0.5,0.17859,0.00019,10.78156]
[1777883398026,33.0,79724.39,0.5,0.17871,0.00019,10.78627]
[1777883398032,33.0,79724.39,0.5,0.17871,0.00019,10.78627]
[1777883398043,33.0,79724.39,0.5,0.17871,0.00019,10.78627]
[1777883400062,32.99,79724.81,0.5,0.17879,0.00019,10.78925]
[1777883400076,32.99,79724.81,0.5,0.17879,0.00019,10.78925]
[1777883405090,32.99,79725.54,0.5,0.17892,0.00019,10.79432]
[1777883405072,32.99,79734.14,0.5,0.18057,0.00019,10.85803]
[1777883406174,32.99,79734.94,0.5,0.18072,0.00019,10.86388]
[1777883406192,32.99,79734.94,0.5,0.18072,0.00019,10.86388]
[1777883410012,32.99,79725.73,0.5,0.17893,0.00019,10.79488]
[1777883410245,32.99,79725.73,0.5,0.17893,0.00019,10.79488]
[1777883410247,32.99,79725.73,0.5,0.17893,0.00019,10.79488]
[1777883410283,32.99,79725.73,0.5,0.17893,0.00019,10.79488]
[1777883410649,32.99,79725.73,0.5,0.17893,0.00019,10.79476]
[1777883411966,32.99,79725.73,0.5,0.17893,0.00019,10.79476]
[1777883412005,32.99,79725.73,0.5,0.17893,0.00019,10.79476]
[1777883412061,32.99,79725.15,0.5,0.17881,0.00019,10.79037]
[1777883412276,32.99,79725.15,0.5,0.17881,0.00019,10.79037]
[1777883413018,32.99,79721.85,0.5,0.17818,0.00019,10.76579]
[1777883414295,32.99,79720.69,0.5,0.17796,0.00019,10.75709]
[1777883414309,32.99,79720.69,0.5,0.17796,0.00019,10.75709]
[1777883418337,32.99,79719.36,0.5,0.1777,0.00019,10.74703]
[1777883418344,32.99,79719.36,0.5,0.1777,0.00019,10.74703]
[1777883418705,32.99,79719.36,0.5,0.1777,0.00019,10.747]
[1777883420365,32.99,79719.37,0.5,0.1777,0.00019,10.74704]
[1777883420377,32.99,79719.37,0.5,0.1777,0.00019,10.74704]
[1777883421062,32.99,79720.12,0.5,0.17784,0.00019,10.75258]
[1777883422377,32.99,79718.78,0.5,0.17758,0.00019,10.74259]
[1777883422385,32.99,79718.78,0.5,0.17758,0.00019,10.74259]
[1777883422391,32.99,79718.78,0.5,0.17758,0.00019,10.74259]
[1777883423097,32.99,79718.75,0.5,0.17758,0.00019,10.74233]
[1777883424404,32.99,79718.75,0.5,0.17757,0.00019,10.7423]
[1777883424413,32.99,79718.75,0.5,0.17757,0.00019,10.7423]
[1777883424419,32.99,79718.75,0.5,0.17757,0.00019,10.7423]
[1777883424423,32.99,79718.75,0.5,0.17757,0.00019,10.7423]
[1777883424747,32.99,79718.75,0.5,0.17757,0.00019,10.74228]
[1777883426426,32.99,79718.11,0.5,0.17745,0.00019,10.7375]
[1777883427004,32.99,79719.49,0.5,0.17771,0.00019,10.74773]
[1777883430470,32.99,79718.24,0.5,0.17747,0.00019,10.73837]
[1777883430480,32.99,79718.24,0.5,0.17747,0.00019,10.73837]
[1777883434462,32.99,79716.89,0.5,0.17713,0.00019,10.72117]
[1777883434466,32.99,79716.89,0.5,0.17713,0.00019,10.72117]
[1777883434515,32.99,79716.89,0.5,0.17713,0.00019,10.72117]
[1777883434703,32.99,79716.89,0.5,0.17713,0.00019,10.72117]
[1777883434750,32.99,79716.89,0.5,0.17713,0.00019,10.72117]
[1777883434769,32.99,79716.89,0.5,0.17713,0.00019,10.72117]
[1777883434815,32.99,79716.89,0.5,0.17713,0.00019,10.72117]
[1777883434922,32.99,79702.94,0.5,0.17448,0.00019,10.61747]
[1777883435808,32.99,79702.94,0.5,0.17448,0.00019,10.61747]
[1777883436084,32.99,79696.36,0.5,0.17324,0.00019,10.56853]
[1777883438579,32.99,79696.08,0.5,0.17318,0.00019,10.56605]
[1777883438592,32.99,79696.08,0.5,0.17318,0.00019,10.56605]
[1777883438602,32.99,79696.08,0.5,0.17318,0.00019,10.56605]
[1777883440587,32.99,79696.37,0.5,0.17322,0.00019,10.56796]
[1777883440592,32.99,79696.37,0.5,0.17322,0.00019,10.56796]
[1777883440619,32.99,79696.37,0.5,0.17322,0.00019,10.56796]
[1777883440861,32.98,79697.03,0.5,0.17335,0.00019,10.57278]
[1777883442602,32.98,79697.03,0.5,0.17335,0.00019,10.57278]
[1777883442610,32.98,79697.03,0.5,0.17335,0.00019,10.57278]
[1777883442653,32.98,79697.03,0.5,0.17335,0.00019,10.57278]
[1777883442873,32.98,79697.37,0.5,0.17341,0.00019,10.57521]
[1777883443785,32.98,79697.37,0.5,0.17341,0.00019,10.57521]
[1777883444629,32.98,79699.12,0.5,0.17374,0.00019,10.5882]
[1777883444638,32.98,79699.12,0.5,0.17374,0.00019,10.5882]
[1777883445080,32.98,79699.12,0.5,0.17373,0.00019,10.58817]
[1777883446651,32.98,79700.52,0.5,0.174,0.00019,10.59859]
[1777883446667,32.98,79700.52,0.5,0.174,0.00019,10.59859]
[1777883448681,32.98,79701.26,0.5,0.17414,0.00019,10.60409]
[1777883448717,32.98,79701.26,0.5,0.17414,0.00019,10.60409]
[1777883448915,32.98,79701.4,0.5,0.17417,0.00019,10.60513]
[1777883450702,32.98,79701.49,0.5,0.17418,0.00019,10.6058]
[1777883451102,32.98,79701.25,0.5,0.17414,0.00019,10.604]
[1777883456129,32.98,79700.97,0.5,0.17408,0.00019,10.6019]
[1777883456759,32.98,79700.95,0.5,0.17408,0.00019,10.60175]
[1777883456769,32.98,79700.95,0.5,0.17408,0.00019,10.60175]
[1777883458770,32.98,79701.07,0.5,0.1741,0.00019,10.60262]
[1777883458777,32.98,79701.07,0.5,0.1741,0.00019,10.60262]
[1777883458780,32.98,79701.07,0.5,0.1741,0.00019,10.60262]
[1777883458788,32.98,79701.07,0.5,0.1741,0.00019,10.60262]
[1777883463793,32.98,79706.68,0.5,0.17516,0.00019,10.64429]
[1777883468809,32.98,79706.05,0.5,0.17503,0.00019,10.63898]
[1777883468869,32.98,79706.05,0.5,0.17503,0.00019,10.63898]
[1777883468883,32.98,79706.05,0.5,0.17503,0.00019,10.63898]
[1777883468934,32.98,79706.05,0.5,0.17503,0.00019,10.63898]
[1777883470896,32.98,79705.98,0.5,0.175,0.00019,10.63796]
[1777883471117,32.98,79704.59,0.5,0.17473,0.00019,10.62737]
[1777883472917,32.98,79705.62,0.5,0.17492,0.00019,10.6348]
[1777883472925,32.98,79705.62,0.5,0.17492,0.00019,10.6348]
[1777883476965,32.97,79704.86,0.5,0.17475,0.00019,10.62823]
[1777883476976,32.97,79704.86,0.5,0.17475,0.00019,10.62823]
[1777883481001,32.97,79700.56,0.5,0.1739,0.00019,10.59492]
[1777883481012,32.97,79700.56,0.5,0.1739,0.00019,10.59492]
[1777883481022,32.97,79700.56,0.5,0.1739,0.00019,10.59492]
[1777883483021,32.96,79700.46,0.5,0.17383,0.00019,10.59202]
[1777883483027,32.96,79700.46,0.5,0.17383,0.00019,10.59202]
[1777883483040,32.96,79700.46,0.5,0.17383,0.00019,10.59202]
[1777883483085,32.96,79700.46,0.5,0.17383,0.00019,10.59202]
[1777883483164,32.96,79697.88,0.5,0.17329,0.00019,10.57093]
[1777883485046,32.95,79697.88,0.5,0.17325,0.00019,10.56909]
[1777883485080,32.95,79697.88,0.5,0.17325,0.00019,10.56909]
[1777883485171,32.94,79697.65,0.5,0.17311,0.00019,10.56382]
[1777883487074,32.93,79698.85,0.5,0.17325,0.00019,10.56933]
[1777883487183,32.91,79702.78,0.5,0.1739,0.00019,10.59518]
[1777883489094,32.91,79704.49,0.5,0.17422,0.00019,10.60776]
[1777883489110,32.91,79704.49,0.5,0.17422,0.00019,10.60776]
[1777883489118,32.91,79704.49,0.5,0.17422,0.00019,10.60776]
[1777883491115,32.91,79703.63,0.5,0.17404,0.00019,10.60059]
[1777883491123,32.91,79703.63,0.5,0.17404,0.00019,10.60059]
[1777883491131,32.91,79703.63,0.5,0.17404,0.00019,10.60059]
[1777883491888,32.91,79703.15,0.5,0.17385,0.00019,10.5895]
[1777883492012,32.91,79703.15,0.5,0.17385,0.00019,10.5895]
[1777883492123,32.91,79703.0,0.5,0.17381,0.00019,10.58785]
[1777883492223,32.91,79703.0,0.5,0.17381,0.00019,10.58785]
[1777883492234,32.91,79703.0,0.5,0.17381,0.00019,10.58785]
[1777883493169,32.91,79711.45,0.5,0.1754,0.00019,10.65032]
[1777883494096,32.91,79729.54,0.5,0.17885,0.00019,10.78484]
[1777883496174,32.9,79735.75,0.5,0.18003,0.00019,10.83027]
[1777883498081,32.9,79741.86,0.5,0.1812,0.00019,10.87505]
[1777883499225,32.9,79742.46,0.5,0.18131,0.00019,10.87927]
[1777883499251,32.9,79742.46,0.5,0.18131,0.00019,10.87927]
[1777883499342,32.9,79742.46,0.5,0.18131,0.00019,10.87927]
[1777883499515,32.9,79742.46,0.5,0.18131,0.00019,10.87927]
[1777883499551,32.9,79742.46,0.5,0.18131,0.00019,10.87927]
[1777883499759,32.9,79742.46,0.5,0.18131,0.00019,10.87927]
[1777883499790,32.9,79742.46,0.5,0.18131,0.00019,10.87927]
[1777883499975,32.9,79742.46,0.5,0.18131,0.00019,10.87927]
[1777883500007,32.9,79742.46,0.5,0.18131,0.00019,10.87927]
[1777883500014,32.89,79742.78,0.5,0.18131,0.00019,10.87935]
[1777883500223,32.89,79742.78,0.5,0.18131,0.00019,10.87935]
[1777883500248,32.89,79742.78,0.5,0.18131,0.00019,10.87935]
[1777883500432,32.89,79742.78,0.5,0.18131,0.00019,10.87935]
[1777883500462,32.89,79742.78,0.5,0.18131,0.00019,10.87935]
[1777883500651,32.89,79742.78,0.5,0.18131,0.00019,10.87935]
[1777883500671,32.89,79742.78,0.5,0.18131,0.00019,10.87935]
[1777883500677,32.89,79742.78,0.5,0.18131,0.00019,10.87935]
[1777883500703,32.89,79742.78,0.5,0.18131,0.00019,10.87935]
[1777883500712,32.89,79742.78,0.5,0.18131,0.00019,10.87935]
[1777883500733,32.89,79742.78,0.5,0.18131,0.00019,10.87935]
[1777883500864,32.89,79743.41,0.5,0.18143,0.00019,10.88381]
[1777883501281,32.89,79743.41,0.5,0.18143,0.00019,10.88381]
[1777883501316,32.89,79743.41,0.5,0.18143,0.00019,10.88381]
[1777883501805,32.89,79743.41,0.5,0.18143,0.00019,10.88381]
[1777883501837,32.89,79743.41,0.5,0.18143,0.00019,10.88381]
[1777883501962,32.88,79742.89,0.5,0.18127,0.00019,10.87778]
[1777883503280,32.88,79742.89,0.5,0.18121,0.00019,10.87579]
[1777883503325,32.88,79742.89,0.5,0.18121,0.00019,10.87579]
[1777883503398,32.88,79742.89,0.5,0.18121,0.00019,10.87579]
[1777883504202,32.87,79745.39,0.5,0.1817,0.00019,10.89418]
[1777883505198,32.87,79753.68,0.5,0.18331,0.0002,10.95558]
[1777883505334,32.87,79753.68,0.5,0.18331,0.0002,10.95558]
[1777883505344,32.87,79753.68,0.5,0.18331,0.0002,10.95558]
[1777883505357,32.87,79753.68,0.5,0.18331,0.0002,10.95558]
[1777883505361,32.87,79753.68,0.5,0.18331,0.0002,10.95558]
[1777883506583,32.87,79754.92,0.5,0.18354,0.0002,10.9646]
[1777883506644,32.87,79756.24,0.5,0.1838,0.0002,10.97414]
[1777883512360,32.87,79758.31,0.5,0.18416,0.0002,10.98779]
[1777883517394,32.86,79759.96,0.5,0.18443,0.0002,10.99812]
[1777883520738,32.86,79760.72,0.5,0.18455,0.0002,11.00285]
[1777883520795,32.86,79760.72,0.5,0.18455,0.0002,11.00285]
[1777883520949,32.86,79760.72,0.5,0.18455,0.0002,11.00285]
[1777883520983,32.86,79760.72,0.5,0.18455,0.0002,11.00285]
[1777883521033,32.85,79761.15,0.5,0.18462,0.0002,11.00559]
[1777883521590,32.85,79761.15,0.5,0.18462,0.0002,11.00559]
[1777883521692,32.85,79781.64,0.5,0.18867,0.0002,11.15702]
[1777883523934,32.85,79781.64,0.5,0.18866,0.0002,11.15672]
[1777883523966,32.85,79781.64,0.5,0.18866,0.0002,11.15672]
[1777883524067,32.85,79780.36,0.5,0.1884,0.0002,11.14695]
[1777883525660,32.85,79780.36,0.5,0.18839,0.0002,11.14666]
[1777883525679,32.85,79780.36,0.5,0.18839,0.0002,11.14666]
[1777883525808,32.85,79778.81,0.5,0.18807,0.0002,11.1349]
[1777883527684,32.85,79778.31,0.5,0.18796,0.0002,11.13092]
[1777883527693,32.85,79778.64,0.5,0.18802,0.0002,11.13309]
[1777883532931,32.84,79778.56,0.5,0.18796,0.0002,11.13079]
[1777883538328,32.83,79777.69,0.5,0.18771,0.0002,11.12145]
[1777883544084,32.82,79775.71,0.5,0.18725,0.0002,11.10441]
[1777883544883,32.82,79775.96,0.5,0.18729,0.0002,11.10579]
[1777883544984,32.82,79775.96,0.5,0.18727,0.0002,11.10518]
[1777883547987,32.79,79774.91,0.5,0.18688,0.0002,11.09071]
[1777883547991,32.77,79768.23,0.5,0.1854,0.0002,11.0351]
[1777883550227,32.75,79756.84,0.5,0.18298,0.0002,10.9439]
[1777883555665,32.74,79754.44,0.5,0.18236,0.0002,10.91649]
[1777883561037,32.73,79756.68,0.5,0.18276,0.0002,10.93174]
[1777883566743,32.72,79757.99,0.5,0.18295,0.0002,10.93898]
[1777883571778,32.72,79761.86,0.5,0.18366,0.0002,10.96605]
[1777883576813,32.71,79762.63,0.5,0.18376,0.0002,10.96994]
[1777883582029,32.71,79762.75,0.5,0.18375,0.0002,10.96938]
[1777883586399,32.7,79762.2,0.5,0.18359,0.0002,10.96351]
[1777883586935,32.7,79765.07,0.5,0.18415,0.0002,10.98458]
[1777883587453,32.7,79765.07,0.5,0.18415,0.0002,10.98458]
[1777883588427,32.7,79765.18,0.5,0.18416,0.0002,10.98506]
[1777883588759,32.7,79765.18,0.5,0.18415,0.0002,10.98471]
[1777883592478,32.69,79765.1,0.5,0.18411,0.0002,10.98305]
[1777883592562,32.69,79765.1,0.5,0.1841,0.0002,10.98271]
[1777883597960,32.68,79764.3,0.5,0.18389,0.0002,10.97503]
[1777883604003,32.68,79766.09,0.5,0.1842,0.0002,10.98646]
[1777883604334,32.68,79766.09,0.5,0.1842,0.0002,10.98646]
[1777883605012,32.68,79766.52,0.5,0.18427,0.0002,10.98935]
[1777883610044,32.66,79766.57,0.5,0.18417,0.0002,10.98539]
[1777883615079,32.65,79764.6,0.5,0.18358,0.0002,10.9596]
[1777883620113,32.64,79764.63,0.5,0.18356,0.0002,10.95876]
[1777883622843,32.63,79756.54,0.5,0.18184,0.0002,10.89358]
[1777883627356,32.57,79748.88,0.5,0.17996,0.0002,10.82165]
[1777883633666,32.53,79747.67,0.5,0.17936,0.0002,10.79887]
[1777883641262,32.52,79744.86,0.5,0.17876,0.00019,10.77568]
[1777883646298,32.52,79742.35,0.5,0.17824,0.00019,10.75554]
[1777883651333,32.51,79740.81,0.5,0.17793,0.00019,10.74353]
[1777883656368,32.51,79744.03,0.5,0.17855,0.00019,10.76769]
[1777883661404,32.51,79746.13,0.5,0.17896,0.00019,10.78343]
[1777883667163,32.51,79746.68,0.5,0.17907,0.0002,10.78751]
[1777883672961,32.51,79743.24,0.5,0.17831,0.00019,10.75443]
[1777883673063,32.51,79742.87,0.5,0.17824,0.00019,10.75164]
[1777883674728,32.51,79742.87,0.5,0.17824,0.00019,10.75163]
[1777883675232,32.51,79741.79,0.5,0.17803,0.00019,10.74349]
[1777883676065,32.51,79735.47,0.5,0.1768,0.00019,10.69587]
[1777883679577,32.51,79732.11,0.5,0.17615,0.00019,10.67066]
[1777883679634,32.51,79731.7,0.5,0.17607,0.00019,10.66764]
[1777883684700,32.51,79726.36,0.5,0.17503,0.00019,10.62691]
[1777883687879,32.51,79720.55,0.5,0.17391,0.00019,10.58264]
[1777883687950,32.51,79714.26,0.5,0.1727,0.00019,10.5349]
[1777883691675,32.51,79701.52,0.5,0.17026,0.00019,10.43803]
[1777883697656,32.51,79704.17,0.5,0.17075,0.00019,10.45768]
[1777883702692,32.5,79703.67,0.5,0.17065,0.00019,10.45342]
[1777883707732,32.5,79703.37,0.5,0.17058,0.00019,10.4507]
[1777883712767,32.5,79702.54,0.5,0.17041,0.00019,10.44392]
[1777883717802,32.5,79701.6,0.5,0.17022,0.00019,10.43619]
[1777883722837,32.5,79699.34,0.5,0.16977,0.00019,10.41843]
[1777883727994,32.49,79703.42,0.5,0.17053,0.00019,10.44868]
[1777883732348,32.49,79701.95,0.5,0.17023,0.00019,10.43673]
[1777883732410,32.49,79701.95,0.5,0.17023,0.00019,10.43673]
[1777883732428,32.49,79701.95,0.5,0.17023,0.00019,10.43673]
[1777883732431,32.49,79701.01,0.5,0.16996,0.00019,10.42226]
[1777883733261,32.49,79701.01,0.5,0.16996,0.00019,10.42226]
[1777883735497,32.49,79707.07,0.5,0.17109,0.00019,10.46742]
[1777883737058,32.49,79707.87,0.5,0.17123,0.00019,10.47321]
[1777883737065,32.49,79709.14,0.5,0.17147,0.00019,10.48255]
[1777883738986,32.49,79709.14,0.5,0.17146,0.00019,10.48229]
[1777883739056,32.49,79709.79,0.5,0.17158,0.00019,10.48695]
[1777883739544,32.49,79709.79,0.5,0.17158,0.00019,10.48695]
[1777883740272,32.49,79709.79,0.5,0.17158,0.00019,10.48695]
[1777883740283,32.49,79709.79,0.5,0.17158,0.00019,10.48695]
[1777883740286,32.49,79709.79,0.5,0.17158,0.00019,10.48695]
[1777883740310,32.49,79709.79,0.5,0.17158,0.00019,10.48695]
[1777883740372,32.48,79710.05,0.5,0.17162,0.00019,10.48864]
[1777883740884,32.48,79710.05,0.5,0.17162,0.00019,10.48864]
[1777883740966,32.48,79710.05,0.5,0.17161,0.00019,10.48837]
[1777883741934,32.48,79710.05,0.5,0.17161,0.00019,10.48837]
[1777883742456,32.48,79709.54,0.5,0.17152,0.00019,10.48446]
[1777883743169,32.48,79709.54,0.5,0.17152,0.00019,10.48446]
[1777883743270,32.48,79724.84,0.5,0.17443,0.00019,10.59981]
[1777883748642,32.47,79726.8,0.5,0.17474,0.00019,10.61196]
[1777883754061,32.46,79734.91,0.5,0.17624,0.00019,10.67054]
[1777883759098,32.46,79736.48,0.5,0.17652,0.00019,10.68152]
[1777883761517,32.46,79737.11,0.5,0.17663,0.00019,10.68593]
[1777883762588,32.46,79737.03,0.5,0.17661,0.00019,10.68515]
[1777883762604,32.46,79737.03,0.5,0.17661,0.00019,10.68515]
[1777883763132,32.44,79725.31,0.5,0.17421,0.00019,10.59105]
[1777883764759,32.44,79719.34,0.5,0.17305,0.00019,10.54546]
[1777883765137,32.44,79712.81,0.5,0.17179,0.00019,10.49563]
[1777883770172,32.43,79716.36,0.5,0.17243,0.00019,10.52082]
[1777883775208,32.43,79720.1,0.5,0.1731,0.00019,10.54748]
[1777883780312,32.42,79717.88,0.5,0.17264,0.00019,10.52936]
[1777883786231,32.42,79711.17,0.5,0.17131,0.00019,10.47666]
[1777883791552,32.41,79710.68,0.5,0.17108,0.00019,10.46399]
[1777883797363,32.4,79715.67,0.5,0.17199,0.00019,10.50009]
[1777883801390,32.4,79709.08,0.5,0.17071,0.00019,10.44908]
[1777883806426,32.4,79700.97,0.5,0.16914,0.00019,10.38641]
[1777883808280,32.4,79700.12,0.5,0.16898,0.00019,10.37978]
[1777883808439,32.39,79698.49,0.5,0.16866,0.00019,10.36723]
[1777883809059,32.39,79698.49,0.5,0.16866,0.00019,10.36723]
[1777883809446,32.39,79698.14,0.5,0.16859,0.00019,10.36441]
[1777883814481,32.39,79695.59,0.5,0.16809,0.00019,10.3443]
[1777883819517,32.39,79693.35,0.5,0.16764,0.00019,10.32587]
[1777883824553,32.38,79690.4,0.5,0.16706,0.00019,10.30273]
[1777883832204,32.38,79688.22,0.5,0.16663,0.00019,10.28537]
[1777883833559,32.38,79688.22,0.5,0.16663,0.00019,10.28537]
[1777883834123,32.38,79688.22,0.5,0.16663,0.00019,10.28526]
[1777883835002,32.38,79687.92,0.5,0.16657,0.00019,10.28288]
[1777883835065,32.38,79687.42,0.5,0.16647,0.00019,10.27872]
[1777883836926,32.38,79687.51,0.5,0.16648,0.00019,10.27905]
[1777883837028,32.38,79686.33,0.5,0.16625,0.00019,10.26973]
[1777883839556,32.38,79686.33,0.5,0.16624,0.00019,10.26938]
[1777883839656,32.37,79686.05,0.5,0.16617,0.00019,10.26656]
[1777883844485,32.37,79685.05,0.5,0.16596,0.00019,10.25801]
[1777883845632,32.37,79684.38,0.5,0.16582,0.00019,10.25232]
[1777883845725,32.37,79684.09,0.5,0.16576,0.00019,10.25002]
[1777883850733,32.37,79684.2,0.5,0.16577,0.00019,10.25041]
[1777883853269,32.37,79683.77,0.5,0.1656,0.00019,10.23989]
[1777883858548,32.37,79686.65,0.5,0.16613,0.00019,10.26131]
[1777883864709,32.36,79690.43,0.5,0.16681,0.00019,10.28922]
[1777883872492,32.36,79691.07,0.5,0.1669,0.00019,10.2928]
[1777883877922,32.36,79690.6,0.5,0.16679,0.00019,10.28823]
[1777883882956,32.35,79693.63,0.5,0.16734,0.00019,10.31042]
[1777883887213,32.35,79694.52,0.5,0.1675,0.00019,10.31685]
[1777883887246,32.35,79700.44,0.5,0.16861,0.00019,10.3615]
[1777883887713,32.35,79700.44,0.5,0.16861,0.00019,10.3615]
[1777883887993,32.35,79700.44,0.5,0.1686,0.00019,10.36134]
[1777883893028,32.35,79703.56,0.5,0.16916,0.00019,10.38394]
[1777883898062,32.34,79706.46,0.5,0.16968,0.00019,10.40481]
[1777883903097,32.34,79708.33,0.5,0.17,0.00019,10.41766]
[1777883907715,32.33,79708.82,0.5,0.17008,0.00019,10.42056]
[1777883907732,32.33,79708.82,0.5,0.17008,0.00019,10.42056]
[1777883907775,32.33,79708.82,0.5,0.17008,0.00019,10.42056]
[1777883908343,32.33,79708.82,0.5,0.17008,0.00019,10.42056]
[1777883908433,32.33,79718.7,0.5,0.17195,0.00019,10.49507]
[1777883908882,32.33,79718.7,0.5,0.17195,0.00019,10.49507]
[1777883909140,32.33,79718.7,0.5,0.17194,0.00019,10.4948]
[1777883910352,32.33,79718.7,0.5,0.17194,0.00019,10.4948]
[1777883910394,32.33,79718.7,0.5,0.17194,0.00019,10.4948]
[1777883910437,32.33,79719.59,0.5,0.1721,0.00019,10.50121]
[1777883912364,32.33,79719.59,0.5,0.17201,0.00019,10.4937]
[1777883912465,32.33,79721.38,0.5,0.17234,0.00019,10.50694]
[1777883918436,32.32,79720.99,0.5,0.17222,0.00019,10.50222]
[1777883918537,32.32,79718.95,0.5,0.17182,0.00019,10.48638]
[1777883924431,32.32,79721.27,0.5,0.17222,0.00019,10.50242]
[1777883929637,32.31,79722.11,0.5,0.17235,0.00019,10.50728]
[1777883933534,32.31,79725.0,0.5,0.17287,0.00019,10.52806]
[1777883933597,32.31,79725.97,0.5,0.17305,0.00019,10.53515]
[1777883939351,32.3,79727.84,0.5,0.17337,0.00019,10.5477]
[1777883944386,32.3,79726.1,0.5,0.173,0.00019,10.53321]
[1777883948351,32.29,79727.8,0.5,0.17331,0.00019,10.54542]
[1777883948451,32.29,79728.11,0.5,0.17336,0.00019,10.54753]
[1777883950098,32.29,79728.11,0.5,0.17336,0.00019,10.54753]
[1777883950436,32.29,79728.11,0.5,0.17336,0.00019,10.54753]
[1777883950491,32.29,79728.11,0.5,0.17336,0.00019,10.54753]
[1777883950589,32.29,79734.57,0.5,0.1746,0.00019,10.59614]
[1777883950829,32.29,79734.57,0.5,0.1746,0.00019,10.59614]
[1777883951435,32.29,79734.57,0.5,0.17459,0.00019,10.5959]
[1777883952442,32.29,79743.43,0.5,0.17631,0.00019,10.66288]
[1777883955568,32.29,79750.21,0.5,0.1776,0.0002,10.71318]
[1777883958594,32.28,79750.77,0.5,0.17769,0.0002,10.71658]
[1777883958694,32.28,79743.69,0.5,0.17628,0.00019,10.66195]
[1777883960318,32.28,79743.69,0.5,0.17628,0.00019,10.66195]
[1777883960417,32.28,79744.15,0.5,0.17636,0.00019,10.66507]
[1777883965533,32.27,79743.42,0.5,0.17617,0.00019,10.65765]
[1777883970568,32.27,79742.6,0.5,0.17596,0.00019,10.64959]
[1777883974678,32.26,79741.66,0.5,0.17566,0.00019,10.63417]
[1777883980475,32.25,79741.82,0.5,0.17564,0.00019,10.63315]
[1777883985200,32.25,79740.88,0.5,0.1754,0.00019,10.62411]
[1777883985588,32.25,79740.88,0.5,0.17539,0.00019,10.62373]
[1777883990708,32.24,79737.56,0.5,0.1747,0.00019,10.59661]
[1777883991158,32.24,79737.56,0.5,0.1747,0.00019,10.59661]
[1777883991716,32.24,79737.13,0.5,0.17461,0.00019,10.59298]
[1777883997758,32.23,79737.06,0.5,0.17453,0.00019,10.58994]
[1777884003418,32.22,79736.74,0.5,0.17442,0.00019,10.58569]
[1777884008837,32.22,79736.78,0.5,0.17437,0.00019,10.5838]
[1777884013873,32.21,79737.21,0.5,0.17441,0.00019,10.58522]
[1777884018908,32.2,79737.86,0.5,0.17448,0.00019,10.58828]
[1777884023943,32.2,79737.72,0.5,0.17441,0.00019,10.58529]
[1777884028978,32.19,79733.67,0.5,0.17357,0.00019,10.55262]
[1777884034013,32.19,79733.49,0.5,0.17341,0.00019,10.54242]
[1777884041641,32.18,79733.84,0.5,0.17346,0.00019,10.54446]
[1777884047940,32.17,79735.3,0.5,0.17367,0.00019,10.55264]
[1777884050012,32.17,79735.4,0.5,0.17367,0.00019,10.55287]
[1777884050118,32.17,79735.4,0.5,0.17367,0.00019,10.55287]
[1777884050120,32.17,79735.4,0.5,0.17367,0.00019,10.55287]
[1777884050185,32.17,79735.4,0.5,0.17367,0.00019,10.55287]
[1777884050328,32.17,79735.4,0.5,0.17367,0.00019,10.55287]
[1777884050421,32.17,79735.4,0.5,0.17367,0.00019,10.55287]
[1777884050429,32.17,79743.05,0.5,0.17514,0.00019,10.61068]
[1777884050803,32.17,79743.05,0.5,0.17514,0.00019,10.61068]
[1777884051371,32.17,79743.05,0.5,0.17514,0.00019,10.61068]
[1777884053068,32.17,79748.21,0.5,0.17614,0.0002,10.64942]
[1777884053235,32.17,79748.21,0.5,0.17614,0.0002,10.64942]
[1777884053242,32.17,79748.21,0.5,0.17614,0.0002,10.64942]
[1777884053270,32.17,79748.67,0.5,0.17622,0.0002,10.65255]
[1777884054427,32.17,79748.67,0.5,0.17622,0.0002,10.65255]
[1777884054528,32.16,79748.88,0.5,0.17625,0.0002,10.65378]
[1777884060201,32.16,79746.4,0.5,0.1757,0.0002,10.63257]
[1777884064928,32.15,79743.66,0.5,0.17514,0.00019,10.61054]
[1777884070085,32.15,79744.39,0.5,0.17525,0.0002,10.61488]
[1777884071183,32.15,79743.84,0.5,0.17514,0.00019,10.6105]
[1777884076308,32.14,79742.86,0.5,0.17492,0.00019,10.60197]
[1777884078323,32.14,79743.84,0.5,0.17511,0.00019,10.60926]
[1777884078341,32.14,79743.25,0.5,0.17499,0.00019,10.60457]
[1777884078931,32.14,79743.25,0.5,0.17499,0.00019,10.60457]
[1777884078962,32.14,79743.25,0.5,0.17499,0.00019,10.60457]
[1777884079415,32.14,79742.7,0.5,0.17487,0.00019,10.60018]
[1777884081451,32.14,79742.7,0.5,0.17487,0.00019,10.59999]
[1777884081474,32.14,79742.7,0.5,0.17487,0.00019,10.59999]
[1777884081552,32.14,79742.58,0.5,0.17484,0.00019,10.59888]
[1777884082683,32.14,79742.58,0.5,0.17484,0.00019,10.59888]
[1777884082718,32.14,79742.58,0.5,0.17484,0.00019,10.59888]
[1777884082728,32.14,79743.76,0.5,0.17506,0.00019,10.60769]
[1777884088391,32.14,79743.5,0.5,0.17498,0.00019,10.60449]
[1777884093427,32.13,79740.85,0.5,0.17435,0.00019,10.57608]
[1777884098696,32.13,79740.01,0.5,0.17416,0.00019,10.56865]
[1777884102283,32.13,79741.38,0.5,0.17441,0.00019,10.57857]
[1777884102698,32.13,79741.38,0.5,0.17441,0.00019,10.57857]
[1777884103937,32.13,79740.86,0.5,0.17432,0.00019,10.57474]
[1777884104608,32.13,79739.18,0.5,0.17399,0.00019,10.562]
[1777884109615,32.13,79739.18,0.5,0.174,0.00019,10.56225]
[1777884111112,32.13,79737.13,0.5,0.17361,0.00019,10.54688]
[1777884111848,32.13,79737.13,0.5,0.17361,0.00019,10.54688]
[1777884111691,32.13,79736.24,0.5,0.17344,0.00019,10.54018]
[1777884112560,32.13,79736.24,0.5,0.17344,0.00019,10.54028]
[1777884115786,32.13,79736.37,0.5,0.17345,0.00019,10.5406]
[1777884115948,32.13,79735.56,0.5,0.17328,0.00019,10.53408]
[1777884115959,32.13,79735.56,0.5,0.17328,0.00019,10.53408]
[1777884116589,32.13,79735.56,0.5,0.17327,0.00019,10.53374]
[1777884117595,32.13,79747.26,0.5,0.17554,0.0002,10.62273]
[1777884122631,32.05,79746.58,0.5,0.17485,0.0002,10.59601]
[1777884124803,32.05,79747.62,0.5,0.17504,0.0002,10.60356]
[1777884124842,32.05,79749.12,0.5,0.17533,0.0002,10.61482]
[1777884126432,32.05,79751.92,0.5,0.17587,0.0002,10.63603]
[1777884126525,32.05,79751.92,0.5,0.17587,0.0002,10.63603]
[1777884126817,32.05,79751.92,0.5,0.17587,0.0002,10.63603]
[1777884126829,32.05,79757.86,0.5,0.17704,0.0002,10.68122]
[1777884131853,32.05,79760.21,0.5,0.17749,0.0002,10.69881]
[1777884136959,32.04,79756.58,0.5,0.17676,0.0002,10.67035]
[1777884136966,32.04,79756.58,0.5,0.17676,0.0002,10.67035]
[1777884137737,32.04,79753.53,0.5,0.17615,0.0002,10.6469]
[1777884138946,32.04,79752.0,0.5,0.17585,0.0002,10.6351]
[1777884139751,32.04,79752.18,0.5,0.17588,0.0002,10.63619]
[1777884144785,32.04,79749.72,0.5,0.17536,0.0002,10.61596]
[1777884148814,32.03,79741.42,0.5,0.17371,0.00019,10.55139]
[1777884153849,32.03,79740.42,0.5,0.17338,0.00019,10.53484]
[1777884158886,32.02,79742.76,0.5,0.17379,0.00019,10.55097]
[1777884163920,32.02,79746.19,0.5,0.17441,0.0002,10.57544]
[1777884168954,32.01,79749.25,0.5,0.17496,0.0002,10.59667]
[1777884174613,32.0,79752.46,0.5,0.17554,0.0002,10.61935]
[1777884180037,31.99,79756.17,0.5,0.1762,0.0002,10.64544]
[1777884185726,31.99,79754.14,0.5,0.17576,0.0002,10.62835]
[1777884187483,31.99,79754.27,0.5,0.17577,0.0002,10.62856]
[1777884187498,31.99,79754.27,0.5,0.17577,0.0002,10.62856]
[1777884187507,31.99,79753.47,0.5,0.1756,0.0002,10.62205]
[1777884192839,31.98,79754.99,0.5,0.17586,0.0002,10.63218]
[1777884198158,31.97,79756.32,0.5,0.17605,0.0002,10.63969]
[1777884203975,31.97,79756.38,0.5,0.17604,0.0002,10.639]
[1777884204514,31.96,79756.69,0.5,0.17608,0.0002,10.64061]
[1777884210242,31.96,79752.4,0.5,0.17516,0.0002,10.60507]
[1777884215277,31.95,79749.08,0.5,0.17438,0.0002,10.57062]
[1777884220312,31.94,79748.39,0.5,0.1742,0.0002,10.56358]
[1777884221552,31.94,79736.69,0.5,0.17191,0.00019,10.47336]
[1777884223039,31.93,79736.69,0.5,0.17182,0.00019,10.46985]
[1777884223617,31.93,79735.1,0.5,0.1715,0.00019,10.45739]
[1777884224796,31.93,79735.1,0.5,0.1715,0.00019,10.45739]
[1777884224964,31.93,79734.77,0.5,0.17143,0.00019,10.45439]
[1777884225388,31.93,79734.77,0.5,0.17143,0.00019,10.45439]
[1777884225944,31.93,79734.46,0.5,0.17137,0.00019,10.45201]
[1777884226597,31.93,79734.46,0.5,0.17137,0.00019,10.45201]
[1777884226699,31.93,79725.44,0.5,0.16962,0.00019,10.3824]
[1777884231998,31.9,79722.25,0.5,0.16881,0.00019,10.3502]
[1777884232823,31.9,79722.65,0.5,0.16886,0.00019,10.35222]
[1777884237850,31.89,79722.62,0.5,0.1688,0.00019,10.34971]
[1777884243474,31.88,79722.87,0.5,0.16874,0.00019,10.34769]
[1777884247912,31.87,79723.08,0.5,0.16874,0.00019,10.34763]
[1777884247992,31.87,79722.21,0.5,0.16856,0.00019,10.34036]
[1777884249516,31.87,79715.19,0.5,0.16719,0.00019,10.28512]
[1777884250119,31.87,79715.19,0.5,0.16719,0.00019,10.28512]
[1777884250210,31.87,79715.19,0.5,0.16719,0.00019,10.28512]
[1777884250236,31.87,79715.19,0.5,0.16719,0.00019,10.28512]
[1777884250654,31.87,79715.19,0.5,0.16719,0.00019,10.28512]
[1777884250755,31.87,79714.4,0.5,0.16702,0.00019,10.27854]
[1777884251734,31.87,79714.4,0.5,0.16702,0.00019,10.27854]
[1777884251823,31.86,79713.04,0.5,0.16675,0.00019,10.26758]
[1777884257573,31.86,79714.21,0.5,0.16691,0.00019,10.27393]
[1777884262358,31.85,79713.08,0.5,0.16665,0.00019,10.26338]
[1777884262607,31.85,79713.08,0.5,0.16663,0.00019,10.26293]
[1777884266975,31.84,79714.67,0.5,0.1669,0.00019,10.27385]
[1777884266989,31.84,79714.93,0.5,0.16693,0.00019,10.27496]
[1777884274692,31.83,79714.72,0.5,0.16673,0.00019,10.26311]
[1777884280734,31.82,79712.76,0.5,0.16629,0.00019,10.24549]
[1777884285865,31.82,79715.57,0.5,0.16679,0.00019,10.26556]
[1777884291847,31.81,79714.22,0.5,0.16645,0.00019,10.25197]
[1777884298895,31.8,79715.86,0.5,0.16668,0.00019,10.26149]
[1777884303932,31.79,79714.84,0.5,0.16643,0.00019,10.25134]
[1777884310425,31.79,79715.66,0.5,0.16655,0.00019,10.25635]
[1777884310825,31.79,79715.66,0.5,0.16655,0.00019,10.25635]
[1777884310927,31.78,79715.84,0.5,0.16654,0.00019,10.256]
[1777884314870,31.78,79716.21,0.5,0.16658,0.00019,10.25756]
[1777884315010,31.77,79715.69,0.5,0.16647,0.00019,10.2531]
[1777884318652,31.77,79715.75,0.5,0.16647,0.00019,10.25314]
[1777884318716,31.77,79715.08,0.5,0.16631,0.00019,10.24667]
[1777884324074,31.71,79712.19,0.5,0.16532,0.00019,10.20696]
[1777884324991,31.71,79712.19,0.5,0.16532,0.00019,10.20696]
[1777884325090,31.7,79711.85,0.5,0.16516,0.00019,10.20037]
[1777884326610,31.7,79711.85,0.5,0.16515,0.00019,10.19998]
[1777884327011,31.7,79711.85,0.5,0.16515,0.00019,10.19998]
[1777884327019,31.7,79711.69,0.5,0.16512,0.00019,10.19874]
[1777884328246,31.7,79711.69,0.5,0.1651,0.00019,10.19796]
[1777884329077,31.7,79711.69,0.5,0.1651,0.00019,10.19796]
[1777884329107,31.69,79711.26,0.5,0.16501,0.00019,10.19423]
[1777884334142,31.69,79710.95,0.5,0.16481,0.00019,10.1827]
[1777884337116,31.69,79711.33,0.5,0.16488,0.00019,10.18527]
[1777884339788,31.68,79711.33,0.5,0.16485,0.00019,10.18413]
[1777884342868,31.68,79711.22,0.5,0.1648,0.00019,10.18213]
[1777884345722,31.68,79713.91,0.5,0.16528,0.00019,10.20188]
[1777884347331,31.67,79712.97,0.5,0.16508,0.00019,10.19379]
[1777884350876,31.67,79712.21,0.5,0.16491,0.00019,10.18672]
[1777884354758,31.66,79711.7,0.5,0.16477,0.00019,10.18125]
[1777884360006,31.66,79711.91,0.5,0.16478,0.00019,10.18141]
[1777884365950,31.65,79712.76,0.5,0.16487,0.00019,10.18511]
[1777884369122,31.65,79712.76,0.5,0.16485,0.00019,10.18439]
[1777884369136,31.65,79712.76,0.5,0.16485,0.00019,10.18439]
[1777884369141,31.65,79712.76,0.5,0.16485,0.00019,10.18439]
[1777884369551,31.65,79713.2,0.5,0.16492,0.00019,10.18708]
[1777884370885,31.65,79713.2,0.5,0.16492,0.00019,10.18708]
[1777884370894,31.65,79713.2,0.5,0.16492,0.00019,10.18708]
[1777884370954,31.64,79713.43,0.5,0.16495,0.00019,10.1885]
[1777884375694,31.64,79714.44,0.5,0.16511,0.00019,10.19492]
[1777884377044,31.64,79714.66,0.5,0.16514,0.00019,10.19627]
[1777884379667,31.63,79721.64,0.5,0.16644,0.00019,10.24909]
[1777884386092,31.63,79718.76,0.5,0.16583,0.00019,10.22441]
[1777884392248,31.62,79718.74,0.5,0.1658,0.00019,10.22314]
[1777884392693,31.62,79718.74,0.5,0.1658,0.00019,10.22314]
[1777884393997,31.62,79719.17,0.5,0.16576,0.00019,10.21783]
[1777884395798,31.62,79719.48,0.5,0.16581,0.00019,10.21987]
[1777884396163,31.61,79719.63,0.5,0.16581,0.00019,10.21995]
[1777884397414,31.61,79719.63,0.5,0.16581,0.00019,10.21995]
[1777884397824,31.61,79719.63,0.5,0.16581,0.00019,10.21995]
[1777884398090,31.61,79719.63,0.5,0.16581,0.00019,10.21995]
[1777884397918,31.61,79719.78,0.5,0.16583,0.00019,10.22076]
[1777884402201,31.61,79719.99,0.5,0.16585,0.00019,10.22169]
[1777884403303,31.61,79720.15,0.5,0.16586,0.00019,10.22187]
[1777884404432,31.61,79719.73,0.5,0.16577,0.00019,10.21826]
[1777884405290,31.6,79719.04,0.5,0.16563,0.00019,10.21254]
[1777884405918,31.6,79719.04,0.5,0.16563,0.00019,10.21254]
[1777884406020,31.6,79719.04,0.5,0.16562,0.00019,10.21219]
[1777884406369,31.6,79719.04,0.5,0.16562,0.00019,10.21219]
[1777884407347,31.6,79719.04,0.5,0.16561,0.00019,10.21185]
[1777884407383,31.6,79719.04,0.5,0.16561,0.00019,10.21185]
[1777884408435,31.6,79719.04,0.5,0.1656,0.00019,10.2115]
[1777884409563,31.6,79717.88,0.5,0.16537,0.00019,10.20213]
[1777884412411,31.6,79716.97,0.5,0.16519,0.00019,10.1947]
[1777884413492,31.6,79716.47,0.5,0.16506,0.00019,10.18977]
[1777884414033,31.6,79716.47,0.5,0.16506,0.00019,10.18977]
[1777884415434,31.59,79715.16,0.5,0.1648,0.00019,10.17889]
[1777884421751,31.59,79712.72,0.5,0.16427,0.00019,10.15753]
[1777884426787,31.58,79711.15,0.5,0.16393,0.00019,10.14362]
[1777884427720,31.58,79711.15,0.5,0.16393,0.00019,10.14362]
[1777884428163,31.58,79711.15,0.5,0.16393,0.00019,10.14362]
[1777884428801,31.58,79710.51,0.5,0.16379,0.00019,10.13797]
[1777884429349,31.58,79710.51,0.5,0.16379,0.00019,10.13797]
[1777884430179,31.58,79710.51,0.5,0.16379,0.00019,10.13797]
[1777884430281,31.58,79709.84,0.5,0.16365,0.00019,10.13209]
[1777884431545,31.58,79709.84,0.5,0.16365,0.00019,10.13209]
[1777884432209,31.58,79709.84,0.5,0.16365,0.00019,10.13209]
[1777884432829,31.57,79702.1,0.5,0.16216,0.00019,10.07115]
[1777884438869,31.57,79696.36,0.5,0.16104,0.00019,10.0252]
[1777884443907,31.57,79692.85,0.5,0.16036,0.00019,9.99695]
[1777884446326,31.57,79692.0,0.5,0.16019,0.00019,9.98999]
[1777884447932,31.57,79703.21,0.5,0.1623,0.00019,10.07698]
[1777884452967,31.56,79701.81,0.5,0.16191,0.00019,10.05743]
[1777884458005,31.56,79701.41,0.5,0.1618,0.00019,10.0529]
[1777884463044,31.55,79698.14,0.5,0.16115,0.00019,10.02603]
[1777884468125,31.55,79697.37,0.5,0.16097,0.00019,10.0188]
[1777884471413,31.55,79696.67,0.5,0.16082,0.00019,10.01264]
[1777884477142,31.54,79696.77,0.5,0.16081,0.00019,10.01205]
[1777884482176,31.54,79695.95,0.5,0.16062,0.00019,10.00455]
[1777884487212,31.53,79695.97,0.5,0.1606,0.00019,10.00364]
[1777884490232,31.53,79688.53,0.5,0.15919,0.00019,9.945]
[1777884495267,31.53,79687.33,0.5,0.15895,0.00019,9.93495]
[1777884500302,31.53,79684.27,0.5,0.15836,0.00019,9.91067]
[1777884504530,31.53,79684.67,0.5,0.15843,0.00019,9.9136]
[1777884504787,31.53,79684.67,0.5,0.15843,0.00019,9.9136]
[1777884505221,31.53,79684.67,0.5,0.15843,0.00019,9.9136]
[1777884505270,31.53,79685.47,0.5,0.15858,0.00019,9.91978]
[1777884505444,31.53,79685.47,0.5,0.15858,0.00019,9.91978]
[1777884505565,31.53,79685.47,0.5,0.15858,0.00019,9.91978]
[1777884505644,31.53,79660.2,0.5,0.1539,0.00018,9.72269]
[1777884506622,31.53,79660.2,0.5,0.1539,0.00018,9.72269]
[1777884507157,31.53,79660.2,0.5,0.1539,0.00018,9.72269]
[1777884507195,31.53,79655.0,0.5,0.15294,0.00018,9.68183]
[1777884509131,31.53,79654.52,0.5,0.15285,0.00018,9.67801]
[1777884509207,31.53,79655.19,0.5,0.15297,0.00018,9.68321]
[1777884510666,31.53,79655.23,0.5,0.15298,0.00018,9.6835]
[1777884511269,31.53,79655.23,0.5,0.15298,0.00018,9.6835]
[1777884511927,31.53,79655.01,0.5,0.15285,0.00018,9.67456]
[1777884512376,31.53,79655.01,0.5,0.15285,0.00018,9.67456]
[1777884513001,31.53,79655.01,0.5,0.15285,0.00018,9.67456]
[1777884518430,31.53,79656.83,0.5,0.15318,0.00018,9.68871]
[1777884523466,31.53,79657.51,0.5,0.1533,0.00018,9.69393]
[1777884528506,31.53,79660.53,0.5,0.15385,0.00018,9.71728]
[1777884532171,31.53,79661.44,0.5,0.15402,0.00018,9.72429]
[1777884532183,31.53,79661.44,0.5,0.15402,0.00018,9.72429]
[1777884534847,31.52,79665.34,0.5,0.15473,0.00018,9.75449]
[1777884535378,31.52,79661.82,0.5,0.15408,0.00018,9.72705]
[1777884535916,31.52,79661.84,0.5,0.15408,0.00018,9.72714]
[1777884538689,31.52,79662.19,0.5,0.15415,0.00018,9.7298]
[1777884540375,31.52,79664.18,0.5,0.15451,0.00018,9.74525]
[1777884541003,31.52,79664.18,0.5,0.15451,0.00018,9.74525]
[1777884543259,31.52,79664.63,0.5,0.15459,0.00018,9.74867]
[1777884543853,31.52,79664.97,0.5,0.15465,0.00018,9.75127]
[1777884544006,31.52,79664.97,0.5,0.15465,0.00018,9.75127]
[1777884544291,31.52,79670.42,0.5,0.15566,0.00018,9.79372]
[1777884545108,31.52,79670.42,0.5,0.15566,0.00018,9.79372]
[1777884545140,31.52,79695.91,0.5,0.16042,0.00019,9.99249]
[1777884545960,31.52,79695.91,0.5,0.16042,0.00019,9.99249]
[1777884547262,31.52,79691.66,0.5,0.15963,0.00019,9.95974]
[1777884553064,31.53,79690.29,0.5,0.1594,0.00019,9.95021]
[1777884554865,31.53,79688.86,0.5,0.15913,0.00019,9.93924]
[1777884555379,31.53,79687.98,0.5,0.15897,0.00019,9.93236]
[1777884555607,31.53,79687.98,0.5,0.15897,0.00019,9.93236]
[1777884555645,31.53,79687.98,0.5,0.15897,0.00019,9.93236]
[1777884555709,31.53,79689.92,0.5,0.15933,0.00019,9.94745]
[1777884556736,31.53,79689.92,0.5,0.15933,0.00019,9.94745]
[1777884557646,31.53,79691.48,0.5,0.15962,0.00019,9.95958]
[1777884557652,31.53,79691.48,0.5,0.15962,0.00019,9.95958]
[1777884557748,31.53,79686.39,0.5,0.15867,0.00019,9.91982]
[1777884559553,31.53,79686.39,0.5,0.15866,0.00019,9.91973]
[1777884559726,31.53,79686.79,0.5,0.15874,0.00019,9.92282]
[1777884564760,31.53,79685.69,0.5,0.15853,0.00019,9.91399]
[1777884568598,31.53,79685.11,0.5,0.15841,0.00019,9.90931]
[1777884569306,31.53,79685.11,0.5,0.15841,0.00019,9.90931]
[1777884568789,31.53,79685.11,0.5,0.15841,0.00019,9.90925]
[1777884573824,31.53,79682.95,0.5,0.15791,0.00019,9.88495]
[1777884578859,31.53,79681.09,0.5,0.15756,0.00019,9.87024]
[1777884583894,31.52,79679.84,0.5,0.15733,0.00019,9.86034]
[1777884589241,31.52,79679.42,0.5,0.15724,0.00019,9.85694]
[1777884590296,31.52,79678.84,0.5,0.15714,0.00019,9.85237]
[1777884593196,31.52,79679.6,0.5,0.15728,0.00019,9.85824]
[1777884593805,31.52,79678.3,0.5,0.15704,0.00019,9.84829]
[1777884594032,31.52,79678.3,0.5,0.15704,0.00019,9.84829]
[1777884594070,31.52,79678.49,0.5,0.15707,0.00019,9.84976]
[1777884600337,31.52,79676.45,0.5,0.15669,0.00019,9.83372]
[1777884602341,31.52,79677.04,0.5,0.1568,0.00019,9.83829]
[1777884602563,31.52,79676.91,0.5,0.15678,0.00019,9.83726]
[1777884602650,31.52,79676.91,0.5,0.15678,0.00019,9.83726]
[1777884603039,31.52,79676.91,0.5,0.15678,0.00019,9.83726]
[1777884603102,31.52,79665.38,0.5,0.15464,0.00018,9.74734]
[1777884604261,31.52,79665.38,0.5,0.15464,0.00018,9.74734]
[1777884604363,31.52,79656.72,0.5,0.15305,0.00018,9.67987]
[1777884606192,31.52,79656.72,0.5,0.15305,0.00018,9.67998]
[1777884606247,31.53,79657.11,0.5,0.15313,0.00018,9.68321]
[1777884609293,31.53,79656.74,0.5,0.15307,0.00018,9.6807]
[1777884616119,31.53,79655.65,0.5,0.15291,0.00018,9.67385]
[1777884620647,31.53,79656.42,0.5,0.15307,0.00018,9.68068]
[1777884624225,31.54,79657.61,0.5,0.1533,0.00018,9.69057]
[1777884629591,31.54,79660.15,0.5,0.1538,0.00018,9.71152]
[1777884630440,31.54,79654.97,0.5,0.15285,0.00018,9.67134]
[1777884631224,31.54,79654.61,0.5,0.1527,0.00018,9.66158]
[1777884632439,31.54,79654.24,0.5,0.15264,0.00018,9.65893]
[1777884632540,31.54,79654.44,0.5,0.15269,0.00018,9.66073]
[1777884633848,31.54,79654.44,0.5,0.15269,0.00018,9.66073]
[1777884634465,31.54,79654.44,0.5,0.15269,0.00018,9.66098]
[1777884635252,31.54,79655.83,0.5,0.15295,0.00018,9.67204]
[1777884636496,31.54,79657.05,0.5,0.15318,0.00018,9.68178]
[1777884636727,31.54,79657.05,0.5,0.15318,0.00018,9.68178]
[1777884637266,31.54,79659.99,0.5,0.15372,0.00018,9.70491]
[1777884638509,31.55,79661.81,0.5,0.15406,0.00018,9.71929]
[1777884639279,31.55,79661.81,0.5,0.15407,0.00018,9.71948]
[1777884639753,31.55,79661.81,0.5,0.15407,0.00018,9.71948]
[1777884641461,31.55,79663.44,0.5,0.15438,0.00018,9.73256]
[1777884642547,31.55,79663.8,0.5,0.15445,0.00018,9.73555]
[1777884643309,31.55,79664.03,0.5,0.15449,0.00018,9.73752]
[1777884644562,31.55,79663.8,0.5,0.15446,0.00018,9.73592]
[1777884644607,31.55,79663.8,0.5,0.15446,0.00018,9.73592]
[1777884653382,31.56,79657.68,0.5,0.15338,0.00018,9.69025]
[1777884658028,31.56,79658.2,0.5,0.1535,0.00018,9.69522]
[1777884660329,31.56,79657.61,0.5,0.1534,0.00018,9.69109]
[1777884661065,31.56,79657.7,0.5,0.15342,0.00018,9.69202]
[1777884666083,31.56,79663.71,0.5,0.15455,0.00018,9.73991]
[1777884666805,31.56,79663.82,0.5,0.15458,0.00018,9.7411]
[1777884667478,31.56,79663.62,0.5,0.15455,0.00018,9.73971]
[1777884672883,31.57,79661.48,0.5,0.15417,0.00018,9.72369]
[1777884672980,31.57,79656.35,0.5,0.15323,0.00018,9.6839]
[1777884674685,31.57,79656.35,0.5,0.15324,0.00018,9.68408]
[1777884676789,31.57,79649.14,0.5,0.15193,0.00018,9.62819]
[1777884677717,31.57,79649.97,0.5,0.15208,0.00018,9.63463]
[1777884677940,31.57,79649.97,0.5,0.15208,0.00018,9.63463]
[1777884678620,31.57,79650.63,0.5,0.1522,0.00018,9.6398]
[1777884678893,31.57,79659.92,0.5,0.1539,0.00018,9.71212]
[1777884682418,31.57,79658.95,0.5,0.15372,0.00018,9.70453]
[1777884682994,31.57,79658.0,0.5,0.15354,0.00018,9.69701]
[1777884683095,31.57,79658.2,0.5,0.15358,0.00018,9.69857]
[1777884687848,31.57,79657.89,0.5,0.15352,0.00018,9.69594]
[1777884688647,31.57,79657.6,0.5,0.15346,0.00018,9.69363]
[1777884693127,31.57,79654.37,0.5,0.15278,0.00018,9.66108]
[1777884693369,31.57,79654.37,0.5,0.15278,0.00018,9.66108]
[1777884693451,31.57,79652.83,0.5,0.1525,0.00018,9.64908]
[1777884694368,31.57,79645.46,0.5,0.15115,0.00018,9.59175]
[1777884695958,31.57,79645.46,0.5,0.15115,0.00018,9.59176]
[1777884696002,31.57,79629.25,0.5,0.14824,0.00018,9.46584]
[1777884696658,31.57,79629.25,0.5,0.14824,0.00018,9.46584]
[1777884697192,31.57,79629.45,0.5,0.14828,0.00018,9.46763]
[1777884698135,31.57,79629.45,0.5,0.14828,0.00018,9.46763]
[1777884698212,31.57,79629.52,0.5,0.14829,0.00018,9.4682]
[1777884703480,31.57,79633.42,0.5,0.14899,0.00018,9.4985]
[1777884708989,31.57,79628.4,0.5,0.14809,0.00018,9.45953]
[1777884714398,31.57,79626.48,0.5,0.14776,0.00018,9.44498]
[1777884715336,31.57,79623.15,0.5,0.14716,0.00018,9.4192]
[1777884715402,31.57,79623.6,0.5,0.14724,0.00018,9.4227]
[1777884721426,31.57,79624.29,0.5,0.14738,0.00018,9.42863]
[1777884721860,31.57,79623.8,0.5,0.1473,0.00018,9.42506]
[1777884722483,31.57,79623.8,0.5,0.1473,0.00018,9.42506]
[1777884722516,31.57,79612.86,0.5,0.14536,0.00018,9.34028]
[1777884724880,31.57,79619.52,0.5,0.14655,0.00018,9.3924]
[1777884729915,31.58,79623.34,0.5,0.14725,0.00018,9.42286]
[1777884732696,31.58,79623.39,0.5,0.14726,0.00018,9.42354]
[1777884733302,31.58,79623.39,0.5,0.14726,0.00018,9.42354]
[1777884733393,31.58,79626.43,0.5,0.14781,0.00018,9.44729]
[1777884734278,31.58,79626.43,0.5,0.14781,0.00018,9.44729]
[1777884739318,31.58,79632.12,0.5,0.14884,0.00018,9.49195]
[1777884741310,31.58,79640.56,0.5,0.15036,0.00018,9.55762]
[1777884744483,31.58,79645.62,0.5,0.15128,0.00018,9.59688]
[1777884744540,31.58,79645.62,0.5,0.15128,0.00018,9.59688]
[1777884744833,31.58,79651.49,0.5,0.15234,0.00018,9.64245]
[1777884745466,31.58,79655.45,0.5,0.15306,0.00018,9.67314]
[1777884747341,31.58,79655.45,0.5,0.15306,0.00018,9.67324]
[1777884748818,31.58,79655.49,0.5,0.15307,0.00018,9.67371]
[1777884748868,31.58,79655.49,0.5,0.15307,0.00018,9.67371]
[1777884748878,31.58,79655.49,0.5,0.15307,0.00018,9.67371]
[1777884749548,31.58,79655.49,0.5,0.15307,0.00018,9.67371]
[1777884749555,31.58,79652.84,0.5,0.15259,0.00018,9.65326]
[1777884749719,31.58,79652.84,0.5,0.15259,0.00018,9.65326]
[1777884750032,31.58,79652.84,0.5,0.15259,0.00018,9.65326]
[1777884750134,31.58,79653.53,0.5,0.15272,0.00018,9.65863]
[1777884751730,31.58,79653.53,0.5,0.15263,0.00018,9.65153]
[1777884752500,31.58,79653.27,0.5,0.15259,0.00018,9.64968]
[1777884753760,31.58,79653.2,0.5,0.15258,0.00018,9.64923]
[1777884754083,31.58,79653.2,0.5,0.15258,0.00018,9.64923]
[1777884759323,31.58,79649.71,0.5,0.15196,0.00018,9.62256]
[1777884765475,31.58,79650.98,0.5,0.15221,0.00018,9.63342]
[1777884771201,31.59,79654.96,0.5,0.15299,0.00018,9.66661]
[1777884776237,31.6,79656.09,0.5,0.15323,0.00018,9.67681]
[1777884777611,31.6,79657.06,0.5,0.15341,0.00018,9.68462]
[1777884779673,31.6,79657.65,0.5,0.15353,0.00018,9.68972]
[1777884780053,31.6,79657.65,0.5,0.15353,0.00018,9.68972]
[1777884780266,31.6,79658.28,0.5,0.15366,0.00018,9.69487]
[1777884781513,31.6,79667.74,0.5,0.1554,0.00018,9.76868]
[1777884782008,31.6,79667.74,0.5,0.1554,0.00018,9.76868]
[1777884782504,31.6,79667.74,0.5,0.1554,0.00018,9.76868]
[1777884787532,31.6,79667.48,0.5,0.15537,0.00018,9.76737]
[1777884791833,31.6,79665.75,0.5,0.15507,0.00018,9.75459]
[1777884796254,31.61,79666.41,0.5,0.1552,0.00018,9.76018]
[1777884796390,31.61,79666.41,0.5,0.1552,0.00018,9.76029]
[1777884797595,31.61,79666.41,0.5,0.1552,0.00018,9.76029]
[1777884798270,31.61,79664.8,0.5,0.15491,0.00018,9.74788]
[1777884798392,31.61,79664.09,0.5,0.15478,0.00018,9.74249]
[1777884801644,31.61,79663.5,0.5,0.15468,0.00018,9.73831]
[1777884807454,31.61,79663.79,0.5,0.15475,0.00018,9.74134]
[1777884812627,31.61,79669.37,0.5,0.15571,0.00018,9.77801]
[1777884812634,31.61,79669.41,0.5,0.15572,0.00018,9.77844]
[1777884812749,31.61,79669.41,0.5,0.15572,0.00018,9.77844]
[1777884812765,31.61,79669.41,0.5,0.15572,0.00018,9.77844]
[1777884813502,31.61,79669.41,0.5,0.15572,0.00018,9.77855]
[1777884814495,31.61,79669.41,0.5,0.15572,0.00018,9.77855]
[1777884814559,31.61,79678.12,0.5,0.15734,0.00019,9.84644]
[1777884818822,31.61,79677.67,0.5,0.15726,0.00019,9.84305]
[1777884819539,31.61,79677.67,0.5,0.15726,0.00019,9.84314]
[1777884820016,31.61,79677.67,0.5,0.15726,0.00019,9.84314]
[1777884820546,31.61,79677.26,0.5,0.15718,0.00019,9.83995]
[1777884825585,31.61,79678.4,0.5,0.1574,0.00019,9.84906]
[1777884830622,31.62,79677.81,0.5,0.1573,0.00019,9.84475]
[1777884830977,31.62,79677.52,0.5,0.15725,0.00019,9.84255]
[1777884831623,31.62,79677.52,0.5,0.15725,0.00019,9.8426]
[1777884831732,31.62,79677.52,0.5,0.15725,0.00019,9.8426]
[1777884831833,31.62,79677.52,0.5,0.15725,0.00019,9.8426]
[1777884832630,31.62,79680.16,0.5,0.15774,0.00019,9.86316]
[1777884835359,31.62,79685.7,0.5,0.15877,0.00019,9.90619]
[1777884836705,31.62,79685.78,0.5,0.15879,0.00019,9.90674]
[1777884837664,31.62,79685.08,0.5,0.15865,0.00019,9.90127]
[1777884838733,31.62,79685.08,0.5,0.15865,0.00019,9.90127]
[1777884838775,31.62,79682.26,0.5,0.15813,0.00019,9.8793]
[1777884840059,31.62,79682.26,0.5,0.15813,0.00019,9.8793]
[1777884841702,31.61,79682.26,0.5,0.15813,0.00019,9.87928]
[1777884845942,31.61,79682.43,0.5,0.15816,0.00019,9.8806]
[1777884846463,31.61,79682.43,0.5,0.15816,0.00019,9.8806]
[1777884854263,31.61,79682.04,0.5,0.15808,0.00019,9.87741]
[1777884854275,31.61,79682.04,0.5,0.15808,0.00019,9.87741]
[1777884854925,31.61,79681.86,0.5,0.15805,0.00019,9.87598]
[1777884855546,31.61,79693.55,0.5,0.16024,0.00019,9.96689]
[1777884856833,31.62,79701.12,0.5,0.16168,0.00019,10.02637]
[1777884858402,31.62,79691.21,0.5,0.15982,0.00019,9.94945]
[1777884863859,31.62,79689.72,0.5,0.15957,0.00019,9.93942]
[1777884867850,31.62,79689.54,0.5,0.15955,0.00019,9.93859]
[1777884867992,31.63,79689.78,0.5,0.15961,0.00019,9.94102]
[1777884873929,31.63,79694.35,0.5,0.16042,0.00019,9.97096]
[1777884879549,31.63,79692.79,0.5,0.16016,0.00019,9.96016]
[1777884885194,31.64,79693.09,0.5,0.16024,0.00019,9.96334]
[1777884886609,31.64,79692.94,0.5,0.16023,0.00019,9.963]
[1777884890003,31.64,79692.53,0.5,0.16019,0.00019,9.9612]
[1777884891119,31.64,79692.59,0.5,0.1602,0.00019,9.96166]
[1777884893436,31.65,79693.0,0.5,0.16029,0.00019,9.9654]
[1777884898495,31.65,79693.02,0.5,0.16033,0.00019,9.9669]
[1777884899381,31.65,79693.31,0.5,0.16039,0.00019,9.96942]
[1777884899689,31.65,79692.83,0.5,0.16031,0.00019,9.96622]
[1777884905101,31.66,79692.96,0.5,0.16036,0.00019,9.96828]
[1777884911191,31.66,79690.78,0.5,0.16,0.00019,9.95331]
[1777884916226,31.67,79694.54,0.5,0.16074,0.00019,9.9839]
[1777884917770,31.67,79694.68,0.5,0.16077,0.00019,9.98523]
[1777884918240,31.67,79695.3,0.5,0.1609,0.00019,9.99029]
[1777884923276,31.67,79695.56,0.5,0.16098,0.00019,9.99351]
[1777884926297,31.67,79704.64,0.5,0.16271,0.00019,10.06472]
[1777884928967,31.68,79706.43,0.5,0.16307,0.00019,10.07937]
[1777884929318,31.68,79706.07,0.5,0.16301,0.00019,10.07697]
[1777884933051,31.68,79705.84,0.5,0.16292,0.00019,10.06975]
[1777884933346,31.69,79705.81,0.5,0.16293,0.00019,10.07009]
[1777884934353,31.69,79716.82,0.5,0.16505,0.00019,10.1561]
[1777884939553,31.69,79716.69,0.5,0.16507,0.00019,10.15689]
[1777884945225,31.7,79716.12,0.5,0.16502,0.00019,10.15507]
[1777884946981,31.73,79718.48,0.5,0.16568,0.00019,10.18164]
[1777884947281,31.73,79718.48,0.5,0.16568,0.00019,10.18164]
[1777884947908,31.74,79719.41,0.5,0.16596,0.00019,10.19269]
[1777884947920,31.74,79719.41,0.5,0.16596,0.00019,10.19269]
[1777884948555,31.74,79723.28,0.5,0.16671,0.00019,10.22303]
[1777884949943,31.74,79723.28,0.5,0.16672,0.00019,10.2234]
[1777884950464,31.74,79723.29,0.5,0.16673,0.00019,10.22381]
[1777884950978,31.74,79723.29,0.5,0.16673,0.00019,10.22381]
[1777884951278,31.74,79723.29,0.5,0.16673,0.00019,10.22381]
[1777884951284,31.74,79723.29,0.5,0.16673,0.00019,10.22381]
[1777884951589,31.74,79723.29,0.5,0.16673,0.00019,10.22381]
[1777884951691,31.75,79735.01,0.5,0.169,0.00019,10.31486]
[1777884951969,31.75,79735.01,0.5,0.169,0.00019,10.31486]
[1777884952479,31.75,79735.01,0.5,0.16901,0.00019,10.31523]
[1777884953786,31.75,79743.05,0.5,0.17059,0.0002,10.37793]
[1777884959531,31.75,79749.12,0.5,0.1718,0.0002,10.42572]
[1777884963556,31.76,79741.84,0.5,0.17044,0.0002,10.37174]
[1777884964008,31.76,79741.84,0.5,0.17044,0.0002,10.37174]
[1777884964088,31.76,79741.84,0.5,0.17044,0.0002,10.37174]
[1777884964563,31.77,79743.11,0.5,0.17075,0.0002,10.38403]
[1777884965842,31.78,79743.84,0.5,0.17095,0.0002,10.39206]
[1777884966106,31.78,79743.84,0.5,0.17095,0.0002,10.39206]
[1777884966656,31.78,79745.11,0.5,0.17126,0.0002,10.40421]
[1777884970689,31.81,79746.87,0.5,0.17178,0.0002,10.42451]
[1777884970709,31.81,79748.39,0.5,0.17213,0.0002,10.43842]
[1777884971997,31.83,79748.39,0.5,0.17224,0.0002,10.44264]
[1777884972619,31.83,79748.39,0.5,0.17224,0.0002,10.44264]
[1777884977788,31.87,79751.73,0.5,0.1732,0.0002,10.48015]
[1777884977801,31.87,79751.73,0.5,0.1732,0.0002,10.48015]
[1777884978661,31.9,79754.02,0.5,0.17389,0.0002,10.50687]
[1777884981743,31.94,79753.8,0.5,0.17418,0.0002,10.51805]
[1777884982301,31.98,79757.96,0.5,0.17532,0.0002,10.56234]
[1777884982689,31.98,79757.96,0.5,0.17532,0.0002,10.56234]
[1777884987727,32.1,79758.78,0.5,0.17637,0.0002,10.60246]
[1777884988362,32.1,79758.78,0.5,0.17637,0.0002,10.60246]
[1777884988368,32.1,79758.78,0.5,0.17637,0.0002,10.60246]
[1777884988731,32.12,79759.32,0.5,0.17662,0.0002,10.61183]
[1777884993765,32.19,79760.87,0.5,0.17738,0.0002,10.63707]
[1777884997836,32.2,79762.14,0.5,0.17768,0.0002,10.64871]
[1777885001822,32.2,79754.9,0.5,0.17631,0.0002,10.59565]
[1777885003018,32.2,79752.18,0.5,0.17579,0.0002,10.57551]
[1777885004878,32.21,79751.1,0.5,0.1756,0.0002,10.56841]
[1777885005850,32.21,79749.88,0.5,0.17538,0.0002,10.55967]
[1777885011872,32.22,79747.14,0.5,0.1749,0.0002,10.54101]
[1777885017933,32.23,79745.43,0.5,0.17468,0.0002,10.53227]
[1777885022970,32.24,79747.15,0.5,0.17508,0.0002,10.54789]
[1777885026197,32.24,79747.39,0.5,0.17515,0.0002,10.55067]
[1777885026272,32.24,79747.39,0.5,0.17515,0.0002,10.55067]
[1777885026579,32.24,79747.39,0.5,0.17515,0.0002,10.55067]
[1777885026844,32.24,79747.39,0.5,0.17515,0.0002,10.55067]
[1777885026659,32.25,79748.16,0.5,0.17531,0.0002,10.55699]
[1777885026997,32.25,79748.16,0.5,0.17533,0.0002,10.55745]
[1777885032034,32.26,79747.15,0.5,0.17519,0.0002,10.55204]
[1777885037099,32.26,79742.27,0.5,0.1743,0.00019,10.51729]
[1777885042136,32.27,79743.12,0.5,0.17453,0.00019,10.52616]
[1777885043504,32.27,79743.12,0.5,0.17453,0.00019,10.52616]
[1777885043605,32.27,79752.35,0.5,0.17634,0.0002,10.59674]
[1777885044330,32.27,79752.35,0.5,0.17634,0.0002,10.59674]
[1777885045051,32.27,79751.28,0.5,0.17615,0.0002,10.58908]
[1777885045851,32.28,79749.89,0.5,0.17589,0.0002,10.57928]
[1777885047080,32.28,79749.89,0.5,0.17589,0.0002,10.57928]
[1777885047176,32.28,79748.83,0.5,0.1757,0.0002,10.57163]
[1777885052206,32.29,79740.96,0.5,0.17412,0.00019,10.50667]
[1777885053080,32.29,79740.96,0.5,0.17412,0.00019,10.50667]
[1777885054236,32.29,79736.81,0.5,0.17333,0.00019,10.4756]
[1777885054323,32.29,79736.81,0.5,0.17333,0.00019,10.4756]
[1777885057073,32.29,79735.66,0.5,0.17315,0.00019,10.46835]
[1777885057169,32.29,79735.66,0.5,0.17315,0.00019,10.46835]
[1777885057225,32.29,79735.66,0.5,0.17315,0.00019,10.46835]
[1777885057890,32.3,79741.75,0.5,0.17435,0.00019,10.51561]
[1777885058602,32.3,79741.75,0.5,0.17435,0.00019,10.51561]
[1777885058659,32.3,79741.75,0.5,0.17435,0.00019,10.51561]
[1777885058672,32.3,79741.75,0.5,0.17435,0.00019,10.51561]
[1777885058675,32.3,79741.75,0.5,0.17435,0.00019,10.51561]
[1777885058702,32.3,79741.8,0.5,0.17436,0.00019,10.51599]
[1777885062777,32.3,79741.86,0.5,0.17441,0.00019,10.51775]
[1777885063234,32.3,79742.21,0.5,0.1745,0.00019,10.52127]
[1777885063335,32.3,79742.08,0.5,0.17448,0.00019,10.52028]
[1777885069012,32.31,79741.29,0.5,0.17438,0.00019,10.51641]
[1777885070373,32.31,79741.16,0.5,0.17436,0.00019,10.51586]
[1777885070882,32.32,79742.51,0.5,0.17465,0.00019,10.52697]
[1777885072351,32.32,79758.33,0.5,0.17776,0.0002,10.64734]
[1777885073353,32.32,79751.29,0.5,0.17638,0.0002,10.59425]
[1777885078829,32.32,79749.03,0.5,0.17597,0.0002,10.57811]
[1777885083424,32.33,79743.15,0.5,0.17488,0.00019,10.53592]
[1777885084308,32.33,79743.15,0.5,0.17488,0.00019,10.53592]
[1777885084431,32.33,79735.09,0.5,0.17332,0.00019,10.47512]
[1777885085660,32.33,79735.09,0.5,0.17332,0.00019,10.47512]
[1777885086374,32.35,79733.82,0.5,0.17323,0.00019,10.47121]
[1777885086398,32.35,79733.82,0.5,0.17323,0.00019,10.47121]
[1777885091063,32.37,79733.56,0.5,0.17334,0.00019,10.47573]
[1777885091152,32.37,79733.56,0.5,0.17334,0.00019,10.47573]
[1777885091278,32.37,79733.56,0.5,0.17334,0.00019,10.47573]
[1777885092070,32.38,79733.03,0.5,0.17327,0.00019,10.47298]
[1777885092583,32.38,79724.8,0.5,0.1717,0.00019,10.41101]
[1777885093288,32.38,79724.8,0.5,0.1717,0.00019,10.41101]
[1777885093494,32.38,79724.8,0.5,0.17171,0.00019,10.41144]
[1777885095636,32.4,79724.99,0.5,0.17188,0.00019,10.41794]
[1777885095723,32.4,79723.57,0.5,0.17162,0.00019,10.40768]
[1777885101409,32.42,79724.16,0.5,0.17189,0.00019,10.41826]
[1777885106675,32.44,79726.37,0.5,0.1725,0.00019,10.44217]
[1777885112628,32.52,79727.56,0.5,0.17324,0.00019,10.46707]
[1777885114642,32.54,79720.96,0.5,0.17212,0.00019,10.42293]
[1777885115175,32.54,79720.96,0.5,0.17212,0.00019,10.42293]
[1777885115326,32.54,79720.96,0.5,0.17212,0.00019,10.42293]
[1777885115880,32.54,79709.44,0.5,0.16992,0.00019,10.33636]
[1777885116492,32.54,79709.44,0.5,0.16992,0.00019,10.33636]
[1777885120959,32.56,79707.1,0.5,0.16963,0.00019,10.32465]
[1777885123658,32.57,79705.92,0.5,0.16944,0.00019,10.3171]
[1777885123916,32.57,79705.92,0.5,0.16944,0.00019,10.3171]
[1777885124409,32.57,79705.96,0.5,0.16946,0.00019,10.31785]
[1777885124713,32.57,79684.61,0.5,0.16545,0.00019,10.15716]
[1777885125069,32.57,79684.61,0.5,0.16545,0.00019,10.15716]
[1777885125087,32.57,79684.61,0.5,0.16545,0.00019,10.15716]
[1777885125885,32.57,79684.61,0.5,0.16545,0.00019,10.15716]
[1777885125719,32.57,79679.45,0.5,0.1645,0.00019,10.11862]
[1777885126726,32.57,79681.57,0.5,0.16491,0.00019,10.1351]
[1777885129769,32.58,79682.75,0.5,0.16515,0.00019,10.14493]
[1777885129978,32.58,79683.42,0.5,0.16529,0.00019,10.15043]
[1777885131117,32.58,79683.42,0.5,0.1653,0.00019,10.15087]
[1777885131880,32.58,79683.08,0.5,0.16525,0.00019,10.14874]
[1777885135577,32.59,79684.66,0.5,0.16557,0.00019,10.16199]
[1777885136067,32.59,79685.28,0.5,0.1657,0.00019,10.16709]
[1777885136797,32.59,79691.08,0.5,0.1668,0.00019,10.21128]
[1777885137221,32.59,79691.08,0.5,0.1668,0.00019,10.21128]
[1777885137804,32.59,79698.02,0.5,0.16811,0.00019,10.26399]
[1777885138426,32.59,79698.02,0.5,0.16811,0.00019,10.26399]
[1777885142739,32.6,79699.42,0.5,0.16842,0.00019,10.27615]
[1777885143094,32.6,79699.73,0.5,0.16849,0.00019,10.27892]
[1777885148883,32.61,79697.46,0.5,0.16812,0.00019,10.2643]
[1777885153917,32.61,79695.01,0.5,0.16772,0.00019,10.24828]
[1777885158425,32.62,79693.1,0.5,0.16741,0.00019,10.23552]
[1777885159959,32.62,79702.92,0.5,0.16928,0.00019,10.31026]
[1777885161209,32.62,79708.73,0.5,0.17039,0.00019,10.35429]
[1777885165013,32.63,79709.59,0.5,0.17058,0.00019,10.36182]
[1777885166000,32.63,79709.82,0.5,0.17063,0.00019,10.36381]
[1777885169464,32.63,79710.48,0.5,0.17077,0.00019,10.3693]
[1777885169880,32.63,79710.66,0.5,0.17081,0.00019,10.37091]
[1777885171841,32.63,79710.66,0.5,0.17081,0.00019,10.37117]
[1777885171878,32.63,79709.78,0.5,0.17056,0.00019,10.35759]
[1777885173033,32.63,79709.78,0.5,0.17057,0.00019,10.35785]
[1777885173460,32.63,79709.78,0.5,0.17057,0.00019,10.35785]
[1777885180100,32.64,79704.19,0.5,0.16957,0.00019,10.31804]
[1777885181990,32.64,79704.19,0.5,0.16957,0.00019,10.31804]
[1777885182016,32.64,79704.34,0.5,0.16961,0.00019,10.31981]
[1777885182040,32.64,79704.34,0.5,0.16961,0.00019,10.31981]
[1777885182591,32.64,79704.34,0.5,0.16961,0.00019,10.31981]
[1777885182692,32.64,79701.27,0.5,0.16903,0.00019,10.2967]
[1777885184535,32.64,79696.05,0.5,0.16805,0.00019,10.25753]
[1777885184616,32.64,79696.05,0.5,0.16805,0.00019,10.25753]
[1777885184871,32.64,79694.18,0.5,0.1677,0.00019,10.24337]
[1777885186625,32.64,79694.18,0.5,0.1677,0.00019,10.24335]
[1777885186726,32.64,79693.1,0.5,0.16749,0.00019,10.23521]
[1777885191731,32.64,79694.58,0.5,0.16777,0.00019,10.24622]
[1777885198226,32.64,79690.95,0.5,0.16708,0.00019,10.21864]
[1777885202315,32.64,79685.92,0.5,0.16614,0.00019,10.18101]
[1777885202826,32.64,79685.92,0.5,0.16614,0.00019,10.18101]
[1777885202924,32.64,79678.49,0.5,0.16476,0.00019,10.12518]
[1777885208298,32.65,79681.01,0.5,0.16525,0.00019,10.14498]
[1777885213331,32.65,79681.68,0.5,0.16541,0.00019,10.15137]
[1777885218371,32.65,79680.89,0.5,0.1653,0.00019,10.14682]
[1777885223403,32.66,79683.83,0.5,0.16589,0.00019,10.17059]
[1777885229445,32.66,79685.22,0.5,0.16618,0.00019,10.18238]
[1777885234480,32.67,79683.94,0.5,0.16589,0.00019,10.16692]
[1777885239515,32.67,79684.9,0.5,0.1661,0.00019,10.17556]
[1777885244553,32.68,79687.82,0.5,0.16668,0.00019,10.19888]
[1777885249584,32.68,79687.44,0.5,0.16664,0.00019,10.19736]
[1777885253099,32.69,79688.02,0.5,0.16677,0.00019,10.2023]
[1777885253166,32.69,79687.72,0.5,0.16671,0.00019,10.20004]
[1777885253223,32.69,79687.72,0.5,0.16671,0.00019,10.20004]
[1777885253497,32.69,79687.72,0.5,0.16671,0.00019,10.20004]
[1777885253587,32.69,79687.72,0.5,0.16671,0.00019,10.20004]
[1777885253648,32.69,79677.55,0.5,0.16481,0.00019,10.12355]
[1777885255447,32.69,79677.55,0.5,0.16482,0.00019,10.1236]
[1777885255627,32.69,79672.2,0.5,0.16382,0.00019,10.08329]
[1777885260662,32.69,79671.43,0.5,0.16368,0.00019,10.07756]
[1777885263684,32.69,79662.96,0.5,0.16213,0.00018,10.01424]
[1777885268716,32.69,79658.07,0.5,0.16124,0.00018,9.97789]
[1777885268810,32.69,79658.07,0.5,0.16124,0.00018,9.97789]
[1777885269229,32.69,79655.06,0.5,0.16069,0.00018,9.95535]
[1777885273754,32.69,79648.62,0.5,0.15954,0.00018,9.9077]
[1777885274892,32.69,79648.62,0.5,0.15954,0.00018,9.9077]
[1777885275611,32.69,79652.3,0.5,0.16021,0.00018,9.93559]
[1777885275768,32.69,79652.3,0.5,0.16022,0.00018,9.9358]
[1777885279059,32.69,79653.82,0.5,0.1605,0.00018,9.94754]
[1777885284831,32.7,79651.27,0.5,0.16006,0.00018,9.92925]
[1777885289867,32.7,79648.69,0.5,0.15961,0.00018,9.9106]
[1777885292532,32.7,79648.36,0.5,0.15947,0.00018,9.90123]
[1777885294146,32.7,79637.35,0.5,0.15748,0.00018,9.81873]
[1777885297336,32.7,79636.33,0.5,0.15732,0.00018,9.81188]
[1777885297862,32.7,79636.33,0.5,0.15732,0.00018,9.81188]
[1777885297922,32.71,79637.96,0.5,0.15762,0.00018,9.82443]
[1777885302957,32.71,79632.62,0.5,0.15669,0.00018,9.78576]
[1777885307992,32.71,79635.47,0.5,0.15724,0.00018,9.80877]
[1777885310964,32.72,79634.98,0.5,0.15717,0.00018,9.80569]
[1777885311674,32.72,79640.66,0.5,0.1582,0.00018,9.8487]
[1777885311681,32.72,79640.66,0.5,0.1582,0.00018,9.8487]
[1777885312019,32.72,79640.66,0.5,0.1582,0.00018,9.8487]
[1777885312109,32.72,79648.34,0.5,0.1596,0.00018,9.9067]
[1777885313096,32.72,79648.34,0.5,0.1596,0.00018,9.9067]
[1777885313131,32.72,79653.6,0.5,0.16057,0.00018,9.9465]
[1777885316776,32.72,79654.46,0.5,0.16073,0.00018,9.95335]
[1777885317055,32.72,79654.46,0.5,0.16074,0.00018,9.95346]
[1777885319590,32.72,79653.33,0.5,0.16054,0.00018,9.94517]
[1777885320115,32.72,79652.9,0.5,0.16046,0.00018,9.94205]
[1777885320372,32.72,79652.9,0.5,0.16046,0.00018,9.94205]
[1777885321083,32.72,79652.9,0.5,0.16046,0.00018,9.94216]
[1777885322170,32.72,79652.9,0.5,0.16046,0.00018,9.94216]
[1777885323097,32.72,79652.15,0.5,0.16033,0.00018,9.93674]
[1777885324138,32.72,79652.15,0.5,0.16033,0.00018,9.93674]
[1777885324503,32.72,79651.79,0.5,0.16027,0.00018,9.93415]
[1777885325909,32.72,79653.92,0.5,0.16066,0.00018,9.95028]
[1777885326138,32.72,79682.33,0.5,0.16591,0.00019,10.16395]
[1777885326452,32.72,79682.33,0.5,0.16591,0.00019,10.16395]
[1777885326553,32.72,79682.33,0.5,0.16591,0.00019,10.16395]
[1777885326724,32.72,79682.33,0.5,0.16591,0.00019,10.16395]
[1777885327124,32.72,79682.33,0.5,0.16591,0.00019,10.16395]
[1777885327159,32.72,79682.33,0.5,0.16591,0.00019,10.16395]
[1777885327166,32.73,79692.35,0.5,0.16779,0.00019,10.23951]
[1777885328332,32.73,79692.65,0.5,0.16785,0.00019,10.24197]
[1777885332123,32.73,79698.78,0.5,0.16902,0.00019,10.28848]
[1777885338310,32.73,79700.42,0.5,0.16938,0.00019,10.30253]
[1777885343322,32.74,79700.59,0.5,0.16946,0.00019,10.3057]
[1777885346452,32.74,79707.12,0.5,0.17071,0.00019,10.35534]
[1777885346538,32.74,79709.85,0.5,0.17124,0.00019,10.3764]
[1777885347236,32.74,79709.85,0.5,0.17124,0.00019,10.3764]
[1777885347839,32.74,79709.85,0.5,0.17124,0.00019,10.3764]
[1777885348450,32.75,79709.7,0.5,0.17122,0.00019,10.37552]
[1777885348550,32.75,79709.95,0.5,0.17127,0.00019,10.37765]
[1777885353816,32.75,79711.0,0.5,0.17142,0.00019,10.37965]
[1777885356021,32.77,79719.17,0.5,0.17309,0.00019,10.44524]
[1777885357336,32.79,79708.29,0.5,0.17119,0.00019,10.3705]
[1777885362624,32.84,79710.75,0.5,0.17205,0.00019,10.40412]
[1777885362815,32.84,79710.75,0.5,0.17205,0.00019,10.40412]
[1777885362916,32.85,79711.66,0.5,0.17232,0.00019,10.41456]
[1777885364541,32.87,79711.66,0.5,0.17241,0.00019,10.41809]
[1777885364622,32.88,79714.81,0.5,0.1731,0.00019,10.44506]
[1777885368145,32.9,79717.65,0.5,0.17381,0.00019,10.47238]
[1777885368158,32.9,79717.65,0.5,0.17381,0.00019,10.47238]
[1777885368979,32.92,79716.5,0.5,0.17373,0.00019,10.46931]
[1777885372905,32.92,79718.31,0.5,0.17408,0.00019,10.48314]
[1777885373006,32.92,79718.36,0.5,0.1741,0.00019,10.48361]
[1777885373978,32.92,79718.36,0.5,0.1741,0.00019,10.48361]
[1777885374031,32.92,79716.55,0.5,0.17375,0.00019,10.47023]
[1777885377106,32.92,79714.55,0.5,0.17338,0.00019,10.45553]
[1777885377208,32.92,79714.41,0.5,0.17335,0.00019,10.45463]
[1777885382101,32.93,79714.85,0.5,0.17346,0.00019,10.45881]
[1777885382202,32.93,79716.82,0.5,0.17385,0.00019,10.4738]
[1777885383730,32.93,79717.21,0.5,0.17392,0.00019,10.47684]
[1777885383831,32.93,79717.11,0.5,0.17391,0.00019,10.47622]
[1777885385930,32.93,79717.11,0.5,0.17391,0.00019,10.47634]
[1777885387221,32.93,79717.65,0.5,0.17402,0.00019,10.48049]
[1777885388084,32.93,79720.08,0.5,0.17449,0.00019,10.49871]
[1777885389384,32.93,79723.61,0.5,0.17518,0.00019,10.52555]
[1777885389790,32.93,79724.41,0.5,0.17534,0.00019,10.53178]
[1777885391197,32.93,79724.41,0.5,0.17534,0.00019,10.53178]
[1777885396610,32.94,79723.95,0.5,0.17529,0.00019,10.52992]
[1777885399495,32.94,79726.07,0.5,0.17571,0.00019,10.54612]
[1777885399496,32.94,79726.07,0.5,0.17571,0.00019,10.54632]
[1777885401191,32.94,79726.07,0.5,0.17571,0.00019,10.54632]
[1777885401526,32.94,79726.07,0.5,0.17572,0.00019,10.54652]
[1777885401644,32.94,79725.41,0.5,0.1756,0.00019,10.5418]
[1777885406681,32.94,79724.1,0.5,0.17537,0.00019,10.5329]
[1777885408860,32.94,79723.93,0.5,0.17533,0.00019,10.53163]
[1777885409004,32.94,79723.93,0.5,0.17533,0.00019,10.53163]
[1777885409084,32.94,79739.32,0.5,0.17831,0.00019,10.64633]
[1777885409905,32.94,79739.32,0.5,0.17831,0.00019,10.64633]
[1777885412077,32.94,79739.85,0.5,0.17841,0.00019,10.65026]
[1777885412414,32.94,79742.83,0.5,0.1789,0.00019,10.66519]
[1777885412522,32.94,79742.83,0.5,0.1789,0.00019,10.66519]
[1777885412574,32.94,79742.83,0.5,0.1789,0.00019,10.66519]
[1777885412723,32.94,79742.83,0.5,0.1789,0.00019,10.66515]
[1777885415070,32.94,79747.7,0.5,0.17985,0.0002,10.70127]
[1777885415171,32.94,79758.56,0.5,0.18197,0.0002,10.78176]
[1777885418001,32.94,79758.06,0.5,0.18188,0.0002,10.77824]
[1777885423214,32.94,79752.71,0.5,0.18083,0.0002,10.7384]
[1777885428835,32.95,79755.29,0.5,0.18137,0.0002,10.75892]
[1777885431472,32.95,79755.5,0.5,0.18142,0.0002,10.76088]
[1777885431514,32.95,79755.5,0.5,0.18142,0.0002,10.76088]
[1777885431857,32.95,79755.5,0.5,0.18142,0.0002,10.76088]
[1777885431900,32.95,79755.5,0.5,0.18142,0.0002,10.76088]
[1777885432551,32.95,79755.12,0.5,0.18135,0.0002,10.75826]
[1777885432582,32.95,79755.12,0.5,0.18135,0.0002,10.75826]
[1777885432863,32.95,79755.12,0.5,0.18136,0.0002,10.75849]
[1777885437898,32.96,79756.86,0.5,0.18173,0.0002,10.77249]
[1777885440263,32.96,79759.46,0.5,0.18225,0.0002,10.79199]
[1777885440919,32.96,79762.98,0.5,0.18295,0.0002,10.81846]
[1777885444947,32.96,79768.91,0.5,0.18412,0.0002,10.86225]
[1777885449454,32.96,79766.9,0.5,0.18372,0.0002,10.84721]
[1777885455017,32.96,79763.73,0.5,0.18309,0.0002,10.82377]
[1777885457327,32.96,79764.15,0.5,0.18317,0.0002,10.82693]
[1777885458819,32.96,79765.03,0.5,0.18335,0.0002,10.83347]
[1777885459612,32.96,79766.57,0.5,0.18365,0.0002,10.8449]
[1777885461059,32.96,79773.28,0.5,0.18498,0.0002,10.89457]
[1777885462979,32.96,79778.25,0.5,0.18597,0.0002,10.93147]
[1777885463080,32.96,79780.51,0.5,0.18643,0.0002,10.94827]
[1777885463390,32.96,79780.51,0.5,0.18643,0.0002,10.94827]
[1777885464069,32.96,79780.51,0.5,0.18643,0.0002,10.94827]
[1777885464083,32.96,79780.51,0.5,0.18643,0.0002,10.94827]
[1777885464146,32.96,79784.53,0.5,0.18724,0.0002,10.97819]
[1777885467853,32.96,79786.93,0.5,0.18773,0.0002,10.99645]
[1777885472246,32.96,79787.36,0.5,0.18774,0.0002,10.99294]
[1777885473145,32.96,79785.64,0.5,0.18741,0.0002,10.98048]
[1777885476739,32.97,79780.27,0.5,0.18634,0.0002,10.94121]
[1777885477060,32.97,79780.27,0.5,0.18634,0.0002,10.94121]
[1777885477291,32.97,79752.59,0.5,0.18088,0.0002,10.73647]
[1777885477536,32.97,79752.59,0.5,0.18088,0.0002,10.73647]
[1777885477747,32.97,79752.59,0.5,0.18088,0.0002,10.73647]
[1777885477775,32.97,79752.59,0.5,0.18088,0.0002,10.73647]
[1777885477848,32.97,79752.59,0.5,0.18088,0.0002,10.73647]
[1777885478181,32.97,79751.98,0.5,0.18076,0.0002,10.73199]
[1777885478454,32.97,79751.98,0.5,0.18076,0.0002,10.73199]
[1777885479187,32.97,79745.32,0.5,0.17946,0.00019,10.68258]
[1777885480488,32.97,79744.99,0.5,0.1794,0.00019,10.68006]
[1777885481201,32.97,79744.41,0.5,0.17928,0.00019,10.6757]
[1777885486217,32.96,79745.21,0.5,0.17943,0.00019,10.6813]
[1777885491271,32.96,79743.66,0.5,0.17912,0.00019,10.66938]
[1777885496305,32.96,79747.87,0.5,0.17993,0.0002,10.70024]
[1777885498926,32.96,79748.94,0.5,0.18013,0.0002,10.70803]
[1777885504363,32.96,79748.58,0.5,0.18005,0.0002,10.70489]
[1777885504632,32.96,79748.58,0.5,0.18005,0.0002,10.70489]
[1777885504737,32.96,79748.58,0.5,0.18005,0.0002,10.70489]
[1777885504973,32.96,79747.55,0.5,0.17984,0.0002,10.69716]
[1777885507358,32.96,79726.92,0.5,0.17585,0.00019,10.54408]
[1777885507598,32.96,79726.92,0.5,0.17585,0.00019,10.54408]
[1777885508345,32.96,79725.14,0.5,0.17553,0.00019,10.53147]
[1777885509494,32.96,79720.88,0.5,0.17471,0.00019,10.49978]
[1777885509604,32.96,79721.08,0.5,0.17475,0.00019,10.50141]
[1777885515440,32.96,79719.39,0.5,0.17443,0.00019,10.48873]
[1777885517478,32.96,79719.61,0.5,0.17447,0.00019,10.49031]
[1777885518115,32.96,79719.61,0.5,0.17447,0.00019,10.49031]
[1777885518549,32.96,79719.61,0.5,0.17446,0.00019,10.49019]
[1777885518897,32.96,79719.61,0.5,0.17446,0.00019,10.49019]
[1777885519063,32.96,79718.87,0.5,0.17432,0.00019,10.48463]
[1777885524503,32.96,79719.02,0.5,0.17435,0.00019,10.48586]
[1777885527204,32.96,79718.56,0.5,0.17427,0.00019,10.48258]
[1777885527250,32.96,79718.42,0.5,0.17425,0.00019,10.48183]
[1777885533162,32.96,79716.3,0.5,0.17375,0.00019,10.45864]
[1777885539285,32.96,79717.26,0.5,0.17393,0.00019,10.46558]
[1777885543398,32.96,79707.35,0.5,0.17203,0.00019,10.39151]
[1777885549014,32.96,79707.44,0.5,0.17205,0.00019,10.39228]
[1777885549116,32.96,79706.85,0.5,0.17194,0.00019,10.38791]
[1777885553710,32.96,79713.43,0.5,0.17319,0.00019,10.43695]
[1777885558744,32.96,79715.47,0.5,0.17358,0.00019,10.45203]
[1777885563778,32.96,79715.76,0.5,0.17364,0.00019,10.45431]
[1777885568816,32.96,79715.41,0.5,0.17358,0.00019,10.45195]
[1777885573850,32.97,79719.31,0.5,0.17435,0.00019,10.48182]
[1777885578885,32.97,79720.11,0.5,0.17452,0.00019,10.48859]
[1777885583920,32.97,79716.6,0.5,0.17387,0.00019,10.46329]
[1777885588955,32.97,79716.83,0.5,0.17394,0.00019,10.46596]
[1777885594049,32.98,79717.61,0.5,0.17402,0.00019,10.46526]
[1777885596996,32.98,79718.57,0.5,0.17422,0.00019,10.47296]
[1777885597687,32.98,79718.44,0.5,0.1742,0.00019,10.47218]
[1777885597906,32.98,79718.44,0.5,0.1742,0.00019,10.47218]
[1777885598018,32.98,79718.44,0.5,0.1742,0.00019,10.47237]
[1777885603052,32.98,79718.11,0.5,0.17416,0.00019,10.47084]
[1777885605761,32.99,79718.77,0.5,0.1743,0.00019,10.47613]
[1777885606073,32.99,79718.77,0.5,0.1743,0.00019,10.47631]
[1777885607898,32.99,79719.29,0.5,0.17441,0.00019,10.48036]
[1777885608478,32.99,79719.62,0.5,0.17447,0.00019,10.48299]
[1777885609168,32.99,79719.62,0.5,0.17447,0.00019,10.48299]
[1777885609811,32.99,79717.56,0.5,0.17409,0.00019,10.46785]
[1777885610371,32.99,79720.38,0.5,0.17463,0.00019,10.48901]
[1777885616144,32.99,79721.48,0.5,0.17487,0.00019,10.49817]
[1777885621409,32.99,79717.71,0.5,0.17416,0.00019,10.47079]
[1777885624044,33.0,79713.29,0.5,0.17333,0.00019,10.43855]
[1777885629234,33.0,79715.56,0.5,0.1738,0.00019,10.45666]
[1777885629539,33.0,79715.56,0.5,0.1738,0.00019,10.45666]
[1777885630576,33.0,79716.75,0.5,0.17403,0.00019,10.46569]
[1777885636791,33.0,79717.08,0.5,0.17412,0.00019,10.46913]
[1777885637144,33.0,79717.08,0.5,0.17412,0.00019,10.46913]
[1777885637192,33.0,79717.08,0.5,0.17412,0.00019,10.46913]
[1777885637230,33.0,79717.08,0.5,0.17412,0.00019,10.46913]
[1777885637434,33.01,79701.11,0.5,0.17109,0.00019,10.3505]
[1777885638131,33.01,79701.11,0.5,0.17109,0.00019,10.3505]
[1777885638497,33.01,79701.11,0.5,0.17109,0.00019,10.3505]
[1777885638299,33.01,79701.23,0.5,0.17112,0.00019,10.35156]
[1777885639305,33.01,79699.04,0.5,0.17071,0.00019,10.33558]
[1777885642000,33.01,79702.1,0.5,0.1713,0.00019,10.35861]
[1777885642154,33.01,79702.1,0.5,0.1713,0.00019,10.35861]
[1777885642163,33.01,79702.1,0.5,0.1713,0.00019,10.35861]
[1777885642421,33.01,79702.1,0.5,0.1713,0.00019,10.35861]
[1777885642429,33.01,79694.06,0.5,0.16978,0.00019,10.29886]
[1777885647441,33.01,79690.11,0.5,0.16906,0.00019,10.27009]
[1777885649523,33.01,79686.47,0.5,0.16837,0.00019,10.2429]
[1777885649542,33.01,79686.47,0.5,0.16837,0.00019,10.2429]
[1777885650381,33.01,79686.68,0.5,0.16842,0.00019,10.2447]
[1777885652395,33.02,79678.81,0.5,0.16693,0.00019,10.18144]
[1777885653458,33.02,79678.81,0.5,0.16693,0.00019,10.18144]
[1777885653485,33.03,79683.62,0.5,0.1679,0.00019,10.22023]
[1777885653951,33.03,79683.62,0.5,0.1679,0.00019,10.22023]
[1777885654259,33.03,79683.62,0.5,0.1679,0.00019,10.22023]
[1777885654572,33.03,79683.62,0.5,0.16791,0.00019,10.22053]
[1777885655417,33.03,79690.3,0.5,0.16916,0.00019,10.27049]
[1777885655883,33.03,79690.3,0.5,0.16916,0.00019,10.27049]
[1777885656280,33.03,79690.3,0.5,0.16916,0.00019,10.27049]
[1777885656425,33.03,79694.65,0.5,0.16998,0.00019,10.30304]
[1777885658067,33.04,79697.59,0.5,0.17057,0.00019,10.3263]
[1777885658440,33.04,79698.17,0.5,0.17071,0.00019,10.33169]
[1777885659485,33.04,79708.9,0.5,0.17277,0.00019,10.41247]
[1777885665487,33.08,79706.72,0.5,0.17265,0.00019,10.4078]
[1777885670521,33.15,79703.87,0.5,0.17256,0.00019,10.40391]
[1777885671069,33.15,79703.87,0.5,0.17256,0.00019,10.40391]
[1777885671536,33.15,79703.87,0.5,0.17256,0.00019,10.40391]
[1777885671576,33.16,79704.01,0.5,0.17267,0.00019,10.40821]
[1777885672537,33.17,79703.77,0.5,0.17271,0.00019,10.40959]
[1777885677571,33.21,79702.37,0.5,0.17278,0.00019,10.41202]
[1777885680522,33.21,79702.21,0.5,0.17275,0.00019,10.41101]
[1777885680553,33.21,79702.21,0.5,0.17275,0.00019,10.41101]
[1777885680623,33.21,79699.51,0.5,0.17225,0.00019,10.39143]
[1777885686392,33.22,79699.56,0.5,0.17228,0.00019,10.39261]
[1777885686408,33.22,79699.56,0.5,0.17228,0.00019,10.39261]
[1777885686493,33.22,79699.54,0.5,0.17229,0.00019,10.39288]
[1777885691669,33.22,79698.89,0.5,0.17219,0.00019,10.389]
[1777885696704,33.23,79701.03,0.5,0.17262,0.00019,10.40578]
[1777885699257,33.23,79700.85,0.5,0.17259,0.00019,10.40465]
[1777885699284,33.23,79700.85,0.5,0.17259,0.00019,10.40465]
[1777885699358,33.23,79700.67,0.5,0.17257,0.00019,10.40367]
[1777885705076,33.23,79699.5,0.5,0.17237,0.00019,10.39596]
[1777885705095,33.23,79699.5,0.5,0.17237,0.00019,10.39596]
[1777885705177,33.23,79699.48,0.5,0.17237,0.00019,10.396]
[1777885705863,33.23,79699.48,0.5,0.17237,0.00019,10.396]
[1777885705898,33.23,79699.48,0.5,0.17237,0.00019,10.396]
[1777885706351,33.23,79699.48,0.5,0.17237,0.00019,10.396]
[1777885706393,33.23,79699.48,0.5,0.17237,0.00019,10.396]
[1777885714176,33.24,79702.95,0.5,0.17297,0.00019,10.41577]
[1777885714223,33.24,79702.95,0.5,0.17297,0.00019,10.41577]
[1777885714552,33.24,79698.55,0.5,0.17215,0.00019,10.38341]
[1777885715352,33.24,79698.55,0.5,0.17215,0.00019,10.38341]
[1777885715431,33.24,79689.85,0.5,0.17051,0.00019,10.31906]
[1777885720503,33.24,79686.25,0.5,0.16984,0.00019,10.29267]
[1777885726512,33.24,79686.43,0.5,0.16988,0.00019,10.29434]
[1777885731956,33.24,79689.18,0.5,0.17041,0.00019,10.3149]
[1777885737181,33.24,79690.46,0.5,0.17065,0.00019,10.32451]
[1777885737186,33.24,79690.46,0.5,0.17065,0.00019,10.32451]
[1777885737282,33.24,79691.06,0.5,0.17076,0.00019,10.32898]
[1777885738784,33.24,79691.06,0.5,0.17076,0.00019,10.32898]
[1777885739219,33.24,79691.06,0.5,0.17076,0.00019,10.32898]
[1777885739482,33.24,79691.44,0.5,0.17084,0.00019,10.33187]
[1777885745423,33.24,79692.44,0.5,0.17103,0.00019,10.33948]
[1777885746035,33.24,79693.07,0.5,0.17115,0.00019,10.34418]
[1777885746164,33.24,79688.7,0.5,0.17033,0.00019,10.31193]
[1777885747189,33.24,79688.7,0.5,0.17033,0.00019,10.31193]
[1777885747307,33.24,79688.7,0.5,0.17033,0.00019,10.31193]
[1777885747409,33.24,79688.07,0.5,0.17021,0.00019,10.30733]
[1777885750352,33.24,79686.36,0.5,0.1699,0.00019,10.2951]
[1777885750371,33.24,79686.36,0.5,0.1699,0.00019,10.2951]
[1777885750379,33.24,79686.36,0.5,0.1699,0.00019,10.2951]
[1777885750449,33.24,79682.21,0.5,0.16913,0.00019,10.26453]
[1777885750716,33.24,79682.21,0.5,0.16913,0.00019,10.26453]
[1777885753107,33.25,79674.2,0.5,0.16765,0.00019,10.20571]
[1777885758144,33.25,79679.22,0.5,0.16861,0.00019,10.24381]
[1777885763179,33.25,79685.96,0.5,0.16988,0.00019,10.29422]
[1777885768212,33.25,79686.56,0.5,0.17001,0.00019,10.29913]
[1777885770711,33.25,79687.63,0.5,0.17021,0.00019,10.30723]
[1777885776268,33.26,79693.96,0.5,0.17133,0.00019,10.34751]
[1777885781050,33.26,79693.64,0.5,0.17127,0.00019,10.34529]
[1777885783332,33.26,79695.11,0.5,0.17155,0.00019,10.35636]
[1777885783916,33.26,79693.71,0.5,0.17129,0.00019,10.34607]
[1777885783986,33.26,79693.71,0.5,0.17129,0.00019,10.34607]
[1777885784296,33.26,79693.71,0.5,0.17129,0.00019,10.34607]
[1777885784397,33.26,79696.04,0.5,0.17173,0.00019,10.36333]
[1777885785717,33.26,79696.04,0.5,0.17173,0.00019,10.36333]
[1777885785729,33.26,79696.04,0.5,0.17173,0.00019,10.36333]
[1777885786339,33.26,79697.26,0.5,0.17196,0.00019,10.37236]
[1777885791481,33.26,79698.41,0.5,0.17218,0.00019,10.38091]
[1777885796740,33.26,79698.97,0.5,0.17229,0.00019,10.38512]
[1777885797820,33.26,79699.58,0.5,0.1724,0.00019,10.38964]
[1777885797827,33.26,79699.58,0.5,0.1724,0.00019,10.38964]
[1777885798032,33.26,79699.58,0.5,0.1724,0.00019,10.38964]
[1777885798520,33.26,79699.58,0.5,0.1724,0.00019,10.38964]
[1777885798527,33.26,79704.34,0.5,0.1733,0.00019,10.42479]
[1777885803535,33.26,79698.49,0.5,0.1722,0.00019,10.38149]
[1777885803901,33.26,79694.82,0.5,0.1715,0.00019,10.35439]
[1777885804542,33.26,79694.82,0.5,0.1715,0.00019,10.35439]
[1777885804568,33.26,79694.22,0.5,0.17139,0.00019,10.34997]
[1777885808493,33.26,79684.19,0.5,0.16952,0.00019,10.27599]
[1777885809946,33.26,79682.33,0.5,0.16917,0.00019,10.26234]
[1777885809969,33.26,79682.33,0.5,0.16917,0.00019,10.26234]
[1777885810503,33.26,79682.33,0.5,0.16917,0.00019,10.26234]
[1777885810604,33.26,79682.5,0.5,0.16921,0.00019,10.26371]
[1777885811455,33.26,79682.5,0.5,0.16921,0.00019,10.26371]
[1777885811974,33.26,79681.97,0.5,0.16911,0.00019,10.2599]
[1777885812626,33.26,79681.66,0.5,0.16906,0.00019,10.25771]
[1777885816023,33.26,79680.07,0.5,0.16877,0.00019,10.24628]
[1777885816550,33.26,79680.07,0.5,0.16877,0.00019,10.24638]
[1777885817840,33.26,79679.46,0.5,0.16866,0.00019,10.24198]
[1777885818564,33.26,79680.22,0.5,0.1688,0.00019,10.24771]
[1777885820767,33.26,79679.61,0.5,0.1687,0.00019,10.24341]
[1777885820879,33.26,79679.61,0.5,0.1687,0.00019,10.24341]
[1777885821585,33.26,79679.17,0.5,0.16862,0.00019,10.24026]
[1777885822594,33.26,79699.09,0.5,0.17235,0.00019,10.38751]
[1777885822770,33.26,79699.09,0.5,0.17235,0.00019,10.38751]
[1777885825950,33.26,79702.55,0.5,0.17302,0.00019,10.4135]
[1777885827801,33.26,79703.25,0.5,0.17315,0.00019,10.41876]
[1777885828258,33.26,79703.25,0.5,0.17315,0.00019,10.41876]
[1777885828643,33.27,79704.0,0.5,0.17329,0.00019,10.4244]
[1777885829723,33.27,79704.0,0.5,0.17329,0.00019,10.4244]
[1777885829817,33.27,79703.89,0.5,0.17328,0.00019,10.42369]
[1777885830631,33.27,79703.89,0.5,0.17328,0.00019,10.42369]
[1777885830650,33.27,79739.43,0.5,0.18008,0.00019,10.68553]
[1777885831134,33.27,79739.43,0.5,0.18008,0.00019,10.68553]
[1777885831336,33.27,79739.43,0.5,0.18008,0.00019,10.68553]
[1777885831658,33.26,79769.01,0.5,0.18578,0.0002,10.89516]
[1777885831939,33.26,79769.01,0.5,0.18578,0.0002,10.89516]
[1777885832663,33.26,79764.67,0.5,0.18492,0.0002,10.86336]
[1777885833342,33.26,79764.67,0.5,0.18492,0.0002,10.86336]
[1777885833684,33.26,79758.48,0.5,0.18369,0.0002,10.81768]
[1777885834676,33.26,79751.41,0.5,0.18231,0.0002,10.76576]
[1777885836342,33.26,79750.36,0.5,0.18211,0.0002,10.75815]
[1777885836689,33.26,79749.34,0.5,0.18191,0.0002,10.75072]
[1777885840385,33.26,79752.72,0.5,0.18257,0.0002,10.77565]
[1777885840718,33.26,79752.0,0.5,0.18243,0.0002,10.77039]
[1777885843416,33.26,79747.35,0.5,0.18152,0.00019,10.73593]
[1777885843503,33.26,79747.35,0.5,0.18152,0.00019,10.73593]
[1777885843965,33.26,79750.24,0.5,0.18208,0.0002,10.75701]
[1777885844339,33.26,79750.24,0.5,0.18208,0.0002,10.75701]
[1777885844745,33.26,79744.39,0.5,0.18093,0.00019,10.71392]
[1777885845804,33.26,79740.92,0.5,0.18026,0.00019,10.6884]
[1777885847770,33.26,79752.08,0.5,0.18242,0.0002,10.77007]
[1777885852803,33.26,79754.48,0.5,0.18287,0.0002,10.7869]
[1777885857883,33.26,79757.71,0.5,0.18349,0.0002,10.80996]
[1777885857947,33.26,79757.71,0.5,0.18349,0.0002,10.80996]
[1777885858783,33.26,79755.29,0.5,0.18301,0.0002,10.79205]
[1777885859209,33.26,79755.29,0.5,0.18301,0.0002,10.79205]
[1777885859653,33.26,79755.29,0.5,0.18301,0.0002,10.79205]
[1777885859709,33.26,79767.13,0.5,0.18534,0.0002,10.87891]
[1777885862305,33.26,79765.45,0.5,0.18501,0.0002,10.86667]
[1777885862517,33.26,79765.45,0.5,0.18501,0.0002,10.86667]
[1777885862615,33.26,79761.55,0.5,0.18424,0.0002,10.8382]
[1777885864548,33.26,79760.83,0.5,0.18411,0.0002,10.83306]
[1777885864582,33.26,79759.73,0.5,0.18389,0.0002,10.82514]
[1777885866526,33.26,79759.73,0.5,0.1839,0.0002,10.82529]
[1777885866566,33.26,79759.73,0.5,0.1839,0.0002,10.82529]
[1777885866626,33.26,79759.48,0.5,0.18385,0.0002,10.82361]
[1777885872549,33.26,79755.86,0.5,0.18317,0.0002,10.79793]
[1777885877616,33.26,79754.76,0.5,0.18297,0.0002,10.79046]
[1777885883014,33.27,79752.71,0.5,0.18259,0.0002,10.77645]
[1777885886009,33.27,79754.26,0.5,0.18291,0.0002,10.78813]
[1777885886099,33.27,79748.05,0.5,0.1817,0.00019,10.74268]
[1777885888247,33.27,79748.05,0.5,0.1817,0.00019,10.74265]
[1777885889370,33.27,79747.12,0.5,0.18152,0.00019,10.73586]
[1777885895334,33.27,79750.19,0.5,0.18204,0.0002,10.75181]
[1777885901141,33.28,79748.06,0.5,0.18165,0.00019,10.73719]
[1777885906456,33.28,79749.87,0.5,0.18202,0.0002,10.751]
[1777885909577,33.28,79749.23,0.5,0.18191,0.0002,10.74664]
[1777885909879,33.28,79751.85,0.5,0.18242,0.0002,10.76598]
[1777885912261,33.28,79752.14,0.5,0.18248,0.0002,10.76833]
[1777885917728,33.28,79749.74,0.5,0.18203,0.0002,10.75137]
[1777885921295,33.28,79749.21,0.5,0.18194,0.0002,10.74784]
[1777885921303,33.28,79749.21,0.5,0.18194,0.0002,10.74784]
[1777885921321,33.28,79749.78,0.5,0.18205,0.0002,10.75214]
[1777885923295,33.28,79744.02,0.5,0.18094,0.00019,10.71007]
[1777885924105,33.28,79744.02,0.5,0.18094,0.00019,10.71007]
[1777885924207,33.29,79743.85,0.5,0.18091,0.00019,10.709]
[1777885925818,33.29,79743.85,0.5,0.18091,0.00019,10.709]
[1777885926523,33.29,79743.8,0.5,0.18091,0.00019,10.70901]
[1777885932357,33.29,79741.06,0.5,0.18041,0.00019,10.69008]
[1777885937393,33.3,79741.06,0.5,0.18044,0.00019,10.69116]
[1777885939381,33.3,79741.49,0.5,0.18053,0.00019,10.69454]
[1777885939406,33.3,79741.49,0.5,0.18053,0.00019,10.69454]
[1777885939830,33.3,79741.49,0.5,0.18053,0.00019,10.69454]
[1777885939449,33.3,79738.07,0.5,0.17987,0.00019,10.66963]
[1777885941049,33.3,79738.07,0.5,0.17987,0.00019,10.66967]
[1777885947462,33.3,79738.19,0.5,0.17991,0.00019,10.67092]
[1777885952456,33.3,79737.82,0.5,0.17975,0.00019,10.66117]
[1777885955678,33.3,79734.93,0.5,0.17919,0.00019,10.63993]
[1777885955687,33.3,79734.93,0.5,0.17919,0.00019,10.63993]
[1777885955778,33.3,79733.84,0.5,0.17898,0.00019,10.63186]
[1777885955949,33.3,79733.84,0.5,0.17898,0.00019,10.63186]
[1777885956309,33.3,79733.84,0.5,0.17898,0.00019,10.63186]
[1777885956846,33.3,79723.52,0.5,0.17699,0.00019,10.55586]
[1777885957700,33.3,79723.52,0.5,0.17699,0.00019,10.55586]
[1777885957886,33.3,79721.43,0.5,0.17659,0.00019,10.54053]
[1777885958889,33.3,79721.43,0.5,0.17659,0.00019,10.54053]
[1777885958908,33.3,79721.0,0.5,0.17651,0.00019,10.53744]
[1777885964420,33.3,79721.19,0.5,0.17655,0.00019,10.53913]
[1777885968569,33.3,79727.13,0.5,0.1777,0.00019,10.58299]
[1777885975659,33.3,79722.32,0.5,0.17678,0.00019,10.54763]
[1777885980695,33.3,79722.03,0.5,0.17672,0.00019,10.54538]
[1777885982708,33.3,79711.89,0.5,0.17478,0.00019,10.47066]
[1777885985863,33.3,79710.9,0.5,0.17459,0.00019,10.4634]
[1777885986007,33.3,79710.07,0.5,0.17444,0.00019,10.45735]
[1777885986736,33.3,79709.46,0.5,0.17432,0.00019,10.45289]
[1777885988040,33.3,79709.25,0.5,0.17428,0.00019,10.45138]
[1777885988854,33.3,79708.19,0.5,0.17408,0.00019,10.4436]
[1777885994792,33.3,79708.62,0.5,0.17417,0.00019,10.44695]
[1777886000835,33.3,79711.38,0.5,0.1747,0.00019,10.46744]
[1777886005869,33.3,79714.07,0.5,0.17521,0.00019,10.48737]
[1777886010904,33.3,79716.2,0.5,0.17562,0.00019,10.50317]
[1777886015939,33.3,79719.74,0.5,0.17621,0.00019,10.52207]
[1777886023994,33.3,79720.43,0.5,0.17634,0.00019,10.52724]
[1777886029029,33.3,79720.9,0.5,0.17644,0.00019,10.53079]
[1777886030848,33.3,79720.9,0.5,0.17644,0.00019,10.53079]
[1777886031970,33.3,79720.75,0.5,0.17641,0.00019,10.52973]
[1777886031475,33.3,79712.93,0.5,0.17492,0.00019,10.47218]
[1777886032071,33.3,79709.11,0.5,0.17419,0.00019,10.44404]
[1777886037086,33.31,79707.26,0.5,0.17386,0.00019,10.43112]
[1777886042925,33.31,79709.74,0.5,0.17434,0.00019,10.44999]
[1777886051453,33.31,79706.91,0.5,0.17384,0.00019,10.4303]
[1777886051554,33.31,79706.99,0.5,0.17386,0.00019,10.43117]
[1777886054442,33.31,79707.09,0.5,0.17389,0.00019,10.43219]
[1777886057298,33.32,79705.93,0.5,0.17368,0.00019,10.42407]
[1777886057901,33.32,79705.93,0.5,0.17368,0.00019,10.42407]
[1777886059000,33.32,79707.27,0.5,0.17394,0.00019,10.43408]
[1777886059206,33.32,79707.27,0.5,0.17394,0.00019,10.43421]
[1777886059850,33.32,79707.31,0.5,0.17395,0.00019,10.43463]
[1777886065905,33.32,79707.84,0.5,0.17407,0.00019,10.43931]
[1777886071326,33.32,79707.95,0.5,0.17402,0.00019,10.43367]
[1777886076361,33.33,79707.06,0.5,0.17388,0.00019,10.42793]
[1777886081618,33.33,79707.08,0.5,0.1739,0.00019,10.42888]
[1777886083150,33.33,79711.43,0.5,0.17474,0.00019,10.46131]
[1777886083716,33.33,79712.62,0.5,0.17497,0.00019,10.47023]
[1777886084779,33.33,79712.62,0.5,0.17497,0.00019,10.47023]
[1777886085184,33.33,79712.14,0.5,0.17488,0.00019,10.46684]
[1777886085269,33.33,79712.14,0.5,0.17488,0.00019,10.46698]
[1777886090459,33.34,79709.34,0.5,0.17437,0.00019,10.44717]
[1777886095864,33.34,79709.0,0.5,0.17432,0.00019,10.44518]
[1777886097333,33.34,79708.32,0.5,0.17421,0.00019,10.44068]
[1777886097507,33.34,79708.32,0.5,0.17421,0.00019,10.44085]
[1777886102544,33.34,79706.8,0.5,0.17393,0.00019,10.43014]
[1777886107579,33.34,79706.95,0.5,0.17396,0.00019,10.43116]
[1777886112614,33.34,79713.91,0.5,0.17528,0.00019,10.48227]
[1777886115411,33.34,79713.43,0.5,0.17519,0.00019,10.47858]
[1777886115562,33.34,79713.43,0.5,0.17519,0.00019,10.47858]
[1777886116023,33.34,79716.47,0.5,0.17576,0.00019,10.50087]
[1777886121677,33.34,79715.55,0.5,0.17559,0.00019,10.49427]
[1777886126713,33.34,79713.98,0.5,0.1753,0.00019,10.48317]
[1777886132755,33.34,79711.34,0.5,0.17472,0.00019,10.4568]
[1777886137790,33.34,79708.59,0.5,0.17418,0.00019,10.436]
[1777886139073,33.34,79708.59,0.5,0.17418,0.00019,10.436]
[1777886141488,33.34,79706.83,0.5,0.17384,0.00019,10.42278]
[1777886141849,33.34,79706.83,0.5,0.17384,0.00019,10.42278]
[1777886141903,33.34,79703.11,0.5,0.17313,0.00019,10.39511]
[1777886142759,33.34,79703.11,0.5,0.17313,0.00019,10.39511]
[1777886143287,33.34,79702.6,0.5,0.17303,0.00019,10.39108]
[1777886145107,33.34,79702.6,0.5,0.17302,0.00019,10.39104]
[1777886145161,33.34,79704.37,0.5,0.17335,0.00019,10.40382]
[1777886147039,33.33,79707.48,0.5,0.17393,0.00019,10.42616]
[1777886147671,33.33,79707.48,0.5,0.17393,0.00019,10.42616]
[1777886151091,33.33,79704.8,0.5,0.1734,0.00019,10.40553]
[1777886151961,33.33,79704.52,0.5,0.17334,0.00019,10.4032]
[1777886152062,33.33,79704.61,0.5,0.17335,0.00019,10.4036]
[1777886156075,33.33,79703.92,0.5,0.1732,0.00019,10.39773]
[1777886156085,33.33,79705.72,0.5,0.17353,0.00019,10.41073]
[1777886157116,33.33,79705.72,0.5,0.17353,0.00019,10.41073]
[1777886157298,33.32,79705.72,0.5,0.17352,0.00019,10.41035]
[1777886157732,33.32,79705.72,0.5,0.17352,0.00019,10.41035]
[1777886157932,33.32,79713.83,0.5,0.17506,0.00019,10.46987]
[1777886158242,33.32,79713.83,0.5,0.17506,0.00019,10.46987]
[1777886159044,33.32,79707.94,0.5,0.17394,0.00019,10.42651]
[1777886164981,33.32,79709.1,0.5,0.17413,0.00019,10.43417]
[1777886170018,33.32,79707.85,0.5,0.17387,0.00019,10.42412]
[1777886175052,33.31,79706.39,0.5,0.17357,0.00019,10.41251]
[1777886178073,33.31,79698.54,0.5,0.17208,0.00019,10.35414]
[1777886182293,33.31,79694.54,0.5,0.17131,0.00019,10.3243]
[1777886182296,33.31,79694.54,0.5,0.17131,0.00019,10.3243]
[1777886182394,33.31,79695.03,0.5,0.1714,0.00019,10.32785]
[1777886183743,33.31,79695.03,0.5,0.1714,0.00019,10.32785]
[1777886184310,33.31,79695.03,0.5,0.1714,0.00019,10.32778]
[1777886184411,33.31,79695.03,0.5,0.1714,0.00019,10.32771]
[1777886190157,33.31,79696.61,0.5,0.17169,0.00019,10.33902]
[1777886192171,33.31,79704.38,0.5,0.17306,0.00019,10.38892]
[1777886197480,33.31,79706.35,0.5,0.17344,0.00019,10.40368]
[1777886197584,33.31,79706.35,0.5,0.17344,0.00019,10.40368]
[1777886197742,33.31,79706.35,0.5,0.17344,0.00019,10.40368]
[1777886197843,33.31,79706.35,0.5,0.17344,0.00019,10.40373]
[1777886198940,33.31,79706.35,0.5,0.17344,0.00019,10.40373]
[1777886198999,33.31,79707.48,0.5,0.17366,0.00019,10.41211]
[1777886204381,33.31,79707.5,0.5,0.17367,0.00019,10.41243]
[1777886209708,33.31,79703.65,0.5,0.17294,0.00019,10.38424]
[1777886214727,33.31,79703.33,0.5,0.17289,0.00019,10.38205]
[1777886215440,33.31,79704.15,0.5,0.17304,0.00019,10.38817]
[1777886215450,33.31,79704.15,0.5,0.17304,0.00019,10.38817]
[1777886215540,33.31,79703.82,0.5,0.17298,0.00019,10.38578]
[1777886221508,33.31,79704.38,0.5,0.17309,0.00019,10.39004]
[1777886221565,33.31,79704.38,0.5,0.17309,0.00019,10.39004]
[1777886221608,33.31,79702.35,0.5,0.17271,0.00019,10.37514]
[1777886227034,33.31,79702.0,0.5,0.17265,0.00019,10.37273]
[1777886232819,33.31,79701.58,0.5,0.17257,0.00019,10.36976]
[1777886232920,33.31,79701.58,0.5,0.17257,0.00019,10.36978]
[1777886238494,33.32,79700.49,0.5,0.17237,0.00019,10.36186]
[1777886243256,33.32,79699.39,0.5,0.17216,0.00019,10.35383]
[1777886243275,33.32,79699.39,0.5,0.17216,0.00019,10.35383]
[1777886244987,33.32,79699.39,0.5,0.17216,0.00019,10.35386]
[1777886245033,33.31,79687.27,0.5,0.16988,0.00019,10.26435]
[1777886246127,33.31,79687.27,0.5,0.16988,0.00019,10.26435]
[1777886247333,33.31,79687.79,0.5,0.16998,0.00019,10.26813]
[1777886247558,33.31,79687.79,0.5,0.16998,0.00019,10.26812]
[1777886248264,33.31,79687.79,0.5,0.16998,0.00019,10.26812]
[1777886248568,33.31,79689.15,0.5,0.17023,0.00019,10.27814]
[1777886249571,33.32,79698.35,0.5,0.17197,0.00019,10.34611]
[1777886255614,33.32,79701.43,0.5,0.17246,0.00019,10.36174]
[1777886260648,33.32,79699.93,0.5,0.17218,0.00019,10.35087]
[1777886266691,33.32,79700.9,0.5,0.17238,0.00019,10.35835]
[1777886271726,33.32,79700.83,0.5,0.17237,0.00019,10.3581]
[1777886273740,33.32,79707.19,0.5,0.17358,0.00019,10.40504]
[1777886279048,33.32,79706.97,0.5,0.17353,0.00019,10.40337]
[1777886279084,33.32,79706.97,0.5,0.17353,0.00019,10.40337]
[1777886280231,33.32,79704.61,0.5,0.17308,0.00019,10.38596]
[1777886279886,33.32,79698.21,0.5,0.17187,0.00019,10.33878]
[1777886280802,33.32,79698.14,0.5,0.17186,0.00019,10.33826]
[1777886284215,33.32,79686.13,0.5,0.16961,0.00019,10.24975]
[1777886285406,33.32,79686.13,0.5,0.16961,0.00019,10.24971]
[1777886285824,33.32,79687.24,0.5,0.16982,0.00019,10.25793]
[1777886290859,33.32,79688.13,0.5,0.16996,0.00019,10.26361]
[1777886297524,33.31,79690.14,0.5,0.1703,0.00019,10.27722]
[1777886302943,33.31,79694.77,0.5,0.17115,0.00019,10.31049]
[1777886307978,33.3,79698.72,0.5,0.17187,0.00019,10.33857]
[1777886313012,33.3,79695.68,0.5,0.17118,0.00019,10.30798]
[1777886318048,33.3,79696.26,0.5,0.17127,0.00019,10.31141]
[1777886323083,33.3,79697.36,0.5,0.17146,0.00019,10.31874]
[1777886328118,33.29,79698.78,0.5,0.1717,0.00019,10.32837]
[1777886333153,33.29,79698.93,0.5,0.17171,0.00019,10.3286]
[1777886338191,33.29,79699.07,0.5,0.17171,0.00019,10.32878]
[1777886343223,33.28,79699.04,0.5,0.17168,0.00019,10.32772]
[1777886349265,33.28,79699.49,0.5,0.17174,0.00019,10.33004]
[1777886351890,33.28,79700.62,0.5,0.17195,0.00019,10.33805]
[1777886352174,33.28,79700.62,0.5,0.17195,0.00019,10.33805]
[1777886352286,33.28,79698.23,0.5,0.1715,0.00019,10.32042]
[1777886356205,33.28,79698.13,0.5,0.17148,0.00019,10.31979]
[1777886356314,33.28,79697.97,0.5,0.17145,0.00019,10.31865]
[1777886357937,33.28,79698.15,0.5,0.17149,0.00019,10.32002]
[1777886358228,33.28,79698.15,0.5,0.17149,0.00019,10.32002]
[1777886358330,33.28,79698.84,0.5,0.17162,0.00019,10.32515]
[1777886363363,33.28,79699.14,0.5,0.17168,0.00019,10.32754]
[1777886369093,33.28,79697.81,0.5,0.17143,0.00019,10.31789]
[1777886370381,33.28,79698.36,0.5,0.17154,0.00019,10.32205]
[1777886370800,33.28,79698.36,0.5,0.17154,0.00019,10.32205]
[1777886370901,33.28,79701.03,0.5,0.17204,0.00019,10.3418]
[1777886372392,33.28,79701.7,0.5,0.17208,0.00019,10.33953]
[1777886373274,33.28,79701.34,0.5,0.17201,0.00019,10.3369]
[1777886378319,33.28,79703.87,0.5,0.1725,0.00019,10.35571]
[1777886383504,33.28,79702.57,0.5,0.17225,0.00019,10.3463]
[1777886388539,33.28,79699.7,0.5,0.17172,0.00019,10.32539]
[1777886390599,33.28,79699.55,0.5,0.17169,0.00019,10.32436]
[1777886390699,33.28,79696.86,0.5,0.17118,0.00019,10.30439]
[1777886396595,33.28,79696.76,0.5,0.17115,0.00019,10.30312]
[1777886401630,33.28,79697.9,0.5,0.17135,0.00019,10.31109]
[1777886408299,33.28,79702.7,0.5,0.17224,0.00019,10.34594]
[1777886409202,33.28,79702.7,0.5,0.17224,0.00019,10.34594]
[1777886410816,33.28,79707.22,0.5,0.17309,0.00019,10.37905]
[1777886410904,33.28,79707.32,0.5,0.17311,0.00019,10.37961]
[1777886416734,33.27,79707.21,0.5,0.17306,0.00019,10.37772]
[1777886422034,33.27,79705.96,0.5,0.1728,0.00019,10.3678]
[1777886427284,33.27,79705.32,0.5,0.17266,0.00019,10.36228]
[1777886429968,33.27,79708.18,0.5,0.17321,0.00019,10.38342]
[1777886430381,33.27,79708.18,0.5,0.17321,0.00019,10.38342]
[1777886430392,33.27,79714.0,0.5,0.17431,0.00019,10.42636]
[1777886430536,33.27,79714.0,0.5,0.17431,0.00019,10.42636]
[1777886436875,33.27,79710.73,0.5,0.17359,0.00019,10.39452]
[1777886442052,33.27,79713.29,0.5,0.17407,0.00019,10.41319]
[1777886443149,33.27,79713.63,0.5,0.17413,0.00019,10.41563]
[1777886443194,33.26,79713.63,0.5,0.17413,0.00019,10.41556]
[1777886448960,33.26,79714.94,0.5,0.17434,0.00019,10.42381]
[1777886453994,33.26,79715.76,0.5,0.17447,0.00019,10.42863]
[1777886459030,33.25,79714.77,0.5,0.17424,0.00019,10.41998]
[1777886464065,33.25,79712.86,0.5,0.17384,0.00019,10.40454]
[1777886469099,33.24,79709.24,0.5,0.17312,0.00019,10.37649]
[1777886474136,33.24,79708.76,0.5,0.17299,0.00019,10.37163]
[1777886479172,33.23,79708.16,0.5,0.17285,0.00019,10.36583]
[1777886484209,33.23,79705.18,0.5,0.17224,0.00019,10.34212]
[1777886485216,33.23,79692.37,0.5,0.16982,0.00019,10.24741]
[1777886489633,33.22,79693.51,0.5,0.17002,0.00019,10.25525]
[1777886489735,33.22,79693.51,0.5,0.17002,0.00019,10.25525]
[1777886490251,33.22,79693.31,0.5,0.16998,0.00019,10.25363]
[1777886491667,33.22,79693.96,0.5,0.17,0.00019,10.25103]
[1777886492266,33.22,79693.96,0.5,0.17,0.00019,10.25089]
[1777886498094,33.22,79693.96,0.5,0.17,0.00019,10.25089]
[1777886499723,33.22,79694.27,0.5,0.17004,0.00019,10.25227]
[1777886499732,33.22,79694.27,0.5,0.17004,0.00019,10.25227]
[1777886500321,33.22,79696.08,0.5,0.17037,0.00019,10.26553]
[1777886501205,33.22,79696.08,0.5,0.17037,0.00019,10.26553]
[1777886501747,33.22,79696.44,0.5,0.17044,0.00019,10.26807]
[1777886501762,33.22,79696.44,0.5,0.17043,0.00019,10.26795]
[1777886503762,33.22,79696.44,0.5,0.17043,0.00019,10.26783]
[1777886503769,33.22,79696.44,0.5,0.17043,0.00019,10.26783]
[1777886504406,33.22,79694.45,0.5,0.17005,0.00019,10.25298]
[1777886511399,33.21,79694.32,0.5,0.17001,0.00019,10.2514]
[1777886516433,33.21,79695.31,0.5,0.17019,0.00019,10.25832]
[1777886521468,33.21,79696.75,0.5,0.17045,0.00019,10.26857]
[1777886526503,33.21,79697.69,0.5,0.17062,0.00019,10.2751]
[1777886535770,33.21,79697.42,0.5,0.17057,0.00019,10.2732]
[1777886540814,33.21,79697.8,0.5,0.17067,0.00019,10.27721]
[1777886546644,33.22,79699.03,0.5,0.17092,0.00019,10.28685]
[1777886552009,33.22,79698.25,0.5,0.17078,0.00019,10.28168]
[1777886557721,33.22,79699.19,0.5,0.1709,0.00019,10.28232]
[1777886563217,33.22,79699.46,0.5,0.17096,0.00019,10.2847]
[1777886566410,33.22,79705.9,0.5,0.17217,0.00019,10.33216]
[1777886566440,33.22,79705.9,0.5,0.17217,0.00019,10.33216]
[1777886566511,33.22,79706.15,0.5,0.17222,0.00019,10.33392]
[1777886571819,33.22,79700.13,0.5,0.17106,0.00019,10.2888]
[1777886574520,33.22,79699.2,0.5,0.17088,0.00019,10.28186]
[1777886574840,33.22,79698.87,0.5,0.17082,0.00019,10.27933]
[1777886580882,33.22,79700.74,0.5,0.17117,0.00019,10.29289]
[1777886585919,33.22,79700.17,0.5,0.17105,0.00019,10.28843]
[1777886590040,33.22,79700.57,0.5,0.17112,0.00019,10.29126]
[1777886590540,33.22,79700.57,0.5,0.17112,0.00019,10.29126]
[1777886591215,33.22,79699.55,0.5,0.17093,0.00019,10.28367]
[1777886592711,33.22,79699.78,0.5,0.17097,0.00019,10.2853]
[1777886592965,33.22,79699.83,0.5,0.17098,0.00019,10.28564]
[1777886598001,33.22,79699.8,0.5,0.17097,0.00019,10.28528]
[1777886603153,33.22,79699.83,0.5,0.17097,0.00019,10.28541]
[1777886609078,33.22,79700.22,0.5,0.17107,0.00019,10.28902]
[1777886612168,33.22,79692.55,0.5,0.16954,0.00019,10.22541]
[1777886612641,33.22,79692.55,0.5,0.16954,0.00019,10.22541]
[1777886612674,33.22,79692.55,0.5,0.16954,0.00019,10.22541]
[1777886613106,33.22,79692.55,0.5,0.16954,0.00019,10.22543]
[1777886613837,33.22,79692.55,0.5,0.16954,0.00019,10.22543]
[1777886614113,33.22,79691.52,0.5,0.16935,0.00019,10.21784]
[1777886619147,33.22,79693.36,0.5,0.16967,0.00019,10.23053]
[1777886624183,33.21,79694.31,0.5,0.16983,0.00019,10.23667]
[1777886629218,33.21,79694.43,0.5,0.16983,0.00019,10.23673]
[1777886634253,33.21,79694.01,0.5,0.16973,0.00019,10.23285]
[1777886639392,33.21,79693.63,0.5,0.16964,0.00019,10.22945]
[1777886645330,33.2,79693.24,0.5,0.16956,0.00019,10.22606]
[1777886649306,33.2,79693.26,0.5,0.16955,0.00019,10.22582]
[1777886649360,33.2,79693.16,0.5,0.16953,0.00019,10.22494]
[1777886654395,33.2,79696.85,0.5,0.17021,0.00019,10.25169]
[1777886654863,33.2,79696.85,0.5,0.17021,0.00019,10.25169]
[1777886655963,33.2,79696.73,0.5,0.17018,0.00019,10.25064]
[1777886656409,33.2,79696.73,0.5,0.17018,0.00019,10.25048]
[1777886661445,33.2,79696.39,0.5,0.17009,0.00019,10.24716]
[1777886666479,33.19,79696.25,0.5,0.17005,0.00019,10.2454]
[1777886671515,33.19,79696.41,0.5,0.16997,0.00019,10.23862]
[1777886676549,33.19,79697.21,0.5,0.1701,0.00019,10.24391]
[1777886681585,33.19,79697.41,0.5,0.17012,0.00019,10.24479]
[1777886688153,33.19,79697.49,0.5,0.17012,0.00019,10.24477]
[1777886694678,33.18,79698.83,0.5,0.17035,0.00019,10.25374]
[1777886699712,33.18,79696.59,0.5,0.16993,0.00019,10.23704]
[1777886699882,33.18,79696.59,0.5,0.16993,0.00019,10.23704]
[1777886700718,33.18,79696.52,0.5,0.16992,0.00019,10.23666]
[1777886702342,33.18,79696.52,0.5,0.16992,0.00019,10.23666]
[1777886702988,33.18,79696.61,0.5,0.16993,0.00019,10.23713]
[1777886705967,33.18,79695.64,0.5,0.16974,0.00019,10.22964]
[1777886706531,33.18,79695.64,0.5,0.16974,0.00019,10.22964]
[1777886707300,33.18,79695.27,0.5,0.16967,0.00019,10.2268]
[1777886707845,33.18,79695.35,0.5,0.16968,0.00019,10.2273]
[1777886713470,33.18,79695.29,0.5,0.16966,0.00019,10.22639]
[1777886714032,33.18,79693.69,0.5,0.16935,0.00019,10.21444]
[1777886714578,33.18,79693.91,0.5,0.16939,0.00019,10.21597]
[1777886719851,33.18,79694.35,0.5,0.16946,0.00019,10.21868]
[1777886725514,33.17,79693.41,0.5,0.16927,0.00019,10.21124]
[1777886728494,33.17,79690.76,0.5,0.16877,0.00019,10.19141]
[1777886728536,33.17,79695.48,0.5,0.16965,0.00019,10.2263]
[1777886730517,33.17,79706.83,0.5,0.1718,0.00019,10.3104]
[1777886731001,33.17,79713.47,0.5,0.17297,0.00019,10.3523]
[1777886732826,33.17,79713.47,0.5,0.17297,0.00019,10.35229]
[1777886733198,33.17,79713.47,0.5,0.17297,0.00019,10.35229]
[1777886733300,33.17,79714.82,0.5,0.17323,0.00019,10.36222]
[1777886735539,33.17,79722.75,0.5,0.17475,0.00019,10.42095]
[1777886736274,33.17,79722.75,0.5,0.17475,0.00019,10.42095]
[1777886736599,33.17,79729.66,0.5,0.17608,0.00019,10.47211]
[1777886742356,33.17,79729.37,0.5,0.17602,0.00019,10.46984]
[1777886747668,33.17,79725.28,0.5,0.17522,0.00019,10.43933]
[1777886752821,33.17,79723.9,0.5,0.17495,0.00019,10.42883]
[1777886753802,33.17,79723.35,0.5,0.17484,0.00019,10.4247]
[1777886759127,33.17,79721.92,0.5,0.17456,0.00019,10.4137]
[1777886764159,33.17,79720.06,0.5,0.17419,0.00019,10.39958]
[1777886769195,33.17,79720.42,0.5,0.17425,0.00019,10.40179]
[1777886772247,33.17,79719.38,0.5,0.17405,0.00019,10.3939]
[1777886772656,33.17,79719.38,0.5,0.17405,0.00019,10.3939]
[1777886772755,33.17,79718.96,0.5,0.17396,0.00019,10.3907]
[1777886776698,33.16,79718.34,0.5,0.17384,0.00019,10.38583]
[1777886776701,33.16,79718.34,0.5,0.17384,0.00019,10.38583]
[1777886776799,33.16,79717.85,0.5,0.17374,0.00019,10.38211]
[1777886782288,33.16,79717.2,0.5,0.1736,0.00019,10.37669]
[1777886787322,33.16,79717.24,0.5,0.17359,0.00019,10.37646]
[1777886790584,33.16,79717.55,0.5,0.17365,0.00019,10.37852]
[1777886793708,33.16,79714.83,0.5,0.17303,0.00019,10.35076]
[1777886794719,33.16,79710.79,0.5,0.17226,0.00019,10.32075]
[1777886794921,33.16,79713.12,0.5,0.1727,0.00019,10.33795]
[1777886794970,33.16,79713.12,0.5,0.1727,0.00019,10.33795]
[1777886795099,33.16,79713.12,0.5,0.1727,0.00019,10.33795]
[1777886795306,33.16,79713.12,0.5,0.1727,0.00019,10.33795]
[1777886795711,33.16,79731.06,0.5,0.17614,0.00019,10.47062]
[1777886796717,33.16,79741.73,0.5,0.17819,0.00019,10.54913]
[1777886801847,33.15,79744.21,0.5,0.17864,0.00019,10.56615]
[1777886806804,33.15,79750.2,0.5,0.17979,0.0002,10.60941]
[1777886810072,33.15,79751.9,0.5,0.1801,0.0002,10.6213]
[1777886810482,33.14,79757.64,0.5,0.18122,0.0002,10.66346]
[1777886811046,33.14,79757.64,0.5,0.18122,0.0002,10.66346]
[1777886811742,33.14,79757.64,0.5,0.18122,0.0002,10.66346]
[1777886811491,33.14,79763.84,0.5,0.18244,0.0002,10.709]
[1777886815078,33.14,79767.4,0.5,0.18314,0.0002,10.7351]
[1777886815093,33.14,79767.4,0.5,0.18314,0.0002,10.7351]
[1777886815150,33.14,79767.4,0.5,0.18314,0.0002,10.7351]
[1777886815201,33.14,79767.4,0.5,0.18314,0.0002,10.7351]
[1777886816525,33.14,79786.12,0.5,0.18686,0.0002,10.87268]
[1777886817196,33.14,79786.12,0.5,0.18686,0.0002,10.87268]
[1777886817812,33.14,79787.41,0.5,0.18712,0.0002,10.88211]
[1777886818735,33.14,79787.41,0.5,0.18712,0.0002,10.88211]
[1777886819088,33.14,79787.24,0.5,0.18708,0.0002,10.88082]
[1777886820945,33.14,79786.4,0.5,0.18691,0.0002,10.87456]
[1777886821070,33.14,79786.4,0.5,0.18691,0.0002,10.87456]
[1777886821131,33.14,79786.4,0.5,0.18691,0.0002,10.87456]
[1777886821573,33.14,79786.4,0.5,0.18691,0.0002,10.87456]
[1777886821621,33.14,79786.4,0.5,0.18691,0.0002,10.87456]
[1777886821630,33.14,79777.77,0.5,0.18519,0.0002,10.8111]
[1777886822980,33.14,79777.43,0.5,0.18511,0.0002,10.8083]
[1777886823575,33.14,79766.29,0.5,0.1829,0.0002,10.7263]
[1777886825783,33.14,79773.97,0.5,0.18442,0.0002,10.78282]
[1777886825874,33.14,79773.97,0.5,0.18442,0.0002,10.78282]
[1777886825969,33.14,79773.97,0.5,0.18442,0.0002,10.78282]
[1777886825981,33.14,79773.97,0.5,0.18442,0.0002,10.78282]
[1777886826060,33.14,79773.97,0.5,0.18442,0.0002,10.78282]
[1777886826260,33.14,79773.97,0.5,0.18442,0.0002,10.78282]
[1777886826285,33.14,79773.97,0.5,0.18442,0.0002,10.78282]
[1777886826315,33.14,79773.97,0.5,0.18442,0.0002,10.78282]
[1777886826595,33.14,79774.41,0.5,0.1845,0.0002,10.78592]
[1777886827776,33.14,79774.41,0.5,0.1845,0.0002,10.78592]
[1777886827795,33.14,79778.58,0.5,0.18533,0.0002,10.8166]
[1777886829234,33.14,79778.58,0.5,0.18533,0.0002,10.81647]
[1777886829249,33.14,79778.58,0.5,0.18533,0.0002,10.81647]
[1777886829617,33.14,79773.64,0.5,0.18434,0.0002,10.78001]
[1777886833644,33.14,79766.98,0.5,0.18302,0.0002,10.7308]
[1777886838678,33.14,79763.14,0.5,0.18226,0.0002,10.70257]
[1777886843714,33.14,79758.24,0.5,0.1813,0.0002,10.6666]
[1777886844379,33.14,79758.24,0.5,0.1813,0.0002,10.6666]
[1777886846735,33.14,79748.93,0.5,0.17948,0.0002,10.59782]
[1777886848956,33.14,79750.92,0.5,0.17986,0.0002,10.61233]
[1777886849755,33.14,79750.31,0.5,0.17974,0.0002,10.60778]
[1777886851560,33.14,79748.5,0.5,0.17939,0.0002,10.59437]
[1777886851770,33.14,79749.69,0.5,0.17953,0.0002,10.59586]
[1777886856806,33.14,79750.34,0.5,0.17964,0.0002,10.60012]
[1777886861840,33.13,79747.68,0.5,0.17909,0.0002,10.57951]
[1777886866875,33.13,79750.33,0.5,0.17959,0.0002,10.59814]
[1777886871910,33.13,79751.47,0.5,0.17978,0.0002,10.60545]
[1777886877951,33.12,79753.08,0.5,0.18007,0.0002,10.61624]
[1777886882987,33.12,79743.28,0.5,0.17813,0.00019,10.54292]
[1777886888022,33.12,79747.16,0.5,0.17887,0.0002,10.5712]
[1777886889374,33.12,79755.81,0.5,0.18056,0.0002,10.635]
[1777886892682,33.11,79749.51,0.5,0.17931,0.0002,10.58791]
[1777886898092,33.11,79749.55,0.5,0.1793,0.0002,10.58741]
[1777886903127,33.11,79748.51,0.5,0.17908,0.0002,10.57915]
[1777886908796,33.11,79746.88,0.5,0.17875,0.0002,10.56656]
[1777886914204,33.11,79744.9,0.5,0.17826,0.00019,10.54404]
[1777886919788,33.1,79743.87,0.5,0.17805,0.00019,10.53606]
[1777886925464,33.1,79743.95,0.5,0.17805,0.00019,10.53609]
[1777886928478,33.1,79740.77,0.5,0.17742,0.00019,10.51228]
[1777886934343,33.1,79738.08,0.5,0.17687,0.00019,10.49135]
[1777886941206,33.09,79738.74,0.5,0.17698,0.00019,10.49547]
[1777886946790,33.09,79738.3,0.5,0.17686,0.00019,10.49091]
[1777886952470,33.09,79742.63,0.5,0.17767,0.00019,10.52181]
[1777886959518,33.08,79743.33,0.5,0.17778,0.00019,10.52591]
[1777886964554,33.08,79746.74,0.5,0.17843,0.0002,10.55092]
[1777886969764,33.08,79747.49,0.5,0.17858,0.0002,10.55653]
[1777886974873,33.08,79749.56,0.5,0.1789,0.0002,10.5647]
[1777886980900,33.08,79752.86,0.5,0.17955,0.0002,10.58928]
[1777886981521,33.08,79748.64,0.5,0.17872,0.0002,10.55809]
[1777886981983,33.08,79735.01,0.5,0.17607,0.00019,10.45719]
[1777886982156,33.08,79735.01,0.5,0.17607,0.00019,10.45719]
[1777886982168,33.08,79735.01,0.5,0.17607,0.00019,10.45719]
[1777886982172,33.08,79735.01,0.5,0.17607,0.00019,10.45719]
[1777886982681,33.08,79735.01,0.5,0.17608,0.00019,10.45725]
[1777886987802,33.08,79731.96,0.5,0.17549,0.00019,10.43485]
[1777886993758,33.08,79729.09,0.5,0.17493,0.00019,10.41324]
[1777886997088,33.08,79724.62,0.5,0.17405,0.00019,10.37952]
[1777886998977,33.08,79722.76,0.5,0.17369,0.00019,10.36555]
[1777886999801,33.08,79721.43,0.5,0.17343,0.00019,10.35535]
[1777887003998,33.08,79711.82,0.5,0.17157,0.00019,10.28339]
[1777887005842,33.08,79704.19,0.5,0.17012,0.00019,10.22651]
[1777887007239,33.08,79703.11,0.5,0.16991,0.00019,10.21846]
[1777887007245,33.08,79703.11,0.5,0.16991,0.00019,10.21846]
[1777887008002,33.08,79702.84,0.5,0.16986,0.00019,10.21644]
[1777887008868,33.08,79702.84,0.5,0.16986,0.00019,10.21644]
[1777887009264,33.08,79702.68,0.5,0.16983,0.00019,10.21523]
[1777887009870,33.08,79702.68,0.5,0.16983,0.00019,10.21521]
[1777887013318,33.07,79701.84,0.5,0.16967,0.00019,10.2089]
[1777887013329,33.07,79701.84,0.5,0.16967,0.00019,10.2089]
[1777887013898,33.07,79701.84,0.5,0.16967,0.00019,10.20887]
[1777887014598,33.07,79701.84,0.5,0.16967,0.00019,10.20887]
[1777887015331,33.07,79701.61,0.5,0.16963,0.00019,10.20714]
[1777887015911,33.07,79701.06,0.5,0.16952,0.00019,10.20303]
[1777887020947,33.07,79699.9,0.5,0.1693,0.00019,10.19421]
[1777887025982,33.07,79698.0,0.5,0.16893,0.00019,10.17993]
[1777887031017,33.07,79697.03,0.5,0.16866,0.00019,10.16527]
[1777887036052,33.07,79696.14,0.5,0.16847,0.00019,10.1578]
[1777887037557,33.07,79696.62,0.5,0.16855,0.00019,10.16116]
[1777887038066,33.07,79695.97,0.5,0.16842,0.00019,10.15613]
[1777887043316,33.07,79695.58,0.5,0.16833,0.00019,10.15244]
[1777887043536,33.07,79695.58,0.5,0.16833,0.00019,10.15244]
[1777887044655,33.06,79693.41,0.5,0.16791,0.00019,10.13592]
[1777887047161,33.06,79683.74,0.5,0.16609,0.00019,10.06351]
[1777887049209,33.06,79682.49,0.5,0.16585,0.00019,10.05394]
[1777887050322,33.06,79678.55,0.5,0.16511,0.00019,10.02463]
[1777887050423,33.06,79678.44,0.5,0.16509,0.00019,10.0237]
[1777887056192,33.06,79675.43,0.5,0.16453,0.00019,10.00124]
[1777887057858,33.06,79675.43,0.5,0.16453,0.00019,10.00124]
[1777887057935,33.06,79675.56,0.5,0.16455,0.00019,10.00221]
[1777887058809,33.06,79675.56,0.5,0.16455,0.00019,10.00221]
[1777887063840,33.06,79675.66,0.5,0.16457,0.00019,10.00299]
[1777887068673,33.06,79678.22,0.5,0.16505,0.00019,10.02202]
[1777887068702,33.06,79678.22,0.5,0.16505,0.00019,10.02202]
[1777887068913,33.06,79678.22,0.5,0.16505,0.00019,10.02202]
[1777887069533,33.06,79684.29,0.5,0.16618,0.00019,10.06714]
[1777887071540,33.06,79684.29,0.5,0.16618,0.00019,10.06713]
[1777887071603,33.06,79684.29,0.5,0.16618,0.00019,10.06713]
[1777887071644,33.06,79684.29,0.5,0.16618,0.00019,10.06713]
[1777887077339,33.06,79688.39,0.5,0.16693,0.00019,10.09698]
[1777887082278,33.06,79688.23,0.5,0.16689,0.00019,10.09533]
[1777887082438,33.06,79688.23,0.5,0.16689,0.00019,10.09533]
[1777887082524,33.06,79689.22,0.5,0.16707,0.00019,10.10257]
[1777887083646,33.06,79698.32,0.5,0.16878,0.00019,10.17013]
[1777887089422,33.06,79698.2,0.5,0.16875,0.00019,10.16914]
[1777887094939,33.06,79697.95,0.5,0.16861,0.00019,10.15993]
[1777887099030,33.05,79689.78,0.5,0.16705,0.00019,10.09834]
[1777887104323,33.05,79691.34,0.5,0.16733,0.00019,10.10932]
[1777887112091,33.05,79693.52,0.5,0.16772,0.00019,10.12465]
[1777887112372,33.05,79693.1,0.5,0.16763,0.00019,10.12139]
[1777887112378,33.05,79693.1,0.5,0.16763,0.00019,10.12139]
[1777887112473,33.05,79693.1,0.5,0.16763,0.00019,10.12125]
[1777887113888,33.05,79693.1,0.5,0.16763,0.00019,10.12125]
[1777887114399,33.05,79692.71,0.5,0.16755,0.00019,10.11821]
[1777887114599,33.05,79692.71,0.5,0.16755,0.00019,10.11808]
[1777887116429,33.05,79693.04,0.5,0.16761,0.00019,10.1204]
[1777887116613,33.04,79694.5,0.5,0.16788,0.00019,10.13113]
[1777887121647,33.04,79693.75,0.5,0.16772,0.00019,10.12486]
[1777887126685,33.04,79690.6,0.5,0.16711,0.00019,10.10078]
[1777887132092,33.04,79687.12,0.5,0.16645,0.00019,10.07434]
[1777887132611,33.04,79685.99,0.5,0.16623,0.00019,10.0658]
[1777887132725,33.04,79685.1,0.5,0.16606,0.00019,10.05904]
[1777887137763,33.04,79681.92,0.5,0.16545,0.00019,10.03471]
[1777887142800,33.03,79680.73,0.5,0.16521,0.00019,10.02517]
[1777887143806,33.03,79691.95,0.5,0.16731,0.00019,10.10854]
[1777887148839,33.03,79692.76,0.5,0.16744,0.00019,10.1136]
[1777887151064,33.03,79694.8,0.5,0.16782,0.00019,10.12868]
[1777887151126,33.03,79701.91,0.5,0.16906,0.00019,10.17417]
[1777887151234,33.03,79701.91,0.5,0.16906,0.00019,10.17417]
[1777887151981,33.03,79701.91,0.5,0.16906,0.00019,10.17417]
[1777887152045,33.03,79708.09,0.5,0.17023,0.00019,10.22]
[1777887152509,33.03,79708.09,0.5,0.17023,0.00019,10.22]
[1777887152528,33.03,79708.09,0.5,0.17023,0.00019,10.22]
[1777887152695,33.03,79708.09,0.5,0.17023,0.00019,10.22]
[1777887152952,33.03,79711.04,0.5,0.17079,0.00019,10.24175]
[1777887155111,33.03,79722.52,0.5,0.17298,0.00019,10.32703]
[1777887156917,33.03,79722.52,0.5,0.17298,0.00019,10.32683]
[1777887156935,33.03,79718.56,0.5,0.17222,0.00019,10.2974]
[1777887162938,33.02,79720.48,0.5,0.17257,0.00019,10.311]
[1777887164522,33.02,79721.22,0.5,0.17271,0.00019,10.31637]
[1777887164989,33.02,79721.22,0.5,0.17271,0.00019,10.31637]
[1777887165055,33.02,79721.54,0.5,0.17276,0.00019,10.31862]
[1777887167021,33.02,79721.54,0.5,0.17276,0.00019,10.31849]
[1777887167111,33.02,79721.65,0.5,0.17278,0.00019,10.31917]
[1777887173008,33.02,79721.85,0.5,0.17279,0.00019,10.31983]
[1777887176679,33.02,79720.87,0.5,0.1726,0.00019,10.31213]
[1777887177140,33.02,79720.87,0.5,0.1726,0.00019,10.31213]
[1777887178157,33.02,79726.29,0.5,0.17363,0.00019,10.35214]
[1777887184085,33.01,79728.63,0.5,0.17406,0.00019,10.36885]
[1777887189121,33.01,79730.64,0.5,0.17445,0.00019,10.38361]
[1777887194156,33.01,79730.5,0.5,0.17441,0.00019,10.38235]
[1777887199190,33.01,79732.15,0.5,0.17473,0.00019,10.39439]
[1777887204224,33.01,79732.81,0.5,0.17485,0.00019,10.39905]
[1777887209260,33.01,79733.58,0.5,0.17499,0.00019,10.40453]
[1777887214295,33.01,79726.08,0.5,0.17344,0.00019,10.34103]
[1777887219822,33.01,79728.99,0.5,0.17399,0.00019,10.3621]
[1777887226283,33.0,79729.53,0.5,0.17406,0.00019,10.36518]
[1777887226411,33.0,79728.5,0.5,0.17386,0.00019,10.35735]
[1777887226708,33.0,79730.56,0.5,0.17425,0.00019,10.3725]
[1777887232421,33.0,79734.53,0.5,0.17501,0.00019,10.40144]
[1777887237457,33.0,79731.03,0.5,0.17432,0.00019,10.37499]
[1777887242492,33.0,79725.06,0.5,0.17316,0.00019,10.33019]
[1777887249542,33.0,79723.93,0.5,0.17293,0.00019,10.32146]
[1777887254577,32.99,79721.51,0.5,0.17244,0.00019,10.30241]
[1777887260572,32.99,79721.53,0.5,0.17242,0.00019,10.30173]
[1777887264177,32.99,79720.54,0.5,0.17221,0.00019,10.29355]
[1777887264336,32.99,79720.34,0.5,0.17217,0.00019,10.29185]
[1777887265269,32.99,79720.34,0.5,0.17217,0.00019,10.29185]
[1777887265301,32.99,79720.34,0.5,0.17217,0.00019,10.29185]
[1777887265247,32.98,79727.9,0.5,0.17361,0.00019,10.34769]
[1777887265487,32.98,79727.9,0.5,0.17361,0.00019,10.34769]
[1777887265841,32.98,79727.9,0.5,0.17361,0.00019,10.34769]
[1777887266117,32.98,79727.9,0.5,0.17361,0.00019,10.34769]
[1777887266214,32.98,79731.81,0.5,0.17436,0.00019,10.37677]
[1777887267311,32.98,79744.16,0.5,0.17675,0.00019,10.46829]
[1777887268438,32.98,79743.94,0.5,0.1767,0.00019,10.46635]
[1777887268848,32.98,79743.94,0.5,0.1767,0.00019,10.46635]
[1777887269172,32.98,79744.56,0.5,0.17681,0.00019,10.47055]
[1777887270309,32.98,79744.56,0.5,0.17681,0.00019,10.47055]
[1777887272201,32.98,79745.27,0.5,0.17693,0.0002,10.47504]
[1777887272277,32.98,79746.11,0.5,0.17699,0.0002,10.4736]
[1777887277741,32.97,79748.63,0.5,0.17742,0.0002,10.48984]
[1777887282317,32.97,79750.37,0.5,0.17774,0.0002,10.5021]
[1777887282327,32.96,79749.52,0.5,0.17756,0.0002,10.49546]
[1777887287810,32.96,79752.14,0.5,0.17803,0.0002,10.51309]
[1777887292845,32.95,79751.34,0.5,0.17783,0.0002,10.50573]
[1777887293392,32.95,79751.34,0.5,0.17783,0.0002,10.50573]
[1777887294446,32.95,79752.09,0.5,0.17797,0.0002,10.51105]
[1777887294547,32.95,79752.81,0.5,0.17811,0.0002,10.51614]
[1777887299899,32.95,79755.59,0.5,0.17862,0.0002,10.53548]
[1777887301345,32.95,79755.59,0.5,0.17862,0.0002,10.53548]
[1777887301397,32.94,79754.9,0.5,0.17848,0.0002,10.53009]
[1777887301599,32.94,79754.9,0.5,0.17848,0.0002,10.53009]
[1777887302360,32.94,79748.1,0.5,0.17714,0.0002,10.47951]
[1777887302617,32.94,79748.1,0.5,0.17714,0.0002,10.47951]
[1777887303926,32.94,79741.97,0.5,0.17595,0.00019,10.43391]
[1777887308957,32.94,79738.34,0.5,0.17523,0.00019,10.40657]
[1777887313993,32.94,79739.27,0.5,0.1754,0.00019,10.41317]
[1777887320036,32.94,79740.1,0.5,0.17558,0.00019,10.41991]
[1777887325071,32.95,79741.11,0.5,0.17579,0.00019,10.42783]
[1777887330105,32.95,79744.21,0.5,0.1764,0.00019,10.45122]
[1777887335141,32.95,79742.85,0.5,0.17605,0.00019,10.43405]
[1777887340176,32.95,79743.91,0.5,0.17627,0.00019,10.44225]
[1777887345211,32.95,79744.85,0.5,0.17646,0.0002,10.44949]
[1777887350246,32.95,79743.93,0.5,0.17628,0.00019,10.44289]
[1777887355281,32.95,79746.47,0.5,0.17678,0.0002,10.46195]
[1777887358302,32.95,79752.43,0.5,0.17795,0.0002,10.5063]
[1777887358900,32.95,79752.43,0.5,0.17795,0.0002,10.5063]
[1777887359227,32.95,79752.43,0.5,0.17795,0.0002,10.5063]
[1777887361802,32.95,79753.29,0.5,0.17811,0.0002,10.51254]
[1777887368372,32.95,79751.44,0.5,0.17775,0.0002,10.49853]
[1777887373408,32.95,79751.85,0.5,0.17782,0.0002,10.50156]
[1777887378443,32.95,79751.46,0.5,0.17775,0.0002,10.49864]
[1777887383482,32.95,79749.93,0.5,0.17745,0.0002,10.48728]
[1777887388513,32.95,79748.44,0.5,0.17716,0.0002,10.47632]
[1777887394180,32.95,79748.06,0.5,0.177,0.0002,10.46629]
[1777887396762,32.95,79747.75,0.5,0.17694,0.0002,10.46408]
[1777887400598,32.95,79738.48,0.5,0.17514,0.00019,10.39544]
[1777887403699,32.95,79736.62,0.5,0.17479,0.00019,10.38183]
[1777887403800,32.95,79737.09,0.5,0.17488,0.00019,10.38547]
[1777887406035,32.95,79737.41,0.5,0.17495,0.00019,10.38798]
[1777887407386,32.95,79737.68,0.5,0.175,0.00019,10.39012]
[1777887407400,32.95,79737.68,0.5,0.175,0.00019,10.39012]
[1777887407440,32.95,79733.01,0.5,0.1741,0.00019,10.3555]
[1777887412682,32.95,79734.08,0.5,0.17431,0.00019,10.36342]
[1777887417782,32.95,79736.29,0.5,0.17474,0.00019,10.37986]
[1777887423981,32.95,79737.33,0.5,0.17494,0.00019,10.3876]
[1777887424299,32.95,79729.68,0.5,0.17346,0.00019,10.33066]
[1777887425921,32.95,79731.76,0.5,0.17386,0.00019,10.34616]
[1777887425971,32.95,79730.45,0.5,0.17361,0.00019,10.33649]
[1777887431816,32.96,79729.22,0.5,0.17338,0.00019,10.32779]
[1777887436968,32.96,79730.24,0.5,0.17358,0.00019,10.33554]
[1777887445207,32.95,79733.53,0.5,0.1742,0.00019,10.35937]
[1777887447064,32.95,79741.23,0.5,0.17567,0.00019,10.41573]
[1777887447596,32.95,79741.81,0.5,0.17578,0.00019,10.41981]
[1777887448175,32.95,79741.81,0.5,0.17578,0.00019,10.41981]
[1777887448187,32.95,79741.22,0.5,0.17567,0.00019,10.4155]
[1777887451467,32.95,79739.57,0.5,0.17535,0.00019,10.40336]
[1777887451498,32.95,79742.93,0.5,0.17591,0.00019,10.42111]
[1777887453325,32.95,79745.13,0.5,0.17634,0.0002,10.43755]
[1777887453352,32.95,79745.13,0.5,0.17634,0.0002,10.43755]
[1777887453770,32.95,79746.27,0.5,0.17657,0.0002,10.44606]
[1777887459267,32.95,79741.08,0.5,0.17556,0.00019,10.40753]
[1777887461172,32.95,79739.83,0.5,0.17532,0.00019,10.39828]
[1777887463358,32.95,79747.11,0.5,0.17674,0.0002,10.45247]
[1777887464802,32.95,79748.41,0.5,0.17699,0.0002,10.46211]
[1777887465491,32.95,79754.55,0.5,0.17819,0.0002,10.50774]
[1777887466395,32.95,79754.55,0.5,0.17819,0.0002,10.50774]
[1777887466433,32.95,79756.87,0.5,0.17865,0.0002,10.5249]
[1777887471488,32.95,79759.43,0.5,0.17915,0.0002,10.54375]
[1777887476498,32.95,79758.35,0.5,0.17893,0.0002,10.53549]
[1777887477133,32.95,79757.91,0.5,0.17884,0.0002,10.53208]
[1777887482169,32.95,79760.84,0.5,0.17941,0.0002,10.55362]
[1777887487203,32.95,79761.41,0.5,0.17951,0.0002,10.55755]
[1777887492238,32.95,79762.62,0.5,0.17974,0.0002,10.56629]
[1777887497407,32.95,79762.4,0.5,0.17969,0.0002,10.56447]
[1777887503314,32.95,79761.18,0.5,0.17945,0.0002,10.55515]
[1777887507343,32.95,79754.78,0.5,0.17818,0.0002,10.5075]
[1777887510066,32.95,79751.52,0.5,0.17755,0.0002,10.48333]
[1777887510364,32.95,79742.03,0.5,0.17569,0.00019,10.41282]
[1777887512763,32.95,79741.11,0.5,0.17543,0.00019,10.39899]
[1777887513488,32.95,79741.48,0.5,0.17551,0.00019,10.40177]
[1777887517798,32.95,79742.21,0.5,0.17566,0.00019,10.40758]
[1777887518124,32.95,79742.21,0.5,0.17566,0.00019,10.40758]
[1777887518421,32.95,79742.21,0.5,0.17566,0.00019,10.40775]
[1777887522685,32.95,79742.88,0.5,0.17581,0.00019,10.41336]
[1777887523456,32.95,79752.48,0.5,0.17769,0.0002,10.48489]
[1777887528495,32.95,79751.89,0.5,0.17758,0.0002,10.48073]
[1777887532686,32.95,79744.91,0.5,0.17623,0.0002,10.42921]
[1777887539568,32.96,79744.2,0.5,0.1761,0.00019,10.42443]
[1777887544603,32.96,79743.05,0.5,0.17588,0.00019,10.41619]
[1777887550645,32.96,79743.46,0.5,0.17597,0.00019,10.41962]
[1777887555679,32.96,79741.99,0.5,0.17569,0.00019,10.40893]
[1777887561483,32.96,79741.14,0.5,0.17553,0.00019,10.40281]
[1777887568165,32.96,79741.11,0.5,0.17554,0.00019,10.40286]
[1777887572837,32.96,79744.96,0.5,0.1762,0.0002,10.42443]
[1777887573505,32.96,79744.96,0.5,0.1762,0.0002,10.42443]
[1777887573544,32.96,79744.96,0.5,0.1762,0.0002,10.42443]
[1777887573588,32.96,79747.2,0.5,0.17664,0.0002,10.44109]
[1777887574367,32.96,79747.2,0.5,0.17664,0.0002,10.44109]
[1777887574621,32.96,79755.65,0.5,0.17829,0.0002,10.50388]
[1777887576826,32.96,79764.32,0.5,0.18001,0.0002,10.56844]
[1777887582069,32.96,79766.19,0.5,0.18038,0.0002,10.58246]
[1777887585025,32.96,79773.37,0.5,0.18181,0.0002,10.63575]
[1777887585094,32.96,79773.37,0.5,0.18181,0.0002,10.63575]
[1777887585238,32.96,79773.37,0.5,0.18181,0.0002,10.63575]
[1777887585534,32.96,79772.81,0.5,0.1817,0.0002,10.63156]
[1777887586900,32.96,79783.53,0.5,0.18384,0.0002,10.71107]
[1777887591912,32.96,79788.01,0.5,0.18474,0.0002,10.74445]
[1777887593755,32.96,79789.86,0.5,0.18512,0.0002,10.75824]
[1777887593789,32.96,79789.86,0.5,0.18512,0.0002,10.75824]
[1777887594319,32.96,79789.86,0.5,0.18512,0.0002,10.75824]
[1777887598835,32.97,79796.16,0.5,0.18639,0.0002,10.80498]
[1777887599340,32.97,79796.16,0.5,0.18639,0.0002,10.80498]
[1777887601959,32.97,79794.31,0.5,0.18602,0.0002,10.79126]
[1777887602410,32.97,79794.31,0.5,0.18602,0.0002,10.79126]
[1777887602511,32.96,79790.19,0.5,0.18518,0.0002,10.76069]
[1777887603033,32.96,79790.19,0.5,0.18518,0.0002,10.76069]
[1777887603135,32.96,79790.19,0.5,0.18518,0.0002,10.76069]
[1777887603176,32.96,79790.19,0.5,0.18518,0.0002,10.76069]
[1777887603181,32.96,79790.19,0.5,0.18518,0.0002,10.76069]
[1777887605415,32.96,79789.03,0.5,0.18495,0.0002,10.75191]
[1777887605516,32.96,79781.22,0.5,0.18338,0.0002,10.69404]
[1777887608198,32.96,79780.53,0.5,0.18324,0.0002,10.68886]
[1777887611521,32.96,79771.91,0.5,0.18152,0.0002,10.62496]
[1777887612484,32.96,79771.63,0.5,0.18147,0.0002,10.62294]
[1777887619126,32.96,79774.41,0.5,0.182,0.0002,10.64273]
[1777887624192,32.96,79773.89,0.5,0.18188,0.0002,10.63827]
[1777887624847,32.96,79772.85,0.5,0.18166,0.0002,10.63037]
[1777887625231,32.96,79772.85,0.5,0.18166,0.0002,10.63037]
[1777887625987,32.96,79772.58,0.5,0.18161,0.0002,10.62819]
[1777887627617,32.96,79772.56,0.5,0.1816,0.0002,10.62786]
[1777887628956,32.96,79772.43,0.5,0.18156,0.0002,10.62652]
[1777887629197,32.95,79772.43,0.5,0.18155,0.0002,10.62633]
[1777887630701,32.95,79772.43,0.5,0.18155,0.0002,10.62633]
[1777887631156,32.95,79772.12,0.5,0.18149,0.0002,10.62384]
[1777887631211,32.95,79772.15,0.5,0.1814,0.0002,10.61657]
[1777887632421,32.95,79772.15,0.5,0.1814,0.0002,10.61657]
[1777887632523,32.95,79772.15,0.5,0.18139,0.0002,10.61638]
[1777887638260,32.95,79772.12,0.5,0.18136,0.0002,10.61507]
[1777887641765,32.95,79771.48,0.5,0.18122,0.0002,10.60978]
[1777887642288,32.95,79771.48,0.5,0.18121,0.0002,10.6096]
[1777887647324,32.94,79771.43,0.5,0.18118,0.0002,10.60834]
[1777887648805,32.94,79771.26,0.5,0.18114,0.0002,10.6069]
[1777887649337,32.94,79771.26,0.5,0.18113,0.0002,10.60672]
[1777887655559,32.94,79771.71,0.5,0.1812,0.0002,10.60916]
[1777887661422,32.93,79769.47,0.5,0.18072,0.0002,10.59132]
[1777887664641,32.93,79769.37,0.5,0.18069,0.0002,10.59026]
[1777887664742,32.93,79769.23,0.5,0.18066,0.0002,10.58906]
[1777887666506,32.93,79769.23,0.5,0.18065,0.0002,10.5889]
[1777887666661,32.93,79769.23,0.5,0.18065,0.0002,10.5889]
[1777887667464,32.93,79769.97,0.5,0.18079,0.0002,10.59408]
[1777887672262,32.93,79771.38,0.5,0.18105,0.0002,10.60385]
[1777887672501,32.93,79771.55,0.5,0.18108,0.0002,10.60494]
[1777887673508,32.93,79779.54,0.5,0.18267,0.0002,10.66403]
[1777887678543,32.92,79780.8,0.5,0.18289,0.0002,10.67211]
[1777887683578,32.92,79785.26,0.5,0.18375,0.0002,10.70409]
[1777887687356,32.92,79783.5,0.5,0.18339,0.0002,10.69089]
[1777887688239,32.92,79787.68,0.5,0.18423,0.0002,10.72182]
[1777887694656,32.92,79786.96,0.5,0.184,0.0002,10.70951]
[1777887695668,32.92,79793.21,0.5,0.18526,0.0002,10.75571]
[1777887700704,32.91,79787.95,0.5,0.18418,0.0002,10.71612]
[1777887704351,32.91,79787.71,0.5,0.18413,0.0002,10.71417]
[1777887704427,32.91,79787.71,0.5,0.18413,0.0002,10.71417]
[1777887704595,32.91,79787.71,0.5,0.18413,0.0002,10.71417]
[1777887704777,32.91,79791.77,0.5,0.18494,0.0002,10.74407]
[1777887705119,32.91,79791.77,0.5,0.18494,0.0002,10.74407]
[1777887705445,32.91,79791.77,0.5,0.18494,0.0002,10.74407]
[1777887705739,32.91,79791.77,0.5,0.18494,0.0002,10.74397]
[1777887707517,32.91,79791.36,0.5,0.18485,0.0002,10.7408]
[1777887707528,32.91,79791.36,0.5,0.18485,0.0002,10.7408]
[1777887707752,32.91,79791.12,0.5,0.1848,0.0002,10.73907]
[1777887712792,32.91,79790.89,0.5,0.18477,0.0002,10.73763]
[1777887713183,32.91,79790.89,0.5,0.18477,0.0002,10.73763]
[1777887713189,32.91,79790.89,0.5,0.18477,0.0002,10.73763]
[1777887713804,32.91,79789.92,0.5,0.18457,0.0002,10.73054]
[1777887714273,32.91,79789.92,0.5,0.18457,0.0002,10.73054]
[1777887715213,32.91,79789.78,0.5,0.18455,0.0002,10.7295]
[1777887715816,32.91,79793.79,0.5,0.18535,0.0002,10.75926]
[1777887717236,32.91,79794.6,0.5,0.18552,0.0002,10.76531]
[1777887717830,32.91,79795.12,0.5,0.18562,0.0002,10.76916]
[1777887722863,32.91,79794.05,0.5,0.18541,0.0002,10.76124]
[1777887726026,32.91,79793.31,0.5,0.18526,0.0002,10.75581]
[1777887726500,32.91,79793.31,0.5,0.18526,0.0002,10.75581]
[1777887728279,32.92,79789.56,0.5,0.18451,0.0002,10.7281]
[1777887729296,32.92,79785.53,0.5,0.1837,0.0002,10.69827]
[1777887732518,32.91,79784.69,0.5,0.18352,0.0002,10.69185]
[1777887733860,32.91,79789.62,0.5,0.18451,0.0002,10.72829]
[1777887734779,32.91,79789.62,0.5,0.18451,0.0002,10.72829]
[1777887735474,32.91,79790.31,0.5,0.18465,0.0002,10.73332]
[1777887735575,32.91,79800.34,0.5,0.18667,0.0002,10.80748]
[1777887740619,32.91,79805.48,0.5,0.1877,0.0002,10.84501]
[1777887742113,32.91,79805.31,0.5,0.18767,0.0002,10.84372]
[1777887742214,32.91,79805.55,0.5,0.18771,0.0002,10.84547]
[1777887743043,32.91,79805.55,0.5,0.18771,0.0002,10.84547]
[1777887743791,32.91,79805.55,0.5,0.18771,0.0002,10.84547]
[1777887744245,32.91,79805.47,0.5,0.1877,0.0002,10.84485]
[1777887744294,32.91,79805.47,0.5,0.1877,0.0002,10.84485]
[1777887744374,32.91,79805.47,0.5,0.1877,0.0002,10.84485]
[1777887745586,32.91,79819.83,0.5,0.19063,0.00021,10.95076]
[1777887751306,32.91,79823.39,0.5,0.19134,0.00021,10.97629]
[1777887757104,32.9,79823.67,0.5,0.19127,0.00021,10.96978]
[1777887762138,32.9,79825.81,0.5,0.19168,0.00021,10.98462]
[1777887766843,32.9,79828.48,0.5,0.19222,0.00021,11.00371]
[1777887767782,32.9,79827.79,0.5,0.19207,0.00021,10.99851]
[1777887767790,32.9,79827.79,0.5,0.19207,0.00021,10.99851]
[1777887767795,32.9,79827.79,0.5,0.19207,0.00021,10.99851]
[1777887769775,32.9,79824.28,0.5,0.19134,0.00021,10.9724]
[1777887769789,32.9,79824.28,0.5,0.19134,0.00021,10.9724]
[1777887771822,32.9,79819.63,0.5,0.19038,0.00021,10.93791]
[1777887772208,32.89,79819.22,0.5,0.19028,0.00021,10.93449]
[1777887777289,32.89,79818.99,0.5,0.19022,0.00021,10.9321]
[1777887780121,32.89,79819.47,0.5,0.1903,0.00021,10.93511]
[1777887780647,32.89,79819.47,0.5,0.1903,0.00021,10.93511]
[1777887781964,32.89,79820.69,0.5,0.19054,0.00021,10.94375]
[1777887782151,32.89,79820.69,0.5,0.19054,0.00021,10.94375]
[1777887782336,32.89,79820.69,0.5,0.19054,0.00021,10.94375]
[1777887782356,32.89,79822.18,0.5,0.19084,0.00021,10.95454]
[1777887784294,32.89,79828.29,0.5,0.19209,0.00021,10.99919]
[1777887786567,32.88,79835.47,0.5,0.19356,0.00021,11.05153]
[1777887787504,32.88,79835.47,0.5,0.19356,0.00021,11.05153]
[1777887787809,32.88,79835.47,0.5,0.19356,0.00021,11.05153]
[1777887787829,32.88,79835.47,0.5,0.19356,0.00021,11.05153]
[1777887788510,32.88,79835.13,0.5,0.19349,0.00021,11.04896]
[1777887788655,32.88,79841.08,0.5,0.19472,0.00021,11.09252]
[1777887790109,32.88,79841.08,0.5,0.19471,0.00021,11.09234]
[1777887795370,32.88,79838.53,0.5,0.19418,0.00021,11.07345]
[1777887797531,32.88,79842.2,0.5,0.19494,0.00021,11.10041]
[1777887798212,32.88,79843.24,0.5,0.19515,0.00021,11.108]
[1777887803428,32.88,79844.28,0.5,0.19536,0.00021,11.11513]
[1777887808460,32.88,79844.87,0.5,0.19546,0.00021,11.11893]
[1777887809252,32.88,79844.87,0.5,0.19546,0.00021,11.11893]
[1777887809468,32.88,79843.26,0.5,0.19512,0.00021,11.10698]
[1777887810794,32.88,79843.26,0.5,0.19512,0.00021,11.10698]
[1777887810922,32.88,79843.26,0.5,0.19512,0.00021,11.10698]
[1777887810975,32.88,79844.15,0.5,0.19531,0.00021,11.11339]
[1777887810987,32.88,79844.15,0.5,0.19531,0.00021,11.11339]
[1777887812033,32.88,79844.15,0.5,0.19521,0.00021,11.10599]
[1777887812446,32.88,79844.15,0.5,0.19521,0.00021,11.10599]
[1777887812492,32.88,79843.42,0.5,0.19506,0.00021,11.10053]
[1777887817525,32.87,79844.52,0.5,0.19527,0.00021,11.1081]
[1777887820517,32.87,79844.26,0.5,0.19521,0.00021,11.10598]
[1777887820611,32.87,79843.95,0.5,0.19514,0.00021,11.10361]
[1777887822185,32.87,79843.95,0.5,0.19514,0.00021,11.10351]
[1777887822617,32.87,79843.95,0.5,0.19514,0.00021,11.10351]
[1777887822776,32.87,79843.95,0.5,0.19514,0.00021,11.10351]
[1777887824572,32.87,79841.51,0.5,0.19463,0.00021,11.08542]
[1777887824670,32.87,79835.83,0.5,0.19345,0.00021,11.04357]
[1777887825338,32.87,79835.83,0.5,0.19345,0.00021,11.04357]
[1777887825581,32.87,79836.01,0.5,0.19348,0.00021,11.04488]
[1777887826209,32.87,79836.01,0.5,0.19348,0.00021,11.04488]
[1777887826228,32.87,79836.01,0.5,0.19348,0.00021,11.04488]
[1777887826848,32.87,79836.01,0.5,0.19348,0.00021,11.04488]
[1777887826910,32.87,79825.24,0.5,0.19126,0.00021,10.96551]
[1777887828179,32.87,79825.92,0.5,0.1914,0.00021,10.97057]
[1777887828515,32.87,79825.92,0.5,0.1914,0.00021,10.97057]
[1777887829301,32.87,79825.92,0.5,0.1914,0.00021,10.97063]
[1777887830105,32.87,79828.61,0.5,0.19196,0.00021,10.99053]
[1777887835651,32.87,79827.2,0.5,0.19167,0.00021,10.98037]
[1777887840687,32.87,79831.13,0.5,0.19249,0.00021,11.00954]
[1777887845723,32.87,79827.03,0.5,0.19165,0.00021,10.97966]
[1777887850760,32.88,79828.52,0.5,0.19197,0.00021,10.99105]
[1777887855793,32.88,79827.76,0.5,0.19183,0.00021,10.98584]
[1777887860828,32.88,79830.12,0.5,0.19233,0.00021,11.00362]
[1777887865863,32.88,79830.82,0.5,0.19248,0.00021,11.00908]
[1777887868370,32.88,79829.52,0.5,0.19221,0.00021,10.99962]
[1777887868426,32.88,79829.52,0.5,0.19221,0.00021,10.99962]
[1777887873834,32.88,79829.49,0.5,0.19213,0.00021,10.99245]
[1777887880968,32.88,79825.07,0.5,0.19124,0.00021,10.96069]
[1777887884084,32.89,79827.9,0.5,0.19184,0.00021,10.98204]
[1777887890490,32.89,79830.05,0.5,0.19229,0.00021,10.99836]
[1777887895865,32.89,79827.85,0.5,0.19185,0.00021,10.98261]
[1777887901108,32.89,79828.43,0.5,0.19199,0.00021,10.98749]
[1777887906144,32.89,79830.24,0.5,0.19237,0.00021,11.00122]
[1777887911401,32.9,79824.76,0.5,0.19125,0.00021,10.96121]
[1777887913614,32.9,79823.52,0.5,0.191,0.00021,10.95226]
[1777887913930,32.9,79823.52,0.5,0.191,0.00021,10.95226]
[1777887913934,32.9,79823.52,0.5,0.191,0.00021,10.95226]
[1777887913968,32.9,79822.85,0.5,0.19087,0.00021,10.94742]
[1777887914754,32.9,79822.85,0.5,0.19087,0.00021,10.94742]
[1777887914855,32.9,79816.43,0.5,0.18955,0.0002,10.90016]
[1777887915379,32.9,79816.43,0.5,0.18955,0.0002,10.90016]
[1777887918903,32.9,79816.57,0.5,0.18959,0.0002,10.90159]
[1777887918988,32.9,79816.57,0.5,0.1896,0.0002,10.90175]
[1777887924271,32.9,79819.61,0.5,0.19025,0.00021,10.92507]
[1777887929844,32.9,79823.6,0.5,0.19108,0.00021,10.95498]
[1777887935885,32.91,79819.64,0.5,0.1902,0.00021,10.91932]
[1777887940970,32.91,79820.1,0.5,0.19031,0.00021,10.92338]
[1777887941328,32.91,79820.1,0.5,0.19033,0.00021,10.92389]
[1777887941985,32.91,79820.1,0.5,0.19033,0.00021,10.92389]
[1777887942397,32.91,79820.1,0.5,0.19033,0.00021,10.92405]
[1777887947331,32.92,79817.83,0.5,0.18989,0.0002,10.90799]
[1777887947432,32.92,79817.4,0.5,0.1898,0.0002,10.90499]
[1777887952468,32.92,79818.68,0.5,0.19009,0.00021,10.91527]
[1777887957504,32.92,79817.38,0.5,0.18985,0.0002,10.90655]
[1777887960524,32.92,79823.65,0.5,0.19115,0.00021,10.9533]
[1777887966566,32.93,79820.61,0.5,0.19055,0.00021,10.93175]
[1777887971848,32.93,79819.56,0.5,0.19035,0.00021,10.92461]
[1777887972023,32.93,79819.56,0.5,0.19035,0.00021,10.92461]
[1777887972046,32.93,79819.56,0.5,0.19035,0.00021,10.92461]
[1777887972567,32.93,79816.22,0.5,0.18967,0.0002,10.90014]
[1777887972711,32.93,79799.18,0.5,0.18621,0.0002,10.7745]
[1777887974522,32.93,79799.18,0.5,0.18621,0.0002,10.77459]
[1777887974564,32.93,79799.18,0.5,0.18621,0.0002,10.77459]
[1777887975051,32.93,79799.18,0.5,0.18621,0.0002,10.77459]
[1777887975013,32.93,79797.74,0.5,0.18592,0.0002,10.76392]
[1777887976107,32.93,79797.74,0.5,0.18592,0.0002,10.76392]
[1777887976637,32.93,79792.8,0.5,0.18492,0.0002,10.72729]
[1777887978377,32.93,79789.46,0.5,0.18424,0.0002,10.70256]
[1777887980814,32.93,79788.79,0.5,0.18411,0.0002,10.69762]
[1777887987715,32.93,79789.25,0.5,0.18421,0.0002,10.70128]
[1777887992706,32.93,79791.47,0.5,0.18457,0.0002,10.71046]
[1777887992806,32.93,79791.64,0.5,0.1846,0.0002,10.71172]
[1777887998792,32.93,79791.72,0.5,0.18462,0.0002,10.71239]
[1777888001221,32.93,79792.39,0.5,0.18476,0.0002,10.71737]
[1777888001287,32.93,79792.39,0.5,0.18476,0.0002,10.71737]
[1777888001298,32.93,79792.39,0.5,0.18476,0.0002,10.71737]
[1777888001323,32.93,79792.39,0.5,0.18476,0.0002,10.71737]
[1777888002844,32.93,79792.39,0.5,0.18476,0.0002,10.71737]
[1777888002923,32.93,79807.5,0.5,0.18782,0.0002,10.82909]
[1777888008862,32.93,79805.04,0.5,0.1873,0.0002,10.81022]
[1777888013897,32.93,79806.88,0.5,0.18766,0.0002,10.82327]
[1777888019025,32.93,79806.66,0.5,0.1876,0.0002,10.82113]
[1777888024974,32.92,79806.13,0.5,0.18746,0.0002,10.81632]
[1777888029132,32.92,79801.2,0.5,0.18645,0.0002,10.77951]
[1777888029532,32.92,79799.71,0.5,0.18615,0.0002,10.7684]
[1777888030010,32.92,79799.71,0.5,0.18615,0.0002,10.76832]
[1777888030175,32.92,79799.71,0.5,0.18615,0.0002,10.76832]
[1777888030650,32.92,79799.71,0.5,0.18615,0.0002,10.76832]
[1777888036050,32.92,79799.25,0.5,0.18604,0.0002,10.76449]
[1777888036763,32.92,79799.25,0.5,0.18604,0.0002,10.76449]
[1777888037233,32.92,79799.04,0.5,0.186,0.0002,10.76286]
[1777888038064,32.92,79797.94,0.5,0.18577,0.0002,10.75466]
[1777888043101,32.92,79795.85,0.5,0.18534,0.0002,10.73895]
[1777888043299,32.92,79795.85,0.5,0.18534,0.0002,10.73895]
[1777888043385,32.92,79795.85,0.5,0.18534,0.0002,10.73895]
[1777888044100,32.92,79795.85,0.5,0.18534,0.0002,10.73895]
[1777888044128,32.92,79795.44,0.5,0.18526,0.0002,10.73587]
[1777888044739,32.92,79795.44,0.5,0.18526,0.0002,10.73587]
[1777888044749,32.92,79795.44,0.5,0.18526,0.0002,10.73587]
[1777888044828,32.92,79795.44,0.5,0.18525,0.0002,10.73571]
[1777888045874,32.92,79795.44,0.5,0.18525,0.0002,10.73571]
[1777888045909,32.92,79795.44,0.5,0.18525,0.0002,10.73571]
[1777888047351,32.92,79795.57,0.5,0.18527,0.0002,10.73636]
[1777888047726,32.92,79795.57,0.5,0.18527,0.0002,10.73636]
[1777888048138,32.92,79794.96,0.5,0.18514,0.0002,10.73166]
[1777888053170,32.92,79793.98,0.5,0.18485,0.0002,10.71699]
[1777888059214,32.92,79791.01,0.5,0.18425,0.0002,10.69505]
[1777888064600,32.92,79789.69,0.5,0.18399,0.0002,10.68525]
[1777888071644,32.91,79788.76,0.5,0.18379,0.0002,10.67809]
[1777888075654,32.91,79783.29,0.5,0.18267,0.0002,10.63646]
[1777888076035,32.91,79783.29,0.5,0.18267,0.0002,10.63646]
[1777888078557,32.91,79778.56,0.5,0.1817,0.0002,10.60082]
[1777888078614,32.91,79778.56,0.5,0.1817,0.0002,10.60082]
[1777888078634,32.91,79778.56,0.5,0.1817,0.0002,10.60082]
[1777888078638,32.91,79778.56,0.5,0.1817,0.0002,10.60082]
[1777888078658,32.91,79776.82,0.5,0.18135,0.0002,10.58781]
[1777888079966,32.91,79776.82,0.5,0.18135,0.0002,10.58781]
[1777888080060,32.91,79772.86,0.5,0.18056,0.0002,10.5583]
[1777888081155,32.91,79772.86,0.5,0.18056,0.0002,10.5583]
[1777888082057,32.91,79771.4,0.5,0.18026,0.0002,10.54692]
[1777888082329,32.91,79771.4,0.5,0.18026,0.0002,10.54692]
[1777888082430,32.9,79770.64,0.5,0.1801,0.0002,10.54103]
[1777888087850,32.9,79770.69,0.5,0.18009,0.0002,10.54049]
[1777888087894,32.9,79761.05,0.5,0.17817,0.0002,10.46857]
[1777888090405,32.9,79762.46,0.5,0.17844,0.0002,10.47881]
[1777888090675,32.9,79762.46,0.5,0.17844,0.0002,10.47881]
[1777888098927,32.9,79765.86,0.5,0.17913,0.0002,10.50467]
[1777888099943,32.9,79765.82,0.5,0.17912,0.0002,10.50443]
[1777888100038,32.9,79766.18,0.5,0.17919,0.0002,10.50697]
[1777888103274,32.9,79766.33,0.5,0.17921,0.0002,10.50769]
[1777888103696,32.9,79766.33,0.5,0.17921,0.0002,10.50769]
[1777888103788,32.9,79778.6,0.5,0.18165,0.0002,10.59874]
[1777888109563,32.9,79780.9,0.5,0.18212,0.0002,10.61638]
[1777888114598,32.9,79779.09,0.5,0.18168,0.0002,10.59617]
[1777888118026,32.9,79780.65,0.5,0.182,0.0002,10.60776]
[1777888118144,32.9,79780.65,0.5,0.182,0.0002,10.60776]
[1777888118160,32.9,79780.65,0.5,0.182,0.0002,10.60776]
[1777888118176,32.9,79780.65,0.5,0.182,0.0002,10.60776]
[1777888119392,32.9,79779.57,0.5,0.18178,0.0002,10.59972]
[1777888120172,32.9,79779.57,0.5,0.18178,0.0002,10.59972]
[1777888120273,32.9,79781.17,0.5,0.1821,0.0002,10.61157]
[1777888124208,32.9,79783.6,0.5,0.18258,0.0002,10.62954]
[1777888126269,32.9,79783.38,0.5,0.18254,0.0002,10.62792]
[1777888127256,32.9,79782.48,0.5,0.18235,0.0002,10.62083]
[1777888129407,32.9,79781.59,0.5,0.18216,0.0002,10.61391]
[1777888129705,32.9,79781.59,0.5,0.18215,0.0002,10.6136]
[1777888131499,32.9,79781.06,0.5,0.18204,0.0002,10.60955]
[1777888131717,32.9,79780.37,0.5,0.1819,0.0002,10.60412]
[1777888138275,32.89,79777.92,0.5,0.18137,0.0002,10.5844]
[1777888140781,32.89,79785.93,0.5,0.18295,0.0002,10.64317]
[1777888145820,32.89,79786.83,0.5,0.18311,0.0002,10.64895]
[1777888150854,32.88,79791.36,0.5,0.18399,0.0002,10.68168]
[1777888155889,32.88,79794.24,0.5,0.18455,0.0002,10.70213]
[1777888160295,32.88,79797.23,0.5,0.18514,0.0002,10.72376]
[1777888160640,32.88,79797.23,0.5,0.18514,0.0002,10.72376]
[1777888160924,32.88,79798.27,0.5,0.18534,0.0002,10.73109]
[1777888164051,32.87,79803.96,0.5,0.18647,0.0002,10.77261]
[1777888166533,32.87,79803.89,0.5,0.18645,0.0002,10.77162]
[1777888166966,32.87,79804.03,0.5,0.18647,0.0002,10.77241]
[1777888168980,32.87,79810.97,0.5,0.18787,0.0002,10.82325]
[1777888174015,32.87,79811.09,0.5,0.18778,0.0002,10.81626]
[1777888176217,32.87,79810.24,0.5,0.18761,0.0002,10.80985]
[1777888176329,32.87,79814.07,0.5,0.18839,0.0002,10.83807]
[1777888177777,32.87,79814.07,0.5,0.18838,0.0002,10.83796]
[1777888178851,32.87,79810.6,0.5,0.18767,0.0002,10.81214]
[1777888179050,32.86,79810.29,0.5,0.1876,0.0002,10.80973]
[1777888182550,32.86,79810.93,0.5,0.18773,0.0002,10.81414]
[1777888186947,32.86,79811.63,0.5,0.18786,0.0002,10.81885]
[1777888187106,32.86,79811.63,0.5,0.18785,0.0002,10.81874]
[1777888192141,32.86,79815.11,0.5,0.18855,0.0002,10.8439]
[1777888194353,32.86,79819.15,0.5,0.18936,0.00021,10.87333]
[1777888195035,32.86,79819.15,0.5,0.18936,0.00021,10.87333]
[1777888195162,32.86,79819.15,0.5,0.18936,0.00021,10.87333]
[1777888195374,32.86,79819.15,0.5,0.18936,0.00021,10.87333]
[1777888195586,32.86,79819.15,0.5,0.18936,0.00021,10.87333]
[1777888196268,32.86,79819.15,0.5,0.18936,0.00021,10.87333]
[1777888196310,32.86,79840.91,0.5,0.19386,0.00021,11.03366]
[1777888197052,32.86,79840.91,0.5,0.19386,0.00021,11.03366]
[1777888197074,32.86,79840.91,0.5,0.19386,0.00021,11.03366]
[1777888197176,32.86,79840.63,0.5,0.1938,0.00021,11.03161]
[1777888197508,32.86,79840.63,0.5,0.1938,0.00021,11.03161]
[1777888197518,32.86,79840.63,0.5,0.1938,0.00021,11.03161]
[1777888198256,32.86,79840.63,0.5,0.1938,0.00021,11.03161]
[1777888198346,32.86,79840.63,0.5,0.1938,0.00021,11.03161]
[1777888198286,32.86,79842.38,0.5,0.19416,0.00021,11.04448]
[1777888198721,32.86,79842.38,0.5,0.19416,0.00021,11.04448]
[1777888199227,32.86,79842.38,0.5,0.19416,0.00021,11.04448]
[1777888199863,32.86,79840.29,0.5,0.19373,0.00021,11.02908]
[1777888201901,32.86,79840.67,0.5,0.19381,0.00021,11.03185]
[1777888202217,32.86,79839.79,0.5,0.19362,0.00021,11.02537]
[1777888203015,32.86,79839.79,0.5,0.19362,0.00021,11.02537]
[1777888205297,32.86,79839.59,0.5,0.19358,0.00021,11.02389]
[1777888205322,32.86,79839.62,0.5,0.19359,0.00021,11.02412]
[1777888206561,32.86,79839.62,0.5,0.19359,0.00021,11.02412]
[1777888207248,32.86,79842.87,0.5,0.19426,0.00021,11.04804]
[1777888207412,32.86,79842.87,0.5,0.19426,0.00021,11.04804]
[1777888208255,32.86,79842.64,0.5,0.19421,0.00021,11.04631]
[1777888213290,32.86,79842.54,0.5,0.19419,0.00021,11.04542]
[1777888215276,32.86,79841.83,0.5,0.19404,0.00021,11.04019]
[1777888215322,32.86,79842.66,0.5,0.19421,0.00021,11.04627]
[1777888217149,32.86,79842.66,0.5,0.19421,0.00021,11.04623]
[1777888221031,32.85,79841.38,0.5,0.19394,0.00021,11.03663]
[1777888223232,32.85,79841.61,0.5,0.19399,0.00021,11.03827]
[1777888223868,32.85,79841.72,0.5,0.19401,0.00021,11.03898]
[1777888229782,32.85,79839.45,0.5,0.19353,0.00021,11.02204]
[1777888233958,32.85,79840.02,0.5,0.19355,0.00021,11.01862]
[1777888234224,32.85,79840.02,0.5,0.19355,0.00021,11.01862]
[1777888234490,32.85,79839.65,0.5,0.19347,0.00021,11.01584]
[1777888235021,32.85,79839.65,0.5,0.19347,0.00021,11.01584]
[1777888235098,32.85,79840.89,0.5,0.19372,0.00021,11.02491]
[1777888237569,32.85,79844.23,0.5,0.19442,0.00021,11.04941]
[1777888237681,32.85,79844.23,0.5,0.19442,0.00021,11.04941]
[1777888238414,32.85,79845.97,0.5,0.19478,0.00021,11.06214]
[1777888239577,32.85,79845.97,0.5,0.19478,0.00021,11.06205]
[1777888239593,32.85,79845.97,0.5,0.19478,0.00021,11.06205]
[1777888240111,32.85,79846.97,0.5,0.19498,0.00021,11.06932]
[1777888245400,32.85,79846.54,0.5,0.19488,0.00021,11.06581]
[1777888252147,32.85,79847.13,0.5,0.19499,0.00021,11.06964]
[1777888252537,32.85,79846.96,0.5,0.19495,0.00021,11.06822]
[1777888252879,32.85,79846.96,0.5,0.19495,0.00021,11.06822]
[1777888252883,32.85,79846.96,0.5,0.19495,0.00021,11.06822]
[1777888253000,32.85,79847.82,0.5,0.19513,0.00021,11.07446]
[1777888256269,32.84,79855.53,0.5,0.19674,0.00021,11.13081]
[1777888261637,32.84,79858.15,0.5,0.19726,0.00021,11.14911]
[1777888266671,32.84,79854.29,0.5,0.19642,0.00021,11.11993]
[1777888271706,32.84,79855.08,0.5,0.19657,0.00021,11.12507]
[1777888277747,32.83,79856.3,0.5,0.1968,0.00021,11.13322]
[1777888282782,32.83,79856.63,0.5,0.19685,0.00021,11.13495]
[1777888287819,32.83,79857.17,0.5,0.19695,0.00021,11.13822]
[1777888291017,32.82,79850.51,0.5,0.19544,0.00021,11.08154]
[1777888296879,32.82,79848.08,0.5,0.19492,0.00021,11.06312]
[1777888301915,32.82,79849.23,0.5,0.19515,0.00021,11.07126]
[1777888306950,32.82,79850.71,0.5,0.19546,0.00021,11.08203]
[1777888312083,32.82,79849.96,0.5,0.19532,0.00021,11.07703]
[1777888316688,32.83,79850.98,0.5,0.19555,0.00021,11.08521]
[1777888316704,32.83,79850.98,0.5,0.19555,0.00021,11.08521]
[1777888317167,32.83,79850.98,0.5,0.19555,0.00021,11.08521]
[1777888317269,32.83,79847.93,0.5,0.19491,0.00021,11.06292]
[1777888318696,32.83,79848.0,0.5,0.19493,0.00021,11.06359]
[1777888318797,32.83,79847.61,0.5,0.19486,0.00021,11.06088]
[1777888320717,32.83,79846.29,0.5,0.19459,0.00021,11.05133]
[1777888321444,32.83,79846.29,0.5,0.19459,0.00021,11.05133]
[1777888321484,32.83,79846.29,0.5,0.19459,0.00021,11.05133]
[1777888321052,32.83,79846.29,0.5,0.19459,0.00021,11.0515]
[1777888322615,32.83,79841.79,0.5,0.19366,0.00021,11.01854]
[1777888323268,32.83,79841.79,0.5,0.19366,0.00021,11.01854]
[1777888323895,32.83,79839.08,0.5,0.1931,0.00021,10.99879]
[1777888327836,32.83,79839.22,0.5,0.19315,0.00021,11.00076]
[1777888328101,32.83,79840.52,0.5,0.19343,0.00021,11.01058]
[1777888329308,32.83,79840.52,0.5,0.19343,0.00021,11.01058]
[1777888330825,32.84,79839.83,0.5,0.1933,0.00021,11.00595]
[1777888331122,32.84,79839.64,0.5,0.19327,0.00021,11.00478]
[1777888336317,32.84,79838.82,0.5,0.19313,0.00021,10.99968]
[1777888336899,32.84,79837.63,0.5,0.19289,0.00021,10.99137]
[1777888336912,32.84,79837.63,0.5,0.19289,0.00021,10.99137]
[1777888336938,32.84,79837.63,0.5,0.19289,0.00021,10.99137]
[1777888337164,32.84,79837.63,0.5,0.19289,0.00021,10.99137]
[1777888342381,32.84,79837.74,0.5,0.19292,0.00021,10.99238]
[1777888347937,32.85,79838.13,0.5,0.19303,0.00021,10.99641]
[1777888351568,32.85,79837.92,0.5,0.19292,0.00021,10.98841]
[1777888351606,32.85,79837.92,0.5,0.19292,0.00021,10.98841]
[1777888353087,32.85,79836.89,0.5,0.19272,0.00021,10.98103]
[1777888353188,32.85,79836.88,0.5,0.19272,0.00021,10.98119]
[1777888358527,32.86,79836.18,0.5,0.1926,0.00021,10.97698]
[1777888364044,32.86,79831.36,0.5,0.19165,0.00021,10.94323]
[1777888369422,32.87,79832.82,0.5,0.19197,0.00021,10.9544]
[1777888375347,32.87,79832.97,0.5,0.19202,0.00021,10.95606]
[1777888380467,32.87,79833.4,0.5,0.19212,0.00021,10.95978]
[1777888386509,32.89,79832.62,0.5,0.19207,0.00021,10.95809]
[1777888388914,32.89,79833.55,0.5,0.19227,0.00021,10.96503]
[1777888389348,32.89,79833.55,0.5,0.19227,0.00021,10.96503]
[1777888389529,32.89,79839.07,0.5,0.19342,0.00021,11.00575]
[1777888389968,32.89,79839.07,0.5,0.19342,0.00021,11.00575]
[1777888390538,32.89,79845.68,0.5,0.1948,0.00021,11.05442]
[1777888394046,32.89,79847.27,0.5,0.19513,0.00021,11.06604]
[1777888394071,32.89,79847.27,0.5,0.19513,0.00021,11.06604]
[1777888394565,32.89,79847.13,0.5,0.1951,0.00021,11.06496]
[1777888396476,32.89,79852.94,0.5,0.19631,0.00021,11.10739]
[1777888397900,32.89,79853.21,0.5,0.19636,0.00021,11.10929]
[1777888399717,32.88,79852.66,0.5,0.19624,0.00021,11.105]
[1777888399975,32.88,79854.72,0.5,0.19667,0.00021,11.12004]
[1777888405049,32.88,79853.19,0.5,0.19634,0.00021,11.10849]
[1777888410692,32.88,79854.36,0.5,0.19657,0.00021,11.11654]
[1777888411774,32.88,79854.36,0.5,0.19657,0.00021,11.11654]
[1777888413358,32.88,79854.01,0.5,0.1964,0.00021,11.10658]
[1777888413770,32.88,79857.55,0.5,0.19714,0.00021,11.13245]
[1777888414348,32.88,79857.67,0.5,0.19717,0.00021,11.13326]
[1777888419756,32.88,79860.7,0.5,0.19781,0.00021,11.15574]
[1777888424795,32.88,79861.67,0.5,0.19802,0.00021,11.16306]
[1777888427864,32.88,79861.62,0.5,0.19802,0.00021,11.16276]
[1777888427918,32.88,79861.82,0.5,0.19806,0.00021,11.16425]
[1777888434492,32.88,79861.97,0.5,0.19809,0.00021,11.1654]
[1777888434593,32.88,79861.68,0.5,0.19803,0.00021,11.16321]
[1777888436020,32.88,79861.54,0.5,0.198,0.00021,11.16218]
[1777888436031,32.88,79861.54,0.5,0.198,0.00021,11.16218]
[1777888438043,32.88,79863.49,0.5,0.1984,0.00021,11.17623]
[1777888438054,32.88,79863.49,0.5,0.1984,0.00021,11.17623]
[1777888440071,32.88,79863.35,0.5,0.19837,0.00021,11.17497]
[1777888440083,32.88,79863.35,0.5,0.19837,0.00021,11.17497]
[1777888442040,32.88,79864.99,0.5,0.19871,0.00021,11.18695]
[1777888442079,32.88,79867.45,0.5,0.19923,0.00021,11.20492]
[1777888444192,32.88,79867.45,0.5,0.19923,0.00021,11.20487]
[1777888444306,32.88,79867.45,0.5,0.19923,0.00021,11.20487]
[1777888447539,32.88,79867.13,0.5,0.19916,0.00021,11.20232]
[1777888452988,32.88,79865.96,0.5,0.19889,0.00021,11.19324]
[1777888458023,32.87,79864.78,0.5,0.19863,0.00021,11.18424]
[1777888460377,32.87,79865.27,0.5,0.19874,0.00021,11.18777]
[1777888460413,32.87,79865.27,0.5,0.19874,0.00021,11.18777]
[1777888460887,32.87,79865.8,0.5,0.19885,0.00021,11.19158]
[1777888460993,32.87,79865.8,0.5,0.19885,0.00021,11.19158]
[1777888461480,32.87,79865.8,0.5,0.19885,0.00021,11.19158]
[1777888462393,32.87,79865.69,0.5,0.19882,0.00021,11.19069]
[1777888462494,32.87,79865.75,0.5,0.19884,0.00021,11.19123]
[1777888465112,32.88,79872.56,0.5,0.20029,0.00021,11.24128]
[1777888467903,32.88,79872.12,0.5,0.2002,0.00021,11.23815]
[1777888468313,32.88,79872.39,0.5,0.20025,0.00021,11.24014]
[1777888473320,32.88,79873.07,0.5,0.20031,0.00021,11.23789]
[1777888476919,32.88,79876.37,0.5,0.20101,0.00021,11.26204]
[1777888478640,32.88,79878.81,0.5,0.20153,0.00021,11.27978]
[1777888485345,32.87,79878.52,0.5,0.20145,0.00021,11.27709]
[1777888488422,32.87,79876.78,0.5,0.20108,0.00021,11.26428]
[1777888488762,32.87,79877.69,0.5,0.20127,0.00021,11.27089]
[1777888489302,32.87,79877.69,0.5,0.20127,0.00021,11.27089]
[1777888489344,32.87,79871.79,0.5,0.20002,0.00021,11.22777]
[1777888495282,32.87,79872.66,0.5,0.2002,0.00021,11.2342]
[1777888500318,32.87,79875.0,0.5,0.2007,0.00021,11.2514]
[1777888503937,32.87,79876.54,0.5,0.20103,0.00021,11.26267]
[1777888504951,32.87,79876.14,0.5,0.20095,0.00021,11.25976]
[1777888505069,32.87,79876.14,0.5,0.20095,0.00021,11.25976]
[1777888508421,32.87,79876.44,0.5,0.20101,0.00021,11.26199]
[1777888513972,32.87,79876.43,0.5,0.20101,0.00021,11.26206]
[1777888520457,32.88,79877.36,0.5,0.20122,0.00021,11.26909]
[1777888521443,32.88,79877.36,0.5,0.20122,0.00021,11.26909]
[1777888527505,32.88,79877.8,0.5,0.20132,0.00021,11.27257]
[1777888528477,32.88,79877.8,0.5,0.20132,0.00021,11.27257]
[1777888531484,32.88,79878.05,0.5,0.20138,0.00021,11.27448]
[1777888532234,32.88,79877.73,0.5,0.20122,0.00021,11.26496]
[1777888536672,32.88,79871.97,0.5,0.20001,0.00021,11.22326]
[1777888542611,32.88,79874.69,0.5,0.2006,0.00021,11.24365]
[1777888547646,32.88,79875.45,0.5,0.20078,0.00021,11.24968]
[1777888552685,32.89,79874.5,0.5,0.20059,0.00021,11.24334]
[1777888557718,32.89,79875.63,0.5,0.20085,0.00021,11.25214]
[1777888562752,32.89,79875.72,0.5,0.20089,0.00021,11.25336]
[1777888566340,32.89,79876.52,0.5,0.20106,0.00021,11.25942]
[1777888566674,32.89,79876.44,0.5,0.20105,0.00021,11.25894]
[1777888567844,32.89,79877.67,0.5,0.20131,0.00021,11.26803]
[1777888567852,32.89,79877.67,0.5,0.20131,0.00021,11.26803]
[1777888569291,32.89,79877.67,0.5,0.20132,0.00021,11.26824]
[1777888569691,32.89,79877.67,0.5,0.20132,0.00021,11.26834]
[1777888571891,32.89,79877.4,0.5,0.20127,0.00021,11.26647]
[1777888571922,32.89,79877.4,0.5,0.20127,0.00021,11.26647]
[1777888571987,32.89,79877.61,0.5,0.20132,0.00021,11.26811]
[1777888576991,32.9,79877.92,0.5,0.2014,0.00021,11.27078]
[1777888577295,32.9,79877.92,0.5,0.2014,0.00021,11.27078]
[1777888577328,32.9,79877.92,0.5,0.2014,0.00021,11.27078]
[1777888577960,32.9,79877.93,0.5,0.2014,0.00021,11.27096]
[1777888577962,32.9,79877.39,0.5,0.20129,0.00021,11.26713]
[1777888581252,32.9,79877.18,0.5,0.20125,0.00021,11.26581]
[1777888581442,32.9,79877.19,0.5,0.20126,0.00021,11.26599]
[1777888582679,32.9,79868.89,0.5,0.19949,0.00021,11.20552]
[1777888588116,32.9,79868.35,0.5,0.19938,0.00021,11.2016]
[1777888588971,32.9,79867.58,0.5,0.19922,0.00021,11.19601]
[1777888590094,32.9,79867.16,0.5,0.19913,0.00021,11.19294]
[1777888590192,32.9,79867.08,0.5,0.19911,0.00021,11.19237]
[1777888590978,32.9,79867.08,0.5,0.19911,0.00021,11.19237]
[1777888593383,32.9,79866.12,0.5,0.19882,0.00021,11.17807]
[1777888597867,32.9,79861.52,0.5,0.19785,0.00021,11.14452]
[1777888598458,32.9,79861.52,0.5,0.19785,0.00021,11.14452]
[1777888600290,32.9,79860.14,0.5,0.19756,0.00021,11.13452]
[1777888605873,32.9,79856.79,0.5,0.19687,0.00021,11.11041]
[1777888611588,32.9,79852.64,0.5,0.19601,0.00021,11.08033]
[1777888617370,32.9,79852.34,0.5,0.19596,0.00021,11.07847]
[1777888623183,32.91,79855.86,0.5,0.1967,0.00021,11.10451]
[1777888624066,32.91,79855.86,0.5,0.1967,0.00021,11.10451]
[1777888624166,32.91,79857.15,0.5,0.19697,0.00021,11.11398]
[1777888626585,32.91,79857.15,0.5,0.19697,0.00021,11.11399]
[1777888626648,32.91,79857.22,0.5,0.19699,0.00021,11.1145]
[1777888632004,32.91,79857.65,0.5,0.19708,0.00021,11.11769]
[1777888637280,32.91,79858.72,0.5,0.19731,0.00021,11.12554]
[1777888642323,32.91,79859.35,0.5,0.19744,0.00021,11.13014]
[1777888643507,32.91,79859.35,0.5,0.19744,0.00021,11.13014]
[1777888644999,32.91,79855.61,0.5,0.19665,0.00021,11.10275]
[1777888645467,32.91,79855.61,0.5,0.19665,0.00021,11.10275]
[1777888645481,32.91,79855.61,0.5,0.19665,0.00021,11.10275]
[1777888645568,32.91,79834.84,0.5,0.19232,0.00021,10.95025]
[1777888646530,32.91,79834.84,0.5,0.19232,0.00021,10.95025]
[1777888646841,32.91,79835.21,0.5,0.19239,0.00021,10.95297]
[1777888647351,32.91,79835.21,0.5,0.1924,0.00021,10.95342]
[1777888649031,32.91,79834.62,0.5,0.19228,0.00021,10.94908]
[1777888654400,32.91,79832.54,0.5,0.1918,0.00021,10.92792]
[1777888659434,32.92,79833.15,0.5,0.19197,0.00021,10.93371]
[1777888664470,32.92,79832.63,0.5,0.1919,0.00021,10.93118]
[1777888666172,32.92,79832.67,0.5,0.19191,0.00021,10.93174]
[1777888666484,32.93,79829.63,0.5,0.19129,0.00021,10.90962]
[1777888671519,32.93,79828.65,0.5,0.19113,0.00021,10.90381]
[1777888675546,32.93,79835.24,0.5,0.19252,0.00021,10.9534]
[1777888680582,32.94,79834.67,0.5,0.19243,0.00021,10.95022]
[1777888685618,32.94,79835.11,0.5,0.19256,0.00021,10.95454]
[1777888686619,32.94,79835.11,0.5,0.19256,0.00021,10.95454]
[1777888687156,32.94,79834.94,0.5,0.19253,0.00021,10.95349]
[1777888692666,32.95,79828.77,0.5,0.19128,0.00021,10.90933]
[1777888697700,32.95,79826.05,0.5,0.19076,0.00021,10.89057]
[1777888701122,32.96,79824.03,0.5,0.19037,0.00021,10.87649]
[1777888701729,32.96,79824.9,0.5,0.19055,0.00021,10.88304]
[1777888706822,32.96,79827.31,0.5,0.19106,0.00021,10.90134]
[1777888707774,32.96,79828.69,0.5,0.19136,0.00021,10.91179]
[1777888708106,32.96,79828.69,0.5,0.19136,0.00021,10.91179]
[1777888708574,32.96,79828.69,0.5,0.19136,0.00021,10.91179]
[1777888717408,32.97,79831.26,0.5,0.19185,0.00021,10.92519]
[1777888717483,32.97,79831.26,0.5,0.19185,0.00021,10.92519]
[1777888717586,32.97,79831.26,0.5,0.19185,0.00021,10.92519]
[1777888717841,32.97,79830.96,0.5,0.19179,0.00021,10.92298]
[1777888723883,32.98,79830.93,0.5,0.19184,0.00021,10.92482]
[1777888725684,32.98,79830.93,0.5,0.19184,0.00021,10.92482]
[1777888725738,32.98,79831.24,0.5,0.19191,0.00021,10.9274]
[1777888726295,32.98,79831.24,0.5,0.19191,0.00021,10.9274]
[1777888726901,32.98,79831.45,0.5,0.19196,0.00021,10.92924]
[1777888732779,32.98,79831.27,0.5,0.19197,0.00021,10.92934]
[1777888736311,32.99,79828.3,0.5,0.19138,0.00021,10.90834]
[1777888736348,32.99,79828.3,0.5,0.19138,0.00021,10.90834]
[1777888736642,32.99,79823.71,0.5,0.19044,0.00021,10.87478]
[1777888737397,32.99,79823.71,0.5,0.19044,0.00021,10.87478]
[1777888738076,32.99,79822.06,0.5,0.1901,0.00021,10.86283]
[1777888738134,32.99,79822.06,0.5,0.1901,0.00021,10.86283]
[1777888743126,32.99,79821.87,0.5,0.1901,0.00021,10.86263]
[1777888743152,32.99,79821.87,0.5,0.1901,0.00021,10.86263]
[1777888745134,33.0,79815.34,0.5,0.18878,0.0002,10.81533]
[1777888751072,33.0,79813.78,0.5,0.18848,0.0002,10.80444]
[1777888756049,33.0,79818.7,0.5,0.18949,0.00021,10.84102]
[1777888756111,33.0,79819.4,0.5,0.18964,0.00021,10.84626]
[1777888757711,33.0,79819.4,0.5,0.18964,0.00021,10.84626]
[1777888758061,33.0,79819.4,0.5,0.18964,0.00021,10.84632]
[1777888758405,33.0,79819.15,0.5,0.18959,0.00021,10.84453]
[1777888764165,33.0,79820.32,0.5,0.18984,0.00021,10.85344]
[1777888766149,33.0,79820.98,0.5,0.18998,0.00021,10.85835]
[1777888766303,33.0,79820.98,0.5,0.18998,0.00021,10.85835]
[1777888766328,33.0,79820.24,0.5,0.18983,0.00021,10.85295]
[1777888766951,33.0,79820.24,0.5,0.18983,0.00021,10.85295]
[1777888767396,33.0,79820.24,0.5,0.18983,0.00021,10.85295]
[1777888768172,33.0,79820.96,0.5,0.18998,0.00021,10.85829]
[1777888768198,33.0,79821.4,0.5,0.19007,0.00021,10.86158]
[1777888773229,33.0,79821.78,0.5,0.19006,0.00021,10.85723]
[1777888778878,33.0,79821.82,0.5,0.19007,0.00021,10.85762]
[1777888784310,33.0,79823.5,0.5,0.19043,0.00021,10.87034]
[1777888785286,33.0,79823.5,0.5,0.19043,0.00021,10.87034]
[1777888786357,33.0,79822.9,0.5,0.1903,0.00021,10.86597]
[1777888790445,33.01,79820.23,0.5,0.18976,0.00021,10.84648]
[1777888790467,33.01,79820.23,0.5,0.18976,0.00021,10.84648]
[1777888790557,33.01,79820.34,0.5,0.18978,0.00021,10.84734]
[1777888793411,33.01,79820.33,0.5,0.18978,0.00021,10.84737]
[1777888794479,33.01,79820.35,0.5,0.18979,0.00021,10.84756]
[1777888794580,33.01,79820.35,0.5,0.18979,0.00021,10.84761]
[1777888800403,33.01,79817.37,0.5,0.18919,0.0002,10.82594]
[1777888800724,33.01,79817.37,0.5,0.18919,0.0002,10.82594]
[1777888800911,33.01,79817.37,0.5,0.18919,0.0002,10.82594]
[1777888800971,33.01,79817.37,0.5,0.18919,0.0002,10.826]
[1777888801183,33.01,79817.37,0.5,0.18919,0.0002,10.826]
[1777888801445,33.01,79817.37,0.5,0.18919,0.0002,10.826]
[1777888801519,33.01,79817.37,0.5,0.18919,0.0002,10.826]
[1777888802024,33.01,79843.08,0.5,0.19451,0.00021,11.01487]
[1777888804616,33.01,79841.66,0.5,0.19421,0.00021,11.00449]
[1777888804667,33.01,79841.66,0.5,0.19421,0.00021,11.00449]
[1777888804705,33.01,79841.66,0.5,0.19421,0.00021,11.00449]
[1777888804777,33.01,79841.66,0.5,0.19421,0.00021,11.00449]
[1777888804896,33.01,79841.66,0.5,0.19421,0.00021,11.00449]
[1777888804897,33.01,79844.83,0.5,0.19487,0.00021,11.02773]
[1777888805346,33.01,79844.83,0.5,0.19487,0.00021,11.02773]
[1777888805443,33.01,79844.83,0.5,0.19487,0.00021,11.02773]
[1777888805775,33.01,79844.83,0.5,0.19487,0.00021,11.02773]
[1777888805795,33.01,79844.83,0.5,0.19487,0.00021,11.02773]
[1777888805827,33.01,79855.02,0.5,0.19701,0.00021,11.10224]
[1777888806749,33.01,79855.02,0.5,0.19701,0.00021,11.10224]
[1777888806822,33.01,79845.95,0.5,0.19511,0.00021,11.03594]
[1777888808589,33.01,79845.95,0.5,0.19511,0.00021,11.03585]
[1777888812686,33.01,79846.65,0.5,0.19525,0.00021,11.04088]
[1777888812787,33.01,79838.62,0.5,0.19358,0.00021,10.98205]
[1777888813194,33.01,79838.62,0.5,0.19358,0.00021,10.98205]
[1777888813511,33.01,79838.62,0.5,0.19358,0.00021,10.98206]
[1777888814988,33.01,79838.62,0.5,0.19358,0.00021,10.98206]
[1777888815586,33.01,79833.65,0.5,0.19255,0.00021,10.94575]
[1777888816176,33.01,79833.65,0.5,0.19255,0.00021,10.94575]
[1777888816979,33.01,79831.1,0.5,0.19202,0.00021,10.92711]
[1777888817892,33.01,79831.1,0.5,0.19202,0.00021,10.92711]
[1777888821421,33.01,79823.2,0.5,0.19041,0.00021,10.86962]
[1777888823898,33.01,79820.67,0.5,0.1899,0.00021,10.8514]
[1777888829503,33.01,79815.08,0.5,0.18874,0.0002,10.81002]
[1777888829904,33.01,79815.08,0.5,0.18874,0.0002,10.81002]
[1777888829957,33.01,79815.24,0.5,0.18877,0.0002,10.81109]
[1777888835666,33.01,79816.46,0.5,0.18891,0.0002,10.81205]
[1777888837852,33.01,79817.0,0.5,0.18902,0.0002,10.81591]
[1777888837891,33.01,79816.98,0.5,0.18901,0.0002,10.81564]
[1777888843761,33.01,79816.47,0.5,0.1889,0.0002,10.81148]
[1777888847102,33.0,79811.91,0.5,0.18795,0.0002,10.77751]
[1777888847649,33.0,79811.91,0.5,0.18795,0.0002,10.77751]
[1777888847744,33.0,79811.91,0.5,0.18795,0.0002,10.77751]
[1777888848087,33.0,79811.91,0.5,0.18795,0.0002,10.77751]
[1777888847826,33.0,79808.92,0.5,0.18734,0.0002,10.7554]
[1777888848720,33.0,79808.92,0.5,0.18734,0.0002,10.7554]
[1777888850371,33.0,79805.11,0.5,0.18656,0.0002,10.72717]
[1777888854013,33.0,79796.29,0.5,0.18477,0.0002,10.66204]
[1777888859836,33.01,79798.06,0.5,0.18514,0.0002,10.67564]
[1777888865070,33.01,79798.3,0.5,0.1852,0.0002,10.67769]
[1777888871297,33.0,79796.3,0.5,0.18478,0.0002,10.66237]
[1777888871370,33.0,79796.3,0.5,0.18478,0.0002,10.66237]
[1777888871920,33.0,79796.3,0.5,0.18478,0.0002,10.66227]
[1777888872368,33.0,79796.3,0.5,0.18478,0.0002,10.66227]
[1777888873390,33.0,79794.16,0.5,0.18434,0.0002,10.64637]
[1777888873934,33.0,79793.23,0.5,0.18415,0.0002,10.63942]
[1777888875419,33.0,79792.07,0.5,0.18392,0.0002,10.63078]
[1777888875678,33.0,79792.07,0.5,0.18392,0.0002,10.63078]
[1777888875949,33.0,79788.96,0.5,0.18329,0.0002,10.60773]
[1777888877059,33.0,79780.1,0.5,0.18151,0.0002,10.54215]
[1777888878267,33.0,79780.13,0.5,0.18152,0.0002,10.54239]
[1777888879495,33.0,79780.44,0.5,0.18158,0.0002,10.54471]
[1777888885012,33.0,79779.35,0.5,0.18137,0.0002,10.53676]
[1777888890047,33.0,79780.66,0.5,0.18163,0.0002,10.54673]
[1777888892483,33.0,79781.26,0.5,0.18166,0.0002,10.54377]
[1777888895082,33.0,79787.84,0.5,0.18298,0.0002,10.59233]
[1777888900117,33.0,79786.01,0.5,0.18261,0.0002,10.57877]
[1777888905153,33.0,79784.07,0.5,0.18222,0.0002,10.5644]
[1777888907806,33.0,79782.21,0.5,0.18185,0.0002,10.55063]
[1777888908129,33.0,79782.21,0.5,0.18185,0.0002,10.55063]
[1777888908672,33.0,79779.61,0.5,0.18133,0.0002,10.5314]
[1777888912005,33.0,79778.52,0.5,0.1811,0.0002,10.52318]
[1777888917355,33.0,79778.52,0.5,0.18109,0.0002,10.52268]
[1777888917745,33.0,79778.52,0.5,0.18109,0.0002,10.52268]
[1777888919574,33.0,79777.87,0.5,0.18096,0.0002,10.5177]
[1777888919675,33.0,79774.5,0.5,0.18028,0.0002,10.49266]
[1777888920873,33.0,79774.5,0.5,0.18028,0.0002,10.49266]
[1777888921041,33.0,79774.5,0.5,0.18028,0.0002,10.49266]
[1777888921050,33.0,79774.5,0.5,0.18028,0.0002,10.49266]
[1777888921142,33.0,79769.05,0.5,0.1792,0.0002,10.45221]
[1777888922491,33.0,79752.3,0.5,0.17588,0.0002,10.32739]
[1777888923414,33.0,79752.3,0.5,0.17588,0.0002,10.32739]
[1777888924079,33.0,79752.3,0.5,0.17588,0.0002,10.32739]
[1777888923434,33.0,79750.17,0.5,0.17546,0.0002,10.31157]
[1777888924292,33.0,79750.17,0.5,0.17546,0.0002,10.31157]
[1777888924603,33.0,79750.17,0.5,0.17546,0.0002,10.31157]
[1777888924890,33.0,79750.17,0.5,0.17546,0.0002,10.31157]
[1777888925225,33.0,79718.09,0.5,0.16924,0.00019,10.07285]
[1777888925270,33.0,79718.09,0.5,0.16924,0.00019,10.07285]
[1777888925445,33.0,79718.09,0.5,0.16924,0.00019,10.07285]
[1777888925618,33.0,79718.09,0.5,0.16924,0.00019,10.07285]
[1777888925782,33.0,79718.09,0.5,0.16924,0.00019,10.07285]
[1777888926065,33.0,79718.09,0.5,0.16924,0.00019,10.07285]
[1777888926169,33.0,79688.58,0.5,0.16364,0.00019,9.85289]
[1777888926281,33.0,79688.58,0.5,0.16364,0.00019,9.85289]
[1777888926509,33.0,79688.58,0.5,0.16364,0.00019,9.85289]
[1777888926752,33.0,79688.58,0.5,0.16364,0.00019,9.85289]
[1777888927013,33.0,79688.58,0.5,0.16364,0.00019,9.85289]
[1777888927090,33.0,79677.96,0.5,0.16166,0.00019,9.77372]
[1777888927263,33.0,79677.96,0.5,0.16166,0.00019,9.77372]
[1777888928058,33.0,79690.74,0.5,0.16405,0.00019,9.86917]
[1777888928778,33.0,79690.74,0.5,0.16405,0.00019,9.86917]
[1777888928878,33.0,79692.09,0.5,0.16432,0.00019,9.8796]
[1777888929208,33.0,79692.09,0.5,0.16432,0.00019,9.8796]
[1777888929356,33.0,79692.09,0.5,0.16432,0.00019,9.8796]
[1777888929369,33.0,79692.09,0.5,0.16432,0.00019,9.8796]
[1777888930152,33.0,79692.09,0.5,0.16432,0.00019,9.8796]
[1777888930150,33.0,79691.33,0.5,0.16418,0.00019,9.87398]
[1777888930237,33.0,79691.33,0.5,0.16418,0.00019,9.87398]
[1777888931023,33.0,79688.13,0.5,0.16358,0.00019,9.85013]
[1777888931915,33.0,79688.13,0.5,0.16358,0.00019,9.85013]
[1777888931918,33.0,79686.23,0.5,0.16322,0.00019,9.836]
[1777888932951,33.0,79686.23,0.5,0.16322,0.00019,9.836]
[1777888933132,33.0,79683.75,0.5,0.16276,0.00019,9.81764]
[1777888933392,33.0,79683.75,0.5,0.16276,0.00019,9.81764]
[1777888933560,33.0,79683.75,0.5,0.16276,0.00019,9.81764]
[1777888933572,33.0,79683.75,0.5,0.16276,0.00019,9.81764]
[1777888934077,33.0,79683.75,0.5,0.16276,0.00019,9.81764]
[1777888934159,33.0,79683.75,0.5,0.16276,0.00019,9.81764]
[1777888936113,33.0,79683.32,0.5,0.16268,0.00019,9.81453]
[1777888936166,33.0,79682.63,0.5,0.16256,0.00019,9.80959]
[1777888937814,33.0,79682.24,0.5,0.16249,0.00019,9.80668]
[1777888937924,33.0,79682.24,0.5,0.16249,0.00019,9.80668]
[1777888938081,33.0,79682.24,0.5,0.16249,0.00019,9.80668]
[1777888938168,33.0,79672.78,0.5,0.16073,0.00019,9.73628]
[1777888938653,33.0,79672.78,0.5,0.16073,0.00019,9.73628]
[1777888938823,33.0,79672.78,0.5,0.16073,0.00019,9.73628]
[1777888939052,33.0,79645.24,0.5,0.15568,0.00018,9.53134]
[1777888939315,33.0,79645.24,0.5,0.15568,0.00018,9.53134]
[1777888939924,33.0,79645.24,0.5,0.15568,0.00018,9.53134]
[1777888939937,33.0,79615.11,0.5,0.15028,0.00018,9.30721]
[1777888940575,33.0,79615.11,0.5,0.15028,0.00018,9.30721]
[1777888940599,33.0,79609.66,0.5,0.14932,0.00018,9.26668]
[1777888942015,33.0,79609.66,0.5,0.14932,0.00018,9.26668]
[1777888942063,33.0,79606.8,0.5,0.14882,0.00018,9.24568]
[1777888942475,33.0,79606.8,0.5,0.14882,0.00018,9.24568]
[1777888942520,33.0,79604.94,0.5,0.1485,0.00018,9.23218]
[1777888943234,33.0,79604.94,0.5,0.1485,0.00018,9.23218]
[1777888943658,33.02,79605.99,0.5,0.14877,0.00018,9.24342]
[1777888945279,33.02,79603.56,0.5,0.14835,0.00018,9.22571]
[1777888945290,33.02,79603.56,0.5,0.14835,0.00018,9.22571]
[1777888945323,33.02,79603.56,0.5,0.14835,0.00018,9.22571]
[1777888946134,33.02,79595.8,0.5,0.147,0.00017,9.16877]
[1777888946696,33.02,79595.8,0.5,0.147,0.00017,9.16877]
[1777888946790,33.02,79595.8,0.5,0.147,0.00017,9.16877]
[1777888947197,33.03,79589.01,0.5,0.14592,0.00017,9.12273]
[1777888947919,33.05,79605.17,0.5,0.14887,0.00018,9.24757]
[1777888950361,33.05,79607.77,0.5,0.14933,0.00018,9.26719]
[1777888950401,33.05,79607.77,0.5,0.14933,0.00018,9.26719]
[1777888951180,33.05,79613.52,0.5,0.15027,0.00018,9.30287]
[1777888953494,33.06,79621.03,0.5,0.15164,0.00018,9.36016]
[1777888958968,33.07,79623.03,0.5,0.15208,0.00018,9.37841]
[1777888959068,33.07,79617.07,0.5,0.15103,0.00018,9.33478]
[1777888960365,33.07,79617.07,0.5,0.15105,0.00018,9.33549]
[1777888961163,33.07,79617.07,0.5,0.15105,0.00018,9.33549]
[1777888961457,33.07,79615.97,0.5,0.15085,0.00018,9.32732]
[1777888961540,33.07,79615.97,0.5,0.15085,0.00018,9.32732]
[1777888961588,33.07,79615.97,0.5,0.15085,0.00018,9.32732]
[1777888961682,33.07,79615.97,0.5,0.15085,0.00018,9.32732]
[1777888962028,33.08,79611.96,0.5,0.15017,0.00018,9.29892]
[1777888962960,33.08,79601.69,0.5,0.14838,0.00018,9.22347]
[1777888963734,33.08,79595.69,0.5,0.14734,0.00017,9.17932]
[1777888965985,33.08,79592.35,0.5,0.14677,0.00017,9.15497]
[1777888966084,33.08,79592.35,0.5,0.14677,0.00017,9.15497]
[1777888966206,33.08,79593.72,0.5,0.14702,0.00017,9.16555]
[1777888966820,33.08,79593.72,0.5,0.14702,0.00017,9.16555]
[1777888967089,33.08,79582.66,0.5,0.1451,0.00017,9.08404]
[1777888967436,33.08,79582.66,0.5,0.1451,0.00017,9.08404]
[1777888967455,33.08,79582.66,0.5,0.1451,0.00017,9.08404]
[1777888968121,33.08,79582.66,0.5,0.1451,0.00017,9.08404]
[1777888968205,33.1,79585.61,0.5,0.14574,0.00017,9.11116]
[1777888968610,33.1,79585.61,0.5,0.14574,0.00017,9.11116]
[1777888968681,33.12,79585.73,0.5,0.14588,0.00017,9.11698]
[1777888969541,33.12,79585.73,0.5,0.14588,0.00017,9.11698]
[1777888969575,33.12,79585.73,0.5,0.14588,0.00017,9.11698]
[1777888969689,33.12,79585.73,0.5,0.14588,0.00017,9.11698]
[1777888970129,33.13,79584.77,0.5,0.14583,0.00017,9.11471]
[1777888970470,33.13,79584.77,0.5,0.14583,0.00017,9.11471]
[1777888970542,33.13,79584.77,0.5,0.14583,0.00017,9.11471]
[1777888970701,33.13,79584.77,0.5,0.14583,0.00017,9.11471]
[1777888971044,33.14,79560.38,0.5,0.14169,0.00017,8.93671]
[1777888971498,33.14,79560.38,0.5,0.14169,0.00017,8.93671]
[1777888971566,33.14,79560.38,0.5,0.14169,0.00017,8.93671]
[1777888972168,33.14,79560.38,0.5,0.14169,0.00017,8.93671]
[1777888972180,33.14,79560.38,0.5,0.14169,0.00017,8.93671]
[1777888972187,33.14,79560.38,0.5,0.14169,0.00017,8.93671]
[1777888972191,33.14,79560.38,0.5,0.14169,0.00017,8.93671]
[1777888972227,33.14,79544.15,0.5,0.13895,0.00017,8.81732]
[1777888972255,33.14,79544.15,0.5,0.13895,0.00017,8.81732]
[1777888972527,33.14,79544.15,0.5,0.13895,0.00017,8.81732]
[1777888972623,33.14,79544.15,0.5,0.13895,0.00017,8.81732]
[1777888972660,33.14,79544.15,0.5,0.13895,0.00017,8.81732]
[1777888972687,33.14,79544.15,0.5,0.13895,0.00017,8.81732]
[1777888972746,33.14,79544.15,0.5,0.13895,0.00017,8.81732]
[1777888972778,33.14,79544.15,0.5,0.13895,0.00017,8.81732]
[1777888972789,33.15,79544.82,0.5,0.13915,0.00017,8.82579]
[1777888973258,33.15,79544.82,0.5,0.13915,0.00017,8.82579]
[1777888973358,33.15,79544.82,0.5,0.13915,0.00017,8.82579]
[1777888973396,33.15,79544.82,0.5,0.13915,0.00017,8.82579]
[1777888973549,33.15,79544.82,0.5,0.13915,0.00017,8.82579]
[1777888973916,33.15,79544.82,0.5,0.13915,0.00017,8.82579]
[1777888974144,33.15,79544.82,0.5,0.13915,0.00017,8.82579]
[1777888974006,33.18,79551.26,0.5,0.14044,0.00017,8.88201]
[1777888974377,33.18,79551.26,0.5,0.14044,0.00017,8.88201]
[1777888977037,33.18,79549.52,0.5,0.14017,0.00017,8.87034]
[1777888978678,33.24,79533.61,0.5,0.13794,0.00017,8.77216]
[1777888981190,33.24,79533.34,0.5,0.1379,0.00017,8.7706]
[1777888981248,33.24,79540.13,0.5,0.13904,0.00017,8.82072]
[1777888981821,33.24,79540.13,0.5,0.13904,0.00017,8.82072]
[1777888981913,33.24,79449.17,0.5,0.12437,0.00016,8.15813]
[1777888982584,33.24,79449.17,0.5,0.12437,0.00016,8.15813]
[1777888982977,33.24,79449.17,0.5,0.12437,0.00016,8.15813]
[1777888983090,33.25,79423.44,0.5,0.12046,0.00015,7.97469]
[1777888983686,33.25,79423.44,0.5,0.12046,0.00015,7.97469]
[1777888983746,33.25,79423.44,0.5,0.12046,0.00015,7.97469]
[1777888983765,33.25,79419.82,0.5,0.11992,0.00015,7.94873]
[1777888984940,33.25,79419.82,0.5,0.11992,0.00015,7.94873]
[1777888985002,33.28,79431.62,0.5,0.12194,0.00015,8.04421]
[1777888985984,33.28,79431.62,0.5,0.12194,0.00015,8.04421]
[1777888986013,33.28,79417.01,0.5,0.11974,0.00015,7.94031]
[1777888987293,33.28,79417.12,0.5,0.11976,0.00015,7.9411]
[1777888987381,33.28,79417.12,0.5,0.11976,0.00015,7.9411]
[1777888988091,33.28,79417.12,0.5,0.11976,0.00015,7.9411]
[1777888988237,33.28,79417.12,0.5,0.11976,0.00015,7.9411]
[1777888988122,33.29,79451.93,0.5,0.12513,0.00016,8.19283]
[1777888988830,33.29,79450.91,0.5,0.12498,0.00016,8.18614]
[1777888989394,33.29,79450.91,0.5,0.12498,0.00016,8.18614]
[1777888990254,33.29,79450.91,0.5,0.12498,0.00016,8.18614]
[1777888989783,33.29,79450.91,0.5,0.12498,0.00016,8.18614]
[1777888990747,33.29,79450.91,0.5,0.12498,0.00016,8.18614]
[1777888990776,33.29,79450.91,0.5,0.12498,0.00016,8.18614]
[1777888991207,33.29,79450.91,0.5,0.12498,0.00016,8.18614]
[1777888991268,33.29,79450.91,0.5,0.12498,0.00016,8.18614]
[1777888991246,33.35,79462.47,0.5,0.12725,0.00016,8.29063]
[1777888991872,33.35,79462.47,0.5,0.12725,0.00016,8.29063]
[1777888992245,33.35,79462.47,0.5,0.12725,0.00016,8.29063]
[1777888992266,33.36,79435.94,0.5,0.12314,0.00015,8.10003]
[1777888992425,33.36,79435.94,0.5,0.12314,0.00015,8.10003]
[1777888993038,33.36,79435.94,0.5,0.12314,0.00015,8.10003]
[1777888993135,33.36,79435.94,0.5,0.12314,0.00015,8.10003]
[1777888993224,33.36,79435.94,0.5,0.12314,0.00015,8.10003]
[1777888993195,33.36,79429.38,0.5,0.12215,0.00015,8.05346]
[1777888993815,33.36,79429.38,0.5,0.12215,0.00015,8.05346]
[1777888993904,33.36,79454.13,0.5,0.12599,0.00016,8.23233]
[1777888994327,33.36,79454.13,0.5,0.12599,0.00016,8.23233]
[1777888994359,33.36,79454.13,0.5,0.12599,0.00016,8.23233]
[1777888995248,33.36,79470.02,0.5,0.1285,0.00016,8.34773]
[1777888997258,33.36,79470.02,0.5,0.12851,0.00016,8.34819]
[1777888997582,33.36,79469.34,0.5,0.12841,0.00016,8.34374]
[1777888997787,33.36,79469.34,0.5,0.12841,0.00016,8.34374]
[1777888997866,33.37,79469.34,0.5,0.12842,0.00016,8.34422]
[1777888999860,33.41,79479.63,0.5,0.13036,0.00016,8.43254]
[1777889001318,33.43,79484.49,0.5,0.13129,0.00016,8.47436]
[1777889001386,33.43,79484.49,0.5,0.13129,0.00016,8.47436]
[1777889001881,33.43,79484.49,0.5,0.13129,0.00016,8.47436]
[1777889001976,33.43,79484.49,0.5,0.13129,0.00016,8.47436]
[1777889002037,33.43,79486.27,0.5,0.13158,0.00016,8.48784]
[1777889003171,33.43,79495.4,0.5,0.13307,0.00016,8.55461]
[1777889004154,33.43,79495.4,0.5,0.13307,0.00016,8.55461]
[1777889004168,33.43,79495.67,0.5,0.13312,0.00016,8.55703]
[1777889004361,33.43,79495.67,0.5,0.13312,0.00016,8.55703]
[1777889005489,33.44,79495.67,0.5,0.13313,0.00016,8.55748]
[1777889005623,33.44,79495.67,0.5,0.13313,0.00016,8.55748]
[1777889005902,33.44,79486.52,0.5,0.13167,0.00016,8.49167]
[1777889006476,33.44,79486.52,0.5,0.13167,0.00016,8.49167]
[1777889006707,33.44,79486.52,0.5,0.13167,0.00016,8.49167]
[1777889007141,33.44,79486.52,0.5,0.13167,0.00016,8.49167]
[1777889007242,33.44,79480.6,0.5,0.13073,0.00016,8.44926]
[1777889007629,33.44,79480.6,0.5,0.13073,0.00016,8.44926]
[1777889007916,33.44,79480.6,0.5,0.13074,0.00016,8.44955]
[1777889008737,33.44,79480.6,0.5,0.13074,0.00016,8.44955]
[1777889008854,33.44,79480.6,0.5,0.13074,0.00016,8.44955]
[1777889008903,33.44,79480.6,0.5,0.13074,0.00016,8.44955]
[1777889009004,33.44,79482.54,0.5,0.13106,0.00016,8.46393]
[1777889009457,33.44,79482.54,0.5,0.13106,0.00016,8.46393]
[1777889009939,33.44,79482.54,0.5,0.13106,0.00016,8.46419]
[1777889010342,33.44,79482.54,0.5,0.13106,0.00016,8.46419]
[1777889010690,33.44,79482.54,0.5,0.13106,0.00016,8.46419]
[1777889010936,33.44,79493.22,0.5,0.13278,0.00016,8.54174]
[1777889013275,33.44,79498.22,0.5,0.13351,0.00016,8.57108]
[1777889013310,33.44,79513.66,0.5,0.13603,0.00016,8.68354]
[1777889014515,33.44,79513.66,0.5,0.13603,0.00016,8.68377]
[1777889014530,33.44,79513.66,0.5,0.13603,0.00016,8.68377]
[1777889015128,33.44,79513.66,0.5,0.13603,0.00016,8.68377]
[1777889015186,33.45,79522.91,0.5,0.13757,0.00017,8.75167]
[1777889015495,33.45,79522.91,0.5,0.13757,0.00017,8.75167]
[1777889015973,33.45,79522.91,0.5,0.13758,0.00017,8.75211]
[1777889017191,33.45,79540.19,0.5,0.14046,0.00017,8.87853]
[1777889018993,33.45,79546.92,0.5,0.1416,0.00017,8.92815]
[1777889019785,33.45,79546.92,0.5,0.1416,0.00017,8.92815]
[1777889020092,33.45,79546.92,0.5,0.1416,0.00017,8.92815]
[1777889020340,33.45,79517.37,0.5,0.13669,0.00016,8.71281]
[1777889020890,33.45,79517.37,0.5,0.13669,0.00016,8.71281]
[1777889021279,33.45,79449.76,0.5,0.12587,0.00016,8.22345]
[1777889021598,33.45,79449.76,0.5,0.12587,0.00016,8.22345]
[1777889021702,33.45,79449.76,0.5,0.12587,0.00016,8.22345]
[1777889022132,33.45,79449.76,0.5,0.12587,0.00016,8.22345]
[1777889022172,33.45,79449.76,0.5,0.12587,0.00016,8.22345]
[1777889022293,33.45,79449.76,0.5,0.12587,0.00016,8.22345]
[1777889022181,33.46,79442.55,0.5,0.12482,0.00015,8.1746]
[1777889022642,33.46,79442.55,0.5,0.12482,0.00015,8.1746]
[1777889023137,33.46,79442.55,0.5,0.12482,0.00015,8.1746]
[1777889023190,33.46,79399.72,0.5,0.11832,0.00015,7.86878]
[1777889023912,33.46,79399.72,0.5,0.11832,0.00015,7.86878]
[1777889024256,33.46,79407.08,0.5,0.11943,0.00015,7.92164]
[1777889025320,33.46,79407.08,0.5,0.11943,0.00015,7.92164]
[1777889025409,33.46,79403.62,0.5,0.11892,0.00015,7.89748]
[1777889025570,33.46,79403.62,0.5,0.11892,0.00015,7.89748]
[1777889026095,33.46,79424.86,0.5,0.12214,0.00015,8.0494]
[1777889026833,33.46,79424.86,0.5,0.12214,0.00015,8.0494]
[1777889027066,33.47,79425.37,0.5,0.12223,0.00015,8.05362]
[1777889027367,33.47,79425.37,0.5,0.12223,0.00015,8.05362]
[1777889028177,33.47,79424.03,0.5,0.12203,0.00015,8.04467]
[1777889031882,33.47,79422.25,0.5,0.12178,0.00015,8.03285]
[1777889031889,33.47,79422.25,0.5,0.12178,0.00015,8.03285]
[1777889032278,33.47,79422.25,0.5,0.12178,0.00015,8.03285]
[1777889032102,33.47,79419.94,0.5,0.12144,0.00015,8.01668]
[1777889032469,33.47,79419.94,0.5,0.12144,0.00015,8.01668]
[1777889032781,33.47,79419.94,0.5,0.12144,0.00015,8.01668]
[1777889032846,33.47,79419.94,0.5,0.12144,0.00015,8.01668]
[1777889033110,33.47,79405.73,0.5,0.11931,0.00015,7.91588]
[1777889035438,33.47,79404.7,0.5,0.11916,0.00015,7.90906]
[1777889035590,33.47,79404.7,0.5,0.11916,0.00015,7.90906]
[1777889035782,33.47,79404.7,0.5,0.11916,0.00015,7.90906]
[1777889035883,33.47,79404.7,0.5,0.11916,0.00015,7.90906]
[1777889036106,33.47,79404.7,0.5,0.11916,0.00015,7.90906]
[1777889036278,33.47,79404.7,0.5,0.11916,0.00015,7.90906]
[1777889036689,33.48,79404.47,0.5,0.11915,0.00015,7.90854]
[1777889036904,33.48,79404.47,0.5,0.11915,0.00015,7.90854]
[1777889037279,33.48,79404.47,0.5,0.11915,0.00015,7.90854]
[1777889037306,33.48,79404.47,0.5,0.11915,0.00015,7.90854]
[1777889037318,33.48,79383.6,0.5,0.11607,0.00015,7.76103]
[1777889037400,33.48,79383.6,0.5,0.11607,0.00015,7.76103]
[1777889037683,33.48,79383.6,0.5,0.11607,0.00015,7.76103]
[1777889038335,33.48,79361.37,0.5,0.11285,0.00014,7.60504]
[1777889038591,33.48,79361.37,0.5,0.11285,0.00014,7.60504]
[1777889038644,33.48,79361.37,0.5,0.11285,0.00014,7.60504]
[1777889038951,33.48,79361.37,0.5,0.11285,0.00014,7.60504]
[1777889039076,33.48,79361.37,0.5,0.11285,0.00014,7.60504]
[1777889039145,33.48,79361.37,0.5,0.11285,0.00014,7.60504]
[1777889039238,33.48,79361.37,0.5,0.11285,0.00014,7.60504]
[1777889039335,33.48,79361.37,0.5,0.11285,0.00014,7.60504]
[1777889039359,33.48,79335.57,0.5,0.10918,0.00014,7.42478]
[1777889039521,33.48,79335.57,0.5,0.10918,0.00014,7.42478]
[1777889039691,33.48,79335.57,0.5,0.10918,0.00014,7.42478]
[1777889039887,33.48,79335.57,0.5,0.10918,0.00014,7.42478]
[1777889040347,33.48,79332.93,0.5,0.10882,0.00014,7.40686]
[1777889040461,33.48,79332.93,0.5,0.10882,0.00014,7.40686]
[1777889041814,33.49,79332.84,0.5,0.10882,0.00014,7.40672]
[1777889042268,33.5,79308.43,0.5,0.10554,0.00014,7.24303]
[1777889042507,33.5,79308.43,0.5,0.10554,0.00014,7.24303]
[1777889042526,33.5,79308.43,0.5,0.10554,0.00014,7.24303]
[1777889042546,33.5,79308.43,0.5,0.10554,0.00014,7.24303]
[1777889042820,33.5,79308.43,0.5,0.10554,0.00014,7.24303]
[1777889043351,33.52,79307.49,0.5,0.10556,0.00014,7.24375]
[1777889043614,33.52,79307.49,0.5,0.10556,0.00014,7.24375]
[1777889043883,33.52,79307.49,0.5,0.10556,0.00014,7.24375]
[1777889043933,33.52,79307.49,0.5,0.10556,0.00014,7.24375]
[1777889044003,33.52,79307.49,0.5,0.10556,0.00014,7.24375]
[1777889044194,33.52,79307.53,0.5,0.10556,0.00014,7.24403]
[1777889044996,33.52,79307.53,0.5,0.10556,0.00014,7.24403]
[1777889045307,33.52,79307.53,0.5,0.10556,0.00014,7.24403]
[1777889045193,33.55,79291.65,0.5,0.10356,0.00014,7.14244]
[1777889045469,33.55,79291.65,0.5,0.10356,0.00014,7.14244]
[1777889046085,33.55,79291.65,0.5,0.10356,0.00014,7.14244]
[1777889046294,33.55,79262.74,0.5,0.09971,0.00013,6.94583]
[1777889046545,33.55,79262.74,0.5,0.09971,0.00013,6.94583]
[1777889046698,33.55,79262.74,0.5,0.09971,0.00013,6.94583]
[1777889046861,33.55,79262.74,0.5,0.09971,0.00013,6.94583]
[1777889047213,33.55,79262.7,0.5,0.09971,0.00013,6.94555]
[1777889047518,33.55,79262.7,0.5,0.09971,0.00013,6.94555]
[1777889048005,33.55,79262.7,0.5,0.09971,0.00013,6.94555]
[1777889048048,33.55,79262.7,0.5,0.09971,0.00013,6.94555]
[1777889048221,33.57,79236.41,0.5,0.09645,0.00013,6.77623]
[1777889048495,33.57,79236.41,0.5,0.09645,0.00013,6.77623]
[1777889048627,33.57,79236.41,0.5,0.09645,0.00013,6.77623]
[1777889049226,33.63,79231.43,0.5,0.09623,0.00013,6.76463]
[1777889049698,33.63,79231.43,0.5,0.09623,0.00013,6.76463]
[1777889050309,33.63,79231.43,0.5,0.09623,0.00013,6.76463]
[1777889050369,33.63,79231.43,0.5,0.09623,0.00013,6.76463]
[1777889050928,33.63,79238.02,0.5,0.09708,0.00013,6.80883]
[1777889051070,33.63,79238.02,0.5,0.09708,0.00013,6.80883]
[1777889051234,33.63,79238.02,0.5,0.09708,0.00013,6.80883]
[1777889051300,33.66,79286.54,0.5,0.10367,0.00013,7.14779]
[1777889051412,33.66,79286.54,0.5,0.10367,0.00013,7.14779]
[1777889051440,33.66,79286.54,0.5,0.10367,0.00013,7.14779]
[1777889051691,33.66,79286.54,0.5,0.10367,0.00013,7.14779]
[1777889051983,33.66,79286.54,0.5,0.10367,0.00013,7.14779]
[1777889052041,33.66,79286.54,0.5,0.10367,0.00013,7.14779]
[1777889052144,33.66,79286.54,0.5,0.10367,0.00013,7.14779]
[1777889052306,33.67,79284.77,0.5,0.10347,0.00013,7.13765]
[1777889052457,33.67,79284.77,0.5,0.10347,0.00013,7.13765]
[1777889052625,33.67,79284.77,0.5,0.10347,0.00013,7.13765]
[1777889052722,33.67,79284.77,0.5,0.10347,0.00013,7.13765]
[1777889052833,33.67,79284.77,0.5,0.10347,0.00013,7.13765]
[1777889053267,33.67,79284.68,0.5,0.10346,0.00013,7.13703]
[1777889053739,33.67,79284.68,0.5,0.10346,0.00013,7.13703]
[1777889053915,33.67,79284.68,0.5,0.10346,0.00013,7.13703]
[1777889054285,33.67,79262.79,0.5,0.10056,0.00013,6.98891]
[1777889054506,33.67,79262.79,0.5,0.10056,0.00013,6.98891]
[1777889055296,33.69,79230.16,0.5,0.09646,0.00013,6.77646]
[1777889055671,33.69,79230.16,0.5,0.09646,0.00013,6.77646]
[1777889055949,33.69,79230.16,0.5,0.09646,0.00013,6.77646]
[1777889056134,33.69,79230.16,0.5,0.09646,0.00013,6.77646]
[1777889056291,33.74,79257.13,0.5,0.1003,0.00013,6.97504]
[1777889056452,33.74,79257.13,0.5,0.1003,0.00013,6.97504]
[1777889056687,33.74,79257.13,0.5,0.1003,0.00013,6.97504]
[1777889056793,33.74,79257.13,0.5,0.1003,0.00013,6.97504]
[1777889057318,33.74,79257.13,0.5,0.1003,0.00013,6.97504]
[1777889057369,33.78,79262.43,0.5,0.10123,0.00013,7.02278]
[1777889057434,33.78,79262.43,0.5,0.10123,0.00013,7.02278]
[1777889057439,33.78,79262.43,0.5,0.10123,0.00013,7.02278]
[1777889057729,33.78,79262.43,0.5,0.10123,0.00013,7.02278]
[1777889057819,33.78,79262.43,0.5,0.10123,0.00013,7.02278]
[1777889057903,33.78,79262.43,0.5,0.10123,0.00013,7.02278]
[1777889058304,33.78,79262.43,0.5,0.10123,0.00013,7.02278]
[1777889059292,33.78,79262.43,0.5,0.10123,0.00013,7.02278]
[1777889059374,33.83,79270.32,0.5,0.10264,0.00013,7.09469]
[1777889060880,33.83,79270.32,0.5,0.10264,0.00013,7.09469]
[1777889061331,33.86,79258.87,0.5,0.1013,0.00013,7.02615]
[1777889062332,33.89,79230.44,0.5,0.09779,0.00013,6.84508]
[1777889064347,33.98,79240.82,0.5,0.09977,0.00013,6.94709]
[1777889065404,34.01,79234.75,0.5,0.09915,0.00013,6.91482]
[1777889065682,34.01,79234.75,0.5,0.09915,0.00013,6.91482]
[1777889066191,34.01,79234.75,0.5,0.09915,0.00013,6.91482]
[1777889066215,34.01,79234.75,0.5,0.09915,0.00013,6.91482]
[1777889066462,34.01,79234.75,0.5,0.09915,0.00013,6.91482]
[1777889066477,34.01,79234.75,0.5,0.09915,0.00013,6.91482]
[1777889066948,34.01,79234.75,0.5,0.09915,0.00013,6.91482]
[1777889067277,34.01,79234.75,0.5,0.09915,0.00013,6.91482]
[1777889067381,34.03,79219.55,0.5,0.09735,0.00013,6.8214]
[1777889067930,34.03,79219.55,0.5,0.09735,0.00013,6.8214]
[1777889068017,34.03,79219.55,0.5,0.09735,0.00013,6.8214]
[1777889068272,34.03,79219.55,0.5,0.09735,0.00013,6.8214]
[1777889068383,34.04,79222.26,0.5,0.0978,0.00013,6.84462]
[1777889069031,34.04,79222.26,0.5,0.0978,0.00013,6.84462]
[1777889069161,34.04,79222.26,0.5,0.0978,0.00013,6.84462]
[1777889069279,34.04,79222.26,0.5,0.0978,0.00013,6.84462]
[1777889069390,34.07,79240.16,0.5,0.10029,0.00013,6.97306]
[1777889069811,34.07,79240.16,0.5,0.10029,0.00013,6.97306]
[1777889070018,34.07,79240.16,0.5,0.10029,0.00013,6.97306]
[1777889070397,34.1,79215.39,0.5,0.0973,0.00013,6.81857]
[1777889071027,34.1,79215.39,0.5,0.0973,0.00013,6.81857]
[1777889071709,34.13,79210.31,0.5,0.09675,0.00013,6.78721]
[1777889072082,34.13,79210.31,0.5,0.09675,0.00013,6.78721]
[1777889072229,34.13,79210.31,0.5,0.09675,0.00013,6.78721]
[1777889073421,34.22,79200.17,0.5,0.09605,0.00013,6.75027]
[1777889073965,34.22,79200.17,0.5,0.09605,0.00013,6.75027]
[1777889074439,34.22,79205.84,0.5,0.09677,0.00013,6.78763]
[1777889075443,34.28,79193.76,0.5,0.09565,0.00013,6.72862]
[1777889076083,34.28,79193.76,0.5,0.09565,0.00013,6.72862]
[1777889076299,34.28,79193.76,0.5,0.09565,0.00013,6.72862]
[1777889076417,34.28,79193.76,0.5,0.09565,0.00013,6.72862]
[1777889076450,34.31,79193.99,0.5,0.09588,0.00013,6.74067]
[1777889076773,34.31,79193.99,0.5,0.09588,0.00013,6.74067]
[1777889077144,34.31,79193.99,0.5,0.09588,0.00013,6.74067]
[1777889077397,34.31,79193.99,0.5,0.09588,0.00013,6.74067]
[1777889077448,34.31,79193.99,0.5,0.09588,0.00013,6.74067]
[1777889077458,34.34,79196.9,0.5,0.09644,0.00013,6.76985]
[1777889079448,34.36,79193.48,0.5,0.09613,0.00013,6.75367]
[1777889079497,34.39,79191.99,0.5,0.09614,0.00013,6.75416]
[1777889080095,34.39,79191.99,0.5,0.09614,0.00013,6.75416]
[1777889080523,34.42,79193.68,0.5,0.09655,0.00013,6.77515]
[1777889080664,34.42,79193.68,0.5,0.09655,0.00013,6.77515]
[1777889081185,34.42,79193.68,0.5,0.09655,0.00013,6.77515]
[1777889081473,34.42,79197.69,0.5,0.09705,0.00013,6.80145]
[1777889082418,34.44,79212.01,0.5,0.09905,0.00013,6.905]
[1777889083881,34.47,79212.01,0.5,0.0992,0.00013,6.91282]
[1777889083935,34.47,79212.01,0.5,0.0992,0.00013,6.91282]
[1777889084455,34.5,79238.72,0.5,0.10287,0.00013,7.1004]
[1777889085756,34.5,79238.72,0.5,0.10287,0.00013,7.1004]
[1777889085824,34.5,79244.49,0.5,0.10364,0.00013,7.13971]
[1777889088403,34.51,79252.07,0.5,0.10469,0.00013,7.19261]
[1777889089612,34.51,79241.97,0.5,0.10337,0.00013,7.1259]
[1777889093411,34.54,79246.64,0.5,0.10416,0.00013,7.1658]
[1777889093435,34.54,79247.34,0.5,0.10428,0.00013,7.17192]
[1777889094392,34.54,79238.64,0.5,0.10315,0.00013,7.11472]
[1777889096343,34.54,79226.33,0.5,0.10156,0.00013,7.03341]
[1777889097887,34.55,79226.33,0.5,0.10157,0.00013,7.03397]
[1777889098186,34.55,79226.33,0.5,0.10157,0.00013,7.03397]
[1777889098287,34.55,79239.61,0.5,0.10332,0.00013,7.12312]
[1777889099128,34.55,79239.61,0.5,0.10332,0.00013,7.12312]
[1777889099142,34.55,79228.82,0.5,0.10192,0.00013,7.05186]
[1777889099627,34.55,79228.82,0.5,0.10192,0.00013,7.05186]
[1777889100375,34.55,79228.82,0.5,0.10192,0.00013,7.05186]
[1777889100460,34.55,79240.58,0.5,0.10346,0.00013,7.13049]
[1777889100827,34.55,79240.58,0.5,0.10346,0.00013,7.13049]
[1777889101479,34.55,79240.58,0.5,0.10346,0.00013,7.13049]
[1777889101521,34.58,79209.53,0.5,0.09962,0.00013,6.93373]
[1777889101766,34.58,79209.53,0.5,0.09962,0.00013,6.93373]
[1777889102286,34.58,79209.53,0.5,0.09962,0.00013,6.93373]
[1777889102325,34.58,79200.86,0.5,0.09852,0.00013,6.87715]
[1777889103159,34.58,79200.86,0.5,0.09852,0.00013,6.87715]
[1777889103315,34.58,79200.86,0.5,0.09852,0.00013,6.87715]
[1777889103374,34.58,79224.78,0.5,0.10159,0.00013,7.03518]
[1777889104401,34.58,79224.78,0.5,0.10159,0.00013,7.03518]
[1777889104502,34.61,79231.45,0.5,0.10263,0.00013,7.08795]
[1777889104923,34.61,79231.45,0.5,0.10263,0.00013,7.08795]
[1777889104948,34.61,79231.45,0.5,0.10263,0.00013,7.08795]
[1777889105460,34.61,79220.07,0.5,0.10116,0.00013,7.01309]
[1777889106826,34.61,79202.59,0.5,0.09894,0.00013,6.89856]
[1777889109823,34.65,79199.51,0.5,0.09879,0.00013,6.89077]
[1777889110457,34.65,79199.46,0.5,0.09878,0.00013,6.89044]
[1777889110699,34.67,79186.52,0.5,0.09731,0.00013,6.8138]
[1777889111938,34.67,79186.52,0.5,0.09731,0.00013,6.8138]
[1777889112023,34.67,79183.68,0.5,0.09696,0.00012,6.79568]
[1777889112590,34.67,79183.68,0.5,0.09696,0.00012,6.79568]
[1777889113157,34.69,79184.61,0.5,0.09718,0.00013,6.80682]
[1777889117354,34.75,79177.51,0.5,0.09672,0.00012,6.78274]
[1777889119538,34.77,79176.63,0.5,0.09671,0.00012,6.78212]
[1777889120205,34.77,79176.72,0.5,0.09672,0.00012,6.7827]
[1777889120383,34.77,79176.72,0.5,0.09672,0.00012,6.7827]
[1777889120438,34.78,79158.6,0.5,0.09458,0.00012,6.67049]
[1777889121280,34.81,79145.71,0.5,0.09316,0.00012,6.59539]
[1777889121954,34.81,79145.71,0.5,0.09316,0.00012,6.59539]
[1777889121984,34.81,79145.71,0.5,0.09316,0.00012,6.59539]
[1777889122465,34.81,79145.71,0.5,0.09316,0.00012,6.59539]
[1777889123182,34.81,79145.54,0.5,0.09314,0.00012,6.5943]
[1777889123275,34.82,79147.28,0.5,0.09343,0.00012,6.60945]
[1777889124287,34.82,79147.28,0.5,0.09343,0.00012,6.60945]
[1777889124307,34.82,79147.28,0.5,0.09343,0.00012,6.60945]
[1777889124388,34.83,79148.46,0.5,0.09365,0.00012,6.621]
[1777889124940,34.83,79148.46,0.5,0.09365,0.00012,6.621]
[1777889125437,34.83,79148.46,0.5,0.09365,0.00012,6.621]
[1777889125524,34.83,79148.46,0.5,0.09365,0.00012,6.621]
[1777889128863,34.86,79157.58,0.5,0.09497,0.00012,6.69043]
[1777889128917,34.86,79167.09,0.5,0.09615,0.00012,6.75239]
[1777889132464,34.87,79186.29,0.5,0.09849,0.00013,6.87148]
[1777889132819,34.87,79186.29,0.5,0.09849,0.00013,6.87148]
[1777889132907,34.87,79186.29,0.5,0.09849,0.00013,6.87148]
[1777889133003,34.87,79186.29,0.5,0.09849,0.00013,6.87148]
[1777889133030,34.9,79172.53,0.5,0.09695,0.00012,6.79129]
[1777889134415,34.9,79165.41,0.5,0.09607,0.00012,6.74559]
[1777889135348,34.9,79181.92,0.5,0.09813,0.00013,6.85296]
[1777889140666,34.92,79180.12,0.5,0.09805,0.00013,6.84846]
[1777889140947,34.92,79180.12,0.5,0.09805,0.00013,6.84846]
[1777889140999,34.92,79180.12,0.5,0.09805,0.00013,6.84846]
[1777889141289,34.94,79164.11,0.5,0.0962,0.00012,6.75238]
[1777889141962,34.94,79137.13,0.5,0.09293,0.00012,6.57979]
[1777889143964,34.96,79123.52,0.5,0.09137,0.00012,6.49705]
[1777889149061,35.0,79124.47,0.5,0.09176,0.00012,6.51737]
[1777889152557,35.01,79124.26,0.5,0.09184,0.00012,6.52145]
[1777889153351,35.02,79120.12,0.5,0.09135,0.00012,6.49563]
[1777889153441,35.03,79131.09,0.5,0.09274,0.00012,6.56976]
[1777889154058,35.03,79131.09,0.5,0.09274,0.00012,6.56976]
[1777889154530,35.03,79131.09,0.5,0.09274,0.00012,6.56976]
[1777889154973,35.05,79130.31,0.5,0.0928,0.00012,6.57275]
[1777889155150,35.07,79130.06,0.5,0.0929,0.00012,6.57789]
[1777889156993,35.09,79130.06,0.5,0.09303,0.00012,6.58457]
[1777889157062,35.11,79129.63,0.5,0.0931,0.00012,6.58842]
[1777889157585,35.11,79129.63,0.5,0.0931,0.00012,6.58842]
[1777889157594,35.11,79129.63,0.5,0.0931,0.00012,6.58842]
[1777889158069,35.13,79127.5,0.5,0.09297,0.00012,6.5814]
[1777889158866,35.13,79127.5,0.5,0.09297,0.00012,6.5814]
[1777889158881,35.13,79127.5,0.5,0.09297,0.00012,6.5814]
[1777889158896,35.13,79127.5,0.5,0.09297,0.00012,6.5814]
[1777889159475,35.15,79127.12,0.5,0.09307,0.00012,6.58626]
[1777889159885,35.15,79127.12,0.5,0.09307,0.00012,6.58626]
[1777889159902,35.15,79127.12,0.5,0.09307,0.00012,6.58626]
[1777889160081,35.15,79127.12,0.5,0.09307,0.00012,6.58626]
[1777889160128,35.15,79127.12,0.5,0.09307,0.00012,6.58626]
[1777889160186,35.15,79127.12,0.5,0.09307,0.00012,6.58626]
[1777889160420,35.15,79127.12,0.5,0.09307,0.00012,6.58626]
[1777889160496,35.15,79132.38,0.5,0.0937,0.00012,6.61966]
[1777889161048,35.15,79132.38,0.5,0.0937,0.00012,6.61966]
[1777889161179,35.17,79117.13,0.5,0.092,0.00012,6.52956]
[1777889163113,35.18,79107.72,0.5,0.0909,0.00012,6.47086]
[1777889164293,35.18,79107.72,0.5,0.0909,0.00012,6.47086]
[1777889164342,35.18,79107.72,0.5,0.0909,0.00012,6.47086]
[1777889164438,35.18,79107.72,0.5,0.0909,0.00012,6.47086]
[1777889164455,35.18,79091.73,0.5,0.08904,0.00012,6.37108]
[1777889165480,35.18,79091.73,0.5,0.08904,0.00012,6.37108]
[1777889165546,35.21,79084.86,0.5,0.08847,0.00012,6.34004]
[1777889165648,35.21,79084.86,0.5,0.08847,0.00012,6.34004]
[1777889166474,35.23,79075.56,0.5,0.08753,0.00011,6.28881]
[1777889172215,35.32,79072.75,0.5,0.08775,0.00011,6.30041]
[1777889174013,35.36,79073.4,0.5,0.08808,0.00011,6.31834]
[1777889175270,35.4,79077.72,0.5,0.08883,0.00011,6.35837]
[1777889175357,35.4,79087.53,0.5,0.08996,0.00012,6.41936]
[1777889177013,35.42,79088.49,0.5,0.09019,0.00012,6.43143]
[1777889177207,35.44,79073.49,0.5,0.08855,0.00011,6.34335]
[1777889181399,35.49,79074.41,0.5,0.089,0.00011,6.36735]
[1777889181425,35.49,79074.41,0.5,0.089,0.00011,6.36735]
[1777889181451,35.51,79073.08,0.5,0.08896,0.00011,6.36505]
[1777889181632,35.51,79073.08,0.5,0.08896,0.00011,6.36505]
[1777889184011,35.54,79075.34,0.5,0.08944,0.00012,6.3906]
[1777889185075,35.56,79077.29,0.5,0.08976,0.00012,6.40816]
[1777889190299,35.64,79072.54,0.5,0.08972,0.00011,6.40558]
[1777889191627,35.66,79068.17,0.5,0.08923,0.00011,6.37672]
[1777889191742,35.66,79068.17,0.5,0.08923,0.00011,6.37672]
[1777889192552,35.67,79024.55,0.5,0.08444,0.00011,6.11553]
[1777889192964,35.67,79024.55,0.5,0.08444,0.00011,6.11553]
[1777889193550,35.68,79022.77,0.5,0.08426,0.00011,6.1056]
[1777889194087,35.68,79022.77,0.5,0.08426,0.00011,6.1056]
[1777889195341,35.71,79012.17,0.5,0.08328,0.00011,6.0516]
[1777889197352,35.77,79004.53,0.5,0.08283,0.00011,6.02617]
[1777889197809,35.77,79004.53,0.5,0.08283,0.00011,6.02617]
[1777889198008,35.77,79004.53,0.5,0.08283,0.00011,6.02617]
[1777889199568,35.8,79000.87,0.5,0.08262,0.00011,6.01469]
[1777889199593,35.82,78983.5,0.5,0.08088,0.00011,5.91781]
[1777889199786,35.82,78983.5,0.5,0.08088,0.00011,5.91781]
[1777889200372,35.82,78983.4,0.5,0.08087,0.00011,5.91722]
[1777889201381,35.83,78963.2,0.5,0.07882,0.0001,5.80183]
[1777889201820,35.83,78963.2,0.5,0.07882,0.0001,5.80183]
[1777889202387,35.85,78963.54,0.5,0.07895,0.0001,5.80926]
[1777889203171,35.85,78963.54,0.5,0.07895,0.0001,5.80926]
[1777889203382,35.85,78963.54,0.5,0.07895,0.0001,5.80926]
[1777889203484,35.85,78963.54,0.5,0.07895,0.0001,5.80926]
[1777889203605,35.87,78929.84,0.5,0.0756,0.0001,5.61834]
[1777889203698,35.87,78929.84,0.5,0.0756,0.0001,5.61834]
[1777889203794,35.87,78929.84,0.5,0.0756,0.0001,5.61834]
[1777889204227,35.87,78929.84,0.5,0.0756,0.0001,5.61834]
[1777889204403,35.88,78929.27,0.5,0.07565,0.0001,5.62097]
[1777889205410,35.91,78887.53,0.5,0.07167,0.0001,5.3908]
[1777889205713,35.91,78887.53,0.5,0.07167,0.0001,5.3908]
[1777889206407,35.91,78887.53,0.5,0.07167,0.0001,5.3908]
[1777889206513,35.91,78887.53,0.5,0.07167,0.0001,5.3908]
[1777889206522,35.94,78895.21,0.5,0.07261,0.0001,5.44567]
[1777889207230,35.94,78895.21,0.5,0.07261,0.0001,5.44567]
[1777889210231,36.04,78896.45,0.5,0.07329,0.0001,5.4843]
[1777889210447,36.07,78888.96,0.5,0.07273,0.0001,5.45183]
[1777889211646,36.14,78875.85,0.5,0.07183,0.0001,5.39941]
[1777889211691,36.14,78875.85,0.5,0.07183,0.0001,5.39941]
[1777889212462,36.14,78875.4,0.5,0.07179,0.0001,5.39689]
[1777889214476,36.21,78867.85,0.5,0.07145,0.0001,5.37695]
[1777889214780,36.21,78867.85,0.5,0.07145,0.0001,5.37695]
[1777889214866,36.21,78867.85,0.5,0.07145,0.0001,5.37695]
[1777889214888,36.21,78867.85,0.5,0.07145,0.0001,5.37695]
[1777889215106,36.21,78867.85,0.5,0.07145,0.0001,5.37695]
[1777889215480,36.24,78871.54,0.5,0.072,0.0001,5.40863]
[1777889216488,36.28,78886.06,0.5,0.07365,0.0001,5.5046]
[1777889217028,36.28,78886.06,0.5,0.07365,0.0001,5.5046]
[1777889217056,36.28,78886.06,0.5,0.07365,0.0001,5.5046]
[1777889217763,36.32,78887.04,0.5,0.07397,0.0001,5.52288]
[1777889219130,36.36,78881.02,0.5,0.0736,0.0001,5.50134]
[1777889219228,36.36,78881.02,0.5,0.0736,0.0001,5.50134]
[1777889219509,36.4,78880.92,0.5,0.07382,0.0001,5.51345]
[1777889220348,36.4,78880.92,0.5,0.07382,0.0001,5.51345]
[1777889220527,36.4,78880.92,0.5,0.07382,0.0001,5.51345]
[1777889220572,36.44,78878.78,0.5,0.07382,0.0001,5.51383]
[1777889220712,36.44,78878.78,0.5,0.07382,0.0001,5.51383]
[1777889221535,36.48,78878.78,0.5,0.07403,0.0001,5.52569]
[1777889221811,36.48,78878.78,0.5,0.07403,0.0001,5.52569]
[1777889221880,36.48,78878.78,0.5,0.07403,0.0001,5.52569]
[1777889222534,36.52,78865.24,0.5,0.07293,0.0001,5.46185]
[1777889223545,36.54,78853.37,0.5,0.07196,0.0001,5.40489]
[1777889224549,36.58,78822.11,0.5,0.06919,9e-05,5.2427]
[1777889225246,36.58,78822.11,0.5,0.06919,9e-05,5.2427]
[1777889225687,36.6,78785.17,0.5,0.06597,9e-05,5.05069]
[1777889226563,36.63,78785.17,0.5,0.06612,9e-05,5.05972]
[1777889226783,36.63,78785.17,0.5,0.06612,9e-05,5.05972]
[1777889227570,36.66,78796.14,0.5,0.06728,9e-05,5.12866]
[1777889227852,36.66,78796.14,0.5,0.06728,9e-05,5.12866]
[1777889227957,36.66,78796.14,0.5,0.06728,9e-05,5.12866]
[1777889228272,36.66,78796.14,0.5,0.06728,9e-05,5.12866]
[1777889228568,36.66,78796.14,0.5,0.06728,9e-05,5.12866]
[1777889228593,36.69,78761.57,0.5,0.06437,9e-05,4.95344]
[1777889228820,36.69,78761.57,0.5,0.06437,9e-05,4.95344]
[1777889229257,36.69,78761.57,0.5,0.06437,9e-05,4.95344]
[1777889229626,36.72,78747.59,0.5,0.06331,9e-05,4.88938]
[1777889231612,36.79,78721.11,0.5,0.06145,8e-05,4.77533]
[1777889232608,36.84,78680.89,0.5,0.05838,8e-05,4.5848]
[1777889233267,36.84,78680.89,0.5,0.05838,8e-05,4.5848]
[1777889233722,36.87,78686.75,0.5,0.05904,8e-05,4.62588]
[1777889234004,36.87,78686.75,0.5,0.05904,8e-05,4.62588]
[1777889234644,36.87,78686.75,0.5,0.05904,8e-05,4.62588]
[1777889234628,36.93,78727.7,0.5,0.0627,8e-05,4.85152]
[1777889234860,36.93,78727.7,0.5,0.0627,8e-05,4.85152]
[1777889235070,36.93,78727.7,0.5,0.0627,8e-05,4.85152]
[1777889235486,36.93,78727.7,0.5,0.0627,8e-05,4.85152]
[1777889235548,36.93,78727.7,0.5,0.0627,8e-05,4.85152]
[1777889235626,36.93,78727.7,0.5,0.0627,8e-05,4.85152]
[1777889235654,36.93,78727.7,0.5,0.0627,8e-05,4.85152]
[1777889235648,36.97,78735.96,0.5,0.06362,9e-05,4.90717]
[1777889236148,36.97,78735.96,0.5,0.06362,9e-05,4.90717]
[1777889236395,36.97,78735.96,0.5,0.06362,9e-05,4.90717]
[1777889236682,36.97,78735.96,0.5,0.06362,9e-05,4.90717]
[1777889236640,37.01,78735.96,0.5,0.06385,9e-05,4.92125]
[1777889237232,37.01,78735.96,0.5,0.06385,9e-05,4.92125]
[1777889237604,37.01,78735.96,0.5,0.06385,9e-05,4.92125]
[1777889237660,37.05,78812.59,0.5,0.0709,9e-05,5.34115]
[1777889238790,37.08,78813.15,0.5,0.07111,9e-05,5.35339]
[1777889239129,37.08,78813.15,0.5,0.07111,9e-05,5.35339]
[1777889239643,37.08,78813.15,0.5,0.07111,9e-05,5.35339]
[1777889239680,37.08,78820.97,0.5,0.07185,9e-05,5.39659]
[1777889240023,37.08,78820.97,0.5,0.07185,9e-05,5.39659]
[1777889240570,37.08,78820.97,0.5,0.07185,9e-05,5.39659]
[1777889240685,37.12,78843.49,0.5,0.07421,0.0001,5.5335]
[1777889241179,37.12,78843.49,0.5,0.07421,0.0001,5.5335]
[1777889241363,37.12,78843.49,0.5,0.07421,0.0001,5.5335]
[1777889241684,37.14,78859.75,0.5,0.07591,0.0001,5.63105]
[1777889241734,37.14,78859.75,0.5,0.07591,0.0001,5.63105]
[1777889242693,37.16,78874.56,0.5,0.07745,0.0001,5.71873]
[1777889242876,37.16,78874.56,0.5,0.07745,0.0001,5.71873]
[1777889242992,37.16,78874.56,0.5,0.07745,0.0001,5.71873]
[1777889243472,37.16,78874.56,0.5,0.07745,0.0001,5.71873]
[1777889243700,37.17,78868.91,0.5,0.07697,0.0001,5.69127]
[1777889244203,37.17,78868.91,0.5,0.07697,0.0001,5.69127]
[1777889244582,37.17,78868.91,0.5,0.07697,0.0001,5.69127]
[1777889244707,37.17,78878.71,0.5,0.07795,0.0001,5.74685]
[1777889245715,37.18,78887.11,0.5,0.07879,0.0001,5.79469]
[1777889245924,37.18,78887.11,0.5,0.07879,0.0001,5.79469]
[1777889246096,37.18,78887.11,0.5,0.07879,0.0001,5.79469]
[1777889246200,37.18,78887.11,0.5,0.07879,0.0001,5.79469]
[1777889246723,37.18,78885.91,0.5,0.07868,0.0001,5.78822]
[1777889247728,37.18,78893.87,0.5,0.07949,0.0001,5.83366]
[1777889250758,37.18,78906.09,0.5,0.08075,0.0001,5.90471]
[1777889251762,37.18,78921.29,0.5,0.08224,0.0001,5.98565]
[1777889252731,37.18,78921.29,0.5,0.08224,0.0001,5.98565]
[1777889252785,37.2,78924.53,0.5,0.08265,0.0001,6.00839]
[1777889253713,37.2,78924.53,0.5,0.08265,0.0001,6.00839]
[1777889253778,37.21,78943.72,0.5,0.08474,0.00011,6.12321]
[1777889253929,37.21,78943.72,0.5,0.08474,0.00011,6.12321]
[1777889253998,37.21,78943.72,0.5,0.08474,0.00011,6.12321]
[1777889254035,37.21,78943.72,0.5,0.08474,0.00011,6.12321]
[1777889254115,37.21,78943.72,0.5,0.08474,0.00011,6.12321]
[1777889255797,37.21,78953.64,0.5,0.0858,0.00011,6.18141]
[1777889256746,37.21,78953.64,0.5,0.0858,0.00011,6.18141]
[1777889256799,37.21,78961.06,0.5,0.0866,0.00011,6.22492]
[1777889258354,37.21,78963.56,0.5,0.08688,0.00011,6.24012]
[1777889258418,37.21,78963.56,0.5,0.08688,0.00011,6.24012]
[1777889259581,37.21,78969.51,0.5,0.08752,0.00011,6.27503]
[1777889259593,37.21,78969.51,0.5,0.08752,0.00011,6.27503]
[1777889259665,37.21,78957.65,0.5,0.08624,0.00011,6.20552]
[1777889261662,37.21,78952.04,0.5,0.08564,0.00011,6.17286]
[1777889261761,37.21,78947.06,0.5,0.08512,0.00011,6.144]
[1777889263808,37.21,78934.64,0.5,0.0838,0.0001,6.07193]
[1777889264656,37.21,78924.93,0.5,0.08279,0.0001,6.01578]
[1777889265445,37.21,78924.93,0.5,0.08279,0.0001,6.01578]
[1777889265466,37.21,78893.88,0.5,0.07961,0.0001,5.83818]
[1777889265947,37.21,78893.88,0.5,0.07961,0.0001,5.83818]
[1777889266505,37.21,78893.88,0.5,0.07961,0.0001,5.83818]
[1777889266646,37.21,78893.88,0.5,0.07961,0.0001,5.83818]
[1777889266746,37.21,78871.08,0.5,0.07733,0.0001,5.70924]
[1777889267096,37.21,78871.08,0.5,0.07733,0.0001,5.70924]
[1777889267817,37.21,78864.11,0.5,0.07664,0.0001,5.67015]
[1777889269721,37.21,78864.11,0.5,0.07664,0.0001,5.67015]
[1777889269768,37.21,78855.2,0.5,0.07577,0.0001,5.62053]
[1777889269974,37.21,78855.2,0.5,0.07577,0.0001,5.62053]
[1777889270098,37.21,78855.2,0.5,0.07577,0.0001,5.62053]
[1777889270304,37.21,78855.2,0.5,0.07577,0.0001,5.62053]
[1777889270449,37.21,78855.2,0.5,0.07577,0.0001,5.62053]
[1777889270576,37.21,78855.2,0.5,0.07577,0.0001,5.62053]
[1777889270608,37.21,78869.9,0.5,0.07721,0.0001,5.70279]
[1777889271247,37.21,78869.9,0.5,0.07721,0.0001,5.70279]
[1777889271679,37.21,78856.64,0.5,0.07592,0.0001,5.62908]
[1777889272643,37.22,78838.93,0.5,0.07422,0.0001,5.53137]
[1777889273803,37.22,78824.35,0.5,0.07284,9e-05,5.45144]
[1777889274632,37.22,78824.35,0.5,0.07284,9e-05,5.45144]
[1777889274727,37.22,78804.13,0.5,0.07095,9e-05,5.34126]
[1777889275473,37.22,78804.13,0.5,0.07095,9e-05,5.34126]
[1777889275596,37.22,78788.47,0.5,0.06951,9e-05,5.25694]
[1777889276845,37.22,78793.78,0.5,0.07,9e-05,5.28553]
[1777889277649,37.22,78793.78,0.5,0.07,9e-05,5.28553]
[1777889277753,37.22,78780.13,0.5,0.06876,9e-05,5.21272]
[1777889279671,37.22,78780.13,0.5,0.06876,9e-05,5.21272]
[1777889280697,37.22,78778.94,0.5,0.06866,9e-05,5.20673]
[1777889280749,37.23,78794.31,0.5,0.07011,9e-05,5.29237]
[1777889282101,37.25,78787.66,0.5,0.06961,9e-05,5.26269]
[1777889282632,37.25,78787.66,0.5,0.06961,9e-05,5.26269]
[1777889282643,37.25,78759.94,0.5,0.06713,9e-05,5.11533]
[1777889283359,37.25,78759.94,0.5,0.06713,9e-05,5.11533]
[1777889283733,37.25,78744.4,0.5,0.06576,9e-05,5.03348]
[1777889286898,37.27,78718.12,0.5,0.06361,9e-05,4.90348]
[1777889287212,37.27,78718.12,0.5,0.06361,9e-05,4.90348]
[1777889287421,37.27,78718.12,0.5,0.06361,9e-05,4.90348]
[1777889287519,37.33,78687.02,0.5,0.06127,8e-05,4.76047]
[1777889289051,37.33,78678.62,0.5,0.0606,8e-05,4.71939]
[1777889290061,37.36,78688.81,0.5,0.06161,8e-05,4.78137]
[1777889292710,37.38,78689.81,0.5,0.06178,8e-05,4.79147]
[1777889292729,37.44,78706.12,0.5,0.06344,8e-05,4.8927]
[1777889293026,37.44,78706.12,0.5,0.06344,8e-05,4.8927]
[1777889293464,37.44,78706.12,0.5,0.06344,8e-05,4.8927]
[1777889293533,37.46,78689.72,0.5,0.06219,8e-05,4.81636]
[1777889293950,37.46,78689.72,0.5,0.06219,8e-05,4.81636]
[1777889294873,37.46,78689.16,0.5,0.06214,8e-05,4.81351]
[1777889295136,37.46,78689.16,0.5,0.06214,8e-05,4.81351]
[1777889295447,37.46,78689.16,0.5,0.06214,8e-05,4.81351]
[1777889295449,37.52,78662.08,0.5,0.06023,8e-05,4.69552]
[1777889297683,37.52,78662.08,0.5,0.06023,8e-05,4.69552]
[1777889297779,37.59,78674.01,0.5,0.06153,8e-05,4.77539]
[1777889298061,37.59,78674.01,0.5,0.06153,8e-05,4.77539]
[1777889298612,37.62,78687.22,0.5,0.0628,8e-05,4.8533]
[1777889298950,37.62,78687.22,0.5,0.0628,8e-05,4.8533]
[1777889299232,37.62,78687.22,0.5,0.0628,8e-05,4.8533]
[1777889299261,37.62,78686.73,0.5,0.06276,8e-05,4.85081]
[1777889300284,37.62,78686.73,0.5,0.06276,8e-05,4.85081]
[1777889300342,37.65,78677.36,0.5,0.06211,8e-05,4.81101]
[1777889301234,37.65,78677.36,0.5,0.06211,8e-05,4.81101]
[1777889301528,37.67,78657.28,0.5,0.06059,8e-05,4.71761]
[1777889301907,37.67,78657.28,0.5,0.06059,8e-05,4.71761]
[1777889302149,37.7,78657.28,0.5,0.06073,8e-05,4.72574]
[1777889303499,37.7,78657.28,0.5,0.06073,8e-05,4.72574]
[1777889303545,37.7,78646.53,0.5,0.05988,8e-05,4.67313]
[1777889304904,37.74,78649.97,0.5,0.06033,8e-05,4.70079]
[1777889307286,37.8,78647.39,0.5,0.06045,8e-05,4.70795]
[1777889307364,37.8,78647.39,0.5,0.06045,8e-05,4.70795]
[1777889307633,37.8,78647.39,0.5,0.06045,8e-05,4.70795]
[1777889307778,37.8,78647.39,0.5,0.06045,8e-05,4.70795]
[1777889308001,37.81,78646.39,0.5,0.06038,8e-05,4.70397]
[1777889308194,37.81,78646.39,0.5,0.06038,8e-05,4.70397]
[1777889308808,37.84,78655.99,0.5,0.06132,8e-05,4.7618]
[1777889310307,37.84,78656.17,0.5,0.06134,8e-05,4.7627]
[1777889310459,37.84,78656.17,0.5,0.06134,8e-05,4.7627]
[1777889310506,37.9,78672.04,0.5,0.06295,8e-05,4.86113]
[1777889311038,37.9,78672.04,0.5,0.06295,8e-05,4.86113]
[1777889312374,37.93,78672.25,0.5,0.06303,8e-05,4.86406]
[1777889312448,37.93,78668.15,0.5,0.0627,8e-05,4.84409]
[1777889313865,37.93,78668.15,0.5,0.0627,8e-05,4.84409]
[1777889314578,37.96,78651.71,0.5,0.06149,8e-05,4.76986]
[1777889316263,37.99,78627.07,0.5,0.05964,8e-05,4.65588]
[1777889317984,38.02,78621.35,0.5,0.05934,8e-05,4.63691]
[1777889318278,38.03,78627.77,0.5,0.05994,8e-05,4.67388]
[1777889319095,38.03,78627.77,0.5,0.05994,8e-05,4.67388]
[1777889319816,38.03,78627.77,0.5,0.05994,8e-05,4.67388]
[1777889321361,38.07,78631.28,0.5,0.06037,8e-05,4.70066]
[1777889321410,38.08,78655.33,0.5,0.06239,8e-05,4.8248]
[1777889322710,38.08,78655.33,0.5,0.06239,8e-05,4.8248]
[1777889322998,38.11,78662.55,0.5,0.06314,8e-05,4.86986]
[1777889323176,38.11,78662.55,0.5,0.06314,8e-05,4.86986]
[1777889324229,38.11,78662.55,0.5,0.06315,8e-05,4.87063]
[1777889326135,38.14,78665.42,0.5,0.06351,8e-05,4.89245]
[1777889326797,38.14,78665.42,0.5,0.06351,8e-05,4.89245]
[1777889327787,38.14,78661.6,0.5,0.0632,8e-05,4.87386]
[1777889328214,38.14,78662.8,0.5,0.06331,8e-05,4.88058]
[1777889328231,38.14,78662.8,0.5,0.06331,8e-05,4.88058]
[1777889328348,38.14,78662.8,0.5,0.06333,8e-05,4.88126]
[1777889329925,38.15,78658.26,0.5,0.06296,8e-05,4.85908]
[1777889330288,38.15,78658.26,0.5,0.06296,8e-05,4.85908]
[1777889330442,38.15,78659.73,0.5,0.06309,8e-05,4.86717]
[1777889331088,38.15,78659.73,0.5,0.06309,8e-05,4.86717]
[1777889331272,38.15,78659.73,0.5,0.06309,8e-05,4.86717]
[1777889331503,38.15,78659.73,0.5,0.06309,8e-05,4.86717]
[1777889331799,38.15,78659.73,0.5,0.06309,8e-05,4.86717]
[1777889331854,38.15,78666.68,0.5,0.06369,8e-05,4.90361]
[1777889332097,38.15,78666.68,0.5,0.06369,8e-05,4.90361]
[1777889332136,38.15,78666.68,0.5,0.06369,8e-05,4.90361]
[1777889332674,38.15,78651.57,0.5,0.06245,8e-05,4.82765]
[1777889333268,38.15,78651.57,0.5,0.06245,8e-05,4.82765]
[1777889333388,38.15,78651.74,0.5,0.06247,8e-05,4.82912]
[1777889334402,38.15,78637.82,0.5,0.06134,8e-05,4.75974]
[1777889336092,38.16,78633.71,0.5,0.06103,8e-05,4.74095]
[1777889336418,38.19,78637.31,0.5,0.06146,8e-05,4.7675]
[1777889337417,38.19,78645.58,0.5,0.06215,8e-05,4.80949]
[1777889339451,38.19,78648.07,0.5,0.06237,8e-05,4.8227]
[1777889339557,38.19,78648.07,0.5,0.06237,8e-05,4.8227]
[1777889339768,38.2,78651.28,0.5,0.06264,8e-05,4.8395]
[1777889340430,38.2,78651.28,0.5,0.06264,8e-05,4.8395]
[1777889340710,38.2,78651.28,0.5,0.06264,8e-05,4.8395]
[1777889340876,38.2,78651.28,0.5,0.06264,8e-05,4.8395]
[1777889340806,38.2,78668.7,0.5,0.06411,8e-05,4.92865]
[1777889341915,38.2,78668.7,0.5,0.06411,8e-05,4.92865]
[1777889342915,38.2,78640.06,0.5,0.06176,8e-05,4.78559]
[1777889343276,38.2,78640.06,0.5,0.06176,8e-05,4.78559]
[1777889343544,38.2,78640.06,0.5,0.06176,8e-05,4.78559]
[1777889343664,38.2,78640.06,0.5,0.06176,8e-05,4.78559]
[1777889343685,38.2,78640.06,0.5,0.06176,8e-05,4.78559]
[1777889343786,38.2,78648.07,0.5,0.06242,8e-05,4.8256]
[1777889344706,38.21,78654.18,0.5,0.06293,8e-05,4.8567]
[1777889346981,38.21,78659.53,0.5,0.06337,8e-05,4.88376]
[1777889347597,38.21,78659.53,0.5,0.06337,8e-05,4.88376]
[1777889347764,38.21,78659.53,0.5,0.06337,8e-05,4.88376]
[1777889347798,38.21,78690.36,0.5,0.06598,9e-05,5.04146]
[1777889348078,38.21,78690.36,0.5,0.06598,9e-05,5.04146]
[1777889348503,38.21,78690.36,0.5,0.06598,9e-05,5.04146]
[1777889349133,38.21,78690.36,0.5,0.06598,9e-05,5.04146]
[1777889349640,38.21,78690.36,0.5,0.06598,9e-05,5.04146]
[1777889349928,38.21,78708.13,0.5,0.06753,9e-05,5.13375]
[1777889350037,38.21,78708.13,0.5,0.06753,9e-05,5.13375]
[1777889350469,38.21,78708.13,0.5,0.06753,9e-05,5.13375]
[1777889350570,38.21,78724.68,0.5,0.06898,9e-05,5.21975]
[1777889351082,38.21,78724.68,0.5,0.06898,9e-05,5.21975]
[1777889351580,38.21,78724.68,0.5,0.06898,9e-05,5.21975]
[1777889351943,38.21,78724.68,0.5,0.06898,9e-05,5.21975]
[1777889351628,38.21,78734.45,0.5,0.06985,9e-05,5.27116]
[1777889352531,38.21,78734.45,0.5,0.06986,9e-05,5.27131]
[1777889353538,38.22,78724.59,0.5,0.06899,9e-05,5.22047]
[1777889358882,38.22,78720.67,0.5,0.06866,9e-05,5.20077]
[1777889358907,38.22,78710.68,0.5,0.06779,9e-05,5.14923]
[1777889360138,38.22,78707.5,0.5,0.06751,9e-05,5.13277]
[1777889360369,38.22,78707.5,0.5,0.06751,9e-05,5.13277]
[1777889360397,38.22,78707.5,0.5,0.06751,9e-05,5.13277]
[1777889360621,38.22,78693.52,0.5,0.06631,9e-05,5.06104]
[1777889362122,38.22,78693.12,0.5,0.06627,9e-05,5.05877]
[1777889362603,38.22,78699.15,0.5,0.06679,9e-05,5.08965]
[1777889363728,38.22,78726.43,0.5,0.06918,9e-05,5.23171]
[1777889364925,38.22,78735.46,0.5,0.06999,9e-05,5.27917]
[1777889365821,38.22,78746.76,0.5,0.071,9e-05,5.33868]
[1777889366519,38.22,78746.76,0.5,0.071,9e-05,5.33868]
[1777889366580,38.22,78746.76,0.5,0.071,9e-05,5.33868]
[1777889366952,38.22,78755.82,0.5,0.07182,9e-05,5.38622]
[1777889367081,38.22,78755.82,0.5,0.07182,9e-05,5.38622]
[1777889367444,38.22,78755.82,0.5,0.07182,9e-05,5.38622]
[1777889367580,38.22,78755.82,0.5,0.07182,9e-05,5.38622]
[1777889367746,38.22,78774.69,0.5,0.07355,9e-05,5.48688]
[1777889368119,38.22,78774.69,0.5,0.07355,9e-05,5.48688]
[1777889368645,38.22,78774.65,0.5,0.07355,9e-05,5.48658]
[1777889370950,38.22,78775.06,0.5,0.07358,9e-05,5.48855]
[1777889372688,38.22,78787.49,0.5,0.07465,9e-05,5.54809]
[1777889373538,38.22,78787.49,0.5,0.07465,9e-05,5.54809]
[1777889373899,38.22,78787.49,0.5,0.07465,9e-05,5.54809]
[1777889373683,38.22,78787.25,0.5,0.07462,9e-05,5.54647]
[1777889374422,38.22,78787.25,0.5,0.07462,9e-05,5.54647]
[1777889374592,38.22,78787.25,0.5,0.07462,9e-05,5.54647]
[1777889374690,38.22,78781.25,0.5,0.07406,9e-05,5.51384]
[1777889375684,38.22,78781.25,0.5,0.07406,9e-05,5.51384]
[1777889375697,38.21,78785.11,0.5,0.07441,9e-05,5.53433]
[1777889376375,38.21,78785.11,0.5,0.07441,9e-05,5.53433]
[1777889378686,38.21,78785.57,0.5,0.07444,9e-05,5.53614]
[1777889380027,38.21,78788.27,0.5,0.07468,9e-05,5.55002]
[1777889380451,38.21,78788.27,0.5,0.07468,9e-05,5.55002]
[1777889381132,38.21,78787.58,0.5,0.07461,9e-05,5.54558]
[1777889383395,38.21,78790.87,0.5,0.0749,9e-05,5.56256]
[1777889383753,38.2,78790.42,0.5,0.07485,9e-05,5.55974]
[1777889386600,38.2,78790.75,0.5,0.07488,9e-05,5.56113]
[1777889386774,38.2,78810.82,0.5,0.07678,0.0001,5.66969]
[1777889387781,38.2,78820.16,0.5,0.07765,0.0001,5.71959]
[1777889388881,38.2,78831.24,0.5,0.07872,0.0001,5.7798]
[1777889390807,38.19,78841.26,0.5,0.07969,0.0001,5.83442]
[1777889392816,38.17,78823.33,0.5,0.0778,0.0001,5.72792]
[1777889393724,38.17,78823.33,0.5,0.0778,0.0001,5.72792]
[1777889393823,38.17,78821.06,0.5,0.07757,0.0001,5.71485]
[1777889394335,38.17,78821.06,0.5,0.07757,0.0001,5.71485]
[1777889394944,38.17,78821.06,0.5,0.07757,0.0001,5.71485]
[1777889394830,38.16,78821.22,0.5,0.07757,0.0001,5.71511]
[1777889395082,38.16,78821.22,0.5,0.07757,0.0001,5.71511]
[1777889397932,38.16,78816.34,0.5,0.07708,0.0001,5.68725]
[1777889397958,38.16,78822.31,0.5,0.07765,0.0001,5.71931]
[1777889401013,38.15,78810.12,0.5,0.07644,0.0001,5.65089]
[1777889401571,38.15,78810.12,0.5,0.07644,0.0001,5.65089]
[1777889401639,38.15,78810.12,0.5,0.07644,0.0001,5.65089]
[1777889401799,38.15,78810.12,0.5,0.07644,0.0001,5.65089]
[1777889401909,38.15,78810.12,0.5,0.07644,0.0001,5.65089]
[1777889401995,38.15,78784.93,0.5,0.07406,9e-05,5.51439]
[1777889402306,38.15,78784.93,0.5,0.07406,9e-05,5.51439]
[1777889403004,38.15,78784.93,0.5,0.07406,9e-05,5.51439]
[1777889402897,38.14,78784.93,0.5,0.07397,9e-05,5.50919]
[1777889403393,38.14,78784.93,0.5,0.07397,9e-05,5.50919]
[1777889403667,38.14,78784.93,0.5,0.07397,9e-05,5.50919]
[1777889403777,38.14,78784.93,0.5,0.07397,9e-05,5.50919]
[1777889403904,38.13,78763.05,0.5,0.07193,9e-05,5.39121]
[1777889404327,38.13,78763.05,0.5,0.07193,9e-05,5.39121]
[1777889404438,38.13,78763.05,0.5,0.07193,9e-05,5.39121]
[1777889404988,38.13,78763.05,0.5,0.07193,9e-05,5.39121]
[1777889405035,38.13,78753.28,0.5,0.07104,9e-05,5.33919]
[1777889405917,38.13,78753.28,0.5,0.07104,9e-05,5.33911]
[1777889406923,38.13,78743.39,0.5,0.07014,9e-05,5.28629]
[1777889408514,38.13,78740.94,0.5,0.06991,9e-05,5.27289]
[1777889408576,38.13,78740.94,0.5,0.06991,9e-05,5.27289]
[1777889408585,38.13,78740.94,0.5,0.06991,9e-05,5.27289]
[1777889408617,38.13,78740.94,0.5,0.06991,9e-05,5.27289]
[1777889408940,38.13,78740.7,0.5,0.06988,9e-05,5.27114]
[1777889410470,38.13,78741.93,0.5,0.06998,9e-05,5.27714]
[1777889410484,38.13,78741.93,0.5,0.06998,9e-05,5.27714]
[1777889410536,38.13,78741.93,0.5,0.06998,9e-05,5.27714]
[1777889410959,38.13,78745.16,0.5,0.07027,9e-05,5.2942]
[1777889411587,38.13,78745.16,0.5,0.07027,9e-05,5.2942]
[1777889411597,38.13,78745.16,0.5,0.07027,9e-05,5.2942]
[1777889411643,38.13,78745.16,0.5,0.07027,9e-05,5.2942]
[1777889411960,38.13,78751.18,0.5,0.07081,9e-05,5.326]
[1777889413983,38.13,78743.41,0.5,0.07011,9e-05,5.28492]
[1777889415744,38.13,78745.51,0.5,0.0703,9e-05,5.29603]
[1777889415795,38.13,78745.51,0.5,0.0703,9e-05,5.29603]
[1777889415995,38.13,78747.44,0.5,0.07048,9e-05,5.30621]
[1777889417648,38.13,78749.81,0.5,0.07069,9e-05,5.31873]
[1777889417698,38.13,78749.81,0.5,0.07069,9e-05,5.31873]
[1777889418008,38.13,78751.97,0.5,0.07089,9e-05,5.33013]
[1777889419530,38.13,78754.3,0.5,0.0711,9e-05,5.34243]
[1777889419579,38.13,78754.3,0.5,0.0711,9e-05,5.34243]
[1777889420029,38.12,78753.28,0.5,0.071,9e-05,5.33697]
[1777889421020,38.12,78753.28,0.5,0.071,9e-05,5.33697]
[1777889421035,38.12,78754.11,0.5,0.07108,9e-05,5.34132]
[1777889421285,38.12,78754.11,0.5,0.07108,9e-05,5.34132]
[1777889421337,38.12,78754.11,0.5,0.07108,9e-05,5.34132]
[1777889422043,38.12,78732.61,0.5,0.06915,9e-05,5.22802]
[1777889424086,38.13,78729.2,0.5,0.06885,9e-05,5.2103]
[1777889424336,38.13,78729.2,0.5,0.06885,9e-05,5.2103]
[1777889424601,38.13,78715.06,0.5,0.06761,9e-05,5.13704]
[1777889426440,38.13,78714.6,0.5,0.06757,9e-05,5.13465]
[1777889426641,38.13,78714.6,0.5,0.06757,9e-05,5.13465]
[1777889426679,38.13,78714.6,0.5,0.06757,9e-05,5.13465]
[1777889426742,38.13,78692.19,0.5,0.06564,9e-05,5.01938]
[1777889427102,38.13,78692.19,0.5,0.06564,9e-05,5.01938]
[1777889427132,38.13,78692.19,0.5,0.06564,9e-05,5.01938]
[1777889427900,38.13,78692.19,0.5,0.06564,9e-05,5.01938]
[1777889427942,38.13,78692.19,0.5,0.06564,9e-05,5.01938]
[1777889428002,38.13,78685.73,0.5,0.06509,8e-05,4.98631]
[1777889428488,38.13,78685.73,0.5,0.06509,8e-05,4.98631]
[1777889428521,38.13,78685.73,0.5,0.06509,8e-05,4.98631]
[1777889428526,38.13,78683.49,0.5,0.0649,8e-05,4.97489]
[1777889429097,38.13,78683.49,0.5,0.0649,8e-05,4.97489]
[1777889429134,38.13,78683.49,0.5,0.0649,8e-05,4.97489]
[1777889429727,38.13,78683.49,0.5,0.0649,8e-05,4.97489]
[1777889429756,38.13,78683.49,0.5,0.0649,8e-05,4.97489]
[1777889429857,38.13,78686.8,0.5,0.06518,8e-05,4.99178]
[1777889430274,38.13,78686.8,0.5,0.06518,8e-05,4.99178]
[1777889430311,38.13,78686.8,0.5,0.06518,8e-05,4.99178]
[1777889430903,38.13,78686.8,0.5,0.06518,8e-05,4.99178]
[1777889430948,38.13,78686.8,0.5,0.06518,8e-05,4.99178]
[1777889431005,38.13,78689.98,0.5,0.06537,9e-05,5.00126]
[1777889432920,38.12,78699.98,0.5,0.06622,9e-05,5.052]
[1777889433678,38.12,78699.98,0.5,0.06622,9e-05,5.052]
[1777889433824,38.12,78699.98,0.5,0.06622,9e-05,5.052]
[1777889433864,38.12,78702.54,0.5,0.06644,9e-05,5.06507]
[1777889435150,38.12,78716.72,0.5,0.06766,9e-05,5.13825]
[1777889436158,38.12,78727.2,0.5,0.06858,9e-05,5.19257]
[1777889441200,38.12,78736.87,0.5,0.06941,9e-05,5.24163]
[1777889442820,38.12,78736.87,0.5,0.06941,9e-05,5.24163]
[1777889442922,38.12,78736.87,0.5,0.06941,9e-05,5.24163]
[1777889443018,38.11,78769.33,0.5,0.07233,9e-05,5.41246]
[1777889444225,38.12,78787.1,0.5,0.07398,9e-05,5.5081]
[1777889445230,38.12,78780.3,0.5,0.07335,9e-05,5.47153]
[1777889447543,38.12,78776.52,0.5,0.073,9e-05,5.45142]
[1777889449258,38.12,78773.04,0.5,0.07269,9e-05,5.43323]
[1777889449715,38.12,78773.04,0.5,0.07269,9e-05,5.43323]
[1777889451284,38.11,78761.88,0.5,0.07165,9e-05,5.373]
[1777889452627,38.11,78761.88,0.5,0.07165,9e-05,5.373]
[1777889452635,38.11,78761.88,0.5,0.07165,9e-05,5.373]
[1777889452811,38.11,78761.88,0.5,0.07165,9e-05,5.373]
[1777889452900,38.11,78761.88,0.5,0.07165,9e-05,5.373]
[1777889453001,38.11,78710.26,0.5,0.06704,9e-05,5.10123]
[1777889455306,38.11,78718.43,0.5,0.06775,9e-05,5.1432]
[1777889456313,38.11,78707.17,0.5,0.06678,9e-05,5.08552]
[1777889457320,38.11,78697.57,0.5,0.06595,9e-05,5.03601]
[1777889460508,38.11,78698.69,0.5,0.06606,9e-05,5.04261]
[1777889462354,38.12,78667.0,0.5,0.06339,8e-05,4.8815]
[1777889464154,38.12,78647.22,0.5,0.06176,8e-05,4.78232]
[1777889464186,38.12,78647.22,0.5,0.06176,8e-05,4.78232]
[1777889464499,38.12,78647.22,0.5,0.06176,8e-05,4.78232]
[1777889464654,38.12,78647.22,0.5,0.06176,8e-05,4.78232]
[1777889464709,38.12,78620.74,0.5,0.05966,8e-05,4.65303]
[1777889465920,38.12,78620.74,0.5,0.05966,8e-05,4.65303]
[1777889465975,38.12,78601.94,0.5,0.0582,8e-05,4.56262]
[1777889468416,38.13,78615.12,0.5,0.05925,8e-05,4.62743]
[1777889471438,38.13,78630.44,0.5,0.0605,8e-05,4.70501]
[1777889474463,38.14,78645.96,0.5,0.06177,8e-05,4.78285]
[1777889475471,38.14,78654.46,0.5,0.06247,8e-05,4.82531]
[1777889479746,38.14,78673.06,0.5,0.06403,8e-05,4.92025]
[1777889481510,38.15,78687.33,0.5,0.06525,8e-05,4.99412]
[1777889482145,38.15,78687.33,0.5,0.06525,8e-05,4.99412]
[1777889482198,38.15,78687.33,0.5,0.06525,8e-05,4.99412]
[1777889482269,38.15,78687.33,0.5,0.06525,8e-05,4.99412]
[1777889482318,38.15,78687.33,0.5,0.06525,8e-05,4.99412]
[1777889482521,38.15,78686.73,0.5,0.0652,8e-05,4.99106]
[1777889483383,38.15,78686.73,0.5,0.0652,8e-05,4.99106]
[1777889483550,38.15,78686.73,0.5,0.0652,8e-05,4.99106]
[1777889483587,38.15,78686.73,0.5,0.0652,8e-05,4.99106]
[1777889484060,38.15,78686.73,0.5,0.0652,8e-05,4.99106]
[1777889483695,38.15,78716.42,0.5,0.06777,9e-05,5.14437]
[1777889484204,38.15,78716.42,0.5,0.06777,9e-05,5.14437]
[1777889484536,38.15,78717.1,0.5,0.06783,9e-05,5.1479]
[1777889485675,38.15,78717.1,0.5,0.06783,9e-05,5.1479]
[1777889485860,38.15,78717.1,0.5,0.06783,9e-05,5.1479]
[1777889485925,38.18,78752.92,0.5,0.07116,9e-05,5.34422]
[1777889487559,38.18,78745.42,0.5,0.07049,9e-05,5.30497]
[1777889489573,38.18,78735.09,0.5,0.06958,9e-05,5.25155]
[1777889491587,38.2,78729.78,0.5,0.06914,9e-05,5.22313]
[1777889493609,38.2,78724.02,0.5,0.06865,9e-05,5.19449]
[1777889493651,38.2,78724.02,0.5,0.06865,9e-05,5.19449]
[1777889493693,38.2,78724.02,0.5,0.06865,9e-05,5.19449]
[1777889493736,38.2,78724.02,0.5,0.06865,9e-05,5.19449]
[1777889493789,38.2,78724.02,0.5,0.06865,9e-05,5.19449]
[1777889493796,38.21,78725.32,0.5,0.0688,9e-05,5.20321]
[1777889494932,38.21,78725.32,0.5,0.0688,9e-05,5.20321]
[1777889494971,38.21,78725.32,0.5,0.0688,9e-05,5.20321]
[1777889494996,38.21,78725.32,0.5,0.0688,9e-05,5.20321]
[1777889495032,38.21,78725.32,0.5,0.0688,9e-05,5.20321]
[1777889495134,38.22,78716.79,0.5,0.06808,9e-05,5.16065]
[1777889496087,38.22,78716.79,0.5,0.06808,9e-05,5.16065]
[1777889496124,38.22,78716.79,0.5,0.06808,9e-05,5.16065]
[1777889496171,38.22,78715.63,0.5,0.06801,9e-05,5.15644]
[1777889496220,38.22,78715.63,0.5,0.06801,9e-05,5.15644]
[1777889496622,38.22,78715.66,0.5,0.06802,9e-05,5.15684]
[1777889497181,38.22,78715.66,0.5,0.06802,9e-05,5.15684]
[1777889497199,38.22,78715.66,0.5,0.06802,9e-05,5.15684]
[1777889497228,38.22,78715.66,0.5,0.06802,9e-05,5.15684]
[1777889497284,38.22,78715.66,0.5,0.06802,9e-05,5.15684]
[1777889497323,38.22,78715.66,0.5,0.06802,9e-05,5.15684]
[1777889497628,38.23,78721.73,0.5,0.06856,9e-05,5.18904]
[1777889498502,38.23,78721.73,0.5,0.06856,9e-05,5.18904]
[1777889498964,38.23,78721.73,0.5,0.06856,9e-05,5.18904]
[1777889499023,38.23,78721.73,0.5,0.06856,9e-05,5.18904]
[1777889499112,38.23,78726.86,0.5,0.06902,9e-05,5.21639]
[1777889500309,38.23,78726.65,0.5,0.06901,9e-05,5.21586]
[1777889500353,38.23,78726.65,0.5,0.06901,9e-05,5.21586]
[1777889500711,38.23,78720.28,0.5,0.06848,9e-05,5.18427]
[1777889501249,38.23,78720.28,0.5,0.06848,9e-05,5.18427]
[1777889501393,38.23,78720.28,0.5,0.06848,9e-05,5.18427]
[1777889501667,38.23,78712.96,0.5,0.06784,9e-05,5.14627]
[1777889502675,38.24,78694.91,0.5,0.06628,9e-05,5.0537]
[1777889506703,38.24,78684.63,0.5,0.06543,8e-05,5.0027]
[1777889509004,38.24,78682.44,0.5,0.06526,8e-05,4.99202]
[1777889509031,38.24,78682.44,0.5,0.06526,8e-05,4.99202]
[1777889509149,38.24,78682.44,0.5,0.06526,8e-05,4.99202]
[1777889509165,38.24,78682.44,0.5,0.06526,8e-05,4.99202]
[1777889509068,38.24,78688.72,0.5,0.0658,9e-05,5.02454]
[1777889509186,38.24,78688.72,0.5,0.0658,9e-05,5.02454]
[1777889509342,38.24,78688.72,0.5,0.0658,9e-05,5.02454]
[1777889509723,38.25,78688.72,0.5,0.06581,9e-05,5.02502]
[1777889510283,38.25,78688.72,0.5,0.06581,9e-05,5.02502]
[1777889510298,38.25,78688.72,0.5,0.06581,9e-05,5.02502]
[1777889510300,38.25,78688.72,0.5,0.06581,9e-05,5.02502]
[1777889510351,38.25,78688.72,0.5,0.06581,9e-05,5.02502]
[1777889510780,38.25,78690.24,0.5,0.06594,9e-05,5.03322]
[1777889511627,38.25,78690.24,0.5,0.06594,9e-05,5.03322]
[1777889511663,38.25,78690.24,0.5,0.06594,9e-05,5.03322]
[1777889511762,38.25,78693.31,0.5,0.06622,9e-05,5.04975]
[1777889512824,38.25,78693.31,0.5,0.06622,9e-05,5.04975]
[1777889512893,38.25,78693.31,0.5,0.06622,9e-05,5.04975]
[1777889512926,38.25,78692.68,0.5,0.06617,9e-05,5.04653]
[1777889513968,38.25,78692.68,0.5,0.06617,9e-05,5.04653]
[1777889514017,38.25,78692.68,0.5,0.06617,9e-05,5.04653]
[1777889514118,38.25,78685.77,0.5,0.06558,9e-05,5.01159]
[1777889515857,38.27,78678.35,0.5,0.06503,8e-05,4.97862]
[1777889516750,38.27,78678.35,0.5,0.06503,8e-05,4.97862]
[1777889516795,38.27,78678.35,0.5,0.06503,8e-05,4.97862]
[1777889516858,38.27,78678.35,0.5,0.06503,8e-05,4.97862]
[1777889516868,38.27,78678.35,0.5,0.06503,8e-05,4.97862]
[1777889516932,38.27,78678.35,0.5,0.06503,8e-05,4.97862]
[1777889517025,38.27,78678.35,0.5,0.06503,8e-05,4.97862]
[1777889517062,38.27,78678.35,0.5,0.06503,8e-05,4.97862]
[1777889517126,38.28,78683.51,0.5,0.06555,8e-05,5.0093]
[1777889519314,38.3,78686.27,0.5,0.06588,9e-05,5.02897]
[1777889519336,38.3,78686.27,0.5,0.06588,9e-05,5.02897]
[1777889519454,38.3,78686.27,0.5,0.06588,9e-05,5.02897]
[1777889519483,38.3,78686.27,0.5,0.06588,9e-05,5.02897]
[1777889519713,38.3,78686.27,0.5,0.06588,9e-05,5.02897]
[1777889519858,38.3,78686.27,0.5,0.06588,9e-05,5.02897]
[1777889520100,38.3,78692.28,0.5,0.0664,9e-05,5.06011]
[1777889520483,38.3,78692.28,0.5,0.0664,9e-05,5.06011]
[1777889522837,38.3,78679.33,0.5,0.06531,8e-05,4.99482]
[1777889524681,38.31,78678.78,0.5,0.06527,8e-05,4.99276]
[1777889528141,38.31,78672.68,0.5,0.06479,8e-05,4.96367]
[1777889527951,38.31,78693.18,0.5,0.06654,9e-05,5.06866]
[1777889528825,38.31,78693.18,0.5,0.06654,9e-05,5.06866]
[1777889528926,38.34,78703.97,0.5,0.06762,9e-05,5.13309]
[1777889530910,38.35,78712.16,0.5,0.06836,9e-05,5.17681]
[1777889531909,38.35,78712.16,0.5,0.06836,9e-05,5.17681]
[1777889531925,38.35,78712.16,0.5,0.06836,9e-05,5.17681]
[1777889531975,38.35,78712.16,0.5,0.06836,9e-05,5.17681]
[1777889531981,38.35,78721.65,0.5,0.06921,9e-05,5.22671]
[1777889535019,38.37,78723.93,0.5,0.06951,9e-05,5.24472]
[1777889535087,38.37,78737.29,0.5,0.07071,9e-05,5.31513]
[1777889536932,38.37,78737.88,0.5,0.07077,9e-05,5.31868]
[1777889537034,38.38,78753.8,0.5,0.07222,9e-05,5.40306]
[1777889537749,38.38,78753.8,0.5,0.07222,9e-05,5.40306]
[1777889539557,38.38,78758.2,0.5,0.07263,9e-05,5.42694]
[1777889540131,38.38,78758.2,0.5,0.07263,9e-05,5.42694]
[1777889541423,38.38,78758.71,0.5,0.07269,9e-05,5.43003]
[1777889542209,38.38,78744.44,0.5,0.07139,9e-05,5.3547]
[1777889544003,38.38,78730.29,0.5,0.07013,9e-05,5.28094]
[1777889546018,38.38,78723.19,0.5,0.0695,9e-05,5.24382]
[1777889551052,38.38,78722.48,0.5,0.06936,9e-05,5.23352]
[1777889552061,38.38,78707.12,0.5,0.06802,9e-05,5.15439]
[1777889555138,38.38,78700.99,0.5,0.06749,9e-05,5.12324]
[1777889555149,38.38,78700.99,0.5,0.06749,9e-05,5.12324]
[1777889555159,38.38,78700.99,0.5,0.06749,9e-05,5.12324]
[1777889555203,38.38,78700.99,0.5,0.06749,9e-05,5.12324]
[1777889555156,38.43,78708.98,0.5,0.06843,9e-05,5.17866]
[1777889556088,38.43,78708.98,0.5,0.06843,9e-05,5.17866]
[1777889557702,38.46,78715.78,0.5,0.0692,9e-05,5.22418]
[1777889557738,38.46,78715.78,0.5,0.0692,9e-05,5.22418]
[1777889557830,38.46,78715.78,0.5,0.0692,9e-05,5.22418]
[1777889557890,38.46,78715.78,0.5,0.0692,9e-05,5.22418]
[1777889558101,38.47,78717.99,0.5,0.06941,9e-05,5.23616]
[1777889558431,38.47,78717.99,0.5,0.06941,9e-05,5.23616]
[1777889559198,38.47,78719.53,0.5,0.06956,9e-05,5.24509]
[1777889560510,38.48,78722.08,0.5,0.06986,9e-05,5.26287]
[1777889560512,38.48,78722.08,0.5,0.06986,9e-05,5.26287]
[1777889560525,38.48,78722.08,0.5,0.06986,9e-05,5.26287]
[1777889561154,38.51,78722.91,0.5,0.07009,9e-05,5.27606]
[1777889562501,38.51,78726.97,0.5,0.07045,9e-05,5.29725]
[1777889562512,38.51,78726.97,0.5,0.07045,9e-05,5.29725]
[1777889562553,38.51,78726.97,0.5,0.07045,9e-05,5.29725]
[1777889563137,38.57,78726.97,0.5,0.07074,9e-05,5.31412]
[1777889564226,38.57,78726.97,0.5,0.07074,9e-05,5.31412]
[1777889564291,38.57,78727.39,0.5,0.07078,9e-05,5.31631]
[1777889565153,38.6,78720.68,0.5,0.07034,9e-05,5.29016]
[1777889566159,38.6,78707.17,0.5,0.06916,9e-05,5.22096]
[1777889566537,38.6,78707.17,0.5,0.06916,9e-05,5.22096]
[1777889566590,38.6,78707.17,0.5,0.06916,9e-05,5.22096]
[1777889567229,38.64,78699.08,0.5,0.06862,9e-05,5.18918]
[1777889569183,38.7,78685.88,0.5,0.06783,9e-05,5.14183]
[1777889569620,38.7,78685.88,0.5,0.06783,9e-05,5.14183]
[1777889570196,38.74,78678.17,0.5,0.06735,9e-05,5.11343]
[1777889572201,38.81,78687.81,0.5,0.06852,9e-05,5.18273]
[1777889577237,38.96,78699.59,0.5,0.07032,9e-05,5.28786]
[1777889578265,38.96,78710.11,0.5,0.07125,9e-05,5.34232]
[1777889579258,39.0,78733.14,0.5,0.07354,9e-05,5.47461]
[1777889580270,39.01,78741.91,0.5,0.07441,9e-05,5.52502]
[1777889581520,39.02,78758.47,0.5,0.07602,9e-05,5.61698]
[1777889585305,39.07,78741.81,0.5,0.07472,9e-05,5.5424]
[1777889590652,39.12,78744.87,0.5,0.07529,9e-05,5.5747]
[1777889590936,39.12,78744.87,0.5,0.07529,9e-05,5.5747]
[1777889590950,39.12,78744.87,0.5,0.07529,9e-05,5.5747]
[1777889591003,39.12,78744.87,0.5,0.07529,9e-05,5.5747]
[1777889591136,39.15,78743.99,0.5,0.07533,9e-05,5.57695]
[1777889592962,39.17,78743.99,0.5,0.07545,9e-05,5.58373]
[1777889592973,39.17,78743.99,0.5,0.07545,9e-05,5.58373]
[1777889593002,39.17,78743.99,0.5,0.07545,9e-05,5.58373]
[1777889593074,39.21,78749.28,0.5,0.07613,9e-05,5.62277]
[1777889593716,39.21,78749.28,0.5,0.07613,9e-05,5.62277]
[1777889593752,39.21,78749.28,0.5,0.07613,9e-05,5.62277]
[1777889593796,39.24,78757.7,0.5,0.0771,9e-05,5.6776]
[1777889594872,39.24,78757.7,0.5,0.0771,9e-05,5.6776]
[1777889594906,39.24,78757.7,0.5,0.0771,9e-05,5.6776]
[1777889594973,39.27,78763.26,0.5,0.07779,9e-05,5.71639]
[1777889596204,39.27,78763.26,0.5,0.07779,9e-05,5.71639]
[1777889596694,39.33,78764.61,0.5,0.07822,9e-05,5.7405]
[1777889596932,39.33,78764.61,0.5,0.07822,9e-05,5.7405]
[1777889597020,39.33,78764.61,0.5,0.07822,9e-05,5.7405]
[1777889597213,39.33,78764.61,0.5,0.07822,9e-05,5.7405]
[1777889597269,39.33,78764.61,0.5,0.07822,9e-05,5.7405]
[1777889597243,39.35,78770.78,0.5,0.07894,0.0001,5.78115]
[1777889598142,39.35,78770.78,0.5,0.07894,0.0001,5.78115]
[1777889598839,39.38,78769.63,0.5,0.07897,0.0001,5.78262]
[1777889599178,39.38,78769.63,0.5,0.07897,0.0001,5.78262]
[1777889599621,39.4,78774.27,0.5,0.07954,0.0001,5.81454]
[1777889599660,39.4,78774.27,0.5,0.07954,0.0001,5.81454]
[1777889600735,39.4,78775.81,0.5,0.07969,0.0001,5.82281]
[1777889600821,39.4,78775.81,0.5,0.07969,0.0001,5.82281]
[1777889600857,39.4,78775.81,0.5,0.07969,0.0001,5.82281]
[1777889600901,39.4,78775.81,0.5,0.07969,0.0001,5.82281]
[1777889600919,39.4,78775.81,0.5,0.07969,0.0001,5.82281]
[1777889600989,39.4,78775.81,0.5,0.07969,0.0001,5.82281]
[1777889601027,39.4,78775.81,0.5,0.07969,0.0001,5.82281]
[1777889601126,39.43,78772.92,0.5,0.07953,0.0001,5.81408]
[1777889601866,39.45,78762.54,0.5,0.07867,9e-05,5.76539]
[1777889602558,39.45,78762.54,0.5,0.07867,9e-05,5.76539]
[1777889602607,39.45,78762.54,0.5,0.07867,9e-05,5.76539]
[1777889602659,39.48,78756.88,0.5,0.07827,9e-05,5.74273]
[1777889604366,39.53,78753.63,0.5,0.07825,9e-05,5.74125]
[1777889604403,39.53,78753.63,0.5,0.07825,9e-05,5.74125]
[1777889604442,39.53,78753.63,0.5,0.07825,9e-05,5.74125]
[1777889605447,39.55,78764.04,0.5,0.07936,0.0001,5.80385]
[1777889606454,39.57,78771.89,0.5,0.08023,0.0001,5.85216]
[1777889608571,39.6,78777.58,0.5,0.08088,0.0001,5.88888]
[1777889608669,39.6,78777.58,0.5,0.08088,0.0001,5.88888]
[1777889608697,39.6,78777.58,0.5,0.08088,0.0001,5.88888]
[1777889608835,39.6,78777.58,0.5,0.08088,0.0001,5.88888]
[1777889608898,39.61,78786.06,0.5,0.08181,0.0001,5.94014]
[1777889610524,39.63,78786.06,0.5,0.0819,0.0001,5.94502]
[1777889610536,39.63,78786.06,0.5,0.0819,0.0001,5.94502]
[1777889610561,39.63,78786.06,0.5,0.0819,0.0001,5.94502]
[1777889610572,39.63,78786.06,0.5,0.0819,0.0001,5.94502]
[1777889610601,39.63,78786.06,0.5,0.0819,0.0001,5.94502]
[1777889611158,39.63,78786.06,0.5,0.0819,0.0001,5.94502]
[1777889611195,39.63,78786.06,0.5,0.0819,0.0001,5.94502]
[1777889611227,39.65,78787.45,0.5,0.08204,0.0001,5.95048]
[1777889612496,39.69,78799.1,0.5,0.0834,0.0001,6.02553]
[1777889614953,39.73,78804.31,0.5,0.08416,0.0001,6.06702]
[1777889614967,39.73,78804.31,0.5,0.08416,0.0001,6.06702]
[1777889614987,39.73,78804.31,0.5,0.08416,0.0001,6.06702]
[1777889615016,39.73,78804.31,0.5,0.08416,0.0001,6.06702]
[1777889615117,39.73,78802.51,0.5,0.08398,0.0001,6.05724]
[1777889615976,39.73,78802.51,0.5,0.08398,0.0001,6.05724]
[1777889616081,39.73,78802.51,0.5,0.08398,0.0001,6.05724]
[1777889616126,39.73,78802.51,0.5,0.08398,0.0001,6.05724]
[1777889616207,39.73,78802.51,0.5,0.08398,0.0001,6.05724]
[1777889616219,39.73,78802.51,0.5,0.08398,0.0001,6.05724]
[1777889616225,39.73,78802.51,0.5,0.08398,0.0001,6.05724]
[1777889616251,39.73,78802.51,0.5,0.08398,0.0001,6.05724]
[1777889616283,39.79,78795.79,0.5,0.08363,0.0001,6.03813]
[1777889617325,39.79,78795.79,0.5,0.08363,0.0001,6.03813]
[1777889617360,39.79,78795.6,0.5,0.08362,0.0001,6.03711]
[1777889617404,39.79,78795.6,0.5,0.08362,0.0001,6.03711]
[1777889617448,39.79,78795.6,0.5,0.08362,0.0001,6.03711]
[1777889618070,39.79,78795.6,0.5,0.08362,0.0001,6.03711]
[1777889618096,39.79,78795.6,0.5,0.08362,0.0001,6.03711]
[1777889618171,39.86,78783.98,0.5,0.08283,0.0001,5.99348]
[1777889622567,39.93,78775.72,0.5,0.08245,0.0001,5.97203]
[1777889623428,39.93,78775.72,0.5,0.08245,0.0001,5.97203]
[1777889623436,39.93,78775.72,0.5,0.08245,0.0001,5.97203]
[1777889623478,39.93,78775.72,0.5,0.08245,0.0001,5.97203]
[1777889623579,39.95,78767.57,0.5,0.08174,0.0001,5.933]
[1777889625589,39.99,78784.03,0.5,0.08355,0.0001,6.03286]
[1777889627211,39.99,78784.03,0.5,0.08355,0.0001,6.03286]
[1777889627223,39.99,78784.03,0.5,0.08355,0.0001,6.03286]
[1777889627226,39.99,78784.03,0.5,0.08355,0.0001,6.03286]
[1777889627272,39.99,78784.03,0.5,0.08355,0.0001,6.03286]
[1777889627282,40.04,78799.12,0.5,0.08532,0.0001,6.12933]
[1777889627388,40.04,78799.12,0.5,0.08532,0.0001,6.12933]
[1777889627398,40.04,78799.12,0.5,0.08532,0.0001,6.12933]
[1777889627430,40.04,78799.12,0.5,0.08532,0.0001,6.12933]
[1777889627601,40.04,78799.12,0.5,0.08532,0.0001,6.12933]
[1777889628597,40.04,78799.12,0.5,0.08532,0.0001,6.12933]
[1777889628637,40.04,78799.12,0.5,0.08532,0.0001,6.12933]
[1777889628698,40.07,78793.7,0.5,0.08495,0.0001,6.10898]
[1777889630068,40.07,78793.7,0.5,0.08495,0.0001,6.10898]
[1777889630090,40.07,78793.7,0.5,0.08495,0.0001,6.10898]
[1777889630092,40.1,78792.84,0.5,0.08503,0.0001,6.1135]
[1777889631285,40.1,78792.84,0.5,0.08503,0.0001,6.1135]
[1777889631293,40.1,78792.84,0.5,0.08503,0.0001,6.1135]
[1777889631331,40.1,78792.84,0.5,0.08503,0.0001,6.1135]
[1777889631480,40.13,78792.84,0.5,0.0852,0.0001,6.12257]
[1777889631523,40.13,78792.84,0.5,0.0852,0.0001,6.12257]
[1777889632339,40.13,78792.84,0.5,0.0852,0.0001,6.12257]
[1777889631631,40.17,78789.3,0.5,0.08502,0.0001,6.11264]
[1777889633340,40.17,78789.3,0.5,0.08502,0.0001,6.11264]
[1777889633357,40.2,78786.37,0.5,0.0849,0.0001,6.10609]
[1777889633454,40.2,78786.37,0.5,0.0849,0.0001,6.10609]
[1777889633645,40.23,78785.84,0.5,0.08502,0.0001,6.11232]
[1777889634651,40.24,78776.93,0.5,0.08419,0.0001,6.0669]
[1777889635460,40.24,78776.93,0.5,0.08419,0.0001,6.0669]
[1777889635607,40.24,78776.93,0.5,0.08419,0.0001,6.0669]
[1777889636280,40.24,78766.34,0.5,0.08317,0.0001,6.01082]
[1777889637532,40.24,78766.34,0.5,0.08317,0.0001,6.01082]
[1777889637579,40.24,78766.34,0.5,0.08317,0.0001,6.01082]
[1777889637934,40.25,78754.66,0.5,0.08212,0.0001,5.95267]
[1777889639251,40.25,78754.66,0.5,0.08212,0.0001,5.95267]
[1777889639288,40.25,78754.66,0.5,0.08212,0.0001,5.95267]
[1777889639255,40.28,78754.21,0.5,0.08223,0.0001,5.95842]
[1777889639499,40.28,78754.21,0.5,0.08223,0.0001,5.95842]
[1777889639560,40.28,78754.21,0.5,0.08223,0.0001,5.95842]
[1777889639661,40.28,78754.21,0.5,0.08223,0.0001,5.95842]
[1777889639724,40.28,78755.16,0.5,0.08232,0.0001,5.96347]
[1777889641767,40.3,78755.16,0.5,0.08239,0.0001,5.96738]
[1777889641868,40.3,78755.16,0.5,0.08239,0.0001,5.96738]
[1777889641900,40.31,78748.71,0.5,0.08184,0.0001,5.93696]
[1777889643612,40.32,78748.71,0.5,0.08192,0.0001,5.94128]
[1777889643656,40.32,78748.71,0.5,0.08192,0.0001,5.94128]
[1777889644002,40.34,78744.72,0.5,0.08162,0.0001,5.92453]
[1777889645615,40.35,78744.72,0.5,0.0817,0.0001,5.92905]
[1777889645648,40.35,78744.72,0.5,0.0817,0.0001,5.92905]
[1777889645728,40.36,78744.81,0.5,0.08172,0.0001,5.92998]
[1777889647341,40.36,78744.81,0.5,0.08172,0.0001,5.92998]
[1777889648057,40.36,78743.23,0.5,0.08158,0.0001,5.92208]
[1777889648303,40.36,78743.23,0.5,0.08158,0.0001,5.92208]
[1777889648100,40.37,78760.75,0.5,0.08334,0.0001,6.01925]
[1777889648439,40.37,78760.75,0.5,0.08334,0.0001,6.01925]
[1777889648608,40.37,78760.75,0.5,0.08334,0.0001,6.01925]
[1777889648721,40.37,78760.75,0.5,0.08334,0.0001,6.01925]
[1777889648832,40.38,78760.3,0.5,0.08335,0.0001,6.02007]
[1777889649585,40.38,78760.3,0.5,0.08335,0.0001,6.02007]
[1777889649724,40.38,78760.3,0.5,0.08335,0.0001,6.02007]
[1777889649745,40.38,78760.3,0.5,0.08335,0.0001,6.02007]
[1777889649789,40.38,78760.3,0.5,0.08335,0.0001,6.02007]
[1777889649796,40.38,78760.3,0.5,0.08335,0.0001,6.02007]
[1777889649888,40.38,78758.8,0.5,0.08321,0.0001,6.0124]
[1777889650773,40.38,78758.8,0.5,0.08321,0.0001,6.0124]
[1777889650815,40.38,78758.8,0.5,0.08321,0.0001,6.0124]
[1777889650825,40.38,78758.8,0.5,0.08321,0.0001,6.0124]
[1777889650855,40.38,78758.8,0.5,0.08321,0.0001,6.0124]
[1777889650868,40.39,78759.59,0.5,0.08329,0.0001,6.01694]
[1777889651928,40.39,78759.59,0.5,0.08329,0.0001,6.01694]
[1777889651983,40.39,78759.59,0.5,0.08329,0.0001,6.01694]
[1777889651991,40.39,78759.59,0.5,0.08329,0.0001,6.01694]
[1777889652019,40.39,78759.59,0.5,0.08329,0.0001,6.01694]
[1777889652327,40.39,78757.94,0.5,0.08315,0.0001,6.00881]
[1777889653188,40.39,78757.94,0.5,0.08315,0.0001,6.00881]
[1777889653205,40.39,78757.94,0.5,0.08315,0.0001,6.00881]
[1777889653254,40.39,78757.94,0.5,0.08315,0.0001,6.00881]
[1777889653269,40.39,78751.32,0.5,0.08252,0.0001,5.97402]
[1777889653641,40.39,78751.32,0.5,0.08252,0.0001,5.97402]
[1777889653654,40.39,78751.32,0.5,0.08252,0.0001,5.97402]
[1777889653691,40.39,78751.32,0.5,0.08252,0.0001,5.97402]
[1777889653797,40.39,78747.27,0.5,0.08213,0.0001,5.95254]
[1777889654451,40.39,78747.27,0.5,0.08213,0.0001,5.95254]
[1777889654530,40.39,78747.27,0.5,0.08213,0.0001,5.95254]
[1777889654645,40.39,78747.27,0.5,0.08213,0.0001,5.95254]
[1777889654697,40.39,78747.27,0.5,0.08213,0.0001,5.95254]
[1777889654815,40.39,78747.27,0.5,0.08213,0.0001,5.95254]
[1777889654915,40.39,78747.27,0.5,0.08213,0.0001,5.95254]
[1777889654987,40.39,78747.27,0.5,0.08213,0.0001,5.95254]
[1777889655052,40.39,78747.27,0.5,0.08213,0.0001,5.95254]
[1777889655152,40.39,78732.89,0.5,0.08077,9e-05,5.87702]
[1777889656807,40.39,78723.58,0.5,0.07992,9e-05,5.82925]
[1777889660834,40.4,78716.43,0.5,0.07929,9e-05,5.79429]
[1777889662848,40.41,78709.93,0.5,0.07871,9e-05,5.76169]
[1777889664192,40.41,78709.93,0.5,0.07871,9e-05,5.76169]
[1777889664234,40.41,78709.93,0.5,0.07871,9e-05,5.76169]
[1777889664270,40.41,78701.48,0.5,0.07795,9e-05,5.71846]
[1777889664696,40.41,78701.48,0.5,0.07795,9e-05,5.71846]
[1777889664721,40.41,78701.48,0.5,0.07795,9e-05,5.71846]
[1777889664863,40.44,78701.36,0.5,0.07807,9e-05,5.72526]
[1777889667341,40.44,78695.61,0.5,0.07755,9e-05,5.69622]
[1777889667352,40.44,78695.61,0.5,0.07755,9e-05,5.69622]
[1777889666876,40.47,78687.82,0.5,0.07699,9e-05,5.66424]
[1777889667410,40.47,78687.82,0.5,0.07699,9e-05,5.66424]
[1777889667443,40.47,78687.82,0.5,0.07699,9e-05,5.66424]
[1777889667882,40.5,78684.9,0.5,0.07687,9e-05,5.65746]
[1777889672918,40.56,78692.68,0.5,0.07781,9e-05,5.70822]
[1777889673926,40.56,78682.84,0.5,0.07692,9e-05,5.6579]
[1777889674931,40.56,78676.2,0.5,0.07633,9e-05,5.62425]
[1777889675941,40.58,78689.63,0.5,0.07768,9e-05,5.70039]
[1777889678036,40.59,78695.18,0.5,0.0782,9e-05,5.72973]
[1777889678045,40.59,78695.18,0.5,0.0782,9e-05,5.72973]
[1777889678080,40.59,78695.18,0.5,0.0782,9e-05,5.72973]
[1777889678162,40.59,78696.25,0.5,0.07831,9e-05,5.73592]
[1777889681301,40.63,78696.77,0.5,0.07858,9e-05,5.75125]
[1777889681310,40.63,78696.77,0.5,0.07858,9e-05,5.75125]
[1777889681341,40.63,78696.77,0.5,0.07858,9e-05,5.75125]
[1777889681304,40.64,78685.64,0.5,0.07759,9e-05,5.69507]
[1777889681983,40.64,78685.64,0.5,0.07759,9e-05,5.69507]
[1777889683368,40.64,78685.64,0.5,0.07759,9e-05,5.69507]
[1777889683419,40.64,78688.56,0.5,0.07788,9e-05,5.71154]
[1777889683487,40.64,78688.56,0.5,0.07788,9e-05,5.71154]
[1777889683513,40.64,78688.56,0.5,0.07788,9e-05,5.71154]
[1777889683555,40.64,78688.56,0.5,0.07788,9e-05,5.71154]
[1777889684020,40.64,78688.56,0.5,0.07788,9e-05,5.71154]
[1777889684068,40.64,78688.56,0.5,0.07788,9e-05,5.71154]
[1777889684083,40.64,78704.66,0.5,0.07936,9e-05,5.79492]
[1777889686129,40.67,78705.05,0.5,0.07952,9e-05,5.80374]
[1777889686135,40.67,78705.05,0.5,0.07952,9e-05,5.80374]
[1777889686163,40.67,78705.05,0.5,0.07952,9e-05,5.80374]
[1777889686166,40.67,78713.95,0.5,0.08036,9e-05,5.85065]
[1777889687563,40.67,78714.64,0.5,0.08043,9e-05,5.85476]
[1777889687575,40.67,78714.64,0.5,0.08043,9e-05,5.85476]
[1777889687602,40.67,78714.64,0.5,0.08043,9e-05,5.85476]
[1777889687639,40.67,78714.64,0.5,0.08043,9e-05,5.85476]
[1777889688024,40.67,78724.03,0.5,0.08132,9e-05,5.90437]
[1777889691352,40.67,78729.38,0.5,0.08184,9e-05,5.93325]
[1777889691360,40.67,78729.38,0.5,0.08184,9e-05,5.93325]
[1777889691405,40.67,78729.38,0.5,0.08184,9e-05,5.93325]
[1777889692052,40.68,78731.48,0.5,0.08206,9e-05,5.94502]
[1777889693441,40.68,78732.07,0.5,0.08212,0.0001,5.94848]
[1777889693516,40.68,78732.07,0.5,0.08212,0.0001,5.94848]
[1777889693638,40.68,78732.07,0.5,0.08212,0.0001,5.94848]
[1777889693699,40.68,78732.07,0.5,0.08212,0.0001,5.94848]
[1777889693838,40.68,78732.07,0.5,0.08212,0.0001,5.94848]
[1777889693917,40.68,78732.07,0.5,0.08212,0.0001,5.94848]
[1777889694067,40.68,78736.62,0.5,0.08256,0.0001,5.97279]
[1777889695074,40.68,78743.22,0.5,0.0832,0.0001,6.00796]
[1777889698192,40.68,78743.13,0.5,0.0832,0.0001,6.00805]
[1777889698201,40.68,78743.13,0.5,0.0832,0.0001,6.00805]
[1777889698239,40.68,78743.13,0.5,0.0832,0.0001,6.00805]
[1777889698362,40.68,78743.13,0.5,0.0832,0.0001,6.00805]
[1777889698302,40.68,78741.64,0.5,0.08306,0.0001,6.00074]
[1777889698806,40.68,78741.64,0.5,0.08306,0.0001,6.00074]
[1777889698858,40.68,78741.64,0.5,0.08306,0.0001,6.00074]
[1777889699102,40.68,78742.27,0.5,0.08312,0.0001,6.00406]
[1777889700302,40.68,78742.27,0.5,0.08312,0.0001,6.00406]
[1777889700313,40.68,78742.27,0.5,0.08312,0.0001,6.00406]
[1777889700378,40.68,78742.27,0.5,0.08312,0.0001,6.00406]
[1777889700404,40.69,78742.88,0.5,0.08319,0.0001,6.00788]
[1777889702314,40.69,78724.83,0.5,0.08148,9e-05,5.91315]
[1777889704142,40.69,78703.23,0.5,0.07947,9e-05,5.80113]
[1777889705149,40.69,78692.49,0.5,0.07849,9e-05,5.74567]
[1777889708171,40.69,78685.55,0.5,0.07787,9e-05,5.71072]
[1777889712367,40.7,78678.84,0.5,0.07728,9e-05,5.67754]
[1777889716421,40.7,78677.21,0.5,0.07717,9e-05,5.67105]
[1777889716227,40.73,78668.25,0.5,0.07649,9e-05,5.63267]
[1777889716452,40.73,78668.25,0.5,0.07649,9e-05,5.63267]
[1777889716465,40.73,78668.25,0.5,0.07649,9e-05,5.63267]
[1777889716515,40.73,78668.25,0.5,0.07649,9e-05,5.63267]
[1777889717414,40.73,78668.25,0.5,0.07649,9e-05,5.63267]
[1777889717233,40.76,78667.1,0.5,0.07653,9e-05,5.63485]
[1777889717455,40.76,78667.1,0.5,0.07653,9e-05,5.63485]
[1777889718240,40.79,78667.08,0.5,0.07667,9e-05,5.6427]
[1777889718515,40.79,78667.08,0.5,0.07667,9e-05,5.6427]
[1777889718523,40.79,78667.08,0.5,0.07667,9e-05,5.6427]
[1777889719335,40.81,78659.25,0.5,0.07611,9e-05,5.61055]
[1777889724354,40.93,78653.19,0.5,0.07613,9e-05,5.61162]
[1777889724411,40.93,78616.19,0.5,0.07288,9e-05,5.42529]
[1777889724655,40.93,78616.19,0.5,0.07288,9e-05,5.42529]
[1777889724756,40.93,78616.19,0.5,0.07288,9e-05,5.42529]
[1777889724936,40.93,78616.19,0.5,0.07288,9e-05,5.42529]
[1777889725293,40.98,78616.19,0.5,0.07316,9e-05,5.44106]
[1777889726039,40.98,78616.19,0.5,0.07316,9e-05,5.44106]
[1777889726410,40.98,78616.19,0.5,0.07316,9e-05,5.44106]
[1777889726447,40.99,78591.15,0.5,0.07104,8e-05,5.31821]
[1777889726500,40.99,78591.15,0.5,0.07104,8e-05,5.31821]
[1777889726977,40.99,78591.15,0.5,0.07104,8e-05,5.31821]
[1777889727056,40.99,78591.15,0.5,0.07104,8e-05,5.31821]
[1777889727128,40.99,78591.15,0.5,0.07104,8e-05,5.31821]
[1777889728467,40.99,78587.58,0.5,0.07076,8e-05,5.30143]
[1777889728479,40.99,78587.58,0.5,0.07076,8e-05,5.30143]
[1777889728909,40.99,78587.58,0.5,0.07076,8e-05,5.30143]
[1777889728956,40.99,78587.58,0.5,0.07076,8e-05,5.30143]
[1777889729319,40.99,78588.93,0.5,0.07088,8e-05,5.30855]
[1777889730324,40.99,78597.22,0.5,0.07159,9e-05,5.34993]
[1777889730746,40.99,78597.22,0.5,0.07159,9e-05,5.34993]
[1777889730777,40.99,78597.22,0.5,0.07159,9e-05,5.34993]
[1777889731331,40.99,78607.38,0.5,0.07239,9e-05,5.39417]
[1777889733346,41.0,78617.4,0.5,0.07331,9e-05,5.44734]
[1777889734352,41.03,78628.33,0.5,0.07436,9e-05,5.50793]
[1777889735100,41.03,78628.33,0.5,0.07436,9e-05,5.50793]
[1777889735140,41.03,78628.33,0.5,0.07436,9e-05,5.50793]
[1777889735203,41.03,78628.33,0.5,0.07436,9e-05,5.50793]
[1777889735317,41.03,78628.33,0.5,0.07436,9e-05,5.50793]
[1777889735363,41.03,78633.26,0.5,0.0748,9e-05,5.53283]
[1777889735498,41.03,78633.26,0.5,0.0748,9e-05,5.53283]
[1777889735705,41.03,78633.26,0.5,0.0748,9e-05,5.53283]
[1777889736207,41.03,78633.26,0.5,0.0748,9e-05,5.53283]
[1777889736235,41.03,78633.26,0.5,0.0748,9e-05,5.53283]
[1777889736252,41.03,78633.26,0.5,0.0748,9e-05,5.53283]
[1777889736254,41.03,78633.26,0.5,0.0748,9e-05,5.53283]
[1777889736280,41.03,78633.26,0.5,0.0748,9e-05,5.53283]
[1777889736433,41.03,78633.26,0.5,0.0748,9e-05,5.53283]
[1777889736442,41.03,78651.96,0.5,0.07646,9e-05,5.62743]
[1777889736863,41.03,78651.96,0.5,0.07646,9e-05,5.62743]
[1777889738260,41.03,78651.96,0.5,0.07646,9e-05,5.62784]
[1777889738379,41.03,78663.14,0.5,0.07747,9e-05,5.68508]
[1777889738774,41.03,78663.14,0.5,0.07747,9e-05,5.68508]
[1777889739413,41.03,78663.22,0.5,0.07749,9e-05,5.68574]
[1777889741422,41.03,78663.31,0.5,0.0775,9e-05,5.68645]
[1777889742071,41.03,78656.75,0.5,0.07691,9e-05,5.65327]
[1777889742170,41.03,78656.75,0.5,0.07691,9e-05,5.65327]
[1777889742248,41.03,78656.75,0.5,0.07691,9e-05,5.65327]
[1777889742330,41.03,78656.75,0.5,0.07691,9e-05,5.65327]
[1777889742370,41.03,78656.75,0.5,0.07691,9e-05,5.65327]
[1777889742434,41.03,78636.28,0.5,0.0751,9e-05,5.54988]
[1777889745461,41.03,78652.19,0.5,0.0765,9e-05,5.63012]
[1777889746475,41.03,78674.28,0.5,0.0785,9e-05,5.74271]
[1777889747481,41.03,78683.02,0.5,0.0793,9e-05,5.78788]
[1777889748490,41.03,78697.84,0.5,0.08067,9e-05,5.86441]
[1777889750399,41.03,78705.94,0.5,0.08143,9e-05,5.90644]
[1777889750724,41.03,78705.94,0.5,0.08143,9e-05,5.90644]
[1777889750813,41.03,78705.94,0.5,0.08143,9e-05,5.90644]
[1777889750992,41.03,78705.94,0.5,0.08143,9e-05,5.90644]
[1777889751086,41.03,78720.01,0.5,0.08275,9e-05,5.97976]
[1777889752575,41.03,78719.86,0.5,0.08274,9e-05,5.97891]
[1777889752995,41.03,78719.86,0.5,0.08274,9e-05,5.97891]
[1777889753086,41.03,78706.04,0.5,0.08143,9e-05,5.90666]
[1777889753744,41.03,78706.04,0.5,0.08143,9e-05,5.90666]
[1777889753792,41.03,78706.04,0.5,0.08143,9e-05,5.90666]
[1777889754420,41.03,78694.04,0.5,0.08029,9e-05,5.84304]
[1777889755403,41.03,78694.04,0.5,0.08029,9e-05,5.84304]
[1777889755601,41.02,78696.0,0.5,0.08046,9e-05,5.85283]
[1777889755761,41.02,78696.0,0.5,0.08046,9e-05,5.85283]
[1777889756411,41.02,78696.0,0.5,0.08046,9e-05,5.85283]
[1777889756442,41.02,78683.76,0.5,0.07932,9e-05,5.78927]
[1777889757026,41.02,78661.97,0.5,0.07734,9e-05,5.67761]
[1777889758564,41.02,78647.32,0.5,0.07601,9e-05,5.60225]
[1777889764222,41.02,78651.03,0.5,0.07633,9e-05,5.62047]
[1777889764256,41.02,78631.92,0.5,0.07464,9e-05,5.5236]
[1777889765454,41.02,78644.07,0.5,0.07571,9e-05,5.58503]
[1777889765755,41.02,78644.07,0.5,0.07571,9e-05,5.58503]
[1777889767909,41.02,78648.72,0.5,0.07613,9e-05,5.60864]
[1777889768464,41.02,78648.72,0.5,0.07613,9e-05,5.60864]
[1777889768469,41.02,78648.72,0.5,0.07613,9e-05,5.60864]
[1777889767954,41.02,78631.56,0.5,0.0746,9e-05,5.5216]
[1777889768875,41.02,78630.29,0.5,0.07448,9e-05,5.51489]
[1777889770753,41.01,78632.93,0.5,0.07471,9e-05,5.52761]
[1777889770862,41.01,78632.93,0.5,0.07471,9e-05,5.52761]
[1777889771090,41.01,78632.93,0.5,0.07471,9e-05,5.52761]
[1777889771192,41.01,78617.51,0.5,0.07336,9e-05,5.45031]
[1777889772419,41.01,78617.51,0.5,0.07336,9e-05,5.45031]
[1777889772437,41.01,78617.51,0.5,0.07336,9e-05,5.45031]
[1777889772496,41.01,78601.56,0.5,0.07198,9e-05,5.3705]
[1777889773205,41.01,78601.56,0.5,0.07198,9e-05,5.3705]
[1777889773299,41.01,78601.56,0.5,0.07198,9e-05,5.3705]
[1777889773315,41.01,78601.56,0.5,0.07198,9e-05,5.3705]
[1777889773470,41.01,78601.56,0.5,0.07198,9e-05,5.3705]
[1777889773505,41.01,78594.01,0.5,0.07134,8e-05,5.33308]
[1777889774726,41.01,78596.62,0.5,0.07156,9e-05,5.34598]
[1777889774758,41.01,78596.62,0.5,0.07156,9e-05,5.34598]
[1777889775123,41.01,78596.62,0.5,0.07156,9e-05,5.34598]
[1777889775272,41.01,78596.62,0.5,0.07156,9e-05,5.34598]
[1777889775351,41.01,78596.62,0.5,0.07156,9e-05,5.34598]
[1777889775453,41.01,78605.09,0.5,0.07227,9e-05,5.38712]
[1777889775806,41.01,78605.09,0.5,0.07227,9e-05,5.38712]
[1777889775943,41.01,78605.09,0.5,0.07227,9e-05,5.38712]
[1777889776013,41.01,78605.63,0.5,0.07231,9e-05,5.3898]
[1777889776541,41.01,78605.63,0.5,0.07231,9e-05,5.3898]
[1777889776555,41.01,78605.63,0.5,0.07231,9e-05,5.3898]
[1777889776578,41.01,78605.63,0.5,0.07231,9e-05,5.3898]
[1777889777051,41.01,78605.63,0.5,0.07231,9e-05,5.3898]
[1777889777352,41.01,78605.63,0.5,0.07231,9e-05,5.3898]
[1777889777443,41.01,78605.63,0.5,0.07231,9e-05,5.3898]
[1777889777456,41.01,78605.63,0.5,0.07231,9e-05,5.3898]
[1777889777432,41.01,78609.01,0.5,0.07259,9e-05,5.40566]
[1777889777994,41.01,78609.01,0.5,0.07259,9e-05,5.40566]
[1777889778041,41.01,78609.01,0.5,0.07259,9e-05,5.40566]
[1777889778140,41.01,78619.32,0.5,0.07348,9e-05,5.45707]
[1777889778822,41.01,78619.32,0.5,0.07348,9e-05,5.45707]
[1777889779459,41.01,78619.32,0.5,0.07348,9e-05,5.45707]
[1777889779491,41.0,78642.0,0.5,0.07546,9e-05,5.57057]
[1777889780332,41.0,78642.0,0.5,0.07546,9e-05,5.57057]
[1777889780351,41.0,78642.0,0.5,0.07546,9e-05,5.57057]
[1777889780433,41.0,78663.74,0.5,0.07738,9e-05,5.68008]
[1777889781177,41.0,78663.74,0.5,0.07738,9e-05,5.68008]
[1777889784872,41.0,78674.37,0.5,0.07833,9e-05,5.73322]
[1777889785190,41.0,78674.37,0.5,0.07833,9e-05,5.73322]
[1777889785204,41.0,78674.37,0.5,0.07833,9e-05,5.73322]
[1777889785326,41.0,78674.37,0.5,0.07833,9e-05,5.73322]
[1777889785488,41.0,78674.37,0.5,0.07833,9e-05,5.73322]
[1777889785529,40.99,78674.39,0.5,0.07832,9e-05,5.73275]
[1777889785935,40.99,78674.39,0.5,0.07832,9e-05,5.73275]
[1777889785994,40.99,78674.39,0.5,0.07832,9e-05,5.73275]
[1777889786031,40.99,78674.39,0.5,0.07832,9e-05,5.73275]
[1777889786432,40.99,78674.39,0.5,0.07832,9e-05,5.73275]
[1777889786528,40.99,78694.37,0.5,0.08014,9e-05,5.83507]
[1777889787726,40.99,78694.37,0.5,0.08014,9e-05,5.83507]
[1777889788252,40.99,78720.12,0.5,0.08255,9e-05,5.96865]
[1777889790969,40.99,78721.84,0.5,0.08269,9e-05,5.97667]
[1777889791432,40.99,78714.08,0.5,0.08187,9e-05,5.92913]
[1777889793824,40.99,78724.99,0.5,0.0829,0.0001,5.98599]
[1777889797853,40.98,78734.36,0.5,0.08376,0.0001,6.03307]
[1777889803168,40.97,78738.72,0.5,0.08414,0.0001,6.05392]
[1777889803211,40.97,78738.72,0.5,0.08414,0.0001,6.05392]
[1777889803435,40.97,78748.51,0.5,0.08507,0.0001,6.10531]
[1777889805476,40.97,78750.69,0.5,0.08529,0.0001,6.11685]
[1777889807123,40.97,78745.97,0.5,0.08482,0.0001,6.09121]
[1777889807836,40.97,78748.66,0.5,0.08507,0.0001,6.10514]
[1777889807866,40.97,78748.66,0.5,0.08507,0.0001,6.10514]
[1777889808517,40.96,78741.97,0.5,0.0844,0.0001,6.06819]
[1777889809370,40.96,78741.97,0.5,0.0844,0.0001,6.06819]
[1777889809382,40.96,78741.97,0.5,0.0844,0.0001,6.06819]
[1777889809470,40.96,78728.51,0.5,0.08311,0.0001,5.99736]
[1777889810378,40.96,78728.51,0.5,0.08311,0.0001,5.99736]
[1777889810391,40.96,78723.55,0.5,0.08262,9e-05,5.97049]
[1777889813976,40.95,78716.18,0.5,0.08189,9e-05,5.93027]
[1777889816402,40.95,78712.54,0.5,0.08154,9e-05,5.91089]
[1777889816460,40.95,78712.54,0.5,0.08154,9e-05,5.91089]
[1777889816756,40.95,78709.13,0.5,0.08119,9e-05,5.89162]
[1777889817497,40.95,78709.13,0.5,0.08119,9e-05,5.89162]
[1777889818530,40.94,78731.8,0.5,0.08332,0.0001,6.00904]
[1777889819613,40.94,78728.41,0.5,0.08298,0.0001,5.99036]
[1777889819636,40.94,78728.41,0.5,0.08298,0.0001,5.99036]
[1777889820409,40.94,78728.41,0.5,0.08298,0.0001,5.99036]
[1777889820461,40.94,78728.41,0.5,0.08298,0.0001,5.99036]
[1777889820510,40.94,78726.95,0.5,0.08282,0.0001,5.98186]
[1777889821121,40.94,78726.95,0.5,0.08282,0.0001,5.98186]
[1777889821191,40.94,78726.95,0.5,0.08282,0.0001,5.98186]
[1777889821224,40.94,78723.2,0.5,0.08247,9e-05,5.96221]
[1777889822674,40.93,78723.2,0.5,0.08246,9e-05,5.96176]
[1777889823044,40.93,78730.67,0.5,0.08316,0.0001,6.00051]
[1777889825594,40.93,78725.66,0.5,0.08265,9e-05,5.97252]
[1777889825614,40.93,78725.66,0.5,0.08265,9e-05,5.97252]
[1777889826137,40.93,78725.66,0.5,0.08265,9e-05,5.97252]
[1777889828078,40.92,78713.09,0.5,0.08144,9e-05,5.90522]
[1777889829096,40.92,78704.02,0.5,0.08059,9e-05,5.85802]
[1777889831458,40.92,78704.02,0.5,0.08058,9e-05,5.85771]
[1777889831526,40.92,78695.09,0.5,0.07974,9e-05,5.81073]
[1777889831785,40.92,78695.09,0.5,0.07974,9e-05,5.81073]
[1777889832258,40.92,78695.09,0.5,0.07974,9e-05,5.81073]
[1777889832360,40.92,78686.76,0.5,0.07897,9e-05,5.76773]
[1777889833205,40.92,78669.93,0.5,0.07744,9e-05,5.68131]
[1777889838912,40.92,78664.34,0.5,0.07693,9e-05,5.65276]
[1777889841174,40.91,78656.91,0.5,0.07625,9e-05,5.61428]
[1777889841748,40.91,78656.91,0.5,0.07625,9e-05,5.61428]
[1777889842493,40.91,78656.91,0.5,0.07625,9e-05,5.61428]
[1777889842501,40.91,78642.76,0.5,0.07499,9e-05,5.54243]
[1777889843247,40.91,78642.76,0.5,0.07499,9e-05,5.54243]
[1777889843276,40.91,78642.76,0.5,0.07499,9e-05,5.54243]
[1777889843732,40.91,78643.74,0.5,0.07508,9e-05,5.54719]
[1777889844398,40.91,78641.89,0.5,0.07492,9e-05,5.53804]
[1777889847792,40.91,78637.33,0.5,0.0745,9e-05,5.51415]
[1777889848268,40.91,78637.33,0.5,0.0745,9e-05,5.51415]
[1777889848494,40.91,78637.33,0.5,0.0745,9e-05,5.51415]
[1777889848570,40.91,78636.73,0.5,0.07443,9e-05,5.50994]
[1777889849822,40.91,78636.73,0.5,0.07443,9e-05,5.50994]
[1777889850354,40.9,78640.71,0.5,0.07476,9e-05,5.52887]
[1777889855467,40.9,78644.9,0.5,0.07503,9e-05,5.54269]
[1777889855554,40.9,78631.62,0.5,0.07387,9e-05,5.47579]
[1777889855652,40.9,78631.62,0.5,0.07387,9e-05,5.47579]
[1777889855842,40.9,78631.62,0.5,0.07387,9e-05,5.47579]
[1777889856027,40.9,78631.62,0.5,0.07387,9e-05,5.47579]
[1777889856280,40.9,78631.62,0.5,0.07386,9e-05,5.47542]
[1777889857228,40.9,78631.62,0.5,0.07386,9e-05,5.47542]
[1777889857249,40.9,78631.62,0.5,0.07386,9e-05,5.47542]
[1777889857324,40.9,78619.16,0.5,0.07277,9e-05,5.41253]
[1777889860308,40.9,78627.93,0.5,0.07352,9e-05,5.45597]
[1777889862323,40.9,78639.71,0.5,0.07455,9e-05,5.51504]
[1777889865342,40.89,78631.29,0.5,0.0738,9e-05,5.47222]
[1777889867285,40.89,78632.06,0.5,0.07386,9e-05,5.4758]
[1777889867527,40.89,78632.06,0.5,0.07386,9e-05,5.4758]
[1777889868127,40.89,78628.09,0.5,0.07352,9e-05,5.45588]
[1777889868367,40.89,78609.91,0.5,0.07193,9e-05,5.36413]
[1777889869384,40.89,78586.2,0.5,0.06991,8e-05,5.24665]
[1777889870379,40.88,78572.97,0.5,0.06878,8e-05,5.1801]
[1777889871445,40.88,78572.97,0.5,0.06878,8e-05,5.1801]
[1777889871506,40.88,78558.57,0.5,0.06759,8e-05,5.10962]
[1777889871999,40.88,78558.57,0.5,0.06759,8e-05,5.10962]
[1777889872042,40.88,78558.57,0.5,0.06759,8e-05,5.10962]
[1777889872458,40.88,78558.57,0.5,0.06759,8e-05,5.10962]
[1777889872494,40.88,78558.57,0.5,0.06759,8e-05,5.10962]
[1777889872496,40.88,78560.23,0.5,0.06771,8e-05,5.11723]
[1777889873676,40.88,78560.23,0.5,0.06771,8e-05,5.11725]
[1777889873693,40.88,78560.23,0.5,0.06771,8e-05,5.11725]
[1777889875236,40.88,78565.08,0.5,0.06811,8e-05,5.14079]
[1777889875963,40.88,78564.27,0.5,0.06805,8e-05,5.13684]
[1777889882471,40.88,78555.63,0.5,0.06734,8e-05,5.09498]
[1777889883764,40.88,78553.84,0.5,0.06719,8e-05,5.08633]
[1777889883824,40.88,78553.84,0.5,0.06719,8e-05,5.08633]
[1777889885492,40.88,78564.81,0.5,0.06809,8e-05,5.13955]
[1777889885963,40.88,78564.81,0.5,0.06809,8e-05,5.13955]
[1777889886263,40.88,78564.81,0.5,0.06809,8e-05,5.13955]
[1777889886603,40.88,78572.23,0.5,0.0687,8e-05,5.17555]
[1777889887097,40.88,78572.23,0.5,0.0687,8e-05,5.17555]
[1777889887508,40.88,78572.23,0.5,0.0687,8e-05,5.17555]
[1777889887538,40.88,78572.96,0.5,0.06876,8e-05,5.17911]
[1777889888167,40.88,78572.96,0.5,0.06876,8e-05,5.17911]
[1777889888576,40.88,78572.96,0.5,0.06876,8e-05,5.17911]
[1777889888513,40.88,78572.96,0.5,0.06876,8e-05,5.17893]
[1777889889521,40.88,78572.22,0.5,0.0687,8e-05,5.17533]
[1777889890982,40.88,78570.34,0.5,0.06854,8e-05,5.16608]
[1777889891354,40.88,78570.34,0.5,0.06854,8e-05,5.16608]
[1777889891903,40.88,78563.17,0.5,0.06795,8e-05,5.13116]
[1777889892541,40.88,78556.45,0.5,0.0674,8e-05,5.09863]
[1777889894367,40.88,78555.98,0.5,0.06736,8e-05,5.09636]
[1777889894554,40.88,78551.6,0.5,0.06701,8e-05,5.07524]
[1777889897082,40.88,78545.4,0.5,0.06651,8e-05,5.04561]
[1777889897578,40.88,78540.97,0.5,0.06615,8e-05,5.02433]
[1777889897746,40.88,78540.97,0.5,0.06615,8e-05,5.02433]
[1777889898250,40.88,78540.97,0.5,0.06615,8e-05,5.02433]
[1777889902453,40.88,78542.66,0.5,0.06629,8e-05,5.0329]
[1777889902614,40.88,78542.66,0.5,0.0663,8e-05,5.03322]
[1777889903377,40.88,78542.66,0.5,0.0663,8e-05,5.03322]
[1777889903662,40.88,78518.42,0.5,0.06437,8e-05,4.91771]
[1777889903928,40.88,78518.42,0.5,0.06437,8e-05,4.91771]
[1777889904793,40.88,78518.42,0.5,0.06437,8e-05,4.91787]
[1777889905503,40.88,78518.42,0.5,0.06437,8e-05,4.91787]
[1777889905626,40.88,78518.42,0.5,0.06437,8e-05,4.91787]
[1777889905636,40.88,78483.78,0.5,0.06168,8e-05,4.75506]
[1777889906257,40.88,78483.78,0.5,0.06168,8e-05,4.75506]
[1777889906642,40.88,78471.67,0.5,0.06077,8e-05,4.69899]
[1777889908447,40.88,78472.0,0.5,0.06079,8e-05,4.70051]
[1777889908657,40.88,78474.93,0.5,0.06103,8e-05,4.71478]
[1777889913692,40.89,78482.06,0.5,0.06152,8e-05,4.74346]
[1777889916621,40.89,78478.38,0.5,0.06126,8e-05,4.72755]
[1777889916721,40.9,78483.07,0.5,0.06164,8e-05,4.75046]
[1777889917513,40.9,78483.07,0.5,0.06164,8e-05,4.75046]
[1777889918727,40.9,78498.32,0.5,0.06281,8e-05,4.82164]
[1777889919053,40.9,78498.32,0.5,0.06281,8e-05,4.82164]
[1777889919626,40.9,78498.32,0.5,0.06281,8e-05,4.82164]
[1777889920741,40.9,78509.45,0.5,0.06367,8e-05,4.87377]
[1777889920898,40.9,78509.45,0.5,0.06367,8e-05,4.87377]
[1777889921747,40.9,78516.36,0.5,0.06421,8e-05,4.90626]
[1777889922690,40.9,78532.26,0.5,0.06547,8e-05,4.9817]
[1777889923359,40.9,78532.26,0.5,0.06547,8e-05,4.9817]
[1777889923692,40.9,78515.54,0.5,0.06415,8e-05,4.90247]
[1777889923839,40.9,78515.54,0.5,0.06415,8e-05,4.90247]
[1777889924029,40.9,78515.54,0.5,0.06415,8e-05,4.90247]
[1777889924135,40.9,78515.54,0.5,0.06415,8e-05,4.90247]
[1777889924622,40.9,78515.54,0.5,0.06415,8e-05,4.90247]
[1777889924681,40.9,78517.12,0.5,0.06427,8e-05,4.90983]
[1777889924909,40.9,78517.12,0.5,0.06427,8e-05,4.90983]
[1777889925759,40.9,78544.97,0.5,0.06649,8e-05,5.04266]
[1777889926006,40.9,78544.97,0.5,0.06649,8e-05,5.04266]
[1777889926387,40.9,78579.79,0.5,0.06936,8e-05,5.21216]
[1777889927086,40.9,78579.79,0.5,0.06936,8e-05,5.21216]
[1777889927275,40.9,78579.79,0.5,0.06936,8e-05,5.21216]
[1777889927387,40.9,78579.79,0.5,0.06936,8e-05,5.21216]
[1777889927623,40.9,78579.79,0.5,0.06936,8e-05,5.21216]
[1777889927632,40.9,78600.84,0.5,0.07113,8e-05,5.31592]
[1777889927903,40.9,78600.84,0.5,0.07113,8e-05,5.31592]
[1777889927982,40.9,78600.84,0.5,0.07113,8e-05,5.31592]
[1777889928676,40.9,78617.8,0.5,0.07259,9e-05,5.4002]
[1777889928819,40.9,78617.8,0.5,0.07259,9e-05,5.4002]
[1777889928993,40.9,78617.8,0.5,0.07259,9e-05,5.4002]
[1777889929152,40.9,78617.8,0.5,0.07259,9e-05,5.4002]
[1777889929293,40.9,78617.8,0.5,0.07259,9e-05,5.4002]
[1777889929346,40.9,78617.8,0.5,0.07259,9e-05,5.4002]
[1777889929539,40.9,78608.68,0.5,0.0718,9e-05,5.35476]
[1777889930001,40.9,78608.68,0.5,0.0718,9e-05,5.35476]
[1777889930222,40.9,78592.63,0.5,0.07044,8e-05,5.27541]
[1777889932708,40.9,78592.63,0.5,0.07044,8e-05,5.27541]
[1777889931828,40.9,78581.11,0.5,0.06947,8e-05,5.21858]
[1777889933023,40.9,78581.11,0.5,0.06947,8e-05,5.21858]
[1777889933555,40.9,78581.11,0.5,0.06947,8e-05,5.21858]
[1777889933842,40.9,78578.04,0.5,0.06921,8e-05,5.20324]
[1777889933890,40.9,78578.04,0.5,0.06921,8e-05,5.20324]
[1777889934152,40.9,78578.04,0.5,0.06921,8e-05,5.20324]
[1777889934199,40.9,78543.26,0.5,0.06636,8e-05,5.03475]
[1777889936539,40.9,78543.26,0.5,0.06636,8e-05,5.03483]
[1777889936638,40.9,78522.16,0.5,0.06467,8e-05,4.93395]
[1777889938056,40.9,78520.35,0.5,0.06452,8e-05,4.9251]
[1777889938461,40.9,78520.35,0.5,0.06452,8e-05,4.9251]
[1777889938727,40.9,78494.8,0.5,0.06253,8e-05,4.80454]
[1777889939349,40.9,78494.8,0.5,0.06253,8e-05,4.80454]
[1777889939675,40.9,78494.8,0.5,0.06253,8e-05,4.80454]
[1777889939774,40.89,78472.67,0.5,0.06083,8e-05,4.70122]
[1777889940531,40.89,78472.67,0.5,0.06083,8e-05,4.70122]
[1777889940579,40.89,78468.44,0.5,0.06051,8e-05,4.68139]
[1777889941847,40.89,78468.44,0.5,0.06051,8e-05,4.68139]
[1777889942127,40.89,78466.84,0.5,0.06038,7e-05,4.67373]
[1777889943657,40.89,78466.84,0.5,0.06038,7e-05,4.67373]
[1777889943686,40.89,78461.94,0.5,0.06001,7e-05,4.6506]
[1777889944206,40.89,78461.94,0.5,0.06001,7e-05,4.6506]
[1777889944220,40.89,78461.94,0.5,0.06001,7e-05,4.6506]
[1777889944244,40.89,78453.12,0.5,0.05935,7e-05,4.60999]
[1777889944860,40.89,78453.12,0.5,0.05935,7e-05,4.60999]
[1777889944949,40.89,78451.92,0.5,0.05926,7e-05,4.60451]
[1777889949613,40.89,78451.18,0.5,0.05919,7e-05,4.60044]
[1777889950533,40.88,78444.13,0.5,0.05864,7e-05,4.56654]
[1777889950593,40.88,78449.49,0.5,0.05902,7e-05,4.58956]
[1777889951389,40.88,78449.49,0.5,0.05902,7e-05,4.58956]
[1777889951500,40.88,78449.49,0.5,0.05902,7e-05,4.58956]
[1777889951701,40.87,78461.89,0.5,0.05991,7e-05,4.64458]
[1777889952619,40.87,78461.89,0.5,0.05991,7e-05,4.64458]
[1777889953930,40.87,78456.96,0.5,0.05954,7e-05,4.62215]
[1777889955206,40.87,78466.62,0.5,0.06027,7e-05,4.66689]
[1777889955915,40.87,78466.62,0.5,0.06027,7e-05,4.66689]
[1777889957604,40.87,78465.46,0.5,0.06019,7e-05,4.66174]
[1777889957784,40.87,78447.13,0.5,0.05883,7e-05,4.57828]
[1777889958832,40.87,78447.13,0.5,0.05883,7e-05,4.57828]
[1777889960037,40.88,78457.42,0.5,0.0596,7e-05,4.62574]
[1777889961594,40.88,78457.42,0.5,0.0596,7e-05,4.62574]
[1777889961643,40.88,78446.21,0.5,0.05877,7e-05,4.57462]
[1777889962288,40.88,78446.21,0.5,0.05877,7e-05,4.57462]
[1777889962362,40.88,78446.21,0.5,0.05877,7e-05,4.57462]
[1777889962903,40.87,78440.65,0.5,0.05837,7e-05,4.54923]
[1777889963056,40.87,78440.65,0.5,0.05837,7e-05,4.54923]
[1777889963310,40.87,78440.65,0.5,0.05837,7e-05,4.54923]
[1777889963522,40.87,78439.63,0.5,0.05829,7e-05,4.5445]
[1777889964475,40.87,78439.63,0.5,0.05829,7e-05,4.5445]
[1777889964491,40.87,78439.63,0.5,0.05829,7e-05,4.5445]
[1777889964517,40.87,78435.4,0.5,0.05798,7e-05,4.52526]
[1777889965617,40.87,78435.4,0.5,0.05798,7e-05,4.52526]
[1777889965718,40.87,78428.78,0.5,0.0575,7e-05,4.49533]
[1777889966439,40.87,78428.78,0.5,0.0575,7e-05,4.49533]
[1777889966542,40.87,78421.08,0.5,0.05694,7e-05,4.46073]
[1777889971538,40.87,78422.17,0.5,0.05702,7e-05,4.46567]
[1777889971652,40.87,78422.17,0.5,0.05702,7e-05,4.46567]
[1777889972225,40.87,78420.18,0.5,0.05681,7e-05,4.45069]
[1777889972707,40.87,78420.18,0.5,0.05681,7e-05,4.45069]
[1777889972737,40.87,78420.18,0.5,0.05681,7e-05,4.45069]
[1777889972808,40.87,78424.23,0.5,0.0571,7e-05,4.46886]
[1777889973286,40.87,78424.23,0.5,0.0571,7e-05,4.46886]
[1777889973299,40.87,78424.23,0.5,0.0571,7e-05,4.46886]
[1777889973374,40.87,78424.23,0.5,0.0571,7e-05,4.46886]
[1777889973394,40.87,78424.23,0.5,0.0571,7e-05,4.46886]
[1777889973439,40.88,78424.47,0.5,0.05712,7e-05,4.47035]
[1777889975867,40.88,78423.22,0.5,0.05703,7e-05,4.46472]
[1777889976152,40.88,78413.89,0.5,0.05637,7e-05,4.42307]
[1777889977265,40.88,78413.89,0.5,0.05637,7e-05,4.42307]
[1777889977302,40.88,78413.14,0.5,0.05632,7e-05,4.4198]
[1777889979719,40.88,78413.14,0.5,0.05632,7e-05,4.41987]
[1777889979769,40.88,78417.98,0.5,0.05667,7e-05,4.44206]
[1777889980306,40.88,78417.98,0.5,0.05667,7e-05,4.44206]
[1777889980324,40.88,78417.98,0.5,0.05667,7e-05,4.44206]
[1777889980343,40.88,78419.61,0.5,0.05679,7e-05,4.44937]
[1777889980899,40.88,78419.61,0.5,0.05679,7e-05,4.44937]
[1777889981185,40.88,78419.61,0.5,0.05679,7e-05,4.4494]
[1777889984742,40.88,78418.91,0.5,0.05674,7e-05,4.44629]
[1777889984798,40.88,78414.61,0.5,0.05644,7e-05,4.42741]
[1777889985135,40.88,78414.61,0.5,0.05644,7e-05,4.42741]
[1777889985423,40.88,78414.61,0.5,0.05644,7e-05,4.42741]
[1777889985485,40.88,78414.61,0.5,0.05644,7e-05,4.42741]
[1777889985559,40.88,78414.61,0.5,0.05644,7e-05,4.42741]
[1777889985622,40.88,78394.01,0.5,0.05498,7e-05,4.33612]
[1777889987084,40.88,78394.01,0.5,0.055,7e-05,4.33675]
[1777889987504,40.88,78394.01,0.5,0.055,7e-05,4.33675]
[1777889987603,40.88,78367.22,0.5,0.05316,7e-05,4.22037]
[1777889989135,40.89,78366.89,0.5,0.05315,7e-05,4.21963]
[1777889989259,40.9,78353.02,0.5,0.05227,7e-05,4.16361]
[1777889990115,40.9,78353.02,0.5,0.05227,7e-05,4.16361]
[1777889991262,40.92,78358.48,0.5,0.05271,7e-05,4.19173]
[1777889991302,40.92,78358.48,0.5,0.05271,7e-05,4.19173]
[1777889991318,40.92,78358.48,0.5,0.05271,7e-05,4.19173]
[1777889991360,40.92,78358.48,0.5,0.05271,7e-05,4.19173]
[1777889991799,40.92,78358.48,0.5,0.05271,7e-05,4.19173]
[1777889991371,40.93,78355.37,0.5,0.05257,7e-05,4.18249]
[1777889991972,40.93,78355.37,0.5,0.05257,7e-05,4.18249]
[1777889991979,40.93,78355.37,0.5,0.05257,7e-05,4.18249]
[1777889993497,40.96,78359.2,0.5,0.05296,7e-05,4.20727]
[1777889993726,40.98,78366.69,0.5,0.05353,7e-05,4.24351]
[1777889995291,40.99,78379.2,0.5,0.05444,7e-05,4.30123]
[1777890000329,41.03,78383.63,0.5,0.05491,7e-05,4.33074]
[1777890001582,41.06,78369.9,0.5,0.05409,7e-05,4.27872]
[1777890002978,41.08,78374.7,0.5,0.05453,7e-05,4.30638]
[1777890003350,41.08,78374.31,0.5,0.0545,7e-05,4.30467]
[1777890005364,41.13,78358.87,0.5,0.05364,7e-05,4.25038]
[1777890006218,41.13,78358.87,0.5,0.05364,7e-05,4.25038]
[1777890006897,41.18,78359.57,0.5,0.05391,7e-05,4.26724]
[1777890007077,41.18,78359.57,0.5,0.05391,7e-05,4.26724]
[1777890007261,41.18,78359.57,0.5,0.05391,7e-05,4.26724]
[1777890007553,41.18,78359.57,0.5,0.05391,7e-05,4.26724]
[1777890007628,41.2,78339.66,0.5,0.05268,7e-05,4.18862]
[1777890009739,41.23,78320.61,0.5,0.05154,7e-05,4.11543]
[1777890010659,41.23,78320.61,0.5,0.05154,7e-05,4.11543]
[1777890010743,41.27,78321.41,0.5,0.05175,7e-05,4.1286]
[1777890011658,41.27,78321.41,0.5,0.05175,7e-05,4.1286]
[1777890011722,41.27,78321.41,0.5,0.05175,7e-05,4.1286]
[1777890012276,41.3,78327.49,0.5,0.05229,7e-05,4.16314]
[1777890013447,41.36,78336.67,0.5,0.05315,7e-05,4.21789]
[1777890014453,41.36,78347.76,0.5,0.0539,7e-05,4.26554]
[1777890015428,41.36,78347.76,0.5,0.0539,7e-05,4.26554]
[1777890017129,41.39,78344.49,0.5,0.05379,7e-05,4.25876]
[1777890017581,41.39,78344.49,0.5,0.05379,7e-05,4.25876]
[1777890019825,41.39,78357.78,0.5,0.05471,7e-05,4.31689]
[1777890021053,41.39,78357.78,0.5,0.05471,7e-05,4.31704]
[1777890022534,41.39,78358.83,0.5,0.05479,7e-05,4.32175]
[1777890022583,41.39,78356.27,0.5,0.05461,7e-05,4.31086]
[1777890024281,41.39,78357.13,0.5,0.05467,7e-05,4.31475]
[1777890024523,41.39,78375.14,0.5,0.05593,7e-05,4.39376]
[1777890027544,41.4,78366.93,0.5,0.05537,7e-05,4.35846]
[1777890030526,41.4,78360.8,0.5,0.05496,7e-05,4.33284]
[1777890030605,41.4,78350.08,0.5,0.05424,7e-05,4.28701]
[1777890031343,41.4,78350.08,0.5,0.05424,7e-05,4.28701]
[1777890032191,41.43,78349.43,0.5,0.05424,7e-05,4.28532]
[1777890032293,41.43,78349.43,0.5,0.05424,7e-05,4.28532]
[1777890032642,41.43,78349.43,0.5,0.05424,7e-05,4.28532]
[1777890037828,41.51,78357.26,0.5,0.05512,7e-05,4.34068]
[1777890037880,41.53,78349.09,0.5,0.05466,7e-05,4.31142]
[1777890038139,41.53,78349.09,0.5,0.05466,7e-05,4.31142]
[1777890038299,41.53,78349.09,0.5,0.05466,7e-05,4.31142]
[1777890038625,41.58,78340.46,0.5,0.05427,7e-05,4.28686]
[1777890040426,41.58,78340.46,0.5,0.05428,7e-05,4.2875]
[1777890040794,41.58,78340.46,0.5,0.05428,7e-05,4.2875]
[1777890041811,41.61,78338.97,0.5,0.05429,7e-05,4.2878]
[1777890041834,41.61,78338.97,0.5,0.05429,7e-05,4.2878]
[1777890042099,41.61,78337.07,0.5,0.05416,7e-05,4.27964]
[1777890042719,41.61,78337.07,0.5,0.05416,7e-05,4.27964]
[1777890043680,41.65,78332.26,0.5,0.05403,7e-05,4.27164]
[1777890045936,41.71,78328.95,0.5,0.05404,7e-05,4.27188]
[1777890046444,41.71,78328.95,0.5,0.05404,7e-05,4.27188]
[1777890050059,41.8,78330.62,0.5,0.05456,7e-05,4.30464]
[1777890050708,41.82,78327.44,0.5,0.05444,7e-05,4.29683]
[1777890052723,41.85,78335.4,0.5,0.05509,7e-05,4.33756]
[1777890052958,41.85,78335.4,0.5,0.05509,7e-05,4.33756]
[1777890053047,41.85,78335.4,0.5,0.05509,7e-05,4.33756]
[1777890053612,41.85,78335.4,0.5,0.05509,7e-05,4.33756]
[1777890053702,41.85,78335.4,0.5,0.05509,7e-05,4.33756]
[1777890053826,41.85,78335.4,0.5,0.05509,7e-05,4.33756]
[1777890053918,41.85,78335.4,0.5,0.05509,7e-05,4.33756]
[1777890053927,41.85,78354.85,0.5,0.05644,7e-05,4.42234]
[1777890053980,41.85,78354.85,0.5,0.05644,7e-05,4.42234]
[1777890054371,41.85,78354.85,0.5,0.05644,7e-05,4.42234]
[1777890054739,41.89,78354.85,0.5,0.05659,7e-05,4.43179]
[1777890054996,41.89,78354.85,0.5,0.05659,7e-05,4.43179]
[1777890055744,41.91,78359.3,0.5,0.05699,7e-05,4.45655]
[1777890056348,41.91,78359.3,0.5,0.05699,7e-05,4.45655]
[1777890056752,41.91,78369.46,0.5,0.05771,7e-05,4.50159]
[1777890059877,41.91,78372.92,0.5,0.05798,7e-05,4.51826]
[1777890060782,41.91,78377.15,0.5,0.05829,7e-05,4.53763]
[1777890061437,41.91,78377.15,0.5,0.05829,7e-05,4.53763]
[1777890061799,41.96,78387.85,0.5,0.05928,7e-05,4.59859]
[1777890062821,41.96,78378.87,0.5,0.05864,7e-05,4.55875]
[1777890063819,41.97,78370.78,0.5,0.05807,7e-05,4.52361]
[1777890064815,41.97,78348.98,0.5,0.05655,7e-05,4.42883]
[1777890065818,41.99,78331.08,0.5,0.05542,7e-05,4.35815]
[1777890066514,41.99,78331.08,0.5,0.05542,7e-05,4.35815]
[1777890066519,41.99,78331.08,0.5,0.05542,7e-05,4.35815]
[1777890066824,42.01,78329.17,0.5,0.05537,7e-05,4.35502]
[1777890067909,42.01,78329.17,0.5,0.05537,7e-05,4.35502]
[1777890069392,42.02,78334.43,0.5,0.05575,7e-05,4.37862]
[1777890070427,42.02,78335.46,0.5,0.05582,7e-05,4.38307]
[1777890070452,42.02,78335.46,0.5,0.05582,7e-05,4.38307]
[1777890070853,42.02,78337.98,0.5,0.056,7e-05,4.39438]
[1777890073090,42.02,78339.39,0.5,0.05612,7e-05,4.40166]
[1777890073213,42.02,78339.39,0.5,0.05612,7e-05,4.40166]
[1777890073243,42.02,78339.39,0.5,0.05612,7e-05,4.40166]
[1777890073271,42.02,78339.39,0.5,0.05612,7e-05,4.40166]
[1777890073647,42.02,78339.39,0.5,0.05612,7e-05,4.40166]
[1777890073796,42.02,78339.39,0.5,0.05612,7e-05,4.40166]
[1777890073943,42.02,78365.53,0.5,0.05795,7e-05,4.51604]
[1777890075238,42.04,78365.53,0.5,0.05803,7e-05,4.52113]
[1777890075888,42.04,78369.12,0.5,0.05829,7e-05,4.53726]
[1777890079627,42.05,78369.27,0.5,0.05833,7e-05,4.53952]
[1777890079916,42.05,78366.51,0.5,0.05814,7e-05,4.52797]
[1777890081908,42.06,78366.33,0.5,0.05814,7e-05,4.5278]
[1777890082725,42.08,78364.3,0.5,0.0581,7e-05,4.52502]
[1777890082751,42.08,78364.3,0.5,0.0581,7e-05,4.52502]
[1777890082970,42.08,78364.3,0.5,0.0581,7e-05,4.52502]
[1777890082937,42.1,78378.07,0.5,0.05919,7e-05,4.59253]
[1777890083099,42.1,78378.07,0.5,0.05919,7e-05,4.59253]
[1777890083721,42.1,78378.07,0.5,0.05919,7e-05,4.59253]
[1777890083765,42.1,78378.07,0.5,0.05919,7e-05,4.59253]
[1777890083804,42.1,78378.07,0.5,0.05919,7e-05,4.59253]
[1777890083823,42.1,78378.07,0.5,0.05919,7e-05,4.59253]
[1777890083842,42.1,78378.07,0.5,0.05919,7e-05,4.59253]
[1777890083878,42.1,78378.07,0.5,0.05919,7e-05,4.59253]
[1777890083944,42.12,78403.97,0.5,0.06117,7e-05,4.71385]
[1777890084006,42.12,78403.97,0.5,0.06117,7e-05,4.71385]
[1777890084958,42.14,78424.07,0.5,0.06273,8e-05,4.80856]
[1777890085369,42.14,78424.07,0.5,0.06273,8e-05,4.80856]
[1777890086016,42.14,78426.24,0.5,0.06289,8e-05,4.81843]
[1777890086972,42.14,78426.24,0.5,0.06289,8e-05,4.81843]
[1777890086118,42.14,78417.1,0.5,0.06221,7e-05,4.77694]
[1777890087104,42.14,78417.1,0.5,0.06221,7e-05,4.77694]
[1777890087980,42.14,78417.1,0.5,0.06221,7e-05,4.77694]
[1777890087998,42.18,78409.97,0.5,0.06188,7e-05,4.75676]
[1777890089413,42.18,78409.97,0.5,0.06188,7e-05,4.75676]
[1777890089738,42.18,78409.97,0.5,0.06188,7e-05,4.75676]
[1777890089752,42.18,78370.11,0.5,0.05898,7e-05,4.57898]
[1777890090084,42.18,78370.11,0.5,0.05898,7e-05,4.57898]
[1777890090327,42.18,78397.51,0.5,0.06096,7e-05,4.70087]
[1777890091012,42.18,78397.51,0.5,0.06096,7e-05,4.70087]
[1777890091469,42.18,78397.51,0.5,0.06096,7e-05,4.70087]
[1777890091630,42.18,78426.39,0.5,0.06304,8e-05,4.82509]
[1777890092967,42.18,78426.39,0.5,0.06304,8e-05,4.82509]
[1777890093151,42.18,78434.79,0.5,0.06367,8e-05,4.8634]
[1777890093670,42.18,78434.79,0.5,0.06367,8e-05,4.8634]
[1777890093854,42.18,78434.79,0.5,0.06367,8e-05,4.8634]
[1777890093888,42.18,78434.79,0.5,0.06367,8e-05,4.8634]
[1777890093975,42.18,78434.79,0.5,0.06367,8e-05,4.8634]
[1777890095638,42.22,78427.99,0.5,0.06333,8e-05,4.84258]
[1777890095659,42.22,78427.99,0.5,0.06333,8e-05,4.84258]
[1777890095737,42.23,78424.14,0.5,0.06307,8e-05,4.82677]
[1777890096173,42.23,78424.14,0.5,0.06307,8e-05,4.82677]
[1777890096536,42.23,78407.12,0.5,0.0618,7e-05,4.75031]
[1777890097138,42.23,78407.12,0.5,0.0618,7e-05,4.75031]
[1777890097688,42.23,78407.12,0.5,0.0618,7e-05,4.75031]
[1777890097948,42.23,78392.93,0.5,0.06076,7e-05,4.68672]
[1777890098400,42.23,78392.93,0.5,0.06076,7e-05,4.68672]
[1777890098490,42.23,78390.47,0.5,0.06058,7e-05,4.67573]
[1777890100774,42.23,78395.41,0.5,0.06094,7e-05,4.69774]
[1777890100871,42.23,78396.86,0.5,0.06105,7e-05,4.70411]
[1777890103127,42.23,78398.64,0.5,0.06118,7e-05,4.71233]
[1777890103161,42.23,78398.64,0.5,0.06118,7e-05,4.71233]
[1777890103945,42.23,78393.08,0.5,0.06079,7e-05,4.68819]
[1777890106845,42.23,78394.92,0.5,0.06093,7e-05,4.69681]
[1777890106926,42.24,78394.58,0.5,0.06091,7e-05,4.69565]
[1777890107252,42.24,78394.58,0.5,0.06091,7e-05,4.69565]
[1777890107345,42.24,78394.58,0.5,0.06091,7e-05,4.69565]
[1777890108021,42.24,78371.67,0.5,0.05926,7e-05,4.5947]
[1777890109491,42.24,78371.67,0.5,0.05926,7e-05,4.5947]
[1777890109610,42.24,78358.97,0.5,0.05837,7e-05,4.53939]
[1777890110097,42.24,78358.97,0.5,0.05837,7e-05,4.53939]
[1777890110136,42.24,78358.97,0.5,0.05837,7e-05,4.53939]
[1777890110571,42.24,78358.97,0.5,0.05837,7e-05,4.53939]
[1777890110578,42.24,78358.97,0.5,0.05837,7e-05,4.53939]
[1777890110587,42.24,78358.97,0.5,0.05837,7e-05,4.53939]
[1777890110614,42.24,78358.97,0.5,0.05837,7e-05,4.53939]
[1777890111151,42.24,78364.99,0.5,0.05881,7e-05,4.56647]
[1777890111747,42.24,78364.99,0.5,0.05881,7e-05,4.56647]
[1777890112518,42.25,78368.84,0.5,0.05909,7e-05,4.58402]
[1777890116234,42.26,78353.48,0.5,0.05805,7e-05,4.51963]
[1777890119116,42.26,78347.79,0.5,0.05767,7e-05,4.49618]
[1777890119323,42.26,78347.79,0.5,0.05767,7e-05,4.49618]
[1777890119605,42.26,78347.79,0.5,0.05767,7e-05,4.49618]
[1777890119883,42.26,78347.79,0.5,0.05767,7e-05,4.49618]
[1777890120647,42.27,78351.02,0.5,0.05792,7e-05,4.51161]
[1777890120694,42.27,78362.79,0.5,0.05875,7e-05,4.5632]
[1777890122987,42.27,78380.96,0.5,0.06008,7e-05,4.64509]
[1777890123636,42.27,78380.96,0.5,0.06008,7e-05,4.64509]
[1777890123667,42.27,78376.34,0.5,0.05975,7e-05,4.62459]
[1777890124718,42.28,78357.67,0.5,0.05842,7e-05,4.54278]
[1777890126948,42.28,78357.67,0.5,0.05843,7e-05,4.5429]
[1777890127328,42.28,78352.73,0.5,0.05809,7e-05,4.52203]
[1777890128335,42.28,78343.29,0.5,0.05743,7e-05,4.48109]
[1777890129341,42.28,78334.16,0.5,0.0568,7e-05,4.44176]
[1777890130880,42.28,78334.16,0.5,0.0568,7e-05,4.44176]
[1777890130889,42.28,78334.16,0.5,0.0568,7e-05,4.44176]
[1777890131482,42.28,78330.03,0.5,0.05652,7e-05,4.42421]
[1777890132651,42.28,78330.06,0.5,0.05652,7e-05,4.42465]
[1777890133260,42.28,78327.12,0.5,0.05633,7e-05,4.41227]
[1777890134519,42.29,78327.12,0.5,0.05633,7e-05,4.41258]
[1777890139129,42.29,78323.41,0.5,0.0561,7e-05,4.39827]
[1777890139944,42.29,78322.13,0.5,0.05603,7e-05,4.39342]
[1777890140368,42.29,78322.13,0.5,0.05603,7e-05,4.39342]
[1777890140916,42.29,78322.13,0.5,0.05603,7e-05,4.39342]
[1777890144146,42.3,78329.4,0.5,0.05654,7e-05,4.42563]
[1777890144502,42.3,78329.4,0.5,0.05654,7e-05,4.42563]
[1777890146461,42.3,78349.13,0.5,0.05794,7e-05,4.51244]
[1777890147469,42.3,78357.19,0.5,0.05852,7e-05,4.54831]
[1777890149484,42.31,78364.83,0.5,0.05908,7e-05,4.583]
[1777890151433,42.31,78361.05,0.5,0.05882,7e-05,4.56694]
[1777890152018,42.31,78361.05,0.5,0.05882,7e-05,4.56694]
[1777890154520,42.32,78371.76,0.5,0.05955,7e-05,4.61024]
[1777890156391,42.32,78371.62,0.5,0.05955,7e-05,4.61014]
[1777890156963,42.32,78371.62,0.5,0.05955,7e-05,4.61014]
[1777890157077,42.32,78375.87,0.5,0.05987,7e-05,4.62997]
[1777890157194,42.32,78375.87,0.5,0.05987,7e-05,4.62997]
[1777890157211,42.32,78375.87,0.5,0.05987,7e-05,4.62997]
[1777890157214,42.32,78375.87,0.5,0.05987,7e-05,4.62997]
[1777890157433,42.32,78375.87,0.5,0.05987,7e-05,4.62997]
[1777890157468,42.32,78375.87,0.5,0.05987,7e-05,4.62997]
[1777890157839,42.32,78375.87,0.5,0.05987,7e-05,4.62997]
[1777890157864,42.32,78375.87,0.5,0.05987,7e-05,4.62997]
[1777890157874,42.32,78391.48,0.5,0.061,7e-05,4.69943]
[1777890159430,42.33,78391.57,0.5,0.06102,7e-05,4.70033]
[1777890159892,42.33,78397.72,0.5,0.06148,7e-05,4.72825]
[1777890161310,42.33,78397.72,0.5,0.06148,7e-05,4.7286]
[1777890161454,42.33,78397.72,0.5,0.06148,7e-05,4.7286]
[1777890161701,42.33,78397.72,0.5,0.06148,7e-05,4.7286]
[1777890161908,42.33,78397.72,0.5,0.06148,7e-05,4.7286]
[1777890163451,42.33,78401.84,0.5,0.0618,7e-05,4.74776]
[1777890167305,42.34,78398.96,0.5,0.06161,7e-05,4.7361]
[1777890167493,42.34,78398.96,0.5,0.06161,7e-05,4.7361]
[1777890170938,42.34,78403.82,0.5,0.06198,7e-05,4.75887]
[1777890171311,42.34,78406.65,0.5,0.0622,7e-05,4.77191]
[1777890171651,42.34,78406.65,0.5,0.0622,7e-05,4.77219]
[1777890172658,42.34,78425.95,0.5,0.06366,8e-05,4.8603]
[1777890173665,42.35,78438.0,0.5,0.06458,8e-05,4.91589]
[1777890174315,42.35,78438.0,0.5,0.06458,8e-05,4.91589]
[1777890174374,42.35,78438.0,0.5,0.06458,8e-05,4.91589]
[1777890175003,42.35,78438.0,0.5,0.06458,8e-05,4.91589]
[1777890175065,42.35,78438.0,0.5,0.06458,8e-05,4.91589]
[1777890174672,42.35,78442.75,0.5,0.06496,8e-05,4.93814]
[1777890175679,42.35,78441.75,0.5,0.06489,8e-05,4.93396]
[1777890176855,42.35,78441.75,0.5,0.06489,8e-05,4.93396]
[1777890176949,42.35,78451.31,0.5,0.06563,8e-05,4.9784]
[1777890177899,42.35,78451.31,0.5,0.06563,8e-05,4.9784]
[1777890177995,42.35,78463.56,0.5,0.06659,8e-05,5.03555]
[1777890178505,42.35,78463.56,0.5,0.06659,8e-05,5.03555]
[1777890178546,42.35,78463.56,0.5,0.06659,8e-05,5.03555]
[1777890178814,42.35,78463.56,0.5,0.06659,8e-05,5.03555]
[1777890178867,42.35,78487.47,0.5,0.06849,8e-05,5.14765]
[1777890179697,42.35,78487.47,0.5,0.06849,8e-05,5.14765]
[1777890179997,42.35,78497.16,0.5,0.06927,8e-05,5.1936]
[1777890183374,42.36,78502.0,0.5,0.06966,8e-05,5.21664]
[1777890183925,42.36,78502.0,0.5,0.06966,8e-05,5.21664]
[1777890184013,42.36,78454.4,0.5,0.06589,8e-05,4.9939]
[1777890187129,42.36,78448.53,0.5,0.06544,8e-05,4.96729]
[1777890187771,42.36,78462.58,0.5,0.06655,8e-05,5.03305]
[1777890188567,42.36,78462.58,0.5,0.06655,8e-05,5.03305]
[1777890188786,42.36,78452.49,0.5,0.06577,8e-05,4.98663]
[1777890189856,42.36,78434.79,0.5,0.06441,8e-05,4.90524]
[1777890190208,42.36,78434.79,0.5,0.06441,8e-05,4.90524]
[1777890190576,42.36,78434.79,0.5,0.06441,8e-05,4.90524]
[1777890191476,42.36,78435.0,0.5,0.06442,8e-05,4.9062]
[1777890191601,42.36,78435.0,0.5,0.06442,8e-05,4.9062]
[1777890191823,42.36,78419.81,0.5,0.06326,8e-05,4.8362]
[1777890192829,42.36,78412.06,0.5,0.06267,7e-05,4.80081]
[1777890193566,42.36,78412.06,0.5,0.06267,7e-05,4.80081]
[1777890193681,42.36,78412.06,0.5,0.06267,7e-05,4.80081]
[1777890194625,42.36,78418.72,0.5,0.06318,8e-05,4.83126]
[1777890194844,42.36,78411.17,0.5,0.06262,7e-05,4.79731]
[1777890195850,42.36,78390.04,0.5,0.06105,7e-05,4.70217]
[1777890196906,42.36,78390.04,0.5,0.06105,7e-05,4.70217]
[1777890201603,42.36,78380.46,0.5,0.06035,7e-05,4.65937]
[1777890202898,42.36,78364.59,0.5,0.05922,7e-05,4.58967]
[1777890203904,42.36,78356.62,0.5,0.05865,7e-05,4.55474]
[1777890205427,42.36,78355.16,0.5,0.05855,7e-05,4.54849]
[1777890205444,42.36,78355.16,0.5,0.05855,7e-05,4.54849]
[1777890205453,42.36,78355.16,0.5,0.05855,7e-05,4.54849]
[1777890205461,42.36,78355.16,0.5,0.05855,7e-05,4.54849]
[1777890206101,42.36,78355.16,0.5,0.05855,7e-05,4.54849]
[1777890206110,42.36,78349.07,0.5,0.05812,7e-05,4.52201]
[1777890206593,42.36,78349.07,0.5,0.05812,7e-05,4.52201]
[1777890206926,42.36,78349.07,0.5,0.05812,7e-05,4.52217]
[1777890208939,42.36,78358.56,0.5,0.0588,7e-05,4.56409]
[1777890210270,42.36,78358.6,0.5,0.05881,7e-05,4.56439]
[1777890213825,42.37,78368.24,0.5,0.05943,7e-05,4.601]
[1777890220025,42.37,78369.93,0.5,0.05959,7e-05,4.61096]
[1777890225057,42.39,78367.73,0.5,0.05948,7e-05,4.60411]
[1777890227072,42.39,78360.3,0.5,0.05897,7e-05,4.57259]
[1777890228656,42.39,78356.19,0.5,0.05868,7e-05,4.5547]
[1777890230098,42.39,78341.68,0.5,0.05766,7e-05,4.4917]
[1777890230564,42.39,78341.68,0.5,0.05766,7e-05,4.4917]
[1777890230868,42.39,78341.68,0.5,0.05766,7e-05,4.4917]
[1777890231101,42.39,78338.0,0.5,0.05741,7e-05,4.47598]
[1777890231690,42.39,78338.0,0.5,0.05741,7e-05,4.47598]
[1777890232108,42.39,78323.21,0.5,0.05639,7e-05,4.41239]
[1777890234122,42.4,78312.01,0.5,0.05563,7e-05,4.36516]
[1777890235927,42.4,78312.81,0.5,0.0557,7e-05,4.36903]
[1777890235965,42.4,78312.81,0.5,0.0557,7e-05,4.36903]
[1777890236073,42.4,78312.81,0.5,0.0557,7e-05,4.36903]
[1777890236181,42.4,78321.78,0.5,0.05632,7e-05,4.4079]
[1777890236922,42.4,78321.78,0.5,0.05632,7e-05,4.4079]
[1777890237152,42.4,78321.78,0.5,0.05633,7e-05,4.40866]
[1777890239123,42.4,78318.91,0.5,0.05613,7e-05,4.39634]
[1777890240116,42.4,78322.12,0.5,0.05636,7e-05,4.41051]
[1777890240178,42.4,78322.12,0.5,0.05636,7e-05,4.41051]
[1777890240728,42.41,78322.17,0.5,0.05637,7e-05,4.41112]
[1777890241199,42.41,78326.17,0.5,0.05665,7e-05,4.4287]
[1777890242034,42.41,78326.17,0.5,0.05665,7e-05,4.4287]
[1777890242183,42.41,78345.94,0.5,0.05803,7e-05,4.51471]
[1777890243190,42.41,78365.84,0.5,0.05945,7e-05,4.60214]
[1777890244090,42.41,78365.84,0.5,0.05945,7e-05,4.60214]
[1777890245916,42.41,78367.74,0.5,0.05959,7e-05,4.61064]
[1777890246217,42.41,78340.67,0.5,0.05767,7e-05,4.49217]
[1777890247118,42.41,78340.67,0.5,0.05767,7e-05,4.49217]
[1777890247405,42.41,78336.23,0.5,0.05736,7e-05,4.47314]
[1777890247524,42.41,78336.23,0.5,0.05736,7e-05,4.47314]
[1777890248103,42.41,78336.23,0.5,0.05736,7e-05,4.47314]
[1777890248413,42.41,78336.39,0.5,0.05738,7e-05,4.4741]
[1777890250041,42.41,78334.32,0.5,0.05724,7e-05,4.46539]
[1777890250088,42.41,78336.77,0.5,0.05741,7e-05,4.47627]
[1777890250461,42.41,78336.77,0.5,0.05741,7e-05,4.47627]
[1777890251188,42.41,78336.77,0.5,0.05741,7e-05,4.47627]
[1777890250524,42.41,78348.84,0.5,0.05826,7e-05,4.52878]
[1777890252990,42.42,78326.0,0.5,0.05668,7e-05,4.4303]
[1777890254600,42.42,78326.0,0.5,0.05668,7e-05,4.4303]
[1777890255087,42.42,78326.0,0.5,0.05668,7e-05,4.4303]
[1777890255107,42.44,78298.19,0.5,0.05487,7e-05,4.31695]
[1777890256371,42.44,78298.19,0.5,0.05487,7e-05,4.31695]
[1777890257075,42.44,78298.19,0.5,0.05487,7e-05,4.31695]
[1777890257101,42.44,78298.19,0.5,0.05487,7e-05,4.31695]
[1777890257271,42.46,78253.93,0.5,0.05205,6e-05,4.13782]
[1777890257440,42.46,78253.93,0.5,0.05205,6e-05,4.13782]
[1777890257461,42.46,78253.93,0.5,0.05205,6e-05,4.13782]
[1777890257560,42.46,78246.25,0.5,0.05155,6e-05,4.10618]
[1777890258861,42.46,78246.25,0.5,0.05155,6e-05,4.10618]
[1777890259078,42.47,78247.32,0.5,0.05165,6e-05,4.11214]
[1777890259595,42.47,78247.32,0.5,0.05165,6e-05,4.11214]
[1777890259606,42.47,78247.32,0.5,0.05165,6e-05,4.11214]
[1777890259626,42.47,78252.8,0.5,0.052,6e-05,4.13471]
[1777890260931,42.47,78252.8,0.5,0.052,6e-05,4.13471]
[1777890261046,42.5,78282.4,0.5,0.05406,7e-05,4.26589]
[1777890261824,42.5,78295.83,0.5,0.05497,7e-05,4.32313]
[1777890264242,42.5,78271.88,0.5,0.05339,7e-05,4.22341]
[1777890267379,42.51,78264.16,0.5,0.05292,7e-05,4.19312]
[1777890268365,42.51,78264.16,0.5,0.05292,7e-05,4.19312]
[1777890269232,42.51,78250.02,0.5,0.05202,6e-05,4.13592]
[1777890270080,42.51,78250.02,0.5,0.05202,6e-05,4.13592]
[1777890276143,42.53,78254.54,0.5,0.0523,6e-05,4.15223]
[1777890276244,42.53,78277.49,0.5,0.05382,7e-05,4.24845]
[1777890279074,42.54,78274.66,0.5,0.05366,7e-05,4.23887]
[1777890279111,42.54,78274.66,0.5,0.05366,7e-05,4.23887]
[1777890279121,42.54,78281.76,0.5,0.05414,7e-05,4.26918]
[1777890279775,42.54,78281.76,0.5,0.05414,7e-05,4.26918]
[1777890279802,42.54,78281.76,0.5,0.05414,7e-05,4.26918]
[1777890279873,42.54,78275.48,0.5,0.05374,7e-05,4.24337]
[1777890282675,42.55,78273.43,0.5,0.05362,7e-05,4.23596]
[1777890282738,42.55,78272.3,0.5,0.05355,7e-05,4.23182]
[1777890286074,42.55,78271.97,0.5,0.05355,7e-05,4.23161]
[1777890287577,42.57,78259.65,0.5,0.05279,7e-05,4.18311]
[1777890289859,42.57,78266.35,0.5,0.05324,7e-05,4.21157]
[1777890290114,42.57,78266.35,0.5,0.05324,7e-05,4.21157]
[1777890290194,42.57,78281.86,0.5,0.05428,7e-05,4.27756]
[1777890292261,42.58,78297.33,0.5,0.05533,7e-05,4.34386]
[1777890293611,42.58,78286.53,0.5,0.05462,7e-05,4.29905]
[1777890298649,42.63,78269.06,0.5,0.05366,7e-05,4.23815]
[1777890301278,42.63,78265.2,0.5,0.05341,7e-05,4.22266]
[1777890300663,42.63,78255.25,0.5,0.05277,7e-05,4.182]
[1777890301753,42.63,78255.25,0.5,0.05277,7e-05,4.182]
[1777890301947,42.63,78255.25,0.5,0.05277,7e-05,4.182]
[1777890302174,42.63,78249.97,0.5,0.05244,6e-05,4.16086]
[1777890302784,42.64,78257.59,0.5,0.05295,7e-05,4.19309]
[1777890306192,42.64,78251.61,0.5,0.05258,6e-05,4.16969]
[1777890306238,42.67,78242.74,0.5,0.05213,6e-05,4.14061]
[1777890306713,42.67,78242.74,0.5,0.05213,6e-05,4.14061]
[1777890306915,42.67,78242.74,0.5,0.05213,6e-05,4.14061]
[1777890307016,42.7,78227.41,0.5,0.05126,6e-05,4.0852]
[1777890308121,42.7,78227.41,0.5,0.05126,6e-05,4.0852]
[1777890308168,42.7,78227.41,0.5,0.05126,6e-05,4.0852]
[1777890308287,42.7,78227.41,0.5,0.05126,6e-05,4.0852]
[1777890308330,42.7,78227.41,0.5,0.05126,6e-05,4.0852]
[1777890308319,42.71,78219.15,0.5,0.05081,6e-05,4.0558]
[1777890308354,42.71,78219.15,0.5,0.05081,6e-05,4.0558]
[1777890308364,42.71,78219.15,0.5,0.05081,6e-05,4.0558]
[1777890308426,42.71,78219.15,0.5,0.05081,6e-05,4.0558]
[1777890308458,42.71,78219.15,0.5,0.05081,6e-05,4.0558]
[1777890308758,42.73,78217.67,0.5,0.05079,6e-05,4.05439]
[1777890310736,42.74,78237.34,0.5,0.05206,6e-05,4.1362]
[1777890314567,42.75,78242.87,0.5,0.05245,6e-05,4.16113]
[1777890314579,42.75,78242.87,0.5,0.05245,6e-05,4.16113]
[1777890314639,42.75,78242.87,0.5,0.05245,6e-05,4.16113]
[1777890315234,42.75,78245.29,0.5,0.05262,6e-05,4.17182]
[1777890316831,42.75,78245.68,0.5,0.05266,6e-05,4.17413]
[1777890317254,42.76,78242.06,0.5,0.05244,6e-05,4.15996]
[1777890317399,42.76,78242.06,0.5,0.05244,6e-05,4.15996]
[1777890317454,42.76,78242.06,0.5,0.05244,6e-05,4.15996]
[1777890317808,42.76,78242.06,0.5,0.05244,6e-05,4.15996]
[1777890317855,42.76,78242.06,0.5,0.05244,6e-05,4.15996]
[1777890317890,42.76,78252.86,0.5,0.05315,7e-05,4.20529]
[1777890318607,42.76,78252.86,0.5,0.05315,7e-05,4.20529]
[1777890319275,42.76,78250.58,0.5,0.05301,7e-05,4.19651]
[1777890322824,42.83,78260.13,0.5,0.05394,7e-05,4.25529]
[1777890327860,42.85,78263.95,0.5,0.05424,7e-05,4.27441]
[1777890329299,42.85,78263.95,0.5,0.05424,7e-05,4.27441]
[1777890330626,42.92,78267.72,0.5,0.05481,7e-05,4.30996]
[1777890331284,42.92,78267.72,0.5,0.05481,7e-05,4.30996]
[1777890331886,42.93,78277.18,0.5,0.0554,7e-05,4.34551]
[1777890336928,42.95,78282.93,0.5,0.05586,7e-05,4.37424]
[1777890337930,42.95,78290.65,0.5,0.0564,7e-05,4.40774]
[1777890339381,42.98,78302.78,0.5,0.05737,7e-05,4.46806]
[1777890339729,42.98,78302.78,0.5,0.05737,7e-05,4.46806]
[1777890340134,42.98,78302.78,0.5,0.05737,7e-05,4.46806]
[1777890340322,42.98,78307.27,0.5,0.05768,7e-05,4.48728]
[1777890340752,42.98,78307.27,0.5,0.05768,7e-05,4.48728]
[1777890341965,42.99,78336.15,0.5,0.05973,7e-05,4.61388]
[1777890343211,42.99,78336.15,0.5,0.05973,7e-05,4.61388]
[1777890343269,42.99,78358.71,0.5,0.06136,7e-05,4.71367]
[1777890343509,42.99,78358.71,0.5,0.06136,7e-05,4.71367]
[1777890343548,42.99,78358.71,0.5,0.06136,7e-05,4.71367]
[1777890344132,42.99,78358.71,0.5,0.06136,7e-05,4.71367]
[1777890344198,43.02,78358.38,0.5,0.06145,7e-05,4.71894]
[1777890345538,43.02,78358.38,0.5,0.06146,7e-05,4.71924]
[1777890345617,43.02,78358.38,0.5,0.06146,7e-05,4.71924]
[1777890345767,43.02,78358.38,0.5,0.06146,7e-05,4.71924]
[1777890346189,43.02,78358.38,0.5,0.06146,7e-05,4.71924]
[1777890347509,43.02,78355.27,0.5,0.06124,7e-05,4.70614]
[1777890347556,43.02,78355.27,0.5,0.06124,7e-05,4.70614]
[1777890348119,43.02,78355.27,0.5,0.06124,7e-05,4.70614]
[1777890348253,43.02,78341.98,0.5,0.06029,7e-05,4.64811]
[1777890350022,43.03,78328.82,0.5,0.05937,7e-05,4.5915]
[1777890350966,43.03,78328.82,0.5,0.05937,7e-05,4.5915]
[1777890351053,43.03,78320.24,0.5,0.05877,7e-05,4.55482]
[1777890353051,43.03,78286.04,0.5,0.05643,7e-05,4.40937]
[1777890354080,43.03,78276.03,0.5,0.05576,7e-05,4.36734]
[1777890354479,43.03,78276.03,0.5,0.05576,7e-05,4.36734]
[1777890355009,43.03,78276.03,0.5,0.05576,7e-05,4.36734]
[1777890355561,43.03,78276.92,0.5,0.05582,7e-05,4.37141]
[1777890355886,43.03,78276.92,0.5,0.05582,7e-05,4.37141]
[1777890356069,43.03,78276.92,0.5,0.05582,7e-05,4.37141]
[1777890356887,43.03,78276.58,0.5,0.0558,7e-05,4.37031]
[1777890357745,43.04,78276.58,0.5,0.05581,7e-05,4.37064]
[1777890358734,43.04,78280.17,0.5,0.05606,7e-05,4.38612]
[1777890359138,43.04,78280.17,0.5,0.05606,7e-05,4.38612]
[1777890359204,43.04,78268.06,0.5,0.05526,7e-05,4.33593]
[1777890360147,43.04,78248.26,0.5,0.05396,7e-05,4.25412]
[1777890360622,43.04,78248.26,0.5,0.05396,7e-05,4.25412]
[1777890361109,43.04,78248.82,0.5,0.054,7e-05,4.25682]
[1777890362056,43.04,78248.82,0.5,0.054,7e-05,4.25682]
[1777890362317,43.04,78248.82,0.5,0.054,7e-05,4.25682]
[1777890362460,43.05,78271.14,0.5,0.05549,7e-05,4.35052]
[1777890363051,43.05,78271.14,0.5,0.05549,7e-05,4.35052]
[1777890363326,43.05,78271.14,0.5,0.05549,7e-05,4.35052]
[1777890363393,43.05,78271.14,0.5,0.05549,7e-05,4.35052]
[1777890363418,43.06,78248.1,0.5,0.05402,7e-05,4.25826]
[1777890363487,43.06,78248.1,0.5,0.05402,7e-05,4.25826]
[1777890364129,43.06,78248.1,0.5,0.05402,7e-05,4.25826]
[1777890364615,43.06,78248.1,0.5,0.05402,7e-05,4.25826]
[1777890364664,43.06,78248.1,0.5,0.05402,7e-05,4.25826]
[1777890365141,43.06,78242.89,0.5,0.05369,7e-05,4.23718]
[1777890365638,43.06,78242.89,0.5,0.05369,7e-05,4.23718]
[1777890365997,43.06,78242.89,0.5,0.05369,7e-05,4.23718]
[1777890366143,43.07,78253.95,0.5,0.05443,7e-05,4.2836]
[1777890368571,43.07,78257.93,0.5,0.0547,7e-05,4.30111]
[1777890369165,43.07,78255.01,0.5,0.05452,7e-05,4.28938]
[1777890370199,43.07,78255.01,0.5,0.05452,7e-05,4.28938]
[1777890370264,43.07,78243.16,0.5,0.05375,7e-05,4.24066]
[1777890372849,43.08,78243.09,0.5,0.05376,7e-05,4.24146]
[1777890373957,43.08,78242.81,0.5,0.05375,7e-05,4.24084]
[1777890374232,43.08,78226.56,0.5,0.0527,6e-05,4.1741]
[1777890376136,43.08,78221.84,0.5,0.0524,6e-05,4.15503]
[1777890378604,43.09,78213.92,0.5,0.05194,6e-05,4.12583]
[1777890381648,43.12,78206.54,0.5,0.05158,6e-05,4.10225]
[1777890382781,43.13,78204.79,0.5,0.05152,6e-05,4.09831]
[1777890382982,43.13,78204.79,0.5,0.05152,6e-05,4.09831]
[1777890383037,43.13,78204.79,0.5,0.05152,6e-05,4.09831]
[1777890383264,43.14,78204.88,0.5,0.05157,6e-05,4.10184]
[1777890383446,43.14,78204.88,0.5,0.05157,6e-05,4.10184]
[1777890384272,43.17,78235.64,0.5,0.05366,7e-05,4.23467]
[1777890385280,43.17,78250.59,0.5,0.05465,7e-05,4.29711]
[1777890385814,43.17,78250.59,0.5,0.05465,7e-05,4.29711]
[1777890391321,43.18,78257.75,0.5,0.05509,7e-05,4.32343]
[1777890392873,43.18,78251.59,0.5,0.05469,7e-05,4.2981]
[1777890392892,43.18,78251.59,0.5,0.05469,7e-05,4.2981]
[1777890393337,43.18,78247.94,0.5,0.05445,7e-05,4.28332]
[1777890394342,43.19,78240.36,0.5,0.05396,7e-05,4.25234]
[1777890397163,43.19,78241.77,0.5,0.05407,7e-05,4.2591]
[1777890397186,43.19,78241.77,0.5,0.05407,7e-05,4.2591]
[1777890397420,43.19,78241.77,0.5,0.05407,7e-05,4.2591]
[1777890397363,43.19,78241.28,0.5,0.05404,7e-05,4.25754]
[1777890397463,43.19,78241.28,0.5,0.05404,7e-05,4.25754]
[1777890398075,43.19,78241.28,0.5,0.05404,7e-05,4.25754]
[1777890398370,43.19,78241.66,0.5,0.05408,7e-05,4.25958]
[1777890398829,43.19,78241.66,0.5,0.05408,7e-05,4.25958]
[1777890399377,43.19,78240.36,0.5,0.054,7e-05,4.25467]
[1777890401172,43.2,78242.94,0.5,0.05418,7e-05,4.26581]
[1777890401392,43.2,78242.94,0.5,0.05418,7e-05,4.26626]
[1777890404830,43.21,78242.41,0.5,0.05418,7e-05,4.26584]
[1777890404861,43.21,78242.41,0.5,0.05418,7e-05,4.26584]
[1777890404874,43.21,78242.41,0.5,0.05418,7e-05,4.26584]
[1777890404919,43.21,78242.41,0.5,0.05418,7e-05,4.26584]
[1777890405420,43.21,78243.45,0.5,0.05425,7e-05,4.27015]
[1777890405956,43.21,78243.45,0.5,0.05425,7e-05,4.27015]
[1777890406434,43.21,78246.93,0.5,0.05448,7e-05,4.285]
[1777890407434,43.21,78246.93,0.5,0.05448,7e-05,4.285]
[1777890407446,43.21,78246.93,0.5,0.05448,7e-05,4.285]
[1777890407465,43.21,78246.93,0.5,0.05448,7e-05,4.285]
[1777890408443,43.21,78259.83,0.5,0.05535,7e-05,4.33953]
[1777890408532,43.21,78259.83,0.5,0.05535,7e-05,4.33953]
[1777890409380,43.21,78259.83,0.5,0.05535,7e-05,4.33953]
[1777890409406,43.21,78259.83,0.5,0.05535,7e-05,4.33953]
[1777890409416,43.21,78259.83,0.5,0.05535,7e-05,4.33953]
[1777890409468,43.21,78258.76,0.5,0.05529,7e-05,4.33568]
[1777890409680,43.21,78258.76,0.5,0.05529,7e-05,4.33568]
[1777890409709,43.21,78258.76,0.5,0.05529,7e-05,4.33568]
[1777890410053,43.21,78258.76,0.5,0.05529,7e-05,4.33568]
[1777890410462,43.21,78260.13,0.5,0.05538,7e-05,4.34141]
[1777890411629,43.21,78267.41,0.5,0.05587,7e-05,4.37223]
[1777890411654,43.21,78267.41,0.5,0.05587,7e-05,4.37223]
[1777890413387,43.22,78270.97,0.5,0.05612,7e-05,4.38768]
[1777890413427,43.22,78270.97,0.5,0.05612,7e-05,4.38768]
[1777890413461,43.22,78270.97,0.5,0.05612,7e-05,4.38768]
[1777890413811,43.22,78271.26,0.5,0.05614,7e-05,4.3889]
[1777890414044,43.22,78271.26,0.5,0.05614,7e-05,4.3889]
[1777890414484,43.22,78257.82,0.5,0.05524,7e-05,4.33276]
[1777890414617,43.22,78257.82,0.5,0.05524,7e-05,4.33276]
[1777890415019,43.22,78257.82,0.5,0.05524,7e-05,4.33276]
[1777890416349,43.22,78264.57,0.5,0.0557,7e-05,4.3616]
[1777890418503,43.22,78268.05,0.5,0.05594,7e-05,4.3767]
[1777890418604,43.22,78268.94,0.5,0.056,7e-05,4.38044]
[1777890418871,43.22,78268.94,0.5,0.056,7e-05,4.38044]
[1777890418895,43.22,78268.94,0.5,0.056,7e-05,4.38044]
[1777890419034,43.22,78278.66,0.5,0.05666,7e-05,4.42166]
[1777890421950,43.22,78284.2,0.5,0.05705,7e-05,4.44549]
[1777890425422,43.22,78286.93,0.5,0.05724,7e-05,4.45755]
[1777890425780,43.23,78313.85,0.5,0.05911,7e-05,4.57294]
[1777890427585,43.22,78328.63,0.5,0.06015,7e-05,4.63692]
[1777890428748,43.22,78328.63,0.5,0.06015,7e-05,4.63692]
[1777890428849,43.22,78319.98,0.5,0.05953,7e-05,4.5993]
[1777890429664,43.22,78319.98,0.5,0.05953,7e-05,4.5993]
[1777890430145,43.22,78319.98,0.5,0.05953,7e-05,4.5993]
[1777890431613,43.22,78335.48,0.5,0.06063,7e-05,4.66635]
[1777890432785,43.22,78335.48,0.5,0.06063,7e-05,4.66635]
[1777890433027,43.22,78335.48,0.5,0.06063,7e-05,4.66635]
[1777890433447,43.22,78335.48,0.5,0.06063,7e-05,4.66635]
[1777890433081,43.22,78367.02,0.5,0.06291,7e-05,4.80497]
[1777890433868,43.22,78367.02,0.5,0.06291,7e-05,4.80497]
[1777890434030,43.22,78397.95,0.5,0.06522,8e-05,4.94301]
[1777890434767,43.22,78397.95,0.5,0.06522,8e-05,4.94301]
[1777890434825,43.22,78397.95,0.5,0.06522,8e-05,4.94301]
[1777890434854,43.22,78397.95,0.5,0.06522,8e-05,4.94301]
[1777890434868,43.22,78396.78,0.5,0.06513,8e-05,4.93764]
[1777890435970,43.22,78396.78,0.5,0.06513,8e-05,4.93764]
[1777890435990,43.22,78396.78,0.5,0.06513,8e-05,4.93764]
[1777890436500,43.22,78400.67,0.5,0.06542,8e-05,4.95512]
[1777890436664,43.22,78400.67,0.5,0.06542,8e-05,4.95512]
[1777890437376,43.22,78371.62,0.5,0.06324,7e-05,4.82476]
[1777890437735,43.22,78340.69,0.5,0.06098,7e-05,4.68785]
[1777890440967,43.22,78334.21,0.5,0.06051,7e-05,4.65919]
[1777890443633,43.22,78336.79,0.5,0.06069,7e-05,4.66994]
[1777890443665,43.22,78336.79,0.5,0.06069,7e-05,4.66994]
[1777890444238,43.22,78336.79,0.5,0.06069,7e-05,4.66994]
[1777890444259,43.22,78336.79,0.5,0.06069,7e-05,4.66994]
[1777890446608,43.21,78338.62,0.5,0.06081,7e-05,4.67757]
[1777890447392,43.21,78338.62,0.5,0.06081,7e-05,4.67757]
[1777890447427,43.21,78360.52,0.5,0.06239,7e-05,4.77335]
[1777890447624,43.21,78360.52,0.5,0.06239,7e-05,4.77335]
[1777890447772,43.21,78360.52,0.5,0.06239,7e-05,4.77335]
[1777890448295,43.21,78360.52,0.5,0.06239,7e-05,4.77335]
[1777890448325,43.21,78360.52,0.5,0.06239,7e-05,4.77335]
[1777890448396,43.21,78353.01,0.5,0.06184,7e-05,4.73987]
[1777890453701,43.21,78359.86,0.5,0.06224,7e-05,4.76243]
[1777890454854,43.2,78360.39,0.5,0.06227,7e-05,4.76446]
[1777890454895,43.2,78360.39,0.5,0.06227,7e-05,4.76446]
[1777890454979,43.2,78359.93,0.5,0.06223,7e-05,4.76208]
[1777890460336,43.2,78367.28,0.5,0.06276,7e-05,4.79381]
[1777890460390,43.2,78367.28,0.5,0.06276,7e-05,4.79381]
[1777890460436,43.2,78367.28,0.5,0.06276,7e-05,4.79381]
[1777890460504,43.2,78367.28,0.5,0.06276,7e-05,4.79381]
[1777890461039,43.2,78372.91,0.5,0.06317,7e-05,4.81847]
[1777890461480,43.2,78372.91,0.5,0.06317,7e-05,4.81847]
[1777890461040,43.2,78380.47,0.5,0.06373,7e-05,4.85229]
[1777890462324,43.2,78380.47,0.5,0.06373,7e-05,4.85229]
[1777890466802,43.2,78373.13,0.5,0.06318,7e-05,4.81937]
[1777890466827,43.2,78373.13,0.5,0.06318,7e-05,4.81937]
[1777890467888,43.2,78385.16,0.5,0.06408,7e-05,4.87327]
[1777890468640,43.2,78385.16,0.5,0.06408,7e-05,4.87327]
[1777890469896,43.2,78377.01,0.5,0.06347,7e-05,4.83694]
[1777890472178,43.2,78370.18,0.5,0.06297,7e-05,4.80664]
[1777890472580,43.2,78376.43,0.5,0.06344,7e-05,4.83477]
[1777890472971,43.2,78376.43,0.5,0.06344,7e-05,4.83477]
[1777890477646,43.2,78381.92,0.5,0.06385,7e-05,4.85977]
[1777890477719,43.2,78381.92,0.5,0.06385,7e-05,4.85977]
[1777890477912,43.2,78381.92,0.5,0.06385,7e-05,4.85977]
[1777890478270,43.2,78381.92,0.5,0.06385,7e-05,4.85977]
[1777890478403,43.2,78381.92,0.5,0.06385,7e-05,4.85977]
[1777890478472,43.2,78397.37,0.5,0.06501,8e-05,4.92919]
[1777890479457,43.2,78397.37,0.5,0.06501,8e-05,4.92919]
[1777890479532,43.2,78397.37,0.5,0.06501,8e-05,4.92919]
[1777890479583,43.2,78412.99,0.5,0.0662,8e-05,4.99984]
[1777890479908,43.2,78412.99,0.5,0.0662,8e-05,4.99984]
[1777890480791,43.2,78409.69,0.5,0.06595,8e-05,4.98474]
[1777890480842,43.2,78409.69,0.5,0.06595,8e-05,4.98474]
[1777890481465,43.2,78409.69,0.5,0.06595,8e-05,4.98474]
[1777890481498,43.2,78409.22,0.5,0.06591,8e-05,4.9825]
[1777890482296,43.2,78396.94,0.5,0.06498,8e-05,4.9269]
[1777890486429,43.2,78395.66,0.5,0.06488,8e-05,4.92114]
[1777890487124,43.2,78394.88,0.5,0.06482,8e-05,4.91763]
[1777890489041,43.2,78392.6,0.5,0.06465,8e-05,4.90739]
[1777890489180,43.2,78392.6,0.5,0.06465,8e-05,4.90739]
[1777890489201,43.2,78392.6,0.5,0.06465,8e-05,4.90739]
[1777890489289,43.2,78401.41,0.5,0.06531,8e-05,4.94712]
[1777890490901,43.2,78401.41,0.5,0.06531,8e-05,4.94707]
[1777890491710,43.2,78404.77,0.5,0.06557,8e-05,4.96219]
[1777890492163,43.2,78404.77,0.5,0.06557,8e-05,4.96219]
[1777890493630,43.2,78407.3,0.5,0.06576,8e-05,4.97348]
[1777890495232,43.2,78410.12,0.5,0.06597,8e-05,4.98616]
[1777890495446,43.2,78414.64,0.5,0.06631,8e-05,5.00657]
[1777890496096,43.2,78414.64,0.5,0.06631,8e-05,5.00657]
[1777890496350,43.2,78414.64,0.5,0.06631,8e-05,5.00657]
[1777890496432,43.2,78414.22,0.5,0.06628,8e-05,5.00453]
[1777890499421,43.2,78413.12,0.5,0.06619,8e-05,4.99929]
[1777890499460,43.2,78418.32,0.5,0.06659,8e-05,5.02285]
[1777890504577,43.2,78425.32,0.5,0.06712,8e-05,5.05414]
[1777890504687,43.19,78424.22,0.5,0.06703,8e-05,5.04893]
[1777890505055,43.19,78424.22,0.5,0.06703,8e-05,5.04893]
[1777890505159,43.19,78429.14,0.5,0.06741,8e-05,5.07125]
[1777890507061,43.19,78429.14,0.5,0.0674,8e-05,5.07104]
[1777890507077,43.19,78429.14,0.5,0.0674,8e-05,5.07104]
[1777890507156,43.19,78430.45,0.5,0.0675,8e-05,5.07682]
[1777890508537,43.19,78430.45,0.5,0.0675,8e-05,5.07682]
[1777890508679,43.19,78431.88,0.5,0.06761,8e-05,5.08315]
[1777890508769,43.19,78431.88,0.5,0.06761,8e-05,5.08315]
[1777890509479,43.19,78436.89,0.5,0.068,8e-05,5.10591]
[1777890509867,43.19,78436.89,0.5,0.068,8e-05,5.10591]
[1777890510176,43.19,78436.89,0.5,0.06799,8e-05,5.10565]
[1777890513057,43.19,78436.11,0.5,0.06784,8e-05,5.09512]
[1777890513440,43.19,78436.11,0.5,0.06784,8e-05,5.09512]
[1777890513525,43.19,78437.7,0.5,0.06796,8e-05,5.10217]
[1777890513683,43.19,78437.7,0.5,0.06796,8e-05,5.10217]
[1777890514255,43.19,78437.7,0.5,0.06796,8e-05,5.10217]
[1777890514262,43.19,78437.7,0.5,0.06796,8e-05,5.10217]
[1777890514336,43.19,78444.22,0.5,0.06847,8e-05,5.13193]
[1777890514728,43.19,78444.22,0.5,0.06847,8e-05,5.13193]
[1777890514758,43.19,78444.22,0.5,0.06847,8e-05,5.13193]
[1777890515280,43.18,78456.96,0.5,0.06947,8e-05,5.1906]
[1777890517593,43.18,78456.96,0.5,0.06947,8e-05,5.1903]
[1777890517595,43.18,78468.19,0.5,0.07036,8e-05,5.24216]
[1777890520337,43.18,78469.28,0.5,0.07044,8e-05,5.24711]
[1777890521334,43.18,78469.77,0.5,0.07048,8e-05,5.2493]
[1777890521508,43.18,78469.77,0.5,0.07048,8e-05,5.2493]
[1777890522973,43.16,78465.35,0.5,0.07003,8e-05,5.2232]
[1777890523208,43.16,78465.35,0.5,0.07003,8e-05,5.2232]
[1777890523268,43.16,78465.35,0.5,0.07003,8e-05,5.2232]
[1777890523601,43.16,78465.35,0.5,0.07003,8e-05,5.2232]
[1777890524280,43.16,78465.98,0.5,0.07007,8e-05,5.22525]
[1777890525667,43.16,78466.99,0.5,0.07014,8e-05,5.22952]
[1777890526284,43.16,78466.99,0.5,0.07014,8e-05,5.22952]
[1777890526317,43.15,78464.85,0.5,0.06996,8e-05,5.21909]
[1777890527600,43.15,78464.85,0.5,0.06996,8e-05,5.21909]
[1777890529144,43.15,78465.56,0.5,0.07,8e-05,5.22151]
[1777890529273,43.15,78465.56,0.5,0.07,8e-05,5.22151]
[1777890530140,43.15,78464.14,0.5,0.06988,8e-05,5.21445]
[1777890531407,43.15,78464.14,0.5,0.06987,8e-05,5.21401]
[1777890531451,43.15,78450.56,0.5,0.06879,8e-05,5.15056]
[1777890533728,43.14,78448.76,0.5,0.06863,8e-05,5.14155]
[1777890534353,43.14,78450.02,0.5,0.06873,8e-05,5.14704]
[1777890535043,43.14,78450.02,0.5,0.06873,8e-05,5.14704]
[1777890535358,43.14,78450.06,0.5,0.06872,8e-05,5.14689]
[1777890536102,43.14,78450.06,0.5,0.06872,8e-05,5.14689]
[1777890536775,43.14,78450.25,0.5,0.06873,8e-05,5.14744]
[1777890538604,43.14,78446.3,0.5,0.06842,8e-05,5.12886]
[1777890539268,43.14,78451.36,0.5,0.06881,8e-05,5.15194]
[1777890541116,43.13,78450.57,0.5,0.06874,8e-05,5.14762]
[1777890541400,43.13,78451.02,0.5,0.06877,8e-05,5.14936]
[1777890543600,43.13,78450.09,0.5,0.06869,8e-05,5.14472]
[1777890543623,43.13,78454.33,0.5,0.06902,8e-05,5.164]
[1777890544173,43.13,78454.33,0.5,0.06902,8e-05,5.164]
[1777890544334,43.13,78454.33,0.5,0.06902,8e-05,5.164]
[1777890545541,43.13,78454.54,0.5,0.06903,8e-05,5.16463]
[1777890545575,43.13,78463.28,0.5,0.06971,8e-05,5.20484]
[1777890545812,43.13,78463.28,0.5,0.06971,8e-05,5.20484]
[1777890548539,43.12,78481.8,0.5,0.07118,8e-05,5.29009]
[1777890548950,43.12,78481.8,0.5,0.07118,8e-05,5.29009]
[1777890550475,43.12,78500.23,0.5,0.07268,8e-05,5.37633]
[1777890551480,43.11,78508.24,0.5,0.07328,8e-05,5.41111]
[1777890555508,43.05,78516.25,0.5,0.07369,8e-05,5.43461]
[1777890555976,43.05,78516.25,0.5,0.07369,8e-05,5.43461]
[1777890556517,43.04,78515.29,0.5,0.07354,8e-05,5.42627]
[1777890557526,43.03,78522.8,0.5,0.07411,8e-05,5.45858]
[1777890559566,43.0,78530.86,0.5,0.07464,8e-05,5.48897]
[1777890562560,42.95,78521.76,0.5,0.07365,8e-05,5.43278]
[1777890565580,42.91,78513.04,0.5,0.07276,8e-05,5.38168]
[1777890566127,42.91,78513.04,0.5,0.07276,8e-05,5.38168]
[1777890566158,42.91,78513.04,0.5,0.07276,8e-05,5.38168]
[1777890566165,42.91,78513.04,0.5,0.07276,8e-05,5.38168]
[1777890566208,42.91,78513.04,0.5,0.07276,8e-05,5.38168]
[1777890567793,42.91,78504.31,0.5,0.07203,8e-05,5.3397]
[1777890569609,42.91,78494.85,0.5,0.07124,8e-05,5.29453]
[1777890569850,42.91,78494.85,0.5,0.07124,8e-05,5.29453]
[1777890570053,42.91,78494.85,0.5,0.07124,8e-05,5.29453]
[1777890570158,42.91,78494.85,0.5,0.07124,8e-05,5.29453]
[1777890570618,42.91,78495.59,0.5,0.0713,8e-05,5.29787]
[1777890571624,42.91,78507.81,0.5,0.07222,8e-05,5.34901]
[1777890574646,42.91,78515.17,0.5,0.07282,8e-05,5.3832]
[1777890578673,42.9,78507.83,0.5,0.07219,8e-05,5.34728]
[1777890583709,42.9,78506.15,0.5,0.07203,8e-05,5.33817]
[1777890586142,42.9,78506.62,0.5,0.07207,8e-05,5.34017]
[1777890586245,42.9,78506.62,0.5,0.07207,8e-05,5.34017]
[1777890586372,42.9,78505.28,0.5,0.07195,8e-05,5.33335]
[1777890588346,42.9,78505.28,0.5,0.07195,8e-05,5.33335]
[1777890588358,42.9,78505.28,0.5,0.07195,8e-05,5.33335]
[1777890588381,42.89,78510.71,0.5,0.07239,8e-05,5.35863]
[1777890591500,42.89,78510.43,0.5,0.07236,8e-05,5.35703]
[1777890591582,42.89,78503.53,0.5,0.07178,8e-05,5.32377]
[1777890592472,42.89,78493.18,0.5,0.07093,8e-05,5.27466]
[1777890594347,42.89,78493.18,0.5,0.07093,8e-05,5.27466]
[1777890594727,42.89,78489.77,0.5,0.07064,8e-05,5.25758]
[1777890595023,42.89,78492.25,0.5,0.07084,8e-05,5.26925]
[1777890600652,42.88,78496.22,0.5,0.07112,8e-05,5.28568]
[1777890600706,42.88,78496.22,0.5,0.07112,8e-05,5.28568]
[1777890600909,42.88,78496.22,0.5,0.07112,8e-05,5.28568]
[1777890601350,42.88,78496.22,0.5,0.07112,8e-05,5.28568]
[1777890601418,42.88,78495.56,0.5,0.07106,8e-05,5.28184]
[1777890601855,42.88,78495.56,0.5,0.07106,8e-05,5.28184]
[1777890601901,42.88,78495.56,0.5,0.07106,8e-05,5.28184]
[1777890602337,42.87,78476.06,0.5,0.06947,8e-05,5.18973]
[1777890604115,42.87,78476.06,0.5,0.06947,8e-05,5.18973]
[1777890604127,42.87,78476.06,0.5,0.06947,8e-05,5.18973]
[1777890604130,42.87,78476.06,0.5,0.06947,8e-05,5.18973]
[1777890604510,42.87,78476.06,0.5,0.06947,8e-05,5.18973]
[1777890604522,42.87,78453.02,0.5,0.06763,8e-05,5.08197]
[1777890606556,42.87,78453.37,0.5,0.06766,8e-05,5.08358]
[1777890606626,42.87,78466.52,0.5,0.06869,8e-05,5.14402]
[1777890606889,42.87,78466.52,0.5,0.06869,8e-05,5.14402]
[1777890609630,42.87,78458.81,0.5,0.06806,8e-05,5.10717]
[1777890610480,42.87,78458.81,0.5,0.06806,8e-05,5.10717]
[1777890612552,42.86,78453.65,0.5,0.06765,8e-05,5.08273]
[1777890613399,42.86,78453.17,0.5,0.0676,8e-05,5.08025]
[1777890614560,42.86,78455.75,0.5,0.0678,8e-05,5.09193]
[1777890614647,42.86,78467.99,0.5,0.06877,8e-05,5.14847]
[1777890615302,42.86,78467.99,0.5,0.06877,8e-05,5.14847]
[1777890615377,42.86,78471.0,0.5,0.069,8e-05,5.16215]
[1777890616590,42.86,78471.0,0.5,0.069,8e-05,5.16215]
[1777890616664,42.86,78465.38,0.5,0.06855,8e-05,5.13563]
[1777890619746,42.86,78465.56,0.5,0.06855,8e-05,5.13615]
[1777890620687,42.86,78466.94,0.5,0.06866,8e-05,5.14225]
[1777890620691,42.86,78466.94,0.5,0.06866,8e-05,5.14225]
[1777890619978,42.85,78467.21,0.5,0.06867,8e-05,5.1432]
[1777890620984,42.85,78469.57,0.5,0.06886,8e-05,5.15387]
[1777890622613,42.85,78469.57,0.5,0.06886,8e-05,5.15387]
[1777890622657,42.85,78473.0,0.5,0.06912,8e-05,5.16918]
[1777890626019,42.85,78480.64,0.5,0.06971,8e-05,5.2038]
[1777890629040,42.84,78488.87,0.5,0.07035,8e-05,5.24122]
[1777890634075,42.83,78487.25,0.5,0.07011,8e-05,5.22501]
[1777890638817,42.83,78486.59,0.5,0.07002,8e-05,5.21975]
[1777890639575,42.83,78486.59,0.5,0.07002,8e-05,5.21975]
[1777890639601,42.82,78500.26,0.5,0.07112,8e-05,5.2837]
[1777890640921,42.82,78499.35,0.5,0.07104,8e-05,5.27889]
[1777890641266,42.82,78506.92,0.5,0.07165,8e-05,5.31454]
[1777890647176,42.82,78513.17,0.5,0.07214,8e-05,5.3428]
[1777890651778,42.81,78512.18,0.5,0.07205,8e-05,5.33737]
[1777890658772,42.81,78508.34,0.5,0.0717,8e-05,5.31757]
[1777890659181,42.81,78508.09,0.5,0.07168,8e-05,5.31619]
[1777890662620,42.81,78514.29,0.5,0.07218,8e-05,5.34505]
[1777890665435,42.8,78504.87,0.5,0.07139,8e-05,5.29945]
[1777890666391,42.8,78504.87,0.5,0.07139,8e-05,5.29945]
[1777890667088,42.8,78501.8,0.5,0.07113,8e-05,5.28439]
[1777890669219,42.78,78496.04,0.5,0.07057,8e-05,5.25196]
[1777890669338,42.78,78493.85,0.5,0.07038,8e-05,5.24119]
[1777890674373,42.76,78493.36,0.5,0.07023,8e-05,5.23259]
[1777890679409,42.75,78493.08,0.5,0.07018,8e-05,5.2295]
[1777890683947,42.74,78488.52,0.5,0.06978,8e-05,5.20627]
[1777890685305,42.74,78487.76,0.5,0.0697,8e-05,5.20186]
[1777890690488,42.73,78491.27,0.5,0.06994,8e-05,5.21581]
[1777890695522,42.72,78495.95,0.5,0.07021,8e-05,5.22917]
[1777890700615,42.72,78499.44,0.5,0.07046,8e-05,5.24378]
[1777890700716,42.71,78504.25,0.5,0.07083,8e-05,5.26554]
[1777890701273,42.71,78504.25,0.5,0.07083,8e-05,5.26554]
[1777890701433,42.71,78504.25,0.5,0.07083,8e-05,5.26554]
[1777890701505,42.71,78504.25,0.5,0.07083,8e-05,5.26554]
[1777890705491,42.71,78511.53,0.5,0.0714,8e-05,5.29847]
[1777890706234,42.7,78511.53,0.5,0.07139,8e-05,5.29792]
[1777890707609,42.7,78521.56,0.5,0.07221,8e-05,5.34504]
[1777890712645,42.69,78519.43,0.5,0.07198,8e-05,5.33173]
[1777890717678,42.69,78517.86,0.5,0.07182,8e-05,5.32293]
[1777890720021,42.68,78512.7,0.5,0.07139,8e-05,5.29818]
[1777890720363,42.68,78512.7,0.5,0.07139,8e-05,5.29818]
[1777890721441,42.69,78509.74,0.5,0.07116,8e-05,5.28439]
[1777890721582,42.69,78509.74,0.5,0.07116,8e-05,5.28439]
[1777890721729,42.69,78509.74,0.5,0.07116,8e-05,5.28439]
[1777890721831,42.68,78554.77,0.5,0.07492,9e-05,5.49999]
[1777890722416,42.68,78554.77,0.5,0.07492,9e-05,5.49999]
[1777890722934,42.68,78554.59,0.5,0.07486,9e-05,5.49672]
[1777890723159,42.68,78554.59,0.5,0.07486,9e-05,5.49672]
[1777890723301,42.68,78554.59,0.5,0.07486,9e-05,5.49672]
[1777890723883,42.67,78610.51,0.5,0.07971,9e-05,5.76951]
[1777890724120,42.67,78610.51,0.5,0.07971,9e-05,5.76951]
[1777890724819,42.67,78610.51,0.5,0.07971,9e-05,5.76951]
[1777890724771,42.67,78644.0,0.5,0.08272,9e-05,5.93579]
[1777890725499,42.67,78644.0,0.5,0.08272,9e-05,5.93579]
[1777890725706,42.67,78644.0,0.5,0.08272,9e-05,5.93579]
[1777890725774,42.66,78643.09,0.5,0.08263,9e-05,5.93056]
[1777890726327,42.66,78643.09,0.5,0.08263,9e-05,5.93056]
[1777890726847,42.66,78642.11,0.5,0.08253,9e-05,5.92528]
[1777890729067,42.66,78641.09,0.5,0.08242,9e-05,5.91908]
[1777890729591,42.66,78641.09,0.5,0.08242,9e-05,5.91908]
[1777890729773,42.62,78634.09,0.5,0.0816,9e-05,5.87437]
[1777890730081,42.62,78634.09,0.5,0.0816,9e-05,5.87437]
[1777890730529,42.62,78634.09,0.5,0.0816,9e-05,5.87437]
[1777890730781,42.62,78657.73,0.5,0.08377,9e-05,5.99342]
[1777890731796,42.61,78687.12,0.5,0.08645,9e-05,6.13865]
[1777890732219,42.61,78687.12,0.5,0.08645,9e-05,6.13865]
[1777890732809,42.58,78698.28,0.5,0.08739,0.0001,6.18946]
[1777890733081,42.58,78698.28,0.5,0.08739,0.0001,6.18946]
[1777890733468,42.58,78698.28,0.5,0.08739,0.0001,6.18946]
[1777890733811,42.53,78726.51,0.5,0.08986,0.0001,6.32161]
[1777890734974,42.53,78728.0,0.5,0.09001,0.0001,6.32935]
[1777890735268,42.53,78728.0,0.5,0.09001,0.0001,6.32935]
[1777890735405,42.53,78728.0,0.5,0.09001,0.0001,6.32935]
[1777890735791,42.53,78728.0,0.5,0.09001,0.0001,6.32935]
[1777890736845,42.53,78725.89,0.5,0.0898,0.0001,6.31839]
[1777890737282,42.5,78727.01,0.5,0.08973,0.0001,6.31474]
[1777890737583,42.5,78727.01,0.5,0.08973,0.0001,6.31474]
[1777890737867,42.5,78767.32,0.5,0.09372,0.0001,6.52495]
[1777890738332,42.5,78767.32,0.5,0.09372,0.0001,6.52495]
[1777890738842,42.48,78769.14,0.5,0.09382,0.0001,6.53021]
[1777890739853,42.44,78784.81,0.5,0.0952,0.0001,6.60182]
[1777890740940,42.41,78787.21,0.5,0.09527,0.0001,6.60599]
[1777890741555,42.41,78787.21,0.5,0.09527,0.0001,6.60599]
[1777890741678,42.41,78787.21,0.5,0.09527,0.0001,6.60599]
[1777890742577,42.37,78782.98,0.5,0.09467,0.0001,6.57489]
[1777890742748,42.37,78782.98,0.5,0.09467,0.0001,6.57489]
[1777890742829,42.37,78782.98,0.5,0.09467,0.0001,6.57489]
[1777890742901,42.36,78825.8,0.5,0.09902,0.00011,6.79905]
[1777890742917,42.36,78825.8,0.5,0.09902,0.00011,6.79905]
[1777890743295,42.36,78825.8,0.5,0.09902,0.00011,6.79905]
[1777890743451,42.36,78825.8,0.5,0.09902,0.00011,6.79905]
[1777890743818,42.36,78825.8,0.5,0.09902,0.00011,6.79905]
[1777890743915,42.35,78826.11,0.5,0.09901,0.00011,6.79854]
[1777890744887,42.33,78847.11,0.5,0.10115,0.00011,6.90738]
[1777890745900,42.31,78868.52,0.5,0.10334,0.00011,7.01765]
[1777890748451,42.25,78872.17,0.5,0.10344,0.00011,7.02276]
[1777890748730,42.23,78876.39,0.5,0.10374,0.00011,7.03826]
[1777890749220,42.23,78876.39,0.5,0.10374,0.00011,7.03826]
[1777890749381,42.23,78876.39,0.5,0.10374,0.00011,7.03826]
[1777890749490,42.23,78876.39,0.5,0.10374,0.00011,7.03826]
[1777890749673,42.23,78876.39,0.5,0.10374,0.00011,7.03826]
[1777890749723,42.23,78876.39,0.5,0.10374,0.00011,7.03826]
[1777890749804,42.2,78861.83,0.5,0.102,0.00011,6.95104]
[1777890750282,42.2,78861.83,0.5,0.102,0.00011,6.95104]
[1777890750335,42.2,78861.83,0.5,0.102,0.00011,6.95104]
[1777890750462,42.16,78840.28,0.5,0.09949,0.00011,6.82403]
[1777890752290,42.13,78842.26,0.5,0.09945,0.00011,6.81946]
[1777890752633,42.13,78842.26,0.5,0.09945,0.00011,6.81946]
[1777890752656,42.13,78842.26,0.5,0.09945,0.00011,6.81946]
[1777890752796,42.13,78842.26,0.5,0.09945,0.00011,6.81946]
[1777890752822,42.1,78840.22,0.5,0.09907,0.00011,6.80019]
[1777890753479,42.1,78840.22,0.5,0.09907,0.00011,6.80019]
[1777890753503,42.1,78840.22,0.5,0.09907,0.00011,6.80019]
[1777890753533,42.1,78840.22,0.5,0.09907,0.00011,6.80019]
[1777890753808,42.1,78840.22,0.5,0.09907,0.00011,6.80019]
[1777890753857,42.07,78833.69,0.5,0.09822,0.00011,6.75703]
[1777890754308,42.07,78833.69,0.5,0.09822,0.00011,6.75703]
[1777890754593,42.07,78833.69,0.5,0.09822,0.00011,6.75703]
[1777890754620,42.04,78831.22,0.5,0.09782,0.00011,6.73642]
[1777890755984,42.02,78839.21,0.5,0.09853,0.00011,6.7727]
[1777890756992,41.99,78846.8,0.5,0.09919,0.00011,6.80652]
[1777890758421,41.99,78846.8,0.5,0.09919,0.00011,6.80652]
[1777890758739,41.99,78846.8,0.5,0.09919,0.00011,6.80652]
[1777890758752,41.99,78846.8,0.5,0.09919,0.00011,6.80652]
[1777890758772,41.99,78846.8,0.5,0.09919,0.00011,6.80652]
[1777890758812,41.96,78879.28,0.5,0.10252,0.00011,6.97553]
[1777890759500,41.96,78879.28,0.5,0.10252,0.00011,6.97553]
[1777890759524,41.96,78879.28,0.5,0.10252,0.00011,6.97553]
[1777890759606,41.93,78879.87,0.5,0.10239,0.00011,6.96917]
[1777890761137,41.89,78852.22,0.5,0.09921,0.00011,6.80821]
[1777890762471,41.89,78852.22,0.5,0.09921,0.00011,6.80821]
[1777890762654,41.89,78852.22,0.5,0.09921,0.00011,6.80821]
[1777890762667,41.89,78852.22,0.5,0.09921,0.00011,6.80821]
[1777890762694,41.89,78852.22,0.5,0.09921,0.00011,6.80821]
[1777890762916,41.89,78852.22,0.5,0.09921,0.00011,6.80821]
[1777890762729,41.83,78845.0,0.5,0.0981,0.00011,6.75195]
[1777890763122,41.83,78845.0,0.5,0.0981,0.00011,6.75195]
[1777890763410,41.83,78845.0,0.5,0.0981,0.00011,6.75195]
[1777890763627,41.83,78845.0,0.5,0.0981,0.00011,6.75195]
[1777890764053,41.8,78839.83,0.5,0.09742,0.00011,6.71707]
[1777890764248,41.8,78839.83,0.5,0.09742,0.00011,6.71707]
[1777890764464,41.8,78848.35,0.5,0.09831,0.00011,6.76272]
[1777890765879,41.8,78848.35,0.5,0.09831,0.00011,6.76272]
[1777890765926,41.8,78848.35,0.5,0.09831,0.00011,6.76272]
[1777890766229,41.78,78843.75,0.5,0.09769,0.00011,6.73077]
[1777890766273,41.78,78843.75,0.5,0.09769,0.00011,6.73077]
[1777890767374,41.77,78841.29,0.5,0.09741,0.00011,6.71676]
[1777890767428,41.77,78841.29,0.5,0.09741,0.00011,6.71676]
[1777890767435,41.75,78836.1,0.5,0.09674,0.00011,6.68237]
[1777890768058,41.75,78836.1,0.5,0.09674,0.00011,6.68237]
[1777890768088,41.75,78836.1,0.5,0.09674,0.00011,6.68237]
[1777890768468,41.75,78836.1,0.5,0.09674,0.00011,6.68237]
[1777890768534,41.75,78836.1,0.5,0.09674,0.00011,6.68237]
[1777890768952,41.75,78836.1,0.5,0.09674,0.00011,6.68237]
[1777890769000,41.75,78836.73,0.5,0.0968,0.00011,6.68521]
[1777890769703,41.75,78836.73,0.5,0.0968,0.00011,6.68521]
[1777890769802,41.74,78829.46,0.5,0.09599,0.0001,6.64368]
[1777890770047,41.74,78829.46,0.5,0.09599,0.0001,6.64368]
[1777890770684,41.74,78829.46,0.5,0.09599,0.0001,6.64368]
[1777890770718,41.74,78829.46,0.5,0.09599,0.0001,6.64368]
[1777890770785,41.74,78829.74,0.5,0.09599,0.0001,6.64362]
[1777890770989,41.74,78829.74,0.5,0.09599,0.0001,6.64362]
[1777890771040,41.74,78829.74,0.5,0.09599,0.0001,6.64362]
[1777890771102,41.74,78829.74,0.5,0.09599,0.0001,6.64362]
[1777890772553,41.74,78829.74,0.5,0.09599,0.0001,6.64362]
[1777890772634,41.74,78829.74,0.5,0.09599,0.0001,6.64362]
[1777890772740,41.74,78829.74,0.5,0.09599,0.0001,6.64362]
[1777890772874,41.74,78829.74,0.5,0.09599,0.0001,6.64362]
[1777890772903,41.74,78829.74,0.5,0.09599,0.0001,6.64362]
[1777890772914,41.73,78852.09,0.5,0.09832,0.00011,6.76322]
[1777890773284,41.73,78852.09,0.5,0.09832,0.00011,6.76322]
[1777890773355,41.73,78852.09,0.5,0.09832,0.00011,6.76322]
[1777890773381,41.73,78872.11,0.5,0.10046,0.00011,6.87235]
[1777890773970,41.73,78872.11,0.5,0.10046,0.00011,6.87235]
[1777890774009,41.73,78872.11,0.5,0.10046,0.00011,6.87235]
[1777890774578,41.73,78872.11,0.5,0.10046,0.00011,6.87235]
[1777890774622,41.71,78862.17,0.5,0.0993,0.00011,6.81334]
[1777890775218,41.71,78842.19,0.5,0.09717,0.00011,6.70445]
[1777890777917,41.7,78842.34,0.5,0.09711,0.00011,6.70127]
[1777890778021,41.7,78843.94,0.5,0.09727,0.00011,6.70974]
[1777890778796,41.69,78857.82,0.5,0.09874,0.00011,6.78513]
[1777890779757,41.69,78857.82,0.5,0.09874,0.00011,6.78513]
[1777890779836,41.69,78857.82,0.5,0.09874,0.00011,6.78513]
[1777890779846,41.69,78871.5,0.5,0.10021,0.00011,6.85996]
[1777890780467,41.69,78871.5,0.5,0.10021,0.00011,6.85996]
[1777890780606,41.69,78871.5,0.5,0.10021,0.00011,6.85996]
[1777890780666,41.69,78871.5,0.5,0.10021,0.00011,6.85996]
[1777890780941,41.69,78871.5,0.5,0.10021,0.00011,6.85996]
[1777890782526,41.69,78871.27,0.5,0.10017,0.00011,6.85815]
[1777890783076,41.69,78871.39,0.5,0.10018,0.00011,6.85836]
[1777890784033,41.69,78871.39,0.5,0.10017,0.00011,6.85792]
[1777890784773,41.69,78892.02,0.5,0.10242,0.00011,6.97157]
[1777890785018,41.69,78892.02,0.5,0.10242,0.00011,6.97157]
[1777890785860,41.69,78901.46,0.5,0.10346,0.00011,7.02379]
[1777890786596,41.69,78901.46,0.5,0.10346,0.00011,7.02379]
[1777890786647,41.69,78901.46,0.5,0.10346,0.00011,7.02379]
[1777890786702,41.69,78901.12,0.5,0.10342,0.00011,7.02187]
[1777890791297,41.69,78905.96,0.5,0.10395,0.00011,7.04843]
[1777890791876,41.69,78905.96,0.5,0.10395,0.00011,7.04843]
[1777890791949,41.69,78892.84,0.5,0.1025,0.00011,6.97578]
[1777890792469,41.69,78892.84,0.5,0.1025,0.00011,6.97578]
[1777890792749,41.69,78892.84,0.5,0.1025,0.00011,6.97578]
[1777890792848,41.69,78892.84,0.5,0.1025,0.00011,6.97578]
[1777890792869,41.69,78898.93,0.5,0.10317,0.00011,7.00946]
[1777890793028,41.69,78898.93,0.5,0.10317,0.00011,7.00946]
[1777890793125,41.69,78898.93,0.5,0.10317,0.00011,7.00946]
[1777890793270,41.69,78899.01,0.5,0.10318,0.00011,7.00988]
[1777890794209,41.69,78899.01,0.5,0.10318,0.00011,7.00988]
[1777890794476,41.69,78899.01,0.5,0.10318,0.00011,7.00988]
[1777890794553,41.69,78899.01,0.5,0.10318,0.00011,7.00988]
[1777890794656,41.69,78872.03,0.5,0.10024,0.00011,6.86127]
[1777890796353,41.69,78880.69,0.5,0.10118,0.00011,6.90895]
[1777890797043,41.69,78880.69,0.5,0.10118,0.00011,6.90895]
[1777890797479,41.69,78880.69,0.5,0.10118,0.00011,6.90895]
[1777890797537,41.69,78882.69,0.5,0.1014,0.00011,6.92007]
[1777890798329,41.69,78882.69,0.5,0.1014,0.00011,6.92007]
[1777890798365,41.69,78882.69,0.5,0.1014,0.00011,6.92007]
[1777890798383,41.69,78882.69,0.5,0.1014,0.00011,6.92007]
[1777890798460,41.69,78882.69,0.5,0.1014,0.00011,6.92007]
[1777890798536,41.69,78882.69,0.5,0.1014,0.00011,6.92007]
[1777890798627,41.69,78896.06,0.5,0.10286,0.00011,6.99391]
[1777890799755,41.69,78896.06,0.5,0.10286,0.00011,6.99391]
[1777890799855,41.69,78883.96,0.5,0.10154,0.00011,6.92716]
[1777890801822,41.69,78883.96,0.5,0.10154,0.00011,6.92726]
[1777890801911,41.69,78883.96,0.5,0.10154,0.00011,6.92726]
[1777890801914,41.69,78880.23,0.5,0.10114,0.00011,6.90686]
[1777890802036,41.69,78880.23,0.5,0.10114,0.00011,6.90686]
[1777890802660,41.69,78880.23,0.5,0.10114,0.00011,6.90686]
[1777890802717,41.69,78894.63,0.5,0.10271,0.00011,6.98635]
[1777890804092,41.69,78896.79,0.5,0.10295,0.00011,6.9983]
[1777890804348,41.69,78937.26,0.5,0.10748,0.00011,7.22328]
[1777890806211,41.69,78942.96,0.5,0.10812,0.00011,7.25482]
[1777890806361,41.69,78944.04,0.5,0.10823,0.00011,7.26049]
[1777890807835,41.69,78944.04,0.5,0.10823,0.00011,7.26049]
[1777890807862,41.68,78937.1,0.5,0.10737,0.00011,7.21812]
[1777890808230,41.68,78937.1,0.5,0.10737,0.00011,7.21812]
[1777890808386,41.68,78937.1,0.5,0.10737,0.00011,7.21812]
[1777890808442,41.68,78937.1,0.5,0.10737,0.00011,7.21812]
[1777890808537,41.68,78937.1,0.5,0.10737,0.00011,7.21812]
[1777890808553,41.68,78937.1,0.5,0.10737,0.00011,7.21812]
[1777890808556,41.68,78937.1,0.5,0.10737,0.00011,7.21812]
[1777890808571,41.68,78937.1,0.5,0.10737,0.00011,7.21812]
[1777890808589,41.68,78937.1,0.5,0.10737,0.00011,7.21812]
[1777890808660,41.68,78937.1,0.5,0.10737,0.00011,7.21812]
[1777890808724,41.68,78937.1,0.5,0.10737,0.00011,7.21812]
[1777890808761,41.66,78901.53,0.5,0.10332,0.00011,7.01702]
[1777890809042,41.66,78901.53,0.5,0.10332,0.00011,7.01702]
[1777890809313,41.66,78901.53,0.5,0.10332,0.00011,7.01702]
[1777890809370,41.66,78901.53,0.5,0.10332,0.00011,7.01702]
[1777890809852,41.66,78901.53,0.5,0.10332,0.00011,7.01702]
[1777890809889,41.66,78901.53,0.5,0.10332,0.00011,7.01702]
[1777890809986,41.66,78898.3,0.5,0.10296,0.00011,6.99878]
[1777890811026,41.66,78897.82,0.5,0.1029,0.00011,6.99577]
[1777890811405,41.66,78910.97,0.5,0.10426,0.00011,7.06113]
[1777890812666,41.66,78919.99,0.5,0.10525,0.00011,7.11081]
[1777890813797,41.66,78919.99,0.5,0.10525,0.00011,7.11081]
[1777890813877,41.66,78918.96,0.5,0.10513,0.00011,7.10457]
[1777890814082,41.66,78918.96,0.5,0.10513,0.00011,7.10457]
[1777890814419,41.66,78918.81,0.5,0.10511,0.00011,7.10357]
[1777890815966,41.66,78918.81,0.5,0.10511,0.00011,7.10357]
[1777890815984,41.66,78918.81,0.5,0.10511,0.00011,7.10357]
[1777890816566,41.66,78917.89,0.5,0.105,0.00011,7.09831]
[1777890816745,41.66,78917.89,0.5,0.105,0.00011,7.09831]
[1777890816846,41.66,78917.89,0.5,0.105,0.00011,7.09831]
[1777890816947,41.65,78920.47,0.5,0.10529,0.00011,7.11251]
[1777890818286,41.65,78920.47,0.5,0.10528,0.00011,7.11235]
[1777890818452,41.65,78920.47,0.5,0.10528,0.00011,7.11235]
[1777890818894,41.65,78914.67,0.5,0.10463,0.00011,7.07985]
[1777890819137,41.65,78914.67,0.5,0.10463,0.00011,7.07985]
[1777890819502,41.65,78914.67,0.5,0.10463,0.00011,7.07985]
[1777890819850,41.65,78914.67,0.5,0.10463,0.00011,7.07985]
[1777890819951,41.65,78904.54,0.5,0.1035,0.00011,7.0232]
[1777890821103,41.65,78904.54,0.5,0.10349,0.00011,7.02283]
[1777890821109,41.65,78904.54,0.5,0.10349,0.00011,7.02283]
[1777890821182,41.65,78904.54,0.5,0.10349,0.00011,7.02283]
[1777890821357,41.65,78904.54,0.5,0.10349,0.00011,7.02283]
[1777890821873,41.65,78904.54,0.5,0.10349,0.00011,7.02283]
[1777890821939,41.65,78903.52,0.5,0.10337,0.00011,7.0171]
[1777890823024,41.65,78903.52,0.5,0.10337,0.00011,7.0171]
[1777890823681,41.65,78902.88,0.5,0.1033,0.00011,7.01321]
[1777890823782,41.65,78897.27,0.5,0.10267,0.00011,6.98193]
[1777890825373,41.65,78897.27,0.5,0.10267,0.00011,6.98163]
[1777890825494,41.65,78907.28,0.5,0.10377,0.00011,7.03667]
[1777890826360,41.65,78907.28,0.5,0.10377,0.00011,7.03667]
[1777890826417,41.65,78907.28,0.5,0.10377,0.00011,7.03667]
[1777890826433,41.65,78907.28,0.5,0.10377,0.00011,7.03667]
[1777890827508,41.64,78893.99,0.5,0.10229,0.00011,6.96248]
[1777890828412,41.64,78893.99,0.5,0.10229,0.00011,6.96248]
[1777890828590,41.64,78872.28,0.5,0.09992,0.00011,6.84274]
[1777890830974,41.64,78871.29,0.5,0.09981,0.00011,6.83719]
[1777890830997,41.64,78871.29,0.5,0.09981,0.00011,6.83719]
[1777890831018,41.64,78874.94,0.5,0.1002,0.00011,6.85712]
[1777890832262,41.64,78875.39,0.5,0.10025,0.00011,6.85946]
[1777890832278,41.64,78875.39,0.5,0.10025,0.00011,6.85946]
[1777890832827,41.64,78875.39,0.5,0.10025,0.00011,6.85946]
[1777890832913,41.64,78875.39,0.5,0.10025,0.00011,6.85946]
[1777890832995,41.64,78875.39,0.5,0.10025,0.00011,6.85946]
[1777890832928,41.64,78866.55,0.5,0.09929,0.00011,6.81088]
[1777890833199,41.64,78866.55,0.5,0.09929,0.00011,6.81088]
[1777890833277,41.64,78866.55,0.5,0.09929,0.00011,6.81088]
[1777890834831,41.64,78866.9,0.5,0.09933,0.00011,6.81274]
[1777890834855,41.64,78866.77,0.5,0.09931,0.00011,6.81197]
[1777890838055,41.64,78864.51,0.5,0.09907,0.00011,6.7995]
[1777890838425,41.64,78862.09,0.5,0.09881,0.00011,6.78621]
[1777890839030,41.64,78862.09,0.5,0.09881,0.00011,6.78621]
[1777890838816,41.64,78853.71,0.5,0.09791,0.00011,6.74042]
[1777890839066,41.64,78853.71,0.5,0.09791,0.00011,6.74042]
[1777890839806,41.64,78853.71,0.5,0.09791,0.00011,6.74042]
[1777890839876,41.64,78841.92,0.5,0.09666,0.00011,6.67624]
[1777890840234,41.64,78841.92,0.5,0.09666,0.00011,6.67624]
[1777890840674,41.64,78841.92,0.5,0.09666,0.00011,6.67624]
[1777890840689,41.64,78841.92,0.5,0.09666,0.00011,6.67624]
[1777890840721,41.64,78841.92,0.5,0.09666,0.00011,6.67624]
[1777890840887,41.64,78842.29,0.5,0.0967,0.00011,6.67825]
[1777890842175,41.64,78840.35,0.5,0.0965,0.00011,6.66775]
[1777890842218,41.64,78840.35,0.5,0.0965,0.00011,6.66775]
[1777890842298,41.64,78840.35,0.5,0.0965,0.00011,6.66775]
[1777890842973,41.64,78859.71,0.5,0.09855,0.00011,6.77321]
[1777890844590,41.64,78860.44,0.5,0.09861,0.00011,6.77625]
[1777890844898,41.64,78877.58,0.5,0.10046,0.00011,6.87017]
[1777890845581,41.64,78877.58,0.5,0.10046,0.00011,6.87017]
[1777890845658,41.64,78877.58,0.5,0.10046,0.00011,6.87006]
[1777890846665,41.64,78885.74,0.5,0.10134,0.00011,6.9148]
[1777890850694,41.63,78873.19,0.5,0.09996,0.00011,6.84489]
[1777890852371,41.63,78876.06,0.5,0.10027,0.00011,6.86052]
[1777890852731,41.63,78876.06,0.5,0.10027,0.00011,6.86052]
[1777890852808,41.63,78897.15,0.5,0.10257,0.00011,6.97662]
[1777890855082,41.63,78897.29,0.5,0.10258,0.00011,6.97723]
[1777890854724,41.63,78906.92,0.5,0.10364,0.00011,7.03024]
[1777890855241,41.63,78906.92,0.5,0.10364,0.00011,7.03024]
[1777890855732,41.63,78902.25,0.5,0.10311,0.00011,7.00397]
[1777890856948,41.63,78885.88,0.5,0.10131,0.00011,6.91319]
[1777890859026,41.62,78872.57,0.5,0.09985,0.00011,6.83947]
[1777890864897,41.62,78877.24,0.5,0.10034,0.00011,6.86443]
[1777890865845,41.62,78881.05,0.5,0.10075,0.00011,6.88524]
[1777890865885,41.62,78881.05,0.5,0.10075,0.00011,6.88524]
[1777890865891,41.62,78888.3,0.5,0.10154,0.00011,6.92501]
[1777890866293,41.62,78888.3,0.5,0.10154,0.00011,6.92501]
[1777890866344,41.62,78888.3,0.5,0.10154,0.00011,6.92501]
[1777890866811,41.62,78888.09,0.5,0.10151,0.00011,6.92368]
[1777890868316,41.62,78890.33,0.5,0.10175,0.00011,6.93581]
[1777890869832,41.62,78897.91,0.5,0.10258,0.00011,6.9772]
[1777890870240,41.62,78897.91,0.5,0.10258,0.00011,6.9772]
[1777890870450,41.62,78897.91,0.5,0.10258,0.00011,6.9772]
[1777890870458,41.62,78897.91,0.5,0.10258,0.00011,6.9772]
[1777890870839,41.62,78904.21,0.5,0.10327,0.00011,7.0121]
[1777890871336,41.62,78904.21,0.5,0.10327,0.00011,7.0121]
[1777890873824,41.62,78914.25,0.5,0.10429,0.00011,7.06054]
[1777890873839,41.62,78914.25,0.5,0.10429,0.00011,7.06054]
[1777890873900,41.62,78914.25,0.5,0.10429,0.00011,7.06054]
[1777890873990,41.62,78895.48,0.5,0.10222,0.00011,6.95643]
[1777890874587,41.62,78895.48,0.5,0.10222,0.00011,6.95643]
[1777890875704,41.62,78895.19,0.5,0.10218,0.00011,6.95485]
[1777890875728,41.62,78895.19,0.5,0.10218,0.00011,6.95485]
[1777890875874,41.62,78906.46,0.5,0.10343,0.00011,7.01728]
[1777890876985,41.62,78915.95,0.5,0.10448,0.00011,7.06992]
[1777890877872,41.62,78915.95,0.5,0.10448,0.00011,7.06992]
[1777890878069,41.62,78915.95,0.5,0.10448,0.00011,7.06992]
[1777890877900,41.62,78915.18,0.5,0.1044,0.00011,7.06555]
[1777890878497,41.62,78915.18,0.5,0.1044,0.00011,7.06555]
[1777890878548,41.62,78915.18,0.5,0.1044,0.00011,7.06555]
[1777890878895,41.62,78915.18,0.5,0.10439,0.00011,7.06545]
[1777890881045,41.62,78920.49,0.5,0.10498,0.00011,7.0949]
[1777890881127,41.62,78920.49,0.5,0.10498,0.00011,7.0949]
[1777890881122,41.62,78928.12,0.5,0.10584,0.00011,7.1373]
[1777890881435,41.62,78928.12,0.5,0.10584,0.00011,7.1373]
[1777890881484,41.62,78928.12,0.5,0.10584,0.00011,7.1373]
[1777890882082,41.62,78928.12,0.5,0.10584,0.00011,7.1373]
[1777890882115,41.62,78928.12,0.5,0.10584,0.00011,7.1373]
[1777890882126,41.61,78938.15,0.5,0.10697,0.00011,7.19302]
[1777890882133,41.61,78938.15,0.5,0.10697,0.00011,7.19302]
[1777890882924,41.61,78938.67,0.5,0.10702,0.00011,7.19593]
[1777890883341,41.61,78938.67,0.5,0.10702,0.00011,7.19593]
[1777890883930,41.61,78944.06,0.5,0.10763,0.00011,7.22586]
[1777890885439,41.61,78947.08,0.5,0.10797,0.00011,7.24249]
[1777890885551,41.61,78947.08,0.5,0.10797,0.00011,7.24249]
[1777890887019,41.61,78958.66,0.5,0.10929,0.00012,7.3069]
[1777890888332,41.61,78956.6,0.5,0.10904,0.00012,7.29496]
[1777890888966,41.61,78956.6,0.5,0.10903,0.00012,7.29455]
[1777890890987,41.6,78948.12,0.5,0.10805,0.00011,7.24617]
[1777890891232,41.6,78948.12,0.5,0.10805,0.00011,7.24617]
[1777890891580,41.6,78948.12,0.5,0.10805,0.00011,7.24617]
[1777890892811,41.6,78948.2,0.5,0.10805,0.00011,7.24629]
[1777890892993,41.6,78952.33,0.5,0.10851,0.00011,7.26915]
[1777890893289,41.6,78952.33,0.5,0.10851,0.00011,7.26915]
[1777890893313,41.6,78952.33,0.5,0.10851,0.00011,7.26915]
[1777890893337,41.6,78952.33,0.5,0.10851,0.00011,7.26915]
[1777890893381,41.6,78952.33,0.5,0.10851,0.00011,7.26915]
[1777890894001,41.6,78954.32,0.5,0.10873,0.00011,7.27998]
[1777890894328,41.6,78954.32,0.5,0.10873,0.00011,7.27998]
[1777890894383,41.6,78954.32,0.5,0.10873,0.00011,7.27998]
[1777890894574,41.6,78954.32,0.5,0.10873,0.00011,7.27998]
[1777890895280,41.6,78955.72,0.5,0.10889,0.00011,7.28747]
[1777890896016,41.6,78956.38,0.5,0.10896,0.00011,7.2908]
[1777890897211,41.6,78960.14,0.5,0.10939,0.00012,7.31185]
[1777890898029,41.6,78962.38,0.5,0.10964,0.00012,7.32433]
[1777890898434,41.6,78962.38,0.5,0.10964,0.00012,7.32433]
[1777890898993,41.6,78962.38,0.5,0.10964,0.00012,7.32433]
[1777890899002,41.6,78962.38,0.5,0.10964,0.00012,7.32433]
[1777890899029,41.6,78962.38,0.5,0.10964,0.00012,7.32433]
[1777890899052,41.6,78957.41,0.5,0.10907,0.00012,7.29621]
[1777890900645,41.6,78957.41,0.5,0.10906,0.00012,7.29604]
[1777890900658,41.6,78957.41,0.5,0.10906,0.00012,7.29604]
[1777890901051,41.6,78956.07,0.5,0.10891,0.00011,7.28839]
[1777890902741,41.6,78958.38,0.5,0.10917,0.00012,7.30128]
[1777890902814,41.6,78958.38,0.5,0.10917,0.00012,7.30128]
[1777890903073,41.59,78958.05,0.5,0.10913,0.00012,7.2993]
[1777890904075,41.59,78973.69,0.5,0.11094,0.00012,7.38736]
[1777890906129,41.59,78976.2,0.5,0.11123,0.00012,7.40131]
[1777890906177,41.59,78975.6,0.5,0.11115,0.00012,7.39765]
[1777890906275,41.59,78975.6,0.5,0.11115,0.00012,7.39765]
[1777890906600,41.59,78975.6,0.5,0.11115,0.00012,7.39765]
[1777890906615,41.59,78975.6,0.5,0.11115,0.00012,7.39765]
[1777890906904,41.59,78975.6,0.5,0.11115,0.00012,7.39765]
[1777890907096,41.59,78977.43,0.5,0.11135,0.00012,7.40745]
[1777890908103,41.59,78970.73,0.5,0.11057,0.00012,7.36959]
[1777890909445,41.59,78967.59,0.5,0.1102,0.00012,7.35164]
[1777890909478,41.59,78967.59,0.5,0.1102,0.00012,7.35164]
[1777890910120,41.59,78964.81,0.5,0.10988,0.00012,7.33575]
[1777890910279,41.59,78964.81,0.5,0.10988,0.00012,7.33575]
[1777890910287,41.59,78964.81,0.5,0.10988,0.00012,7.33575]
[1777890911125,41.59,78966.33,0.5,0.11004,0.00012,7.34393]
[1777890911257,41.59,78966.33,0.5,0.11004,0.00012,7.34393]
[1777890911285,41.59,78966.33,0.5,0.11004,0.00012,7.34393]
[1777890911297,41.59,78966.33,0.5,0.11004,0.00012,7.34393]
[1777890911308,41.59,78966.33,0.5,0.11004,0.00012,7.34393]
[1777890911313,41.59,78966.33,0.5,0.11004,0.00012,7.34393]
[1777890912131,41.59,78975.05,0.5,0.11105,0.00012,7.39288]
[1777890912209,41.59,78975.05,0.5,0.11105,0.00012,7.39288]
[1777890913139,41.59,78972.06,0.5,0.1107,0.00012,7.37574]
[1777890914145,41.58,78965.3,0.5,0.10991,0.00012,7.3374]
[1777890914377,41.58,78965.3,0.5,0.10991,0.00012,7.3374]
[1777890914416,41.58,78965.3,0.5,0.10991,0.00012,7.3374]
[1777890914695,41.58,78965.3,0.5,0.10991,0.00012,7.3374]
[1777890915152,41.58,78967.1,0.5,0.11012,0.00012,7.34755]
[1777890916586,41.58,78966.54,0.5,0.11004,0.00012,7.34397]
[1777890918111,41.58,78962.96,0.5,0.10963,0.00012,7.32379]
[1777890918122,41.58,78944.54,0.5,0.10751,0.00011,7.22008]
[1777890918275,41.58,78944.54,0.5,0.10751,0.00011,7.22008]
[1777890918852,41.58,78944.54,0.5,0.10751,0.00011,7.22008]
[1777890919111,41.58,78944.54,0.5,0.10751,0.00011,7.22008]
[1777890919159,41.58,78928.34,0.5,0.10568,0.00011,7.12942]
[1777890919266,41.58,78936.18,0.5,0.10656,0.00011,7.17298]
[1777890920361,41.58,78936.18,0.5,0.10656,0.00011,7.17298]
[1777890920401,41.58,78943.41,0.5,0.10737,0.00011,7.21317]
[1777890923536,41.58,78949.85,0.5,0.10809,0.00011,7.24863]
[1777890929256,41.57,78956.01,0.5,0.10875,0.00011,7.28071]
[1777890930263,41.57,78943.44,0.5,0.1073,0.00011,7.20979]
[1777890934627,41.56,78946.36,0.5,0.10752,0.00011,7.21802]
[1777890935763,41.56,78949.6,0.5,0.10789,0.00011,7.23586]
[1777890935911,41.56,78949.6,0.5,0.10789,0.00011,7.23586]
[1777890935967,41.56,78952.39,0.5,0.1082,0.00011,7.25118]
[1777890937047,41.56,78963.32,0.5,0.10945,0.00012,7.31232]
[1777890937903,41.56,78972.41,0.5,0.11049,0.00012,7.36316]
[1777890943359,41.55,78973.1,0.5,0.11051,0.00012,7.36389]
[1777890944706,41.55,78973.1,0.5,0.11051,0.00012,7.36389]
[1777890944721,41.55,78973.1,0.5,0.11051,0.00012,7.36389]
[1777890944804,41.54,78973.81,0.5,0.11058,0.00012,7.36738]
[1777890945309,41.54,78973.81,0.5,0.11058,0.00012,7.36738]
[1777890945332,41.54,78973.81,0.5,0.11058,0.00012,7.36738]
[1777890946031,41.54,78973.81,0.5,0.11058,0.00012,7.36738]
[1777890946390,41.54,78971.87,0.5,0.11034,0.00012,7.35588]
[1777890946409,41.54,78971.87,0.5,0.11034,0.00012,7.35588]
[1777890946480,41.54,78971.87,0.5,0.11034,0.00012,7.35588]
[1777890946486,41.54,78971.87,0.5,0.11034,0.00012,7.35588]
[1777890948043,41.54,78968.47,0.5,0.10994,0.00012,7.33615]
[1777890948108,41.54,78957.12,0.5,0.10862,0.00011,7.27169]
[1777890948761,41.54,78957.12,0.5,0.10862,0.00011,7.27169]
[1777890948772,41.54,78963.16,0.5,0.1093,0.00012,7.30528]
[1777890950154,41.54,78971.85,0.5,0.1103,0.00012,7.35385]
[1777890952123,41.53,78980.05,0.5,0.11123,0.00012,7.39914]
[1777890952817,41.53,78980.05,0.5,0.11123,0.00012,7.39914]
[1777890952841,41.53,78980.05,0.5,0.11123,0.00012,7.39914]
[1777890952897,41.52,78982.11,0.5,0.11141,0.00012,7.40801]
[1777890955080,41.51,78980.04,0.5,0.11111,0.00012,7.39338]
[1777890955177,41.5,78974.55,0.5,0.1104,0.00012,7.35906]
[1777890956958,41.5,78960.34,0.5,0.10875,0.00012,7.27833]
[1777890958478,41.49,78960.34,0.5,0.10873,0.00012,7.2776]
[1777890958688,41.49,78960.34,0.5,0.10873,0.00012,7.2776]
[1777890958985,41.49,78951.42,0.5,0.10769,0.00011,7.22672]
[1777890959284,41.49,78951.42,0.5,0.10769,0.00011,7.22672]
[1777890960053,41.49,78951.42,0.5,0.10769,0.00011,7.22672]
[1777890960098,41.49,78951.42,0.5,0.10769,0.00011,7.22672]
[1777890960102,41.49,78950.78,0.5,0.10761,0.00011,7.22247]
[1777890960261,41.49,78950.78,0.5,0.10761,0.00011,7.22247]
[1777890960678,41.49,78950.78,0.5,0.10761,0.00011,7.22247]
[1777890960919,41.49,78950.78,0.5,0.10761,0.00011,7.22247]
[1777890960974,41.49,78950.78,0.5,0.10761,0.00011,7.22247]
[1777890961000,41.49,78950.78,0.5,0.10761,0.00011,7.22247]
[1777890961012,41.49,78954.35,0.5,0.108,0.00011,7.24189]
[1777890961413,41.49,78954.35,0.5,0.108,0.00011,7.24189]
[1777890961503,41.48,78963.36,0.5,0.10903,0.00012,7.29228]
[1777890962692,41.48,78963.36,0.5,0.10903,0.00012,7.29228]
[1777890962981,41.48,78963.36,0.5,0.10903,0.00012,7.29228]
[1777890966015,41.48,78957.61,0.5,0.10836,0.00011,7.25952]
[1777890966637,41.48,78956.26,0.5,0.1082,0.00011,7.25151]
[1777890966729,41.48,78956.26,0.5,0.1082,0.00011,7.25151]
[1777890967900,41.48,78950.96,0.5,0.10758,0.00011,7.22127]
[1777890968124,41.48,78944.45,0.5,0.10683,0.00011,7.18432]
[1777890969123,41.48,78925.63,0.5,0.1047,0.00011,7.07867]
[1777890971441,41.47,78928.38,0.5,0.10499,0.00011,7.09306]
[1777890972112,41.47,78928.38,0.5,0.10499,0.00011,7.09306]
[1777890972194,41.47,78929.37,0.5,0.10508,0.00011,7.0976]
[1777890973093,41.47,78929.37,0.5,0.10508,0.00011,7.0976]
[1777890973274,41.47,78932.09,0.5,0.10539,0.00011,7.11281]
[1777890973455,41.47,78932.09,0.5,0.10539,0.00011,7.11281]
[1777890975083,41.47,78939.37,0.5,0.10619,0.00011,7.1525]
[1777890976130,41.47,78939.37,0.5,0.10619,0.00011,7.1525]
[1777890977131,41.46,78935.9,0.5,0.10577,0.00011,7.13195]
[1777890977137,41.46,78939.74,0.5,0.10621,0.00011,7.15346]
[1777890978073,41.46,78947.64,0.5,0.10709,0.00011,7.19723]
[1777890979197,41.46,78947.64,0.5,0.10709,0.00011,7.19723]
[1777890979203,41.46,78947.64,0.5,0.10709,0.00011,7.19723]
[1777890979227,41.46,78947.64,0.5,0.10709,0.00011,7.19723]
[1777890979680,41.46,78953.05,0.5,0.1077,0.00011,7.22708]
[1777890979685,41.46,78953.05,0.5,0.1077,0.00011,7.22708]
[1777890981091,41.46,78969.96,0.5,0.10963,0.00012,7.32171]
[1777890982812,41.46,78982.43,0.5,0.11108,0.00012,7.39206]
[1777890987049,41.45,78972.43,0.5,0.10989,0.00012,7.33448]
[1777890988229,41.45,78964.33,0.5,0.10895,0.00012,7.28849]
[1777890989321,41.45,78959.03,0.5,0.10834,0.00011,7.25842]
[1777890989424,41.45,78959.03,0.5,0.10834,0.00011,7.25842]
[1777890989443,41.45,78959.03,0.5,0.10834,0.00011,7.25842]
[1777890990186,41.45,78959.03,0.5,0.10834,0.00011,7.25842]
[1777890990227,41.45,78959.03,0.5,0.10834,0.00011,7.25842]
[1777890989690,41.45,78959.03,0.5,0.10833,0.00011,7.25797]
[1777890990697,41.45,78958.78,0.5,0.10829,0.00011,7.25615]
[1777890991306,41.45,78958.78,0.5,0.10829,0.00011,7.25615]
[1777890991366,41.45,78958.78,0.5,0.10829,0.00011,7.25615]
[1777890991703,41.45,78953.42,0.5,0.10758,0.00011,7.21868]
[1777890993694,41.45,78956.25,0.5,0.10791,0.00011,7.23457]
[1777890993982,41.45,78960.26,0.5,0.10837,0.00012,7.2571]
[1777890994960,41.45,78960.26,0.5,0.10837,0.00012,7.2571]
[1777890995177,41.45,78960.26,0.5,0.10837,0.00012,7.2571]
[1777890995415,41.45,78958.16,0.5,0.10812,0.00011,7.24519]
[1777890995731,41.45,78958.16,0.5,0.10812,0.00011,7.2451]
[1777890996994,41.45,78958.16,0.5,0.10812,0.00011,7.2451]
[1777890997096,41.45,78961.78,0.5,0.10854,0.00012,7.26542]
[1777891002339,41.44,78956.0,0.5,0.10786,0.00011,7.23236]
[1777891007381,41.44,78954.34,0.5,0.10766,0.00011,7.22264]
[1777891008412,41.44,78953.42,0.5,0.10756,0.00011,7.2174]
[1777891008593,41.44,78953.42,0.5,0.10756,0.00011,7.2174]
[1777891009031,41.44,78953.42,0.5,0.10756,0.00011,7.2174]
[1777891010246,41.44,78942.84,0.5,0.10635,0.00011,7.15783]
[1777891010662,41.44,78942.84,0.5,0.10635,0.00011,7.15783]
[1777891010681,41.44,78942.84,0.5,0.10635,0.00011,7.15783]
[1777891014994,41.44,78937.04,0.5,0.10569,0.00011,7.12541]
[1777891015159,41.44,78937.04,0.5,0.10569,0.00011,7.12541]
[1777891015180,41.44,78938.42,0.5,0.10585,0.00011,7.13322]
[1777891015325,41.44,78938.42,0.5,0.10585,0.00011,7.13322]
[1777891015804,41.44,78938.42,0.5,0.10585,0.00011,7.13322]
[1777891015862,41.44,78938.42,0.5,0.10585,0.00011,7.13322]
[1777891016208,41.44,78964.34,0.5,0.10881,0.00012,7.2791]
[1777891017555,41.44,78964.34,0.5,0.10881,0.00012,7.2791]
[1777891017896,41.44,78971.39,0.5,0.10963,0.00012,7.31879]
[1777891018384,41.44,78971.39,0.5,0.10963,0.00012,7.31879]
[1777891018573,41.44,78971.39,0.5,0.10963,0.00012,7.31879]
[1777891019233,41.44,78971.39,0.5,0.10963,0.00012,7.31879]
[1777891019235,41.44,79018.88,0.5,0.11523,0.00012,7.58871]
[1777891019475,41.44,79018.88,0.5,0.11523,0.00012,7.58871]
[1777891019902,41.43,79018.88,0.5,0.11515,0.00012,7.58485]
[1777891020572,41.43,79018.88,0.5,0.11515,0.00012,7.58485]
[1777891020747,41.43,79018.88,0.5,0.11515,0.00012,7.58485]
[1777891020909,41.41,79020.76,0.5,0.11526,0.00012,7.59015]
[1777891022898,41.4,79021.62,0.5,0.11535,0.00012,7.59453]
[1777891023824,41.38,79019.41,0.5,0.11497,0.00012,7.57642]
[1777891023994,41.38,79019.41,0.5,0.11497,0.00012,7.57642]
[1777891024152,41.38,79019.41,0.5,0.11497,0.00012,7.57642]
[1777891024237,41.36,79005.58,0.5,0.1132,0.00012,7.4921]
[1777891024419,41.36,79005.58,0.5,0.1132,0.00012,7.4921]
[1777891024926,41.36,79005.58,0.5,0.1132,0.00012,7.4921]
[1777891025254,41.36,79005.58,0.5,0.1132,0.00012,7.4921]
[1777891025289,41.36,78963.86,0.5,0.1083,0.00012,7.25434]
[1777891026312,41.36,78963.86,0.5,0.1083,0.00012,7.25434]
[1777891026742,41.36,78963.82,0.5,0.1083,0.00012,7.25411]
[1777891026947,41.36,78963.82,0.5,0.1083,0.00012,7.25411]
[1777891027050,41.36,78944.62,0.5,0.10609,0.00011,7.14561]
[1777891027659,41.36,78944.62,0.5,0.10609,0.00011,7.14561]
[1777891028281,41.36,78944.62,0.5,0.10609,0.00011,7.14561]
[1777891029016,41.36,78948.24,0.5,0.1065,0.00011,7.16574]
[1777891029934,41.36,78948.24,0.5,0.1065,0.00011,7.16574]
[1777891033262,41.36,78947.27,0.5,0.10637,0.00011,7.15926]
[1777891033323,41.36,78947.27,0.5,0.10637,0.00011,7.15926]
[1777891033331,41.35,78949.51,0.5,0.10662,0.00011,7.17169]
[1777891034605,41.36,78949.51,0.5,0.10662,0.00011,7.17175]
[1777891036353,41.36,78947.58,0.5,0.1064,0.00011,7.16104]
[1777891036367,41.36,78947.58,0.5,0.1064,0.00011,7.16104]
[1777891036824,41.36,78947.58,0.5,0.1064,0.00011,7.16104]
[1777891037302,41.36,78947.58,0.5,0.1064,0.00011,7.16104]
[1777891038667,41.36,78945.82,0.5,0.10621,0.00011,7.15131]
[1777891039275,41.36,78945.82,0.5,0.10621,0.00011,7.15131]
[1777891039322,41.36,78938.9,0.5,0.10543,0.00011,7.11258]
[1777891040002,41.36,78938.9,0.5,0.10543,0.00011,7.11258]
[1777891040096,41.36,78938.93,0.5,0.10543,0.00011,7.11289]
[1777891042525,41.36,78935.82,0.5,0.10509,0.00011,7.0958]
[1777891043273,41.36,78935.82,0.5,0.10509,0.00011,7.0958]
[1777891043406,41.36,78934.56,0.5,0.10495,0.00011,7.08891]
[1777891044122,41.36,78934.56,0.5,0.10495,0.00011,7.08909]
[1777891045621,41.36,78940.11,0.5,0.10558,0.00011,7.12033]
[1777891046260,41.36,78940.11,0.5,0.10558,0.00011,7.12033]
[1777891046986,41.36,78943.34,0.5,0.10595,0.00011,7.13856]
[1777891047080,41.36,78943.34,0.5,0.10595,0.00011,7.13856]
[1777891047157,41.36,78948.51,0.5,0.10654,0.00011,7.16772]
[1777891049456,41.36,78953.91,0.5,0.10716,0.00011,7.19819]
[1777891049501,41.36,78953.91,0.5,0.10716,0.00011,7.19819]
[1777891049564,41.36,78953.91,0.5,0.10716,0.00011,7.19819]
[1777891050116,41.36,78953.91,0.5,0.10716,0.00011,7.19819]
[1777891050145,41.36,78953.91,0.5,0.10716,0.00011,7.19819]
[1777891050214,41.36,78949.55,0.5,0.10666,0.00011,7.17368]
[1777891050787,41.36,78949.55,0.5,0.10666,0.00011,7.17368]
[1777891051171,41.36,78949.55,0.5,0.10657,0.00011,7.16648]
[1777891056206,41.36,78950.25,0.5,0.10666,0.00011,7.1707]
[1777891057875,41.36,78949.14,0.5,0.10653,0.00011,7.16459]
[1777891058220,41.36,78945.29,0.5,0.1061,0.00011,7.14306]
[1777891060234,41.36,78936.91,0.5,0.10515,0.00011,7.09603]
[1777891061265,41.36,78936.91,0.5,0.10515,0.00011,7.09603]
[1777891062367,41.36,78930.39,0.5,0.10441,0.00011,7.05938]
[1777891064943,41.36,78934.89,0.5,0.10491,0.00011,7.08435]
[1777891065934,41.36,78935.36,0.5,0.10496,0.00011,7.08685]
[1777891066277,41.36,78935.61,0.5,0.10499,0.00011,7.08811]
[1777891066426,41.36,78935.61,0.5,0.10499,0.00011,7.08811]
[1777891066898,41.36,78935.61,0.5,0.10499,0.00011,7.08811]
[1777891067056,41.36,78935.61,0.5,0.10499,0.00011,7.08811]
[1777891067284,41.36,78932.13,0.5,0.10459,0.00011,7.06848]
[1777891068290,41.36,78947.49,0.5,0.10633,0.00011,7.1545]
[1777891068558,41.36,78947.49,0.5,0.10633,0.00011,7.1545]
[1777891069298,41.36,78956.67,0.5,0.10738,0.00011,7.20625]
[1777891071897,41.36,78954.56,0.5,0.10714,0.00011,7.19444]
[1777891072695,41.36,78953.05,0.5,0.10697,0.00011,7.18594]
[1777891073076,41.36,78953.05,0.5,0.10697,0.00011,7.18594]
[1777891073300,41.36,78953.05,0.5,0.10697,0.00011,7.18594]
[1777891073347,41.36,78939.41,0.5,0.10542,0.00011,7.10944]
[1777891075440,41.36,78939.88,0.5,0.10547,0.00011,7.11222]
[1777891076028,41.36,78939.88,0.5,0.10547,0.00011,7.11222]
[1777891076401,41.36,78939.65,0.5,0.10545,0.00011,7.11108]
[1777891076408,41.36,78939.65,0.5,0.10545,0.00011,7.11108]
[1777891077005,41.36,78939.65,0.5,0.10545,0.00011,7.11108]
[1777891078804,41.36,78937.85,0.5,0.10525,0.00011,7.10098]
[1777891078827,41.36,78937.85,0.5,0.10525,0.00011,7.10098]
[1777891079252,41.36,78937.85,0.5,0.10525,0.00011,7.10098]
[1777891079370,41.36,78937.61,0.5,0.10522,0.00011,7.09947]
[1777891079393,41.36,78937.61,0.5,0.10522,0.00011,7.09947]
[1777891079432,41.36,78937.61,0.5,0.10522,0.00011,7.09947]
[1777891080375,41.36,78936.68,0.5,0.10511,0.00011,7.09409]
[1777891082389,41.36,78926.5,0.5,0.10396,0.00011,7.03709]
[1777891087232,41.36,78936.07,0.5,0.10504,0.00011,7.09061]
[1777891092584,41.36,78936.05,0.5,0.10504,0.00011,7.09087]
[1777891098503,41.36,78933.88,0.5,0.10478,0.00011,7.07776]
[1777891103539,41.36,78935.36,0.5,0.10493,0.00011,7.08539]
[1777891106053,41.36,78935.92,0.5,0.10499,0.00011,7.08829]
[1777891110960,41.35,78934.33,0.5,0.1048,0.00011,7.07896]
[1777891111239,41.35,78934.33,0.5,0.1048,0.00011,7.07896]
[1777891115968,41.35,78929.07,0.5,0.10411,0.00011,7.042]
[1777891116031,41.35,78930.34,0.5,0.10426,0.00011,7.04905]
[1777891116838,41.35,78930.34,0.5,0.10426,0.00011,7.04905]
[1777891116878,41.35,78932.39,0.5,0.10449,0.00011,7.06052]
[1777891117473,41.35,78932.39,0.5,0.10449,0.00011,7.06052]
[1777891118088,41.35,78932.96,0.5,0.10455,0.00011,7.06365]
[1777891123679,41.35,78931.04,0.5,0.10433,0.00011,7.0528]
[1777891128714,41.35,78931.55,0.5,0.10439,0.00011,7.05562]
[1777891131375,41.35,78929.28,0.5,0.10413,0.00011,7.04293]
[1777891131424,41.35,78928.57,0.5,0.10405,0.00011,7.03902]
[1777891131564,41.35,78928.57,0.5,0.10405,0.00011,7.03902]
[1777891131672,41.35,78928.57,0.5,0.10405,0.00011,7.03902]
[1777891132358,41.35,78928.57,0.5,0.10405,0.00011,7.03902]
[1777891132407,41.35,78944.07,0.5,0.1058,0.00011,7.12576]
[1777891132485,41.35,78944.07,0.5,0.1058,0.00011,7.12576]
[1777891132945,41.35,78944.07,0.5,0.1058,0.00011,7.12576]
[1777891133007,41.35,78944.07,0.5,0.1058,0.00011,7.12576]
[1777891133108,41.35,78960.8,0.5,0.10771,0.00011,7.2199]
[1777891133754,41.35,78960.8,0.5,0.10771,0.00011,7.2199]
[1777891133958,41.35,78960.8,0.5,0.10771,0.00011,7.2199]
[1777891134059,41.35,78952.65,0.5,0.10677,0.00011,7.17358]
[1777891134757,41.35,78952.65,0.5,0.10677,0.00011,7.17358]
[1777891135259,41.35,78952.65,0.5,0.10677,0.00011,7.17358]
[1777891135487,41.35,78945.58,0.5,0.10596,0.00011,7.13384]
[1777891135502,41.35,78945.58,0.5,0.10596,0.00011,7.13384]
[1777891135764,41.35,78945.58,0.5,0.10596,0.00011,7.13384]
[1777891139405,41.35,78938.52,0.5,0.10515,0.00011,7.09378]
[1777891142180,41.35,78936.01,0.5,0.10487,0.00011,7.07964]
[1777891147847,41.35,78936.78,0.5,0.10495,0.00011,7.08342]
[1777891148949,41.35,78936.78,0.5,0.10495,0.00011,7.08342]
[1777891149050,41.35,78936.35,0.5,0.1049,0.00011,7.08093]
[1777891150078,41.35,78936.35,0.5,0.1049,0.00011,7.08093]
[1777891150121,41.35,78935.31,0.5,0.10478,0.00011,7.07503]
[1777891151884,41.35,78942.48,0.5,0.10559,0.00011,7.11514]
[1777891154897,41.34,78949.45,0.5,0.10637,0.00011,7.15395]
[1777891158925,41.34,78942.69,0.5,0.10559,0.00011,7.11524]
[1777891161085,41.34,78942.33,0.5,0.10554,0.00011,7.11305]
[1777891161149,41.34,78949.81,0.5,0.10639,0.00011,7.15478]
[1777891164061,41.34,78955.52,0.5,0.10703,0.00011,7.18671]
[1777891164290,41.34,78965.18,0.5,0.10815,0.00012,7.24142]
[1777891165974,41.34,78976.36,0.5,0.10944,0.00012,7.30465]
[1777891168012,41.34,78972.83,0.5,0.10903,0.00012,7.28446]
[1777891168302,41.34,78972.83,0.5,0.10903,0.00012,7.28446]
[1777891168401,41.34,78967.4,0.5,0.1084,0.00012,7.25376]
[1777891168998,41.34,78967.4,0.5,0.1084,0.00012,7.25376]
[1777891171654,41.34,78965.44,0.5,0.10808,0.00012,7.23535]
[1777891173940,41.34,78972.11,0.5,0.10885,0.00012,7.27299]
[1777891174841,41.34,78970.62,0.5,0.10868,0.00012,7.26449]
[1777891175042,41.34,78972.01,0.5,0.10884,0.00012,7.27235]
[1777891177700,41.34,78972.47,0.5,0.10889,0.00012,7.27474]
[1777891178063,41.34,78971.71,0.5,0.10879,0.00012,7.2703]
[1777891180078,41.34,78962.83,0.5,0.10777,0.00012,7.2201]
[1777891185112,41.33,78965.41,0.5,0.10804,0.00012,7.23333]
[1777891189042,41.33,78965.99,0.5,0.1081,0.00012,7.2362]
[1777891189618,41.33,78967.35,0.5,0.10825,0.00012,7.24388]
[1777891190853,41.33,78962.36,0.5,0.10768,0.00011,7.21567]
[1777891191389,41.33,78962.36,0.5,0.10768,0.00011,7.21567]
[1777891192059,41.33,78959.3,0.5,0.10733,0.00011,7.19841]
[1777891192167,41.33,78959.3,0.5,0.10733,0.00011,7.19841]
[1777891192880,41.33,78958.69,0.5,0.10726,0.00011,7.19499]
[1777891193349,41.33,78958.69,0.5,0.10726,0.00011,7.19499]
[1777891193389,41.33,78953.91,0.5,0.1067,0.00011,7.1678]
[1777891198204,41.32,78944.73,0.5,0.10562,0.00011,7.11443]
[1777891199498,41.32,78935.9,0.5,0.10463,0.00011,7.06491]
[1777891201657,41.32,78934.18,0.5,0.10441,0.00011,7.05441]
[1777891203700,41.32,78929.84,0.5,0.10391,0.00011,7.02934]
[1777891203762,41.32,78929.84,0.5,0.10391,0.00011,7.02934]
[1777891203946,41.32,78929.84,0.5,0.10391,0.00011,7.02934]
[1777891204074,41.32,78929.84,0.5,0.10391,0.00011,7.02934]
[1777891204682,41.31,78929.04,0.5,0.10381,0.00011,7.02413]
[1777891205075,41.31,78929.04,0.5,0.10381,0.00011,7.02413]
[1777891205254,41.31,78943.33,0.5,0.10541,0.00011,7.1037]
[1777891206046,41.31,78943.33,0.5,0.10541,0.00011,7.1037]
[1777891206059,41.31,78943.33,0.5,0.10541,0.00011,7.1037]
[1777891206261,41.31,78955.59,0.5,0.10679,0.00011,7.17207]
[1777891211091,41.3,78956.68,0.5,0.10688,0.00011,7.1765]
[1777891211855,41.3,78957.7,0.5,0.10698,0.00011,7.18167]
[1777891212316,41.3,78957.7,0.5,0.10698,0.00011,7.18167]
[1777891212367,41.3,78964.39,0.5,0.10773,0.00012,7.21824]
[1777891212753,41.3,78964.39,0.5,0.10773,0.00012,7.21824]
[1777891213184,41.3,78964.39,0.5,0.10773,0.00012,7.21824]
[1777891213368,41.3,78964.39,0.5,0.10773,0.00012,7.21824]
[1777891213535,41.3,78976.14,0.5,0.10909,0.00012,7.28471]
[1777891213840,41.3,78976.14,0.5,0.10909,0.00012,7.28471]
[1777891214125,41.3,78976.14,0.5,0.10909,0.00012,7.28471]
[1777891214369,41.3,78976.47,0.5,0.10912,0.00012,7.28658]
[1777891215364,41.3,78992.19,0.5,0.11096,0.00012,7.37554]
[1777891216745,41.3,78991.92,0.5,0.11092,0.00012,7.374]
[1777891222383,41.28,78999.46,0.5,0.11173,0.00012,7.41296]
[1777891223445,41.26,79008.82,0.5,0.11272,0.00012,7.46083]
[1777891223776,41.26,79008.82,0.5,0.11272,0.00012,7.46083]
[1777891224451,41.26,79008.82,0.5,0.11272,0.00012,7.46083]
[1777891226432,41.25,79017.56,0.5,0.11369,0.00012,7.50748]
[1777891227929,41.25,79016.35,0.5,0.11354,0.00012,7.50015]
[1777891228358,41.25,79016.35,0.5,0.11354,0.00012,7.50015]
[1777891233478,41.17,79017.76,0.5,0.11316,0.00012,7.47947]
[1777891235387,41.16,79017.52,0.5,0.11306,0.00012,7.47477]
[1777891235854,41.14,79016.07,0.5,0.11282,0.00012,7.46324]
[1777891235963,41.14,79016.07,0.5,0.11282,0.00012,7.46324]
[1777891237506,41.12,79005.96,0.5,0.1115,0.00012,7.39961]
[1777891240352,41.12,79002.57,0.5,0.11109,0.00012,7.37982]
[1777891240522,41.12,79002.57,0.5,0.11109,0.00012,7.37982]
[1777891246309,41.11,79003.44,0.5,0.11113,0.00012,7.38209]
[1777891248577,41.11,79004.78,0.5,0.11127,0.00012,7.38878]
[1777891248621,41.11,79002.19,0.5,0.11095,0.00012,7.37348]
[1777891249806,41.1,78999.28,0.5,0.1106,0.00012,7.35639]
[1777891249943,41.1,78999.28,0.5,0.1106,0.00012,7.35639]
[1777891250155,41.1,78999.28,0.5,0.1106,0.00012,7.35639]
[1777891250204,41.1,78999.28,0.5,0.1106,0.00012,7.35639]
[1777891251297,41.1,79004.8,0.5,0.11124,0.00012,7.38748]
[1777891251605,41.1,79012.03,0.5,0.11209,0.00012,7.42848]
[1777891256645,41.09,79005.91,0.5,0.11132,0.00012,7.3911]
[1777891258137,41.07,79003.3,0.5,0.11091,0.00012,7.37136]
[1777891261985,41.03,78996.01,0.5,0.10978,0.00012,7.31706]
[1777891262522,41.03,78996.01,0.5,0.10978,0.00012,7.31706]
[1777891262531,41.03,78996.01,0.5,0.10978,0.00012,7.31706]
[1777891262551,41.03,78996.01,0.5,0.10978,0.00012,7.31706]
[1777891262595,41.01,78996.42,0.5,0.10975,0.00012,7.31539]
[1777891262701,41.01,78996.42,0.5,0.10975,0.00012,7.31539]
[1777891262997,41.01,78996.42,0.5,0.10975,0.00012,7.31539]
[1777891263459,41.01,78996.42,0.5,0.10975,0.00012,7.31539]
[1777891263498,41.01,78996.42,0.5,0.10975,0.00012,7.31539]
[1777891263599,41.0,78991.37,0.5,0.10908,0.00012,7.28303]
[1777891263867,41.0,78991.37,0.5,0.10908,0.00012,7.28303]
[1777891263893,41.0,78991.37,0.5,0.10908,0.00012,7.28303]
[1777891264509,41.0,78993.89,0.5,0.10937,0.00012,7.29711]
[1777891266499,41.0,78993.89,0.5,0.10937,0.00012,7.29711]
[1777891266509,41.0,78993.89,0.5,0.10937,0.00012,7.29711]
[1777891266532,41.0,78998.91,0.5,0.10996,0.00012,7.32576]
[1777891267221,41.0,78998.91,0.5,0.10996,0.00012,7.32576]
[1777891267498,41.0,78998.91,0.5,0.10996,0.00012,7.32576]
[1777891267508,41.0,78998.91,0.5,0.10996,0.00012,7.32576]
[1777891267600,41.0,78998.91,0.5,0.10996,0.00012,7.32576]
[1777891267599,41.0,78987.28,0.5,0.1086,0.00012,7.25933]
[1777891268207,41.0,78987.28,0.5,0.1086,0.00012,7.25933]
[1777891268869,40.99,78984.28,0.5,0.10819,0.00012,7.23955]
[1777891268915,40.99,78984.28,0.5,0.10819,0.00012,7.23955]
[1777891269430,40.99,78984.28,0.5,0.10819,0.00012,7.23955]
[1777891269439,40.99,78984.28,0.5,0.10819,0.00012,7.23955]
[1777891271424,40.98,78984.52,0.5,0.10817,0.00012,7.23853]
[1777891271447,40.98,78984.52,0.5,0.10817,0.00012,7.23853]
[1777891271852,40.96,78996.88,0.5,0.10952,0.00012,7.30438]
[1777891273678,40.96,78996.88,0.5,0.10951,0.00012,7.30412]
[1777891273850,40.96,79004.03,0.5,0.11035,0.00012,7.34472]
[1777891276711,40.96,79010.55,0.5,0.11109,0.00012,7.38098]
[1777891277082,40.96,79010.55,0.5,0.11109,0.00012,7.38098]
[1777891277386,40.96,79010.55,0.5,0.11109,0.00012,7.38098]
[1777891277674,40.96,78997.7,0.5,0.10958,0.00012,7.30737]
[1777891277799,40.96,78997.7,0.5,0.10958,0.00012,7.30737]
[1777891277953,40.96,78997.7,0.5,0.10958,0.00012,7.30737]
[1777891278025,40.96,78997.7,0.5,0.10958,0.00012,7.30737]
[1777891278119,40.95,78971.23,0.5,0.10648,0.00012,7.15579]
[1777891279732,40.95,78971.23,0.5,0.10648,0.00012,7.15566]
[1777891280516,40.95,78971.23,0.5,0.10648,0.00012,7.15566]
[1777891280617,40.95,78961.16,0.5,0.10532,0.00011,7.09842]
[1777891282892,40.95,78956.78,0.5,0.10482,0.00011,7.07365]
[1777891283040,40.95,78956.78,0.5,0.10482,0.00011,7.07365]
[1777891283435,40.95,78956.78,0.5,0.10482,0.00011,7.07365]
[1777891283463,40.95,78956.78,0.5,0.10482,0.00011,7.07365]
[1777891283526,40.95,78955.52,0.5,0.10467,0.00011,7.06616]
[1777891284440,40.95,78955.52,0.5,0.10467,0.00011,7.06616]
[1777891284452,40.95,78955.52,0.5,0.10467,0.00011,7.06616]
[1777891284539,40.95,78955.9,0.5,0.10471,0.00011,7.06798]
[1777891285853,40.95,78955.9,0.5,0.10471,0.00011,7.06798]
[1777891285897,40.95,78964.53,0.5,0.10569,0.00011,7.11648]
[1777891287459,40.95,78964.53,0.5,0.10569,0.00011,7.11648]
[1777891287471,40.95,78964.53,0.5,0.10569,0.00011,7.11648]
[1777891287675,40.95,78968.4,0.5,0.10611,0.00011,7.13764]
[1777891288507,40.95,78968.4,0.5,0.10611,0.00011,7.13764]
[1777891289139,40.95,78967.73,0.5,0.10603,0.00011,7.13341]
[1777891290473,40.95,78968.48,0.5,0.10611,0.00011,7.13767]
[1777891290575,40.94,78969.53,0.5,0.10622,0.00011,7.14277]
[1777891291290,40.94,78969.53,0.5,0.10622,0.00011,7.14277]
[1777891291508,40.94,78969.53,0.5,0.10622,0.00011,7.14277]
[1777891291519,40.94,78969.53,0.5,0.10622,0.00011,7.14277]
[1777891291600,40.94,78968.86,0.5,0.10604,0.00011,7.13133]
[1777891291931,40.94,78968.86,0.5,0.10604,0.00011,7.13133]
[1777891292277,40.94,78968.86,0.5,0.10604,0.00011,7.13133]
[1777891292424,40.94,78968.86,0.5,0.10604,0.00011,7.13133]
[1777891292668,40.94,78967.81,0.5,0.10591,0.00011,7.12495]
[1777891293065,40.94,78967.81,0.5,0.10591,0.00011,7.12495]
[1777891293154,40.94,78980.69,0.5,0.1074,0.00012,7.19813]
[1777891294292,40.94,78989.21,0.5,0.10838,0.00012,7.24637]
[1777891299780,40.94,78993.52,0.5,0.10889,0.00012,7.27105]
[1777891299946,40.94,78995.27,0.5,0.10909,0.00012,7.28106]
[1777891303218,40.94,78989.26,0.5,0.10839,0.00012,7.24676]
[1777891303228,40.94,78989.26,0.5,0.10839,0.00012,7.24676]
[1777891303257,40.94,78989.16,0.5,0.10837,0.00012,7.24591]
[1777891303818,40.94,78989.16,0.5,0.10837,0.00012,7.24591]
[1777891303983,40.94,78989.16,0.5,0.10837,0.00012,7.24591]
[1777891305870,40.94,78987.74,0.5,0.1082,0.00012,7.23752]
[1777891305886,40.94,78987.74,0.5,0.1082,0.00012,7.23752]
[1777891307276,40.94,78986.62,0.5,0.10806,0.00012,7.23087]
[1777891307340,40.93,78977.93,0.5,0.10705,0.00012,7.1809]
[1777891313267,40.93,78973.02,0.5,0.10644,0.00012,7.15116]
[1777891313277,40.93,78965.74,0.5,0.1056,0.00011,7.10942]
[1777891314352,40.93,78965.74,0.5,0.1056,0.00011,7.10942]
[1777891314391,40.93,78965.74,0.5,0.1056,0.00011,7.10942]
[1777891314455,40.92,78964.38,0.5,0.10542,0.00011,7.10093]
[1777891315366,40.92,78964.38,0.5,0.10542,0.00011,7.10093]
[1777891315437,40.92,78951.98,0.5,0.104,0.00011,7.03042]
[1777891320101,40.92,78944.35,0.5,0.10312,0.00011,6.98631]
[1777891321474,40.92,78936.64,0.5,0.10224,0.00011,6.94245]
[1777891322080,40.92,78936.64,0.5,0.10224,0.00011,6.94245]
[1777891323487,40.92,78941.75,0.5,0.10282,0.00011,6.97118]
[1777891323558,40.92,78941.75,0.5,0.10282,0.00011,6.97118]
[1777891323568,40.92,78941.75,0.5,0.10282,0.00011,6.97118]
[1777891323678,40.91,78948.24,0.5,0.10354,0.00011,7.00732]
[1777891325970,40.91,78949.46,0.5,0.10367,0.00011,7.01391]
[1777891327543,40.91,78948.67,0.5,0.10358,0.00011,7.00914]
[1777891327853,40.91,78945.06,0.5,0.10316,0.00011,6.98819]
[1777891327964,40.91,78945.06,0.5,0.10316,0.00011,6.98819]
[1777891331063,40.91,78950.03,0.5,0.10371,0.00011,7.01561]
[1777891331555,40.91,78950.03,0.5,0.10371,0.00011,7.01561]
[1777891333735,40.9,78946.43,0.5,0.10329,0.00011,6.99464]
[1777891335660,40.9,78944.2,0.5,0.10301,0.00011,6.98112]
[1777891335669,40.9,78944.2,0.5,0.10301,0.00011,6.98112]
[1777891336230,40.9,78940.23,0.5,0.10256,0.00011,6.95847]
[1777891338234,40.9,78931.24,0.5,0.10155,0.00011,6.90746]
[1777891343295,40.89,78930.23,0.5,0.10141,0.00011,6.90065]
[1777891348396,40.89,78928.09,0.5,0.10115,0.00011,6.88763]
[1777891348438,40.89,78926.62,0.5,0.10098,0.00011,6.87921]
[1777891350632,40.89,78926.62,0.5,0.10098,0.00011,6.87921]
[1777891350642,40.89,78926.62,0.5,0.10098,0.00011,6.87921]
[1777891350676,40.89,78926.62,0.5,0.10098,0.00011,6.87921]
[1777891350719,40.89,78927.55,0.5,0.10108,0.00011,6.88407]
[1777891351398,40.89,78927.55,0.5,0.10108,0.00011,6.88407]
[1777891351441,40.89,78927.55,0.5,0.10108,0.00011,6.88407]
[1777891351803,40.89,78926.08,0.5,0.10082,0.00011,6.8685]
[1777891357394,40.89,78916.74,0.5,0.09977,0.00011,6.81544]
[1777891362430,40.88,78915.62,0.5,0.09965,0.00011,6.80896]
[1777891363449,40.88,78915.62,0.5,0.09965,0.00011,6.80896]
[1777891363544,40.88,78919.89,0.5,0.10012,0.00011,6.83277]
[1777891369478,40.88,78924.7,0.5,0.10064,0.00011,6.85912]
[1777891374569,40.88,78924.92,0.5,0.10065,0.00011,6.85999]
[1777891374736,40.88,78924.92,0.5,0.10065,0.00011,6.85999]
[1777891375523,40.88,78923.19,0.5,0.10046,0.00011,6.85012]
[1777891376530,40.88,78934.11,0.5,0.10167,0.00011,6.91125]
[1777891378456,40.88,78932.62,0.5,0.1015,0.00011,6.90272]
[1777891378467,40.88,78932.62,0.5,0.1015,0.00011,6.90272]
[1777891378507,40.88,78932.62,0.5,0.1015,0.00011,6.90272]
[1777891378608,40.88,78927.84,0.5,0.10097,0.00011,6.87576]
[1777891380135,40.88,78927.84,0.5,0.10096,0.00011,6.87564]
[1777891385500,40.88,78920.67,0.5,0.10016,0.00011,6.83499]
[1777891385623,40.88,78920.67,0.5,0.10016,0.00011,6.83499]
[1777891388921,40.88,78926.03,0.5,0.10075,0.00011,6.8647]
[1777891390630,40.87,78936.81,0.5,0.10194,0.00011,6.92497]
[1777891391945,40.87,78940.5,0.5,0.10235,0.00011,6.94553]
[1777891392749,40.87,78940.5,0.5,0.10235,0.00011,6.94553]
[1777891392643,40.87,78951.57,0.5,0.10359,0.00011,7.00739]
[1777891393650,40.87,78961.83,0.5,0.10476,0.00011,7.06541]
[1777891394382,40.87,78961.83,0.5,0.10476,0.00011,7.06541]
[1777891394436,40.87,78961.83,0.5,0.10476,0.00011,7.06541]
[1777891394662,40.87,78966.92,0.5,0.10533,0.00011,7.09387]
[1777891396337,40.87,78966.56,0.5,0.10528,0.00011,7.09141]
[1777891400390,40.86,78966.03,0.5,0.10519,0.00011,7.08683]
[1777891400682,40.86,78966.03,0.5,0.10519,0.00011,7.08683]
[1777891400691,40.86,78966.03,0.5,0.10519,0.00011,7.08683]
[1777891402028,40.86,78966.4,0.5,0.10522,0.00011,7.08819]
[1777891402375,40.86,78966.4,0.5,0.10522,0.00011,7.08819]
[1777891402409,40.86,78966.4,0.5,0.10522,0.00011,7.08819]
[1777891402507,40.86,78966.4,0.5,0.10522,0.00011,7.08819]
[1777891402646,40.86,78966.4,0.5,0.10522,0.00011,7.08819]
[1777891402747,40.86,78969.72,0.5,0.10559,0.00011,7.10667]
[1777891404054,40.86,78969.72,0.5,0.10559,0.00011,7.10667]
[1777891404765,40.86,78979.78,0.5,0.10675,0.00012,7.16386]
[1777891406743,40.86,78987.85,0.5,0.10768,0.00012,7.20985]
[1777891408371,40.86,78986.58,0.5,0.10754,0.00012,7.20273]
[1777891408382,40.86,78986.58,0.5,0.10754,0.00012,7.20273]
[1777891408757,40.86,78983.48,0.5,0.10718,0.00012,7.18488]
[1777891408916,40.86,78983.48,0.5,0.10718,0.00012,7.18488]
[1777891409764,40.86,78980.55,0.5,0.10683,0.00012,7.16774]
[1777891409910,40.86,78980.55,0.5,0.10683,0.00012,7.16774]
[1777891410092,40.86,78980.55,0.5,0.10683,0.00012,7.16774]
[1777891410096,40.86,78980.55,0.5,0.10683,0.00012,7.16774]
[1777891410771,40.86,78980.18,0.5,0.10678,0.00012,7.16518]
[1777891415807,40.85,78984.35,0.5,0.10712,0.00012,7.17935]
[1777891419110,40.84,78983.7,0.5,0.10701,0.00012,7.17423]
[1777891419497,40.84,78983.7,0.5,0.10701,0.00012,7.17423]
[1777891420307,40.84,78984.24,0.5,0.10707,0.00012,7.17683]
[1777891420578,40.84,78984.24,0.5,0.10707,0.00012,7.17683]
[1777891421630,40.84,78983.53,0.5,0.10697,0.00012,7.17231]
[1777891423862,40.82,78974.1,0.5,0.10578,0.00012,7.11373]
[1777891428897,40.79,78970.24,0.5,0.10516,0.00011,7.08302]
[1777891433932,40.78,78968.57,0.5,0.10493,0.00011,7.07169]
[1777891436445,40.77,78969.02,0.5,0.10491,0.00011,7.07057]
[1777891438967,40.73,78957.76,0.5,0.10342,0.00011,6.99676]
[1777891444002,40.72,78948.46,0.5,0.10226,0.00011,6.939]
[1777891449043,40.71,78948.39,0.5,0.10224,0.00011,6.93763]
[1777891453062,40.71,78945.33,0.5,0.10188,0.00011,6.91985]
[1777891453110,40.71,78940.48,0.5,0.10133,0.00011,6.89235]
[1777891456249,40.71,78941.4,0.5,0.10143,0.00011,6.89728]
[1777891456336,40.71,78939.65,0.5,0.10123,0.00011,6.88729]
[1777891461098,40.71,78939.25,0.5,0.10118,0.00011,6.88454]
[1777891461199,40.71,78933.91,0.5,0.10058,0.00011,6.85436]
[1777891467561,40.7,78931.38,0.5,0.10029,0.00011,6.83973]
[1777891467915,40.7,78931.7,0.5,0.10032,0.00011,6.84137]
[1777891473212,40.7,78930.65,0.5,0.10011,0.00011,6.8279]
[1777891478247,40.7,78924.57,0.5,0.09943,0.00011,6.79351]
[1777891481380,40.7,78923.66,0.5,0.09933,0.00011,6.78838]
[1777891481559,40.7,78919.58,0.5,0.09888,0.00011,6.76553]
[1777891483115,40.7,78919.58,0.5,0.09888,0.00011,6.76555]
[1777891483132,40.7,78919.58,0.5,0.09888,0.00011,6.76555]
[1777891483283,40.7,78917.0,0.5,0.0986,0.00011,6.75116]
[1777891488319,40.7,78911.79,0.5,0.09803,0.00011,6.72247]
[1777891489423,40.7,78911.79,0.5,0.09803,0.00011,6.72247]
[1777891489525,40.7,78911.57,0.5,0.09801,0.00011,6.72133]
[1777891495367,40.7,78914.18,0.5,0.09831,0.00011,6.73639]
[1777891497317,40.7,78914.01,0.5,0.09829,0.00011,6.73552]
[1777891497382,40.71,78914.01,0.5,0.09829,0.00011,6.7356]
[1777891502421,40.71,78916.22,0.5,0.09854,0.00011,6.74832]
[1777891507460,40.71,78916.06,0.5,0.09853,0.00011,6.74776]
[1777891512495,40.71,78916.57,0.5,0.09859,0.00011,6.75094]
[1777891514830,40.71,78916.55,0.5,0.09859,0.00011,6.75089]
[1777891514931,40.71,78915.2,0.5,0.09845,0.00011,6.74348]
[1777891515168,40.71,78915.2,0.5,0.09845,0.00011,6.74348]
[1777891515516,40.71,78915.2,0.5,0.09845,0.00011,6.74348]
[1777891516322,40.71,78915.2,0.5,0.09845,0.00011,6.74348]
[1777891516821,40.71,78915.2,0.5,0.09845,0.00011,6.74348]
[1777891516846,40.71,78915.2,0.5,0.09845,0.00011,6.74348]
[1777891516922,40.71,78913.99,0.5,0.0983,0.00011,6.73626]
[1777891518525,40.71,78913.99,0.5,0.0983,0.00011,6.73626]
[1777891518754,40.71,78914.09,0.5,0.09831,0.00011,6.73639]
[1777891521858,40.7,78911.25,0.5,0.09799,0.00011,6.7201]
[1777891521959,40.7,78911.25,0.5,0.09798,0.00011,6.7199]
[1777891524926,40.7,78911.37,0.5,0.09799,0.00011,6.72037]
[1777891524960,40.7,78911.64,0.5,0.09801,0.00011,6.72149]
[1777891525367,40.7,78911.64,0.5,0.09801,0.00011,6.72149]
[1777891525462,40.7,78911.64,0.5,0.09801,0.00011,6.72149]
[1777891525943,40.7,78900.13,0.5,0.09676,0.00011,6.6574]
[1777891527384,40.7,78906.64,0.5,0.09746,0.00011,6.69343]
[1777891527394,40.7,78906.64,0.5,0.09746,0.00011,6.69343]
[1777891528889,40.7,78907.73,0.5,0.09758,0.00011,6.69926]
[1777891530537,40.7,78908.71,0.5,0.09768,0.00011,6.70457]
[1777891530639,40.7,78929.0,0.5,0.09992,0.00011,6.81819]
[1777891532181,40.7,78928.65,0.5,0.09979,0.00011,6.80911]
[1777891532644,40.7,78934.83,0.5,0.10047,0.00011,6.84379]
[1777891535939,40.7,78927.3,0.5,0.09964,0.00011,6.80139]
[1777891536068,40.7,78927.3,0.5,0.09964,0.00011,6.80139]
[1777891536499,40.7,78927.3,0.5,0.09964,0.00011,6.80139]
[1777891536676,40.7,78927.3,0.5,0.09964,0.00011,6.80139]
[1777891537143,40.7,78927.3,0.5,0.09964,0.00011,6.80139]
[1777891537840,40.7,78927.3,0.5,0.09964,0.00011,6.80139]
[1777891539694,40.7,78938.86,0.5,0.10092,0.00011,6.86631]
[1777891540164,40.7,78938.86,0.5,0.10092,0.00011,6.86631]
[1777891541138,40.7,78939.99,0.5,0.10104,0.00011,6.87256]
[1777891541727,40.7,78939.99,0.5,0.10104,0.00011,6.87256]
[1777891541780,40.7,78947.27,0.5,0.10186,0.00011,6.91348]
[1777891544208,40.7,78952.44,0.5,0.10243,0.00011,6.94238]
[1777891548672,40.69,78954.74,0.5,0.10268,0.00011,6.95452]
[1777891549140,40.69,78955.03,0.5,0.10271,0.00011,6.95595]
[1777891549166,40.69,78955.03,0.5,0.10271,0.00011,6.95595]
[1777891549230,40.69,78955.03,0.5,0.10271,0.00011,6.95595]
[1777891550312,40.69,78955.03,0.5,0.1027,0.00011,6.95573]
[1777891550382,40.69,78955.03,0.5,0.1027,0.00011,6.95573]
[1777891550770,40.69,78964.9,0.5,0.10382,0.00011,7.01144]
[1777891551776,40.69,78972.13,0.5,0.10464,0.00011,7.05222]
[1777891555689,40.69,78975.73,0.5,0.10502,0.00011,7.07133]
[1777891556347,40.69,78978.51,0.5,0.10534,0.00012,7.08716]
[1777891557445,40.68,78973.8,0.5,0.10479,0.00011,7.05966]
[1777891557462,40.68,78973.8,0.5,0.10479,0.00011,7.05966]
[1777891557816,40.68,78973.8,0.5,0.10479,0.00011,7.05966]
[1777891557887,40.67,78966.52,0.5,0.1039,0.00011,7.01549]
[1777891558343,40.67,78966.52,0.5,0.1039,0.00011,7.01549]
[1777891560160,40.66,78971.18,0.5,0.10437,0.00011,7.03919]
[1777891560367,40.66,78971.18,0.5,0.10437,0.00011,7.03919]
[1777891561209,40.66,78967.73,0.5,0.10398,0.00011,7.01958]
[1777891561847,40.66,78965.03,0.5,0.10367,0.00011,7.00401]
[1777891566883,40.66,78971.74,0.5,0.1044,0.00011,7.04073]
[1777891567330,40.66,78971.74,0.5,0.1044,0.00011,7.04073]
[1777891567860,40.66,78971.74,0.5,0.1044,0.00011,7.04073]
[1777891567868,40.66,78971.74,0.5,0.1044,0.00011,7.04073]
[1777891567905,40.66,78973.89,0.5,0.10464,0.00011,7.05268]
[1777891572927,40.65,78974.4,0.5,0.10467,0.00011,7.05408]
[1777891574940,40.65,78984.62,0.5,0.10584,0.00012,7.11162]
[1777891575315,40.65,78984.62,0.5,0.10584,0.00012,7.11162]
[1777891576023,40.65,78984.62,0.5,0.10584,0.00012,7.11162]
[1777891577181,40.65,78990.96,0.5,0.10655,0.00012,7.14704]
[1777891577418,40.65,78990.96,0.5,0.10655,0.00012,7.14704]
[1777891579813,40.64,78980.68,0.5,0.10535,0.00012,7.08763]
[1777891579836,40.64,78980.68,0.5,0.10535,0.00012,7.08763]
[1777891579975,40.64,78977.23,0.5,0.10495,0.00012,7.06767]
[1777891580634,40.64,78977.23,0.5,0.10495,0.00012,7.06767]
[1777891580867,40.64,78977.23,0.5,0.10495,0.00012,7.06767]
[1777891580965,40.64,78981.41,0.5,0.10542,0.00012,7.09116]
[1777891584625,40.64,78982.82,0.5,0.10556,0.00012,7.09818]
[1777891584696,40.64,78982.82,0.5,0.10556,0.00012,7.09818]
[1777891585341,40.64,78982.9,0.5,0.10556,0.00012,7.09827]
[1777891585836,40.64,78982.9,0.5,0.10556,0.00012,7.09827]
[1777891586716,40.64,78978.89,0.5,0.10509,0.00012,7.07507]
[1777891586725,40.64,78978.89,0.5,0.10509,0.00012,7.07507]
[1777891587029,40.63,78976.42,0.5,0.1048,0.00011,7.06069]
[1777891587804,40.63,78976.42,0.5,0.1048,0.00011,7.06069]
[1777891588745,40.63,78975.58,0.5,0.1047,0.00011,7.0556]
[1777891589060,40.63,78975.58,0.5,0.1047,0.00011,7.0556]
[1777891590767,40.63,78980.67,0.5,0.10527,0.00012,7.08395]
[1777891593050,40.63,78980.41,0.5,0.10514,0.00012,7.07455]
[1777891593818,40.63,78980.02,0.5,0.10509,0.00012,7.07199]
[1777891595081,40.62,78970.77,0.5,0.10401,0.00011,7.01872]
[1777891595662,40.62,78970.77,0.5,0.10401,0.00011,7.01872]
[1777891595738,40.62,78970.77,0.5,0.10401,0.00011,7.01872]
[1777891596087,40.62,78959.74,0.5,0.10275,0.00011,6.95592]
[1777891597094,40.62,78944.48,0.5,0.10103,0.00011,6.86958]
[1777891598822,40.62,78940.51,0.5,0.10058,0.00011,6.84686]
[1777891599013,40.62,78940.51,0.5,0.10058,0.00011,6.84686]
[1777891599090,40.62,78939.18,0.5,0.10042,0.00011,6.83902]
[1777891599151,40.62,78939.18,0.5,0.10042,0.00011,6.83902]
[1777891599199,40.62,78925.66,0.5,0.09892,0.00011,6.76307]
[1777891600549,40.62,78925.66,0.5,0.09892,0.00011,6.76307]
[1777891600650,40.62,78917.51,0.5,0.09802,0.00011,6.71721]
[1777891602163,40.62,78916.91,0.5,0.09795,0.00011,6.71369]
[1777891602425,40.62,78916.91,0.5,0.09795,0.00011,6.71369]
[1777891602428,40.62,78917.69,0.5,0.09804,0.00011,6.71788]
[1777891604483,40.62,78925.19,0.5,0.09885,0.00011,6.75948]
[1777891605979,40.62,78925.19,0.5,0.09885,0.00011,6.75948]
[1777891609677,40.61,78927.33,0.5,0.09907,0.00011,6.77041]
[1777891611169,40.61,78926.67,0.5,0.09899,0.00011,6.76645]
[1777891615219,40.61,78929.72,0.5,0.09931,0.00011,6.78256]
[1777891621107,40.6,78924.28,0.5,0.09867,0.00011,6.75024]
[1777891626297,40.6,78925.39,0.5,0.09877,0.00011,6.75525]
[1777891631332,40.59,78923.37,0.5,0.09852,0.00011,6.74273]
[1777891633144,40.59,78922.84,0.5,0.09846,0.00011,6.73953]
[1777891634156,40.59,78922.87,0.5,0.09846,0.00011,6.73946]
[1777891638076,40.59,78922.86,0.5,0.09844,0.00011,6.73871]
[1777891639682,40.59,78923.84,0.5,0.09854,0.00011,6.74372]
[1777891641262,40.59,78921.08,0.5,0.09823,0.00011,6.72783]
[1777891641471,40.59,78921.08,0.5,0.09823,0.00011,6.72783]
[1777891641570,40.59,78921.08,0.5,0.09823,0.00011,6.72783]
[1777891641779,40.59,78921.08,0.5,0.09823,0.00011,6.72783]
[1777891641786,40.59,78921.08,0.5,0.09823,0.00011,6.72783]
[1777891641880,40.59,78909.95,0.5,0.09701,0.00011,6.66547]
[1777891642171,40.59,78909.95,0.5,0.09701,0.00011,6.66547]
[1777891642288,40.59,78909.95,0.5,0.09701,0.00011,6.66547]
[1777891642409,40.59,78910.16,0.5,0.09703,0.00011,6.66652]
[1777891643770,40.59,78898.57,0.5,0.09577,0.00011,6.60195]
[1777891649458,40.59,78900.72,0.5,0.096,0.00011,6.6138]
[1777891651640,40.58,78900.15,0.5,0.09593,0.00011,6.61025]
[1777891651742,40.58,78897.14,0.5,0.09551,0.00011,6.5861]
[1777891654492,40.58,78903.97,0.5,0.09624,0.00011,6.62371]
[1777891659529,40.58,78907.92,0.5,0.09667,0.00011,6.64567]
[1777891664565,40.58,78912.16,0.5,0.09713,0.00011,6.66926]
[1777891665889,40.58,78912.16,0.5,0.09713,0.00011,6.66926]
[1777891665977,40.58,78911.66,0.5,0.09707,0.00011,6.6664]
[1777891668158,40.58,78911.66,0.5,0.09707,0.00011,6.6664]
[1777891668200,40.58,78909.86,0.5,0.09688,0.00011,6.65635]
[1777891668215,40.58,78909.86,0.5,0.09688,0.00011,6.65635]
[1777891668609,40.58,78909.86,0.5,0.09688,0.00011,6.65635]
[1777891668650,40.58,78909.86,0.5,0.09688,0.00011,6.65635]
[1777891668659,40.58,78908.93,0.5,0.09678,0.00011,6.65116]
[1777891669814,40.58,78908.93,0.5,0.09678,0.00011,6.65116]
[1777891675643,40.58,78910.34,0.5,0.09693,0.00011,6.65902]
[1777891680679,40.58,78910.85,0.5,0.09699,0.00011,6.6619]
[1777891683730,40.58,78911.73,0.5,0.09708,0.00011,6.66684]
[1777891683812,40.58,78911.08,0.5,0.09701,0.00011,6.66322]
[1777891689749,40.58,78912.9,0.5,0.09721,0.00011,6.67345]
[1777891692905,40.58,78912.5,0.5,0.09717,0.00011,6.67124]
[1777891693414,40.58,78914.36,0.5,0.09737,0.00011,6.68165]
[1777891693443,40.58,78914.36,0.5,0.09737,0.00011,6.68165]
[1777891693634,40.58,78914.36,0.5,0.09737,0.00011,6.68165]
[1777891693690,40.58,78914.36,0.5,0.09737,0.00011,6.68165]
[1777891693700,40.58,78914.36,0.5,0.09737,0.00011,6.68165]
[1777891693933,40.58,78914.36,0.5,0.09737,0.00011,6.68165]
[1777891693945,40.58,78923.06,0.5,0.09833,0.00011,6.7303]
[1777891694318,40.58,78923.06,0.5,0.09833,0.00011,6.7303]
[1777891700089,40.58,78929.14,0.5,0.09899,0.00011,6.76397]
[1777891700652,40.58,78928.48,0.5,0.09891,0.00011,6.76002]
[1777891700828,40.58,78928.48,0.5,0.09891,0.00011,6.76002]
[1777891702239,40.58,78932.71,0.5,0.09938,0.00011,6.78364]
[1777891705298,40.58,78940.38,0.5,0.10022,0.00011,6.82619]
[1777891705855,40.58,78940.38,0.5,0.10022,0.00011,6.82619]
[1777891705871,40.58,78948.26,0.5,0.1011,0.00011,6.8707]
[1777891710897,40.58,78949.98,0.5,0.10129,0.00011,6.8804]
[1777891715932,40.58,78946.38,0.5,0.1008,0.00011,6.85276]
[1777891717688,40.58,78946.59,0.5,0.10082,0.00011,6.85387]
[1777891717742,40.58,78946.59,0.5,0.10082,0.00011,6.85387]
[1777891718044,40.58,78946.59,0.5,0.10082,0.00011,6.85387]
[1777891718130,40.58,78959.41,0.5,0.10226,0.00011,6.92636]
[1777891718288,40.58,78959.41,0.5,0.10226,0.00011,6.92636]
[1777891718959,40.58,78959.41,0.5,0.10226,0.00011,6.9263]
[1777891719966,40.58,78972.13,0.5,0.10371,0.00011,6.99836]
[1777891721886,40.57,78975.67,0.5,0.10411,0.00011,7.01826]
[1777891721979,40.57,78977.56,0.5,0.10431,0.00011,7.02845]
[1777891722460,40.57,78977.56,0.5,0.10431,0.00011,7.02845]
[1777891722837,40.57,78977.56,0.5,0.10431,0.00011,7.02845]
[1777891727013,40.57,78985.39,0.5,0.10518,0.00012,7.07143]
[1777891729028,40.56,78994.73,0.5,0.10625,0.00012,7.12403]
[1777891730564,40.56,78998.77,0.5,0.10671,0.00012,7.14672]
[1777891733926,40.56,79002.57,0.5,0.10714,0.00012,7.16776]
[1777891734064,40.56,79004.59,0.5,0.10736,0.00012,7.17888]
[1777891735145,40.56,79004.59,0.5,0.10736,0.00012,7.17888]
[1777891735224,40.56,79016.11,0.5,0.10872,0.00012,7.24495]
[1777891737468,40.55,79017.22,0.5,0.10882,0.00012,7.25022]
[1777891737716,40.55,79017.22,0.5,0.10882,0.00012,7.25022]
[1777891738597,40.55,79017.17,0.5,0.10881,0.00012,7.24971]
[1777891739099,40.55,79008.72,0.5,0.10781,0.00012,7.20057]
[1777891739821,40.55,79008.72,0.5,0.10781,0.00012,7.20057]
[1777891739833,40.55,79008.72,0.5,0.10781,0.00012,7.20057]
[1777891739926,40.55,79008.72,0.5,0.10781,0.00012,7.20057]
[1777891740012,40.55,79008.72,0.5,0.10781,0.00012,7.20057]
[1777891740178,40.55,79008.72,0.5,0.10781,0.00012,7.20057]
[1777891740205,40.55,79013.5,0.5,0.10837,0.00012,7.22808]
[1777891740884,40.55,79013.5,0.5,0.10837,0.00012,7.22808]
[1777891741117,40.55,79013.5,0.5,0.10836,0.00012,7.22764]
[1777891741801,40.55,79013.5,0.5,0.10836,0.00012,7.22764]
[1777891741979,40.55,79013.5,0.5,0.10836,0.00012,7.22764]
[1777891742126,40.55,79023.94,0.5,0.10959,0.00012,7.28764]
[1777891742408,40.55,79023.94,0.5,0.10959,0.00012,7.28764]
[1777891742815,40.55,79023.94,0.5,0.10959,0.00012,7.28764]
[1777891742918,40.55,79023.94,0.5,0.10959,0.00012,7.28764]
[1777891743131,40.55,79027.89,0.5,0.11006,0.00012,7.31012]
[1777891743417,40.55,79027.89,0.5,0.11006,0.00012,7.31012]
[1777891744089,40.55,79027.89,0.5,0.11006,0.00012,7.31012]
[1777891746065,40.55,79027.46,0.5,0.11,0.00012,7.30759]
[1777891746087,40.55,79027.46,0.5,0.11,0.00012,7.30759]
[1777891746167,40.55,79027.61,0.5,0.11002,0.00012,7.30844]
[1777891746727,40.55,79027.61,0.5,0.11002,0.00012,7.30844]
[1777891747479,40.55,79027.61,0.5,0.11002,0.00012,7.30842]
[1777891747634,40.55,79027.61,0.5,0.11002,0.00012,7.30842]
[1777891748166,40.55,79033.73,0.5,0.11075,0.00012,7.34374]
[1777891748822,40.55,79033.73,0.5,0.11075,0.00012,7.34374]
[1777891748929,40.55,79033.73,0.5,0.11075,0.00012,7.34374]
[1777891748970,40.55,79033.73,0.5,0.11075,0.00012,7.34374]
[1777891749204,40.55,79057.48,0.5,0.11362,0.00012,7.48147]
[1777891749989,40.55,79057.48,0.5,0.11362,0.00012,7.48147]
[1777891750296,40.55,79058.12,0.5,0.1137,0.00012,7.4852]
[1777891752194,40.54,79041.27,0.5,0.11164,0.00012,7.38672]
[1777891752365,40.54,79041.27,0.5,0.11164,0.00012,7.38672]
[1777891752581,40.54,79041.27,0.5,0.11164,0.00012,7.38672]
[1777891753203,40.54,79038.74,0.5,0.11134,0.00012,7.37191]
[1777891754209,40.54,79029.58,0.5,0.11023,0.00012,7.31843]
[1777891755005,40.54,79029.58,0.5,0.11023,0.00012,7.31843]
[1777891755246,40.54,79029.58,0.5,0.11023,0.00012,7.31843]
[1777891755233,40.54,79028.21,0.5,0.11006,0.00012,7.31014]
[1777891756329,40.54,79028.21,0.5,0.11004,0.00012,7.30952]
[1777891757234,40.54,79030.59,0.5,0.11033,0.00012,7.32327]
[1777891762271,40.53,79027.72,0.5,0.10995,0.00012,7.30495]
[1777891764923,40.53,79028.86,0.5,0.11007,0.00012,7.31088]
[1777891765292,40.53,79032.6,0.5,0.11051,0.00012,7.33219]
[1777891769042,40.53,79035.13,0.5,0.1108,0.00012,7.34634]
[1777891774360,40.52,79034.63,0.5,0.11064,0.00012,7.33586]
[1777891776672,40.52,79032.91,0.5,0.11044,0.00012,7.32587]
[1777891776917,40.52,79032.91,0.5,0.11044,0.00012,7.32587]
[1777891777173,40.52,79032.91,0.5,0.11044,0.00012,7.32587]
[1777891777201,40.52,79034.63,0.5,0.11064,0.00012,7.33578]
[1777891777356,40.52,79034.63,0.5,0.11064,0.00012,7.33578]
[1777891777458,40.52,79041.8,0.5,0.11151,0.00012,7.37735]
[1777891779209,40.52,79041.8,0.5,0.11151,0.00012,7.37735]
[1777891779299,40.52,79049.25,0.5,0.1124,0.00012,7.42046]
[1777891781008,40.52,79054.59,0.5,0.11305,0.00012,7.45137]
[1777891781088,40.52,79059.38,0.5,0.11363,0.00012,7.47907]
[1777891781745,40.52,79059.38,0.5,0.11363,0.00012,7.47907]
[1777891781984,40.52,79059.38,0.5,0.11363,0.00012,7.47907]
[1777891788083,40.52,79056.07,0.5,0.1132,0.00012,7.4585]
[1777891789256,40.52,79059.69,0.5,0.11363,0.00012,7.47938]
[1777891789301,40.52,79059.69,0.5,0.11363,0.00012,7.47938]
[1777891789309,40.52,79059.69,0.5,0.11363,0.00012,7.47938]
[1777891789805,40.52,79062.78,0.5,0.11401,0.00012,7.49719]
[1777891790438,40.52,79065.72,0.5,0.11436,0.00012,7.51411]
[1777891791883,40.51,79067.2,0.5,0.11454,0.00012,7.52249]
[1777891792061,40.51,79067.2,0.5,0.11454,0.00012,7.52249]
[1777891797911,40.51,79072.26,0.5,0.11513,0.00012,7.55033]
[1777891797921,40.51,79072.26,0.5,0.11513,0.00012,7.55033]
[1777891797956,40.51,79064.6,0.5,0.11418,0.00012,7.50531]
[1777891799930,40.51,79064.6,0.5,0.11417,0.00012,7.50507]
[1777891800414,40.51,79068.37,0.5,0.11463,0.00012,7.52686]
[1777891801449,40.51,79068.8,0.5,0.11468,0.00012,7.52938]
[1777891802331,40.51,79068.8,0.5,0.11468,0.00012,7.52938]
[1777891802333,40.5,79077.02,0.5,0.11569,0.00012,7.57688]
[1777891803017,40.5,79077.02,0.5,0.11569,0.00012,7.57688]
[1777891803308,40.5,79077.02,0.5,0.11569,0.00012,7.57688]
[1777891805409,40.5,79073.76,0.5,0.11526,0.00012,7.55683]
[1777891805426,40.5,79073.76,0.5,0.11526,0.00012,7.55683]
[1777891810406,40.49,79066.75,0.5,0.11437,0.00012,7.51449]
[1777891812848,40.49,79067.92,0.5,0.1145,0.00012,7.52077]
[1777891813346,40.49,79067.92,0.5,0.1145,0.00012,7.52077]
[1777891812892,40.49,79060.29,0.5,0.11356,0.00012,7.47595]
[1777891813630,40.49,79060.29,0.5,0.11356,0.00012,7.47595]
[1777891813901,40.49,79060.29,0.5,0.11356,0.00012,7.47595]
[1777891813908,40.49,79055.35,0.5,0.11295,0.00012,7.44691]
[1777891815256,40.49,79055.35,0.5,0.11295,0.00012,7.44691]
[1777891815304,40.49,79052.39,0.5,0.11258,0.00012,7.42915]
[1777891815385,40.49,79052.39,0.5,0.11258,0.00012,7.42915]
[1777891815647,40.49,79052.39,0.5,0.11258,0.00012,7.42896]
[1777891817270,40.49,79052.39,0.5,0.11258,0.00012,7.42896]
[1777891817275,40.49,79052.39,0.5,0.11258,0.00012,7.42896]
[1777891817293,40.49,79048.67,0.5,0.11212,0.00012,7.40715]
[1777891817612,40.49,79048.67,0.5,0.11212,0.00012,7.40715]
[1777891817661,40.49,79048.67,0.5,0.11212,0.00012,7.40698]
[1777891822697,40.48,79045.06,0.5,0.11165,0.00012,7.38431]
[1777891827906,40.47,79046.59,0.5,0.11179,0.00012,7.39143]
[1777891827928,40.47,79046.11,0.5,0.11173,0.00012,7.38818]
[1777891829768,40.47,79046.45,0.5,0.11176,0.00012,7.38971]
[1777891835787,40.46,79050.48,0.5,0.11211,0.00012,7.40367]
[1777891840830,40.46,79047.3,0.5,0.11169,0.00012,7.38391]
[1777891845865,40.46,79045.48,0.5,0.11146,0.00012,7.37276]
[1777891850899,40.45,79050.85,0.5,0.1121,0.00012,7.40345]
[1777891854905,40.45,79050.65,0.5,0.11207,0.00012,7.40187]
[1777891855606,40.45,79051.04,0.5,0.11211,0.00012,7.40401]
[1777891863992,40.45,79049.26,0.5,0.11186,0.00012,7.39179]
[1777891869028,40.44,79048.8,0.5,0.11176,0.00012,7.38708]
[1777891873577,40.43,79050.46,0.5,0.11192,0.00012,7.39507]
[1777891873931,40.43,79050.46,0.5,0.11192,0.00012,7.39507]
[1777891874022,40.43,79050.46,0.5,0.11192,0.00012,7.39507]
[1777891874092,40.43,79059.02,0.5,0.11296,0.00012,7.44453]
[1777891879099,40.43,79061.48,0.5,0.11323,0.00012,7.45782]
[1777891880185,40.43,79061.48,0.5,0.11323,0.00012,7.45782]
[1777891880256,40.43,79061.48,0.5,0.11323,0.00012,7.45782]
[1777891880389,40.43,79070.94,0.5,0.11439,0.00012,7.51288]
[1777891881911,40.43,79070.94,0.5,0.11438,0.00012,7.51261]
[1777891882428,40.42,79078.25,0.5,0.11528,0.00012,7.55511]
[1777891882615,40.42,79078.25,0.5,0.11528,0.00012,7.55511]
[1777891883128,40.42,79078.25,0.5,0.11527,0.00012,7.55476]
[1777891884346,40.42,79078.25,0.5,0.11527,0.00012,7.55476]
[1777891884420,40.42,79078.22,0.5,0.11525,0.00012,7.55387]
[1777891889232,40.42,79081.79,0.5,0.11567,0.00012,7.57373]
[1777891889361,40.42,79081.79,0.5,0.11567,0.00012,7.57373]
[1777891889433,40.41,79085.2,0.5,0.11609,0.00012,7.59339]
[1777891890989,40.41,79085.2,0.5,0.11608,0.00012,7.59302]
[1777891891186,40.41,79085.01,0.5,0.11595,0.00012,7.58419]
[1777891893218,40.4,79072.78,0.5,0.11436,0.00012,7.5089]
[1777891898235,40.39,79073.68,0.5,0.11445,0.00012,7.51281]
[1777891900614,40.39,79075.72,0.5,0.11468,0.00012,7.52415]
[1777891906052,40.39,79076.06,0.5,0.11469,0.00012,7.52465]
[1777891906291,40.39,79076.33,0.5,0.11472,0.00012,7.52594]
[1777891911330,40.38,79077.99,0.5,0.1149,0.00012,7.53421]
[1777891912324,40.38,79077.99,0.5,0.1149,0.00012,7.53421]
[1777891912341,40.38,79076.08,0.5,0.11465,0.00012,7.52273]
[1777891912999,40.38,79076.08,0.5,0.11465,0.00012,7.52273]
[1777891913101,40.38,79076.08,0.5,0.11465,0.00012,7.52273]
[1777891913200,40.38,79076.08,0.5,0.11465,0.00012,7.52273]
[1777891913395,40.38,79086.88,0.5,0.11599,0.00012,7.58583]
[1777891914760,40.38,79086.88,0.5,0.11598,0.00012,7.58556]
[1777891915137,40.38,79086.88,0.5,0.11598,0.00012,7.58556]
[1777891915360,40.38,79093.06,0.5,0.11674,0.00013,7.62156]
[1777891916369,40.37,79085.42,0.5,0.11578,0.00012,7.57624]
[1777891919783,40.37,79081.15,0.5,0.11523,0.00012,7.55016]
[1777891920351,40.37,79081.15,0.5,0.11523,0.00012,7.55016]
[1777891920456,40.37,79081.15,0.5,0.11523,0.00012,7.55016]
[1777891920471,40.37,79060.17,0.5,0.11264,0.00012,7.42703]
[1777891920510,40.37,79060.17,0.5,0.11264,0.00012,7.42703]
[1777891920613,40.37,79060.17,0.5,0.11264,0.00012,7.42703]
[1777891920631,40.37,79060.17,0.5,0.11264,0.00012,7.42703]
[1777891923418,40.37,79048.72,0.5,0.11124,0.00012,7.35973]
[1777891924244,40.37,79048.72,0.5,0.11124,0.00012,7.35973]
[1777891924423,40.37,79041.79,0.5,0.1104,0.00012,7.31935]
[1777891929019,40.37,79039.7,0.5,0.11015,0.00012,7.30721]
[1777891929458,40.37,79039.55,0.5,0.11013,0.00012,7.30602]
[1777891935100,40.36,79034.31,0.5,0.10946,0.00012,7.2736]
[1777891937113,40.36,79033.56,0.5,0.10935,0.00012,7.26848]
[1777891937292,40.36,79033.56,0.5,0.10935,0.00012,7.26848]
[1777891937301,40.36,79033.56,0.5,0.10935,0.00012,7.26848]
[1777891937352,40.36,79035.2,0.5,0.10954,0.00012,7.27774]
[1777891937807,40.36,79035.2,0.5,0.10954,0.00012,7.27774]
[1777891938365,40.35,79035.12,0.5,0.10953,0.00012,7.27703]
[1777891939625,40.35,79035.12,0.5,0.10952,0.00012,7.27677]
[1777891940409,40.35,79035.4,0.5,0.10955,0.00012,7.27815]
[1777891943177,40.35,79035.2,0.5,0.10952,0.00012,7.27649]
[1777891948591,40.35,79032.41,0.5,0.10917,0.00012,7.25982]
[1777891951289,40.35,79032.42,0.5,0.10918,0.00012,7.25994]
[1777891956647,40.35,79028.72,0.5,0.10864,0.00012,7.23102]
[1777891961683,40.35,79028.63,0.5,0.10861,0.00012,7.22972]
[1777891966717,40.34,79029.64,0.5,0.10871,0.00012,7.23446]
[1777891970851,40.34,79036.73,0.5,0.10955,0.00012,7.27531]
[1777891971528,40.34,79036.73,0.5,0.10955,0.00012,7.27531]
[1777891976787,40.34,79037.08,0.5,0.1096,0.00012,7.27759]
[1777891977582,40.34,79037.08,0.5,0.1096,0.00012,7.27759]
[1777891980398,40.34,79036.56,0.5,0.10954,0.00012,7.27465]
[1777891980404,40.34,79036.56,0.5,0.10954,0.00012,7.27465]
[1777891981035,40.34,79038.23,0.5,0.10974,0.00012,7.28439]
[1777891983603,40.34,79043.52,0.5,0.11037,0.00012,7.31513]
[1777891984334,40.34,79043.52,0.5,0.11037,0.00012,7.31513]
[1777891984367,40.34,79043.52,0.5,0.11037,0.00012,7.31513]
[1777891984449,40.34,79039.36,0.5,0.10987,0.00012,7.29096]
[1777891987059,40.34,79030.01,0.5,0.10876,0.00012,7.23688]
[1777891992899,40.34,79032.57,0.5,0.10908,0.00012,7.25235]
[1777891997933,40.35,79033.09,0.5,0.10915,0.00012,7.25596]
[1777892002791,40.35,79035.38,0.5,0.10944,0.00012,7.26976]
[1777892002803,40.35,79035.38,0.5,0.10944,0.00012,7.26976]
[1777892002969,40.35,79036.16,0.5,0.10953,0.00012,7.2744]
[1777892005992,40.35,79040.68,0.5,0.11008,0.00012,7.30081]
[1777892006016,40.35,79040.68,0.5,0.11008,0.00012,7.30081]
[1777892006088,40.35,79042.18,0.5,0.11026,0.00012,7.3096]
[1777892007984,40.35,79042.18,0.5,0.11026,0.00012,7.30966]
[1777892008085,40.35,79041.88,0.5,0.11023,0.00012,7.30799]
[1777892010007,40.35,79041.88,0.5,0.11023,0.00012,7.30806]
[1777892010018,40.35,79041.88,0.5,0.11023,0.00012,7.30806]
[1777892010108,40.35,79042.23,0.5,0.11027,0.00012,7.31016]
[1777892014069,40.35,79043.12,0.5,0.11029,0.00012,7.30829]
[1777892014137,40.35,79039.25,0.5,0.10983,0.00012,7.28589]
[1777892014604,40.35,79039.25,0.5,0.10983,0.00012,7.28589]
[1777892015056,40.35,79039.25,0.5,0.10983,0.00012,7.28598]
[1777892020091,40.35,79033.9,0.5,0.10918,0.00012,7.2543]
[1777892025126,40.35,79033.42,0.5,0.10911,0.00012,7.25094]
[1777892030163,40.35,79033.63,0.5,0.10912,0.00012,7.25166]
[1777892035196,40.34,79035.11,0.5,0.10929,0.00012,7.25969]
[1777892040233,40.34,79031.96,0.5,0.1089,0.00012,7.24088]
[1777892045273,40.34,79034.58,0.5,0.1092,0.00012,7.25558]
[1777892050307,40.34,79036.23,0.5,0.10939,0.00012,7.26456]
[1777892055341,40.34,79036.46,0.5,0.10942,0.00012,7.26616]
[1777892060377,40.34,79036.42,0.5,0.10943,0.00012,7.26683]
[1777892065412,40.34,79035.54,0.5,0.10932,0.00012,7.26124]
[1777892070447,40.34,79034.36,0.5,0.10917,0.00012,7.25396]
[1777892075482,40.34,79030.8,0.5,0.10864,0.00012,7.22544]
[1777892080624,40.33,79026.68,0.5,0.10813,0.00012,7.20084]
[1777892081524,40.33,79027.38,0.5,0.10821,0.00012,7.20455]
[1777892081583,40.33,79024.52,0.5,0.10786,0.00012,7.18766]
[1777892082750,40.33,79024.34,0.5,0.10783,0.00012,7.18629]
[1777892082997,40.33,79024.34,0.5,0.10783,0.00012,7.18629]
[1777892083488,40.33,79024.34,0.5,0.10783,0.00012,7.18629]
[1777892083561,40.33,79013.06,0.5,0.10649,0.00012,7.12085]
[1777892084169,40.33,79013.06,0.5,0.10649,0.00012,7.12085]
[1777892084560,40.33,78984.61,0.5,0.10318,0.00011,6.95734]
[1777892084980,40.33,78984.61,0.5,0.10318,0.00011,6.95734]
[1777892085571,40.33,78984.61,0.5,0.10318,0.00011,6.95734]
[1777892085591,40.33,78984.61,0.5,0.10318,0.00011,6.95734]
[1777892085568,40.33,78967.72,0.5,0.10126,0.00011,6.86108]
[1777892086169,40.33,78967.72,0.5,0.10126,0.00011,6.86108]
[1777892086573,40.33,78966.66,0.5,0.10114,0.00011,6.85517]
[1777892090606,40.33,78958.85,0.5,0.10025,0.00011,6.81075]
[1777892091612,40.33,78946.91,0.5,0.09891,0.00011,6.74307]
[1777892094630,40.33,78939.18,0.5,0.09805,0.00011,6.69936]
[1777892094904,40.33,78939.18,0.5,0.09805,0.00011,6.69936]
[1777892095066,40.33,78939.18,0.5,0.09805,0.00011,6.69936]
[1777892097056,40.33,78933.49,0.5,0.09742,0.00011,6.66733]
[1777892102131,40.33,78931.48,0.5,0.0972,0.00011,6.65622]
[1777892102182,40.33,78923.87,0.5,0.09637,0.00011,6.61358]
[1777892104876,40.33,78922.91,0.5,0.09627,0.00011,6.6083]
[1777892107531,40.33,78935.59,0.5,0.09767,0.00011,6.67982]
[1777892108940,40.33,78935.59,0.5,0.09767,0.00011,6.67981]
[1777892111269,40.33,78916.7,0.5,0.0956,0.00011,6.57396]
[1777892113122,40.33,78916.7,0.5,0.0956,0.00011,6.57396]
[1777892113186,40.33,78916.7,0.5,0.0956,0.00011,6.57396]
[1777892113448,40.33,78916.7,0.5,0.0956,0.00011,6.57396]
[1777892115251,40.33,78917.56,0.5,0.0957,0.00011,6.57904]
[1777892115286,40.33,78925.49,0.5,0.09657,0.00011,6.62361]
[1777892120330,40.33,78925.8,0.5,0.09661,0.00011,6.62557]
[1777892125731,40.33,78926.53,0.5,0.09669,0.00011,6.62994]
[1777892125897,40.33,78926.53,0.5,0.09669,0.00011,6.62994]
[1777892125907,40.33,78926.53,0.5,0.09669,0.00011,6.62994]
[1777892125954,40.33,78921.84,0.5,0.09618,0.00011,6.60373]
[1777892127073,40.33,78921.84,0.5,0.09618,0.00011,6.60373]
[1777892127478,40.33,78921.84,0.5,0.09618,0.00011,6.60373]
[1777892127602,40.33,78921.84,0.5,0.09618,0.00011,6.60373]
[1777892127613,40.33,78921.84,0.5,0.09618,0.00011,6.60373]
[1777892128345,40.33,78918.66,0.5,0.09583,0.00011,6.58603]
[1777892128347,40.33,78922.99,0.5,0.09631,0.00011,6.61038]
[1777892132437,40.34,78923.45,0.5,0.09636,0.00011,6.61318]
[1777892132490,40.34,78932.45,0.5,0.09726,0.00011,6.65656]
[1777892133654,40.34,78932.45,0.5,0.09726,0.00011,6.65656]
[1777892133664,40.34,78932.45,0.5,0.09726,0.00011,6.65656]
[1777892133657,40.34,78941.46,0.5,0.09826,0.00011,6.70723]
[1777892136051,40.33,78944.93,0.5,0.09864,0.00011,6.72661]
[1777892136134,40.33,78947.54,0.5,0.09893,0.00011,6.74121]
[1777892136897,40.33,78947.54,0.5,0.09893,0.00011,6.74121]
[1777892137089,40.33,78947.54,0.5,0.09893,0.00011,6.74121]
[1777892137165,40.33,78947.54,0.5,0.09893,0.00011,6.74121]
[1777892137516,40.33,78947.54,0.5,0.09893,0.00011,6.74121]
[1777892137644,40.33,78947.54,0.5,0.09893,0.00011,6.74121]
[1777892137616,40.33,78926.72,0.5,0.09662,0.00011,6.62397]
[1777892138271,40.33,78926.72,0.5,0.09662,0.00011,6.62397]
[1777892138301,40.33,78906.89,0.5,0.09447,0.00011,6.51326]
[1777892140955,40.33,78899.83,0.5,0.09371,0.00011,6.47398]
[1777892145990,40.33,78898.78,0.5,0.09356,0.00011,6.46634]
[1777892148376,40.32,78888.48,0.5,0.09245,0.00011,6.40844]
[1777892154078,40.32,78887.19,0.5,0.09228,0.00011,6.39997]
[1777892155701,40.32,78891.24,0.5,0.0927,0.00011,6.42169]
[1777892158167,40.31,78891.72,0.5,0.09274,0.00011,6.42364]
[1777892159675,40.31,78895.27,0.5,0.0931,0.00011,6.44259]
[1777892159695,40.31,78895.27,0.5,0.0931,0.00011,6.44259]
[1777892161689,40.31,78901.46,0.5,0.09375,0.00011,6.47611]
[1777892171167,40.3,78893.89,0.5,0.09286,0.00011,6.43013]
[1777892176206,40.29,78894.79,0.5,0.09292,0.00011,6.43329]
[1777892177383,40.29,78894.79,0.5,0.09292,0.00011,6.43329]
[1777892177871,40.29,78892.75,0.5,0.09269,0.00011,6.42122]
[1777892177883,40.29,78892.75,0.5,0.09269,0.00011,6.42122]
[1777892178371,40.29,78892.75,0.5,0.09269,0.00011,6.42122]
[1777892182354,40.28,78892.4,0.5,0.09263,0.00011,6.41813]
[1777892182510,40.28,78892.4,0.5,0.09263,0.00011,6.41813]
[1777892184262,40.28,78877.55,0.5,0.09104,0.00011,6.33501]
[1777892184918,40.28,78877.55,0.5,0.09104,0.00011,6.33501]
[1777892185362,40.28,78877.55,0.5,0.09104,0.00011,6.33501]
[1777892185737,40.28,78877.55,0.5,0.09104,0.00011,6.33501]
[1777892185433,40.28,78866.49,0.5,0.08987,0.0001,6.27361]
[1777892187633,40.27,78884.56,0.5,0.09175,0.00011,6.37264]
[1777892189739,40.27,78888.47,0.5,0.09216,0.00011,6.39397]
[1777892189779,40.27,78883.38,0.5,0.09162,0.00011,6.36552]
[1777892189865,40.27,78883.38,0.5,0.09162,0.00011,6.36552]
[1777892192695,40.27,78883.35,0.5,0.09151,0.00011,6.35763]
[1777892194046,40.27,78881.62,0.5,0.09132,0.00011,6.34748]
[1777892196448,40.27,78880.23,0.5,0.09116,0.00011,6.33924]
[1777892196460,40.27,78880.23,0.5,0.09116,0.00011,6.33924]
[1777892197265,40.26,78878.77,0.5,0.091,0.00011,6.33091]
[1777892197367,40.26,78878.38,0.5,0.09096,0.00011,6.3285]
[1777892202137,40.26,78878.45,0.5,0.09094,0.00011,6.32786]
[1777892202157,40.26,78878.45,0.5,0.09094,0.00011,6.32786]
[1777892203396,40.26,78870.12,0.5,0.09006,0.0001,6.28157]
[1777892204199,40.26,78870.12,0.5,0.09006,0.0001,6.28157]
[1777892204403,40.26,78867.13,0.5,0.08975,0.0001,6.26498]
[1777892205512,40.26,78856.32,0.5,0.08862,0.0001,6.20568]
[1777892206270,40.26,78856.32,0.5,0.08862,0.0001,6.20568]
[1777892206499,40.26,78856.32,0.5,0.08862,0.0001,6.20568]
[1777892206534,40.26,78848.36,0.5,0.0878,0.0001,6.16218]
[1777892212459,40.26,78849.45,0.5,0.08791,0.0001,6.1679]
[1777892216932,40.26,78849.05,0.5,0.08787,0.0001,6.16569]
[1777892217006,40.26,78849.05,0.5,0.08787,0.0001,6.16569]
[1777892217016,40.26,78849.05,0.5,0.08787,0.0001,6.16569]
[1777892217065,40.26,78849.05,0.5,0.08787,0.0001,6.16569]
[1777892217549,40.26,78849.05,0.5,0.08787,0.0001,6.16569]
[1777892217559,40.26,78849.05,0.5,0.08787,0.0001,6.16569]
[1777892217578,40.26,78849.05,0.5,0.08787,0.0001,6.16569]
[1777892217620,40.26,78857.8,0.5,0.08877,0.0001,6.21341]
[1777892218107,40.26,78857.8,0.5,0.08877,0.0001,6.21341]
[1777892218118,40.26,78857.8,0.5,0.08877,0.0001,6.21341]
[1777892218552,40.26,78857.8,0.5,0.08877,0.0001,6.21341]
[1777892221466,40.26,78857.89,0.5,0.08878,0.0001,6.21377]
[1777892221642,40.26,78857.89,0.5,0.08878,0.0001,6.21377]
[1777892221685,40.26,78859.9,0.5,0.08898,0.0001,6.22469]
[1777892225184,40.25,78863.67,0.5,0.08937,0.0001,6.24507]
[1777892225551,40.25,78867.75,0.5,0.08979,0.0001,6.26732]
[1777892225868,40.25,78867.75,0.5,0.08979,0.0001,6.26732]
[1777892226494,40.25,78867.75,0.5,0.08979,0.0001,6.26732]
[1777892226596,40.25,78854.37,0.5,0.0884,0.0001,6.19399]
[1777892229121,40.25,78851.96,0.5,0.08815,0.0001,6.18077]
[1777892229566,40.25,78851.96,0.5,0.08815,0.0001,6.18077]
[1777892232468,40.25,78849.75,0.5,0.08793,0.0001,6.16876]
[1777892234522,40.25,78845.49,0.5,0.08749,0.0001,6.14563]
[1777892236484,40.25,78845.21,0.5,0.08746,0.0001,6.14424]
[1777892238654,40.25,78842.35,0.5,0.08718,0.0001,6.12888]
[1777892242603,40.26,78844.15,0.5,0.08736,0.0001,6.13891]
[1777892247707,40.25,78843.51,0.5,0.0873,0.0001,6.13522]
[1777892247983,40.25,78843.51,0.5,0.0873,0.0001,6.13522]
[1777892248771,40.25,78843.51,0.5,0.0873,0.0001,6.13522]
[1777892248818,40.26,78851.0,0.5,0.08806,0.0001,6.17604]
[1777892251736,40.26,78859.67,0.5,0.08887,0.0001,6.2164]
[1777892256770,40.25,78865.89,0.5,0.08951,0.0001,6.25009]
[1777892261805,40.25,78866.21,0.5,0.08953,0.0001,6.25145]
[1777892266839,40.25,78868.66,0.5,0.08978,0.0001,6.26441]
[1777892270329,40.25,78869.13,0.5,0.08982,0.0001,6.26668]
[1777892270868,40.25,78876.2,0.5,0.09056,0.0001,6.30541]
[1777892271875,40.25,78884.42,0.5,0.09142,0.00011,6.35053]
[1777892277875,40.25,78887.74,0.5,0.09175,0.00011,6.36787]
[1777892283034,40.24,78889.49,0.5,0.09191,0.00011,6.37594]
[1777892283055,40.24,78888.79,0.5,0.09183,0.00011,6.3718]
[1777892285059,40.24,78889.2,0.5,0.09186,0.00011,6.37351]
[1777892285070,40.24,78889.08,0.5,0.09185,0.00011,6.37284]
[1777892291008,40.23,78889.78,0.5,0.09189,0.00011,6.37496]
[1777892296043,40.23,78887.37,0.5,0.09161,0.00011,6.36018]
[1777892301077,40.22,78886.8,0.5,0.09152,0.00011,6.35557]
[1777892306112,40.22,78885.36,0.5,0.09134,0.00011,6.34617]
[1777892309143,40.21,78885.45,0.5,0.09133,0.00011,6.34608]
[1777892309265,40.21,78885.45,0.5,0.09133,0.00011,6.34608]
[1777892309279,40.21,78874.82,0.5,0.09021,0.0001,6.28722]
[1777892310610,40.21,78874.82,0.5,0.09021,0.0001,6.28722]
[1777892312203,40.21,78872.07,0.5,0.08982,0.0001,6.26442]
[1777892312432,40.21,78872.07,0.5,0.08982,0.0001,6.26442]
[1777892312531,40.21,78872.07,0.5,0.08982,0.0001,6.26442]
[1777892312561,40.21,78872.07,0.5,0.08982,0.0001,6.26442]
[1777892312798,40.21,78872.07,0.5,0.08982,0.0001,6.26442]
[1777892312800,40.21,78880.35,0.5,0.09068,0.00011,6.30955]
[1777892312987,40.21,78880.35,0.5,0.09068,0.00011,6.30955]
[1777892313049,40.21,78880.35,0.5,0.09068,0.00011,6.30955]
[1777892313229,40.21,78880.35,0.5,0.09068,0.00011,6.30955]
[1777892313541,40.21,78898.66,0.5,0.09262,0.00011,6.41076]
[1777892315717,40.21,78898.66,0.5,0.09262,0.00011,6.41076]
[1777892316573,40.21,78905.19,0.5,0.09331,0.00011,6.44623]
[1777892318976,40.2,78912.64,0.5,0.09409,0.00011,6.48683]
[1777892319675,40.2,78912.64,0.5,0.09409,0.00011,6.48683]
[1777892321498,40.2,78911.97,0.5,0.094,0.00011,6.48215]
[1777892321599,40.2,78920.87,0.5,0.09494,0.00011,6.53085]
[1777892323590,40.19,78924.95,0.5,0.09538,0.00011,6.55315]
[1777892323915,40.19,78924.95,0.5,0.09538,0.00011,6.55315]
[1777892325254,40.19,78934.18,0.5,0.09637,0.00011,6.60378]
[1777892326820,40.19,78945.14,0.5,0.09756,0.00011,6.66483]
[1777892326979,40.19,78945.14,0.5,0.09756,0.00011,6.66483]
[1777892328275,40.19,78935.19,0.5,0.09646,0.00011,6.60841]
[1777892333309,40.18,78931.27,0.5,0.096,0.00011,6.58493]
[1777892338344,40.18,78928.72,0.5,0.09569,0.00011,6.56911]
[1777892341787,40.17,78934.87,0.5,0.09635,0.00011,6.60303]
[1777892341798,40.17,78941.9,0.5,0.09711,0.00011,6.64161]
[1777892343737,40.17,78942.46,0.5,0.09717,0.00011,6.64477]
[1777892343832,40.17,78934.16,0.5,0.09624,0.00011,6.59765]
[1777892349430,40.16,78931.76,0.5,0.09593,0.00011,6.5815]
[1777892354999,40.15,78931.51,0.5,0.09584,0.00011,6.57694]
[1777892355863,40.15,78931.75,0.5,0.09585,0.00011,6.57766]
[1777892357742,40.14,78942.14,0.5,0.09697,0.00011,6.63488]
[1777892364535,40.13,78949.97,0.5,0.09778,0.00011,6.67591]
[1777892368566,40.12,78957.25,0.5,0.09856,0.00011,6.71544]
[1777892372305,40.12,78954.34,0.5,0.09811,0.00011,6.69042]
[1777892372334,40.12,78954.34,0.5,0.09811,0.00011,6.69042]
[1777892373600,40.12,78944.09,0.5,0.09696,0.00011,6.63165]
[1777892375611,40.11,78936.45,0.5,0.0961,0.00011,6.58796]
[1777892380647,40.1,78932.2,0.5,0.09558,0.00011,6.56141]
[1777892385682,40.09,78933.12,0.5,0.09562,0.00011,6.5636]
[1777892390717,40.08,78936.52,0.5,0.09594,0.00011,6.57969]
[1777892393737,40.08,78928.49,0.5,0.09502,0.00011,6.53273]
[1777892398896,40.07,78928.26,0.5,0.09495,0.00011,6.52923]
[1777892401141,40.05,78926.7,0.5,0.09465,0.00011,6.51364]
[1777892401218,40.05,78926.7,0.5,0.09465,0.00011,6.51364]
[1777892401230,40.05,78926.7,0.5,0.09465,0.00011,6.51364]
[1777892401338,40.05,78926.7,0.5,0.09465,0.00011,6.51364]
[1777892402386,40.04,78928.69,0.5,0.09486,0.00011,6.52461]
[1777892402478,40.04,78928.69,0.5,0.09486,0.00011,6.52461]
[1777892402491,40.04,78928.69,0.5,0.09486,0.00011,6.52461]
[1777892402801,40.04,78920.7,0.5,0.09399,0.00011,6.47983]
[1777892403216,40.04,78920.7,0.5,0.09399,0.00011,6.47983]
[1777892403230,40.04,78920.7,0.5,0.09399,0.00011,6.47983]
[1777892403809,40.04,78914.56,0.5,0.09332,0.00011,6.44538]
[1777892404401,40.04,78914.56,0.5,0.09332,0.00011,6.44538]
[1777892406552,40.04,78915.85,0.5,0.09346,0.00011,6.45242]
[1777892406565,40.04,78915.85,0.5,0.09346,0.00011,6.45242]
[1777892406831,40.04,78915.85,0.5,0.09345,0.00011,6.452]
[1777892410012,40.03,78915.6,0.5,0.09334,0.00011,6.44609]
[1777892410060,40.01,78916.8,0.5,0.09339,0.00011,6.44887]
[1777892410210,40.01,78916.8,0.5,0.09339,0.00011,6.44887]
[1777892410227,40.01,78916.8,0.5,0.09339,0.00011,6.44887]
[1777892411864,40.0,78926.19,0.5,0.09433,0.00011,6.49763]
[1777892414541,40.0,78931.74,0.5,0.09493,0.00011,6.52847]
[1777892414558,40.0,78931.74,0.5,0.09493,0.00011,6.52847]
[1777892414890,40.0,78929.53,0.5,0.09469,0.00011,6.51588]
[1777892415138,40.0,78929.53,0.5,0.09469,0.00011,6.51588]
[1777892415504,40.0,78929.53,0.5,0.09469,0.00011,6.51588]
[1777892415516,40.0,78929.53,0.5,0.09469,0.00011,6.51588]
[1777892415531,40.0,78929.53,0.5,0.09469,0.00011,6.51588]
[1777892415569,40.0,78929.53,0.5,0.09469,0.00011,6.51588]
[1777892415892,39.98,78925.29,0.5,0.09413,0.00011,6.48724]
[1777892416541,39.98,78925.29,0.5,0.09413,0.00011,6.48724]
[1777892417011,39.98,78925.29,0.5,0.09413,0.00011,6.48724]
[1777892416898,39.98,78921.34,0.5,0.09369,0.00011,6.46467]
[1777892417093,39.98,78921.34,0.5,0.09369,0.00011,6.46467]
[1777892417908,39.98,78918.37,0.5,0.09336,0.00011,6.44764]
[1777892418562,39.98,78918.37,0.5,0.09336,0.00011,6.44764]
[1777892418990,39.98,78924.13,0.5,0.09398,0.00011,6.4795]
[1777892420557,39.97,78923.2,0.5,0.09387,0.00011,6.47388]
[1777892420581,39.97,78923.2,0.5,0.09387,0.00011,6.47388]
[1777892421588,39.97,78923.2,0.5,0.09386,0.00011,6.47345]
[1777892421605,39.97,78923.2,0.5,0.09386,0.00011,6.47345]
[1777892421624,39.97,78923.2,0.5,0.09386,0.00011,6.47345]
[1777892421937,39.97,78923.13,0.5,0.09385,0.00011,6.47264]
[1777892423996,39.97,78920.72,0.5,0.09358,0.00011,6.45873]
[1777892424054,39.97,78927.61,0.5,0.09432,0.00011,6.49696]
[1777892424474,39.97,78927.61,0.5,0.09432,0.00011,6.49696]
[1777892427576,39.96,78932.89,0.5,0.09487,0.00011,6.52529]
[1777892428700,39.96,78929.17,0.5,0.09445,0.00011,6.50392]
[1777892428768,39.96,78929.17,0.5,0.09445,0.00011,6.50392]
[1777892430673,39.96,78924.92,0.5,0.09397,0.00011,6.47923]
[1777892431324,39.96,78924.21,0.5,0.0938,0.00011,6.46776]
[1777892432696,39.96,78924.45,0.5,0.09382,0.00011,6.46872]
[1777892436381,39.95,78925.72,0.5,0.09393,0.00011,6.47434]
[1777892436393,39.95,78925.72,0.5,0.09393,0.00011,6.47434]
[1777892438389,39.95,78926.93,0.5,0.09404,0.00011,6.4804]
[1777892438532,39.95,78926.93,0.5,0.09404,0.00011,6.4804]
[1777892438789,39.95,78926.93,0.5,0.09404,0.00011,6.4804]
[1777892440063,39.95,78936.55,0.5,0.09508,0.00011,6.53372]
[1777892441070,39.95,78945.94,0.5,0.09611,0.00011,6.58658]
[1777892442077,39.95,78955.31,0.5,0.09714,0.00011,6.63942]
[1777892443084,39.94,78963.32,0.5,0.09803,0.00011,6.68464]
[1777892443175,39.94,78963.32,0.5,0.09803,0.00011,6.68464]
[1777892443635,39.94,78963.32,0.5,0.09803,0.00011,6.68464]
[1777892444918,39.94,78964.0,0.5,0.0981,0.00011,6.6882]
[1777892448598,39.94,78966.64,0.5,0.09838,0.00011,6.70234]
[1777892449126,39.94,78965.63,0.5,0.09826,0.00011,6.69627]
[1777892449288,39.94,78965.63,0.5,0.09826,0.00011,6.69627]
[1777892449388,39.94,78969.99,0.5,0.09875,0.00011,6.72109]
[1777892451704,39.94,78971.6,0.5,0.09893,0.00011,6.72995]
[1777892451762,39.94,78971.94,0.5,0.09897,0.00011,6.73189]
[1777892452466,39.94,78971.94,0.5,0.09897,0.00011,6.73189]
[1777892452567,39.94,78968.51,0.5,0.09858,0.00011,6.71233]
[1777892457552,39.93,78970.31,0.5,0.09876,0.00011,6.72154]
[1777892457653,39.93,78971.61,0.5,0.09889,0.00011,6.72825]
[1777892462924,39.93,78975.75,0.5,0.09934,0.00011,6.75078]
[1777892463071,39.93,78975.75,0.5,0.09934,0.00011,6.75078]
[1777892463125,39.93,78975.75,0.5,0.09934,0.00011,6.75078]
[1777892463322,39.93,78980.61,0.5,0.09988,0.00011,6.77777]
[1777892463495,39.93,78980.61,0.5,0.09988,0.00011,6.77777]
[1777892463962,39.92,79001.39,0.5,0.10224,0.00012,6.89634]
[1777892465228,39.92,79001.39,0.5,0.10224,0.00012,6.89634]
[1777892465970,39.92,79001.39,0.5,0.10224,0.00012,6.89634]
[1777892466071,39.92,79010.48,0.5,0.10329,0.00012,6.94846]
[1777892470073,39.92,79011.96,0.5,0.10345,0.00012,6.9564]
[1777892469933,39.92,79019.11,0.5,0.10428,0.00012,6.99708]
[1777892471010,39.92,79022.39,0.5,0.10465,0.00012,7.01571]
[1777892472612,39.91,79021.21,0.5,0.10451,0.00012,7.00847]
[1777892472621,39.91,79021.21,0.5,0.10451,0.00012,7.00847]
[1777892475187,39.91,79017.14,0.5,0.10401,0.00012,6.98414]
[1777892478350,39.91,79016.43,0.5,0.10391,0.00012,6.979]
[1777892479261,39.91,79017.44,0.5,0.10402,0.00012,6.98449]
[1777892480206,39.91,79015.38,0.5,0.10377,0.00012,6.9722]
[1777892481017,39.9,79010.24,0.5,0.10315,0.00012,6.94147]
[1777892482525,39.9,79010.24,0.5,0.10315,0.00012,6.94147]
[1777892482626,39.9,79001.89,0.5,0.10218,0.00012,6.89308]
[1777892483359,39.9,79001.89,0.5,0.10218,0.00012,6.89308]
[1777892484431,39.9,79001.23,0.5,0.1021,0.00012,6.88904]
[1777892485437,39.9,79004.63,0.5,0.10249,0.00012,6.90862]
[1777892489880,39.9,79013.98,0.5,0.10355,0.00012,6.96145]
[1777892489944,39.9,79013.98,0.5,0.10355,0.00012,6.96145]
[1777892490483,39.89,79016.97,0.5,0.10389,0.00012,6.97806]
[1777892490721,39.89,79016.97,0.5,0.10389,0.00012,6.97806]
[1777892490755,39.89,79016.97,0.5,0.10389,0.00012,6.97806]
[1777892490993,39.89,79036.94,0.5,0.10622,0.00012,7.09307]
[1777892492477,39.89,79042.31,0.5,0.10677,0.00012,7.11708]
[1777892492604,39.89,79042.31,0.5,0.10677,0.00012,7.11708]
[1777892492871,39.89,79042.31,0.5,0.10677,0.00012,7.11708]
[1777892492902,39.89,79034.82,0.5,0.10587,0.00012,7.07302]
[1777892493567,39.89,79034.82,0.5,0.10587,0.00012,7.07302]
[1777892493669,39.89,79022.27,0.5,0.10439,0.00012,7.00016]
[1777892495584,39.89,79023.64,0.5,0.10455,0.00012,7.0081]
[1777892495926,39.89,79023.64,0.5,0.10455,0.00012,7.0081]
[1777892495984,39.88,79022.86,0.5,0.10443,0.00012,7.00208]
[1777892497284,39.88,79024.87,0.5,0.10465,0.00012,7.01298]
[1777892497542,39.88,79024.87,0.5,0.10465,0.00012,7.01298]
[1777892497934,39.85,79024.31,0.5,0.10443,0.00012,7.00214]
[1777892503510,39.85,79030.1,0.5,0.10505,0.00012,7.03312]
[1777892504635,39.84,79028.35,0.5,0.10483,0.00012,7.02217]
[1777892504856,39.84,79018.91,0.5,0.10369,0.00012,6.96587]
[1777892507578,39.83,79016.12,0.5,0.10335,0.00012,6.94902]
[1777892507601,39.83,79016.12,0.5,0.10335,0.00012,6.94902]
[1777892507646,39.83,79017.34,0.5,0.10348,0.00012,6.95539]
[1777892510563,39.82,79006.93,0.5,0.10223,0.00012,6.89316]
[1777892515598,39.81,79002.44,0.5,0.10164,0.00012,6.86423]
[1777892520676,39.8,78993.88,0.5,0.1006,0.00011,6.81217]
[1777892521713,39.8,78993.88,0.5,0.1006,0.00011,6.81217]
[1777892526557,39.79,78992.53,0.5,0.1004,0.00011,6.80188]
[1777892526570,39.79,78992.53,0.5,0.1004,0.00011,6.80188]
[1777892527210,39.79,78992.51,0.5,0.10039,0.00011,6.80128]
[1777892527593,39.79,78992.51,0.5,0.10039,0.00011,6.80128]
[1777892528363,39.79,78997.57,0.5,0.10096,0.00011,6.8299]
[1777892532580,39.78,78999.76,0.5,0.10116,0.00012,6.8401]
[1777892532721,39.78,79000.32,0.5,0.10121,0.00012,6.84281]
[1777892534735,39.78,79008.29,0.5,0.10211,0.00012,6.88771]
[1777892536499,39.76,79009.72,0.5,0.10216,0.00012,6.89014]
[1777892536787,39.76,79009.72,0.5,0.10216,0.00012,6.89014]
[1777892536787,39.75,79018.33,0.5,0.10315,0.00012,6.93936]
[1777892537965,39.75,79025.74,0.5,0.104,0.00012,6.98171]
[1777892539925,39.75,79031.17,0.5,0.10464,0.00012,7.01327]
[1777892540010,39.75,79028.04,0.5,0.10427,0.00012,6.99501]
[1777892541785,39.75,79021.44,0.5,0.10349,0.00012,6.95649]
[1777892544025,39.75,79021.02,0.5,0.10344,0.00012,6.95401]
[1777892545950,39.75,79018.52,0.5,0.10312,0.00012,6.93811]
[1777892545981,39.74,79021.0,0.5,0.1034,0.00012,6.9518]
[1777892546660,39.74,79021.0,0.5,0.1034,0.00012,6.9518]
[1777892547359,39.74,79021.0,0.5,0.10338,0.00012,6.95111]
[1777892547999,39.74,79021.0,0.5,0.10338,0.00012,6.95111]
[1777892548010,39.74,79021.0,0.5,0.10338,0.00012,6.95111]
[1777892548094,39.74,79028.15,0.5,0.10421,0.00012,6.99191]
[1777892549674,39.74,79028.15,0.5,0.10421,0.00012,6.99181]
[1777892550176,39.73,79044.85,0.5,0.10616,0.00012,7.08779]
[1777892550727,39.73,79044.85,0.5,0.10616,0.00012,7.08779]
[1777892552513,39.73,79051.76,0.5,0.10689,0.00012,7.12067]
[1777892553299,39.73,79053.49,0.5,0.10709,0.00012,7.13048]
[1777892553361,39.73,79053.49,0.5,0.10709,0.00012,7.13048]
[1777892553812,39.73,79053.49,0.5,0.10709,0.00012,7.13048]
[1777892553913,39.73,79052.35,0.5,0.10694,0.00012,7.12348]
[1777892554289,39.73,79052.35,0.5,0.10694,0.00012,7.12348]
[1777892554308,39.73,79052.35,0.5,0.10694,0.00012,7.12348]
[1777892554325,39.73,79052.35,0.5,0.10694,0.00012,7.12348]
[1777892554396,39.73,79052.35,0.5,0.10694,0.00012,7.12348]
[1777892554888,39.73,79052.35,0.5,0.10694,0.00012,7.12317]
[1777892556128,39.73,79052.35,0.5,0.10694,0.00012,7.12317]
[1777892557255,39.73,79048.13,0.5,0.10642,0.00012,7.09788]
[1777892557371,39.73,79048.13,0.5,0.10642,0.00012,7.09788]
[1777892557909,39.73,79047.71,0.5,0.10636,0.00012,7.09516]
[1777892559636,39.73,79041.42,0.5,0.10561,0.00012,7.05814]
[1777892559647,39.73,79041.42,0.5,0.10561,0.00012,7.05814]
[1777892560586,39.72,79038.03,0.5,0.1052,0.00012,7.03815]
[1777892560646,39.72,79038.03,0.5,0.1052,0.00012,7.03815]
[1777892560732,39.72,79038.03,0.5,0.1052,0.00012,7.03815]
[1777892560870,39.72,79038.03,0.5,0.1052,0.00012,7.03815]
[1777892561062,39.72,79038.03,0.5,0.1052,0.00012,7.03815]
[1777892561162,39.72,79012.74,0.5,0.10222,0.00012,6.89056]
[1777892563028,39.72,79012.74,0.5,0.10222,0.00012,6.89058]
[1777892563060,39.72,79012.74,0.5,0.10222,0.00012,6.89058]
[1777892563130,39.72,78994.49,0.5,0.10011,0.00011,6.78533]
[1777892564181,39.72,78994.49,0.5,0.10011,0.00011,6.78533]
[1777892565145,39.72,78994.49,0.5,0.10011,0.00011,6.78514]
[1777892565209,39.72,78985.8,0.5,0.09911,0.00011,6.73473]
[1777892567162,39.72,78978.73,0.5,0.09829,0.00011,6.69335]
[1777892568590,39.7,78978.73,0.5,0.09821,0.00011,6.68913]
[1777892568608,39.7,78978.73,0.5,0.09821,0.00011,6.68913]
[1777892568994,39.69,78966.33,0.5,0.09674,0.00011,6.61457]
[1777892569989,39.69,78966.33,0.5,0.09674,0.00011,6.61457]
[1777892570283,39.69,78964.27,0.5,0.0965,0.00011,6.60257]
[1777892576044,39.68,78967.45,0.5,0.09682,0.00011,6.6191]
[1777892581080,39.68,78969.79,0.5,0.09706,0.00011,6.63111]
[1777892583092,39.68,78957.03,0.5,0.09563,0.00011,6.55793]
[1777892588128,39.67,78958.26,0.5,0.09574,0.00011,6.56396]
[1777892590579,39.67,78957.07,0.5,0.0956,0.00011,6.5568]
[1777892590879,39.67,78957.07,0.5,0.0956,0.00011,6.5568]
[1777892591084,39.67,78957.07,0.5,0.0956,0.00011,6.5568]
[1777892591149,39.67,78956.54,0.5,0.09554,0.00011,6.55359]
[1777892591609,39.67,78956.54,0.5,0.09554,0.00011,6.55359]
[1777892592156,39.67,78929.78,0.5,0.09261,0.00011,6.40225]
[1777892592699,39.67,78929.78,0.5,0.09261,0.00011,6.40225]
[1777892592744,39.67,78929.78,0.5,0.09261,0.00011,6.40225]
[1777892593164,39.67,78922.21,0.5,0.09179,0.00011,6.35976]
[1777892593307,39.67,78922.21,0.5,0.09179,0.00011,6.35976]
[1777892593684,39.67,78922.21,0.5,0.09179,0.00011,6.35976]
[1777892593787,39.67,78922.21,0.5,0.09179,0.00011,6.35976]
[1777892593793,39.67,78922.21,0.5,0.09179,0.00011,6.35976]
[1777892593804,39.67,78922.21,0.5,0.09179,0.00011,6.35976]
[1777892594171,39.67,78929.39,0.5,0.09257,0.00011,6.40015]
[1777892594459,39.67,78929.39,0.5,0.09257,0.00011,6.40015]
[1777892594649,39.67,78929.39,0.5,0.09257,0.00011,6.40015]
[1777892594795,39.67,78929.39,0.5,0.09257,0.00011,6.40015]
[1777892595177,39.67,78938.33,0.5,0.09354,0.00011,6.45052]
[1777892596184,39.67,78948.02,0.5,0.0946,0.00011,6.50522]
[1777892597210,39.67,78948.02,0.5,0.0946,0.00011,6.50522]
[1777892600076,39.67,78947.75,0.5,0.09456,0.00011,6.50331]
[1777892600087,39.67,78947.75,0.5,0.09456,0.00011,6.50331]
[1777892600187,39.67,78947.75,0.5,0.09456,0.00011,6.50331]
[1777892600227,39.67,78947.75,0.5,0.09456,0.00011,6.50331]
[1777892600267,39.67,78930.63,0.5,0.09269,0.00011,6.40662]
[1777892600525,39.67,78930.63,0.5,0.09269,0.00011,6.40662]
[1777892600699,39.67,78930.63,0.5,0.09269,0.00011,6.40662]
[1777892600784,39.67,78930.63,0.5,0.09269,0.00011,6.40662]
[1777892601219,39.67,78930.63,0.5,0.09269,0.00011,6.4065]
[1777892602226,39.67,78920.11,0.5,0.09155,0.00011,6.34749]
[1777892604684,39.67,78923.95,0.5,0.09197,0.00011,6.36917]
[1777892605247,39.67,78926.59,0.5,0.09225,0.00011,6.38371]
[1777892609884,39.66,78929.7,0.5,0.09257,0.00011,6.40035]
[1777892610282,39.66,78926.25,0.5,0.0922,0.00011,6.381]
[1777892610479,39.66,78926.25,0.5,0.0922,0.00011,6.381]
[1777892611106,39.66,78926.25,0.5,0.0922,0.00011,6.381]
[1777892611139,39.66,78926.25,0.5,0.0922,0.00011,6.381]
[1777892611289,39.66,78927.41,0.5,0.09223,0.00011,6.3805]
[1777892611622,39.66,78927.41,0.5,0.09223,0.00011,6.3805]
[1777892612279,39.66,78927.41,0.5,0.09223,0.00011,6.3805]
[1777892613437,39.67,78925.91,0.5,0.09207,0.00011,6.37218]
[1777892614310,39.67,78926.41,0.5,0.09213,0.00011,6.37506]
[1777892619345,39.67,78930.03,0.5,0.09253,0.00011,6.39569]
[1777892621873,39.67,78930.71,0.5,0.0926,0.00011,6.39957]
[1777892622015,39.67,78930.71,0.5,0.0926,0.00011,6.39957]
[1777892622857,39.67,78932.18,0.5,0.09276,0.00011,6.40793]
[1777892622894,39.67,78932.18,0.5,0.09276,0.00011,6.40793]
[1777892622934,39.67,78941.52,0.5,0.09378,0.00011,6.46061]
[1777892623735,39.67,78941.52,0.5,0.09378,0.00011,6.46061]
[1777892623886,39.67,78941.52,0.5,0.09378,0.00011,6.46061]
[1777892625244,39.67,78941.41,0.5,0.09377,0.00011,6.45996]
[1777892625388,39.67,78939.67,0.5,0.09358,0.00011,6.45013]
[1777892626894,39.67,78939.67,0.5,0.09358,0.00011,6.45013]
[1777892626936,39.67,78940.24,0.5,0.09364,0.00011,6.45333]
[1777892632007,39.67,78940.35,0.5,0.09365,0.00011,6.45395]
[1777892632359,39.67,78943.61,0.5,0.09401,0.00011,6.47234]
[1777892632957,39.67,78943.61,0.5,0.09401,0.00011,6.47234]
[1777892635020,39.67,78948.59,0.5,0.09456,0.00011,6.50047]
[1777892635068,39.67,78951.2,0.5,0.09484,0.00011,6.51509]
[1777892641070,39.66,78950.08,0.5,0.09471,0.00011,6.50831]
[1777892641171,39.66,78949.17,0.5,0.0946,0.00011,6.50296]
[1777892641977,39.66,78949.17,0.5,0.0946,0.00011,6.50296]
[1777892641999,39.66,78949.17,0.5,0.0946,0.00011,6.50296]
[1777892643309,39.66,78948.48,0.5,0.09453,0.00011,6.49896]
[1777892643778,39.66,78948.01,0.5,0.09447,0.00011,6.4963]
[1777892643879,39.66,78938.89,0.5,0.09347,0.00011,6.44466]
[1777892645120,39.66,78938.89,0.5,0.09347,0.00011,6.44466]
[1777892645486,39.66,78938.75,0.5,0.09346,0.00011,6.44385]
[1777892647274,39.66,78939.72,0.5,0.09356,0.00011,6.44932]
[1777892649152,39.66,78941.02,0.5,0.0937,0.00011,6.45661]
[1777892649253,39.66,78948.02,0.5,0.09447,0.00011,6.49605]
[1777892651474,39.66,78947.22,0.5,0.09438,0.00011,6.49143]
[1777892651488,39.66,78947.22,0.5,0.09438,0.00011,6.49143]
[1777892651817,39.66,78947.22,0.5,0.09438,0.00011,6.49143]
[1777892652236,39.66,78947.22,0.5,0.09438,0.00011,6.49143]
[1777892652307,39.66,78946.06,0.5,0.09425,0.00011,6.48468]
[1777892655640,39.66,78947.53,0.5,0.09441,0.00011,6.49281]
[1777892655740,39.66,78947.14,0.5,0.09436,0.00011,6.4905]
[1777892657979,39.66,78947.14,0.5,0.09436,0.00011,6.4904]
[1777892658332,39.66,78947.14,0.5,0.09436,0.00011,6.4904]
[1777892658203,39.66,78949.55,0.5,0.09462,0.00011,6.50385]
[1777892659197,39.66,78949.55,0.5,0.09462,0.00011,6.50385]
[1777892659284,39.66,78941.95,0.5,0.09378,0.00011,6.46077]
[1777892664660,39.66,78934.63,0.5,0.09298,0.00011,6.41944]
[1777892665667,39.66,78926.88,0.5,0.09215,0.00011,6.37589]
[1777892669993,39.66,78925.17,0.5,0.09197,0.00011,6.36657]
[1777892670082,39.66,78925.17,0.5,0.09197,0.00011,6.36657]
[1777892670246,39.66,78925.17,0.5,0.09197,0.00011,6.36657]
[1777892670266,39.66,78915.18,0.5,0.0909,0.00011,6.31085]
[1777892670543,39.66,78915.18,0.5,0.0909,0.00011,6.31085]
[1777892670678,39.66,78915.18,0.5,0.0909,0.00011,6.31085]
[1777892670746,39.66,78915.18,0.5,0.0909,0.00011,6.31085]
[1777892670862,39.66,78915.18,0.5,0.0909,0.00011,6.31085]
[1777892671366,39.66,78915.18,0.5,0.0909,0.00011,6.31085]
[1777892671192,39.66,78932.18,0.5,0.09264,0.00011,6.39927]
[1777892671711,39.66,78932.18,0.5,0.09264,0.00011,6.39927]
[1777892672717,39.66,78941.72,0.5,0.09368,0.00011,6.45301]
[1777892674873,39.66,78943.71,0.5,0.0939,0.00011,6.46415]
[1777892675127,39.66,78943.71,0.5,0.0939,0.00011,6.46415]
[1777892675145,39.66,78943.11,0.5,0.09383,0.00011,6.46071]
[1777892675390,39.66,78943.11,0.5,0.09383,0.00011,6.46071]
[1777892676744,39.66,78923.07,0.5,0.09166,0.00011,6.34796]
[1777892677442,39.66,78923.07,0.5,0.09166,0.00011,6.34796]
[1777892677497,39.66,78923.07,0.5,0.09166,0.00011,6.34796]
[1777892677504,39.66,78923.07,0.5,0.09166,0.00011,6.34796]
[1777892677557,39.66,78923.07,0.5,0.09166,0.00011,6.34796]
[1777892677584,39.66,78923.07,0.5,0.09166,0.00011,6.34796]
[1777892677703,39.66,78923.07,0.5,0.09166,0.00011,6.34796]
[1777892677769,39.66,78923.07,0.5,0.09166,0.00011,6.34796]
[1777892678368,39.66,78923.07,0.5,0.09166,0.00011,6.34796]
[1777892677859,39.66,78926.24,0.5,0.092,0.00011,6.36586]
[1777892678758,39.66,78926.24,0.5,0.092,0.00011,6.36611]
[1777892679577,39.66,78926.24,0.5,0.092,0.00011,6.36611]
[1777892679764,39.66,78926.8,0.5,0.09207,0.00011,6.36925]
[1777892685808,39.66,78930.58,0.5,0.09246,0.00011,6.38995]
[1777892689120,39.66,78934.68,0.5,0.0929,0.00011,6.41248]
[1777892689133,39.66,78926.34,0.5,0.09198,0.00011,6.36505]
[1777892690106,39.66,78926.34,0.5,0.09198,0.00011,6.36505]
[1777892696053,39.65,78922.77,0.5,0.09158,0.00011,6.34383]
[1777892701921,39.65,78922.58,0.5,0.09153,0.00011,6.3416]
[1777892705769,39.65,78922.3,0.5,0.09149,0.00011,6.33957]
[1777892709824,39.64,78922.26,0.5,0.09148,0.00011,6.33874]
[1777892715019,39.64,78926.3,0.5,0.09189,0.00011,6.36023]
[1777892715658,39.64,78926.3,0.5,0.09189,0.00011,6.36023]
[1777892718106,39.64,78929.53,0.5,0.09224,0.00011,6.37819]
[1777892718143,39.64,78929.53,0.5,0.09224,0.00011,6.37819]
[1777892718231,39.64,78944.83,0.5,0.09389,0.00011,6.46393]
[1777892719466,39.64,78944.8,0.5,0.09389,0.00011,6.46376]
[1777892720332,39.64,78944.8,0.5,0.09389,0.00011,6.46376]
[1777892723414,39.64,78946.22,0.5,0.09403,0.00011,6.47079]
[1777892723993,39.63,78943.22,0.5,0.09369,0.00011,6.45352]
[1777892724299,39.63,78943.22,0.5,0.09369,0.00011,6.45352]
[1777892724305,39.63,78931.71,0.5,0.09243,0.00011,6.38836]
[1777892724493,39.63,78931.71,0.5,0.09243,0.00011,6.38836]
[1777892724717,39.63,78931.71,0.5,0.09243,0.00011,6.38836]
[1777892726096,39.63,78919.14,0.5,0.09107,0.00011,6.31736]
[1777892727820,39.63,78921.25,0.5,0.09129,0.00011,6.32908]
[1777892730633,39.63,78912.87,0.5,0.09039,0.00011,6.28195]
[1777892738180,39.63,78910.7,0.5,0.09006,0.00011,6.2625]
[1777892741406,39.63,78910.48,0.5,0.09004,0.00011,6.26126]
[1777892741603,39.63,78910.08,0.5,0.09,0.00011,6.25902]
[1777892745229,39.63,78917.25,0.5,0.09076,0.00011,6.29895]
[1777892747840,39.63,78916.37,0.5,0.09066,0.00011,6.29391]
[1777892750357,39.63,78920.76,0.5,0.09113,0.00011,6.31832]
[1777892750408,39.63,78931.49,0.5,0.09229,0.00011,6.3784]
[1777892755431,39.62,78929.69,0.5,0.09207,0.00011,6.36738]
[1777892755481,39.62,78929.69,0.5,0.09207,0.00011,6.36738]
[1777892758322,39.62,78919.84,0.5,0.091,0.00011,6.31168]
[1777892760448,39.62,78919.45,0.5,0.09096,0.00011,6.3094]
[1777892762456,39.62,78921.27,0.5,0.09115,0.00011,6.31938]
[1777892762463,39.62,78921.27,0.5,0.09115,0.00011,6.31938]
[1777892766433,39.62,78927.99,0.5,0.09186,0.00011,6.35645]
[1777892766448,39.62,78928.37,0.5,0.0919,0.00011,6.35843]
[1777892770532,39.62,78930.72,0.5,0.09214,0.00011,6.37091]
[1777892770545,39.62,78930.72,0.5,0.09214,0.00011,6.37091]
[1777892770572,39.62,78930.72,0.5,0.09214,0.00011,6.37091]
[1777892770816,39.62,78930.72,0.5,0.09214,0.00011,6.37091]
[1777892771414,39.62,78929.57,0.5,0.09201,0.00011,6.36425]
[1777892772546,39.61,78928.39,0.5,0.09188,0.00011,6.35744]
[1777892773428,39.61,78927.5,0.5,0.09178,0.00011,6.35226]
[1777892774523,39.61,78926.58,0.5,0.09168,0.00011,6.34692]
[1777892775295,39.61,78926.58,0.5,0.09168,0.00011,6.34692]
[1777892777724,39.61,78926.19,0.5,0.09163,0.00011,6.34422]
[1777892778338,39.61,78926.19,0.5,0.09163,0.00011,6.34422]
[1777892778444,39.61,78926.19,0.5,0.09163,0.00011,6.34422]
[1777892778467,39.61,78926.18,0.5,0.09162,0.00011,6.34399]
[1777892778569,39.61,78926.18,0.5,0.09162,0.00011,6.34399]
[1777892778647,39.61,78926.18,0.5,0.09162,0.00011,6.34399]
[1777892779060,39.61,78926.18,0.5,0.09162,0.00011,6.34399]
[1777892780479,39.61,78943.57,0.5,0.09351,0.00011,6.44184]
[1777892785514,39.61,78943.99,0.5,0.09356,0.00011,6.44422]
[1777892790550,39.61,78943.32,0.5,0.09348,0.00011,6.44048]
[1777892794987,39.61,78946.15,0.5,0.0937,0.00011,6.44936]
[1777892795077,39.61,78954.71,0.5,0.09465,0.00011,6.49775]
[1777892798448,39.61,78961.99,0.5,0.09544,0.00011,6.53874]
[1777892804881,39.61,78961.41,0.5,0.09537,0.00011,6.5348]
[1777892806652,39.61,78961.89,0.5,0.09542,0.00011,6.53728]
[1777892806753,39.61,78957.76,0.5,0.09496,0.00011,6.5137]
[1777892809684,39.61,78950.58,0.5,0.09416,0.00011,6.47275]
[1777892814720,39.6,78950.64,0.5,0.09416,0.00011,6.47292]
[1777892820762,39.6,78951.17,0.5,0.09422,0.00011,6.47575]
[1777892821569,39.6,78951.17,0.5,0.09422,0.00011,6.47575]
[1777892821631,39.6,78951.17,0.5,0.09422,0.00011,6.47575]
[1777892821679,39.6,78951.17,0.5,0.09422,0.00011,6.47575]
[1777892821782,39.6,78951.17,0.5,0.09422,0.00011,6.47575]
[1777892823112,39.6,78945.62,0.5,0.09361,0.00011,6.44434]
[1777892823126,39.6,78945.62,0.5,0.09361,0.00011,6.44434]
[1777892823280,39.6,78945.62,0.5,0.09361,0.00011,6.44434]
[1777892823766,39.6,78940.81,0.5,0.09308,0.00011,6.41718]
[1777892823876,39.6,78938.44,0.5,0.09282,0.00011,6.40383]
[1777892825806,39.6,78938.44,0.5,0.09282,0.00011,6.40388]
[1777892825904,39.6,78937.32,0.5,0.0927,0.00011,6.39765]
[1777892831843,39.61,78936.73,0.5,0.09265,0.00011,6.39481]
[1777892836877,39.61,78937.28,0.5,0.09272,0.00011,6.39829]
[1777892838386,39.61,78937.28,0.5,0.09272,0.00011,6.39829]
[1777892843930,39.61,78944.06,0.5,0.09346,0.00011,6.43664]
[1777892848966,39.61,78957.87,0.5,0.09498,0.00011,6.51478]
[1777892854001,39.61,78963.5,0.5,0.0955,0.00011,6.53904]
[1777892859037,39.6,78963.76,0.5,0.09552,0.00011,6.53982]
[1777892861706,39.6,78964.09,0.5,0.09555,0.00011,6.54142]
[1777892862377,39.6,78956.63,0.5,0.09471,0.00011,6.49881]
[1777892866955,39.6,78952.4,0.5,0.09424,0.00011,6.47464]
[1777892869529,39.6,78963.04,0.5,0.09542,0.00011,6.53486]
[1777892875148,39.6,78964.52,0.5,0.09557,0.00011,6.54253]
[1777892879658,39.6,78966.15,0.5,0.09574,0.00011,6.55134]
[1777892882198,39.6,78955.49,0.5,0.09455,0.00011,6.49053]
[1777892883568,39.6,78955.49,0.5,0.09455,0.00011,6.49053]
[1777892883715,39.6,78954.3,0.5,0.09442,0.00011,6.48377]
[1777892889178,39.6,78952.33,0.5,0.0942,0.00011,6.47259]
[1777892889874,39.6,78949.34,0.5,0.09387,0.00011,6.45567]
[1777892891262,39.6,78941.23,0.5,0.09299,0.00011,6.40988]
[1777892893579,39.6,78939.81,0.5,0.09283,0.00011,6.40196]
[1777892893888,39.6,78939.84,0.5,0.09284,0.00011,6.40221]
[1777892895767,39.6,78942.47,0.5,0.09313,0.00011,6.41722]
[1777892895828,39.6,78942.47,0.5,0.09313,0.00011,6.41722]
[1777892900944,39.6,78944.07,0.5,0.09331,0.00011,6.42649]
[1777892900953,39.6,78944.07,0.5,0.09331,0.00011,6.42649]
[1777892904586,39.6,78943.47,0.5,0.09325,0.00011,6.42319]
[1777892906039,39.6,78943.12,0.5,0.09321,0.00011,6.42127]
[1777892911402,39.6,78948.97,0.5,0.09376,0.00011,6.44705]
[1777892916437,39.6,78950.54,0.5,0.09393,0.00011,6.45578]
[1777892919459,39.6,78958.72,0.5,0.09482,0.00011,6.50194]
[1777892924495,39.59,78962.36,0.5,0.09522,0.00011,6.52205]
[1777892927135,39.59,78962.28,0.5,0.0952,0.00011,6.52139]
[1777892927658,39.59,78962.16,0.5,0.0952,0.00011,6.52097]
[1777892928522,39.6,78965.67,0.5,0.09559,0.00011,6.54118]
[1777892929528,39.59,78973.41,0.5,0.09645,0.00011,6.58514]
[1777892929953,39.59,78973.41,0.5,0.09645,0.00011,6.58514]
[1777892930535,39.6,78976.01,0.5,0.09675,0.00011,6.60015]
[1777892930794,39.6,78976.01,0.5,0.09675,0.00011,6.60015]
[1777892931542,39.6,78984.75,0.5,0.09774,0.00011,6.65029]
[1777892936579,39.59,78989.33,0.5,0.09823,0.00011,6.67541]
[1777892939253,39.59,78989.48,0.5,0.09824,0.00011,6.676]
[1777892939600,39.59,78990.12,0.5,0.09832,0.00011,6.67972]
[1777892942422,39.59,78989.1,0.5,0.0982,0.00011,6.67397]
[1777892942619,39.59,78985.15,0.5,0.09776,0.00011,6.65138]
[1777892947654,39.59,78987.34,0.5,0.09801,0.00011,6.66406]
[1777892952692,39.59,78988.32,0.5,0.09809,0.00011,6.6683]
[1777892954093,39.59,78988.32,0.5,0.09809,0.00011,6.6683]
[1777892954544,39.59,78989.11,0.5,0.09817,0.00011,6.67229]
[1777892959582,39.59,78994.64,0.5,0.0988,0.00011,6.70401]
[1777892964669,39.59,78994.82,0.5,0.09882,0.00011,6.70514]
[1777892969811,39.59,78994.49,0.5,0.09879,0.00011,6.7034]
[1777892974845,39.59,78996.44,0.5,0.09892,0.00011,6.70743]
[1777892979881,39.59,78995.31,0.5,0.09879,0.00011,6.70094]
[1777892984916,39.59,78993.68,0.5,0.0986,0.00011,6.69131]
[1777892989951,39.58,78997.56,0.5,0.09901,0.00011,6.71222]
[1777892991277,39.58,78997.56,0.5,0.09901,0.00011,6.71222]
[1777892991443,39.58,78997.56,0.5,0.09901,0.00011,6.71222]
[1777892993978,39.58,79005.29,0.5,0.09988,0.00011,6.75558]
[1777892996436,39.58,79012.17,0.5,0.10066,0.00012,6.79508]
[1777893002037,39.57,79019.13,0.5,0.10146,0.00012,6.83464]
[1777893004707,39.57,79022.07,0.5,0.1018,0.00012,6.85149]
[1777893005149,39.57,79022.71,0.5,0.10187,0.00012,6.85499]
[1777893006272,39.57,79022.75,0.5,0.10187,0.00012,6.85501]
[1777893007192,39.57,79022.18,0.5,0.10179,0.00012,6.85127]
[1777893013113,39.57,79016.33,0.5,0.10109,0.00012,6.81637]
[1777893018150,39.56,79017.09,0.5,0.10116,0.00012,6.82001]
[1777893023185,39.56,79015.23,0.5,0.1009,0.00012,6.80707]
[1777893028219,39.55,79013.5,0.5,0.10066,0.00012,6.79496]
[1777893032805,39.54,79015.48,0.5,0.10077,0.00012,6.79759]
[1777893033459,39.54,79015.48,0.5,0.10077,0.00012,6.79759]
[1777893037621,39.54,79017.34,0.5,0.10097,0.00012,6.80762]
[1777893037635,39.54,79017.34,0.5,0.10097,0.00012,6.80762]
[1777893038628,39.54,79017.01,0.5,0.10092,0.00012,6.80554]
[1777893038950,39.54,79016.47,0.5,0.10086,0.00012,6.80224]
[1777893039522,39.54,79016.47,0.5,0.10086,0.00012,6.80224]
[1777893040871,39.54,79018.48,0.5,0.10108,0.00012,6.81354]
[1777893041496,39.54,79018.48,0.5,0.10108,0.00012,6.81354]
[1777893041584,39.54,79018.48,0.5,0.10108,0.00012,6.81354]
[1777893044550,39.54,79024.67,0.5,0.10179,0.00012,6.84878]
[1777893045622,39.53,79024.37,0.5,0.10175,0.00012,6.84681]
[1777893045663,39.53,79024.37,0.5,0.10175,0.00012,6.84681]
[1777893047437,39.53,79024.93,0.5,0.10181,0.00012,6.84959]
[1777893047453,39.53,79024.93,0.5,0.10181,0.00012,6.84959]
[1777893047536,39.53,79024.93,0.5,0.10181,0.00012,6.84959]
[1777893047663,39.53,79024.93,0.5,0.10181,0.00012,6.84959]
[1777893048419,39.53,79034.41,0.5,0.10291,0.00012,6.90447]
[1777893052389,39.53,79041.09,0.5,0.10367,0.00012,6.94194]
[1777893058432,39.52,79042.31,0.5,0.10378,0.00012,6.94705]
[1777893061276,39.52,79044.4,0.5,0.10401,0.00012,6.9586]
[1777893062027,39.52,79045.56,0.5,0.10414,0.00012,6.96505]
[1777893062083,39.52,79045.56,0.5,0.10414,0.00012,6.96505]
[1777893062462,39.52,79035.48,0.5,0.10294,0.00012,6.9059]
[1777893065638,39.51,79033.44,0.5,0.10269,0.00012,6.89354]
[1777893071796,39.51,79034.94,0.5,0.10283,0.00012,6.9004]
[1777893073540,39.51,79023.43,0.5,0.10147,0.00012,6.83292]
[1777893075002,39.5,79023.43,0.5,0.10147,0.00012,6.8327]
[1777893075018,39.5,79023.43,0.5,0.10147,0.00012,6.8327]
[1777893077748,39.5,79023.5,0.5,0.10147,0.00012,6.8327]
[1777893079243,39.5,79021.38,0.5,0.10121,0.00012,6.81999]
[1777893079600,39.5,79021.38,0.5,0.10121,0.00012,6.81999]
[1777893079616,39.5,79021.38,0.5,0.10121,0.00012,6.81999]
[1777893084153,39.5,79015.62,0.5,0.10052,0.00012,6.78566]
[1777893084315,39.5,79015.62,0.5,0.10052,0.00012,6.78566]
[1777893084358,39.5,79015.62,0.5,0.10052,0.00012,6.78566]
[1777893084374,39.5,79015.62,0.5,0.10052,0.00012,6.78566]
[1777893084381,39.5,79015.62,0.5,0.10052,0.00012,6.78566]
[1777893084453,39.5,79015.62,0.5,0.10052,0.00012,6.78566]
[1777893084734,39.5,79015.62,0.5,0.10052,0.00012,6.78566]
[1777893084794,39.5,79015.62,0.5,0.10052,0.00012,6.78566]
[1777893084618,39.5,79015.17,0.5,0.10047,0.00012,6.7829]
[1777893084868,39.5,79015.17,0.5,0.10047,0.00012,6.7829]
[1777893085350,39.5,79015.17,0.5,0.10047,0.00012,6.7829]
[1777893085541,39.5,79015.17,0.5,0.10047,0.00012,6.7829]
[1777893085625,39.5,79012.89,0.5,0.1002,0.00012,6.76971]
[1777893086630,39.5,78999.69,0.5,0.09868,0.00011,6.69325]
[1777893087323,39.5,78999.69,0.5,0.09868,0.00011,6.69325]
[1777893087425,39.5,78999.69,0.5,0.09868,0.00011,6.69325]
[1777893087638,39.5,78997.65,0.5,0.09845,0.00011,6.68149]
[1777893092673,39.5,78998.09,0.5,0.0984,0.00011,6.67646]
[1777893097709,39.5,78998.53,0.5,0.09845,0.00011,6.67898]
[1777893102744,39.49,78994.78,0.5,0.09801,0.00011,6.65675]
[1777893105868,39.49,78995.43,0.5,0.09808,0.00011,6.66058]
[1777893106170,39.49,78995.43,0.5,0.09808,0.00011,6.66058]
[1777893106336,39.49,78995.43,0.5,0.09808,0.00011,6.66058]
[1777893106771,39.49,78993.71,0.5,0.09788,0.00011,6.65036]
[1777893107779,39.49,78974.4,0.5,0.0957,0.00011,6.53966]
[1777893108785,39.49,78966.38,0.5,0.09481,0.00011,6.49387]
[1777893111923,39.49,78964.71,0.5,0.09462,0.00011,6.48413]
[1777893114361,39.49,78967.25,0.5,0.0949,0.00011,6.49841]
[1777893119700,39.49,78965.46,0.5,0.09469,0.00011,6.48788]
[1777893122716,39.49,78965.03,0.5,0.09464,0.00011,6.48533]
[1777893128768,39.49,78966.95,0.5,0.09485,0.00011,6.49594]
[1777893129340,39.49,78969.12,0.5,0.09508,0.00011,6.50814]
[1777893132206,39.49,78969.01,0.5,0.09507,0.00011,6.50736]
[1777893132265,39.49,78968.56,0.5,0.09502,0.00011,6.50472]
[1777893137989,39.48,78974.69,0.5,0.09569,0.00011,6.53905]
[1777893143023,39.48,78976.82,0.5,0.09592,0.00011,6.5509]
[1777893145037,39.48,78966.99,0.5,0.09482,0.00011,6.4947]
[1777893150072,39.48,78968.3,0.5,0.09496,0.00011,6.50185]
[1777893155108,39.48,78970.59,0.5,0.09512,0.00011,6.5075]
[1777893159702,39.48,78974.48,0.5,0.09555,0.00011,6.52948]
[1777893159801,39.48,78976.97,0.5,0.09583,0.00011,6.54387]
[1777893160114,39.48,78976.97,0.5,0.09583,0.00011,6.54387]
[1777893160166,39.48,78978.3,0.5,0.09598,0.00011,6.55147]
[1777893160979,39.48,78978.3,0.5,0.09598,0.00011,6.55147]
[1777893161149,39.48,78978.3,0.5,0.09599,0.00011,6.55172]
[1777893166185,39.48,78986.02,0.5,0.09688,0.00011,6.59693]
[1777893171219,39.49,78987.05,0.5,0.09701,0.00011,6.60371]
[1777893178268,39.49,78990.92,0.5,0.09747,0.00011,6.6269]
[1777893183430,39.49,78989.4,0.5,0.09731,0.00011,6.61874]
[1777893187214,39.49,78994.73,0.5,0.09792,0.00011,6.64977]
[1777893188473,39.49,78995.08,0.5,0.09796,0.00011,6.65187]
[1777893190645,39.5,78995.95,0.5,0.09807,0.00011,6.65704]
[1777893190661,39.5,78995.95,0.5,0.09807,0.00011,6.65704]
[1777893191474,39.5,79001.35,0.5,0.09869,0.00011,6.68822]
[1777893192511,39.5,79001.74,0.5,0.09873,0.00011,6.69049]
[1777893198408,39.5,79002.43,0.5,0.09881,0.00011,6.69463]
[1777893203443,39.5,79003.73,0.5,0.09896,0.00011,6.70225]
[1777893208480,39.5,79004.06,0.5,0.099,0.00011,6.70428]
[1777893212924,39.5,79005.33,0.5,0.09906,0.00011,6.70448]
[1777893212932,39.5,79005.33,0.5,0.09906,0.00011,6.70448]
[1777893215586,39.5,79006.3,0.5,0.09917,0.00011,6.71015]
[1777893216764,39.5,79006.97,0.5,0.09925,0.00011,6.71407]
[1777893217156,39.5,79009.93,0.5,0.09959,0.00012,6.73116]
[1777893217708,39.5,79009.93,0.5,0.09959,0.00012,6.73116]
[1777893221356,39.5,79004.55,0.5,0.09897,0.00011,6.70013]
[1777893221654,39.5,79004.55,0.5,0.09897,0.00011,6.70013]
[1777893221746,39.5,79004.55,0.5,0.09897,0.00011,6.70013]
[1777893221764,39.5,78999.31,0.5,0.09838,0.00011,6.67004]
[1777893223033,39.5,78999.31,0.5,0.09838,0.00011,6.67004]
[1777893223586,39.5,78990.24,0.5,0.09735,0.00011,6.61818]
[1777893225220,39.5,78987.74,0.5,0.09707,0.00011,6.60385]
[1777893225229,39.5,78987.74,0.5,0.09707,0.00011,6.60385]
[1777893225826,39.5,78987.74,0.5,0.09707,0.00011,6.60385]
[1777893230916,39.5,78988.51,0.5,0.09717,0.00011,6.60913]
[1777893231828,39.5,78988.76,0.5,0.09721,0.00011,6.61087]
[1777893231930,39.5,78988.24,0.5,0.09715,0.00011,6.60804]
[1777893232409,39.5,78988.24,0.5,0.09715,0.00011,6.60804]
[1777893232939,39.5,78988.24,0.5,0.09715,0.00011,6.60804]
[1777893232646,39.5,78988.24,0.5,0.09715,0.00011,6.60818]
[1777893233654,39.5,78987.94,0.5,0.09712,0.00011,6.60661]
[1777893235490,39.51,78987.83,0.5,0.09711,0.00011,6.60613]
[1777893235542,39.51,78987.83,0.5,0.09711,0.00011,6.60613]
[1777893235668,39.51,78988.16,0.5,0.09715,0.00011,6.60816]
[1777893236558,39.51,78988.16,0.5,0.09715,0.00011,6.60816]
[1777893237170,39.51,78992.6,0.5,0.09766,0.00011,6.63372]
[1777893239020,39.51,78994.84,0.5,0.09792,0.00011,6.64675]
[1777893239471,39.51,78994.84,0.5,0.09792,0.00011,6.64675]
[1777893239479,39.51,78994.84,0.5,0.09792,0.00011,6.64675]
[1777893241052,39.51,78995.38,0.5,0.09798,0.00011,6.65]
[1777893241976,39.51,78995.38,0.5,0.09798,0.00011,6.65]
[1777893242538,39.51,78997.41,0.5,0.09821,0.00011,6.66172]
[1777893243082,39.51,79001.75,0.5,0.09871,0.00011,6.6867]
[1777893243128,39.51,79001.75,0.5,0.09871,0.00011,6.6867]
[1777893246536,39.51,79008.88,0.5,0.09953,0.00012,6.72776]
[1777893246746,39.51,79009.91,0.5,0.09964,0.00012,6.73368]
[1777893248761,39.51,79016.49,0.5,0.1004,0.00012,6.77156]
[1777893249131,39.51,79016.49,0.5,0.1004,0.00012,6.77156]
[1777893249767,39.51,79016.26,0.5,0.10037,0.00012,6.77016]
[1777893253151,39.51,79018.6,0.5,0.10064,0.00012,6.78342]
[1777893258831,39.5,79018.92,0.5,0.10066,0.00012,6.7847]
[1777893261037,39.5,79018.95,0.5,0.10066,0.00012,6.78468]
[1777893262914,39.5,79018.37,0.5,0.10059,0.00012,6.78123]
[1777893262939,39.5,79040.7,0.5,0.1032,0.00012,6.91086]
[1777893263431,39.5,79040.7,0.5,0.1032,0.00012,6.91086]
[1777893263466,39.5,79040.7,0.5,0.1032,0.00012,6.91086]
[1777893263855,39.5,79040.7,0.5,0.1032,0.00012,6.91086]
[1777893263886,39.5,79048.51,0.5,0.10413,0.00012,6.95649]
[1777893264314,39.5,79048.51,0.5,0.10413,0.00012,6.95649]
[1777893264893,39.5,79048.51,0.5,0.10413,0.00012,6.95649]
[1777893265885,39.5,79041.38,0.5,0.10329,0.00012,6.91482]
[1777893268877,39.5,79041.79,0.5,0.10333,0.00012,6.91722]
[1777893268891,39.5,79041.79,0.5,0.10333,0.00012,6.91722]
[1777893268990,39.5,79054.26,0.5,0.10481,0.00012,6.99006]
[1777893270337,39.5,79054.26,0.5,0.10481,0.00012,6.98995]
[1777893270919,39.5,79054.37,0.5,0.10482,0.00012,6.99049]
[1777893272935,39.5,79045.15,0.5,0.10363,0.00012,6.9292]
[1777893277969,39.5,79046.07,0.5,0.10374,0.00012,6.9345]
[1777893281581,39.5,79043.42,0.5,0.10342,0.00012,6.91898]
[1777893281954,39.5,79043.42,0.5,0.10342,0.00012,6.91898]
[1777893281996,39.5,79040.59,0.5,0.10309,0.00012,6.90249]
[1777893283396,39.5,79041.35,0.5,0.10318,0.00012,6.90693]
[1777893283405,39.5,79041.35,0.5,0.10318,0.00012,6.90693]
[1777893284018,39.5,79038.71,0.5,0.10287,0.00012,6.89158]
[1777893285493,39.5,79038.71,0.5,0.10287,0.00012,6.89161]
[1777893288898,39.5,79031.83,0.5,0.10206,0.00012,6.85176]
[1777893289576,39.5,79031.83,0.5,0.10206,0.00012,6.85176]
[1777893289661,39.5,79021.34,0.5,0.10084,0.00012,6.79088]
[1777893294120,39.5,79032.85,0.5,0.1022,0.00012,6.8586]
[1777893295697,39.51,79041.26,0.5,0.1032,0.00012,6.90766]
[1777893300983,39.51,79036.45,0.5,0.10263,0.00012,6.87988]
[1777893304154,39.51,79027.18,0.5,0.10154,0.00012,6.82592]
[1777893309187,39.5,79029.89,0.5,0.10184,0.00012,6.84073]
[1777893311805,39.5,79031.68,0.5,0.10204,0.00012,6.85065]
[1777893314529,39.5,79039.7,0.5,0.10297,0.00012,6.89648]
[1777893315845,39.5,79039.7,0.5,0.10297,0.00012,6.89648]
[1777893321913,39.49,79039.12,0.5,0.10286,0.00012,6.89119]
[1777893322776,39.49,79039.22,0.5,0.10286,0.00012,6.89115]
[1777893324747,39.49,79036.05,0.5,0.10248,0.00012,6.87241]
[1777893324980,39.49,79036.05,0.5,0.10248,0.00012,6.87241]
[1777893330013,39.48,79030.59,0.5,0.10182,0.00012,6.83946]
[1777893330769,39.48,79031.84,0.5,0.10196,0.00012,6.84649]
[1777893331325,39.48,79031.77,0.5,0.10194,0.00012,6.84586]
[1777893331735,39.48,79031.77,0.5,0.10194,0.00012,6.84586]
[1777893332080,39.48,79021.63,0.5,0.10066,0.00012,6.7794]
[1777893332521,39.48,79013.58,0.5,0.09973,0.00012,6.73283]
[1777893334176,39.48,79013.58,0.5,0.09973,0.00012,6.73277]
[1777893334679,39.48,79013.58,0.5,0.09973,0.00012,6.73277]
[1777893334691,39.48,79013.58,0.5,0.09973,0.00012,6.73277]
[1777893335053,39.48,79004.13,0.5,0.09864,0.00011,6.67827]
[1777893336837,39.48,79004.13,0.5,0.09864,0.00011,6.67827]
[1777893336856,39.48,79004.13,0.5,0.09864,0.00011,6.67827]
[1777893337029,39.48,79004.13,0.5,0.09864,0.00011,6.67827]
[1777893337072,39.48,79001.38,0.5,0.09833,0.00011,6.66254]
[1777893338116,39.48,78997.97,0.5,0.09794,0.00011,6.64301]
[1777893340140,39.48,78995.38,0.5,0.09765,0.00011,6.62823]
[1777893340408,39.48,78997.96,0.5,0.09794,0.00011,6.64312]
[1777893345443,39.48,78998.07,0.5,0.09796,0.00011,6.64411]
[1777893346711,39.48,78998.07,0.5,0.09796,0.00011,6.64411]
[1777893346812,39.48,79000.24,0.5,0.09821,0.00011,6.65669]
[1777893347300,39.48,79000.24,0.5,0.09821,0.00011,6.65669]
[1777893347861,39.48,79000.24,0.5,0.09821,0.00011,6.65669]
[1777893347875,39.48,79000.24,0.5,0.09821,0.00011,6.65669]
[1777893353500,39.48,79000.33,0.5,0.09823,0.00011,6.65731]
[1777893358958,39.48,78995.61,0.5,0.09769,0.00011,6.63037]
[1777893360350,39.48,78994.77,0.5,0.0976,0.00011,6.62569]
[1777893362384,39.48,78995.74,0.5,0.09771,0.00011,6.63111]
[1777893363611,39.48,78995.74,0.5,0.09771,0.00011,6.63111]
[1777893363640,39.48,79009.26,0.5,0.09925,0.00012,6.70898]
[1777893364431,39.48,79009.26,0.5,0.09925,0.00012,6.70898]
[1777893367943,39.48,79015.1,0.5,0.09992,0.00012,6.74259]
[1777893370982,39.48,79019.67,0.5,0.10045,0.00012,6.7687]
[1777893371171,39.48,79019.76,0.5,0.10046,0.00012,6.7691]
[1777893371266,39.48,79019.76,0.5,0.10046,0.00012,6.7691]
[1777893371690,39.48,79019.76,0.5,0.10046,0.00012,6.7691]
[1777893371769,39.48,79019.76,0.5,0.10046,0.00012,6.7691]
[1777893371864,39.48,78999.3,0.5,0.0981,0.00011,6.65095]
[1777893372490,39.48,78999.3,0.5,0.0981,0.00011,6.65095]
[1777893372639,39.48,78999.3,0.5,0.0981,0.00011,6.65083]
[1777893373553,39.48,78999.3,0.5,0.0981,0.00011,6.65083]
[1777893373654,39.48,79000.9,0.5,0.09828,0.00011,6.66008]
[1777893376533,39.48,79001.45,0.5,0.09835,0.00011,6.66333]
[1777893376664,39.48,79001.35,0.5,0.09833,0.00011,6.66278]
[1777893381700,39.48,79004.19,0.5,0.09866,0.00011,6.67927]
[1777893382730,39.48,79004.19,0.5,0.09866,0.00011,6.67927]
[1777893384634,39.48,79005.36,0.5,0.0988,0.00011,6.68599]
[1777893384690,39.48,79005.36,0.5,0.0988,0.00011,6.68599]
[1777893384791,39.48,79012.37,0.5,0.0996,0.00012,6.72642]
[1777893386594,39.48,79012.37,0.5,0.0996,0.00012,6.72636]
[1777893386637,39.48,79012.37,0.5,0.0996,0.00012,6.72636]
[1777893388747,39.48,79019.59,0.5,0.10043,0.00012,6.76789]
[1777893391788,39.48,79032.87,0.5,0.10188,0.00012,6.83733]
[1777893396805,39.48,79036.06,0.5,0.10224,0.00012,6.85494]
[1777893401842,39.48,79039.24,0.5,0.10262,0.00012,6.87399]
[1777893406877,39.48,79041.39,0.5,0.10288,0.00012,6.88696]
[1777893407691,39.48,79041.39,0.5,0.10288,0.00012,6.88696]
[1777893407882,39.48,79041.95,0.5,0.10295,0.00012,6.89022]
[1777893408587,39.48,79041.95,0.5,0.10295,0.00012,6.89022]
[1777893408889,39.48,79049.97,0.5,0.1039,0.00012,6.93716]
[1777893409405,39.48,79049.97,0.5,0.1039,0.00012,6.93716]
[1777893409896,39.48,79054.52,0.5,0.10444,0.00012,6.96377]
[1777893414932,39.48,79056.63,0.5,0.10469,0.00012,6.97602]
[1777893419005,39.48,79062.17,0.5,0.10536,0.00012,7.0084]
[1777893419013,39.48,79061.95,0.5,0.10533,0.00012,7.00706]
[1777893425001,39.48,79062.1,0.5,0.10534,0.00012,7.00772]
[1777893427281,39.48,79062.03,0.5,0.10533,0.00012,7.00721]
[1777893427380,39.48,79062.79,0.5,0.10542,0.00012,7.01167]
[1777893433062,39.48,79062.01,0.5,0.10532,0.00012,7.00683]
[1777893433292,39.48,79062.01,0.5,0.10532,0.00012,7.00683]
[1777893433379,39.48,79062.01,0.5,0.10532,0.00012,7.00683]
[1777893433425,39.48,79062.01,0.5,0.10532,0.00012,7.00683]
[1777893433455,39.48,79062.01,0.5,0.10532,0.00012,7.00683]
[1777893434010,39.48,79062.01,0.5,0.10532,0.00012,7.00683]
[1777893434111,39.48,79074.61,0.5,0.10684,0.00012,7.0808]
[1777893434362,39.48,79074.61,0.5,0.10684,0.00012,7.0808]
[1777893434896,39.48,79074.61,0.5,0.10684,0.00012,7.0808]
[1777893435073,39.48,79074.61,0.5,0.10684,0.00012,7.08065]
[1777893435206,39.48,79074.61,0.5,0.10684,0.00012,7.08065]
[1777893436009,39.48,79074.61,0.5,0.10684,0.00012,7.08065]
[1777893436080,39.48,79082.7,0.5,0.10782,0.00012,7.12814]
[1777893436723,39.48,79082.7,0.5,0.10782,0.00012,7.12814]
[1777893436738,39.48,79082.7,0.5,0.10782,0.00012,7.12814]
[1777893437087,39.48,79086.26,0.5,0.10825,0.00012,7.14893]
[1777893437233,39.48,79086.26,0.5,0.10825,0.00012,7.14893]
[1777893437278,39.48,79086.26,0.5,0.10825,0.00012,7.14893]
[1777893437292,39.48,79086.26,0.5,0.10825,0.00012,7.14893]
[1777893443128,39.47,79081.76,0.5,0.10767,0.00012,7.12101]
[1777893445338,39.47,79080.66,0.5,0.10753,0.00012,7.11409]
[1777893447850,39.47,79080.64,0.5,0.10752,0.00012,7.11353]
[1777893448166,39.47,79080.14,0.5,0.10745,0.00012,7.11037]
[1777893452869,39.46,79081.74,0.5,0.10753,0.00012,7.11154]
[1777893452885,39.46,79081.74,0.5,0.10753,0.00012,7.11154]
[1777893453083,39.46,79081.74,0.5,0.10753,0.00012,7.11154]
[1777893453459,39.46,79082.84,0.5,0.10766,0.00012,7.11779]
[1777893454177,39.46,79082.84,0.5,0.10766,0.00012,7.11779]
[1777893454209,39.46,79089.49,0.5,0.10847,0.00012,7.15678]
[1777893454282,39.46,79089.49,0.5,0.10847,0.00012,7.15678]
[1777893454335,39.46,79089.49,0.5,0.10847,0.00012,7.15678]
[1777893456475,39.46,79091.8,0.5,0.10875,0.00012,7.17013]
[1777893456478,39.46,79091.8,0.5,0.10875,0.00012,7.17013]
[1777893462392,39.45,79095.2,0.5,0.10912,0.00012,7.18826]
[1777893462404,39.45,79095.2,0.5,0.10912,0.00012,7.18826]
[1777893462492,39.45,79096.15,0.5,0.10923,0.00012,7.19353]
[1777893463793,39.45,79096.15,0.5,0.10923,0.00012,7.19353]
[1777893463852,39.45,79094.76,0.5,0.10905,0.00012,7.18495]
[1777893466292,39.45,79086.25,0.5,0.10799,0.00012,7.1337]
[1777893471327,39.44,79092.32,0.5,0.1087,0.00012,7.16819]
[1777893476362,39.44,79091.89,0.5,0.10862,0.00012,7.16441]
[1777893481397,39.44,79090.48,0.5,0.10844,0.00012,7.15552]
[1777893486433,39.43,79089.07,0.5,0.10824,0.00012,7.1457]
[1777893490386,39.43,79090.62,0.5,0.10841,0.00012,7.15394]
[1777893490396,39.43,79090.62,0.5,0.10841,0.00012,7.15394]
[1777893493532,39.42,79090.24,0.5,0.10834,0.00012,7.15073]
[1777893494011,39.42,79090.24,0.5,0.10834,0.00012,7.15073]
[1777893500107,39.42,79091.75,0.5,0.10848,0.00012,7.15776]
[1777893500151,39.42,79090.77,0.5,0.10835,0.00012,7.15131]
[1777893505994,39.41,79090.67,0.5,0.10831,0.00012,7.14945]
[1777893511772,39.41,79090.43,0.5,0.10825,0.00012,7.14643]
[1777893517802,39.4,79093.4,0.5,0.1085,0.00012,7.15583]
[1777893523693,39.4,79093.23,0.5,0.10848,0.00012,7.15484]
[1777893528728,39.4,79093.09,0.5,0.10847,0.00012,7.15405]
[1777893533763,39.4,79091.52,0.5,0.10827,0.00012,7.1448]
[1777893538798,39.4,79094.43,0.5,0.10863,0.00012,7.16208]
[1777893544246,39.4,79090.93,0.5,0.1082,0.00012,7.14144]
[1777893549331,39.4,79091.98,0.5,0.10834,0.00012,7.14807]
[1777893549878,39.4,79091.98,0.5,0.10834,0.00012,7.14807]
[1777893554913,39.41,79092.74,0.5,0.10844,0.00012,7.15276]
[1777893559948,39.41,79094.19,0.5,0.10862,0.00012,7.16157]
[1777893564984,39.41,79093.51,0.5,0.10854,0.00012,7.15773]
[1777893569328,39.41,79093.22,0.5,0.10851,0.00012,7.15605]
[1777893570019,39.41,79093.49,0.5,0.10854,0.00012,7.15781]
[1777893570991,39.41,79093.49,0.5,0.10854,0.00012,7.15781]
[1777893571026,39.41,79093.97,0.5,0.10851,0.00012,7.15334]
[1777893574129,39.41,79093.86,0.5,0.1085,0.00012,7.15278]
[1777893574229,39.41,79089.63,0.5,0.10798,0.00012,7.12778]
[1777893577068,39.41,79082.28,0.5,0.10707,0.00012,7.08381]
[1777893582104,39.4,79087.09,0.5,0.10764,0.00012,7.1113]
[1777893587141,39.4,79084.3,0.5,0.10731,0.00012,7.09522]
[1777893592174,39.41,79082.64,0.5,0.10711,0.00012,7.08587]
[1777893597209,39.41,79081.21,0.5,0.10694,0.00012,7.07756]
[1777893602244,39.41,79078.67,0.5,0.10663,0.00012,7.06244]
[1777893607279,39.41,79083.83,0.5,0.10726,0.00012,7.09298]
[1777893612314,39.41,79085.85,0.5,0.10751,0.00012,7.10521]
[1777893617350,39.41,79087.34,0.5,0.1077,0.00012,7.11429]
[1777893619363,39.41,79094.48,0.5,0.10858,0.00012,7.15656]
[1777893620809,39.41,79095.05,0.5,0.10865,0.00012,7.15992]
[1777893621377,39.41,79096.36,0.5,0.10881,0.00012,7.16767]
[1777893621905,39.41,79096.36,0.5,0.10881,0.00012,7.16767]
[1777893621982,39.41,79096.36,0.5,0.10881,0.00012,7.16767]
[1777893622114,39.41,79096.36,0.5,0.10881,0.00012,7.16767]
[1777893623896,39.41,79096.04,0.5,0.10877,0.00012,7.16576]
[1777893624305,39.41,79096.04,0.5,0.10877,0.00012,7.16576]
[1777893625213,39.41,79098.11,0.5,0.10902,0.00012,7.17801]
[1777893625218,39.41,79098.82,0.5,0.10911,0.00012,7.1822]
[1777893628373,39.41,79085.24,0.5,0.10745,0.00012,7.10201]
[1777893633461,39.41,79086.76,0.5,0.10755,0.00012,7.10419]
[1777893639215,39.41,79089.07,0.5,0.10784,0.00012,7.11826]
[1777893639316,39.41,79095.58,0.5,0.10864,0.00012,7.15689]
[1777893643099,39.41,79104.25,0.5,0.10971,0.00012,7.2084]
[1777893644321,39.41,79104.25,0.5,0.10971,0.00012,7.2084]
[1777893644539,39.41,79105.43,0.5,0.10986,0.00012,7.21538]
[1777893646788,39.41,79105.82,0.5,0.10991,0.00012,7.21767]
[1777893646806,39.41,79109.76,0.5,0.1104,0.00012,7.24107]
[1777893652596,39.41,79114.04,0.5,0.11092,0.00012,7.26597]
[1777893658038,39.41,79113.82,0.5,0.11088,0.00012,7.26427]
[1777893658078,39.41,79115.77,0.5,0.11113,0.00013,7.27579]
[1777893664003,39.41,79116.07,0.5,0.11115,0.00013,7.27699]
[1777893664054,39.41,79114.95,0.5,0.11101,0.00013,7.2702]
[1777893665096,39.41,79114.95,0.5,0.11101,0.00013,7.2702]
[1777893665119,39.41,79116.07,0.5,0.11114,0.00013,7.27664]
[1777893667926,39.4,79117.44,0.5,0.11131,0.00013,7.28467]
[1777893668028,39.4,79117.41,0.5,0.1113,0.00013,7.28434]
[1777893673792,39.4,79117.12,0.5,0.11125,0.00013,7.28189]
[1777893674272,39.4,79117.12,0.5,0.11125,0.00013,7.28189]
[1777893677360,39.4,79108.59,0.5,0.11017,0.00012,7.23045]
[1777893678381,39.4,79091.25,0.5,0.10803,0.00012,7.12734]
[1777893678596,39.4,79091.25,0.5,0.10803,0.00012,7.12734]
[1777893679505,39.4,79091.25,0.5,0.10803,0.00012,7.12734]
[1777893679519,39.4,79091.25,0.5,0.10803,0.00012,7.12734]
[1777893679523,39.4,79091.25,0.5,0.10803,0.00012,7.12734]
[1777893680300,39.4,79091.25,0.5,0.10803,0.00012,7.12734]
[1777893680322,39.4,79069.7,0.5,0.1054,0.00012,7.00007]
[1777893682576,39.4,79065.0,0.5,0.10484,0.00012,6.97243]
[1777893687849,39.4,79065.13,0.5,0.10485,0.00012,6.9731]
[1777893693885,39.4,79064.09,0.5,0.10463,0.00012,6.95946]
[1777893698922,39.4,79062.29,0.5,0.10441,0.00012,6.94883]
[1777893700448,39.4,79064.86,0.5,0.10472,0.00012,6.96391]
[1777893700841,39.4,79064.86,0.5,0.10472,0.00012,6.96389]
[1777893700940,39.4,79068.18,0.5,0.10512,0.00012,6.98336]
[1777893704157,39.4,79066.77,0.5,0.10494,0.00012,6.97494]
[1777893704381,39.4,79064.0,0.5,0.10461,0.00012,6.95864]
[1777893706335,39.4,79059.25,0.5,0.10404,0.00012,6.93078]
[1777893706910,39.4,79056.84,0.5,0.10376,0.00012,6.91669]
[1777893707008,39.4,79057.52,0.5,0.10384,0.00012,6.92067]
[1777893710966,39.4,79059.21,0.5,0.10404,0.00012,6.93072]
[1777893711297,39.4,79059.21,0.5,0.10404,0.00012,6.93072]
[1777893711373,39.4,79061.01,0.5,0.10426,0.00012,6.94134]
[1777893711789,39.4,79061.01,0.5,0.10426,0.00012,6.94134]
[1777893714345,39.4,79061.92,0.5,0.10437,0.00012,6.94669]
[1777893715016,39.4,79063.63,0.5,0.10457,0.00012,6.95672]
[1777893715118,39.4,79061.53,0.5,0.10432,0.00012,6.9444]
[1777893720173,39.4,79064.88,0.5,0.10472,0.00012,6.96401]
[1777893723111,39.4,79063.29,0.5,0.10453,0.00012,6.95465]
[1777893723197,39.4,79059.75,0.5,0.10411,0.00012,6.93389]
[1777893729135,39.4,79058.6,0.5,0.10397,0.00012,6.92732]
[1777893734175,39.4,79056.74,0.5,0.10375,0.00012,6.91658]
[1777893739216,39.4,79059.97,0.5,0.10414,0.00012,6.93556]
[1777893739868,39.4,79059.97,0.5,0.10414,0.00012,6.93556]
[1777893740306,39.4,79059.97,0.5,0.10414,0.00012,6.93556]
[1777893740316,39.4,79068.11,0.5,0.10512,0.00012,6.98331]
[1777893741046,39.4,79068.11,0.5,0.10512,0.00012,6.98331]
[1777893741315,39.4,79068.11,0.5,0.10512,0.00012,6.98331]
[1777893741322,39.4,79068.66,0.5,0.10518,0.00012,6.98649]
[1777893747386,39.4,79069.19,0.5,0.10524,0.00012,6.98926]
[1777893747397,39.4,79059.04,0.5,0.10402,0.00012,6.92967]
[1777893750291,39.4,79052.46,0.5,0.10324,0.00012,6.89128]
[1777893751236,39.4,79052.46,0.5,0.10324,0.00012,6.89128]
[1777893751338,39.4,79052.7,0.5,0.10318,0.00012,6.88545]
[1777893757101,39.4,79049.79,0.5,0.10284,0.00012,6.86894]
[1777893761148,39.4,79050.98,0.5,0.10299,0.00012,6.87631]
[1777893761367,39.4,79053.63,0.5,0.10331,0.00012,6.89187]
[1777893762313,39.4,79053.63,0.5,0.10331,0.00012,6.89187]
[1777893762414,39.4,79055.22,0.5,0.1035,0.00012,6.90124]
[1777893767410,39.4,79047.64,0.5,0.10261,0.00012,6.85735]
[1777893767614,39.4,79047.64,0.5,0.10261,0.00012,6.85735]
[1777893768417,39.4,79038.77,0.5,0.10156,0.00012,6.80579]
[1777893769409,39.4,79038.77,0.5,0.10156,0.00012,6.80579]
[1777893769510,39.4,79027.63,0.5,0.10026,0.00012,6.74129]
[1777893770195,39.4,79027.63,0.5,0.10026,0.00012,6.74129]
[1777893771658,39.4,79027.63,0.5,0.10027,0.00012,6.74173]
[1777893778557,39.41,79023.62,0.5,0.09981,0.00012,6.71876]
[1777893778602,39.41,79023.57,0.5,0.0998,0.00012,6.71842]
[1777893778809,39.41,79023.57,0.5,0.0998,0.00012,6.71842]
[1777893779494,39.41,79016.99,0.5,0.09904,0.00012,6.68037]
[1777893780501,39.4,79004.5,0.5,0.09761,0.00011,6.60813]
[1777893781761,39.4,79000.21,0.5,0.09712,0.00011,6.58363]
[1777893782515,39.41,79003.26,0.5,0.09747,0.00011,6.60128]
[1777893786543,39.41,78994.65,0.5,0.0965,0.00011,6.55239]
[1777893787550,39.41,78985.98,0.5,0.09553,0.00011,6.50304]
[1777893792585,39.41,78985.77,0.5,0.0955,0.00011,6.50182]
[1777893797617,39.41,78983.08,0.5,0.09519,0.00011,6.48606]
[1777893802694,39.41,78988.99,0.5,0.09585,0.00011,6.51936]
[1777893804296,39.41,78986.05,0.5,0.09552,0.00011,6.50255]
[1777893804386,39.4,78984.2,0.5,0.09531,0.00011,6.4919]
[1777893805676,39.4,78975.12,0.5,0.09429,0.00011,6.44009]
[1777893809366,39.4,78970.62,0.5,0.0938,0.00011,6.41459]
[1777893809467,39.41,78963.32,0.5,0.09299,0.00011,6.37333]
[1777893810521,39.41,78963.32,0.5,0.09299,0.00011,6.37333]
[1777893810622,39.41,78961.76,0.5,0.09282,0.00011,6.36461]
[1777893811211,39.41,78961.76,0.5,0.09282,0.00011,6.36461]
[1777893811312,39.41,78959.24,0.5,0.09246,0.00011,6.34336]
[1777893812909,39.41,78959.14,0.5,0.09245,0.00011,6.34295]
[1777893812924,39.41,78959.14,0.5,0.09245,0.00011,6.34295]
[1777893813839,39.41,78956.73,0.5,0.09218,0.00011,6.32933]
[1777893814122,39.41,78956.73,0.5,0.09218,0.00011,6.32933]
[1777893816307,39.41,78960.7,0.5,0.09263,0.00011,6.35232]
[1777893816513,39.41,78960.7,0.5,0.09263,0.00011,6.35232]
[1777893816533,39.41,78960.7,0.5,0.09263,0.00011,6.35232]
[1777893816584,39.41,78963.74,0.5,0.09297,0.00011,6.36968]
[1777893817077,39.41,78963.74,0.5,0.09297,0.00011,6.36968]
[1777893817155,39.41,78963.74,0.5,0.09297,0.00011,6.36968]
[1777893818144,39.41,78962.35,0.5,0.09282,0.00011,6.36181]
[1777893818488,39.41,78962.35,0.5,0.09282,0.00011,6.36181]
[1777893818576,39.41,78962.35,0.5,0.09282,0.00011,6.36181]
[1777893818616,39.41,78962.35,0.5,0.09282,0.00011,6.36181]
[1777893818554,39.41,78962.8,0.5,0.09286,0.00011,6.36403]
[1777893818645,39.41,78962.8,0.5,0.09286,0.00011,6.36403]
[1777893818777,39.41,78962.8,0.5,0.09286,0.00011,6.36403]
[1777893821874,39.41,78963.47,0.5,0.09293,0.00011,6.3675]
[1777893822168,39.41,78963.47,0.5,0.09293,0.00011,6.3675]
[1777893827100,39.4,78965.4,0.5,0.09312,0.00011,6.37761]
[1777893827633,39.4,78965.4,0.5,0.09312,0.00011,6.37761]
[1777893828209,39.4,78962.5,0.5,0.0928,0.00011,6.36103]
[1777893828351,39.4,78962.5,0.5,0.0928,0.00011,6.36103]
[1777893830274,39.4,78962.48,0.5,0.09279,0.00011,6.36055]
[1777893830330,39.4,78962.78,0.5,0.09282,0.00011,6.36213]
[1777893832543,39.4,78962.78,0.5,0.09282,0.00011,6.36213]
[1777893832561,39.4,78962.78,0.5,0.09282,0.00011,6.36213]
[1777893833244,39.4,78964.56,0.5,0.09301,0.00011,6.37198]
[1777893834281,39.4,78965.02,0.5,0.09306,0.00011,6.37459]
[1777893836675,39.4,78965.83,0.5,0.09315,0.00011,6.37882]
[1777893836908,39.4,78966.7,0.5,0.09324,0.00011,6.38364]
[1777893838952,39.4,78974.92,0.5,0.09415,0.00011,6.43002]
[1777893840366,39.4,78974.92,0.5,0.09415,0.00011,6.43002]
[1777893842580,39.4,78978.08,0.5,0.09449,0.00011,6.4476]
[1777893846176,39.39,78978.51,0.5,0.09452,0.00011,6.44921]
[1777893852012,39.39,78972.77,0.5,0.09386,0.00011,6.41528]
[1777893855888,39.39,78973.44,0.5,0.09392,0.00011,6.41862]
[1777893855899,39.39,78973.44,0.5,0.09392,0.00011,6.41862]
[1777893856425,39.39,78973.44,0.5,0.09392,0.00011,6.41862]
[1777893856526,39.39,78973.8,0.5,0.09396,0.00011,6.42035]
[1777893857612,39.39,78973.8,0.5,0.09396,0.00011,6.42035]
[1777893857628,39.39,78973.8,0.5,0.09396,0.00011,6.42035]
[1777893858055,39.39,78977.29,0.5,0.09434,0.00011,6.44003]
[1777893860571,39.38,78978.69,0.5,0.09449,0.00011,6.44762]
[1777893860940,39.38,78978.78,0.5,0.0945,0.00011,6.44793]
[1777893861043,39.38,78978.78,0.5,0.0945,0.00011,6.44793]
[1777893862761,39.38,78983.06,0.5,0.09497,0.00011,6.47214]
[1777893866791,39.38,78989.23,0.5,0.09564,0.00011,6.50631]
[1777893868513,39.38,78988.53,0.5,0.09556,0.00011,6.50201]
[1777893868743,39.38,78989.9,0.5,0.0957,0.00011,6.50925]
[1777893870454,39.38,78989.9,0.5,0.0957,0.00011,6.50925]
[1777893870748,39.37,78992.18,0.5,0.09594,0.00011,6.52167]
[1777893876187,39.37,78991.6,0.5,0.09576,0.00011,6.5096]
[1777893881304,39.36,78992.57,0.5,0.09584,0.00011,6.51395]
[1777893881327,39.36,78980.21,0.5,0.09445,0.00011,6.44305]
[1777893883341,39.36,78971.14,0.5,0.09343,0.00011,6.39083]
[1777893884280,39.36,78971.14,0.5,0.09343,0.00011,6.39083]
[1777893884313,39.36,78970.15,0.5,0.09332,0.00011,6.3852]
[1777893889447,39.36,78965.8,0.5,0.09283,0.00011,6.36013]
[1777893891310,39.36,78964.63,0.5,0.0927,0.00011,6.35335]
[1777893891412,39.36,78965.05,0.5,0.09274,0.00011,6.35558]
[1777893898346,39.36,78960.72,0.5,0.09225,0.00011,6.33052]
[1777893903435,39.36,78959.1,0.5,0.09207,0.00011,6.32107]
[1777893903446,39.36,78959.1,0.5,0.09207,0.00011,6.32107]
[1777893905933,39.36,78958.55,0.5,0.092,0.00011,6.31774]
[1777893906283,39.36,78958.55,0.5,0.092,0.00011,6.31774]
[1777893906315,39.36,78958.55,0.5,0.092,0.00011,6.31774]
[1777893906708,39.36,78958.55,0.5,0.092,0.00011,6.31774]
[1777893906716,39.36,78953.83,0.5,0.09149,0.00011,6.29102]
[1777893906917,39.36,78953.83,0.5,0.09149,0.00011,6.29102]
[1777893908425,39.36,78935.61,0.5,0.08952,0.00011,6.18867]
[1777893913168,39.36,78933.75,0.5,0.08933,0.00011,6.1788]
[1777893915157,39.36,78941.63,0.5,0.09018,0.00011,6.22316]
[1777893915190,39.36,78941.63,0.5,0.09018,0.00011,6.22316]
[1777893915379,39.36,78941.63,0.5,0.09018,0.00011,6.22316]
[1777893915474,39.36,78945.01,0.5,0.09054,0.00011,6.2422]
[1777893918497,39.36,78936.72,0.5,0.08965,0.00011,6.19586]
[1777893919213,39.36,78936.72,0.5,0.08965,0.00011,6.19586]
[1777893919651,39.36,78936.72,0.5,0.08965,0.00011,6.19586]
[1777893928737,39.36,78935.05,0.5,0.0895,0.00011,6.18788]
[1777893930255,39.36,78936.06,0.5,0.08961,0.00011,6.19378]
[1777893930579,39.36,78944.94,0.5,0.09057,0.00011,6.24365]
[1777893931376,39.36,78944.94,0.5,0.09057,0.00011,6.24365]
[1777893933005,39.36,78947.32,0.5,0.09074,0.00011,6.24998]
[1777893933601,39.37,78947.71,0.5,0.09079,0.00011,6.25221]
[1777893935419,39.37,78947.25,0.5,0.09074,0.00011,6.24966]
[1777893935454,39.37,78947.25,0.5,0.09074,0.00011,6.24966]
[1777893935463,39.37,78947.25,0.5,0.09074,0.00011,6.24966]
[1777893935665,39.37,78946.97,0.5,0.09071,0.00011,6.24811]
[1777893937533,39.36,78946.65,0.5,0.09066,0.00011,6.24594]
[1777893937543,39.36,78946.65,0.5,0.09066,0.00011,6.24594]
[1777893937634,39.36,78947.19,0.5,0.09072,0.00011,6.24861]
[1777893938815,39.36,78947.2,0.5,0.09071,0.00011,6.24829]
[1777893939647,39.36,78955.29,0.5,0.09158,0.00011,6.29346]
[1777893944286,39.35,78959.81,0.5,0.09204,0.00011,6.31714]
[1777893944324,39.35,78959.81,0.5,0.09204,0.00011,6.31714]
[1777893944677,39.35,78959.81,0.5,0.09203,0.00011,6.31665]
[1777893949414,39.35,78960.7,0.5,0.09212,0.00011,6.32131]
[1777893951727,39.35,78973.78,0.5,0.09356,0.00011,6.39503]
[1777893954516,39.35,78973.04,0.5,0.09347,0.00011,6.39042]
[1777893957506,39.35,78974.46,0.5,0.09361,0.00011,6.39788]
[1777893963632,39.34,78975.61,0.5,0.09371,0.00011,6.40311]
[1777893969853,39.34,78975.82,0.5,0.09371,0.00011,6.40273]
[1777893974888,39.33,78975.47,0.5,0.09364,0.00011,6.3996]
[1777893979924,39.33,78976.64,0.5,0.09375,0.00011,6.40513]
[1777893984964,39.32,78977.35,0.5,0.09381,0.00011,6.40802]
[1777893989993,39.32,78972.44,0.5,0.09324,0.00011,6.37899]
[1777893992670,39.32,78971.26,0.5,0.09302,0.00011,6.36495]
[1777893992686,39.32,78968.94,0.5,0.09275,0.00011,6.35145]
[1777893994020,39.32,78961.54,0.5,0.09194,0.00011,6.30944]
[1777893998018,39.32,78959.18,0.5,0.09167,0.00011,6.29586]
[1777893998181,39.32,78959.18,0.5,0.09167,0.00011,6.29586]
[1777893998805,39.32,78959.18,0.5,0.09167,0.00011,6.29586]
[1777893998551,39.32,78941.72,0.5,0.08978,0.00011,6.19748]
[1777894000218,39.32,78941.72,0.5,0.08978,0.00011,6.19756]
[1777894000311,39.32,78932.46,0.5,0.08879,0.00011,6.14588]
[1777894006196,39.32,78928.83,0.5,0.08842,0.00011,6.12657]
[1777894009134,39.32,78929.94,0.5,0.08855,0.00011,6.13362]
[1777894015173,39.33,78927.3,0.5,0.0883,0.00011,6.12029]
[1777894020208,39.33,78926.64,0.5,0.08825,0.00011,6.11773]
[1777894024237,39.33,78913.73,0.5,0.0869,0.00011,6.04662]
[1777894026250,39.33,78921.16,0.5,0.08768,0.00011,6.08782]
[1777894031285,39.33,78922.08,0.5,0.08777,0.00011,6.09248]
[1777894036321,39.33,78923.66,0.5,0.08793,0.00011,6.1008]
[1777894041359,39.33,78921.87,0.5,0.08773,0.00011,6.09035]
[1777894046393,39.33,78920.72,0.5,0.0876,0.00011,6.0836]
[1777894051428,39.33,78923.93,0.5,0.08784,0.00011,6.09404]
[1777894054111,39.33,78927.33,0.5,0.08821,0.00011,6.1135]
[1777894054758,39.33,78927.33,0.5,0.08821,0.00011,6.1135]
[1777894054833,39.33,78935.26,0.5,0.08907,0.00011,6.15824]
[1777894059863,39.33,78942.12,0.5,0.08982,0.00011,6.1974]
[1777894065527,39.34,78943.38,0.5,0.08997,0.00011,6.20512]
[1777894066610,39.34,78943.38,0.5,0.08997,0.00011,6.20512]
[1777894066623,39.34,78943.38,0.5,0.08997,0.00011,6.20512]
[1777894067475,39.33,78943.66,0.5,0.09,0.00011,6.20656]
[1777894068890,39.33,78943.66,0.5,0.09,0.00011,6.20656]
[1777894079624,39.34,78946.11,0.5,0.09029,0.00011,6.22148]
[1777894084662,39.34,78946.34,0.5,0.09032,0.00011,6.22343]
[1777894090702,39.34,78947.08,0.5,0.09042,0.00011,6.22851]
[1777894095738,39.35,78947.27,0.5,0.09045,0.00011,6.23013]
[1777894100772,39.35,78947.86,0.5,0.09053,0.00011,6.23425]
[1777894102233,39.35,78947.78,0.5,0.09053,0.00011,6.23394]
[1777894103297,39.35,78947.89,0.5,0.09054,0.00011,6.23469]
[1777894103793,39.35,78939.37,0.5,0.08963,0.00011,6.18707]
[1777894108828,39.35,78937.94,0.5,0.08949,0.00011,6.18019]
[1777894111116,39.36,78938.0,0.5,0.08951,0.00011,6.18095]
[1777894111380,39.36,78938.0,0.5,0.08951,0.00011,6.18095]
[1777894113405,39.36,78941.8,0.5,0.08984,0.00011,6.19553]
[1777894113863,39.36,78942.92,0.5,0.08996,0.00011,6.20199]
[1777894114089,39.36,78942.92,0.5,0.08996,0.00011,6.20199]
[1777894115428,39.36,78942.49,0.5,0.08992,0.00011,6.19977]
[1777894115778,39.36,78942.49,0.5,0.08992,0.00011,6.19977]
[1777894116655,39.36,78940.26,0.5,0.08968,0.00011,6.18747]
[1777894121708,39.36,78942.0,0.5,0.08989,0.00011,6.19818]
[1777894126954,39.37,78948.07,0.5,0.09056,0.00011,6.23316]
[1777894131988,39.37,78947.99,0.5,0.09057,0.00011,6.23339]
[1777894137025,39.37,78951.18,0.5,0.09092,0.00011,6.25192]
[1777894142060,39.37,78951.68,0.5,0.09099,0.00011,6.2553]
[1777894143750,39.37,78951.68,0.5,0.09099,0.00011,6.2553]
[1777894145771,39.37,78952.75,0.5,0.09111,0.00011,6.26165]
[1777894145855,39.37,78952.75,0.5,0.09111,0.00011,6.26175]
[1777894151123,39.38,78952.27,0.5,0.09107,0.00011,6.25957]
[1777894156158,39.38,78951.82,0.5,0.09103,0.00011,6.25757]
[1777894163207,39.38,78951.38,0.5,0.091,0.00011,6.25584]
[1777894165448,39.38,78950.81,0.5,0.09094,0.00011,6.25275]
[1777894168347,39.38,78950.67,0.5,0.09093,0.00011,6.25228]
[1777894174287,39.38,78949.93,0.5,0.09078,0.00011,6.24178]
[1777894179321,39.39,78949.9,0.5,0.09079,0.00011,6.24222]
[1777894180509,39.39,78949.9,0.5,0.09079,0.00011,6.24222]
[1777894182211,39.39,78950.28,0.5,0.09083,0.00011,6.24459]
[1777894184213,39.39,78955.21,0.5,0.09137,0.00011,6.27249]
[1777894189394,39.39,78954.66,0.5,0.09132,0.00011,6.26984]
[1777894194429,39.39,78951.92,0.5,0.09103,0.00011,6.25483]
[1777894199464,39.39,78954.41,0.5,0.09131,0.00011,6.26929]
[1777894201389,39.39,78954.05,0.5,0.09127,0.00011,6.26733]
[1777894201455,39.39,78954.05,0.5,0.09127,0.00011,6.26733]
[1777894201469,39.39,78954.05,0.5,0.09127,0.00011,6.26733]
[1777894201548,39.39,78943.95,0.5,0.09018,0.00011,6.21064]
[1777894203494,39.39,78936.82,0.5,0.08941,0.00011,6.17094]
[1777894204227,39.39,78936.82,0.5,0.08941,0.00011,6.17094]
[1777894204431,39.39,78936.82,0.5,0.08941,0.00011,6.17094]
[1777894206514,39.4,78928.22,0.5,0.08851,0.00011,6.12359]
[1777894211549,39.4,78927.96,0.5,0.0885,0.00011,6.12342]
[1777894216583,39.41,78929.69,0.5,0.08871,0.00011,6.13433]
[1777894220866,39.41,78928.15,0.5,0.08856,0.00011,6.12647]
[1777894220943,39.41,78908.36,0.5,0.08647,0.0001,6.01687]
[1777894222111,39.41,78908.43,0.5,0.08648,0.0001,6.01715]
[1777894222492,39.41,78908.43,0.5,0.08648,0.0001,6.01715]
[1777894229840,39.41,78909.02,0.5,0.08654,0.0001,6.02032]
[1777894236734,39.41,78914.91,0.5,0.08707,0.00011,6.04582]
[1777894239626,39.41,78914.19,0.5,0.08699,0.00011,6.04178]
[1777894239755,39.41,78917.35,0.5,0.08732,0.00011,6.05887]
[1777894244794,39.4,78912.28,0.5,0.08678,0.00011,6.03047]
[1777894247601,39.4,78915.21,0.5,0.08708,0.00011,6.04666]
[1777894247614,39.4,78915.21,0.5,0.08708,0.00011,6.04666]
[1777894247813,39.4,78915.21,0.5,0.08708,0.00011,6.04663]
[1777894248558,39.4,78915.21,0.5,0.08708,0.00011,6.04663]
[1777894248920,39.4,78915.21,0.5,0.08708,0.00011,6.04663]
[1777894249286,39.4,78908.77,0.5,0.0864,0.0001,6.01052]
[1777894249293,39.4,78908.77,0.5,0.0864,0.0001,6.01052]
[1777894254069,39.4,78907.96,0.5,0.08629,0.0001,6.00487]
[1777894254859,39.4,78908.29,0.5,0.08631,0.0001,6.00591]
[1777894256406,39.39,78907.73,0.5,0.08624,0.0001,6.00242]
[1777894257019,39.39,78907.73,0.5,0.08624,0.0001,6.00242]
[1777894262187,39.39,78909.73,0.5,0.08645,0.0001,6.01307]
[1777894262201,39.39,78909.73,0.5,0.08645,0.0001,6.01307]
[1777894262916,39.39,78910.66,0.5,0.08654,0.0001,6.0182]
[1777894266044,39.39,78908.19,0.5,0.08627,0.0001,6.00371]
[1777894266463,39.39,78906.43,0.5,0.08608,0.0001,5.99359]
[1777894267124,39.39,78907.6,0.5,0.08619,0.0001,5.99967]
[1777894267724,39.39,78907.6,0.5,0.08619,0.0001,5.99967]
[1777894268282,39.39,78909.76,0.5,0.08641,0.0001,6.01121]
[1777894269160,39.38,78911.13,0.5,0.08655,0.0001,6.01838]
[1777894270837,39.38,78906.66,0.5,0.08606,0.0001,5.99289]
[1777894270850,39.38,78906.66,0.5,0.08606,0.0001,5.99289]
[1777894271371,39.38,78904.56,0.5,0.08584,0.0001,5.9813]
[1777894273196,39.38,78904.06,0.5,0.08577,0.0001,5.9775]
[1777894273494,39.38,78904.06,0.5,0.08577,0.0001,5.9775]
[1777894273509,39.38,78904.06,0.5,0.08577,0.0001,5.9775]
[1777894278029,39.37,78907.26,0.5,0.08608,0.0001,5.99378]
[1777894279261,39.37,78907.25,0.5,0.08606,0.0001,5.99302]
[1777894279446,39.37,78907.25,0.5,0.08606,0.0001,5.99302]
[1777894279458,39.37,78907.25,0.5,0.08606,0.0001,5.99302]
[1777894281778,39.37,78907.62,0.5,0.08609,0.0001,5.99436]
[1777894283315,39.37,78908.19,0.5,0.08614,0.0001,5.99681]
[1777894284610,39.37,78908.44,0.5,0.08615,0.0001,5.99784]
[1777894285070,39.36,78908.8,0.5,0.08619,0.0001,5.99948]
[1777894290105,39.36,78912.3,0.5,0.08653,0.00011,6.01783]
[1777894295958,39.36,78912.62,0.5,0.08648,0.0001,6.01271]
[1777894297483,39.36,78912.62,0.5,0.08648,0.0001,6.01271]
[1777894297584,39.36,78912.75,0.5,0.0865,0.00011,6.01346]
[1777894303196,39.35,78913.38,0.5,0.08653,0.00011,6.01507]
[1777894308231,39.35,78913.41,0.5,0.08652,0.00011,6.01494]
[1777894312331,39.35,78913.36,0.5,0.0865,0.00011,6.01349]
[1777894312463,39.35,78913.36,0.5,0.0865,0.00011,6.01349]
[1777894314081,39.35,78910.96,0.5,0.08624,0.0001,5.99984]
[1777894314297,39.35,78897.31,0.5,0.0848,0.0001,5.92394]
[1777894315752,39.35,78897.31,0.5,0.0848,0.0001,5.92394]
[1777894315840,39.35,78897.31,0.5,0.0848,0.0001,5.92394]
[1777894316098,39.34,78899.57,0.5,0.08503,0.0001,5.93584]
[1777894318716,39.34,78891.14,0.5,0.08415,0.0001,5.88899]
[1777894321924,39.34,78891.02,0.5,0.08413,0.0001,5.88795]
[1777894322084,39.34,78891.02,0.5,0.08413,0.0001,5.88795]
[1777894322117,39.34,78899.16,0.5,0.08496,0.0001,5.93222]
[1777894323891,39.34,78899.16,0.5,0.08496,0.0001,5.93222]
[1777894329403,39.33,78901.46,0.5,0.08517,0.0001,5.94353]
[1777894331590,39.33,78902.51,0.5,0.08528,0.0001,5.94906]
[1777894331607,39.33,78902.51,0.5,0.08528,0.0001,5.94906]
[1777894334028,39.33,78908.84,0.5,0.08592,0.0001,5.98343]
[1777894334516,39.33,78907.79,0.5,0.0858,0.0001,5.97706]
[1777894340013,39.33,78906.07,0.5,0.0856,0.0001,5.96645]
[1777894340099,39.32,78905.63,0.5,0.08555,0.0001,5.96347]
[1777894345517,39.32,78900.87,0.5,0.08503,0.0001,5.93591]
[1777894350553,39.32,78895.84,0.5,0.08449,0.0001,5.90731]
[1777894355589,39.31,78894.31,0.5,0.08423,0.0001,5.89102]
[1777894360622,39.31,78898.81,0.5,0.08467,0.0001,5.91481]
[1777894365659,39.31,78897.84,0.5,0.08455,0.0001,5.90847]
[1777894370696,39.3,78897.33,0.5,0.08448,0.0001,5.90468]
[1777894375730,39.3,78895.71,0.5,0.0843,0.0001,5.89483]
[1777894380765,39.3,78896.81,0.5,0.08439,0.0001,5.89993]
[1777894385802,39.29,78900.97,0.5,0.0848,0.0001,5.92181]
[1777894386514,39.29,78900.97,0.5,0.0848,0.0001,5.92181]
[1777894391843,39.29,78902.79,0.5,0.08497,0.0001,5.93057]
[1777894394616,39.29,78903.62,0.5,0.08505,0.0001,5.93471]
[1777894399899,39.28,78900.77,0.5,0.08473,0.0001,5.91777]
[1777894404934,39.28,78898.56,0.5,0.08448,0.0001,5.90472]
[1777894411200,39.28,78898.07,0.5,0.08442,0.0001,5.9015]
[1777894412822,39.28,78897.86,0.5,0.0843,0.0001,5.89264]
[1777894414853,39.27,78897.53,0.5,0.08425,0.0001,5.89033]
[1777894420039,39.27,78897.89,0.5,0.08428,0.0001,5.89151]
[1777894425075,39.27,78898.16,0.5,0.08428,0.0001,5.89199]
[1777894430109,39.26,78896.73,0.5,0.08412,0.0001,5.88333]
[1777894435144,39.26,78896.99,0.5,0.08413,0.0001,5.884]
[1777894440179,39.26,78897.19,0.5,0.08414,0.0001,5.88432]
[1777894445214,39.26,78895.78,0.5,0.08398,0.0001,5.87581]
[1777894450248,39.25,78895.99,0.5,0.08399,0.0001,5.8762]
[1777894454131,39.25,78895.8,0.5,0.08396,0.0001,5.8747]
[1777894454230,39.25,78896.41,0.5,0.08402,0.0001,5.8779]
[1777894457193,39.25,78895.75,0.5,0.08395,0.0001,5.87411]
[1777894457260,39.25,78888.84,0.5,0.08323,0.0001,5.83598]
[1777894458358,39.25,78886.39,0.5,0.08298,0.0001,5.82258]
[1777894458368,39.25,78886.39,0.5,0.08298,0.0001,5.82258]
[1777894458978,39.25,78886.39,0.5,0.08298,0.0001,5.82258]
[1777894459223,39.25,78886.39,0.5,0.08298,0.0001,5.82258]
[1777894459285,39.25,78885.62,0.5,0.0829,0.0001,5.81823]
[1777894463340,39.25,78892.58,0.5,0.0836,0.0001,5.85588]
[1777894468375,39.25,78892.49,0.5,0.08358,0.0001,5.85481]
[1777894473410,39.24,78892.94,0.5,0.08353,0.0001,5.8497]
[1777894476457,39.24,78895.86,0.5,0.08383,0.0001,5.86559]
[1777894476470,39.24,78895.86,0.5,0.08383,0.0001,5.86559]
[1777894477236,39.24,78895.94,0.5,0.08383,0.0001,5.86565]
[1777894480232,39.24,78895.47,0.5,0.08378,0.0001,5.86295]
[1777894481632,39.24,78894.71,0.5,0.0837,0.0001,5.85854]
[1777894487306,39.24,78895.98,0.5,0.08381,0.0001,5.8647]
[1777894489820,39.24,78896.06,0.5,0.08382,0.0001,5.86502]
[1777894489921,39.24,78896.06,0.5,0.08382,0.0001,5.86491]
[1777894490658,39.24,78896.06,0.5,0.08382,0.0001,5.86491]
[1777894491051,39.24,78896.06,0.5,0.08382,0.0001,5.86491]
[1777894491152,39.24,78896.13,0.5,0.08382,0.0001,5.86518]
[1777894492223,39.24,78896.13,0.5,0.08382,0.0001,5.86518]
[1777894492543,39.24,78895.88,0.5,0.08379,0.0001,5.86359]
[1777894493755,39.24,78895.88,0.5,0.08379,0.0001,5.86359]
[1777894494292,39.24,78895.88,0.5,0.08379,0.0001,5.86359]
[1777894493856,39.24,78895.35,0.5,0.08374,0.0001,5.86057]
[1777894494558,39.24,78895.35,0.5,0.08373,0.0001,5.86046]
[1777894496613,39.24,78895.36,0.5,0.08373,0.0001,5.86041]
[1777894496675,39.24,78895.55,0.5,0.08375,0.0001,5.86135]
[1777894498353,39.24,78895.55,0.5,0.08375,0.0001,5.86124]
[1777894498371,39.24,78895.55,0.5,0.08375,0.0001,5.86124]
[1777894504627,39.23,78895.2,0.5,0.0837,0.0001,5.85863]
[1777894509662,39.23,78896.35,0.5,0.08381,0.0001,5.86446]
[1777894512195,39.23,78896.35,0.5,0.08381,0.0001,5.86446]
[1777894512296,39.23,78897.09,0.5,0.08388,0.0001,5.86822]
[1777894512372,39.23,78897.09,0.5,0.08388,0.0001,5.86822]
[1777894512789,39.23,78897.09,0.5,0.08388,0.0001,5.86822]
[1777894513422,39.23,78901.76,0.5,0.08436,0.0001,5.89389]
[1777894518725,39.23,78901.89,0.5,0.08436,0.0001,5.89383]
[1777894521997,39.23,78900.85,0.5,0.08424,0.0001,5.8877]
[1777894522079,39.23,78900.85,0.5,0.08424,0.0001,5.8877]
[1777894522087,39.23,78900.85,0.5,0.08424,0.0001,5.8877]
[1777894526129,39.22,78900.96,0.5,0.08425,0.0001,5.88788]
[1777894531439,39.22,78900.21,0.5,0.08415,0.0001,5.88283]
[1777894532427,39.22,78898.97,0.5,0.08393,0.0001,5.86868]
[1777894534213,39.22,78898.97,0.5,0.08393,0.0001,5.86868]
[1777894539881,39.22,78897.12,0.5,0.08372,0.0001,5.85756]
[1777894542306,39.22,78895.85,0.5,0.08359,0.0001,5.85045]
[1777894546536,39.21,78894.78,0.5,0.08347,0.0001,5.84399]
[1777894548365,39.21,78894.93,0.5,0.08348,0.0001,5.84469]
[1777894549548,39.21,78894.09,0.5,0.08339,0.0001,5.83985]
[1777894550392,39.21,78893.96,0.5,0.08337,0.0001,5.83902]
[1777894554424,39.21,78894.95,0.5,0.08347,0.0001,5.84398]
[1777894560023,39.21,78895.94,0.5,0.08355,0.0001,5.84872]
[1777894565058,39.21,78895.11,0.5,0.08346,0.0001,5.84356]
[1777894570093,39.2,78895.47,0.5,0.08348,0.0001,5.84495]
[1777894576136,39.2,78894.89,0.5,0.08341,0.0001,5.84109]
[1777894581169,39.2,78894.12,0.5,0.08332,0.0001,5.83636]
[1777894588219,39.2,78893.09,0.5,0.0832,0.0001,5.82996]
[1777894593255,39.2,78893.36,0.5,0.08313,0.0001,5.82397]
[1777894598290,39.19,78893.81,0.5,0.08317,0.0001,5.82598]
[1777894601142,39.19,78893.81,0.5,0.08317,0.0001,5.82579]
[1777894601310,39.19,78893.92,0.5,0.08318,0.0001,5.82639]
[1777894601569,39.19,78893.92,0.5,0.08318,0.0001,5.82639]
[1777894602057,39.19,78893.92,0.5,0.08318,0.0001,5.82639]
[1777894602151,39.19,78893.92,0.5,0.08318,0.0001,5.82639]
[1777894602421,39.19,78817.77,0.5,0.07563,0.0001,5.41655]
[1777894602520,39.19,78817.77,0.5,0.07563,0.0001,5.41655]
[1777894605218,39.2,78818.64,0.5,0.07574,0.0001,5.42216]
[1777894605338,39.2,78807.94,0.5,0.07473,9e-05,5.36631]
[1777894610376,39.21,78805.25,0.5,0.07453,9e-05,5.35507]
[1777894613054,39.21,78804.77,0.5,0.0745,9e-05,5.35371]
[1777894613176,39.21,78804.77,0.5,0.0745,9e-05,5.35371]
[1777894614405,39.22,78786.48,0.5,0.0728,9e-05,5.25857]
[1777894615411,39.22,78796.69,0.5,0.07376,9e-05,5.31246]
[1777894617203,39.22,78799.35,0.5,0.07402,9e-05,5.327]
[1777894620446,39.23,78807.91,0.5,0.07487,9e-05,5.37429]
[1777894624471,39.24,78800.66,0.5,0.07423,9e-05,5.3385]
[1777894627036,39.24,78810.02,0.5,0.07514,0.0001,5.38885]
[1777894632140,39.25,78810.65,0.5,0.07524,0.0001,5.39428]
[1777894632236,39.25,78810.65,0.5,0.07524,0.0001,5.39428]
[1777894634153,39.25,78801.76,0.5,0.07442,9e-05,5.34917]
[1777894637966,39.26,78802.73,0.5,0.07455,9e-05,5.35602]
[1777894638364,39.26,78795.33,0.5,0.07387,9e-05,5.31852]
[1777894639464,39.26,78795.33,0.5,0.07387,9e-05,5.31852]
[1777894642596,39.27,78784.27,0.5,0.07288,9e-05,5.26304]
[1777894643814,39.27,78782.07,0.5,0.07269,9e-05,5.25234]
[1777894645807,39.28,78780.27,0.5,0.07254,9e-05,5.24404]
[1777894646058,39.28,78780.27,0.5,0.07254,9e-05,5.24404]
[1777894646217,39.28,78777.92,0.5,0.07233,9e-05,5.23217]
[1777894647387,39.28,78777.92,0.5,0.07233,9e-05,5.23217]
[1777894647431,39.28,78787.72,0.5,0.07326,9e-05,5.28451]
[1777894647720,39.28,78787.72,0.5,0.07326,9e-05,5.28451]
[1777894648400,39.28,78787.72,0.5,0.07326,9e-05,5.28451]
[1777894648443,39.28,78787.72,0.5,0.07326,9e-05,5.28451]
[1777894648460,39.29,78802.87,0.5,0.0747,9e-05,5.36425]
[1777894649085,39.29,78802.87,0.5,0.0747,9e-05,5.36425]
[1777894649105,39.29,78810.51,0.5,0.07542,0.0001,5.40441]
[1777894650656,39.29,78823.76,0.5,0.07671,0.0001,5.47533]
[1777894652017,39.29,78833.89,0.5,0.07761,0.0001,5.52263]
[1777894653408,39.29,78841.1,0.5,0.07832,0.0001,5.56169]
[1777894653584,39.29,78841.1,0.5,0.07832,0.0001,5.56169]
[1777894654027,39.29,78846.67,0.5,0.07887,0.0001,5.5915]
[1777894655255,39.29,78846.67,0.5,0.07887,0.0001,5.5915]
[1777894655356,39.29,78857.13,0.5,0.07991,0.0001,5.64793]
[1777894658504,39.3,78870.02,0.5,0.08121,0.0001,5.71836]
[1777894659725,39.3,78882.38,0.5,0.08249,0.0001,5.78689]
[1777894664779,39.32,78876.53,0.5,0.08202,0.0001,5.76143]
[1777894667733,39.33,78879.03,0.5,0.0823,0.0001,5.77679]
[1777894667741,39.33,78879.03,0.5,0.0823,0.0001,5.77679]
[1777894673813,39.33,78872.88,0.5,0.08168,0.0001,5.74351]
[1777894674297,39.33,78872.88,0.5,0.08168,0.0001,5.74351]
[1777894674395,39.33,78867.12,0.5,0.08111,0.0001,5.71238]
[1777894674969,39.33,78867.12,0.5,0.08111,0.0001,5.71238]
[1777894675609,39.33,78862.58,0.5,0.08065,0.0001,5.68784]
[1777894675850,39.33,78862.58,0.5,0.08065,0.0001,5.68784]
[1777894677850,39.33,78861.29,0.5,0.08052,0.0001,5.68103]
[1777894678544,39.33,78861.29,0.5,0.08052,0.0001,5.68103]
[1777894679714,39.33,78862.14,0.5,0.08061,0.0001,5.68575]
[1777894680973,39.33,78860.94,0.5,0.08049,0.0001,5.67934]
[1777894681213,39.33,78860.94,0.5,0.08049,0.0001,5.67934]
[1777894681284,39.33,78858.79,0.5,0.08028,0.0001,5.66782]
[1777894681907,39.33,78858.79,0.5,0.08028,0.0001,5.66782]
[1777894681984,39.33,78853.52,0.5,0.07976,0.0001,5.63952]
[1777894684129,39.33,78853.52,0.5,0.07976,0.0001,5.63964]
[1777894684190,39.33,78848.78,0.5,0.07929,0.0001,5.61432]
[1777894685817,39.33,78848.78,0.5,0.0793,0.0001,5.61447]
[1777894685910,39.33,78846.15,0.5,0.07904,0.0001,5.60054]
[1777894686581,39.33,78846.15,0.5,0.07904,0.0001,5.60054]
[1777894687308,39.33,78846.15,0.5,0.07904,0.0001,5.60054]
[1777894688404,39.33,78845.23,0.5,0.07896,0.0001,5.59596]
[1777894688505,39.33,78845.13,0.5,0.07895,0.0001,5.59559]
[1777894694971,39.34,78841.45,0.5,0.07861,0.0001,5.57708]
[1777894700093,39.34,78843.54,0.5,0.07883,0.0001,5.58905]
[1777894700116,39.34,78843.54,0.5,0.07883,0.0001,5.58905]
[1777894700324,39.34,78843.54,0.5,0.07883,0.0001,5.58905]
[1777894700459,39.34,78841.82,0.5,0.07867,0.0001,5.5802]
[1777894702130,39.34,78841.8,0.5,0.07866,0.0001,5.5801]
[1777894702230,39.34,78853.39,0.5,0.07981,0.0001,5.64243]
[1777894706175,39.34,78852.59,0.5,0.07974,0.0001,5.63846]
[1777894707459,39.34,78852.67,0.5,0.07975,0.0001,5.63899]
[1777894709216,39.35,78852.56,0.5,0.07974,0.0001,5.6386]
[1777894709394,39.35,78852.26,0.5,0.07971,0.0001,5.63709]
[1777894710245,39.35,78852.26,0.5,0.07971,0.0001,5.63709]
[1777894712250,39.35,78858.67,0.5,0.08027,0.0001,5.66489]
[1777894712345,39.35,78859.01,0.5,0.0803,0.0001,5.66672]
[1777894718136,39.35,78860.17,0.5,0.08042,0.0001,5.67324]
[1777894719368,39.35,78860.17,0.5,0.08042,0.0001,5.67324]
[1777894719482,39.35,78860.17,0.5,0.08042,0.0001,5.67324]
[1777894720235,39.35,78857.8,0.5,0.08019,0.0001,5.66054]
[1777894720321,39.35,78848.38,0.5,0.07925,0.0001,5.60992]
[1777894721355,39.35,78848.38,0.5,0.07925,0.0001,5.60992]
[1777894721456,39.35,78845.24,0.5,0.07895,0.0001,5.59328]
[1777894726571,39.35,78841.81,0.5,0.07862,0.0001,5.5754]
[1777894728975,39.35,78846.45,0.5,0.07909,0.0001,5.60095]
[1777894728991,39.35,78846.45,0.5,0.07909,0.0001,5.60095]
[1777894729405,39.35,78846.45,0.5,0.07909,0.0001,5.60095]
[1777894730475,39.35,78845.97,0.5,0.07904,0.0001,5.59838]
[1777894732494,39.35,78851.12,0.5,0.07956,0.0001,5.62629]
[1777894732999,39.35,78853.8,0.5,0.07983,0.0001,5.64088]
[1777894734499,39.35,78853.8,0.5,0.07983,0.0001,5.64088]
[1777894740290,39.36,78851.15,0.5,0.07957,0.0001,5.6273]
[1777894741530,39.36,78851.15,0.5,0.07957,0.0001,5.6273]
[1777894742760,39.36,78850.94,0.5,0.07956,0.0001,5.62638]
[1777894742994,39.36,78850.94,0.5,0.07956,0.0001,5.62638]
[1777894743233,39.36,78850.94,0.5,0.07956,0.0001,5.62638]
[1777894743331,39.36,78837.0,0.5,0.07819,0.0001,5.55191]
[1777894743628,39.36,78837.0,0.5,0.07819,0.0001,5.55191]
[1777894745945,39.36,78833.2,0.5,0.07783,0.0001,5.53204]
[1777894746342,39.36,78833.2,0.5,0.07783,0.0001,5.53204]
[1777894746597,39.36,78833.2,0.5,0.07783,0.0001,5.53204]
[1777894746722,39.36,78826.89,0.5,0.07722,0.0001,5.49875]
[1777894746986,39.36,78826.89,0.5,0.07722,0.0001,5.49875]
[1777894747361,39.36,78826.89,0.5,0.07722,0.0001,5.499]
[1777894747799,39.36,78826.89,0.5,0.07722,0.0001,5.499]
[1777894748557,39.36,78826.89,0.5,0.07722,0.0001,5.499]
[1777894748364,39.36,78801.16,0.5,0.07477,9e-05,5.36363]
[1777894749047,39.36,78801.16,0.5,0.07477,9e-05,5.36363]
[1777894749995,39.36,78794.49,0.5,0.07415,9e-05,5.32925]
[1777894754254,39.37,78796.95,0.5,0.0744,9e-05,5.3432]
[1777894754347,39.37,78796.95,0.5,0.0744,9e-05,5.3432]
[1777894754442,39.37,78793.19,0.5,0.07405,9e-05,5.32357]
[1777894754745,39.37,78793.19,0.5,0.07405,9e-05,5.32357]
[1777894755416,39.37,78793.19,0.5,0.07406,9e-05,5.32411]
[1777894756440,39.37,78793.19,0.5,0.07406,9e-05,5.32411]
[1777894756619,39.37,78789.06,0.5,0.07369,9e-05,5.30375]
[1777894756810,39.37,78789.06,0.5,0.07369,9e-05,5.30375]
[1777894758438,39.37,78774.47,0.5,0.07234,9e-05,5.22811]
[1777894760303,39.37,78774.06,0.5,0.0723,9e-05,5.22588]
[1777894760570,39.37,78774.06,0.5,0.0723,9e-05,5.22588]
[1777894760465,39.37,78770.72,0.5,0.07199,9e-05,5.20864]
[1777894761231,39.37,78770.72,0.5,0.07199,9e-05,5.20864]
[1777894761557,39.37,78770.72,0.5,0.07199,9e-05,5.20864]
[1777894761469,39.37,78743.27,0.5,0.0695,9e-05,5.068]
[1777894762469,39.37,78712.25,0.5,0.06678,9e-05,4.9118]
[1777894763437,39.37,78712.25,0.5,0.06678,9e-05,4.9118]
[1777894763481,39.37,78694.54,0.5,0.06526,9e-05,4.82412]
[1777894764362,39.37,78694.54,0.5,0.06526,9e-05,4.82412]
[1777894764483,39.38,78695.0,0.5,0.06531,9e-05,4.8268]
[1777894765403,39.38,78695.0,0.5,0.06531,9e-05,4.8268]
[1777894765504,39.38,78698.79,0.5,0.06564,9e-05,4.84605]
[1777894765904,39.38,78698.79,0.5,0.06564,9e-05,4.84605]
[1777894766541,39.38,78698.79,0.5,0.06564,9e-05,4.84605]
[1777894766621,39.38,78719.04,0.5,0.0674,9e-05,4.94749]
[1777894768511,39.38,78728.08,0.5,0.0682,9e-05,4.9937]
[1777894769522,39.38,78719.33,0.5,0.06744,9e-05,4.94994]
[1777894769951,39.38,78719.33,0.5,0.06744,9e-05,4.94994]
[1777894770629,39.38,78719.33,0.5,0.06744,9e-05,4.94994]
[1777894772201,39.38,78726.93,0.5,0.06803,9e-05,4.98182]
[1777894772347,39.38,78726.93,0.5,0.06803,9e-05,4.98182]
[1777894772561,39.38,78735.8,0.5,0.06881,9e-05,5.02658]
[1777894773558,39.39,78748.44,0.5,0.06995,9e-05,5.09148]
[1777894774555,39.39,78764.44,0.5,0.0714,9e-05,5.17345]
[1777894776024,39.39,78770.07,0.5,0.07192,9e-05,5.20239]
[1777894776569,39.39,78774.09,0.5,0.07229,9e-05,5.22306]
[1777894777246,39.39,78774.09,0.5,0.07229,9e-05,5.22306]
[1777894779592,39.39,78759.81,0.5,0.07098,9e-05,5.14983]
[1777894780681,39.39,78761.12,0.5,0.0711,9e-05,5.15655]
[1777894781308,39.39,78761.12,0.5,0.0711,9e-05,5.15655]
[1777894783120,39.39,78762.1,0.5,0.07119,9e-05,5.16157]
[1777894783158,39.39,78762.1,0.5,0.07119,9e-05,5.16157]
[1777894783619,39.39,78763.98,0.5,0.07136,9e-05,5.17121]
[1777894784076,39.39,78763.98,0.5,0.07136,9e-05,5.17121]
[1777894784408,39.39,78763.98,0.5,0.07136,9e-05,5.17121]
[1777894784510,39.39,78763.98,0.5,0.07136,9e-05,5.17121]
[1777894784550,39.39,78763.98,0.5,0.07136,9e-05,5.17121]
[1777894785111,39.39,78763.92,0.5,0.07136,9e-05,5.17087]
[1777894789662,39.39,78755.47,0.5,0.07059,9e-05,5.12752]
[1777894791097,39.39,78756.97,0.5,0.07073,9e-05,5.13522]
[1777894791183,39.39,78756.97,0.5,0.07073,9e-05,5.13522]
[1777894792784,39.39,78766.03,0.5,0.07155,9e-05,5.18169]
[1777894792794,39.39,78766.03,0.5,0.07155,9e-05,5.18169]
[1777894796938,39.39,78767.23,0.5,0.07166,9e-05,5.18766]
[1777894797004,39.39,78757.64,0.5,0.07078,9e-05,5.1383]
[1777894800806,39.39,78754.4,0.5,0.07049,9e-05,5.12177]
[1777894801131,39.39,78754.4,0.5,0.07049,9e-05,5.12177]
[1777894804770,39.39,78744.96,0.5,0.06964,9e-05,5.07396]
[1777894809805,39.39,78746.23,0.5,0.06977,9e-05,5.08084]
[1777894814851,39.39,78744.39,0.5,0.06961,9e-05,5.07179]
[1777894815396,39.39,78744.39,0.5,0.06961,9e-05,5.07179]
[1777894817861,39.39,78760.36,0.5,0.07105,9e-05,5.15347]
[1777894819694,39.39,78760.36,0.5,0.07105,9e-05,5.15347]
[1777894821793,39.39,78765.23,0.5,0.07149,9e-05,5.17829]
[1777894821835,39.39,78765.23,0.5,0.07149,9e-05,5.17829]
[1777894821852,39.39,78765.23,0.5,0.07149,9e-05,5.17829]
[1777894823380,39.39,78762.38,0.5,0.07123,9e-05,5.16358]
[1777894823519,39.39,78762.38,0.5,0.07123,9e-05,5.16358]
[1777894824006,39.39,78757.21,0.5,0.07076,9e-05,5.13705]
[1777894824019,39.39,78757.21,0.5,0.07076,9e-05,5.13705]
[1777894825553,39.39,78760.06,0.5,0.07102,9e-05,5.15166]
[1777894825556,39.39,78759.46,0.5,0.07096,9e-05,5.14859]
[1777894827845,39.39,78756.59,0.5,0.0707,9e-05,5.13393]
[1777894828017,39.39,78756.59,0.5,0.0707,9e-05,5.13393]
[1777894828197,39.39,78756.59,0.5,0.0707,9e-05,5.13393]
[1777894828297,39.39,78746.76,0.5,0.06982,9e-05,5.08383]
[1777894828946,39.39,78746.76,0.5,0.06982,9e-05,5.08383]
[1777894829183,39.39,78737.59,0.5,0.069,9e-05,5.03738]
[1777894830312,39.39,78737.59,0.5,0.069,9e-05,5.03738]
[1777894830634,39.39,78737.59,0.5,0.069,9e-05,5.03738]
[1777894833754,39.39,78739.14,0.5,0.06907,9e-05,5.03932]
[1777894833788,39.39,78739.14,0.5,0.06907,9e-05,5.03932]
[1777894834529,39.39,78739.14,0.5,0.06907,9e-05,5.03932]
[1777894834605,39.39,78750.7,0.5,0.07011,9e-05,5.09826]
[1777894835956,39.39,78750.7,0.5,0.07011,9e-05,5.09835]
[1777894835984,39.39,78750.7,0.5,0.07011,9e-05,5.09835]
[1777894836085,39.39,78760.14,0.5,0.07096,9e-05,5.14662]
[1777894837470,39.39,78760.14,0.5,0.07096,9e-05,5.14662]
[1777894837685,39.39,78760.14,0.5,0.07096,9e-05,5.14662]
[1777894838463,39.39,78759.02,0.5,0.07086,9e-05,5.14091]
[1777894839710,39.39,78758.58,0.5,0.07082,9e-05,5.13869]
[1777894847843,39.39,78759.51,0.5,0.07091,9e-05,5.14377]
[1777894852427,39.39,78765.27,0.5,0.07144,9e-05,5.17328]
[1777894855333,39.4,78753.76,0.5,0.0704,9e-05,5.11471]
[1777894858557,39.4,78752.33,0.5,0.07027,9e-05,5.10749]
[1777894858589,39.4,78752.33,0.5,0.07027,9e-05,5.10749]
[1777894859702,39.4,78752.74,0.5,0.07031,9e-05,5.10966]
[1777894859744,39.4,78752.74,0.5,0.07031,9e-05,5.10966]
[1777894861484,39.4,78752.25,0.5,0.07027,9e-05,5.1073]
[1777894861527,39.4,78752.25,0.5,0.07027,9e-05,5.1073]
[1777894861942,39.4,78752.49,0.5,0.07029,9e-05,5.1086]
[1777894862451,39.4,78752.49,0.5,0.07029,9e-05,5.1086]
[1777894862474,39.4,78752.49,0.5,0.07029,9e-05,5.1086]
[1777894862490,39.4,78752.49,0.5,0.07029,9e-05,5.1086]
[1777894863109,39.4,78752.08,0.5,0.07026,9e-05,5.10657]
[1777894863124,39.4,78752.08,0.5,0.07026,9e-05,5.10657]
[1777894863979,39.4,78751.74,0.5,0.07023,9e-05,5.10491]
[1777894867513,39.4,78736.54,0.5,0.06887,9e-05,5.02796]
[1777894867794,39.4,78736.54,0.5,0.06887,9e-05,5.02796]
[1777894868340,39.4,78736.54,0.5,0.06887,9e-05,5.02796]
[1777894868796,39.4,78733.41,0.5,0.0686,9e-05,5.01229]
[1777894869531,39.4,78714.53,0.5,0.06695,9e-05,4.91761]
[1777894871246,39.4,78705.4,0.5,0.06617,9e-05,4.87266]
[1777894876566,39.41,78701.79,0.5,0.06589,9e-05,4.85657]
[1777894878174,39.41,78701.3,0.5,0.06586,9e-05,4.85508]
[1777894878302,39.41,78700.51,0.5,0.0658,9e-05,4.85164]
[1777894880192,39.42,78702.33,0.5,0.06597,9e-05,4.86116]
[1777894880318,39.42,78704.38,0.5,0.06615,9e-05,4.87182]
[1777894885352,39.42,78705.99,0.5,0.06633,9e-05,4.88207]
[1777894886244,39.42,78705.99,0.5,0.06633,9e-05,4.88207]
[1777894886359,39.43,78705.68,0.5,0.06631,9e-05,4.88097]
[1777894891394,39.43,78706.43,0.5,0.06633,9e-05,4.88031]
[1777894896666,39.44,78706.87,0.5,0.0664,9e-05,4.8843]
[1777894896697,39.44,78706.92,0.5,0.06642,9e-05,4.88499]
[1777894898371,39.44,78706.92,0.5,0.06642,9e-05,4.88543]
[1777894898430,39.44,78706.92,0.5,0.06642,9e-05,4.88543]
[1777894898442,39.44,78706.92,0.5,0.06642,9e-05,4.88543]
[1777894898493,39.44,78706.92,0.5,0.06642,9e-05,4.88543]
[1777894898590,39.45,78714.72,0.5,0.06711,9e-05,4.92477]
[1777894899807,39.45,78714.72,0.5,0.06711,9e-05,4.92519]
[1777894899845,39.45,78714.72,0.5,0.06711,9e-05,4.92519]
[1777894900492,39.45,78714.69,0.5,0.06712,9e-05,4.92528]
[1777894901985,39.45,78714.69,0.5,0.06712,9e-05,4.92568]
[1777894902472,39.45,78714.97,0.5,0.06715,9e-05,4.92746]
[1777894906184,39.45,78719.49,0.5,0.06757,9e-05,4.95121]
[1777894906478,39.45,78719.49,0.5,0.06757,9e-05,4.95121]
[1777894909207,39.46,78717.64,0.5,0.06743,9e-05,4.94298]
[1777894909861,39.46,78716.77,0.5,0.06736,9e-05,4.93898]
[1777894912542,39.46,78709.26,0.5,0.06672,9e-05,4.9026]
[1777894916908,39.47,78708.8,0.5,0.06671,9e-05,4.90195]
[1777894917045,39.47,78708.8,0.5,0.06671,9e-05,4.90195]
[1777894917580,39.47,78709.7,0.5,0.0668,9e-05,4.90686]
[1777894922134,39.48,78708.16,0.5,0.06669,9e-05,4.90089]
[1777894922614,39.48,78708.76,0.5,0.06675,9e-05,4.90432]
[1777894927287,39.48,78711.1,0.5,0.06699,9e-05,4.91769]
[1777894928390,39.49,78710.57,0.5,0.06695,9e-05,4.91547]
[1777894928405,39.49,78710.57,0.5,0.06695,9e-05,4.91547]
[1777894928659,39.49,78722.06,0.5,0.06796,9e-05,4.97338]
[1777894929649,39.49,78722.06,0.5,0.06796,9e-05,4.97338]
[1777894935709,39.49,78725.66,0.5,0.06831,9e-05,4.99362]
[1777894939305,39.5,78725.4,0.5,0.06831,9e-05,4.99322]
[1777894939736,39.5,78724.69,0.5,0.06825,9e-05,4.98995]
[1777894940456,39.5,78724.69,0.5,0.06825,9e-05,4.98995]
[1777894942199,39.5,78724.78,0.5,0.06827,9e-05,4.99101]
[1777894942758,39.5,78724.66,0.5,0.06826,9e-05,4.99072]
[1777894944711,39.5,78728.32,0.5,0.06859,9e-05,5.00944]
[1777894944785,39.5,78739.46,0.5,0.06958,9e-05,5.066]
[1777894944982,39.5,78739.46,0.5,0.06958,9e-05,5.066]
[1777894948800,39.51,78746.96,0.5,0.07027,9e-05,5.10479]
[1777894953834,39.51,78747.21,0.5,0.07022,9e-05,5.09995]
[1777894958875,39.51,78742.01,0.5,0.06977,9e-05,5.07431]
[1777894959077,39.51,78742.01,0.5,0.06977,9e-05,5.07431]
[1777894965164,39.51,78742.77,0.5,0.06985,9e-05,5.07912]
[1777894967190,39.52,78742.93,0.5,0.06987,9e-05,5.08025]
[1777894969214,39.52,78743.16,0.5,0.0699,9e-05,5.08173]
[1777894971740,39.52,78743.68,0.5,0.06995,9e-05,5.08468]
[1777894971749,39.52,78743.68,0.5,0.06995,9e-05,5.08468]
[1777894972235,39.52,78744.19,0.5,0.07,9e-05,5.08741]
[1777894973273,39.52,78747.11,0.5,0.07026,9e-05,5.1024]
[1777894979009,39.52,78746.84,0.5,0.07025,9e-05,5.10185]
[1777894982351,39.52,78746.68,0.5,0.07024,9e-05,5.10128]
[1777894983381,39.52,78743.47,0.5,0.06996,9e-05,5.08508]
[1777894986774,39.52,78742.87,0.5,0.06991,9e-05,5.08248]
[1777894986798,39.52,78742.87,0.5,0.06991,9e-05,5.08248]
[1777894987182,39.53,78748.35,0.5,0.07041,9e-05,5.11048]
[1777894987206,39.53,78755.76,0.5,0.07108,9e-05,5.14838]
[1777894988108,39.53,78755.76,0.5,0.07108,9e-05,5.14838]
[1777894988129,39.53,78756.94,0.5,0.07119,9e-05,5.15446]
[1777894994121,39.53,78757.51,0.5,0.07128,9e-05,5.15994]
[1777894998935,39.54,78760.0,0.5,0.07154,9e-05,5.17434]
[1777894999155,39.54,78761.06,0.5,0.07164,9e-05,5.18017]
[1777895001850,39.54,78775.4,0.5,0.07297,9e-05,5.25464]
[1777895002968,39.55,78775.4,0.5,0.07298,9e-05,5.25492]
[1777895003184,39.55,78773.75,0.5,0.07283,9e-05,5.2467]
[1777895008220,39.55,78767.83,0.5,0.07231,9e-05,5.21764]
[1777895011933,39.56,78762.56,0.5,0.07177,9e-05,5.18491]
[1777895015989,39.56,78756.69,0.5,0.07126,9e-05,5.15645]
[1777895021310,39.57,78752.36,0.5,0.07089,9e-05,5.13567]
[1777895026344,39.57,78754.27,0.5,0.07107,9e-05,5.14558]
[1777895031385,39.57,78753.79,0.5,0.07102,9e-05,5.1432]
[1777895037421,39.57,78750.27,0.5,0.07071,9e-05,5.12545]
[1777895040895,39.57,78749.67,0.5,0.07066,9e-05,5.12248]
[1777895042458,39.57,78740.75,0.5,0.06986,9e-05,5.0773]
[1777895047492,39.57,78738.46,0.5,0.06967,9e-05,5.06637]
[1777895052526,39.57,78740.1,0.5,0.06982,9e-05,5.07536]
[1777895058569,39.58,78741.29,0.5,0.06995,9e-05,5.08221]
[1777895063604,39.58,78742.16,0.5,0.07004,9e-05,5.08732]
[1777895068638,39.58,78746.23,0.5,0.07041,9e-05,5.10866]
[1777895073675,39.58,78746.03,0.5,0.07032,9e-05,5.10154]
[1777895078709,39.59,78745.94,0.5,0.07033,9e-05,5.10186]
[1777895082738,39.59,78738.25,0.5,0.06965,9e-05,5.06359]
[1777895087772,39.59,78739.85,0.5,0.06982,9e-05,5.07275]
[1777895092813,39.6,78739.59,0.5,0.06981,9e-05,5.0725]
[1777895097841,39.6,78740.25,0.5,0.06989,9e-05,5.07696]
[1777895102877,39.6,78740.72,0.5,0.06995,9e-05,5.08041]
[1777895107914,39.61,78740.58,0.5,0.06996,9e-05,5.08079]
[1777895112947,39.61,78737.91,0.5,0.06974,9e-05,5.06842]
[1777895117982,39.62,78739.77,0.5,0.06993,9e-05,5.07905]
[1777895123018,39.62,78744.78,0.5,0.0704,9e-05,5.10583]
[1777895128052,39.62,78747.09,0.5,0.07063,9e-05,5.11861]
[1777895134094,39.63,78748.79,0.5,0.07072,9e-05,5.12182]
[1777895139130,39.63,78748.94,0.5,0.07076,9e-05,5.12375]
[1777895144164,39.64,78750.09,0.5,0.07088,9e-05,5.13056]
[1777895148318,39.64,78756.6,0.5,0.07148,9e-05,5.16457]
[1777895148374,39.64,78756.6,0.5,0.07148,9e-05,5.16457]
[1777895148625,39.64,78756.6,0.5,0.07148,9e-05,5.16457]
[1777895149445,39.64,78764.14,0.5,0.07218,9e-05,5.20354]
[1777895150815,39.64,78764.14,0.5,0.07218,9e-05,5.20354]
[1777895153332,39.64,78768.74,0.5,0.07261,9e-05,5.22752]
[1777895155356,39.64,78767.24,0.5,0.07247,9e-05,5.21989]
[1777895161417,39.64,78769.19,0.5,0.07265,9e-05,5.23016]
[1777895161482,39.64,78769.19,0.5,0.07265,9e-05,5.23016]
[1777895161562,39.64,78769.19,0.5,0.07265,9e-05,5.23016]
[1777895161681,39.64,78769.19,0.5,0.07265,9e-05,5.23016]
[1777895162487,39.64,78766.95,0.5,0.07245,9e-05,5.21867]
[1777895163077,39.64,78766.95,0.5,0.07245,9e-05,5.21867]
[1777895162588,39.64,78755.13,0.5,0.07137,9e-05,5.15819]
[1777895168341,39.65,78753.46,0.5,0.07123,9e-05,5.15047]
[1777895171545,39.65,78752.44,0.5,0.07114,9e-05,5.14557]
[1777895177404,39.65,78759.36,0.5,0.07179,9e-05,5.1818]
[1777895182439,39.65,78760.25,0.5,0.07188,9e-05,5.18672]
[1777895185786,39.65,78759.9,0.5,0.07185,9e-05,5.18505]
[1777895187725,39.65,78759.92,0.5,0.07185,9e-05,5.18528]
[1777895189741,39.65,78760.12,0.5,0.07187,9e-05,5.1864]
[1777895193677,39.65,78758.01,0.5,0.0716,9e-05,5.16903]
[1777895193684,39.65,78758.01,0.5,0.0716,9e-05,5.16903]
[1777895199557,39.65,78747.61,0.5,0.07067,9e-05,5.11652]
[1777895204593,39.66,78748.99,0.5,0.0708,9e-05,5.12418]
[1777895209628,39.66,78749.04,0.5,0.07082,9e-05,5.12504]
[1777895214665,39.66,78750.48,0.5,0.07096,9e-05,5.13295]
[1777895219700,39.66,78753.97,0.5,0.07128,9e-05,5.15124]
[1777895224739,39.66,78753.87,0.5,0.07128,9e-05,5.15112]
[1777895229774,39.67,78756.61,0.5,0.07154,9e-05,5.16539]
[1777895230966,39.67,78756.61,0.5,0.07154,9e-05,5.16539]
[1777895236539,39.67,78759.64,0.5,0.07182,9e-05,5.18108]
[1777895237927,39.67,78761.38,0.5,0.07197,9e-05,5.18999]
[1777895241384,39.67,78764.02,0.5,0.07223,9e-05,5.20425]
[1777895246893,39.67,78755.15,0.5,0.07143,9e-05,5.1594]
[1777895251930,39.67,78757.93,0.5,0.0716,9e-05,5.16697]
[1777895253505,39.67,78762.56,0.5,0.07202,9e-05,5.19066]
[1777895253993,39.67,78762.56,0.5,0.07202,9e-05,5.19066]
[1777895262000,39.67,78759.25,0.5,0.07172,9e-05,5.17354]
[1777895267034,39.67,78758.71,0.5,0.07167,9e-05,5.17067]
[1777895272070,39.67,78753.24,0.5,0.07117,9e-05,5.14263]
[1777895277104,39.67,78752.51,0.5,0.0711,9e-05,5.13901]
[1777895281020,39.67,78751.02,0.5,0.07097,9e-05,5.13144]
[1777895281523,39.67,78751.22,0.5,0.07099,9e-05,5.13249]
[1777895282140,39.67,78767.48,0.5,0.07247,9e-05,5.2156]
[1777895282539,39.67,78767.48,0.5,0.07247,9e-05,5.2156]
[1777895282551,39.67,78767.48,0.5,0.07247,9e-05,5.2156]
[1777895283151,39.67,78772.22,0.5,0.0729,9e-05,5.23985]
[1777895284154,39.67,78760.93,0.5,0.07187,9e-05,5.18178]
[1777895286928,39.67,78758.97,0.5,0.07168,9e-05,5.17167]
[1777895286934,39.67,78758.97,0.5,0.07168,9e-05,5.17167]
[1777895287175,39.67,78759.42,0.5,0.07172,9e-05,5.17392]
[1777895291206,39.67,78766.43,0.5,0.07236,9e-05,5.20943]
[1777895296237,39.67,78765.46,0.5,0.07226,9e-05,5.20389]
[1777895300577,39.66,78765.72,0.5,0.07228,9e-05,5.20488]
[1777895302279,39.66,78773.7,0.5,0.07301,9e-05,5.24548]
[1777895306863,39.66,78777.64,0.5,0.07336,9e-05,5.26542]
[1777895308990,39.66,78787.45,0.5,0.07426,9e-05,5.31539]
[1777895312349,39.66,78799.19,0.5,0.07527,9e-05,5.36883]
[1777895314362,39.66,78805.44,0.5,0.07586,0.0001,5.4015]
[1777895314489,39.66,78805.44,0.5,0.07586,0.0001,5.4015]
[1777895314606,39.66,78805.44,0.5,0.07586,0.0001,5.4015]
[1777895314651,39.66,78805.44,0.5,0.07586,0.0001,5.4015]
[1777895314745,39.66,78805.44,0.5,0.07586,0.0001,5.4015]
[1777895318008,39.66,78797.9,0.5,0.07515,9e-05,5.36227]
[1777895321269,39.66,78798.22,0.5,0.07518,9e-05,5.36415]
[1777895322057,39.66,78802.77,0.5,0.07562,9e-05,5.38792]
[1777895323101,39.66,78802.77,0.5,0.07562,9e-05,5.38792]
[1777895323200,39.66,78798.36,0.5,0.0752,9e-05,5.36494]
[1777895327349,39.66,78796.3,0.5,0.07501,9e-05,5.3545]
[1777895328381,39.66,78792.58,0.5,0.07466,9e-05,5.33522]
[1777895328480,39.66,78791.58,0.5,0.07457,9e-05,5.33013]
[1777895329736,39.66,78791.58,0.5,0.07457,9e-05,5.33013]
[1777895329803,39.66,78791.58,0.5,0.07457,9e-05,5.33013]
[1777895329840,39.66,78791.41,0.5,0.07455,9e-05,5.32936]
[1777895330379,39.66,78791.41,0.5,0.07455,9e-05,5.32936]
[1777895331085,39.66,78791.41,0.5,0.07455,9e-05,5.32936]
[1777895333093,39.66,78785.71,0.5,0.07403,9e-05,5.30015]
[1777895335599,39.66,78778.73,0.5,0.07337,9e-05,5.26349]
[1777895343576,39.66,78782.69,0.5,0.07376,9e-05,5.28526]
[1777895347605,39.67,78781.79,0.5,0.07369,9e-05,5.28134]
[1777895347768,39.67,78781.79,0.5,0.07369,9e-05,5.28134]
[1777895348922,39.67,78769.57,0.5,0.07256,9e-05,5.21853]
[1777895354943,39.67,78766.54,0.5,0.07228,9e-05,5.20279]
[1777895355664,39.67,78766.13,0.5,0.07224,9e-05,5.20065]
[1777895356758,39.67,78766.12,0.5,0.07224,9e-05,5.20056]
[1777895362709,39.66,78764.11,0.5,0.07205,9e-05,5.19001]
[1777895367744,39.66,78762.61,0.5,0.07191,9e-05,5.18211]
[1777895373211,39.66,78761.48,0.5,0.07172,9e-05,5.16938]
[1777895373748,39.66,78761.85,0.5,0.07175,9e-05,5.17118]
[1777895378081,39.66,78759.47,0.5,0.07153,9e-05,5.1589]
[1777895379956,39.66,78758.57,0.5,0.07145,9e-05,5.15422]
[1777895385870,39.66,78755.63,0.5,0.07118,9e-05,5.139]
[1777895390161,39.66,78754.59,0.5,0.07108,9e-05,5.13359]
[1777895390788,39.66,78752.96,0.5,0.07093,9e-05,5.12526]
[1777895394981,39.66,78751.61,0.5,0.07081,9e-05,5.11823]
[1777895397156,39.66,78754.2,0.5,0.07104,9e-05,5.13135]
[1777895402989,39.66,78755.39,0.5,0.07114,9e-05,5.13681]
[1777895408024,39.66,78755.19,0.5,0.07111,9e-05,5.13558]
[1777895412866,39.66,78757.8,0.5,0.07135,9e-05,5.14873]
[1777895418094,39.66,78760.48,0.5,0.07159,9e-05,5.16209]
[1777895420460,39.66,78761.32,0.5,0.07166,9e-05,5.16626]
[1777895421114,39.65,78761.83,0.5,0.07171,9e-05,5.1688]
[1777895426150,39.65,78760.15,0.5,0.07155,9e-05,5.15994]
[1777895431185,39.65,78760.28,0.5,0.07147,9e-05,5.1536]
[1777895436219,39.65,78763.11,0.5,0.07173,9e-05,5.16783]
[1777895441255,39.65,78764.21,0.5,0.07182,9e-05,5.17314]
[1777895446290,39.65,78763.18,0.5,0.07172,9e-05,5.16752]
[1777895447516,39.65,78766.47,0.5,0.07202,9e-05,5.18429]
[1777895448307,39.65,78764.64,0.5,0.07185,9e-05,5.17482]
[1777895448637,39.65,78764.64,0.5,0.07185,9e-05,5.17482]
[1777895449311,39.65,78763.07,0.5,0.07171,9e-05,5.16671]
[1777895451695,39.65,78763.68,0.5,0.07176,9e-05,5.1697]
[1777895451701,39.65,78763.68,0.5,0.07176,9e-05,5.1697]
[1777895452460,39.65,78764.28,0.5,0.07181,9e-05,5.1727]
[1777895453203,39.65,78764.28,0.5,0.07181,9e-05,5.1727]
[1777895454571,39.65,78769.02,0.5,0.07224,9e-05,5.19681]
[1777895457369,39.65,78783.46,0.5,0.07357,9e-05,5.27075]
[1777895461407,39.64,78787.24,0.5,0.07391,9e-05,5.2895]
[1777895462985,39.65,78781.15,0.5,0.07335,9e-05,5.25863]
[1777895463078,39.65,78790.84,0.5,0.07426,9e-05,5.30899]
[1777895465952,39.65,78791.37,0.5,0.07433,9e-05,5.31248]
[1777895466041,39.65,78793.0,0.5,0.07449,9e-05,5.32154]
[1777895467017,39.65,78793.0,0.5,0.07449,9e-05,5.32154]
[1777895467024,39.65,78793.0,0.5,0.07449,9e-05,5.32154]
[1777895467099,39.65,78794.6,0.5,0.07465,9e-05,5.33042]
[1777895468986,39.66,78794.6,0.5,0.07466,9e-05,5.33099]
[1777895469008,39.66,78800.13,0.5,0.07519,9e-05,5.36032]
[1777895470787,39.66,78804.14,0.5,0.07558,9e-05,5.38177]
[1777895471046,39.66,78804.14,0.5,0.07558,9e-05,5.38177]
[1777895476500,39.67,78809.8,0.5,0.07618,0.0001,5.41467]
[1777895481163,39.68,78814.33,0.5,0.07664,0.0001,5.4397]
[1777895486572,39.68,78815.83,0.5,0.07684,0.0001,5.45038]
[1777895490394,39.69,78821.82,0.5,0.07743,0.0001,5.48259]
[1777895491282,39.69,78823.5,0.5,0.0776,0.0001,5.49175]
[1777895491865,39.69,78824.4,0.5,0.0776,0.0001,5.48988]
[1777895491882,39.69,78824.4,0.5,0.0776,0.0001,5.48988]
[1777895495429,39.69,78816.58,0.5,0.07687,0.0001,5.45009]
[1777895500667,39.7,78814.43,0.5,0.07671,0.0001,5.4411]
[1777895505702,39.71,78812.2,0.5,0.07653,0.0001,5.43129]
[1777895510737,39.72,78810.59,0.5,0.07641,0.0001,5.42476]
[1777895515773,39.72,78814.32,0.5,0.0768,0.0001,5.44611]
[1777895520809,39.73,78813.92,0.5,0.07679,0.0001,5.4457]
[1777895524464,39.73,78798.24,0.5,0.07533,9e-05,5.36515]
[1777895524984,39.73,78798.24,0.5,0.07533,9e-05,5.36515]
[1777895530884,39.74,78795.37,0.5,0.07511,9e-05,5.35301]
[1777895535738,39.75,78796.74,0.5,0.07527,9e-05,5.36193]
[1777895540953,39.76,78803.98,0.5,0.076,0.0001,5.40217]
[1777895545989,39.76,78807.84,0.5,0.0764,0.0001,5.4242]
[1777895549010,39.77,78798.65,0.5,0.07555,9e-05,5.3773]
[1777895554045,39.78,78800.27,0.5,0.07565,9e-05,5.38089]
[1777895559079,39.78,78800.34,0.5,0.0757,9e-05,5.38326]
[1777895564115,39.79,78808.28,0.5,0.07649,0.0001,5.42665]
[1777895569149,39.8,78814.15,0.5,0.07708,0.0001,5.45899]
[1777895574185,39.8,78819.25,0.5,0.0776,0.0001,5.48724]
[1777895579222,39.81,78821.87,0.5,0.07788,0.0001,5.50244]
[1777895584255,39.81,78823.35,0.5,0.07805,0.0001,5.51155]
[1777895588903,39.81,78828.8,0.5,0.0786,0.0001,5.54123]
[1777895590163,39.81,78833.94,0.5,0.0791,0.0001,5.5686]
[1777895592045,39.82,78838.39,0.5,0.07955,0.0001,5.59248]
[1777895593218,39.82,78839.2,0.5,0.07963,0.0001,5.5969]
[1777895593680,39.82,78841.72,0.5,0.07988,0.0001,5.6104]
[1777895596427,39.82,78840.2,0.5,0.07973,0.0001,5.60252]
[1777895597085,39.82,78842.94,0.5,0.08,0.0001,5.61719]
[1777895597104,39.82,78842.94,0.5,0.08,0.0001,5.61719]
[1777895597459,39.82,78842.94,0.5,0.08,0.0001,5.61719]
[1777895598480,39.82,78842.22,0.5,0.07994,0.0001,5.61346]
[1777895603367,39.82,78840.27,0.5,0.07975,0.0001,5.6036]
[1777895603381,39.82,78840.27,0.5,0.07975,0.0001,5.6036]
[1777895604115,39.82,78840.51,0.5,0.07978,0.0001,5.60498]
[1777895604506,39.82,78840.51,0.5,0.07978,0.0001,5.60498]
[1777895605344,39.82,78840.51,0.5,0.07978,0.0001,5.60509]
[1777895605359,39.82,78840.51,0.5,0.07978,0.0001,5.60509]
[1777895606531,39.82,78839.85,0.5,0.07972,0.0001,5.60169]
[1777895607591,39.82,78839.97,0.5,0.07973,0.0001,5.60254]
[1777895611139,39.82,78838.04,0.5,0.07955,0.0001,5.59262]
[1777895611598,39.82,78836.55,0.5,0.07932,0.0001,5.57787]
[1777895615372,39.82,78841.27,0.5,0.07979,0.0001,5.6033]
[1777895618656,39.83,78847.35,0.5,0.0804,0.0001,5.63596]
[1777895620684,39.83,78847.63,0.5,0.08043,0.0001,5.63756]
[1777895622204,39.83,78847.63,0.5,0.08043,0.0001,5.63762]
[1777895622316,39.83,78847.63,0.5,0.08043,0.0001,5.63762]
[1777895622762,39.83,78849.52,0.5,0.08062,0.0001,5.64774]
[1777895625619,39.83,78839.23,0.5,0.0796,0.0001,5.59321]
[1777895625636,39.83,78839.23,0.5,0.0796,0.0001,5.59321]
[1777895631587,39.83,78838.96,0.5,0.07959,0.0001,5.5926]
[1777895636622,39.83,78838.38,0.5,0.07954,0.0001,5.59012]
[1777895644035,39.83,78838.9,0.5,0.0796,0.0001,5.59335]
[1777895644128,39.83,78830.39,0.5,0.07878,0.0001,5.54864]
[1777895645040,39.83,78830.39,0.5,0.07878,0.0001,5.54864]
[1777895645086,39.84,78820.05,0.5,0.07777,0.0001,5.49432]
[1777895651037,39.84,78815.14,0.5,0.07731,0.0001,5.46913]
[1777895656555,39.84,78812.44,0.5,0.07709,0.0001,5.45681]
[1777895657109,39.84,78812.44,0.5,0.07709,0.0001,5.45681]
[1777895657198,39.85,78812.1,0.5,0.07706,0.0001,5.45535]
[1777895662806,39.85,78805.36,0.5,0.07645,0.0001,5.42223]
[1777895667200,39.85,78804.94,0.5,0.07642,0.0001,5.42016]
[1777895667263,39.85,78803.4,0.5,0.07627,0.0001,5.41212]
[1777895671250,39.85,78803.54,0.5,0.07628,0.0001,5.41263]
[1777895671302,39.85,78803.15,0.5,0.07615,0.0001,5.40363]
[1777895676906,39.86,78800.83,0.5,0.07597,0.0001,5.3938]
[1777895681941,39.87,78801.43,0.5,0.07607,0.0001,5.39889]
[1777895686976,39.87,78800.36,0.5,0.07597,0.0001,5.3935]
[1777895692010,39.87,78805.94,0.5,0.07652,0.0001,5.42353]
[1777895697045,39.88,78813.46,0.5,0.07727,0.0001,5.46443]
[1777895702083,39.88,78823.84,0.5,0.07829,0.0001,5.52014]
[1777895707119,39.88,78825.93,0.5,0.07852,0.0001,5.53206]
[1777895713159,39.89,78827.25,0.5,0.07867,0.0001,5.54017]
[1777895718194,39.89,78829.85,0.5,0.07894,0.0001,5.55481]
[1777895723230,39.89,78834.91,0.5,0.07945,0.0001,5.58237]
[1777895729275,39.9,78840.52,0.5,0.08001,0.0001,5.61279]
[1777895731287,39.9,78833.13,0.5,0.0792,0.0001,5.56693]
[1777895736322,39.9,78832.36,0.5,0.07914,0.0001,5.56375]
[1777895741357,39.9,78832.63,0.5,0.07919,0.0001,5.56618]
[1777895746393,39.91,78831.59,0.5,0.07911,0.0001,5.56169]
[1777895751428,39.91,78829.32,0.5,0.07889,0.0001,5.54998]
[1777895756482,39.91,78830.42,0.5,0.07901,0.0001,5.55673]
[1777895756513,39.91,78830.42,0.5,0.07901,0.0001,5.55673]
[1777895762509,39.92,78829.51,0.5,0.07896,0.0001,5.55354]
[1777895767543,39.92,78831.05,0.5,0.07913,0.0001,5.56286]
[1777895772578,39.92,78829.44,0.5,0.07897,0.0001,5.55416]
[1777895773178,39.92,78829.44,0.5,0.07897,0.0001,5.55416]
[1777895774416,39.92,78829.93,0.5,0.07902,0.0001,5.55698]
[1777895779453,39.92,78823.96,0.5,0.07845,0.0001,5.52592]
[1777895784663,39.92,78826.7,0.5,0.0787,0.0001,5.53977]
[1777895789698,39.92,78826.32,0.5,0.07865,0.0001,5.53685]
[1777895794667,39.92,78824.55,0.5,0.07839,0.0001,5.52061]
[1777895796662,39.92,78821.13,0.5,0.07805,0.0001,5.50232]
[1777895798985,39.92,78812.04,0.5,0.07718,0.0001,5.45526]
[1777895805337,39.92,78809.48,0.5,0.07696,0.0001,5.44326]
[1777895806626,39.92,78809.04,0.5,0.07692,0.0001,5.44089]
[1777895811853,39.93,78807.6,0.5,0.07681,0.0001,5.43459]
[1777895817693,39.94,78805.94,0.5,0.07668,0.0001,5.42775]
[1777895822929,39.94,78805.39,0.5,0.07667,0.0001,5.42701]
[1777895827964,39.95,78804.33,0.5,0.0766,0.0001,5.42327]
[1777895831604,39.95,78803.91,0.5,0.07657,0.0001,5.42179]
[1777895832228,39.95,78803.77,0.5,0.07657,0.0001,5.42142]
[1777895834007,39.96,78815.74,0.5,0.07773,0.0001,5.48489]
[1777895839040,39.96,78818.88,0.5,0.07806,0.0001,5.50245]
[1777895844075,39.96,78821.21,0.5,0.0783,0.0001,5.51574]
[1777895849110,39.97,78829.14,0.5,0.07909,0.0001,5.55844]
[1777895854145,39.97,78832.25,0.5,0.07932,0.0001,5.56862]
[1777895859181,39.97,78831.05,0.5,0.07922,0.0001,5.56301]
[1777895864215,39.98,78830.43,0.5,0.07918,0.0001,5.56065]
[1777895869252,39.98,78828.27,0.5,0.07898,0.0001,5.55024]
[1777895874285,39.98,78824.91,0.5,0.07867,0.0001,5.5335]
[1777895876882,39.98,78823.73,0.5,0.07856,0.0001,5.52748]
[1777895877335,39.98,78823.73,0.5,0.07856,0.0001,5.52748]
[1777895877911,39.98,78823.42,0.5,0.07854,0.0001,5.52624]
[1777895878314,39.99,78823.42,0.5,0.07854,0.0001,5.52644]
[1777895879256,39.99,78823.42,0.5,0.07854,0.0001,5.52644]
[1777895879332,39.99,78822.77,0.5,0.07848,0.0001,5.5232]
[1777895884357,39.99,78824.1,0.5,0.07863,0.0001,5.53108]
[1777895885620,39.99,78824.1,0.5,0.07863,0.0001,5.53108]
[1777895885722,39.99,78823.73,0.5,0.0786,0.0001,5.52931]
[1777895885919,39.99,78823.73,0.5,0.0786,0.0001,5.52931]
[1777895887640,39.99,78823.73,0.5,0.0786,0.0001,5.52949]
[1777895888360,39.99,78825.41,0.5,0.07877,0.0001,5.53851]
[1777895894480,40.0,78826.93,0.5,0.07894,0.0001,5.54768]
[1777895899513,40.0,78825.64,0.5,0.07883,0.0001,5.54173]
[1777895903620,40.0,78823.96,0.5,0.07867,0.0001,5.53337]
[1777895906809,40.0,78821.96,0.5,0.07849,0.0001,5.52331]
[1777895909722,40.0,78820.18,0.5,0.07832,0.0001,5.51444]
[1777895915626,40.01,78823.22,0.5,0.07855,0.0001,5.52451]
[1777895919426,40.01,78824.77,0.5,0.07871,0.0001,5.53311]
[1777895919444,40.01,78824.77,0.5,0.07871,0.0001,5.53311]
[1777895921077,40.01,78825.18,0.5,0.07875,0.0001,5.53556]
[1777895921718,40.01,78825.18,0.5,0.07875,0.0001,5.53556]
[1777895922152,40.01,78825.78,0.5,0.07882,0.0001,5.53887]
[1777895922577,40.01,78825.78,0.5,0.07882,0.0001,5.53887]
[1777895923389,40.01,78826.4,0.5,0.07888,0.0001,5.54229]
[1777895924039,40.01,78826.4,0.5,0.07888,0.0001,5.54244]
[1777895928339,40.01,78826.82,0.5,0.07893,0.0001,5.54495]
[1777895928347,40.01,78826.82,0.5,0.07893,0.0001,5.54495]
[1777895929066,40.01,78827.29,0.5,0.07898,0.0001,5.54788]
[1777895929879,40.01,78827.29,0.5,0.07898,0.0001,5.54788]
[1777895930101,40.01,78828.47,0.5,0.0791,0.0001,5.55424]
[1777895930399,40.01,78828.47,0.5,0.0791,0.0001,5.55424]
[1777895930411,40.01,78828.47,0.5,0.0791,0.0001,5.55424]
[1777895931592,40.02,78828.82,0.5,0.07914,0.0001,5.55624]
[1777895932132,40.02,78828.82,0.5,0.07914,0.0001,5.5564]
[1777895935235,40.02,78830.99,0.5,0.07936,0.0001,5.5683]
[1777895935251,40.02,78830.99,0.5,0.07936,0.0001,5.5683]
[1777895936421,40.02,78831.25,0.5,0.07939,0.0001,5.56983]
[1777895938196,40.02,78830.8,0.5,0.07935,0.0001,5.56761]
[1777895938952,40.02,78831.39,0.5,0.07941,0.0001,5.57104]
[1777895938963,40.02,78831.39,0.5,0.07941,0.0001,5.57104]
[1777895939439,40.02,78831.39,0.5,0.07941,0.0001,5.57104]
[1777895942130,40.02,78832.16,0.5,0.0795,0.0001,5.57558]
[1777895942816,40.02,78831.29,0.5,0.07942,0.0001,5.57114]
[1777895943823,40.02,78812.04,0.5,0.07755,0.0001,5.47021]
[1777895947852,40.03,78804.89,0.5,0.07689,0.0001,5.43427]
[1777895952887,40.04,78802.35,0.5,0.07669,0.0001,5.42325]
[1777895958677,40.04,78801.79,0.5,0.07667,0.0001,5.42221]
[1777895964970,40.05,78801.3,0.5,0.07667,0.0001,5.42228]
[1777895970009,40.06,78800.85,0.5,0.07665,0.0001,5.42136]
[1777895975040,40.06,78800.59,0.5,0.07658,0.0001,5.41498]
[1777895981086,40.07,78800.53,0.5,0.07661,0.0001,5.41691]
[1777895986971,40.08,78799.83,0.5,0.07657,0.0001,5.4144]
[1777895987285,40.08,78792.37,0.5,0.07587,9e-05,5.37642]
[1777895988780,40.08,78792.37,0.5,0.07587,9e-05,5.37642]
[1777895989434,40.08,78788.29,0.5,0.07548,9e-05,5.35531]
[1777895990795,40.08,78788.6,0.5,0.07551,9e-05,5.35693]
[1777895997198,40.08,78791.48,0.5,0.07579,9e-05,5.37187]
[1777895999706,40.08,78791.71,0.5,0.0758,9e-05,5.3727]
[1777896000874,40.08,78791.71,0.5,0.0758,9e-05,5.3727]
[1777896001750,40.08,78791.71,0.5,0.0758,9e-05,5.37232]
[1777896001798,40.08,78791.71,0.5,0.0758,9e-05,5.37232]
[1777896003017,40.07,78792.4,0.5,0.07585,9e-05,5.37514]
[1777896003241,40.07,78787.24,0.5,0.07535,9e-05,5.34814]
[1777896004927,40.07,78787.24,0.5,0.07535,9e-05,5.34814]
[1777896005416,40.07,78787.73,0.5,0.07539,9e-05,5.35034]
[1777896005466,40.07,78779.18,0.5,0.07459,9e-05,5.30595]
[1777896006714,40.07,78768.06,0.5,0.07355,9e-05,5.24868]
[1777896009322,40.07,78761.41,0.5,0.07293,9e-05,5.21443]
[1777896009358,40.07,78746.27,0.5,0.07155,9e-05,5.13754]
[1777896010549,40.07,78746.27,0.5,0.07155,9e-05,5.13754]
[1777896010631,40.07,78745.53,0.5,0.07148,9e-05,5.13378]
[1777896015065,40.07,78748.5,0.5,0.07175,9e-05,5.14864]
[1777896016977,40.07,78748.87,0.5,0.07178,9e-05,5.15047]
[1777896024307,40.07,78744.28,0.5,0.07136,9e-05,5.12719]
[1777896024322,40.07,78744.28,0.5,0.07136,9e-05,5.12719]
[1777896025419,40.07,78744.09,0.5,0.07134,9e-05,5.12622]
[1777896026432,40.07,78743.68,0.5,0.07131,9e-05,5.12414]
[1777896026445,40.07,78743.68,0.5,0.07131,9e-05,5.12414]
[1777896026496,40.07,78743.68,0.5,0.07131,9e-05,5.12414]
[1777896027267,40.07,78743.6,0.5,0.0713,9e-05,5.12374]
[1777896027422,40.07,78743.6,0.5,0.0713,9e-05,5.12373]
[1777896028403,40.07,78743.6,0.5,0.0713,9e-05,5.12373]
[1777896028430,40.07,78740.9,0.5,0.07106,9e-05,5.11011]
[1777896029093,40.07,78740.9,0.5,0.07106,9e-05,5.11011]
[1777896029230,40.07,78740.9,0.5,0.07106,9e-05,5.11011]
[1777896029727,40.07,78740.9,0.5,0.07106,9e-05,5.11011]
[1777896030949,40.07,78746.04,0.5,0.07152,9e-05,5.13607]
[1777896032462,40.07,78754.23,0.5,0.07218,9e-05,5.1707]
[1777896034593,40.07,78749.93,0.5,0.07179,9e-05,5.14884]
[1777896034810,40.07,78749.93,0.5,0.07179,9e-05,5.14884]
[1777896040516,40.07,78743.58,0.5,0.07121,9e-05,5.11679]
[1777896043990,40.07,78742.04,0.5,0.07107,9e-05,5.10906]
[1777896045391,40.07,78743.01,0.5,0.07116,9e-05,5.11401]
[1777896045550,40.07,78750.31,0.5,0.07182,9e-05,5.15093]
[1777896047582,40.07,78751.06,0.5,0.07189,9e-05,5.1547]
[1777896051146,40.07,78759.11,0.5,0.07262,9e-05,5.19533]
[1777896051458,40.07,78759.11,0.5,0.07262,9e-05,5.19533]
[1777896055495,40.06,78756.54,0.5,0.07238,9e-05,5.18185]
[1777896059649,40.06,78747.06,0.5,0.07151,9e-05,5.13329]
[1777896060652,40.06,78747.06,0.5,0.07151,9e-05,5.13329]
[1777896061588,40.06,78744.49,0.5,0.07127,9e-05,5.12026]
[1777896066638,40.06,78740.15,0.5,0.07088,9e-05,5.09838]
[1777896066753,40.06,78740.15,0.5,0.07088,9e-05,5.09838]
[1777896066764,40.06,78740.15,0.5,0.07088,9e-05,5.09838]
[1777896066815,40.06,78740.15,0.5,0.07088,9e-05,5.09838]
[1777896066854,40.06,78741.21,0.5,0.07098,9e-05,5.10375]
[1777896067704,40.06,78741.21,0.5,0.07098,9e-05,5.10375]
[1777896067981,40.06,78741.21,0.5,0.07098,9e-05,5.10375]
[1777896067992,40.06,78741.21,0.5,0.07098,9e-05,5.10375]
[1777896068022,40.06,78741.21,0.5,0.07098,9e-05,5.10375]
[1777896067965,40.06,78740.16,0.5,0.07088,9e-05,5.09849]
[1777896068373,40.06,78740.16,0.5,0.07088,9e-05,5.09849]
[1777896069810,40.06,78740.16,0.5,0.07088,9e-05,5.09802]
[1777896069845,40.06,78729.77,0.5,0.06995,9e-05,5.04587]
[1777896071400,40.06,78729.77,0.5,0.06995,9e-05,5.04596]
[1777896071733,40.06,78729.28,0.5,0.06991,9e-05,5.04362]
[1777896076773,40.06,78730.51,0.5,0.07003,9e-05,5.05037]
[1777896081827,40.07,78729.67,0.5,0.06997,9e-05,5.04697]
[1777896086853,40.07,78735.33,0.5,0.07048,9e-05,5.07599]
[1777896090884,40.07,78728.12,0.5,0.06985,9e-05,5.04045]
[1777896095917,40.07,78733.65,0.5,0.07028,9e-05,5.06239]
[1777896100954,40.08,78736.12,0.5,0.07051,9e-05,5.07568]
[1777896105988,40.08,78739.04,0.5,0.07079,9e-05,5.09112]
[1777896111028,40.08,78733.71,0.5,0.07033,9e-05,5.06511]
[1777896114291,40.08,78732.82,0.5,0.07026,9e-05,5.0612]
[1777896115057,40.09,78731.37,0.5,0.07013,9e-05,5.05412]
[1777896115589,40.09,78731.37,0.5,0.07013,9e-05,5.05412]
[1777896116063,40.09,78730.93,0.5,0.0701,9e-05,5.05211]
[1777896121552,40.09,78732.88,0.5,0.07028,9e-05,5.06264]
[1777896121579,40.09,78734.02,0.5,0.07039,9e-05,5.06872]
[1777896122763,40.09,78734.02,0.5,0.07039,9e-05,5.06872]
[1777896122860,40.09,78737.95,0.5,0.07075,9e-05,5.08863]
[1777896123276,40.09,78737.95,0.5,0.07075,9e-05,5.08863]
[1777896123312,40.09,78737.95,0.5,0.07075,9e-05,5.08863]
[1777896123450,40.09,78739.23,0.5,0.07086,9e-05,5.09507]
[1777896124294,40.09,78739.23,0.5,0.07086,9e-05,5.09507]
[1777896128979,40.09,78746.23,0.5,0.0715,9e-05,5.13078]
[1777896132373,40.09,78757.88,0.5,0.07257,9e-05,5.19004]
[1777896138219,40.09,78757.85,0.5,0.07256,9e-05,5.18967]
[1777896141006,40.09,78765.6,0.5,0.07327,9e-05,5.22901]
[1777896141277,40.09,78765.6,0.5,0.07327,9e-05,5.22901]
[1777896142426,40.09,78768.28,0.5,0.07352,9e-05,5.2427]
[1777896142601,40.09,78768.28,0.5,0.07352,9e-05,5.2427]
[1777896144085,40.09,78769.11,0.5,0.07359,9e-05,5.24675]
[1777896145341,40.09,78774.97,0.5,0.07413,9e-05,5.27663]
[1777896146642,40.09,78775.61,0.5,0.07419,9e-05,5.27975]
[1777896148025,40.09,78774.48,0.5,0.07408,9e-05,5.27358]
[1777896148062,40.09,78780.56,0.5,0.07464,9e-05,5.3046]
[1777896150446,40.09,78780.12,0.5,0.07459,9e-05,5.30185]
[1777896150707,40.09,78779.7,0.5,0.07455,9e-05,5.29945]
[1777896151741,40.09,78779.7,0.5,0.07455,9e-05,5.29945]
[1777896151842,40.08,78779.7,0.5,0.07446,9e-05,5.29234]
[1777896154635,40.08,78778.72,0.5,0.07436,9e-05,5.28685]
[1777896155919,40.08,78778.01,0.5,0.07429,9e-05,5.28298]
[1777896155981,40.08,78778.01,0.5,0.07429,9e-05,5.28298]
[1777896156061,40.08,78777.8,0.5,0.07426,9e-05,5.28168]
[1777896156297,40.08,78777.8,0.5,0.07426,9e-05,5.28168]
[1777896156382,40.08,78768.37,0.5,0.07339,9e-05,5.23341]
[1777896160116,40.08,78761.06,0.5,0.0727,9e-05,5.19557]
[1777896165413,40.08,78755.12,0.5,0.07215,9e-05,5.16497]
[1777896169476,40.08,78764.33,0.5,0.07299,9e-05,5.21145]
[1777896170669,40.08,78764.33,0.5,0.07299,9e-05,5.21145]
[1777896170687,40.08,78764.33,0.5,0.07299,9e-05,5.21145]
[1777896170850,40.08,78767.14,0.5,0.07324,9e-05,5.22551]
[1777896171938,40.08,78767.14,0.5,0.07324,9e-05,5.22551]
[1777896171977,40.07,78772.24,0.5,0.07371,9e-05,5.2514]
[1777896173735,40.07,78772.24,0.5,0.07371,9e-05,5.2514]
[1777896173738,40.07,78778.17,0.5,0.07426,9e-05,5.28177]
[1777896174753,40.07,78778.17,0.5,0.07426,9e-05,5.28177]
[1777896174807,40.07,78776.37,0.5,0.07409,9e-05,5.27228]
[1777896180834,40.07,78783.11,0.5,0.0747,9e-05,5.30556]
[1777896180988,40.07,78783.11,0.5,0.0747,9e-05,5.30556]
[1777896181090,40.07,78783.07,0.5,0.07469,9e-05,5.30506]
[1777896184967,40.06,78781.78,0.5,0.07455,9e-05,5.29754]
[1777896186994,40.06,78781.69,0.5,0.07454,9e-05,5.29679]
[1777896191037,40.06,78780.78,0.5,0.07443,9e-05,5.29096]
[1777896196632,40.05,78780.14,0.5,0.07433,9e-05,5.28544]
[1777896198275,40.05,78786.73,0.5,0.07494,9e-05,5.31907]
[1777896198647,40.05,78787.28,0.5,0.07499,9e-05,5.32199]
[1777896199948,40.05,78795.05,0.5,0.07573,9e-05,5.36215]
[1777896205153,40.06,78796.43,0.5,0.07589,9e-05,5.371]
[1777896207201,40.06,78798.71,0.5,0.07613,0.0001,5.38406]
[1777896211245,40.07,78799.35,0.5,0.07621,0.0001,5.38861]
[1777896211738,40.07,78799.35,0.5,0.07614,0.0001,5.3825]
[1777896216773,40.08,78801.47,0.5,0.07638,0.0001,5.39555]
[1777896217315,40.08,78801.47,0.5,0.07638,0.0001,5.39555]
[1777896217780,40.08,78801.35,0.5,0.07638,0.0001,5.39533]
[1777896221190,40.08,78802.54,0.5,0.0765,0.0001,5.40191]
[1777896221244,40.08,78802.54,0.5,0.07651,0.0001,5.4027]
[1777896221357,40.08,78802.54,0.5,0.07651,0.0001,5.4027]
[1777896221808,40.08,78802.62,0.5,0.07653,0.0001,5.40351]
[1777896222816,40.08,78795.3,0.5,0.07583,9e-05,5.36551]
[1777896227851,40.09,78793.89,0.5,0.07571,9e-05,5.35877]
[1777896232886,40.09,78795.63,0.5,0.07587,9e-05,5.36782]
[1777896237921,40.09,78793.1,0.5,0.07563,9e-05,5.35478]
[1777896242956,40.09,78791.22,0.5,0.07546,9e-05,5.34526]
[1777896243631,40.09,78791.22,0.5,0.07546,9e-05,5.34526]
[1777896243779,40.09,78791.22,0.5,0.07546,9e-05,5.34526]
[1777896243966,40.09,78788.12,0.5,0.07517,9e-05,5.32931]
[1777896245978,40.09,78775.72,0.5,0.07401,9e-05,5.26539]
[1777896251012,40.08,78771.73,0.5,0.07362,9e-05,5.24398]
[1777896255733,40.08,78770.77,0.5,0.07351,9e-05,5.2383]
[1777896261089,40.08,78771.43,0.5,0.07355,9e-05,5.24047]
[1777896262434,40.07,78771.86,0.5,0.07359,9e-05,5.24246]
[1777896264154,40.07,78771.5,0.5,0.07355,9e-05,5.2404]
[1777896264542,40.07,78770.83,0.5,0.07349,9e-05,5.23676]
[1777896265457,40.07,78770.83,0.5,0.07348,9e-05,5.23655]
[1777896266236,40.07,78770.83,0.5,0.07348,9e-05,5.23655]
[1777896270842,40.07,78773.2,0.5,0.07368,9e-05,5.24735]
[1777896271156,40.07,78776.98,0.5,0.07394,9e-05,5.25984]
[1777896271931,40.07,78776.98,0.5,0.07394,9e-05,5.25984]
[1777896273184,40.07,78791.04,0.5,0.07525,9e-05,5.33159]
[1777896276191,40.07,78799.52,0.5,0.07606,0.0001,5.37611]
[1777896277204,40.07,78806.77,0.5,0.07676,0.0001,5.41413]
[1777896278019,40.07,78806.77,0.5,0.07676,0.0001,5.41413]
[1777896280006,40.07,78807.47,0.5,0.07684,0.0001,5.41844]
[1777896285254,40.08,78809.18,0.5,0.07704,0.0001,5.42936]
[1777896288275,40.08,78815.56,0.5,0.07768,0.0001,5.46365]
[1777896288615,40.08,78815.56,0.5,0.07768,0.0001,5.46365]
[1777896288694,40.08,78834.28,0.5,0.0795,0.0001,5.56186]
[1777896292304,40.08,78826.44,0.5,0.07874,0.0001,5.52123]
[1777896293836,40.08,78826.44,0.5,0.07874,0.0001,5.52123]
[1777896293907,40.09,78820.9,0.5,0.07821,0.0001,5.49257]
[1777896296850,40.09,78808.05,0.5,0.07697,0.0001,5.42537]
[1777896298110,40.09,78808.05,0.5,0.07697,0.0001,5.42537]
[1777896298129,40.09,78808.05,0.5,0.07697,0.0001,5.42537]
[1777896298211,40.09,78807.13,0.5,0.07688,0.0001,5.42044]
[1777896302328,40.08,78805.73,0.5,0.07674,0.0001,5.4128]
[1777896304295,40.08,78805.45,0.5,0.07671,0.0001,5.41111]
[1777896304299,40.08,78805.45,0.5,0.07671,0.0001,5.41111]
[1777896304388,40.08,78806.65,0.5,0.07682,0.0001,5.41724]
[1777896309422,40.08,78806.51,0.5,0.0768,0.0001,5.41588]
[1777896314055,40.08,78806.75,0.5,0.07681,0.0001,5.41675]
[1777896314408,40.08,78806.38,0.5,0.07677,0.0001,5.41456]
[1777896314510,40.08,78809.82,0.5,0.0771,0.0001,5.43246]
[1777896320903,40.08,78812.59,0.5,0.07737,0.0001,5.44705]
[1777896320914,40.08,78812.59,0.5,0.07737,0.0001,5.44705]
[1777896321096,40.08,78814.12,0.5,0.07754,0.0001,5.45629]
[1777896322519,40.08,78821.6,0.5,0.07827,0.0001,5.49563]
[1777896323754,40.08,78821.6,0.5,0.07827,0.0001,5.49563]
[1777896326543,40.09,78831.33,0.5,0.07923,0.0001,5.54728]
[1777896330587,40.09,78829.77,0.5,0.07908,0.0001,5.5393]
[1777896336613,40.09,78827.59,0.5,0.07879,0.0001,5.52161]
[1777896338628,40.09,78834.4,0.5,0.07946,0.0001,5.55765]
[1777896343664,40.09,78836.53,0.5,0.07968,0.0001,5.5693]
[1777896350713,40.09,78834.23,0.5,0.07947,0.0001,5.55795]
[1777896352231,40.09,78834.23,0.5,0.07947,0.0001,5.55795]
[1777896352310,40.1,78832.33,0.5,0.07929,0.0001,5.54818]
[1777896354741,40.1,78823.32,0.5,0.07841,0.0001,5.50114]
[1777896358935,40.1,78824.64,0.5,0.07856,0.0001,5.5089]
[1777896358989,40.1,78825.02,0.5,0.0786,0.0001,5.51111]
[1777896363810,40.1,78833.5,0.5,0.07944,0.0001,5.55647]
[1777896368845,40.11,78832.56,0.5,0.07937,0.0001,5.55238]
[1777896374886,40.11,78833.2,0.5,0.07945,0.0001,5.55666]
[1777896379921,40.11,78828.95,0.5,0.07904,0.0001,5.53506]
[1777896380707,40.11,78828.95,0.5,0.07904,0.0001,5.53506]
[1777896380739,40.11,78828.95,0.5,0.07904,0.0001,5.53506]
[1777896381189,40.11,78828.95,0.5,0.07904,0.0001,5.53506]
[1777896381284,40.11,78816.72,0.5,0.07786,0.0001,5.47135]
[1777896382945,40.11,78807.64,0.5,0.07699,0.0001,5.4243]
[1777896385851,40.12,78804.11,0.5,0.07667,0.0001,5.40667]
[1777896386027,40.12,78797.63,0.5,0.07605,9e-05,5.373]
[1777896387306,40.12,78797.63,0.5,0.07605,9e-05,5.373]
[1777896390735,40.11,78789.74,0.5,0.07529,9e-05,5.33146]
[1777896391305,40.11,78789.74,0.5,0.07529,9e-05,5.33146]
[1777896392286,40.11,78789.71,0.5,0.0752,9e-05,5.32443]
[1777896393017,40.11,78790.37,0.5,0.07526,9e-05,5.32791]
[1777896395329,40.11,78790.65,0.5,0.07529,9e-05,5.3294]
[1777896396037,40.11,78792.87,0.5,0.0755,9e-05,5.34094]
[1777896402080,40.12,78794.24,0.5,0.07566,9e-05,5.34958]
[1777896407114,40.13,78794.61,0.5,0.07572,9e-05,5.35289]
[1777896412149,40.13,78790.79,0.5,0.07537,9e-05,5.33368]
[1777896414461,40.13,78786.42,0.5,0.07496,9e-05,5.31126]
[1777896414508,40.13,78786.42,0.5,0.07496,9e-05,5.31126]
[1777896415173,40.13,78785.86,0.5,0.07491,9e-05,5.30851]
[1777896415605,40.13,78785.86,0.5,0.07491,9e-05,5.30851]
[1777896416178,40.13,78776.28,0.5,0.07402,9e-05,5.25935]
[1777896421213,40.13,78768.89,0.5,0.07334,9e-05,5.22242]
[1777896425713,40.13,78767.23,0.5,0.07319,9e-05,5.21392]
[1777896427734,40.13,78767.16,0.5,0.07319,9e-05,5.21374]
[1777896428261,40.13,78766.58,0.5,0.07314,9e-05,5.21114]
[1777896433297,40.13,78757.52,0.5,0.0723,9e-05,5.16457]
[1777896434195,40.13,78757.52,0.5,0.0723,9e-05,5.16457]
[1777896434304,40.13,78755.77,0.5,0.07214,9e-05,5.15557]
[1777896435828,40.13,78754.9,0.5,0.07206,9e-05,5.15105]
[1777896436318,40.13,78754.75,0.5,0.07204,9e-05,5.15019]
[1777896441353,40.13,78750.73,0.5,0.07167,9e-05,5.12936]
[1777896444137,40.13,78753.46,0.5,0.07191,9e-05,5.14301]
[1777896444393,40.13,78762.22,0.5,0.07271,9e-05,5.18732]
[1777896445426,40.13,78762.22,0.5,0.07271,9e-05,5.18732]
[1777896445442,40.13,78763.98,0.5,0.07287,9e-05,5.19612]
[1777896447994,40.12,78763.98,0.5,0.07286,9e-05,5.19574]
[1777896448406,40.12,78764.42,0.5,0.0729,9e-05,5.19778]
[1777896453441,40.12,78765.11,0.5,0.07286,9e-05,5.19343]
[1777896458476,40.12,78764.47,0.5,0.07278,9e-05,5.18921]
[1777896463511,40.11,78762.62,0.5,0.07259,9e-05,5.17888]
[1777896468545,40.11,78761.02,0.5,0.07243,9e-05,5.16988]
[1777896473581,40.11,78762.67,0.5,0.07257,9e-05,5.1774]
[1777896478618,40.1,78761.32,0.5,0.07243,9e-05,5.16965]
[1777896483654,40.1,78758.01,0.5,0.07211,9e-05,5.15209]
[1777896488099,40.1,78758.61,0.5,0.07216,9e-05,5.15467]
[1777896488345,40.1,78758.61,0.5,0.07216,9e-05,5.15467]
[1777896488413,40.1,78758.61,0.5,0.07216,9e-05,5.15467]
[1777896488432,40.1,78758.3,0.5,0.07212,9e-05,5.15279]
[1777896488777,40.1,78749.41,0.5,0.07131,9e-05,5.10784]
[1777896490703,40.1,78741.53,0.5,0.0706,9e-05,5.06794]
[1777896495738,40.1,78743.09,0.5,0.07074,9e-05,5.07572]
[1777896500775,40.1,78739.13,0.5,0.07038,9e-05,5.05583]
[1777896504802,40.1,78746.04,0.5,0.07101,9e-05,5.0907]
[1777896508831,40.1,78753.05,0.5,0.07164,9e-05,5.12603]
[1777896511851,40.1,78747.8,0.5,0.07108,9e-05,5.09264]
[1777896516886,40.1,78750.01,0.5,0.07128,9e-05,5.10381]
[1777896521929,40.1,78748.52,0.5,0.07114,9e-05,5.09633]
[1777896526959,40.1,78750.85,0.5,0.07136,9e-05,5.10819]
[1777896530922,40.1,78751.32,0.5,0.0714,9e-05,5.11061]
[1777896532984,40.1,78750.95,0.5,0.07137,9e-05,5.10877]
[1777896537028,40.1,78754.55,0.5,0.0717,9e-05,5.12699]
[1777896537142,40.1,78754.55,0.5,0.0717,9e-05,5.12699]
[1777896537199,40.1,78762.27,0.5,0.0724,9e-05,5.16606]
[1777896541933,40.1,78763.58,0.5,0.07251,9e-05,5.17231]
[1777896541945,40.1,78763.58,0.5,0.07251,9e-05,5.17231]
[1777896542067,40.1,78763.5,0.5,0.07251,9e-05,5.1719]
[1777896543071,40.1,78754.69,0.5,0.0717,9e-05,5.12701]
[1777896545838,40.1,78754.53,0.5,0.07168,9e-05,5.12614]
[1777896546092,40.1,78753.9,0.5,0.07162,9e-05,5.12291]
[1777896549159,40.1,78757.34,0.5,0.07193,9e-05,5.14024]
[1777896555206,40.09,78759.51,0.5,0.07212,9e-05,5.15065]
[1777896561198,40.09,78755.49,0.5,0.07174,9e-05,5.12959]
[1777896566232,40.09,78752.99,0.5,0.07151,9e-05,5.11648]
[1777896571268,40.09,78751.63,0.5,0.07129,9e-05,5.10234]
[1777896572004,40.09,78751.63,0.5,0.07129,9e-05,5.10234]
[1777896572274,40.09,78750.95,0.5,0.07123,9e-05,5.09882]
[1777896575997,40.09,78748.53,0.5,0.071,9e-05,5.08641]
[1777896576514,40.09,78748.53,0.5,0.071,9e-05,5.08641]
[1777896576302,40.09,78748.29,0.5,0.07098,9e-05,5.08513]
[1777896576612,40.09,78747.97,0.5,0.07095,9e-05,5.08352]
[1777896583357,40.08,78752.34,0.5,0.07134,9e-05,5.105]
[1777896585950,40.08,78752.65,0.5,0.07136,9e-05,5.10638]
[1777896586373,40.08,78753.3,0.5,0.07142,9e-05,5.10957]
[1777896587593,40.08,78754.06,0.5,0.07149,9e-05,5.11331]
[1777896588388,40.08,78755.3,0.5,0.0716,9e-05,5.11948]
[1777896589396,40.08,78755.3,0.5,0.0716,9e-05,5.11948]
[1777896589499,40.08,78756.74,0.5,0.07173,9e-05,5.12665]
[1777896591644,40.08,78756.62,0.5,0.07171,9e-05,5.12581]
[1777896592895,40.08,78756.52,0.5,0.0717,9e-05,5.12519]
[1777896598438,40.08,78752.74,0.5,0.07135,9e-05,5.10569]
[1777896598540,40.08,78753.07,0.5,0.07138,9e-05,5.10718]
[1777896599019,40.08,78753.07,0.5,0.07138,9e-05,5.10718]
[1777896599438,40.08,78753.07,0.5,0.07138,9e-05,5.10718]
[1777896600191,40.08,78753.94,0.5,0.07145,9e-05,5.11148]
[1777896600473,40.08,78753.94,0.5,0.07145,9e-05,5.11139]
[1777896600756,40.08,78753.94,0.5,0.07145,9e-05,5.11139]
[1777896601273,40.08,78753.94,0.5,0.07145,9e-05,5.11139]
[1777896604645,40.08,78754.38,0.5,0.07148,9e-05,5.11324]
[1777896606902,40.08,78754.48,0.5,0.07149,9e-05,5.11355]
[1777896607606,40.08,78754.25,0.5,0.07147,9e-05,5.1123]
[1777896608529,40.08,78754.36,0.5,0.07148,9e-05,5.11276]
[1777896608842,40.08,78754.36,0.5,0.07148,9e-05,5.11276]
[1777896609535,40.08,78755.38,0.5,0.07157,9e-05,5.11782]
[1777896614571,40.07,78756.64,0.5,0.07167,9e-05,5.12365]
[1777896619606,40.07,78758.36,0.5,0.07182,9e-05,5.13179]
[1777896625649,40.07,78757.77,0.5,0.07175,9e-05,5.12807]
[1777896626663,40.07,78757.77,0.5,0.07175,9e-05,5.12807]
[1777896626762,40.07,78755.7,0.5,0.07156,9e-05,5.11749]
[1777896633423,40.07,78755.72,0.5,0.07146,9e-05,5.11004]
[1777896638738,40.06,78749.95,0.5,0.07093,9e-05,5.08049]
[1777896644844,40.06,78750.12,0.5,0.07094,9e-05,5.08114]
[1777896649877,40.06,78751.07,0.5,0.07103,9e-05,5.08579]
[1777896656923,40.06,78751.84,0.5,0.07109,9e-05,5.08952]
[1777896661961,40.06,78752.13,0.5,0.07112,9e-05,5.09094]
[1777896666993,40.06,78749.45,0.5,0.07088,9e-05,5.07742]
[1777896669891,40.06,78748.98,0.5,0.07084,9e-05,5.07506]
[1777896670014,40.06,78748.77,0.5,0.07082,9e-05,5.074]
[1777896675048,40.06,78749.14,0.5,0.07085,9e-05,5.07586]
[1777896677564,40.06,78749.12,0.5,0.07085,9e-05,5.07575]
[1777896677663,40.06,78749.14,0.5,0.07085,9e-05,5.07585]
[1777896683105,40.06,78753.6,0.5,0.07125,9e-05,5.09821]
[1777896688140,40.06,78753.47,0.5,0.07124,9e-05,5.09734]
[1777896690474,40.06,78754.03,0.5,0.07129,9e-05,5.10013]
[1777896690485,40.06,78754.03,0.5,0.07129,9e-05,5.10013]
[1777896691704,40.06,78754.82,0.5,0.07127,9e-05,5.09719]
[1777896691969,40.06,78754.82,0.5,0.07127,9e-05,5.09719]
[1777896697204,40.06,78755.41,0.5,0.07132,9e-05,5.09998]
[1777896702239,40.06,78750.75,0.5,0.07089,9e-05,5.07623]
[1777896707274,40.06,78749.95,0.5,0.07082,9e-05,5.07224]
[1777896713317,40.06,78750.2,0.5,0.07085,9e-05,5.0736]
[1777896714067,40.06,78750.2,0.5,0.07085,9e-05,5.0736]
[1777896714323,40.06,78752.11,0.5,0.07102,9e-05,5.08324]
[1777896715286,40.06,78752.11,0.5,0.07102,9e-05,5.08324]
[1777896715373,40.06,78752.87,0.5,0.07109,9e-05,5.08708]
[1777896721372,40.06,78757.09,0.5,0.07147,9e-05,5.10836]
[1777896726406,40.06,78757.03,0.5,0.07146,9e-05,5.10791]
[1777896731442,40.06,78757.43,0.5,0.0715,9e-05,5.10974]
[1777896736476,40.06,78757.97,0.5,0.07154,9e-05,5.11221]
[1777896738147,40.06,78757.97,0.5,0.07154,9e-05,5.11221]
[1777896738192,40.06,78757.97,0.5,0.07154,9e-05,5.11221]
[1777896739239,40.06,78758.14,0.5,0.07155,9e-05,5.11293]
[1777896739655,40.06,78758.14,0.5,0.07155,9e-05,5.11293]
[1777896740506,40.06,78765.8,0.5,0.07225,9e-05,5.15157]
[1777896742707,40.06,78766.35,0.5,0.0723,9e-05,5.15422]
[1777896742717,40.05,78768.14,0.5,0.07246,9e-05,5.16318]
[1777896744533,40.05,78775.6,0.5,0.07314,9e-05,5.20088]
[1777896750575,40.05,78776.98,0.5,0.07325,9e-05,5.20661]
[1777896755613,40.04,78784.6,0.5,0.07385,9e-05,5.23751]
[1777896760648,40.04,78787.72,0.5,0.07411,9e-05,5.25208]
[1777896765142,40.04,78788.92,0.5,0.0742,9e-05,5.25706]
[1777896765696,40.04,78788.92,0.5,0.0742,9e-05,5.25706]
[1777896765684,40.03,78788.89,0.5,0.07419,9e-05,5.25662]
[1777896766689,40.03,78789.1,0.5,0.07421,9e-05,5.25741]
[1777896772731,40.03,78790.67,0.5,0.07432,9e-05,5.26371]
[1777896777767,40.02,78791.72,0.5,0.07439,9e-05,5.26764]
[1777896778173,40.02,78791.72,0.5,0.07439,9e-05,5.26764]
[1777896778774,40.02,78794.06,0.5,0.07461,9e-05,5.27939]
[1777896780787,40.02,78809.25,0.5,0.07604,0.0001,5.35769]
[1777896785762,40.02,78811.09,0.5,0.07624,0.0001,5.36814]
[1777896787377,40.02,78811.2,0.5,0.07625,0.0001,5.36911]
[1777896787531,40.02,78811.2,0.5,0.07625,0.0001,5.36911]
[1777896787536,40.02,78811.2,0.5,0.07625,0.0001,5.36911]
[1777896788095,40.03,78815.32,0.5,0.07666,0.0001,5.39132]
[1777896788101,40.03,78815.32,0.5,0.07666,0.0001,5.39132]
[1777896794549,40.04,78809.42,0.5,0.07615,0.0001,5.3633]
[1777896799920,40.04,78808.7,0.5,0.07612,0.0001,5.3616]
[1777896805115,40.05,78808.8,0.5,0.07617,0.0001,5.36413]
[1777896811001,40.06,78810.91,0.5,0.07632,0.0001,5.37045]
[1777896816037,40.07,78811.77,0.5,0.07644,0.0001,5.37678]
[1777896819791,40.07,78812.41,0.5,0.07651,0.0001,5.38084]
[1777896821468,40.07,78822.53,0.5,0.07752,0.0001,5.43493]
[1777896827700,40.08,78823.34,0.5,0.07761,0.0001,5.44025]
[1777896833156,40.08,78825.34,0.5,0.07784,0.0001,5.45254]
[1777896836270,40.09,78826.22,0.5,0.07794,0.0001,5.45791]
[1777896842218,40.09,78820.14,0.5,0.07739,0.0001,5.42797]
[1777896845240,40.1,78809.79,0.5,0.07641,0.0001,5.37512]
[1777896849859,40.1,78794.75,0.5,0.07501,9e-05,5.29905]
[1777896855310,40.11,78797.85,0.5,0.07535,9e-05,5.3176]
[1777896860345,40.11,78797.59,0.5,0.07533,9e-05,5.31619]
[1777896865379,40.11,78798.43,0.5,0.07538,9e-05,5.3192]
[1777896870415,40.11,78793.58,0.5,0.07492,9e-05,5.29371]
[1777896875450,40.1,78792.1,0.5,0.07466,9e-05,5.27774]
[1777896880485,40.1,78792.29,0.5,0.07468,9e-05,5.27865]
[1777896882434,40.1,78792.44,0.5,0.07469,9e-05,5.27914]
[1777896882799,40.1,78792.44,0.5,0.07469,9e-05,5.27914]
[1777896888069,40.1,78793.19,0.5,0.07476,9e-05,5.28301]
[1777896888873,40.1,78793.19,0.5,0.07476,9e-05,5.28301]
[1777896897415,40.1,78797.97,0.5,0.07522,9e-05,5.30818]
[1777896901322,40.11,78798.05,0.5,0.07526,9e-05,5.31054]
[1777896901350,40.11,78798.05,0.5,0.07526,9e-05,5.31054]
[1777896901375,40.11,78798.05,0.5,0.07526,9e-05,5.31054]
[1777896901631,40.11,78796.97,0.5,0.07517,9e-05,5.30546]
[1777896902639,40.11,78790.19,0.5,0.07453,9e-05,5.27026]
[1777896907726,40.1,78787.97,0.5,0.07429,9e-05,5.25759]
[1777896914723,40.1,78789.69,0.5,0.07442,9e-05,5.26461]
[1777896919757,40.09,78791.09,0.5,0.07453,9e-05,5.2705]
[1777896924793,40.09,78791.31,0.5,0.07453,9e-05,5.2703]
[1777896927402,40.09,78791.67,0.5,0.07455,9e-05,5.27188]
[1777896927814,40.09,78791.69,0.5,0.07455,9e-05,5.27144]
[1777896932849,40.09,78796.16,0.5,0.07489,9e-05,5.28813]
[1777896934595,40.09,78795.74,0.5,0.07486,9e-05,5.28648]
[1777896935405,40.09,78795.6,0.5,0.07486,9e-05,5.28629]
[1777896938471,40.1,78795.92,0.5,0.07492,9e-05,5.28951]
[1777896938822,40.1,78795.92,0.5,0.07492,9e-05,5.28951]
[1777896938893,40.1,78795.92,0.5,0.07493,9e-05,5.29004]
[1777896939030,40.1,78795.92,0.5,0.07493,9e-05,5.29004]
[1777896939045,40.1,78795.92,0.5,0.07493,9e-05,5.29004]
[1777896939899,40.1,78787.37,0.5,0.07413,9e-05,5.24665]
[1777896940905,40.1,78776.54,0.5,0.07312,9e-05,5.19106]
[1777896945940,40.1,78777.96,0.5,0.07324,9e-05,5.19754]
[1777896946360,40.1,78777.96,0.5,0.07324,9e-05,5.19754]
[1777896946946,40.1,78777.16,0.5,0.07316,9e-05,5.1933]
[1777896948639,40.1,78775.91,0.5,0.07304,9e-05,5.18677]
[1777896948963,40.1,78775.91,0.5,0.07304,9e-05,5.18662]
[1777896950253,40.1,78774.81,0.5,0.07294,9e-05,5.18086]
[1777896950974,40.09,78773.97,0.5,0.07286,9e-05,5.17642]
[1777896951982,40.09,78765.82,0.5,0.0721,9e-05,5.13487]
[1777896958763,40.09,78760.67,0.5,0.07163,9e-05,5.10852]
[1777896958864,40.09,78756.9,0.5,0.07128,9e-05,5.08932]
[1777896961393,40.09,78757.22,0.5,0.07131,9e-05,5.09091]
[1777896961495,40.09,78759.4,0.5,0.07151,9e-05,5.10184]
[1777896964740,40.09,78745.32,0.5,0.07023,9e-05,5.03095]
[1777896970131,40.09,78746.89,0.5,0.07038,9e-05,5.03912]
[1777896974656,40.09,78747.12,0.5,0.0704,9e-05,5.04048]
[1777896974876,40.09,78747.12,0.5,0.0704,9e-05,5.04048]
[1777896974889,40.09,78761.03,0.5,0.07166,9e-05,5.11062]
[1777896975524,40.09,78761.03,0.5,0.07166,9e-05,5.11062]
[1777896975784,40.09,78761.03,0.5,0.07166,9e-05,5.11062]
[1777896975946,40.09,78780.51,0.5,0.07346,9e-05,5.20962]
[1777896976665,40.09,78788.04,0.5,0.07416,9e-05,5.24814]
[1777896978107,40.09,78787.57,0.5,0.07412,9e-05,5.24574]
[1777896978747,40.09,78780.06,0.5,0.07341,9e-05,5.20678]
[1777896980750,40.09,78780.06,0.5,0.0734,9e-05,5.20661]
[1777896980852,40.09,78776.82,0.5,0.0731,9e-05,5.18976]
[1777896982074,40.09,78776.82,0.5,0.0731,9e-05,5.18976]
[1777896982227,40.09,78775.59,0.5,0.07298,9e-05,5.18333]
[1777896983550,40.09,78775.59,0.5,0.07298,9e-05,5.18333]
[1777896983901,40.09,78775.59,0.5,0.07298,9e-05,5.18333]
[1777896983962,40.09,78775.4,0.5,0.07296,9e-05,5.1822]
[1777896984896,40.09,78792.02,0.5,0.07451,9e-05,5.26705]
[1777896985437,40.09,78806.22,0.5,0.07586,0.0001,5.34079]
[1777896988264,40.09,78797.58,0.5,0.07506,9e-05,5.29715]
[1777896992197,40.1,78802.4,0.5,0.07545,9e-05,5.31648]
[1777896992213,40.1,78802.4,0.5,0.07545,9e-05,5.31648]
[1777896994231,40.1,78806.44,0.5,0.07584,0.0001,5.33745]
[1777896994303,40.1,78807.34,0.5,0.07593,0.0001,5.34214]
[1777896999706,40.11,78809.37,0.5,0.07615,0.0001,5.35426]
[1777897005381,40.11,78817.93,0.5,0.07702,0.0001,5.40119]
[1777897006350,40.11,78817.93,0.5,0.07702,0.0001,5.40119]
[1777897008239,40.12,78817.69,0.5,0.07701,0.0001,5.40059]
[1777897008884,40.12,78829.62,0.5,0.07817,0.0001,5.46312]
[1777897009102,40.12,78829.62,0.5,0.07817,0.0001,5.46312]
[1777897009302,40.12,78829.62,0.5,0.07817,0.0001,5.46312]
[1777897009716,40.12,78829.62,0.5,0.07817,0.0001,5.46312]
[1777897009758,40.12,78829.62,0.5,0.07817,0.0001,5.46312]
[1777897009836,40.12,78850.52,0.5,0.08023,0.0001,5.57322]
[1777897010276,40.12,78850.52,0.5,0.08023,0.0001,5.57322]
[1777897010654,40.12,78850.52,0.5,0.08023,0.0001,5.57322]
[1777897011336,40.12,78855.71,0.5,0.08074,0.0001,5.60073]
[1777897011857,40.12,78854.47,0.5,0.08062,0.0001,5.59422]
[1777897013828,40.12,78866.23,0.5,0.0818,0.0001,5.65658]
[1777897015452,40.12,78854.42,0.5,0.08062,0.0001,5.59393]
[1777897020487,40.12,78851.32,0.5,0.08031,0.0001,5.57777]
[1777897024639,40.12,78851.63,0.5,0.08034,0.0001,5.57954]
[1777897024699,40.12,78868.09,0.5,0.08199,0.0001,5.66693]
[1777897025650,40.12,78868.09,0.5,0.08199,0.0001,5.66693]
[1777897025752,40.12,78872.11,0.5,0.0824,0.0001,5.68836]
[1777897027179,40.12,78872.11,0.5,0.0824,0.0001,5.68828]
[1777897027539,40.12,78874.24,0.5,0.08261,0.0001,5.69955]
[1777897028753,40.12,78874.24,0.5,0.08261,0.0001,5.69955]
[1777897030338,40.12,78872.38,0.5,0.08242,0.0001,5.68938]
[1777897030558,40.12,78872.38,0.5,0.08242,0.0001,5.68928]
[1777897033186,40.12,78874.16,0.5,0.08259,0.0001,5.69859]
[1777897033582,40.12,78874.16,0.5,0.08259,0.0001,5.69848]
[1777897034275,40.12,78874.16,0.5,0.08259,0.0001,5.69848]
[1777897034288,40.12,78874.16,0.5,0.08259,0.0001,5.69848]
[1777897034586,40.12,78867.24,0.5,0.08189,0.0001,5.66148]
[1777897035393,40.12,78867.24,0.5,0.08189,0.0001,5.66148]
[1777897035696,40.12,78849.23,0.5,0.08009,0.0001,5.56595]
[1777897036617,40.12,78849.23,0.5,0.08009,0.0001,5.56595]
[1777897036629,40.12,78849.23,0.5,0.08009,0.0001,5.56595]
[1777897037449,40.12,78848.26,0.5,0.07999,0.0001,5.56088]
[1777897038936,40.12,78848.26,0.5,0.08,0.0001,5.56098]
[1777897039401,40.12,78845.64,0.5,0.07974,0.0001,5.54739]
[1777897039411,40.12,78845.64,0.5,0.07974,0.0001,5.54739]
[1777897040742,40.12,78845.64,0.5,0.07974,0.0001,5.54739]
[1777897040910,40.12,78845.64,0.5,0.07974,0.0001,5.54739]
[1777897041111,40.12,78847.25,0.5,0.07991,0.0001,5.55615]
[1777897041166,40.12,78847.25,0.5,0.07991,0.0001,5.55615]
[1777897041286,40.12,78847.25,0.5,0.07991,0.0001,5.55615]
[1777897042982,40.12,78847.37,0.5,0.07992,0.0001,5.55679]
[1777897043019,40.12,78838.86,0.5,0.07908,0.0001,5.5123]
[1777897044877,40.12,78838.86,0.5,0.07908,0.0001,5.5123]
[1777897044964,40.12,78838.86,0.5,0.07908,0.0001,5.5123]
[1777897049695,40.12,78852.37,0.5,0.08044,0.0001,5.58446]
[1777897054732,40.12,78857.7,0.5,0.08088,0.0001,5.60585]
[1777897059767,40.13,78862.66,0.5,0.08138,0.0001,5.63231]
[1777897064802,40.13,78856.89,0.5,0.08081,0.0001,5.60187]
[1777897069841,40.13,78858.49,0.5,0.08097,0.0001,5.61058]
[1777897071023,40.13,78858.49,0.5,0.08097,0.0001,5.61058]
[1777897071853,40.13,78861.7,0.5,0.08129,0.0001,5.62762]
[1777897076757,40.13,78862.99,0.5,0.08142,0.0001,5.63441]
[1777897081603,40.13,78869.17,0.5,0.08204,0.0001,5.66697]
[1777897082261,40.13,78871.17,0.5,0.08224,0.0001,5.67763]
[1777897082359,40.13,78871.17,0.5,0.08224,0.0001,5.67763]
[1777897083161,40.12,78874.99,0.5,0.08262,0.0001,5.69784]
[1777897083899,40.12,78874.99,0.5,0.08262,0.0001,5.69784]
[1777897085743,40.12,78880.35,0.5,0.08317,0.0001,5.72625]
[1777897085836,40.12,78880.35,0.5,0.08317,0.0001,5.72625]
[1777897086551,40.12,78886.87,0.5,0.08383,0.0001,5.76102]
[1777897087602,40.12,78886.34,0.5,0.08377,0.0001,5.75799]
[1777897092257,40.12,78884.86,0.5,0.0836,0.0001,5.74908]
[1777897096024,40.12,78894.33,0.5,0.08456,0.0001,5.79922]
[1777897098038,40.11,78887.34,0.5,0.08383,0.0001,5.76122]
[1777897101507,40.11,78889.07,0.5,0.084,0.0001,5.7699]
[1777897102067,40.11,78887.87,0.5,0.08387,0.0001,5.76327]
[1777897103239,40.11,78885.36,0.5,0.08361,0.0001,5.74964]
[1777897104080,40.11,78884.76,0.5,0.08355,0.0001,5.74626]
[1777897105628,40.11,78884.67,0.5,0.08353,0.0001,5.74563]
[1777897106098,40.11,78881.17,0.5,0.08317,0.0001,5.72675]
[1777897107139,40.11,78871.04,0.5,0.08214,0.0001,5.67252]
[1777897112884,40.11,78872.95,0.5,0.08224,0.0001,5.67531]
[1777897118027,40.11,78873.3,0.5,0.08227,0.0001,5.67695]
[1777897118216,40.11,78873.65,0.5,0.0823,0.0001,5.6787]
[1777897118288,40.11,78873.65,0.5,0.0823,0.0001,5.6787]
[1777897119089,40.11,78873.65,0.5,0.0823,0.0001,5.6787]
[1777897119138,40.11,78873.65,0.5,0.0823,0.0001,5.6787]
[1777897119177,40.11,78875.92,0.5,0.08253,0.0001,5.69081]
[1777897125228,40.1,78889.45,0.5,0.0839,0.0001,5.76227]
[1777897130916,40.1,78891.04,0.5,0.08404,0.0001,5.7698]
[1777897132777,40.1,78891.04,0.5,0.08404,0.0001,5.76962]
[1777897134194,40.1,78887.25,0.5,0.08364,0.0001,5.74895]
[1777897139842,40.1,78884.86,0.5,0.08338,0.0001,5.7354]
[1777897139941,40.09,78885.29,0.5,0.08342,0.0001,5.73741]
[1777897140843,40.09,78885.29,0.5,0.08342,0.0001,5.73741]
[1777897141180,40.09,78885.29,0.5,0.08342,0.0001,5.73741]
[1777897140939,40.09,78885.4,0.5,0.08343,0.0001,5.73784]
[1777897141339,40.09,78885.4,0.5,0.08343,0.0001,5.73784]
[1777897143027,40.09,78885.4,0.5,0.08343,0.0001,5.73784]
[1777897143127,40.09,78888.1,0.5,0.0837,0.0001,5.75201]
[1777897143580,40.09,78888.1,0.5,0.0837,0.0001,5.75201]
[1777897143658,40.09,78888.1,0.5,0.0837,0.0001,5.75201]
[1777897147232,40.09,78889.1,0.5,0.08379,0.0001,5.75682]
[1777897147649,40.09,78889.1,0.5,0.08379,0.0001,5.75682]
[1777897148662,40.09,78890.36,0.5,0.08392,0.0001,5.7634]
[1777897148738,40.09,78895.1,0.5,0.0844,0.0001,5.78871]
[1777897150744,40.09,78895.24,0.5,0.08441,0.0001,5.78922]
[1777897151060,40.09,78907.51,0.5,0.08567,0.0001,5.85486]
[1777897152422,40.09,78897.92,0.5,0.08467,0.0001,5.80277]
[1777897157453,40.08,78894.02,0.5,0.08425,0.0001,5.78068]
[1777897159323,40.08,78894.02,0.5,0.08425,0.0001,5.78068]
[1777897159366,40.08,78894.02,0.5,0.08425,0.0001,5.78068]
[1777897159467,40.08,78894.31,0.5,0.08427,0.0001,5.78182]
[1777897161828,40.08,78892.92,0.5,0.08412,0.0001,5.77393]
[1777897161854,40.08,78892.92,0.5,0.08412,0.0001,5.77393]
[1777897161956,40.08,78892.74,0.5,0.0841,0.0001,5.77297]
[1777897162361,40.08,78892.74,0.5,0.0841,0.0001,5.77297]
[1777897162563,40.08,78892.74,0.5,0.0841,0.0001,5.77297]
[1777897162660,40.08,78892.74,0.5,0.0841,0.0001,5.77297]
[1777897166356,40.08,78901.33,0.5,0.08497,0.0001,5.81833]
[1777897166517,40.07,78903.97,0.5,0.08524,0.0001,5.83232]
[1777897169162,40.07,78905.91,0.5,0.08543,0.0001,5.84251]
[1777897171195,40.07,78918.17,0.5,0.0866,0.00011,5.90046]
[1777897176237,40.06,78923.25,0.5,0.08711,0.00011,5.92658]
[1777897177596,40.06,78932.91,0.5,0.08811,0.00011,5.97841]
[1777897182632,40.05,78937.13,0.5,0.08851,0.00011,5.99882]
[1777897184842,40.05,78936.97,0.5,0.08848,0.00011,5.9974]
[1777897184942,40.05,78937.75,0.5,0.08856,0.00011,6.00113]
[1777897186187,40.05,78937.75,0.5,0.08856,0.00011,6.00113]
[1777897186660,40.04,78938.56,0.5,0.08862,0.00011,6.00445]
[1777897187879,40.04,78938.56,0.5,0.08862,0.00011,6.00445]
[1777897188225,40.04,78938.56,0.5,0.08862,0.00011,6.00445]
[1777897188233,40.04,78938.56,0.5,0.08862,0.00011,6.00445]
[1777897188675,40.04,78944.75,0.5,0.08926,0.00011,6.03732]
[1777897189430,40.04,78944.75,0.5,0.08926,0.00011,6.03732]
[1777897189440,40.04,78944.75,0.5,0.08926,0.00011,6.03732]
[1777897191407,40.03,78947.27,0.5,0.08951,0.00011,6.05009]
[1777897194321,40.03,78948.86,0.5,0.08965,0.00011,6.05721]
[1777897194717,40.03,78947.27,0.5,0.08947,0.00011,6.0479]
[1777897196349,40.02,78946.32,0.5,0.08936,0.00011,6.04215]
[1777897196731,40.02,78945.66,0.5,0.08928,0.00011,6.03799]
[1777897198224,40.02,78945.66,0.5,0.08928,0.00011,6.03799]
[1777897200333,40.02,78945.82,0.5,0.08926,0.00011,6.03731]
[1777897201166,40.02,78945.82,0.5,0.08926,0.00011,6.03731]
[1777897201053,40.01,78957.03,0.5,0.09047,0.00011,6.0986]
[1777897201862,40.01,78957.03,0.5,0.09047,0.00011,6.0986]
[1777897201865,40.01,78957.7,0.5,0.09053,0.00011,6.10175]
[1777897208010,40.0,78957.8,0.5,0.09048,0.00011,6.09926]
[1777897211427,39.99,78954.25,0.5,0.09004,0.00011,6.07723]
[1777897211440,39.99,78954.25,0.5,0.09004,0.00011,6.07723]
[1777897216888,39.98,78952.29,0.5,0.08976,0.00011,6.06308]
[1777897219288,39.98,78953.53,0.5,0.08988,0.00011,6.06885]
[1777897220917,39.97,78961.12,0.5,0.09068,0.00011,6.10974]
[1777897221411,39.97,78961.12,0.5,0.09068,0.00011,6.10974]
[1777897222889,39.97,78965.75,0.5,0.09118,0.00011,6.13481]
[1777897222991,39.97,78967.73,0.5,0.09138,0.00011,6.14518]
[1777897223696,39.97,78967.73,0.5,0.09138,0.00011,6.14518]
[1777897223937,39.97,78967.73,0.5,0.09137,0.00011,6.14453]
[1777897224881,39.97,78967.73,0.5,0.09137,0.00011,6.14453]
[1777897224982,39.96,78964.82,0.5,0.09103,0.00011,6.1275]
[1777897225392,39.96,78964.82,0.5,0.09103,0.00011,6.1275]
[1777897225504,39.96,78964.82,0.5,0.09103,0.00011,6.1275]
[1777897225954,39.96,78964.82,0.5,0.09103,0.00011,6.1275]
[1777897230264,39.96,78963.26,0.5,0.09083,0.00011,6.11737]
[1777897230987,39.95,78962.88,0.5,0.09077,0.00011,6.11404]
[1777897231475,39.95,78962.88,0.5,0.09077,0.00011,6.11404]
[1777897232156,39.95,78962.88,0.5,0.09077,0.00011,6.11404]
[1777897232257,39.95,78963.36,0.5,0.0907,0.00011,6.1082]
[1777897233346,39.95,78963.36,0.5,0.0907,0.00011,6.1082]
[1777897233361,39.95,78963.36,0.5,0.0907,0.00011,6.1082]
[1777897235083,39.95,78963.62,0.5,0.09072,0.00011,6.10903]
[1777897235278,39.94,78955.39,0.5,0.0898,0.00011,6.06231]
[1777897235523,39.94,78955.39,0.5,0.0898,0.00011,6.06231]
[1777897236066,39.94,78955.39,0.5,0.0898,0.00011,6.06231]
[1777897236096,39.94,78955.39,0.5,0.0898,0.00011,6.06231]
[1777897236136,39.94,78960.25,0.5,0.09032,0.00011,6.08919]
[1777897237168,39.94,78974.14,0.5,0.09183,0.00011,6.16555]
[1777897242834,39.93,78977.03,0.5,0.09213,0.00011,6.18038]
[1777897242932,39.93,78977.03,0.5,0.09213,0.00011,6.18038]
[1777897243098,39.93,78970.45,0.5,0.09139,0.00011,6.14319]
[1777897243623,39.93,78970.45,0.5,0.09139,0.00011,6.14319]
[1777897244088,39.93,78967.49,0.5,0.09105,0.00011,6.12611]
[1777897244642,39.93,78967.49,0.5,0.09105,0.00011,6.12611]
[1777897245097,39.93,78964.88,0.5,0.09076,0.00011,6.11141]
[1777897245964,39.93,78964.88,0.5,0.09076,0.00011,6.11141]
[1777897246097,39.93,78964.88,0.5,0.09076,0.00011,6.11141]
[1777897250967,39.93,78965.59,0.5,0.09082,0.00011,6.11424]
[1777897251143,39.92,78965.52,0.5,0.0908,0.00011,6.11363]
[1777897256018,39.92,78965.12,0.5,0.09074,0.00011,6.11053]
[1777897256173,39.92,78964.82,0.5,0.09071,0.00011,6.10865]
[1777897261208,39.92,78965.5,0.5,0.09076,0.00011,6.11127]
[1777897263222,39.91,78972.63,0.5,0.09153,0.00011,6.15032]
[1777897266243,39.91,78980.12,0.5,0.09234,0.00011,6.19103]
[1777897267274,39.91,78989.45,0.5,0.09337,0.00011,6.24278]
[1777897270273,39.9,78999.85,0.5,0.09451,0.00011,6.29971]
[1777897274299,39.9,79010.91,0.5,0.09573,0.00011,6.36041]
[1777897279334,39.89,79014.69,0.5,0.09612,0.00011,6.3801]
[1777897284369,39.89,79012.62,0.5,0.09585,0.00011,6.36671]
[1777897285376,39.89,79006.09,0.5,0.0951,0.00011,6.3296]
[1777897286383,39.88,78999.47,0.5,0.09435,0.00011,6.29212]
[1777897292041,39.88,78996.5,0.5,0.0939,0.00011,6.26705]
[1777897297460,39.88,78992.52,0.5,0.09343,0.00011,6.24366]
[1777897303564,39.87,78991.15,0.5,0.09327,0.00011,6.23522]
[1777897309566,39.87,78987.19,0.5,0.09281,0.00011,6.21219]
[1777897312117,39.87,78986.68,0.5,0.09275,0.00011,6.20921]
[1777897312872,39.87,78977.94,0.5,0.09177,0.00011,6.16017]
[1777897315356,39.87,78970.51,0.5,0.09095,0.00011,6.11877]
[1777897316553,39.87,78970.28,0.5,0.09093,0.00011,6.11749]
[1777897316615,39.87,78970.28,0.5,0.09093,0.00011,6.1175]
[1777897320911,39.87,78967.58,0.5,0.09063,0.00011,6.10256]
[1777897320957,39.87,78955.12,0.5,0.08928,0.00011,6.03364]
[1777897324677,39.87,78944.47,0.5,0.08814,0.00011,5.97562]
[1777897326132,39.87,78944.47,0.5,0.08814,0.00011,5.97562]
[1777897326149,39.87,78944.47,0.5,0.08814,0.00011,5.97562]
[1777897326158,39.87,78936.84,0.5,0.08733,0.00011,5.93397]
[1777897326493,39.87,78936.84,0.5,0.08733,0.00011,5.93397]
[1777897326503,39.87,78936.84,0.5,0.08733,0.00011,5.93397]
[1777897326704,39.87,78936.84,0.5,0.08733,0.00011,5.93397]
[1777897327125,39.87,78936.84,0.5,0.08733,0.00011,5.93397]
[1777897328634,39.87,78930.26,0.5,0.08661,0.00011,5.8971]
[1777897328937,39.87,78927.27,0.5,0.08629,0.00011,5.88038]
[1777897334743,39.86,78934.12,0.5,0.08697,0.00011,5.91553]
[1777897338771,39.85,78941.55,0.5,0.08773,0.00011,5.95459]
[1777897343806,39.85,78941.46,0.5,0.08768,0.00011,5.95194]
[1777897348842,39.84,78938.8,0.5,0.08735,0.00011,5.93535]
[1777897353876,39.83,78943.43,0.5,0.08772,0.00011,5.95148]
[1777897359918,39.82,78944.83,0.5,0.08782,0.00011,5.95676]
[1777897360973,39.82,78944.83,0.5,0.08782,0.00011,5.95676]
[1777897366967,39.81,78945.65,0.5,0.08785,0.00011,5.9585]
[1777897372002,39.81,78946.0,0.5,0.08785,0.00011,5.95849]
[1777897377036,39.8,78944.98,0.5,0.0877,0.00011,5.95099]
[1777897380777,39.8,78944.6,0.5,0.08764,0.00011,5.94781]
[1777897381171,39.8,78944.6,0.5,0.08764,0.00011,5.94781]
[1777897381203,39.79,78935.19,0.5,0.08663,0.00011,5.89582]
[1777897383085,39.79,78926.59,0.5,0.08571,0.00011,5.84819]
[1777897386106,39.79,78918.3,0.5,0.08483,0.0001,5.80246]
[1777897389824,39.79,78913.64,0.5,0.08433,0.0001,5.77681]
[1777897390852,39.79,78910.64,0.5,0.08402,0.0001,5.76044]
[1777897396176,39.79,78912.36,0.5,0.08419,0.0001,5.76926]
[1777897401210,39.79,78916.15,0.5,0.08458,0.0001,5.7894]
[1777897402219,39.78,78924.38,0.5,0.08543,0.00011,5.8339]
[1777897403472,39.78,78924.38,0.5,0.08543,0.00011,5.8339]
[1777897407503,39.78,78926.13,0.5,0.0856,0.00011,5.84246]
[1777897413440,39.78,78925.11,0.5,0.08538,0.00011,5.82875]
[1777897415677,39.78,78928.42,0.5,0.08572,0.00011,5.84623]
[1777897419547,39.77,78937.04,0.5,0.08661,0.00011,5.89229]
[1777897426396,39.76,78935.43,0.5,0.0864,0.00011,5.88147]
[1777897429774,39.76,78934.21,0.5,0.08625,0.00011,5.87396]
[1777897435460,39.76,78925.1,0.5,0.08527,0.00011,5.82291]
[1777897441118,39.75,78929.14,0.5,0.08567,0.00011,5.84402]
[1777897441630,39.75,78929.75,0.5,0.08573,0.00011,5.84681]
[1777897442527,39.75,78932.83,0.5,0.08605,0.00011,5.86335]
[1777897443519,39.75,78940.24,0.5,0.08683,0.00011,5.90358]
[1777897448554,39.74,78944.38,0.5,0.08723,0.00011,5.92431]
[1777897452028,39.74,78943.68,0.5,0.08714,0.00011,5.91967]
[1777897452086,39.74,78943.35,0.5,0.08709,0.00011,5.91746]
[1777897457618,39.73,78941.55,0.5,0.08686,0.00011,5.9052]
[1777897462653,39.72,78940.26,0.5,0.08668,0.00011,5.89619]
[1777897468370,39.72,78941.6,0.5,0.08679,0.00011,5.90194]
[1777897473730,39.71,78942.1,0.5,0.0867,0.00011,5.89459]
[1777897478765,39.7,78939.43,0.5,0.08637,0.00011,5.878]
[1777897483800,39.69,78938.73,0.5,0.08626,0.00011,5.87226]
[1777897488835,39.69,78937.92,0.5,0.08614,0.00011,5.86594]
[1777897491856,39.68,78945.35,0.5,0.08691,0.00011,5.90553]
[1777897496892,39.67,78950.53,0.5,0.08742,0.00011,5.93182]
[1777897501928,39.67,78947.22,0.5,0.08702,0.00011,5.91143]
[1777897504652,39.66,78942.55,0.5,0.08651,0.00011,5.88505]
[1777897509875,39.66,78943.21,0.5,0.08654,0.00011,5.88688]
[1777897510715,39.65,78944.08,0.5,0.08662,0.00011,5.89094]
[1777897516026,39.65,78949.29,0.5,0.08714,0.00011,5.91775]
[1777897520386,39.64,78950.64,0.5,0.08726,0.00011,5.92399]
[1777897520425,39.64,78951.81,0.5,0.08737,0.00011,5.92963]
[1777897526095,39.63,78958.74,0.5,0.08808,0.00011,5.96609]
[1777897531131,39.63,78959.9,0.5,0.0881,0.00011,5.96465]
[1777897534954,39.63,78959.69,0.5,0.08807,0.00011,5.96304]
[1777897541202,39.63,78955.85,0.5,0.08765,0.00011,5.94125]
[1777897542523,39.63,78955.85,0.5,0.08765,0.00011,5.94125]
[1777897542542,39.63,78955.85,0.5,0.08765,0.00011,5.94125]
[1777897543079,39.63,78955.51,0.5,0.08761,0.00011,5.93923]
[1777897543598,39.63,78955.51,0.5,0.08761,0.00011,5.93923]
[1777897543641,39.63,78949.58,0.5,0.08697,0.00011,5.90653]
[1777897549258,39.62,78945.0,0.5,0.08644,0.00011,5.87938]
[1777897550425,39.62,78945.0,0.5,0.08644,0.00011,5.87938]
[1777897550454,39.62,78944.79,0.5,0.08641,0.00011,5.87758]
[1777897556307,39.61,78946.53,0.5,0.08656,0.00011,5.8855]
[1777897560865,39.61,78946.68,0.5,0.08655,0.00011,5.88501]
[1777897561346,39.61,78946.68,0.5,0.08655,0.00011,5.88501]
[1777897568174,39.6,78949.1,0.5,0.08677,0.00011,5.89629]
[1777897573412,39.59,78949.51,0.5,0.08677,0.00011,5.8962]
[1777897573504,39.59,78949.94,0.5,0.08681,0.00011,5.89823]
[1777897579470,39.59,78947.51,0.5,0.08651,0.00011,5.88328]
[1777897584504,39.58,78942.64,0.5,0.08596,0.00011,5.85477]
[1777897586692,39.58,78941.37,0.5,0.08582,0.00011,5.84729]
[1777897587524,39.58,78940.93,0.5,0.08576,0.00011,5.84463]
[1777897592560,39.57,78939.87,0.5,0.08554,0.00011,5.83039]
[1777897593640,39.57,78939.87,0.5,0.08554,0.00011,5.83039]
[1777897595664,39.57,78941.0,0.5,0.08565,0.00011,5.83634]
[1777897601623,39.56,78945.23,0.5,0.08606,0.00011,5.85762]
[1777897603389,39.56,78946.37,0.5,0.08618,0.00011,5.86363]
[1777897603637,39.56,78948.68,0.5,0.08642,0.00011,5.87606]
[1777897606876,39.56,78953.16,0.5,0.08688,0.00011,5.89989]
[1777897612699,39.55,78953.92,0.5,0.08693,0.00011,5.90228]
[1777897613869,39.55,78953.49,0.5,0.08688,0.00011,5.89961]
[1777897619308,39.55,78953.19,0.5,0.08683,0.00011,5.89708]
[1777897619474,39.55,78953.19,0.5,0.08683,0.00011,5.89708]
[1777897625390,39.54,78953.55,0.5,0.08682,0.00011,5.8968]
[1777897630057,39.54,78953.54,0.5,0.0868,0.00011,5.89562]
[1777897633321,39.53,78959.07,0.5,0.08737,0.00011,5.92525]
[1777897634124,39.53,78960.35,0.5,0.08751,0.00011,5.93201]
[1777897634249,39.53,78960.35,0.5,0.08751,0.00011,5.93201]
[1777897634258,39.53,78960.35,0.5,0.08751,0.00011,5.93201]
[1777897634575,39.53,78960.35,0.5,0.08751,0.00011,5.93201]
[1777897636149,39.53,78962.25,0.5,0.08769,0.00011,5.94151]
[1777897637041,39.53,78963.03,0.5,0.08778,0.00011,5.94582]
[1777897637362,39.53,78963.03,0.5,0.08778,0.00011,5.94582]
[1777897637463,39.53,78964.24,0.5,0.0879,0.00011,5.95221]
[1777897639891,39.53,78974.01,0.5,0.08897,0.00011,6.00709]
[1777897640913,39.53,78974.01,0.5,0.08897,0.00011,6.00709]
[1777897641348,39.53,78974.01,0.5,0.08897,0.00011,6.00709]
[1777897646717,39.54,78970.89,0.5,0.08867,0.00011,5.99152]
[1777897651975,39.54,78968.47,0.5,0.08835,0.00011,5.97276]
[1777897657009,39.55,78972.66,0.5,0.08884,0.00011,5.99766]
[1777897662044,39.55,78975.32,0.5,0.08916,0.00011,6.01389]
[1777897667082,39.56,78973.36,0.5,0.08897,0.00011,6.00439]
[1777897674133,39.57,78971.62,0.5,0.08887,0.00011,5.99908]
[1777897679168,39.6,78968.19,0.5,0.08862,0.00011,5.98611]
[1777897684707,39.61,78968.9,0.5,0.08876,0.00011,5.99314]
[1777897684788,39.61,78968.2,0.5,0.08868,0.00011,5.98949]
[1777897685091,39.61,78968.2,0.5,0.08868,0.00011,5.98949]
[1777897685124,39.61,78968.2,0.5,0.08868,0.00011,5.98949]
[1777897685210,39.62,78970.65,0.5,0.08899,0.00011,6.00523]
[1777897686494,39.62,78970.65,0.5,0.08899,0.00011,6.00523]
[1777897686510,39.62,78970.65,0.5,0.08899,0.00011,6.00523]
[1777897686595,39.65,78979.8,0.5,0.0902,0.00011,6.06621]
[1777897687793,39.65,78979.8,0.5,0.0902,0.00011,6.06621]
[1777897688363,39.65,78979.8,0.5,0.0902,0.00011,6.06621]
[1777897693281,39.73,78978.99,0.5,0.09057,0.00011,6.08459]
[1777897693299,39.75,78978.38,0.5,0.09059,0.00011,6.08553]
[1777897698648,39.81,78978.97,0.5,0.09098,0.00011,6.10545]
[1777897700315,39.84,78990.36,0.5,0.09241,0.00011,6.17717]
[1777897701322,39.84,78996.84,0.5,0.09314,0.00011,6.21373]
[1777897706717,39.84,79002.77,0.5,0.09383,0.00011,6.24798]
[1777897712399,39.85,79012.58,0.5,0.09486,0.00011,6.29686]
[1777897716427,39.85,78998.09,0.5,0.09323,0.00011,6.21556]
[1777897721462,39.85,78991.22,0.5,0.09245,0.00011,6.17664]
[1777897727503,39.85,78988.2,0.5,0.09213,0.00011,6.16033]
[1777897729477,39.85,78987.5,0.5,0.09206,0.00011,6.1567]
[1777897730780,39.85,78968.61,0.5,0.08998,0.00011,6.05171]
[1777897731343,39.85,78968.61,0.5,0.08998,0.00011,6.05171]
[1777897731352,39.85,78968.61,0.5,0.08998,0.00011,6.05171]
[1777897731479,39.85,78968.61,0.5,0.08998,0.00011,6.05171]
[1777897731577,39.85,78963.23,0.5,0.08939,0.00011,6.02201]
[1777897733382,39.85,78963.23,0.5,0.08939,0.00011,6.02211]
[1777897733547,39.85,78962.46,0.5,0.08931,0.00011,6.01797]
[1777897737436,39.85,78964.34,0.5,0.08952,0.00011,6.02868]
[1777897737574,39.85,78962.75,0.5,0.08935,0.00011,6.02]
[1777897739236,39.85,78962.54,0.5,0.08933,0.00011,6.01896]
[1777897739430,39.85,78962.54,0.5,0.08933,0.00011,6.01896]
[1777897739588,39.85,78962.98,0.5,0.08938,0.00011,6.02152]
[1777897744623,39.86,78961.77,0.5,0.08926,0.00011,6.01547]
[1777897749780,39.86,78958.64,0.5,0.08893,0.00011,5.99875]
[1777897749798,39.86,78958.64,0.5,0.08893,0.00011,5.99875]
[1777897750666,39.86,78958.51,0.5,0.08893,0.00011,5.99833]
[1777897751672,39.86,78950.03,0.5,0.08801,0.00011,5.95185]
[1777897752679,39.86,78941.23,0.5,0.08708,0.00011,5.90384]
[1777897757727,39.86,78934.98,0.5,0.08644,0.00011,5.87087]
[1777897760735,39.87,78923.11,0.5,0.08521,0.0001,5.80776]
[1777897765773,39.88,78925.02,0.5,0.08545,0.00011,5.81991]
[1777897770814,39.89,78929.74,0.5,0.086,0.00011,5.84812]
[1777897773840,39.89,78942.04,0.5,0.08723,0.00011,5.90923]
[1777897778874,39.9,78944.93,0.5,0.08757,0.00011,5.92657]
[1777897783909,39.9,78944.96,0.5,0.0876,0.00011,5.92827]
[1777897789950,39.91,78945.14,0.5,0.08766,0.00011,5.93107]
[1777897795709,39.91,78944.95,0.5,0.08766,0.00011,5.93122]
[1777897800367,39.92,78957.62,0.5,0.08906,0.00011,6.00245]
[1777897806665,39.92,78956.55,0.5,0.08897,0.00011,5.99793]
[1777897811541,39.93,78944.9,0.5,0.08773,0.00011,5.93471]
[1777897816147,39.93,78941.87,0.5,0.08743,0.00011,5.91928]
[1777897816158,39.93,78941.87,0.5,0.08743,0.00011,5.91928]
[1777897816191,39.93,78941.87,0.5,0.08743,0.00011,5.91928]
[1777897816734,39.93,78941.94,0.5,0.08745,0.00011,5.92025]
[1777897822584,39.94,78943.3,0.5,0.08762,0.00011,5.92884]
[1777897828221,39.94,78943.91,0.5,0.08772,0.00011,5.93414]
[1777897833255,39.95,78944.02,0.5,0.08767,0.00011,5.92887]
[1777897838291,39.95,78943.8,0.5,0.08767,0.00011,5.92909]
[1777897842892,39.96,78943.56,0.5,0.08766,0.00011,5.92862]
[1777897843259,39.96,78943.74,0.5,0.08769,0.00011,5.93018]
[1777897843326,39.96,78943.74,0.5,0.08769,0.00011,5.93018]
[1777897844333,39.96,78956.26,0.5,0.08905,0.00011,5.99911]
[1777897845344,39.96,78962.98,0.5,0.08978,0.00011,6.03629]
[1777897848748,39.96,78963.64,0.5,0.08986,0.00011,6.04017]
[1777897848804,39.96,78961.0,0.5,0.08957,0.00011,6.02587]
[1777897854404,39.96,78958.9,0.5,0.08936,0.00011,6.01499]
[1777897860488,39.97,78959.11,0.5,0.08939,0.00011,6.01668]
[1777897862842,39.97,78958.87,0.5,0.08937,0.00011,6.01575]
[1777897862871,39.97,78954.74,0.5,0.08893,0.00011,5.99329]
[1777897868501,39.97,78955.43,0.5,0.08902,0.00011,5.99784]
[1777897869943,39.97,78955.43,0.5,0.08902,0.00011,5.99784]
[1777897869957,39.97,78955.43,0.5,0.08902,0.00011,5.99784]
[1777897870515,39.97,78954.88,0.5,0.08897,0.00011,5.99509]
[1777897874543,39.97,78945.99,0.5,0.08802,0.00011,5.94684]
[1777897879578,39.98,78941.14,0.5,0.08753,0.00011,5.92148]
[1777897884740,39.98,78941.24,0.5,0.08756,0.00011,5.92304]
[1777897887643,39.98,78928.64,0.5,0.08623,0.00011,5.85469]
[1777897888776,39.98,78928.64,0.5,0.08623,0.00011,5.85469]
[1777897891669,39.98,78921.38,0.5,0.08537,0.0001,5.80815]
[1777897892012,39.98,78921.38,0.5,0.08537,0.0001,5.80815]
[1777897892676,39.98,78919.23,0.5,0.08515,0.0001,5.79659]
[1777897897858,39.99,78915.07,0.5,0.08473,0.0001,5.77483]
[1777897898615,39.99,78915.45,0.5,0.08477,0.0001,5.77706]
[1777897898723,39.99,78915.45,0.5,0.08477,0.0001,5.77724]
[1777897900733,39.99,78923.17,0.5,0.08559,0.00011,5.81922]
[1777897903758,39.99,78930.88,0.5,0.08641,0.00011,5.86156]
[1777897908787,39.99,78934.34,0.5,0.08678,0.00011,5.88085]
[1777897913823,39.99,78939.0,0.5,0.08729,0.00011,5.90666]
[1777897915641,39.99,78933.04,0.5,0.08665,0.00011,5.87427]
[1777897915837,39.99,78927.44,0.5,0.08607,0.00011,5.84397]
[1777897916343,39.99,78927.44,0.5,0.08607,0.00011,5.84397]
[1777897916844,40.0,78927.74,0.5,0.0861,0.00011,5.84577]
[1777897917534,40.0,78927.74,0.5,0.0861,0.00011,5.84577]
[1777897917851,40.0,78927.3,0.5,0.08606,0.00011,5.84356]
[1777897921506,40.0,78924.89,0.5,0.08582,0.00011,5.83105]
[1777897921879,40.0,78925.08,0.5,0.08584,0.00011,5.8323]
[1777897926913,40.0,78925.78,0.5,0.08593,0.00011,5.83717]
[1777897928407,40.0,78926.06,0.5,0.08597,0.00011,5.83891]
[1777897928422,40.0,78926.06,0.5,0.08597,0.00011,5.83891]
[1777897928927,40.0,78925.53,0.5,0.08592,0.00011,5.83625]
[1777897931163,40.0,78925.53,0.5,0.08592,0.00011,5.83625]
[1777897931612,40.0,78925.53,0.5,0.08592,0.00011,5.83625]
[1777897931631,40.0,78925.53,0.5,0.08592,0.00011,5.83625]
[1777897931950,40.01,78923.39,0.5,0.0857,0.00011,5.82529]
[1777897932956,40.01,78914.72,0.5,0.0848,0.0001,5.77862]
[1777897933962,40.01,78903.69,0.5,0.08366,0.0001,5.71952]
[1777897936984,40.01,78892.55,0.5,0.08253,0.0001,5.66019]
[1777897942018,40.01,78885.55,0.5,0.08182,0.0001,5.62327]
[1777897947519,40.01,78883.37,0.5,0.08161,0.0001,5.61209]
[1777897953101,40.02,78880.7,0.5,0.08126,0.0001,5.59156]
[1777897958136,40.02,78880.62,0.5,0.08127,0.0001,5.59182]
[1777897963171,40.02,78879.9,0.5,0.08121,0.0001,5.58866]
[1777897968207,40.02,78881.11,0.5,0.08134,0.0001,5.59578]
[1777897973242,40.03,78880.34,0.5,0.08128,0.0001,5.59234]
[1777897979283,40.03,78880.54,0.5,0.08132,0.0001,5.5942]
[1777897984318,40.03,78879.91,0.5,0.08126,0.0001,5.59152]
[1777897989354,40.03,78884.82,0.5,0.08177,0.0001,5.61827]
[1777897994388,40.04,78884.22,0.5,0.08172,0.0001,5.61549]
[1777897999424,40.04,78879.79,0.5,0.08128,0.0001,5.59239]
[1777898004703,40.04,78877.86,0.5,0.08109,0.0001,5.58254]
[1777898010503,40.04,78882.69,0.5,0.08159,0.0001,5.60886]
[1777898015534,40.04,78878.33,0.5,0.08107,0.0001,5.57903]
[1777898021577,40.05,78879.34,0.5,0.08119,0.0001,5.58502]
[1777898023851,40.05,78879.34,0.5,0.08119,0.0001,5.58502]
[1777898024624,40.05,78880.58,0.5,0.08132,0.0001,5.59191]
[1777898024663,40.05,78887.72,0.5,0.08204,0.0001,5.62995]
[1777898030640,40.05,78891.51,0.5,0.08243,0.0001,5.65033]
[1777898035675,40.05,78891.78,0.5,0.08246,0.0001,5.65179]
[1777898040710,40.05,78890.16,0.5,0.08229,0.0001,5.64317]
[1777898042726,40.05,78882.75,0.5,0.08154,0.0001,5.60372]
[1777898046753,40.05,78875.72,0.5,0.08084,0.0001,5.56676]
[1777898051796,40.05,78871.75,0.5,0.08046,0.0001,5.54649]
[1777898056824,40.05,78874.23,0.5,0.08072,0.0001,5.56042]
[1777898061860,40.06,78872.83,0.5,0.0806,0.0001,5.55386]
[1777898066897,40.06,78876.84,0.5,0.08101,0.0001,5.57585]
[1777898071932,40.06,78875.32,0.5,0.08078,0.0001,5.56128]
[1777898076967,40.06,78876.06,0.5,0.08087,0.0001,5.56588]
[1777898081469,40.07,78873.37,0.5,0.08061,0.0001,5.55215]
[1777898083009,40.07,78861.86,0.5,0.07946,0.0001,5.49173]
[1777898084027,40.07,78854.84,0.5,0.07877,0.0001,5.45508]
[1777898089053,40.07,78849.81,0.5,0.07831,0.0001,5.4301]
[1777898094089,40.08,78846.21,0.5,0.07798,0.0001,5.4127]
[1777898095335,40.08,78846.31,0.5,0.07799,0.0001,5.41352]
[1777898097026,40.08,78845.48,0.5,0.07792,0.0001,5.40947]
[1777898100586,40.09,78843.7,0.5,0.07777,0.0001,5.40136]
[1777898102145,40.09,78853.1,0.5,0.0787,0.0001,5.45111]
[1777898107180,40.09,78857.14,0.5,0.07912,0.0001,5.47338]
[1777898112216,40.1,78859.43,0.5,0.07937,0.0001,5.48642]
[1777898118214,40.1,78861.85,0.5,0.07962,0.0001,5.49997]
[1777898126988,40.1,78864.06,0.5,0.07987,0.0001,5.51307]
[1777898132035,40.11,78865.08,0.5,0.07999,0.0001,5.51924]
[1777898137392,40.11,78866.37,0.5,0.08004,0.0001,5.51995]
[1777898142440,40.11,78875.52,0.5,0.08097,0.0001,5.56899]
[1777898147475,40.11,78876.07,0.5,0.08104,0.0001,5.57226]
[1777898150651,40.11,78878.21,0.5,0.08126,0.0001,5.58373]
[1777898152388,40.11,78877.41,0.5,0.08118,0.0001,5.5796]
[1777898152428,40.11,78877.41,0.5,0.08118,0.0001,5.5796]
[1777898152522,40.11,78877.41,0.5,0.08118,0.0001,5.5796]
[1777898153881,40.11,78873.26,0.5,0.08076,0.0001,5.55768]
[1777898154458,40.12,78870.67,0.5,0.0805,0.0001,5.54406]
[1777898159559,40.12,78872.0,0.5,0.08065,0.0001,5.55177]
[1777898164594,40.12,78871.46,0.5,0.0806,0.0001,5.54948]
[1777898169629,40.12,78872.02,0.5,0.08067,0.0001,5.55299]
[1777898174663,40.12,78871.13,0.5,0.08059,0.0001,5.54887]
[1777898179699,40.13,78871.91,0.5,0.08068,0.0001,5.55358]
[1777898184733,40.13,78868.6,0.5,0.08036,0.0001,5.53671]
[1777898189769,40.13,78869.92,0.5,0.08051,0.0001,5.54445]
[1777898193797,40.13,78862.84,0.5,0.07972,0.0001,5.50063]
[1777898197827,40.14,78870.53,0.5,0.08051,0.0001,5.54205]
[1777898201853,40.14,78879.83,0.5,0.08146,0.0001,5.59193]
[1777898202860,40.14,78887.82,0.5,0.08227,0.0001,5.63452]
[1777898204609,40.14,78888.81,0.5,0.08237,0.0001,5.63982]
[1777898204875,40.14,78888.2,0.5,0.08231,0.0001,5.63657]
[1777898205419,40.14,78888.2,0.5,0.08231,0.0001,5.63657]
[1777898205881,40.14,78888.0,0.5,0.08229,0.0001,5.63552]
[1777898210952,40.14,78888.76,0.5,0.08237,0.0001,5.63962]
[1777898210984,40.14,78887.75,0.5,0.08227,0.0001,5.63424]
[1777898212449,40.14,78887.75,0.5,0.08227,0.0001,5.63425]
[1777898212930,40.14,78887.75,0.5,0.08227,0.0001,5.63427]
[1777898214337,40.14,78887.21,0.5,0.08221,0.0001,5.6314]
[1777898214944,40.14,78888.17,0.5,0.08231,0.0001,5.63654]
[1777898219985,40.14,78888.34,0.5,0.08233,0.0001,5.63751]
[1777898221997,40.14,78896.49,0.5,0.08316,0.0001,5.68105]
[1777898224824,40.14,78899.65,0.5,0.08349,0.0001,5.69784]
[1777898225332,40.14,78899.65,0.5,0.08349,0.0001,5.69784]
[1777898227035,40.14,78908.38,0.5,0.08439,0.0001,5.74484]
[1777898227394,40.14,78908.38,0.5,0.08439,0.0001,5.74484]
[1777898228042,40.14,78909.44,0.5,0.08451,0.0001,5.75078]
[1777898228832,40.14,78909.44,0.5,0.08451,0.0001,5.75078]
[1777898231429,40.14,78906.97,0.5,0.08426,0.0001,5.73818]
[1777898233443,40.14,78902.66,0.5,0.08382,0.0001,5.7151]
[1777898233457,40.14,78902.66,0.5,0.08382,0.0001,5.7151]
[1777898234084,40.14,78898.11,0.5,0.08335,0.0001,5.69059]
[1777898235588,40.14,78897.21,0.5,0.08325,0.0001,5.68567]
[1777898237750,40.14,78902.54,0.5,0.08381,0.0001,5.71474]
[1777898237787,40.14,78902.54,0.5,0.08381,0.0001,5.71474]
[1777898238284,40.14,78902.54,0.5,0.08381,0.0001,5.71474]
[1777898238113,40.14,78905.38,0.5,0.0841,0.0001,5.72999]
[1777898240852,40.15,78909.47,0.5,0.08454,0.0001,5.75265]
[1777898241634,40.15,78911.76,0.5,0.08478,0.0001,5.76518]
[1777898247175,40.15,78905.95,0.5,0.08421,0.0001,5.73535]
[1777898252213,40.16,78905.52,0.5,0.08409,0.0001,5.72696]
[1777898257246,40.16,78904.29,0.5,0.08399,0.0001,5.72148]
[1777898262281,40.16,78907.2,0.5,0.08431,0.0001,5.73807]
[1777898267315,40.17,78906.7,0.5,0.08427,0.0001,5.73628]
[1777898272351,40.17,78905.54,0.5,0.08417,0.0001,5.73094]
[1777898277386,40.17,78905.93,0.5,0.08423,0.0001,5.73387]
[1777898279399,40.18,78897.28,0.5,0.08334,0.0001,5.68796]
[1777898284821,40.18,78894.9,0.5,0.08312,0.0001,5.67627]
[1777898285868,40.18,78901.73,0.5,0.08383,0.0001,5.71335]
[1777898288000,40.18,78901.73,0.5,0.08384,0.0001,5.71355]
[1777898290301,40.18,78921.32,0.5,0.08589,0.00011,5.8195]
[1777898295472,40.18,78927.6,0.5,0.08655,0.00011,5.85359]
[1777898295632,40.18,78938.08,0.5,0.08767,0.00011,5.91055]
[1777898299014,40.18,78948.39,0.5,0.08877,0.00011,5.9665]
[1777898301419,40.18,78957.21,0.5,0.08972,0.00011,6.01497]
[1777898302355,40.18,78949.62,0.5,0.08891,0.00011,5.97356]
[1777898308378,40.19,78949.51,0.5,0.08891,0.00011,5.97368]
[1777898311406,40.19,78943.03,0.5,0.08813,0.00011,5.93173]
[1777898312325,40.19,78933.09,0.5,0.08707,0.00011,5.87748]
[1777898317687,40.19,78934.36,0.5,0.0872,0.00011,5.88438]
[1777898322721,40.19,78937.84,0.5,0.08757,0.00011,5.9032]
[1777898327759,40.19,78938.9,0.5,0.08768,0.00011,5.90887]
[1777898331786,40.19,78946.07,0.5,0.08845,0.00011,5.94776]
[1777898336822,40.19,78946.79,0.5,0.08852,0.00011,5.95125]
[1777898341857,40.18,78947.96,0.5,0.08863,0.00011,5.95721]
[1777898346897,40.18,78947.52,0.5,0.08858,0.00011,5.95432]
[1777898351928,40.18,78940.74,0.5,0.08784,0.00011,5.91706]
[1777898356967,40.18,78940.7,0.5,0.08783,0.00011,5.9166]
[1777898361996,40.18,78940.48,0.5,0.0878,0.00011,5.91506]
[1777898367030,40.18,78940.49,0.5,0.0878,0.00011,5.91482]
[1777898372066,40.18,78939.76,0.5,0.08762,0.00011,5.90322]
[1777898377101,40.18,78942.86,0.5,0.08794,0.00011,5.9198]
[1777898384340,40.18,78942.65,0.5,0.08792,0.00011,5.91849]
[1777898384442,40.17,78942.65,0.5,0.08791,0.00011,5.91799]
[1777898387239,40.17,78942.65,0.5,0.08791,0.00011,5.91791]
[1777898387268,40.17,78942.65,0.5,0.08791,0.00011,5.91791]
[1777898387274,40.17,78942.65,0.5,0.08791,0.00011,5.91791]
[1777898387366,40.17,78942.65,0.5,0.08791,0.00011,5.91791]
[1777898387466,40.17,78942.65,0.5,0.08791,0.00011,5.91791]
[1777898387467,40.17,78934.53,0.5,0.08703,0.00011,5.87312]
[1777898389185,40.17,78923.85,0.5,0.0859,0.00011,5.81511]
[1777898390310,40.17,78923.85,0.5,0.0859,0.00011,5.81511]
[1777898395541,40.19,78920.91,0.5,0.08569,0.00011,5.80417]
[1777898401273,40.19,78922.91,0.5,0.08592,0.00011,5.81635]
[1777898406307,40.2,78922.01,0.5,0.08583,0.00011,5.81178]
[1777898409365,40.2,78912.39,0.5,0.08487,0.0001,5.76222]
[1777898412438,40.2,78912.34,0.5,0.08487,0.0001,5.76223]
[1777898412847,40.21,78914.08,0.5,0.08506,0.0001,5.77173]
[1777898413232,40.21,78914.08,0.5,0.08506,0.0001,5.77173]
[1777898414364,40.21,78924.93,0.5,0.0862,0.00011,5.83046]
[1777898414543,40.21,78924.93,0.5,0.0862,0.00011,5.83046]
[1777898415294,40.21,78924.93,0.5,0.0862,0.00011,5.83046]
[1777898415313,40.21,78924.93,0.5,0.0862,0.00011,5.83046]
[1777898415395,40.21,78932.56,0.5,0.08701,0.00011,5.87179]
[1777898418760,40.2,78934.11,0.5,0.08716,0.00011,5.87985]
[1777898419403,40.2,78934.76,0.5,0.08723,0.00011,5.88339]
[1777898419811,40.2,78934.76,0.5,0.08723,0.00011,5.88339]
[1777898420407,40.2,78939.48,0.5,0.08773,0.00011,5.90895]
[1777898425442,40.19,78943.69,0.5,0.08813,0.00011,5.92934]
[1777898427461,40.19,78943.78,0.5,0.08814,0.00011,5.92973]
[1777898427498,40.19,78949.4,0.5,0.08872,0.00011,5.95927]
[1777898427994,40.19,78949.4,0.5,0.08872,0.00011,5.95927]
[1777898429133,40.19,78949.4,0.5,0.08872,0.00011,5.95912]
[1777898429470,40.19,78958.02,0.5,0.08965,0.00011,6.00612]
[1777898433914,40.19,78963.04,0.5,0.09008,0.00011,6.02541]
[1777898435513,40.19,78973.17,0.5,0.09119,0.00011,6.08134]
[1777898440548,40.19,78972.7,0.5,0.09114,0.00011,6.07888]
[1777898446206,40.19,78974.21,0.5,0.09131,0.00011,6.08732]
[1777898446905,40.19,78974.21,0.5,0.09131,0.00011,6.08732]
[1777898448604,40.19,78963.99,0.5,0.09019,0.00011,6.03114]
[1777898451625,40.19,78956.16,0.5,0.08935,0.00011,5.98856]
[1777898456661,40.19,78951.69,0.5,0.08888,0.00011,5.96496]
[1777898460872,40.19,78950.18,0.5,0.08873,0.00011,5.95727]
[1777898463710,40.2,78959.99,0.5,0.08981,0.00011,6.01161]
[1777898468745,40.2,78964.09,0.5,0.09026,0.00011,6.03459]
[1777898473474,40.2,78963.21,0.5,0.09017,0.00011,6.0299]
[1777898474396,40.2,78956.33,0.5,0.08943,0.00011,5.99251]
[1777898476417,40.2,78948.83,0.5,0.08863,0.00011,5.95184]
[1777898481842,40.2,78944.56,0.5,0.08819,0.00011,5.92956]
[1777898486877,40.21,78944.24,0.5,0.08817,0.00011,5.92886]
[1777898487967,40.21,78944.24,0.5,0.08817,0.00011,5.92886]
[1777898488070,40.21,78936.93,0.5,0.0874,0.00011,5.88928]
[1777898491078,40.21,78937.73,0.5,0.08749,0.00011,5.89415]
[1777898491179,40.21,78939.25,0.5,0.08757,0.00011,5.89538]
[1777898496557,40.22,78941.14,0.5,0.0878,0.00011,5.90719]
[1777898498342,40.22,78941.14,0.5,0.0878,0.00011,5.90719]
[1777898499968,40.22,78954.47,0.5,0.08925,0.00011,5.9806]
[1777898500974,40.22,78961.28,0.5,0.08999,0.00011,6.01801]
[1777898506628,40.22,78960.13,0.5,0.08987,0.00011,6.0122]
[1777898512060,40.22,78959.69,0.5,0.08983,0.00011,6.01021]
[1777898514072,40.22,78966.53,0.5,0.09058,0.00011,6.04783]
[1777898519103,40.22,78961.38,0.5,0.09002,0.00011,6.01966]
[1777898524137,40.23,78962.63,0.5,0.09016,0.00011,6.02683]
[1777898526351,40.23,78962.86,0.5,0.09019,0.00011,6.02816]
[1777898526367,40.23,78962.86,0.5,0.09019,0.00011,6.02816]
[1777898526413,40.23,78963.81,0.5,0.09029,0.00011,6.03344]
[1777898526907,40.23,78963.81,0.5,0.09029,0.00011,6.03344]
[1777898527038,40.23,78963.81,0.5,0.09029,0.00011,6.03344]
[1777898527160,40.23,78963.81,0.5,0.09029,0.00011,6.0335]
[1777898532193,40.23,78968.58,0.5,0.09082,0.00011,6.05992]
[1777898537228,40.23,78971.63,0.5,0.09116,0.00011,6.07685]
[1777898540929,40.23,78972.07,0.5,0.09121,0.00011,6.07931]
[1777898541424,40.23,78979.17,0.5,0.09199,0.00011,6.11852]
[1777898542524,40.23,78979.17,0.5,0.09199,0.00011,6.11852]
[1777898542626,40.23,78980.81,0.5,0.09217,0.00011,6.12755]
[1777898547923,40.23,78977.27,0.5,0.09178,0.00011,6.10809]
[1777898553341,40.23,78972.67,0.5,0.09118,0.00011,6.07546]
[1777898558376,40.23,78968.21,0.5,0.09069,0.00011,6.05101]
[1777898559404,40.23,78968.21,0.5,0.09069,0.00011,6.05101]
[1777898559461,40.23,78968.07,0.5,0.09068,0.00011,6.05032]
[1777898561425,40.23,78968.07,0.5,0.09068,0.00011,6.05032]
[1777898561522,40.23,78967.78,0.5,0.09065,0.00011,6.04882]
[1777898566002,40.23,78968.06,0.5,0.09068,0.00011,6.05052]
[1777898566094,40.23,78968.06,0.5,0.09068,0.00011,6.05052]
[1777898566231,40.23,78968.06,0.5,0.09068,0.00011,6.05052]
[1777898566430,40.23,78967.44,0.5,0.09062,0.00011,6.04717]
[1777898567439,40.23,78950.65,0.5,0.08879,0.00011,5.95519]
[1777898568445,40.23,78943.61,0.5,0.08804,0.00011,5.91698]
[1777898568821,40.23,78943.61,0.5,0.08804,0.00011,5.91698]
[1777898574486,40.24,78940.77,0.5,0.08777,0.00011,5.90318]
[1777898579523,40.24,78938.72,0.5,0.08757,0.00011,5.89319]
[1777898584557,40.25,78939.04,0.5,0.08763,0.00011,5.89598]
[1777898589383,40.25,78938.54,0.5,0.08759,0.00011,5.89405]
[1777898589592,40.25,78939.05,0.5,0.08765,0.00011,5.89701]
[1777898594058,40.25,78942.42,0.5,0.08802,0.00011,5.916]
[1777898596642,40.25,78952.21,0.5,0.08908,0.00011,5.96978]
[1777898601676,40.25,78955.5,0.5,0.08945,0.00011,5.98818]
[1777898606711,40.27,78963.82,0.5,0.09043,0.00011,6.03781]
[1777898607718,40.27,78971.95,0.5,0.09133,0.00011,6.08284]
[1777898608165,40.27,78971.95,0.5,0.09133,0.00011,6.08284]
[1777898608725,40.27,78975.01,0.5,0.09167,0.00011,6.09998]
[1777898609299,40.27,78975.01,0.5,0.09167,0.00011,6.09998]
[1777898609732,40.27,78977.27,0.5,0.09193,0.00011,6.1127]
[1777898614767,40.28,78975.38,0.5,0.09165,0.00011,6.09612]
[1777898620189,40.28,78976.39,0.5,0.09178,0.00011,6.1027]
[1777898620224,40.28,78976.47,0.5,0.09179,0.00011,6.10339]
[1777898625844,40.29,78976.12,0.5,0.09179,0.00011,6.10298]
[1777898630388,40.29,78973.74,0.5,0.09154,0.00011,6.09062]
[1777898630490,40.29,78974.14,0.5,0.09159,0.00011,6.09308]
[1777898634423,40.29,78973.86,0.5,0.09156,0.00011,6.09158]
[1777898634524,40.29,78973.57,0.5,0.09152,0.00011,6.08987]
[1777898635745,40.29,78973.57,0.5,0.09152,0.00011,6.08987]
[1777898635914,40.29,78973.58,0.5,0.09152,0.00011,6.0897]
[1777898641250,40.29,78968.38,0.5,0.09094,0.00011,6.06068]
[1777898647782,40.29,78970.44,0.5,0.09116,0.00011,6.07161]
[1777898657061,40.28,78967.0,0.5,0.09077,0.00011,6.0519]
[1777898662096,40.28,78966.75,0.5,0.09073,0.00011,6.05018]
[1777898667132,40.28,78966.13,0.5,0.09066,0.00011,6.04644]
[1777898672167,40.28,78967.29,0.5,0.09068,0.00011,6.0451]
[1777898677202,40.28,78968.43,0.5,0.0908,0.00011,6.05104]
[1777898682237,40.28,78967.86,0.5,0.09073,0.00011,6.04759]
[1777898687273,40.28,78969.78,0.5,0.09093,0.00011,6.05782]
[1777898692307,40.27,78970.37,0.5,0.09099,0.00011,6.06072]
[1777898697342,40.27,78972.14,0.5,0.09118,0.00011,6.07013]
[1777898701458,40.27,78971.4,0.5,0.09109,0.00011,6.06583]
[1777898705671,40.27,78967.08,0.5,0.09062,0.00011,6.04187]
[1777898710709,40.27,78966.92,0.5,0.09059,0.00011,6.04079]
[1777898710970,40.27,78965.9,0.5,0.09048,0.00011,6.0351]
[1777898711506,40.27,78965.9,0.5,0.09048,0.00011,6.0351]
[1777898712511,40.27,78955.05,0.5,0.0893,0.00011,5.9756]
[1777898717545,40.27,78949.87,0.5,0.08875,0.00011,5.9477]
[1777898722581,40.27,78949.98,0.5,0.08877,0.00011,5.94887]
[1777898727617,40.28,78950.22,0.5,0.08881,0.00011,5.95068]
[1777898730253,40.28,78949.63,0.5,0.08875,0.00011,5.94757]
[1777898730323,40.28,78949.63,0.5,0.08875,0.00011,5.94757]
[1777898730820,40.28,78937.42,0.5,0.08744,0.00011,5.88132]
[1777898732021,40.28,78937.42,0.5,0.08735,0.00011,5.87403]
[1777898732078,40.28,78937.42,0.5,0.08735,0.00011,5.87403]
[1777898732786,40.28,78937.42,0.5,0.08735,0.00011,5.87403]
[1777898732887,40.28,78939.63,0.5,0.08759,0.00011,5.88646]
[1777898733395,40.28,78939.63,0.5,0.08759,0.00011,5.88646]
[1777898733409,40.28,78939.63,0.5,0.08759,0.00011,5.88646]
[1777898733422,40.28,78939.63,0.5,0.08759,0.00011,5.88646]
[1777898735579,40.28,78939.16,0.5,0.08755,0.00011,5.88428]
[1777898735626,40.28,78939.16,0.5,0.08755,0.00011,5.88428]
[1777898735642,40.28,78939.16,0.5,0.08755,0.00011,5.88428]
[1777898735677,40.28,78940.55,0.5,0.0877,0.00011,5.89202]
[1777898740708,40.28,78942.72,0.5,0.08795,0.00011,5.90466]
[1777898741429,40.28,78942.72,0.5,0.08795,0.00011,5.90466]
[1777898746750,40.29,78942.14,0.5,0.08791,0.00011,5.90251]
[1777898751785,40.29,78940.23,0.5,0.08772,0.00011,5.89296]
[1777898756819,40.29,78938.18,0.5,0.08752,0.00011,5.88264]
[1777898761855,40.3,78937.69,0.5,0.08748,0.00011,5.88076]
[1777898766890,40.3,78935.74,0.5,0.08729,0.00011,5.87101]
[1777898771924,40.3,78938.08,0.5,0.08755,0.00011,5.88452]
[1777898772670,40.3,78938.08,0.5,0.08755,0.00011,5.88452]
[1777898777967,40.31,78943.22,0.5,0.08812,0.00011,5.91324]
[1777898783002,40.31,78941.33,0.5,0.08793,0.00011,5.90361]
[1777898788349,40.31,78941.86,0.5,0.088,0.00011,5.90699]
[1777898789619,40.31,78951.81,0.5,0.08907,0.00011,5.96141]
[1777898791196,40.31,78951.81,0.5,0.08907,0.00011,5.96146]
[1777898797102,40.31,78953.06,0.5,0.08912,0.00011,5.96129]
[1777898802137,40.33,78956.61,0.5,0.08959,0.00011,5.98494]
[1777898806496,40.33,78957.67,0.5,0.08971,0.00011,5.9908]
[1777898806597,40.33,78957.63,0.5,0.0897,0.00011,5.9906]
[1777898812207,40.33,78960.66,0.5,0.09003,0.00011,6.00722]
[1777898813762,40.33,78960.66,0.5,0.09003,0.00011,6.00722]
[1777898813806,40.33,78960.38,0.5,0.09,0.00011,6.00568]
[1777898815539,40.33,78957.62,0.5,0.0897,0.00011,5.9906]
[1777898818560,40.33,78957.62,0.5,0.0897,0.00011,5.99063]
[1777898824856,40.33,78959.76,0.5,0.08994,0.00011,6.0025]
[1777898830334,40.33,78963.12,0.5,0.0903,0.00011,6.02084]
[1777898835368,40.33,78961.6,0.5,0.09014,0.00011,6.01249]
[1777898840404,40.33,78960.57,0.5,0.09002,0.00011,6.00684]
[1777898843366,40.33,78961.04,0.5,0.09008,0.00011,6.00941]
[1777898848460,40.33,78955.32,0.5,0.08946,0.00011,5.97822]
[1777898853497,40.33,78950.53,0.5,0.08885,0.00011,5.94499]
[1777898856093,40.33,78951.2,0.5,0.08892,0.00011,5.94885]
[1777898857525,40.33,78940.92,0.5,0.08782,0.00011,5.89312]
[1777898862561,40.33,78937.89,0.5,0.08752,0.00011,5.87762]
[1777898864858,40.34,78937.26,0.5,0.08745,0.00011,5.8744]
[1777898866876,40.34,78932.67,0.5,0.08697,0.00011,5.84996]
[1777898872633,40.34,78932.32,0.5,0.08697,0.00011,5.84958]
[1777898877665,40.35,78932.13,0.5,0.08697,0.00011,5.8496]
[1777898882701,40.35,78931.81,0.5,0.08695,0.00011,5.84887]
[1777898887735,40.35,78931.04,0.5,0.08689,0.00011,5.8457]
[1777898889556,40.35,78931.68,0.5,0.08696,0.00011,5.84936]
[1777898891763,40.36,78939.96,0.5,0.08786,0.00011,5.89473]
[1777898894784,40.36,78947.67,0.5,0.08869,0.00011,5.93697]
[1777898895459,40.36,78947.67,0.5,0.08869,0.00011,5.93697]
[1777898900826,40.36,78950.29,0.5,0.08898,0.00011,5.95161]
[1777898905861,40.36,78950.19,0.5,0.08897,0.00011,5.95131]
[1777898910896,40.36,78951.71,0.5,0.08914,0.00011,5.95984]
[1777898915930,40.36,78952.76,0.5,0.08917,0.00011,5.95848]
[1777898920965,40.36,78952.43,0.5,0.08914,0.00011,5.95696]
[1777898922980,40.36,78959.89,0.5,0.08995,0.00011,5.99776]
[1777898928017,40.36,78967.42,0.5,0.09077,0.00011,6.03888]
[1777898933051,40.36,78970.43,0.5,0.09109,0.00011,6.05517]
[1777898938087,40.36,78974.55,0.5,0.09154,0.00011,6.0775]
[1777898940441,40.36,78975.95,0.5,0.09169,0.00011,6.08502]
[1777898941108,40.36,78976.03,0.5,0.0917,0.00011,6.08539]
[1777898946143,40.36,78974.32,0.5,0.0915,0.00011,6.0756]
[1777898949726,40.36,78980.97,0.5,0.09224,0.00011,6.11229]
[1777898955328,40.36,78979.61,0.5,0.09211,0.00011,6.10596]
[1777898958076,40.36,78991.81,0.5,0.09347,0.00011,6.17342]
[1777898963264,40.37,78991.75,0.5,0.09348,0.00011,6.17379]
[1777898968299,40.37,78992.13,0.5,0.09353,0.00011,6.1766]
[1777898973336,40.37,78993.81,0.5,0.09362,0.00011,6.17806]
[1777898977363,40.36,78986.74,0.5,0.09281,0.00011,6.13815]
[1777898982398,40.36,78985.97,0.5,0.09271,0.00011,6.13317]
[1777898988441,40.36,78986.67,0.5,0.09277,0.00011,6.13616]
[1777898993476,40.35,78989.24,0.5,0.09304,0.00011,6.1496]
[1777898998511,40.35,78989.34,0.5,0.09304,0.00011,6.14938]
[1777899003545,40.35,78991.39,0.5,0.09325,0.00011,6.15991]
[1777899008582,40.35,78992.56,0.5,0.09336,0.00011,6.16555]
[1777899014333,40.34,78995.98,0.5,0.09373,0.00011,6.18377]
[1777899020619,40.34,78995.94,0.5,0.0937,0.00011,6.18217]
[1777899026710,40.33,78993.49,0.5,0.0934,0.00011,6.16734]
[1777899031751,40.33,78993.86,0.5,0.09332,0.00011,6.16112]
[1777899036783,40.33,78993.26,0.5,0.09324,0.00011,6.157]
[1777899042888,40.33,78992.64,0.5,0.09316,0.00011,6.15295]
[1777899045035,40.32,78992.66,0.5,0.09315,0.00011,6.15262]
[1777899049875,40.32,78986.17,0.5,0.09243,0.00011,6.11669]
[1777899052506,40.33,78985.88,0.5,0.09241,0.00011,6.1156]
[1777899052897,40.32,78982.67,0.5,0.09205,0.00011,6.09778]
[1777899054910,40.32,78972.19,0.5,0.09089,0.00011,6.03995]
[1777899056924,40.32,78964.59,0.5,0.09006,0.00011,5.99827]
[1777899061958,40.33,78963.37,0.5,0.08993,0.00011,5.99183]
[1777899064147,40.33,78954.53,0.5,0.08897,0.00011,5.94374]
[1777899070015,40.33,78951.27,0.5,0.08863,0.00011,5.92662]
[1777899074692,40.33,78949.39,0.5,0.08844,0.00011,5.9167]
[1777899080088,40.33,78947.74,0.5,0.08828,0.00011,5.90852]
[1777899085121,40.33,78946.45,0.5,0.08815,0.00011,5.90218]
[1777899090157,40.34,78941.32,0.5,0.08762,0.00011,5.87516]
[1777899095191,40.34,78938.19,0.5,0.08721,0.00011,5.85188]
[1777899100226,40.35,78944.49,0.5,0.0879,0.00011,5.88702]
[1777899105261,40.35,78945.19,0.5,0.08799,0.00011,5.89164]
[1777899110854,40.35,78944.59,0.5,0.08795,0.00011,5.88938]
[1777899116337,40.36,78945.56,0.5,0.08807,0.00011,5.89578]
[1777899121372,40.36,78946.6,0.5,0.08821,0.00011,5.90243]
[1777899126408,40.36,78947.83,0.5,0.08836,0.00011,5.91002]
[1777899131443,40.37,78945.68,0.5,0.08814,0.00011,5.89925]
[1777899136478,40.37,78948.54,0.5,0.08847,0.00011,5.91573]
[1777899141065,40.37,78959.68,0.5,0.08969,0.00011,5.97709]
[1777899144774,40.37,78964.13,0.5,0.09018,0.00011,6.00162]
[1777899147881,40.37,78959.32,0.5,0.08966,0.00011,5.97552]
[1777899153597,40.38,78960.81,0.5,0.08974,0.00011,5.97689]
[1777899158632,40.38,78961.98,0.5,0.08987,0.00011,5.98371]
[1777899162567,40.38,78962.25,0.5,0.0899,0.00011,5.9854]
[1777899167696,40.38,78968.09,0.5,0.09055,0.00011,6.01752]
[1777899169794,40.38,78967.47,0.5,0.09048,0.00011,6.01414]
[1777899171275,40.38,78960.59,0.5,0.08973,0.00011,5.97654]
[1777899172732,40.38,78953.92,0.5,0.08901,0.00011,5.94034]
[1777899177766,40.38,78952.32,0.5,0.08885,0.00011,5.93234]
[1777899181345,40.38,78959.96,0.5,0.08969,0.00011,5.97453]
[1777899186829,40.39,78959.84,0.5,0.08968,0.00011,5.97427]
[1777899198913,40.39,78958.76,0.5,0.08958,0.00011,5.96927]
[1777899203948,40.39,78957.98,0.5,0.08951,0.00011,5.96541]
[1777899208983,40.39,78957.82,0.5,0.0895,0.00011,5.965]
[1777899214377,40.39,78958.56,0.5,0.08949,0.00011,5.96205]
[1777899224088,40.4,78960.01,0.5,0.08967,0.00011,5.971]
[1777899225031,40.4,78960.01,0.5,0.08967,0.00011,5.971]
[1777899230130,40.4,78959.97,0.5,0.08968,0.00011,5.97127]
[1777899235165,40.4,78953.14,0.5,0.08895,0.00011,5.93464]
[1777899241207,40.4,78953.09,0.5,0.08896,0.00011,5.93519]
[1777899246241,40.41,78952.92,0.5,0.08895,0.00011,5.93496]
[1777899251836,40.41,78953.3,0.5,0.08901,0.00011,5.93772]
[1777899257319,40.41,78954.44,0.5,0.08915,0.00011,5.94471]
[1777899262353,40.42,78954.99,0.5,0.08922,0.00011,5.94834]
[1777899267389,40.42,78955.19,0.5,0.08925,0.00011,5.95005]
[1777899273430,40.42,78957.94,0.5,0.08947,0.00011,5.95828]
[1777899278466,40.42,78956.78,0.5,0.08935,0.00011,5.9525]
[1777899283703,40.42,78955.21,0.5,0.08919,0.00011,5.94442]
[1777899289544,40.43,78955.4,0.5,0.08923,0.00011,5.94627]
[1777899294581,40.43,78957.38,0.5,0.08945,0.00011,5.95747]
[1777899299614,40.43,78957.39,0.5,0.08946,0.00011,5.9579]
[1777899302122,40.43,78957.42,0.5,0.08947,0.00011,5.95814]
[1777899302188,40.43,78957.32,0.5,0.08946,0.00011,5.95766]
[1777899307670,40.43,78956.38,0.5,0.08936,0.00011,5.95298]
[1777899312705,40.43,78956.0,0.5,0.08933,0.00011,5.95126]
[1777899314409,40.43,78956.0,0.5,0.08933,0.00011,5.95126]
[1777899315064,40.43,78956.0,0.5,0.08933,0.00011,5.95126]
[1777899319154,40.43,78956.2,0.5,0.08935,0.00011,5.95248]
[1777899319309,40.43,78956.2,0.5,0.08935,0.00011,5.95248]
[1777899319690,40.43,78956.0,0.5,0.08934,0.00011,5.9517]
[1777899319791,40.43,78953.09,0.5,0.08902,0.00011,5.93586]
[1777899321274,40.43,78953.09,0.5,0.08902,0.00011,5.93586]
[1777899321374,40.44,78950.86,0.5,0.08879,0.00011,5.92391]
[1777899324396,40.44,78952.85,0.5,0.089,0.00011,5.93481]
[1777899324411,40.44,78952.85,0.5,0.089,0.00011,5.93481]
[1777899324408,40.44,78953.16,0.5,0.08904,0.00011,5.93666]
[1777899324789,40.44,78953.16,0.5,0.08904,0.00011,5.93666]
[1777899325664,40.44,78953.16,0.5,0.08904,0.00011,5.93666]
[1777899326185,40.44,78953.16,0.5,0.08904,0.00011,5.93666]
[1777899332398,40.44,78955.93,0.5,0.08925,0.00011,5.94489]
[1777899335800,40.44,78956.33,0.5,0.0893,0.00011,5.94721]
[1777899335814,40.44,78956.33,0.5,0.0893,0.00011,5.94721]
[1777899340047,40.44,78955.95,0.5,0.08927,0.00011,5.94546]
[1777899340346,40.44,78955.95,0.5,0.08927,0.00011,5.94546]
[1777899340945,40.44,78954.87,0.5,0.08915,0.00011,5.93977]
[1777899340961,40.44,78954.87,0.5,0.08915,0.00011,5.93977]
[1777899341887,40.44,78954.89,0.5,0.08915,0.00011,5.93988]
[1777899341967,40.44,78954.89,0.5,0.08915,0.00011,5.93988]
[1777899342135,40.44,78954.89,0.5,0.08915,0.00011,5.93988]
[1777899342468,40.44,78959.22,0.5,0.08963,0.00011,5.96362]
[1777899343923,40.44,78967.75,0.5,0.09056,0.00011,6.0102]
[1777899348957,40.44,78971.1,0.5,0.09092,0.00011,6.0284]
[1777899354511,40.44,78970.9,0.5,0.0909,0.00011,6.02718]
[1777899362685,40.44,78968.77,0.5,0.09066,0.00011,6.01523]
[1777899363282,40.44,78968.77,0.5,0.09066,0.00011,6.01523]
[1777899363382,40.44,78956.33,0.5,0.0893,0.00011,5.94734]
[1777899369098,40.44,78956.33,0.5,0.08931,0.00011,5.94771]
[1777899374132,40.44,78955.32,0.5,0.08921,0.00011,5.94258]
[1777899377263,40.44,78954.91,0.5,0.08917,0.00011,5.94052]
[1777899377363,40.44,78955.25,0.5,0.08921,0.00011,5.94254]
[1777899380967,40.44,78955.46,0.5,0.08923,0.00011,5.94385]
[1777899381068,40.44,78955.5,0.5,0.08924,0.00011,5.94415]
[1777899381592,40.44,78955.5,0.5,0.08924,0.00011,5.94415]
[1777899382189,40.44,78955.5,0.5,0.08924,0.00011,5.94423]
[1777899387223,40.45,78951.89,0.5,0.08886,0.00011,5.92509]
[1777899392259,40.45,78953.47,0.5,0.08895,0.00011,5.92689]
[1777899397293,40.45,78955.02,0.5,0.08913,0.00011,5.93603]
[1777899397619,40.45,78955.02,0.5,0.08913,0.00011,5.93603]
[1777899398315,40.45,78955.02,0.5,0.08913,0.00011,5.93603]
[1777899399434,40.45,78955.14,0.5,0.08914,0.00011,5.9368]
[1777899399535,40.45,78955.24,0.5,0.08916,0.00011,5.93747]
[1777899400206,40.45,78955.24,0.5,0.08916,0.00011,5.93747]
[1777899400319,40.45,78955.24,0.5,0.08916,0.00011,5.93759]
[1777899400674,40.45,78955.24,0.5,0.08916,0.00011,5.93759]
[1777899401322,40.45,78955.38,0.5,0.08918,0.00011,5.93847]
[1777899401798,40.45,78955.38,0.5,0.08918,0.00011,5.93847]
[1777899401899,40.45,78955.17,0.5,0.08916,0.00011,5.93733]
[1777899406098,40.45,78955.49,0.5,0.0892,0.00011,5.93957]
[1777899406109,40.45,78955.49,0.5,0.0892,0.00011,5.93957]
[1777899406490,40.45,78955.49,0.5,0.0892,0.00011,5.93957]
[1777899407104,40.45,78955.8,0.5,0.08924,0.00011,5.94138]
[1777899411865,40.46,78955.72,0.5,0.08924,0.00011,5.94158]
[1777899412399,40.46,78956.13,0.5,0.08929,0.00011,5.94393]
[1777899417434,40.46,78956.37,0.5,0.08933,0.00011,5.9459]
[1777899422469,40.46,78955.88,0.5,0.08929,0.00011,5.9439]
[1777899427504,40.47,78957.44,0.5,0.08947,0.00011,5.95303]
[1777899432539,40.47,78958.82,0.5,0.08963,0.00011,5.96113]
[1777899435469,40.47,78959.35,0.5,0.08969,0.00011,5.96424]
[1777899440595,40.47,78956.12,0.5,0.08936,0.00011,5.94742]
[1777899445630,40.47,78957.0,0.5,0.08947,0.00011,5.95284]
[1777899450665,40.48,78955.68,0.5,0.08934,0.00011,5.94632]
[1777899453310,40.48,78955.68,0.5,0.08934,0.00011,5.94632]
[1777899453411,40.48,78955.22,0.5,0.0892,0.00011,5.93685]
[1777899453804,40.48,78955.22,0.5,0.0892,0.00011,5.93685]
[1777899453906,40.48,78954.12,0.5,0.08908,0.00011,5.93087]
[1777899455761,40.48,78954.12,0.5,0.08908,0.00011,5.93102]
[1777899455771,40.48,78954.12,0.5,0.08908,0.00011,5.93102]
[1777899455803,40.48,78953.97,0.5,0.08907,0.00011,5.93035]
[1777899456884,40.48,78953.97,0.5,0.08907,0.00011,5.93035]
[1777899457721,40.48,78954.05,0.5,0.08908,0.00011,5.93093]
[1777899460101,40.48,78955.18,0.5,0.08921,0.00011,5.93736]
[1777899460113,40.48,78955.18,0.5,0.08921,0.00011,5.93736]
[1777899461789,40.48,78956.4,0.5,0.08935,0.00011,5.94426]
[1777899463783,40.48,78956.98,0.5,0.08941,0.00011,5.94765]
[1777899464341,40.48,78956.98,0.5,0.08941,0.00011,5.94765]
[1777899464348,40.48,78956.98,0.5,0.08941,0.00011,5.94765]
[1777899466653,40.48,78956.53,0.5,0.08937,0.00011,5.94557]
[1777899467356,40.48,78956.53,0.5,0.08937,0.00011,5.94557]
[1777899473386,40.49,78956.12,0.5,0.08934,0.00011,5.94412]
[1777899473914,40.49,78956.43,0.5,0.08938,0.00011,5.94606]
[1777899475108,40.49,78957.13,0.5,0.08946,0.00011,5.94986]
[1777899475208,40.49,78958.92,0.5,0.08965,0.00011,5.95973]
[1777899481325,40.49,78962.97,0.5,0.0901,0.00011,5.98222]
[1777899484904,40.49,78970.33,0.5,0.09091,0.00011,6.0226]
[1777899489939,40.49,78971.66,0.5,0.09106,0.00011,6.02985]
[1777899492121,40.49,78971.53,0.5,0.09104,0.00011,6.02913]
[1777899497995,40.49,78966.96,0.5,0.09054,0.00011,6.00415]
[1777899502240,40.49,78966.3,0.5,0.09047,0.00011,6.0006]
[1777899507398,40.49,78966.69,0.5,0.09052,0.00011,6.0028]
[1777899507831,40.49,78966.58,0.5,0.0905,0.00011,6.00221]
[1777899508065,40.49,78966.47,0.5,0.09049,0.00011,6.00162]
[1777899509073,40.49,78956.52,0.5,0.08941,0.00011,5.94746]
[1777899514107,40.49,78954.14,0.5,0.08907,0.00011,5.92774]
[1777899519143,40.49,78954.73,0.5,0.08914,0.00011,5.93157]
[1777899524178,40.5,78955.61,0.5,0.08925,0.00011,5.93697]
[1777899527998,40.5,78955.76,0.5,0.08928,0.00011,5.93814]
[1777899528208,40.5,78956.3,0.5,0.08934,0.00011,5.94119]
[1777899533241,40.5,78956.39,0.5,0.08936,0.00011,5.94226]
[1777899534314,40.5,78956.39,0.5,0.08936,0.00011,5.94226]
[1777899534355,40.5,78956.4,0.5,0.08936,0.00011,5.94242]
[1777899535135,40.5,78956.4,0.5,0.08936,0.00011,5.94242]
[1777899536624,40.5,78956.4,0.5,0.08936,0.00011,5.94254]
[1777899538433,40.5,78953.58,0.5,0.08906,0.00011,5.92745]
[1777899538444,40.5,78953.58,0.5,0.08906,0.00011,5.92745]
[1777899540657,40.5,78957.68,0.5,0.08951,0.00011,5.95002]
[1777899541239,40.5,78957.76,0.5,0.08952,0.00011,5.95057]
[1777899542017,40.5,78957.53,0.5,0.0895,0.00011,5.94942]
[1777899542438,40.5,78957.53,0.5,0.0895,0.00011,5.94942]
[1777899543105,40.51,78956.38,0.5,0.08938,0.00011,5.94339]
[1777899543607,40.51,78956.38,0.5,0.08938,0.00011,5.94339]
[1777899552375,40.51,78956.42,0.5,0.08941,0.00011,5.94476]
[1777899557409,40.51,78956.24,0.5,0.0894,0.00011,5.94443]
[1777899562451,40.52,78953.73,0.5,0.08915,0.00011,5.93158]
[1777899567481,40.52,78954.98,0.5,0.0893,0.00011,5.93905]
[1777899572515,40.52,78954.64,0.5,0.08918,0.00011,5.9305]
[1777899577550,40.52,78952.01,0.5,0.08891,0.00011,5.91699]
[1777899581889,40.53,78951.47,0.5,0.08886,0.00011,5.91468]
[1777899582585,40.53,78951.94,0.5,0.08891,0.00011,5.91739]
[1777899585926,40.53,78951.72,0.5,0.0889,0.00011,5.91665]
[1777899586245,40.53,78951.72,0.5,0.0889,0.00011,5.91665]
[1777899586614,40.53,78951.63,0.5,0.08889,0.00011,5.91632]
[1777899586939,40.53,78951.63,0.5,0.08889,0.00011,5.91632]
[1777899587621,40.53,78940.12,0.5,0.08766,0.00011,5.85402]
[1777899588328,40.53,78940.12,0.5,0.08766,0.00011,5.85402]
[1777899588634,40.53,78928.56,0.5,0.08643,0.00011,5.792]
[1777899589607,40.53,78928.56,0.5,0.08643,0.00011,5.792]
[1777899589766,40.53,78874.8,0.5,0.08089,0.0001,5.50691]
[1777899590158,40.53,78874.8,0.5,0.08089,0.0001,5.50691]
[1777899590324,40.53,78874.8,0.5,0.08089,0.0001,5.50691]
[1777899590605,40.53,78874.8,0.5,0.08089,0.0001,5.50691]
[1777899590685,40.53,78857.53,0.5,0.07917,0.0001,5.41684]
[1777899590882,40.53,78857.53,0.5,0.07917,0.0001,5.41684]
[1777899591010,40.53,78857.53,0.5,0.07917,0.0001,5.41684]
[1777899591361,40.53,78857.53,0.5,0.07917,0.0001,5.41684]
[1777899591647,40.53,78857.53,0.5,0.07917,0.0001,5.41684]
[1777899591738,40.53,78865.05,0.5,0.07992,0.0001,5.45623]
[1777899592268,40.53,78865.05,0.5,0.07992,0.0001,5.45623]
[1777899592678,40.53,78865.05,0.5,0.07993,0.0001,5.45669]
[1777899592942,40.53,78865.05,0.5,0.07993,0.0001,5.45669]
[1777899594154,40.53,78867.77,0.5,0.08021,0.0001,5.47134]
[1777899594753,40.54,78862.34,0.5,0.07967,0.0001,5.4431]
[1777899595088,40.54,78862.34,0.5,0.07967,0.0001,5.4431]
[1777899599929,40.54,78859.74,0.5,0.07942,0.0001,5.43015]
[1777899600782,40.54,78852.4,0.5,0.0787,0.0001,5.39199]
[1777899601032,40.54,78852.4,0.5,0.0787,0.0001,5.39199]
[1777899601785,40.54,78843.75,0.5,0.07785,0.0001,5.3472]
[1777899602794,40.54,78825.09,0.5,0.07605,0.0001,5.25168]
[1777899602938,40.54,78825.09,0.5,0.07605,0.0001,5.25168]
[1777899603799,40.54,78821.85,0.5,0.07574,0.0001,5.23551]
[1777899604070,40.54,78821.85,0.5,0.07574,0.0001,5.23551]
[1777899604806,40.54,78812.01,0.5,0.07481,9e-05,5.18577]
[1777899606822,40.55,78802.48,0.5,0.07393,9e-05,5.1384]
[1777899607828,40.55,78792.33,0.5,0.07299,9e-05,5.08772]
[1777899609597,40.55,78794.68,0.5,0.07322,9e-05,5.10022]
[1777899609903,40.55,78798.64,0.5,0.0736,9e-05,5.12084]
[1777899610268,40.55,78798.64,0.5,0.0736,9e-05,5.12084]
[1777899611253,40.55,78796.86,0.5,0.07344,9e-05,5.11185]
[1777899611767,40.55,78796.86,0.5,0.07344,9e-05,5.11185]
[1777899611859,40.58,78788.65,0.5,0.07279,9e-05,5.07652]
[1777899612349,40.58,78788.65,0.5,0.07279,9e-05,5.07652]
[1777899612524,40.58,78788.65,0.5,0.07279,9e-05,5.07652]
[1777899612681,40.58,78788.65,0.5,0.07279,9e-05,5.07652]
[1777899612766,40.58,78782.54,0.5,0.07223,9e-05,5.04645]
[1777899613566,40.58,78782.54,0.5,0.07223,9e-05,5.04645]
[1777899613895,40.58,78754.67,0.5,0.06972,9e-05,4.9092]
[1777899614399,40.58,78738.59,0.5,0.06828,9e-05,4.83017]
[1777899616287,40.59,78740.28,0.5,0.06847,9e-05,4.8404]
[1777899616388,40.59,78751.1,0.5,0.06943,9e-05,4.89355]
[1777899617054,40.59,78751.1,0.5,0.06943,9e-05,4.89355]
[1777899617179,40.59,78751.1,0.5,0.06943,9e-05,4.89355]
[1777899617222,40.63,78759.91,0.5,0.07041,9e-05,4.94727]
[1777899618237,40.63,78759.91,0.5,0.07041,9e-05,4.94727]
[1777899618580,40.63,78759.91,0.5,0.07041,9e-05,4.94727]
[1777899618617,40.66,78767.96,0.5,0.07131,9e-05,4.99638]
[1777899619099,40.66,78767.96,0.5,0.07131,9e-05,4.99638]
[1777899619278,40.66,78767.96,0.5,0.07131,9e-05,4.99638]
[1777899620225,40.69,78766.45,0.5,0.07133,9e-05,4.9972]
[1777899620295,40.7,78771.0,0.5,0.07176,9e-05,5.02061]
[1777899621593,40.7,78771.0,0.5,0.07176,9e-05,5.02061]
[1777899621672,40.7,78765.73,0.5,0.07129,9e-05,4.99517]
[1777899622106,40.7,78765.73,0.5,0.07129,9e-05,4.99517]
[1777899622148,40.7,78761.99,0.5,0.07097,9e-05,4.97735]
[1777899623203,40.71,78750.8,0.5,0.06997,9e-05,4.9228]
[1777899624173,40.71,78750.8,0.5,0.06997,9e-05,4.9228]
[1777899624276,40.71,78750.8,0.5,0.06997,9e-05,4.9228]
[1777899627881,40.75,78759.27,0.5,0.07097,9e-05,4.97715]
[1777899629825,40.75,78759.27,0.5,0.07097,9e-05,4.97715]
[1777899632791,40.76,78759.95,0.5,0.07096,9e-05,4.97487]
[1777899632835,40.76,78748.74,0.5,0.06996,9e-05,4.91995]
[1777899633223,40.76,78748.74,0.5,0.06996,9e-05,4.91995]
[1777899633450,40.76,78748.74,0.5,0.06996,9e-05,4.91995]
[1777899633775,40.76,78722.36,0.5,0.06762,9e-05,4.79102]
[1777899634562,40.76,78704.27,0.5,0.06605,9e-05,4.70368]
[1777899636630,40.76,78703.01,0.5,0.06594,9e-05,4.69764]
[1777899636652,40.76,78703.01,0.5,0.06594,9e-05,4.69764]
[1777899637477,40.76,78698.34,0.5,0.06556,9e-05,4.67594]
[1777899637889,40.76,78697.76,0.5,0.06551,9e-05,4.67316]
[1777899638248,40.76,78697.76,0.5,0.06551,9e-05,4.67316]
[1777899638284,40.76,78666.69,0.5,0.06289,8e-05,4.52582]
[1777899639512,40.76,78666.69,0.5,0.06289,8e-05,4.52582]
[1777899639548,40.76,78646.92,0.5,0.06129,8e-05,4.43432]
[1777899640712,40.76,78646.92,0.5,0.06129,8e-05,4.43432]
[1777899640885,40.76,78646.92,0.5,0.06129,8e-05,4.43432]
[1777899640751,40.77,78645.64,0.5,0.06121,8e-05,4.42998]
[1777899641308,40.77,78645.64,0.5,0.06121,8e-05,4.42998]
[1777899641786,40.77,78645.64,0.5,0.06121,8e-05,4.42998]
[1777899641985,40.77,78636.8,0.5,0.0605,8e-05,4.38907]
[1777899642489,40.77,78618.14,0.5,0.05902,8e-05,4.30388]
[1777899642993,40.77,78618.14,0.5,0.05902,8e-05,4.30388]
[1777899643468,40.77,78618.14,0.5,0.05902,8e-05,4.30388]
[1777899643566,40.8,78608.5,0.5,0.05838,8e-05,4.26642]
[1777899644646,40.8,78608.5,0.5,0.05838,8e-05,4.26642]
[1777899644670,40.8,78612.73,0.5,0.05871,8e-05,4.28564]
[1777899645413,40.8,78612.73,0.5,0.05871,8e-05,4.28564]
[1777899645506,40.8,78616.68,0.5,0.05906,8e-05,4.30571]
[1777899647865,40.83,78616.68,0.5,0.05917,8e-05,4.31234]
[1777899647869,40.83,78603.84,0.5,0.05817,8e-05,4.25414]
[1777899648409,40.83,78603.84,0.5,0.05817,8e-05,4.25414]
[1777899648453,40.84,78607.69,0.5,0.05849,8e-05,4.27307]
[1777899649982,40.86,78607.69,0.5,0.05862,8e-05,4.28017]
[1777899650184,40.86,78608.69,0.5,0.0587,8e-05,4.2849]
[1777899652181,40.91,78628.04,0.5,0.06045,8e-05,4.386]
[1777899653291,40.93,78637.75,0.5,0.06132,8e-05,4.43584]
[1777899654413,40.93,78637.75,0.5,0.06132,8e-05,4.43584]
[1777899655278,40.94,78663.78,0.5,0.06347,8e-05,4.55807]
[1777899656578,40.94,78663.78,0.5,0.06347,8e-05,4.55807]
[1777899656601,40.94,78681.58,0.5,0.06498,8e-05,4.64295]
[1777899657701,40.94,78681.58,0.5,0.06498,8e-05,4.64295]
[1777899657730,40.94,78689.74,0.5,0.06568,9e-05,4.68242]
[1777899661263,40.95,78700.45,0.5,0.06663,9e-05,4.73557]
[1777899662720,40.95,78700.45,0.5,0.06663,9e-05,4.73557]
[1777899662898,40.95,78700.45,0.5,0.06663,9e-05,4.73557]
[1777899662815,40.95,78686.27,0.5,0.06543,8e-05,4.66816]
[1777899663317,40.95,78680.24,0.5,0.06492,8e-05,4.63989]
[1777899664224,40.95,78680.24,0.5,0.06492,8e-05,4.63989]
[1777899664231,40.95,78680.24,0.5,0.06492,8e-05,4.63989]
[1777899664859,40.96,78672.63,0.5,0.0643,8e-05,4.60487]
[1777899667917,40.96,78666.38,0.5,0.06379,8e-05,4.57598]
[1777899667928,40.96,78666.38,0.5,0.06379,8e-05,4.57598]
[1777899669920,40.96,78665.7,0.5,0.06376,8e-05,4.57401]
[1777899670281,40.96,78665.56,0.5,0.06376,8e-05,4.5741]
[1777899670671,40.96,78665.56,0.5,0.06376,8e-05,4.5741]
[1777899670697,40.96,78655.73,0.5,0.06294,8e-05,4.52798]
[1777899671927,40.96,78655.73,0.5,0.06294,8e-05,4.52798]
[1777899671950,40.96,78635.39,0.5,0.06128,8e-05,4.43313]
[1777899672404,40.96,78620.11,0.5,0.06004,8e-05,4.36196]
[1777899674268,40.96,78615.68,0.5,0.05969,8e-05,4.3417]
[1777899674931,40.96,78597.01,0.5,0.05823,8e-05,4.25707]
[1777899678383,40.97,78596.94,0.5,0.05826,8e-05,4.25928]
[1777899679870,40.99,78612.83,0.5,0.0596,8e-05,4.3366]
[1777899680944,40.99,78612.83,0.5,0.0596,8e-05,4.3366]
[1777899681138,40.99,78614.36,0.5,0.05974,8e-05,4.34439]
[1777899681329,40.99,78614.36,0.5,0.05974,8e-05,4.34439]
[1777899685562,41.0,78602.81,0.5,0.05886,8e-05,4.29381]
[1777899687955,41.01,78597.76,0.5,0.05848,8e-05,4.27199]
[1777899694990,41.06,78596.51,0.5,0.05855,8e-05,4.27393]
[1777899695829,41.07,78616.27,0.5,0.06014,8e-05,4.36553]
[1777899697802,41.07,78614.31,0.5,0.05998,8e-05,4.35662]
[1777899697905,41.07,78614.31,0.5,0.05998,8e-05,4.35662]
[1777899697951,41.07,78625.97,0.5,0.06091,8e-05,4.41009]
[1777899698471,41.07,78625.97,0.5,0.06091,8e-05,4.41009]
[1777899698853,41.07,78625.97,0.5,0.06091,8e-05,4.41009]
[1777899699772,41.07,78631.13,0.5,0.06133,8e-05,4.43383]
[1777899699792,41.07,78628.71,0.5,0.06113,8e-05,4.42268]
[1777899700613,41.07,78628.71,0.5,0.06113,8e-05,4.42268]
[1777899700686,41.07,78628.06,0.5,0.06108,8e-05,4.41963]
[1777899702724,41.07,78628.06,0.5,0.06108,8e-05,4.41959]
[1777899702759,41.07,78618.72,0.5,0.06033,8e-05,4.37668]
[1777899709602,41.07,78616.94,0.5,0.06019,8e-05,4.36874]
[1777899711410,41.07,78615.79,0.5,0.0601,8e-05,4.36352]
[1777899711621,41.07,78615.79,0.5,0.0601,8e-05,4.36352]
[1777899711643,41.07,78615.79,0.5,0.0601,8e-05,4.36352]
[1777899711736,41.07,78615.79,0.5,0.0601,8e-05,4.36352]
[1777899711771,41.07,78615.79,0.5,0.0601,8e-05,4.36352]
[1777899711813,41.07,78624.14,0.5,0.06077,8e-05,4.40181]
[1777899712161,41.07,78624.14,0.5,0.06077,8e-05,4.40181]
[1777899712677,41.07,78624.14,0.5,0.06077,8e-05,4.40181]
[1777899712757,41.07,78624.14,0.5,0.06077,8e-05,4.40181]
[1777899712845,41.07,78635.82,0.5,0.06171,8e-05,4.45565]
[1777899713160,41.07,78635.82,0.5,0.06171,8e-05,4.45565]
[1777899714829,41.09,78674.14,0.5,0.06497,8e-05,4.63997]
[1777899720620,41.1,78669.34,0.5,0.06461,8e-05,4.61957]
[1777899722988,41.1,78662.92,0.5,0.06408,8e-05,4.59004]
[1777899722969,41.1,78655.02,0.5,0.06343,8e-05,4.55342]
[1777899723425,41.1,78655.02,0.5,0.06343,8e-05,4.55342]
[1777899724991,41.1,78655.02,0.5,0.06343,8e-05,4.55342]
[1777899725446,41.1,78652.06,0.5,0.06319,8e-05,4.53982]
[1777899726167,41.1,78649.5,0.5,0.06299,8e-05,4.52813]
[1777899726561,41.1,78649.5,0.5,0.06299,8e-05,4.52813]
[1777899726680,41.1,78649.5,0.5,0.06299,8e-05,4.52813]
[1777899726781,41.1,78656.61,0.5,0.06358,8e-05,4.56163]
[1777899728856,41.1,78656.61,0.5,0.06358,8e-05,4.56188]
[1777899728963,41.1,78656.61,0.5,0.06358,8e-05,4.56188]
[1777899729013,41.1,78656.61,0.5,0.06358,8e-05,4.56188]
[1777899733315,41.11,78657.81,0.5,0.0637,8e-05,4.56854]
[1777899735423,41.11,78663.32,0.5,0.06417,8e-05,4.5948]
[1777899737092,41.11,78663.59,0.5,0.0642,8e-05,4.5964]
[1777899737098,41.11,78663.59,0.5,0.0642,8e-05,4.5964]
[1777899738186,41.11,78663.16,0.5,0.06416,8e-05,4.59454]
[1777899740842,41.11,78674.44,0.5,0.06512,8e-05,4.64818]
[1777899745877,41.12,78680.31,0.5,0.06564,8e-05,4.67721]
[1777899747891,41.12,78690.11,0.5,0.06649,9e-05,4.72473]
[1777899750911,41.13,78699.51,0.5,0.06732,9e-05,4.77115]
[1777899755948,41.13,78699.93,0.5,0.0673,9e-05,4.7679]
[1777899757967,41.13,78708.95,0.5,0.06809,9e-05,4.81186]
[1777899762999,41.14,78708.64,0.5,0.06809,9e-05,4.81161]
[1777899767262,41.14,78703.87,0.5,0.0677,9e-05,4.78974]
[1777899771057,41.14,78688.63,0.5,0.06639,9e-05,4.71704]
[1777899776093,41.15,78686.77,0.5,0.06623,9e-05,4.70826]
[1777899777072,41.15,78686.77,0.5,0.06623,9e-05,4.70826]
[1777899777110,41.15,78686.02,0.5,0.06617,9e-05,4.70471]
[1777899777584,41.15,78686.02,0.5,0.06617,9e-05,4.70471]
[1777899777650,41.15,78673.52,0.5,0.0651,8e-05,4.6454]
[1777899778261,41.15,78673.52,0.5,0.0651,8e-05,4.6454]
[1777899779583,41.15,78670.76,0.5,0.06488,8e-05,4.63258]
[1777899780934,41.15,78670.24,0.5,0.06483,8e-05,4.63013]
[1777899781030,41.15,78670.24,0.5,0.06483,8e-05,4.63013]
[1777899783934,41.15,78663.66,0.5,0.06429,8e-05,4.59952]
[1777899784035,41.15,78655.99,0.5,0.06366,8e-05,4.56392]
[1777899785687,41.15,78655.99,0.5,0.06366,8e-05,4.56392]
[1777899791201,41.16,78649.59,0.5,0.06316,8e-05,4.53574]
[1777899796237,41.16,78648.01,0.5,0.06306,8e-05,4.52983]
[1777899800835,41.16,78648.1,0.5,0.06308,8e-05,4.53113]
[1777899800936,41.17,78643.77,0.5,0.06273,8e-05,4.51127]
[1777899801496,41.17,78643.77,0.5,0.06273,8e-05,4.51127]
[1777899801872,41.17,78643.77,0.5,0.06273,8e-05,4.51127]
[1777899801887,41.17,78631.02,0.5,0.0617,8e-05,4.45253]
[1777899802422,41.17,78631.02,0.5,0.0617,8e-05,4.45253]
[1777899802522,41.17,78620.69,0.5,0.06086,8e-05,4.40486]
[1777899805866,41.17,78618.32,0.5,0.06067,8e-05,4.39392]
[1777899805935,41.17,78614.26,0.5,0.06036,8e-05,4.37586]
[1777899806627,41.17,78614.26,0.5,0.06036,8e-05,4.37586]
[1777899806724,41.17,78612.08,0.5,0.06018,8e-05,4.36592]
[1777899807447,41.17,78612.08,0.5,0.06018,8e-05,4.36592]
[1777899807713,41.19,78615.04,0.5,0.06051,8e-05,4.38465]
[1777899813358,41.22,78616.06,0.5,0.06065,8e-05,4.3904]
[1777899815934,41.22,78631.09,0.5,0.06187,8e-05,4.4604]
[1777899820324,41.23,78624.96,0.5,0.0614,8e-05,4.43374]
[1777899820408,41.23,78613.58,0.5,0.0605,8e-05,4.38205]
[1777899825858,41.23,78613.16,0.5,0.06048,8e-05,4.38069]
[1777899826004,41.23,78612.65,0.5,0.06044,8e-05,4.3784]
[1777899827022,41.23,78612.65,0.5,0.06044,8e-05,4.3784]
[1777899828467,41.23,78597.82,0.5,0.05927,8e-05,4.31112]
[1777899830227,41.23,78596.81,0.5,0.05919,8e-05,4.30668]
[1777899832198,41.23,78598.14,0.5,0.0593,8e-05,4.31296]
[1777899832689,41.23,78598.14,0.5,0.0593,8e-05,4.31296]
[1777899832774,41.23,78598.14,0.5,0.0593,8e-05,4.31296]
[1777899832874,41.23,78600.35,0.5,0.05948,8e-05,4.32308]
[1777899833288,41.23,78600.35,0.5,0.05948,8e-05,4.32308]
[1777899833503,41.23,78600.35,0.5,0.05948,8e-05,4.32319]
[1777899836074,41.24,78608.8,0.5,0.06015,8e-05,4.36177]
[1777899838928,41.24,78609.25,0.5,0.06018,8e-05,4.36386]
[1777899839025,41.24,78609.28,0.5,0.0602,8e-05,4.36506]
[1777899842265,41.24,78603.74,0.5,0.05977,8e-05,4.33996]
[1777899842563,41.24,78602.75,0.5,0.05969,8e-05,4.33555]
[1777899843361,41.24,78602.75,0.5,0.05969,8e-05,4.33555]
[1777899843571,41.24,78602.7,0.5,0.05969,8e-05,4.3354]
[1777899845511,41.24,78602.78,0.5,0.0597,8e-05,4.33585]
[1777899846145,41.24,78603.05,0.5,0.05972,8e-05,4.33724]
[1777899851630,41.24,78600.22,0.5,0.05951,8e-05,4.32487]
[1777899856665,41.24,78601.34,0.5,0.0596,8e-05,4.33044]
[1777899861751,41.25,78602.84,0.5,0.05973,8e-05,4.33759]
[1777899862025,41.25,78589.64,0.5,0.0587,8e-05,4.27804]
[1777899863295,41.25,78589.64,0.5,0.0587,8e-05,4.27814]
[1777899868752,41.26,78589.72,0.5,0.05878,8e-05,4.28299]
[1777899873959,41.27,78594.66,0.5,0.0591,8e-05,4.29922]
[1777899874044,41.27,78594.66,0.5,0.0591,8e-05,4.29922]
[1777899874113,41.27,78615.43,0.5,0.06074,8e-05,4.39364]
[1777899874594,41.27,78615.43,0.5,0.06074,8e-05,4.39364]
[1777899874812,41.27,78615.43,0.5,0.06074,8e-05,4.39364]
[1777899874920,41.27,78643.22,0.5,0.06299,8e-05,4.52181]
[1777899875500,41.27,78643.22,0.5,0.06299,8e-05,4.52181]
[1777899875807,41.27,78643.22,0.5,0.06299,8e-05,4.52181]
[1777899877045,41.27,78673.54,0.5,0.06552,8e-05,4.66399]
[1777899879830,41.27,78681.17,0.5,0.06619,9e-05,4.70152]
[1777899880837,41.27,78689.75,0.5,0.06693,9e-05,4.74276]
[1777899881365,41.27,78689.75,0.5,0.06693,9e-05,4.74276]
[1777899881522,41.27,78689.75,0.5,0.06693,9e-05,4.74276]
[1777899881737,41.27,78689.75,0.5,0.06693,9e-05,4.74276]
[1777899881871,41.28,78715.74,0.5,0.0692,9e-05,4.86799]
[1777899883955,41.28,78715.74,0.5,0.0692,9e-05,4.86824]
[1777899883983,41.28,78728.35,0.5,0.07032,9e-05,4.92963]
[1777899884435,41.28,78728.35,0.5,0.07032,9e-05,4.92963]
[1777899884497,41.28,78728.35,0.5,0.07032,9e-05,4.92963]
[1777899884944,41.28,78728.35,0.5,0.07032,9e-05,4.92963]
[1777899885062,41.28,78728.35,0.5,0.07032,9e-05,4.92963]
[1777899885215,41.28,78727.76,0.5,0.07027,9e-05,4.92683]
[1777899888894,41.28,78715.08,0.5,0.06915,9e-05,4.86558]
[1777899891129,41.28,78704.04,0.5,0.06819,9e-05,4.81262]
[1777899893044,41.28,78704.04,0.5,0.0682,9e-05,4.81305]
[1777899893064,41.28,78704.04,0.5,0.0682,9e-05,4.81305]
[1777899893913,41.28,78698.96,0.5,0.06776,9e-05,4.78865]
[1777899897158,41.29,78711.0,0.5,0.06883,9e-05,4.84759]
[1777899899089,41.29,78711.0,0.5,0.06883,9e-05,4.84779]
[1777899900151,41.29,78710.46,0.5,0.06879,9e-05,4.84536]
[1777899903647,41.29,78709.44,0.5,0.06871,9e-05,4.84111]
[1777899906015,41.29,78697.7,0.5,0.0677,9e-05,4.78522]
[1777899911047,41.3,78701.63,0.5,0.06806,9e-05,4.80537]
[1777899916082,41.3,78706.58,0.5,0.06851,9e-05,4.83036]
[1777899921118,41.3,78706.34,0.5,0.06851,9e-05,4.83019]
[1777899926155,41.31,78707.13,0.5,0.0686,9e-05,4.83514]
[1777899931189,41.31,78711.74,0.5,0.06894,9e-05,4.85153]
[1777899933243,41.31,78710.87,0.5,0.06887,9e-05,4.84753]
[1777899935008,41.32,78712.0,0.5,0.06897,9e-05,4.85341]
[1777899937235,41.32,78701.91,0.5,0.06811,9e-05,4.80576]
[1777899942266,41.33,78696.76,0.5,0.06769,9e-05,4.78262]
[1777899947301,41.33,78693.99,0.5,0.06748,9e-05,4.77092]
[1777899948364,41.33,78693.99,0.5,0.06748,9e-05,4.77092]
[1777899948442,41.33,78693.99,0.5,0.06748,9e-05,4.77092]
[1777899948957,41.33,78693.99,0.5,0.06748,9e-05,4.77092]
[1777899949588,41.33,78672.19,0.5,0.06563,8e-05,4.66794]
[1777899951911,41.34,78664.0,0.5,0.06495,8e-05,4.63016]
[1777899954523,41.34,78663.92,0.5,0.06496,8e-05,4.63083]
[1777899955629,41.34,78665.0,0.5,0.06506,8e-05,4.63642]
[1777899955761,41.34,78665.0,0.5,0.06506,8e-05,4.63642]
[1777899957681,41.35,78674.75,0.5,0.0659,8e-05,4.68344]
[1777899962044,41.35,78679.91,0.5,0.06637,9e-05,4.70959]
[1777899963974,41.36,78706.19,0.5,0.06866,9e-05,4.83629]
[1777899968449,41.36,78714.2,0.5,0.06938,9e-05,4.87589]
[1777899973076,41.36,78716.14,0.5,0.06956,9e-05,4.8857]
[1777899973177,41.36,78724.82,0.5,0.07034,9e-05,4.92794]
[1777899973621,41.36,78724.82,0.5,0.07034,9e-05,4.92794]
[1777899974196,41.36,78724.82,0.5,0.07034,9e-05,4.92794]
[1777899976044,41.36,78727.7,0.5,0.0706,9e-05,4.94217]
[1777899976062,41.36,78730.33,0.5,0.07083,9e-05,4.95504]
[1777899976532,41.36,78730.33,0.5,0.07083,9e-05,4.95504]
[1777899976703,41.36,78730.33,0.5,0.07083,9e-05,4.95504]
[1777899977307,41.36,78730.33,0.5,0.07083,9e-05,4.95504]
[1777899976765,41.36,78731.78,0.5,0.07096,9e-05,4.96215]
[1777899978520,41.36,78740.79,0.5,0.07178,9e-05,5.00627]
[1777899979903,41.36,78740.79,0.5,0.07178,9e-05,5.00627]
[1777899980073,41.36,78740.79,0.5,0.07178,9e-05,5.00627]
[1777899980169,41.36,78749.26,0.5,0.07255,9e-05,5.04785]
[1777899983555,41.36,78757.53,0.5,0.07329,9e-05,5.08818]
[1777899985157,41.36,78757.53,0.5,0.07329,9e-05,5.08818]
[1777899985192,41.36,78757.53,0.5,0.07329,9e-05,5.08818]
[1777899985207,41.36,78761.85,0.5,0.07369,9e-05,5.1094]
[1777899986173,41.36,78761.85,0.5,0.07369,9e-05,5.1094]
[1777899986241,41.36,78769.11,0.5,0.07436,9e-05,5.14526]
[1777899987844,41.36,78778.35,0.5,0.07521,9e-05,5.19088]
[1777899989256,41.36,78778.35,0.5,0.07521,9e-05,5.19088]
[1777899994750,41.35,78778.05,0.5,0.07505,9e-05,5.18028]
[1777899996281,41.35,78778.29,0.5,0.07507,9e-05,5.18114]
[1777899996293,41.35,78778.29,0.5,0.07507,9e-05,5.18114]
[1777899996619,41.35,78778.29,0.5,0.07506,9e-05,5.18081]
[1777900001857,41.34,78782.65,0.5,0.07544,9e-05,5.20084]
[1777900002320,41.34,78782.65,0.5,0.07544,9e-05,5.20084]
[1777900002713,41.34,78781.19,0.5,0.07529,9e-05,5.19316]
[1777900008736,41.33,78775.98,0.5,0.07476,9e-05,5.16469]
[1777900010397,41.33,78776.01,0.5,0.07476,9e-05,5.16451]
[1777900012417,41.33,78774.45,0.5,0.0746,9e-05,5.15606]
[1777900014773,41.32,78764.63,0.5,0.07367,9e-05,5.10628]
[1777900019809,41.32,78763.57,0.5,0.07355,9e-05,5.0998]
[1777900024858,41.32,78763.05,0.5,0.07348,9e-05,5.09602]
[1777900026586,41.31,78762.83,0.5,0.07345,9e-05,5.0947]
[1777900027726,41.31,78762.94,0.5,0.07346,9e-05,5.09501]
[1777900027868,41.31,78762.94,0.5,0.07346,9e-05,5.09501]
[1777900027945,41.31,78762.94,0.5,0.07346,9e-05,5.09501]
[1777900028116,41.31,78762.94,0.5,0.07346,9e-05,5.09501]
[1777900028190,41.31,78758.66,0.5,0.07306,9e-05,5.07358]
[1777900028514,41.31,78758.66,0.5,0.07306,9e-05,5.07358]
[1777900028665,41.31,78758.66,0.5,0.07306,9e-05,5.07358]
[1777900029108,41.31,78758.66,0.5,0.07306,9e-05,5.07358]
[1777900029210,41.31,78748.85,0.5,0.07216,9e-05,5.02496]
[1777900029371,41.31,78748.85,0.5,0.07216,9e-05,5.02496]
[1777900030006,41.31,78748.85,0.5,0.07216,9e-05,5.02496]
[1777900030020,41.31,78748.85,0.5,0.07216,9e-05,5.02496]
[1777900030106,41.31,78741.65,0.5,0.0715,9e-05,4.9894]
[1777900030648,41.31,78741.65,0.5,0.0715,9e-05,4.9894]
[1777900030761,41.31,78741.65,0.5,0.0715,9e-05,4.9894]
[1777900031001,41.31,78741.65,0.5,0.0715,9e-05,4.9894]
[1777900031090,41.31,78741.65,0.5,0.0715,9e-05,4.9894]
[1777900031191,41.31,78741.2,0.5,0.07146,9e-05,4.98707]
[1777900032692,41.31,78741.2,0.5,0.07146,9e-05,4.987]
[1777900033054,41.31,78741.2,0.5,0.07146,9e-05,4.987]
[1777900033063,41.31,78741.2,0.5,0.07146,9e-05,4.987]
[1777900034043,41.31,78743.67,0.5,0.07168,9e-05,4.99904]
[1777900034697,41.31,78744.59,0.5,0.07176,9e-05,5.00349]
[1777900035351,41.31,78744.59,0.5,0.07176,9e-05,5.00349]
[1777900035366,41.31,78744.59,0.5,0.07176,9e-05,5.00349]
[1777900035862,41.31,78744.59,0.5,0.07176,9e-05,5.00341]
[1777900036718,41.31,78745.64,0.5,0.07185,9e-05,5.00849]
[1777900038252,41.31,78745.64,0.5,0.07185,9e-05,5.0084]
[1777900039535,41.31,78750.46,0.5,0.07229,9e-05,5.03193]
[1777900039548,41.31,78750.46,0.5,0.07229,9e-05,5.03193]
[1777900040960,41.31,78756.48,0.5,0.07284,9e-05,5.0615]
[1777900042827,41.31,78756.59,0.5,0.07284,9e-05,5.06171]
[1777900052258,41.3,78754.7,0.5,0.07255,9e-05,5.04378]
[1777900052267,41.3,78754.7,0.5,0.07255,9e-05,5.04378]
[1777900052916,41.3,78758.65,0.5,0.0729,9e-05,5.06295]
[1777900054954,41.3,78758.11,0.5,0.07285,9e-05,5.0601]
[1777900058024,41.3,78759.88,0.5,0.073,9e-05,5.06833]
[1777900058717,41.3,78755.51,0.5,0.0726,9e-05,5.04655]
[1777900064129,41.29,78761.85,0.5,0.07316,9e-05,5.07684]
[1777900069165,41.29,78763.84,0.5,0.07332,9e-05,5.08566]
[1777900073261,41.28,78773.0,0.5,0.07415,9e-05,5.1303]
[1777900075207,41.28,78773.0,0.5,0.07415,9e-05,5.13003]
[1777900077206,41.28,78773.83,0.5,0.07421,9e-05,5.13327]
[1777900083262,41.27,78772.75,0.5,0.07408,9e-05,5.12607]
[1777900088297,41.27,78779.63,0.5,0.07469,9e-05,5.15879]
[1777900092325,41.26,78771.8,0.5,0.07393,9e-05,5.11809]
[1777900097360,41.26,78768.87,0.5,0.07363,9e-05,5.10217]
[1777900099469,41.25,78768.6,0.5,0.07359,9e-05,5.10028]
[1777900100381,41.25,78768.47,0.5,0.07358,9e-05,5.09936]
[1777900105416,41.26,78767.93,0.5,0.07354,9e-05,5.09749]
[1777900109444,41.26,78776.32,0.5,0.07433,9e-05,5.13978]
[1777900111455,41.26,78784.91,0.5,0.07504,9e-05,5.17571]
[1777900113090,41.26,78792.03,0.5,0.07572,9e-05,5.21143]
[1777900118492,41.26,78795.26,0.5,0.07602,9e-05,5.22757]
[1777900124550,41.25,78800.34,0.5,0.07649,0.0001,5.25252]
[1777900127583,41.25,78799.92,0.5,0.07644,0.0001,5.24982]
[1777900127676,41.25,78802.13,0.5,0.07665,0.0001,5.26092]
[1777900129586,41.25,78810.29,0.5,0.07742,0.0001,5.30153]
[1777900131554,41.25,78815.08,0.5,0.07788,0.0001,5.32571]
[1777900131698,41.25,78815.08,0.5,0.07788,0.0001,5.32571]
[1777900134256,41.24,78821.64,0.5,0.07848,0.0001,5.35734]
[1777900137259,41.24,78822.8,0.5,0.07858,0.0001,5.36256]
[1777900137446,41.24,78822.8,0.5,0.07858,0.0001,5.36256]
[1777900142679,41.23,78824.06,0.5,0.07867,0.0001,5.36758]
[1777900148287,41.23,78825.05,0.5,0.07875,0.0001,5.37149]
[1777900153753,41.23,78827.06,0.5,0.07892,0.0001,5.38028]
[1777900158790,41.22,78828.44,0.5,0.07903,0.0001,5.38607]
[1777900162818,41.22,78837.17,0.5,0.07986,0.0001,5.42965]
[1777900164315,41.22,78837.17,0.5,0.07986,0.0001,5.42965]
[1777900164426,41.22,78837.17,0.5,0.07986,0.0001,5.42965]
[1777900164793,41.21,78838.11,0.5,0.07995,0.0001,5.43414]
[1777900165932,41.21,78841.22,0.5,0.08025,0.0001,5.44977]
[1777900166208,41.21,78841.22,0.5,0.08025,0.0001,5.44977]
[1777900168427,41.21,78853.59,0.5,0.08146,0.0001,5.51252]
[1777900170334,41.21,78855.22,0.5,0.08161,0.0001,5.52053]
[1777900170357,41.21,78855.54,0.5,0.08163,0.0001,5.52174]
[1777900176379,41.2,78852.37,0.5,0.08118,0.0001,5.49582]
[1777900182052,41.15,78852.34,0.5,0.08091,0.0001,5.48218]
[1777900182456,41.15,78852.34,0.5,0.08091,0.0001,5.48218]
[1777900182464,41.15,78852.34,0.5,0.08091,0.0001,5.48218]
[1777900182464,41.14,78856.39,0.5,0.0813,0.0001,5.50235]
[1777900182959,41.14,78856.39,0.5,0.0813,0.0001,5.50235]
[1777900183687,41.14,78856.39,0.5,0.0813,0.0001,5.50235]
[1777900184473,41.14,78856.39,0.5,0.0813,0.0001,5.50235]
[1777900184973,41.13,78853.67,0.5,0.08094,0.0001,5.48378]
[1777900190239,41.12,78854.69,0.5,0.08101,0.0001,5.48755]
[1777900190390,41.12,78854.69,0.5,0.08101,0.0001,5.48755]
[1777900190491,41.12,78850.61,0.5,0.0806,0.0001,5.46609]
[1777900191129,41.12,78850.61,0.5,0.0806,0.0001,5.46609]
[1777900191245,41.12,78850.61,0.5,0.0806,0.0001,5.46609]
[1777900191309,41.12,78850.61,0.5,0.0806,0.0001,5.46609]
[1777900191410,41.12,78842.89,0.5,0.07983,0.0001,5.42593]
[1777900193960,41.12,78836.86,0.5,0.07922,0.0001,5.39435]
[1777900194459,41.12,78836.86,0.5,0.07922,0.0001,5.39435]
[1777900197363,41.11,78835.75,0.5,0.0791,0.0001,5.38801]
[1777900200365,41.11,78847.32,0.5,0.08022,0.0001,5.44663]
[1777900200660,41.11,78847.32,0.5,0.08022,0.0001,5.44663]
[1777900201018,41.11,78847.32,0.5,0.08022,0.0001,5.44663]
[1777900201572,41.11,78885.51,0.5,0.08408,0.0001,5.64525]
[1777900202006,41.11,78885.51,0.5,0.08408,0.0001,5.64525]
[1777900202449,41.11,78885.51,0.5,0.08408,0.0001,5.64525]
[1777900202605,41.11,78925.74,0.5,0.08828,0.00011,5.85812]
[1777900203142,41.11,78925.74,0.5,0.08828,0.00011,5.85812]
[1777900203368,41.11,78925.74,0.5,0.08828,0.00011,5.85812]
[1777900203621,41.1,78935.7,0.5,0.0893,0.00011,5.9091]
[1777900203895,41.1,78935.7,0.5,0.0893,0.00011,5.9091]
[1777900204073,41.1,78935.7,0.5,0.0893,0.00011,5.9091]
[1777900204514,41.1,78924.81,0.5,0.08813,0.00011,5.85058]
[1777900205125,41.1,78924.81,0.5,0.08813,0.00011,5.85038]
[1777900206130,41.1,78933.73,0.5,0.08907,0.00011,5.89777]
[1777900206956,41.1,78933.73,0.5,0.08907,0.00011,5.89777]
[1777900207150,41.1,78934.89,0.5,0.08919,0.00011,5.9037]
[1777900209156,41.09,78928.28,0.5,0.08846,0.00011,5.86716]
[1777900210392,41.09,78918.93,0.5,0.08746,0.00011,5.81676]
[1777900211177,41.09,78899.39,0.5,0.0854,0.0001,5.71271]
[1777900212356,41.09,78899.39,0.5,0.0854,0.0001,5.71271]
[1777900212395,41.09,78886.84,0.5,0.0841,0.0001,5.6463]
[1777900214313,41.09,78886.84,0.5,0.0841,0.0001,5.6463]
[1777900214403,41.09,78877.8,0.5,0.08317,0.0001,5.59869]
[1777900215059,41.09,78877.8,0.5,0.08317,0.0001,5.59869]
[1777900215585,41.09,78877.8,0.5,0.08316,0.0001,5.59847]
[1777900216207,41.08,78877.41,0.5,0.08312,0.0001,5.59624]
[1777900217522,41.08,78877.41,0.5,0.08312,0.0001,5.59624]
[1777900217213,41.08,78869.73,0.5,0.08233,0.0001,5.55598]
[1777900218220,41.08,78862.91,0.5,0.08164,0.0001,5.52038]
[1777900218863,41.08,78862.91,0.5,0.08164,0.0001,5.52038]
[1777900219535,41.08,78862.91,0.5,0.08164,0.0001,5.52038]
[1777900225277,41.08,78846.17,0.5,0.07997,0.0001,5.43337]
[1777900230303,41.08,78840.21,0.5,0.07938,0.0001,5.40298]
[1777900234332,41.08,78851.67,0.5,0.08043,0.0001,5.45514]
[1777900236637,41.08,78857.47,0.5,0.08101,0.0001,5.48521]
[1777900237354,41.08,78858.16,0.5,0.08108,0.0001,5.48876]
[1777900239369,41.08,78870.22,0.5,0.08229,0.0001,5.55136]
[1777900242493,41.08,78889.32,0.5,0.08423,0.0001,5.65077]
[1777900243455,41.08,78889.32,0.5,0.08423,0.0001,5.65077]
[1777900245242,41.08,78893.92,0.5,0.0847,0.0001,5.67476]
[1777900245411,41.08,78893.15,0.5,0.08462,0.0001,5.67045]
[1777900246418,41.08,78893.15,0.5,0.08462,0.0001,5.67045]
[1777900246433,41.08,78892.03,0.5,0.08449,0.0001,5.66427]
[1777900247382,41.08,78892.03,0.5,0.08449,0.0001,5.66427]
[1777900247394,41.08,78892.03,0.5,0.08449,0.0001,5.66427]
[1777900247586,41.08,78892.25,0.5,0.08451,0.0001,5.66485]
[1777900249249,41.08,78892.25,0.5,0.08451,0.0001,5.66485]
[1777900249439,41.08,78886.67,0.5,0.08393,0.0001,5.63525]
[1777900254474,41.07,78887.05,0.5,0.08394,0.0001,5.63576]
[1777900255719,41.07,78886.92,0.5,0.08392,0.0001,5.63484]
[1777900257317,41.07,78886.25,0.5,0.08384,0.0001,5.63109]
[1777900257503,41.07,78886.25,0.5,0.08384,0.0001,5.63109]
[1777900257519,41.07,78886.25,0.5,0.08384,0.0001,5.63109]
[1777900257568,41.07,78886.25,0.5,0.08384,0.0001,5.63109]
[1777900257608,41.07,78886.25,0.5,0.08384,0.0001,5.63109]
[1777900258486,41.07,78883.25,0.5,0.08353,0.0001,5.61513]
[1777900258568,41.07,78875.86,0.5,0.08277,0.0001,5.57625]
[1777900260263,41.07,78875.88,0.5,0.08277,0.0001,5.57615]
[1777900265480,41.06,78877.26,0.5,0.0829,0.0001,5.58267]
[1777900266019,41.06,78882.78,0.5,0.08346,0.0001,5.61138]
[1777900266542,41.06,78882.78,0.5,0.08346,0.0001,5.61138]
[1777900266796,41.06,78886.05,0.5,0.08379,0.0001,5.62834]
[1777900268627,41.06,78890.34,0.5,0.08422,0.0001,5.65042]
[1777900269583,41.06,78896.62,0.5,0.08486,0.0001,5.6832]
[1777900271898,41.06,78903.13,0.5,0.08553,0.0001,5.71687]
[1777900272604,41.06,78902.51,0.5,0.08546,0.0001,5.71323]
[1777900273610,41.05,78892.28,0.5,0.08439,0.0001,5.65894]
[1777900275538,41.05,78889.94,0.5,0.08414,0.0001,5.64635]
[1777900275548,41.05,78889.94,0.5,0.08414,0.0001,5.64635]
[1777900276678,41.05,78890.28,0.5,0.08417,0.0001,5.64787]
[1777900276881,41.05,78890.28,0.5,0.08417,0.0001,5.64787]
[1777900277529,41.05,78890.28,0.5,0.08417,0.0001,5.64787]
[1777900277630,41.05,78890.28,0.5,0.08416,0.0001,5.64734]
[1777900278925,41.05,78891.71,0.5,0.08431,0.0001,5.65486]
[1777900279372,41.05,78891.71,0.5,0.08431,0.0001,5.65486]
[1777900279408,41.05,78894.93,0.5,0.08463,0.0001,5.67154]
[1777900280816,41.05,78894.93,0.5,0.08463,0.0001,5.67127]
[1777900286344,41.04,78893.32,0.5,0.08444,0.0001,5.66137]
[1777900286356,41.04,78893.32,0.5,0.08444,0.0001,5.66137]
[1777900288613,41.04,78892.29,0.5,0.08432,0.0001,5.65539]
[1777900289042,41.04,78893.13,0.5,0.0844,0.0001,5.65953]
[1777900290238,41.04,78895.34,0.5,0.08462,0.0001,5.67087]
[1777900290290,41.04,78895.55,0.5,0.08464,0.0001,5.67169]
[1777900295275,41.03,78899.7,0.5,0.08495,0.0001,5.68499]
[1777900295349,41.03,78902.56,0.5,0.08524,0.0001,5.69977]
[1777900299166,41.03,78905.9,0.5,0.08556,0.0001,5.71606]
[1777900301181,41.03,78906.51,0.5,0.08561,0.0001,5.71893]
[1777900306553,41.02,78906.73,0.5,0.0856,0.0001,5.71825]
[1777900311877,41.01,78900.71,0.5,0.08493,0.0001,5.68407]
[1777900316352,41.01,78900.86,0.5,0.08492,0.0001,5.68392]
[1777900316361,41.01,78900.86,0.5,0.08492,0.0001,5.68392]
[1777900319613,41.0,78901.54,0.5,0.08497,0.0001,5.68655]
[1777900321416,41.0,78901.85,0.5,0.08499,0.0001,5.68755]
[1777900321755,41.0,78902.0,0.5,0.085,0.0001,5.68771]
[1777900321949,41.0,78902.0,0.5,0.085,0.0001,5.68771]
[1777900323081,41.0,78898.24,0.5,0.08461,0.0001,5.66787]
[1777900323478,41.0,78898.24,0.5,0.08461,0.0001,5.66787]
[1777900328996,40.99,78889.47,0.5,0.08367,0.0001,5.6199]
[1777900330032,40.99,78889.47,0.5,0.08367,0.0001,5.6199]
[1777900330046,40.99,78889.47,0.5,0.08367,0.0001,5.6199]
[1777900331745,40.99,78888.98,0.5,0.08361,0.0001,5.61686]
[1777900332256,40.99,78888.98,0.5,0.08361,0.0001,5.61686]
[1777900342090,40.98,78887.46,0.5,0.0834,0.0001,5.60629]
[1777900347126,40.97,78885.31,0.5,0.08316,0.0001,5.59385]
[1777900352161,40.97,78888.17,0.5,0.08333,0.0001,5.60041]
[1777900357196,40.97,78888.69,0.5,0.08337,0.0001,5.60212]
[1777900359066,40.97,78889.56,0.5,0.08345,0.0001,5.60648]
[1777900359908,40.97,78892.3,0.5,0.08373,0.0001,5.62067]
[1777900365252,40.96,78898.25,0.5,0.08431,0.0001,5.65067]
[1777900368106,40.96,78900.59,0.5,0.08455,0.0001,5.66248]
[1777900368424,40.96,78900.59,0.5,0.08455,0.0001,5.66248]
[1777900368495,40.96,78907.74,0.5,0.08528,0.0001,5.69997]
[1777900371294,40.95,78900.42,0.5,0.0845,0.0001,5.66032]
[1777900374315,40.95,78892.16,0.5,0.08364,0.0001,5.61602]
[1777900379350,40.95,78890.12,0.5,0.08341,0.0001,5.60424]
[1777900384192,40.94,78895.88,0.5,0.08398,0.0001,5.63358]
[1777900386128,40.94,78897.59,0.5,0.08414,0.0001,5.64177]
[1777900386459,40.94,78901.32,0.5,0.08452,0.0001,5.66112]
[1777900388068,40.94,78907.34,0.5,0.08514,0.0001,5.69293]
[1777900388473,40.94,78913.1,0.5,0.08573,0.0001,5.72268]
[1777900392500,40.93,78920.31,0.5,0.08646,0.00011,5.75976]
[1777900397536,40.92,78924.62,0.5,0.08687,0.00011,5.78049]
[1777900402573,40.91,78924.89,0.5,0.08685,0.00011,5.77958]
[1777900404317,40.91,78931.24,0.5,0.08751,0.00011,5.81253]
[1777900404400,40.91,78931.24,0.5,0.08751,0.00011,5.81253]
[1777900404584,40.91,78930.56,0.5,0.08744,0.00011,5.8089]
[1777900408884,40.9,78929.0,0.5,0.08722,0.00011,5.79807]
[1777900411823,40.9,78927.78,0.5,0.08697,0.00011,5.78273]
[1777900412642,40.89,78926.84,0.5,0.08686,0.00011,5.77725]
[1777900413652,40.89,78913.47,0.5,0.08545,0.0001,5.70614]
[1777900415662,40.89,78906.85,0.5,0.08473,0.0001,5.66986]
[1777900420696,40.88,78903.44,0.5,0.08435,0.0001,5.65043]
[1777900425731,40.88,78906.72,0.5,0.08467,0.0001,5.66636]
[1777900425885,40.88,78906.72,0.5,0.08467,0.0001,5.66636]
[1777900426737,40.88,78907.54,0.5,0.08474,0.0001,5.67041]
[1777900429759,40.87,78918.34,0.5,0.08585,0.00011,5.7267]
[1777900434794,40.87,78921.04,0.5,0.0861,0.00011,5.7391]
[1777900439828,40.86,78924.53,0.5,0.08643,0.00011,5.75577]
[1777900444699,40.85,78924.43,0.5,0.08639,0.00011,5.75404]
[1777900444726,40.85,78923.88,0.5,0.08632,0.00011,5.75031]
[1777900448212,40.85,78926.26,0.5,0.08655,0.00011,5.76221]
[1777900451206,40.84,78927.79,0.5,0.08669,0.00011,5.7691]
[1777900456949,40.83,78926.71,0.5,0.08652,0.00011,5.76036]
[1777900461985,40.82,78926.81,0.5,0.08648,0.00011,5.75878]
[1777900467021,40.82,78924.85,0.5,0.08624,0.00011,5.74623]
[1777900467878,40.82,78924.85,0.5,0.08624,0.00011,5.74623]
[1777900472610,40.81,78920.21,0.5,0.08562,0.0001,5.71263]
[1777900472772,40.81,78920.19,0.5,0.0856,0.0001,5.7118]
[1777900475077,40.81,78909.85,0.5,0.08451,0.0001,5.65626]
[1777900480111,40.8,78910.43,0.5,0.08454,0.0001,5.65793]
[1777900481476,40.8,78910.43,0.5,0.08454,0.0001,5.65793]
[1777900481577,40.8,78911.05,0.5,0.0846,0.0001,5.66093]
[1777900482806,40.8,78911.05,0.5,0.0846,0.0001,5.66093]
[1777900483346,40.8,78911.05,0.5,0.0846,0.0001,5.66093]
[1777900489176,40.79,78911.04,0.5,0.08455,0.0001,5.65859]
[1777900494211,40.79,78911.65,0.5,0.08459,0.0001,5.66032]
[1777900497333,40.78,78911.47,0.5,0.08456,0.0001,5.65877]
[1777900497336,40.78,78910.96,0.5,0.0845,0.0001,5.65578]
[1777900500980,40.78,78909.73,0.5,0.08435,0.0001,5.64839]
[1777900501117,40.78,78909.73,0.5,0.08435,0.0001,5.64839]
[1777900501786,40.78,78903.06,0.5,0.08365,0.0001,5.61257]
[1777900502106,40.78,78903.06,0.5,0.08365,0.0001,5.61257]
[1777900502266,40.78,78903.06,0.5,0.08365,0.0001,5.61257]
[1777900507306,40.77,78897.79,0.5,0.08309,0.0001,5.5838]
[1777900512391,40.77,78892.94,0.5,0.08258,0.0001,5.55754]
[1777900512423,40.77,78894.42,0.5,0.08273,0.0001,5.56532]
[1777900516457,40.77,78892.64,0.5,0.08254,0.0001,5.55555]
[1777900516473,40.77,78894.04,0.5,0.08268,0.0001,5.56279]
[1777900522412,40.76,78894.3,0.5,0.08269,0.0001,5.56336]
[1777900526111,40.76,78894.91,0.5,0.08274,0.0001,5.56617]
[1777900526315,40.76,78894.91,0.5,0.08274,0.0001,5.56617]
[1777900526442,40.76,78895.04,0.5,0.08275,0.0001,5.56672]
[1777900527448,40.76,78902.44,0.5,0.08351,0.0001,5.60557]
[1777900528457,40.76,78909.35,0.5,0.08422,0.0001,5.6419]
[1777900531044,40.76,78909.64,0.5,0.08424,0.0001,5.64294]
[1777900531492,40.76,78909.64,0.5,0.08424,0.0001,5.64294]
[1777900538526,40.75,78908.31,0.5,0.08397,0.0001,5.6267]
[1777900541783,40.75,78907.9,0.5,0.08392,0.0001,5.62408]
[1777900544831,40.75,78907.82,0.5,0.0839,0.0001,5.62299]
[1777900545722,40.75,78908.4,0.5,0.08396,0.0001,5.62583]
[1777900550709,40.74,78908.68,0.5,0.08396,0.0001,5.62617]
[1777900550924,40.74,78908.65,0.5,0.08395,0.0001,5.62578]
[1777900553917,40.74,78915.97,0.5,0.0847,0.0001,5.66355]
[1777900554587,40.74,78915.97,0.5,0.0847,0.0001,5.66355]
[1777900556870,40.74,78912.7,0.5,0.08435,0.0001,5.64594]
[1777900560390,40.73,78912.33,0.5,0.08429,0.0001,5.64275]
[1777900560688,40.73,78912.33,0.5,0.08429,0.0001,5.64275]
[1777900560961,40.73,78912.33,0.5,0.08429,0.0001,5.64275]
[1777900561448,40.73,78912.33,0.5,0.08429,0.0001,5.64275]
[1777900562700,40.73,78899.96,0.5,0.083,0.0001,5.57693]
[1777900563259,40.73,78899.96,0.5,0.083,0.0001,5.57693]
[1777900563421,40.73,78899.96,0.5,0.083,0.0001,5.57693]
[1777900563564,40.73,78899.96,0.5,0.083,0.0001,5.57693]
[1777900563707,40.73,78899.29,0.5,0.08293,0.0001,5.57321]
[1777900568242,40.73,78895.87,0.5,0.08257,0.0001,5.55476]
[1777900568742,40.73,78896.02,0.5,0.08258,0.0001,5.55546]
[1777900573782,40.73,78900.46,0.5,0.08303,0.0001,5.57835]
[1777900578355,40.73,78901.73,0.5,0.08315,0.0001,5.58466]
[1777900578814,40.72,78901.56,0.5,0.08313,0.0001,5.58366]
[1777900582415,40.72,78902.08,0.5,0.08318,0.0001,5.58609]
[1777900582845,40.72,78901.46,0.5,0.08311,0.0001,5.58271]
[1777900585308,40.72,78900.36,0.5,0.08299,0.0001,5.5767]
[1777900585866,40.72,78900.24,0.5,0.08298,0.0001,5.57596]
[1777900586534,40.72,78900.24,0.5,0.08298,0.0001,5.57596]
[1777900586873,40.72,78901.06,0.5,0.08306,0.0001,5.58018]
[1777900591908,40.72,78900.23,0.5,0.08287,0.0001,5.56794]
[1777900596943,40.72,78899.49,0.5,0.08278,0.0001,5.56354]
[1777900598480,40.72,78899.82,0.5,0.08282,0.0001,5.56518]
[1777900598957,40.72,78899.96,0.5,0.08283,0.0001,5.56582]
[1777900603857,40.72,78899.88,0.5,0.08281,0.0001,5.56503]
[1777900603890,40.72,78900.24,0.5,0.08285,0.0001,5.56684]
[1777900608689,40.71,78899.72,0.5,0.08279,0.0001,5.56383]
[1777900610577,40.71,78899.2,0.5,0.08273,0.0001,5.56091]
[1777900610636,40.71,78902.35,0.5,0.08305,0.0001,5.57743]
[1777900611295,40.71,78902.35,0.5,0.08305,0.0001,5.57743]
[1777900611349,40.71,78902.17,0.5,0.08303,0.0001,5.57639]
[1777900617087,40.71,78901.39,0.5,0.08294,0.0001,5.57167]
[1777900620337,40.71,78900.43,0.5,0.08284,0.0001,5.56643]
[1777900620666,40.71,78900.43,0.5,0.08284,0.0001,5.56643]
[1777900620679,40.71,78900.43,0.5,0.08284,0.0001,5.56643]
[1777900620829,40.71,78900.43,0.5,0.08284,0.0001,5.56643]
[1777900620833,40.71,78900.93,0.5,0.08289,0.0001,5.56897]
[1777900621044,40.71,78900.93,0.5,0.08289,0.0001,5.56897]
[1777900621136,40.71,78900.93,0.5,0.08289,0.0001,5.56897]
[1777900621171,40.71,78904.66,0.5,0.08327,0.0001,5.58855]
[1777900622868,40.71,78904.66,0.5,0.08327,0.0001,5.58855]
[1777900622970,40.71,78911.18,0.5,0.08394,0.0001,5.62279]
[1777900624861,40.71,78908.09,0.5,0.08362,0.0001,5.60628]
[1777900628008,40.71,78906.12,0.5,0.08341,0.0001,5.59558]
[1777900638237,40.7,78909.18,0.5,0.08369,0.0001,5.60986]
[1777900639779,40.7,78909.18,0.5,0.08369,0.0001,5.60986]
[1777900639837,40.7,78909.93,0.5,0.08376,0.0001,5.61349]
[1777900642778,40.7,78922.69,0.5,0.08508,0.0001,5.6808]
[1777900646291,40.69,78932.49,0.5,0.08609,0.00011,5.73195]
[1777900651327,40.69,78934.42,0.5,0.08616,0.00011,5.7331]
[1777900656361,40.68,78928.26,0.5,0.08548,0.00011,5.69861]
[1777900661397,40.67,78928.83,0.5,0.08551,0.00011,5.70026]
[1777900663814,40.67,78929.68,0.5,0.08559,0.00011,5.70425]
[1777900664028,40.67,78929.68,0.5,0.08559,0.00011,5.70425]
[1777900664462,40.67,78919.77,0.5,0.08455,0.0001,5.65122]
[1777900665314,40.67,78919.77,0.5,0.08455,0.0001,5.65122]
[1777900667311,40.67,78914.66,0.5,0.084,0.0001,5.62365]
[1777900668278,40.67,78914.91,0.5,0.08403,0.0001,5.62483]
[1777900668297,40.67,78914.91,0.5,0.08403,0.0001,5.62483]
[1777900668445,40.67,78914.91,0.5,0.08402,0.0001,5.62468]
[1777900670459,40.67,78927.21,0.5,0.0853,0.00011,5.68969]
[1777900675494,40.66,78928.75,0.5,0.08544,0.00011,5.69657]
[1777900676261,40.66,78928.75,0.5,0.08544,0.00011,5.69657]
[1777900677440,40.66,78930.06,0.5,0.08557,0.00011,5.7033]
[1777900677512,40.66,78938.87,0.5,0.0865,0.00011,5.75012]
[1777900683058,40.65,78945.26,0.5,0.08715,0.00011,5.78269]
[1777900688597,40.65,78938.78,0.5,0.08642,0.00011,5.74607]
[1777900693509,40.64,78937.02,0.5,0.0862,0.00011,5.73533]
[1777900693518,40.64,78937.02,0.5,0.0862,0.00011,5.73533]
[1777900694840,40.64,78938.79,0.5,0.08639,0.00011,5.74449]
[1777900695625,40.64,78938.97,0.5,0.08639,0.00011,5.7448]
[1777900696236,40.64,78938.99,0.5,0.08639,0.00011,5.74491]
[1777900696243,40.64,78938.99,0.5,0.08639,0.00011,5.74491]
[1777900697378,40.64,78938.99,0.5,0.08639,0.00011,5.74458]
[1777900697635,40.64,78938.99,0.5,0.08639,0.00011,5.74458]
[1777900698891,40.64,78938.42,0.5,0.08632,0.00011,5.7412]
[1777900698898,40.64,78938.42,0.5,0.08632,0.00011,5.7412]
[1777900704698,40.63,78941.11,0.5,0.08656,0.00011,5.7534]
[1777900706301,40.63,78940.55,0.5,0.0865,0.00011,5.75008]
[1777900707761,40.63,78939.62,0.5,0.08639,0.00011,5.74477]
[1777900708633,40.62,78939.34,0.5,0.08635,0.00011,5.74295]
[1777900708648,40.62,78939.34,0.5,0.08635,0.00011,5.74295]
[1777900713759,40.62,78934.47,0.5,0.08571,0.00011,5.70781]
[1777900718795,40.61,78937.0,0.5,0.08595,0.00011,5.72002]
[1777900723831,40.61,78939.51,0.5,0.08619,0.00011,5.73204]
[1777900728865,40.6,78937.97,0.5,0.08599,0.00011,5.7223]
[1777900733900,40.6,78938.6,0.5,0.08603,0.00011,5.72415]
[1777900734603,40.6,78938.6,0.5,0.08603,0.00011,5.72415]
[1777900735462,40.6,78938.56,0.5,0.08602,0.00011,5.72363]
[1777900736921,40.59,78947.1,0.5,0.08691,0.00011,5.76846]
[1777900741956,40.58,78941.71,0.5,0.08629,0.00011,5.73755]
[1777900746992,40.58,78943.5,0.5,0.08645,0.00011,5.74538]
[1777900750921,40.57,78941.82,0.5,0.08625,0.00011,5.73529]
[1777900750928,40.57,78941.82,0.5,0.08625,0.00011,5.73529]
[1777900752072,40.57,78942.41,0.5,0.0863,0.00011,5.7381]
[1777900752270,40.57,78940.63,0.5,0.08611,0.00011,5.72821]
[1777900758069,40.56,78937.7,0.5,0.08576,0.00011,5.71048]
[1777900761414,40.56,78937.63,0.5,0.08573,0.00011,5.70915]
[1777900761465,40.56,78937.63,0.5,0.08573,0.00011,5.70915]
[1777900764111,40.56,78930.58,0.5,0.08497,0.00011,5.67053]
[1777900769146,40.55,78931.66,0.5,0.08505,0.00011,5.67496]
[1777900774183,40.55,78932.08,0.5,0.08497,0.00011,5.66852]
[1777900776978,40.55,78932.04,0.5,0.08496,0.00011,5.66804]
[1777900777228,40.54,78931.96,0.5,0.08495,0.00011,5.66736]
[1777900777550,40.54,78931.96,0.5,0.08495,0.00011,5.66736]
[1777900777609,40.54,78919.62,0.5,0.08365,0.0001,5.60116]
[1777900778682,40.54,78905.71,0.5,0.08221,0.0001,5.52756]
[1777900784495,40.54,78912.06,0.5,0.08286,0.0001,5.56072]
[1777900784627,40.54,78912.06,0.5,0.08286,0.0001,5.56072]
[1777900786111,40.54,78914.09,0.5,0.08307,0.0001,5.5714]
[1777900786133,40.54,78916.61,0.5,0.08332,0.0001,5.58457]
[1777900787996,40.54,78916.61,0.5,0.08332,0.0001,5.58457]
[1777900791369,40.54,78921.5,0.5,0.08382,0.0001,5.61002]
[1777900791430,40.54,78921.5,0.5,0.08382,0.0001,5.61002]
[1777900791531,40.54,78921.48,0.5,0.08382,0.0001,5.60978]
[1777900792725,40.54,78921.48,0.5,0.08382,0.0001,5.60978]
[1777900794715,40.54,78916.53,0.5,0.0833,0.0001,5.58325]
[1777900794817,40.54,78916.39,0.5,0.08328,0.0001,5.58241]
[1777900800364,40.53,78915.36,0.5,0.08316,0.0001,5.57644]
[1777900805399,40.53,78915.32,0.5,0.08315,0.0001,5.5758]
[1777900806847,40.53,78915.32,0.5,0.08315,0.0001,5.5758]
[1777900806856,40.53,78915.32,0.5,0.08315,0.0001,5.5758]
[1777900806948,40.53,78917.11,0.5,0.08334,0.0001,5.58521]
[1777900812452,40.53,78915.81,0.5,0.08319,0.0001,5.57774]
[1777900818965,40.53,78914.24,0.5,0.08302,0.0001,5.56911]
[1777900819064,40.53,78914.53,0.5,0.08305,0.0001,5.57041]
[1777900823105,40.53,78913.61,0.5,0.08295,0.0001,5.56539]
[1777900823123,40.53,78912.96,0.5,0.08288,0.0001,5.56181]
[1777900828565,40.53,78912.2,0.5,0.08279,0.0001,5.55744]
[1777900830898,40.53,78912.76,0.5,0.08285,0.0001,5.56034]
[1777900831589,40.53,78914.12,0.5,0.08299,0.0001,5.56748]
[1777900831642,40.52,78921.85,0.5,0.08369,0.0001,5.601]
[1777900833081,40.52,78932.83,0.5,0.08484,0.00011,5.65946]
[1777900838634,40.52,78937.47,0.5,0.08531,0.00011,5.68293]
[1777900841270,40.52,78937.47,0.5,0.08531,0.00011,5.68293]
[1777900841280,40.52,78937.47,0.5,0.08531,0.00011,5.68293]
[1777900841655,40.52,78937.46,0.5,0.08529,0.00011,5.68213]
[1777900846689,40.51,78938.98,0.5,0.08542,0.00011,5.68897]
[1777900852171,40.51,78937.79,0.5,0.08528,0.00011,5.68159]
[1777900852732,40.51,78934.55,0.5,0.08493,0.00011,5.66381]
[1777900857767,40.5,78937.95,0.5,0.08526,0.00011,5.6809]
[1777900859272,40.5,78938.85,0.5,0.08535,0.00011,5.68548]
[1777900859781,40.5,78939.31,0.5,0.0854,0.00011,5.68771]
[1777900864455,40.5,78938.74,0.5,0.08532,0.00011,5.68374]
[1777900864788,40.5,78938.74,0.5,0.08532,0.00011,5.68374]
[1777900864847,40.5,78946.3,0.5,0.08612,0.00011,5.72403]
[1777900869851,40.49,78946.05,0.5,0.08606,0.00011,5.72129]
[1777900874888,40.49,78951.14,0.5,0.08658,0.00011,5.74711]
[1777900880914,40.48,78950.62,0.5,0.08649,0.00011,5.74289]
[1777900881013,40.48,78950.88,0.5,0.0865,0.00011,5.74357]
[1777900881734,40.48,78950.88,0.5,0.0865,0.00011,5.74357]
[1777900886970,40.47,78952.14,0.5,0.08659,0.00011,5.74814]
[1777900892007,40.46,78952.39,0.5,0.08649,0.00011,5.7402]
[1777900894479,40.46,78952.24,0.5,0.08645,0.00011,5.73864]
[1777900895902,40.46,78948.25,0.5,0.08602,0.00011,5.71682]
[1777900896034,40.46,78938.68,0.5,0.085,0.00011,5.66514]
[1777900897160,40.46,78938.68,0.5,0.085,0.00011,5.66514]
[1777900897945,40.45,78934.66,0.5,0.08456,0.00011,5.64304]
[1777900899974,40.45,78935.02,0.5,0.0846,0.00011,5.64471]
[1777900901952,40.45,78935.27,0.5,0.08461,0.00011,5.6456]
[1777900902599,40.45,78935.56,0.5,0.08464,0.00011,5.64692]
[1777900902772,40.45,78935.56,0.5,0.08464,0.00011,5.64692]
[1777900902787,40.45,78935.56,0.5,0.08464,0.00011,5.64692]
[1777900903083,40.45,78935.12,0.5,0.08459,0.00011,5.64435]
[1777900904007,40.45,78935.12,0.5,0.08459,0.00011,5.64435]
[1777900904092,40.45,78943.67,0.5,0.08549,0.00011,5.6899]
[1777900905098,40.45,78952.93,0.5,0.08647,0.00011,5.73945]
[1777900906908,40.45,78951.7,0.5,0.08633,0.00011,5.73256]
[1777900907115,40.45,78950.34,0.5,0.08618,0.00011,5.7249]
[1777900907747,40.45,78950.34,0.5,0.08618,0.00011,5.7249]
[1777900908305,40.44,78923.64,0.5,0.08336,0.0001,5.58184]
[1777900908969,40.44,78923.64,0.5,0.08336,0.0001,5.58184]
[1777900909181,40.44,78923.64,0.5,0.08336,0.0001,5.58184]
[1777900909229,40.44,78907.42,0.5,0.08167,0.0001,5.49536]
[1777900915178,40.44,78905.26,0.5,0.08145,0.0001,5.48403]
[1777900919007,40.44,78906.78,0.5,0.08161,0.0001,5.49211]
[1777900919208,40.44,78906.65,0.5,0.08159,0.0001,5.49149]
[1777900924243,40.44,78905.85,0.5,0.08152,0.0001,5.48751]
[1777900928061,40.44,78906.23,0.5,0.08156,0.0001,5.48965]
[1777900928295,40.44,78918.44,0.5,0.08282,0.0001,5.55419]
[1777900928376,40.44,78918.44,0.5,0.08282,0.0001,5.55419]
[1777900930286,40.44,78927.15,0.5,0.08372,0.0001,5.60045]
[1777900932418,40.44,78926.81,0.5,0.08368,0.0001,5.59839]
[1777900935321,40.44,78935.02,0.5,0.08453,0.00011,5.64158]
[1777900936524,40.44,78933.35,0.5,0.08436,0.00011,5.63266]
[1777900936679,40.44,78933.35,0.5,0.08436,0.00011,5.63266]
[1777900937336,40.44,78951.33,0.5,0.08625,0.00011,5.72853]
[1777900938345,40.44,78968.75,0.5,0.08812,0.00011,5.82216]
[1777900938356,40.44,78968.75,0.5,0.08812,0.00011,5.82216]
[1777900938478,40.44,78968.75,0.5,0.08812,0.00011,5.82216]
[1777900938495,40.44,78968.75,0.5,0.08812,0.00011,5.82216]
[1777900939292,40.44,78968.75,0.5,0.08812,0.00011,5.82216]
[1777900939575,40.44,78970.21,0.5,0.08828,0.00011,5.83007]
[1777900939639,40.44,78970.21,0.5,0.08828,0.00011,5.83007]
[1777900940260,40.44,78970.21,0.5,0.08828,0.00011,5.83007]
[1777900940370,40.44,78982.14,0.5,0.08957,0.00011,5.89449]
[1777900940547,40.44,78982.14,0.5,0.08957,0.00011,5.89449]
[1777900941157,40.44,78982.14,0.5,0.08957,0.00011,5.89449]
[1777900941368,40.43,78989.67,0.5,0.09039,0.00011,5.93484]
[1777900941593,40.43,78989.67,0.5,0.09039,0.00011,5.93484]
[1777900942245,40.43,78989.67,0.5,0.09039,0.00011,5.93484]
[1777900942249,40.43,78998.1,0.5,0.09132,0.00011,5.98101]
[1777900943391,40.43,79004.61,0.5,0.09204,0.00011,6.01649]
[1777900944930,40.43,79004.61,0.5,0.09204,0.00011,6.01649]
[1777900945360,40.43,79011.71,0.5,0.09284,0.00011,6.0556]
[1777900945560,40.43,79011.71,0.5,0.09284,0.00011,6.0556]
[1777900945991,40.43,79006.79,0.5,0.09229,0.00011,6.02849]
[1777900946519,40.43,79006.79,0.5,0.09229,0.00011,6.02849]
[1777900946867,40.43,79006.79,0.5,0.09229,0.00011,6.02849]
[1777900949333,40.43,79016.09,0.5,0.09333,0.00011,6.07954]
[1777900949781,40.43,79028.76,0.5,0.09478,0.00011,6.14972]
[1777900954277,40.43,79025.54,0.5,0.0943,0.00011,6.12377]
[1777900954376,40.43,79022.24,0.5,0.09391,0.00011,6.10514]
[1777900954827,40.43,79015.08,0.5,0.0931,0.00011,6.06555]
[1777900956104,40.43,79000.71,0.5,0.09147,0.00011,5.98586]
[1777900956422,40.43,79000.71,0.5,0.09147,0.00011,5.98586]
[1777900956474,40.43,79000.71,0.5,0.09147,0.00011,5.98586]
[1777900956680,40.43,79000.71,0.5,0.09147,0.00011,5.98586]
[1777900956738,40.43,79000.71,0.5,0.09147,0.00011,5.98586]
[1777900956891,40.43,79000.71,0.5,0.09147,0.00011,5.98586]
[1777900956967,40.43,79000.71,0.5,0.09147,0.00011,5.98586]
[1777900957350,40.43,79000.71,0.5,0.09147,0.00011,5.98586]
[1777900957380,40.43,79009.66,0.5,0.09248,0.00011,6.03512]
[1777900960298,40.43,79020.99,0.5,0.09375,0.00011,6.09743]
[1777900965554,40.42,79021.2,0.5,0.09376,0.00011,6.09783]
[1777900966707,40.42,79021.2,0.5,0.09376,0.00011,6.09783]
[1777900972603,40.42,79018.01,0.5,0.09338,0.00011,6.07912]
[1777900973536,40.42,79018.01,0.5,0.09338,0.00011,6.07912]
[1777900973610,40.42,79019.17,0.5,0.09351,0.00011,6.08541]
[1777900974732,40.42,79019.17,0.5,0.09351,0.00011,6.08541]
[1777900974829,40.42,79019.86,0.5,0.09358,0.00011,6.0891]
[1777900976646,40.42,79019.44,0.5,0.09353,0.00011,6.08664]
[1777900976918,40.42,79019.44,0.5,0.09353,0.00011,6.08664]
[1777900976975,40.42,79019.71,0.5,0.09356,0.00011,6.088]
[1777900982052,40.41,79024.29,0.5,0.09407,0.00011,6.1128]
[1777900982844,40.41,79024.04,0.5,0.09404,0.00011,6.11126]
[1777900988917,40.41,79020.74,0.5,0.09364,0.00011,6.09217]
[1777900990941,40.41,79019.67,0.5,0.09352,0.00011,6.0859]
[1777900994980,40.41,79020.68,0.5,0.09362,0.00011,6.09115]
[1777900995320,40.41,79020.59,0.5,0.09361,0.00011,6.09043]
[1777901000807,40.41,79015.66,0.5,0.09304,0.00011,6.06276]
[1777901005364,40.4,79016.67,0.5,0.09315,0.00011,6.06813]
[1777901005427,40.4,79015.93,0.5,0.09306,0.00011,6.06388]
[1777901005878,40.4,79015.93,0.5,0.09306,0.00011,6.06388]
[1777901006179,40.4,79015.93,0.5,0.09306,0.00011,6.06388]
[1777901006435,40.4,78999.64,0.5,0.09123,0.00011,5.97412]
[1777901007152,40.4,78999.64,0.5,0.09123,0.00011,5.97412]
[1777901007202,40.4,78991.03,0.5,0.09026,0.00011,5.92628]
[1777901008238,40.4,78982.07,0.5,0.08926,0.00011,5.87678]
[1777901010443,40.4,78982.07,0.5,0.08926,0.00011,5.87678]
[1777901011253,40.4,78981.76,0.5,0.08922,0.00011,5.87457]
[1777901012149,40.39,78984.87,0.5,0.08944,0.00011,5.88303]
[1777901012250,40.39,78988.72,0.5,0.08985,0.00011,5.90351]
[1777901012715,40.39,78988.72,0.5,0.08985,0.00011,5.90351]
[1777901013335,40.39,78992.42,0.5,0.09025,0.00011,5.92317]
[1777901014024,40.39,78992.42,0.5,0.09025,0.00011,5.92317]
[1777901014044,40.39,78992.42,0.5,0.09025,0.00011,5.92317]
[1777901014224,40.39,78992.42,0.5,0.09025,0.00011,5.92317]
[1777901014326,40.39,78991.38,0.5,0.09013,0.00011,5.9169]
[1777901015986,40.39,78989.51,0.5,0.08991,0.00011,5.9061]
[1777901016020,40.39,78983.78,0.5,0.08928,0.00011,5.87483]
[1777901017195,40.39,78983.78,0.5,0.08928,0.00011,5.87483]
[1777901017209,40.39,78983.78,0.5,0.08928,0.00011,5.87483]
[1777901019063,40.38,78984.01,0.5,0.08928,0.00011,5.87501]
[1777901019318,40.38,78984.01,0.5,0.08928,0.00011,5.87501]
[1777901024979,40.37,78980.87,0.5,0.08889,0.00011,5.85563]
[1777901026054,40.37,78980.87,0.5,0.08889,0.00011,5.85563]
[1777901026075,40.37,78980.87,0.5,0.08889,0.00011,5.85563]
[1777901027313,40.37,78979.32,0.5,0.08872,0.00011,5.84709]
[1777901027366,40.37,78979.32,0.5,0.08872,0.00011,5.84709]
[1777901028181,40.37,78978.92,0.5,0.08867,0.00011,5.84472]
[1777901028190,40.37,78978.92,0.5,0.08867,0.00011,5.84472]
[1777901032027,40.37,78971.14,0.5,0.08779,0.00011,5.80095]
[1777901037063,40.36,78970.23,0.5,0.08765,0.00011,5.79391]
[1777901041008,40.35,78969.54,0.5,0.08755,0.00011,5.78894]
[1777901041537,40.35,78968.47,0.5,0.08743,0.00011,5.78273]
[1777901041550,40.35,78968.47,0.5,0.08743,0.00011,5.78273]
[1777901041558,40.35,78968.47,0.5,0.08743,0.00011,5.78273]
[1777901042214,40.35,78968.47,0.5,0.08743,0.00011,5.78273]
[1777901043416,40.35,78967.6,0.5,0.08732,0.00011,5.7772]
[1777901053175,40.33,78960.46,0.5,0.08647,0.00011,5.73479]
[1777901058214,40.33,78961.55,0.5,0.08655,0.00011,5.7387]
[1777901064253,40.32,78964.91,0.5,0.08687,0.00011,5.75477]
[1777901069288,40.31,78964.68,0.5,0.08681,0.00011,5.75178]
[1777901074324,40.31,78963.32,0.5,0.08653,0.00011,5.73544]
[1777901079357,40.3,78963.58,0.5,0.08653,0.00011,5.73526]
[1777901079569,40.3,78963.58,0.5,0.08653,0.00011,5.73526]
[1777901080364,40.3,78962.33,0.5,0.08638,0.00011,5.7282]
[1777901081460,40.3,78962.33,0.5,0.08638,0.00011,5.7282]
[1777901081986,40.3,78962.55,0.5,0.0864,0.00011,5.72909]
[1777901087413,40.3,78959.84,0.5,0.08609,0.00011,5.71346]
[1777901088098,40.3,78959.84,0.5,0.08609,0.00011,5.71346]
[1777901088420,40.3,78957.49,0.5,0.08584,0.00011,5.7009]
[1777901093455,40.29,78954.94,0.5,0.08555,0.00011,5.68631]
[1777901098490,40.29,78955.45,0.5,0.08558,0.00011,5.68789]
[1777901100301,40.29,78956.53,0.5,0.08569,0.00011,5.69348]
[1777901100505,40.29,78956.8,0.5,0.08572,0.00011,5.6947]
[1777901100872,40.29,78956.8,0.5,0.08572,0.00011,5.6947]
[1777901100881,40.29,78956.8,0.5,0.08572,0.00011,5.6947]
[1777901103288,40.28,78947.23,0.5,0.08469,0.00011,5.6428]
[1777901104322,40.28,78940.96,0.5,0.08403,0.00011,5.60904]
[1777901104533,40.28,78945.0,0.5,0.08445,0.00011,5.63056]
[1777901109568,40.28,78946.16,0.5,0.08455,0.00011,5.63592]
[1777901114603,40.28,78944.26,0.5,0.08434,0.00011,5.62491]
[1777901116001,40.28,78944.26,0.5,0.08434,0.00011,5.62491]
[1777901116655,40.28,78943.86,0.5,0.08429,0.00011,5.6226]
[1777901116719,40.28,78953.28,0.5,0.08529,0.00011,5.67302]
[1777901118631,40.27,78960.66,0.5,0.08607,0.00011,5.71239]
[1777901123672,40.27,78965.94,0.5,0.08663,0.00011,5.74056]
[1777901128708,40.27,78971.64,0.5,0.08721,0.00011,5.76974]
[1777901133743,40.26,78976.74,0.5,0.08764,0.00011,5.78895]
[1777901135745,40.26,78976.83,0.5,0.08766,0.00011,5.78947]
[1777901135847,40.26,78979.28,0.5,0.08792,0.00011,5.80283]
[1777901138270,40.26,78979.28,0.5,0.08792,0.00011,5.80283]
[1777901138307,40.26,78979.28,0.5,0.08792,0.00011,5.80291]
[1777901142808,40.26,78971.42,0.5,0.08707,0.00011,5.75998]
[1777901149472,40.26,78967.56,0.5,0.08663,0.00011,5.73802]
[1777901154890,40.25,78968.36,0.5,0.08667,0.00011,5.74027]
[1777901159925,40.25,78967.98,0.5,0.08663,0.00011,5.73808]
[1777901164960,40.25,78962.51,0.5,0.08603,0.00011,5.70809]
[1777901169995,40.24,78961.2,0.5,0.08587,0.00011,5.69996]
[1777901175032,40.24,78955.81,0.5,0.08527,0.00011,5.66991]
[1777901181623,40.23,78956.34,0.5,0.08528,0.00011,5.67025]
[1777901187119,40.24,78956.35,0.5,0.08532,0.00011,5.6724]
[1777901190478,40.23,78957.55,0.5,0.08541,0.00011,5.67711]
[1777901190515,40.23,78957.55,0.5,0.08541,0.00011,5.67711]
[1777901191944,40.23,78957.75,0.5,0.08533,0.00011,5.67044]
[1777901193299,40.23,78953.82,0.5,0.08491,0.00011,5.64912]
[1777901193921,40.23,78952.45,0.5,0.08476,0.00011,5.64152]
[1777901193936,40.23,78952.45,0.5,0.08476,0.00011,5.64152]
[1777901199204,40.23,78950.47,0.5,0.08454,0.00011,5.63025]
[1777901204240,40.23,78950.14,0.5,0.08449,0.00011,5.6278]
[1777901206787,40.22,78949.96,0.5,0.08446,0.00011,5.62658]
[1777901207321,40.22,78949.96,0.5,0.08446,0.00011,5.62658]
[1777901214309,40.22,78952.34,0.5,0.08469,0.00011,5.63807]
[1777901215886,40.22,78952.77,0.5,0.08473,0.00011,5.64023]
[1777901217546,40.22,78952.86,0.5,0.08474,0.00011,5.64056]
[1777901219130,40.22,78953.17,0.5,0.08477,0.00011,5.64192]
[1777901219344,40.22,78952.95,0.5,0.08474,0.00011,5.64059]
[1777901219878,40.22,78952.95,0.5,0.08474,0.00011,5.64059]
[1777901220479,40.22,78952.95,0.5,0.08474,0.00011,5.64059]
[1777901220700,40.22,78950.13,0.5,0.08444,0.00011,5.62531]
[1777901221358,40.22,78950.13,0.5,0.08444,0.00011,5.62531]
[1777901222255,40.22,78950.13,0.5,0.08444,0.00011,5.62531]
[1777901222365,40.22,78950.6,0.5,0.08449,0.00011,5.6281]
[1777901227399,40.22,78951.1,0.5,0.08458,0.00011,5.63239]
[1777901229290,40.22,78951.28,0.5,0.0846,0.00011,5.63363]
[1777901229414,40.23,78951.28,0.5,0.08461,0.00011,5.63389]
[1777901234448,40.22,78952.17,0.5,0.08469,0.00011,5.638]
[1777901235900,40.22,78952.39,0.5,0.08471,0.00011,5.63904]
[1777901235913,40.22,78952.39,0.5,0.08471,0.00011,5.63904]
[1777901241497,40.22,78949.27,0.5,0.08436,0.00011,5.62149]
[1777901246533,40.22,78951.12,0.5,0.08455,0.00011,5.63084]
[1777901251568,40.21,78950.65,0.5,0.08439,0.00011,5.62032]
[1777901256603,40.21,78952.24,0.5,0.08455,0.00011,5.62832]
[1777901261639,40.21,78952.68,0.5,0.08458,0.00011,5.63015]
[1777901266674,40.21,78959.27,0.5,0.08527,0.00011,5.66504]
[1777901271710,40.21,78962.1,0.5,0.08556,0.00011,5.67946]
[1777901276744,40.2,78960.62,0.5,0.08538,0.00011,5.67065]
[1777901282331,40.2,78962.49,0.5,0.08557,0.00011,5.67999]
[1777901286814,40.2,78955.94,0.5,0.08485,0.00011,5.64395]
[1777901292402,40.19,78956.02,0.5,0.08485,0.00011,5.6438]
[1777901297890,40.19,78955.36,0.5,0.08477,0.00011,5.63953]
[1777901302926,40.19,78956.26,0.5,0.08485,0.00011,5.64379]
[1777901307964,40.19,78956.59,0.5,0.08487,0.00011,5.64498]
[1777901313008,40.19,78958.54,0.5,0.08497,0.00011,5.64745]
[1777901318033,40.18,78957.41,0.5,0.08484,0.00011,5.64085]
[1777901323069,40.18,78954.72,0.5,0.08454,0.00011,5.62591]
[1777901328104,40.18,78953.44,0.5,0.0844,0.00011,5.61859]
[1777901333139,40.18,78951.15,0.5,0.08415,0.00011,5.60588]
[1777901338173,40.18,78950.75,0.5,0.0841,0.00011,5.60336]
[1777901341475,40.18,78950.46,0.5,0.08407,0.00011,5.60165]
[1777901342985,40.18,78950.92,0.5,0.08411,0.00011,5.60396]
[1777901349253,40.17,78949.46,0.5,0.08391,0.00011,5.59393]
[1777901355293,40.15,78949.08,0.5,0.08378,0.00011,5.58727]
[1777901360328,40.14,78950.87,0.5,0.08394,0.00011,5.5952]
[1777901365465,40.14,78950.02,0.5,0.08384,0.00011,5.59033]
[1777901365466,40.14,78952.78,0.5,0.08413,0.00011,5.60507]
[1777901371305,40.14,78954.17,0.5,0.08424,0.00011,5.61052]
[1777901372232,40.15,78954.48,0.5,0.08423,0.00011,5.60783]
[1777901372263,40.15,78954.48,0.5,0.08423,0.00011,5.60783]
[1777901375433,40.17,78966.79,0.5,0.08566,0.00011,5.67995]
[1777901379645,40.17,78960.85,0.5,0.08504,0.00011,5.64854]
[1777901379683,40.17,78959.96,0.5,0.08496,0.00011,5.64422]
[1777901380434,40.17,78959.96,0.5,0.08496,0.00011,5.64422]
[1777901380515,40.17,78961.64,0.5,0.08513,0.00011,5.65327]
[1777901382894,40.17,78961.1,0.5,0.08509,0.00011,5.65084]
[1777901382941,40.17,78961.1,0.5,0.08509,0.00011,5.65084]
[1777901386414,40.18,78958.08,0.5,0.08478,0.00011,5.63534]
[1777901386510,40.18,78958.38,0.5,0.08482,0.00011,5.63747]
[1777901387536,40.18,78958.38,0.5,0.08482,0.00011,5.63747]
[1777901387554,40.18,78959.11,0.5,0.08491,0.00011,5.64166]
[1777901390733,40.18,78958.49,0.5,0.08485,0.00011,5.63884]
[1777901390754,40.18,78958.32,0.5,0.08484,0.00011,5.63819]
[1777901396859,40.19,78958.2,0.5,0.08485,0.00011,5.6386]
[1777901396864,40.19,78958.41,0.5,0.08488,0.00011,5.64026]
[1777901397448,40.19,78958.41,0.5,0.08488,0.00011,5.64026]
[1777901397587,40.19,78958.56,0.5,0.0849,0.00011,5.64133]
[1777901402235,40.19,78956.91,0.5,0.08474,0.00011,5.63315]
[1777901402455,40.19,78956.91,0.5,0.08474,0.00011,5.63315]
[1777901408667,40.19,78951.63,0.5,0.08418,0.00011,5.60489]
[1777901410683,40.19,78945.12,0.5,0.08349,0.00011,5.56991]
[1777901412451,40.19,78940.04,0.5,0.08296,0.0001,5.54276]
[1777901412695,40.19,78939.79,0.5,0.08293,0.0001,5.54142]
[1777901417730,40.19,78941.14,0.5,0.08307,0.0001,5.54853]
[1777901419368,40.19,78943.88,0.5,0.08336,0.00011,5.56315]
[1777901419751,40.19,78950.15,0.5,0.08402,0.00011,5.59668]
[1777901420980,40.19,78952.61,0.5,0.08428,0.00011,5.60987]
[1777901421841,40.19,78952.61,0.5,0.08428,0.00011,5.60987]
[1777901421844,40.19,78965.8,0.5,0.08568,0.00011,5.68079]
[1777901427811,40.2,78958.79,0.5,0.08495,0.00011,5.64407]
[1777901431833,40.2,78952.63,0.5,0.08421,0.00011,5.60418]
[1777901436868,40.2,78955.89,0.5,0.08455,0.00011,5.62126]
[1777901439002,40.19,78954.25,0.5,0.08437,0.00011,5.61219]
[1777901439890,40.19,78953.04,0.5,0.08424,0.00011,5.60558]
[1777901440109,40.19,78953.04,0.5,0.08424,0.00011,5.60558]
[1777901440128,40.19,78953.04,0.5,0.08424,0.00011,5.60558]
[1777901440908,40.19,78953.04,0.5,0.08424,0.00011,5.60558]
[1777901440900,40.19,78953.41,0.5,0.08428,0.00011,5.60747]
[1777901442198,40.19,78953.07,0.5,0.08424,0.00011,5.60555]
[1777901442716,40.19,78953.07,0.5,0.08424,0.00011,5.60555]
[1777901442911,40.19,78950.71,0.5,0.08399,0.00011,5.5928]
[1777901444206,40.19,78950.71,0.5,0.08399,0.00011,5.5928]
[1777901447005,40.19,78951.37,0.5,0.08405,0.00011,5.59608]
[1777901447315,40.19,78951.37,0.5,0.08405,0.00011,5.59608]
[1777901452541,40.19,78947.86,0.5,0.08369,0.00011,5.57767]
[1777901456667,40.19,78946.55,0.5,0.08355,0.00011,5.57046]
[1777901456768,40.19,78941.69,0.5,0.08304,0.0001,5.54438]
[1777901461987,40.19,78940.65,0.5,0.08292,0.0001,5.53871]
[1777901462300,40.19,78940.65,0.5,0.08292,0.0001,5.53871]
[1777901462863,40.19,78940.65,0.5,0.08292,0.0001,5.53871]
[1777901462894,40.19,78951.47,0.5,0.08406,0.00011,5.59657]
[1777901463028,40.19,78951.47,0.5,0.08406,0.00011,5.59657]
[1777901463281,40.19,78951.47,0.5,0.08406,0.00011,5.59657]
[1777901463442,40.19,78951.47,0.5,0.08406,0.00011,5.59657]
[1777901463446,40.19,78976.5,0.5,0.08674,0.00011,5.7314]
[1777901466599,40.19,78979.67,0.5,0.0871,0.00011,5.74943]
[1777901466606,40.2,78986.06,0.5,0.08781,0.00011,5.78476]
[1777901467174,40.2,78986.06,0.5,0.08781,0.00011,5.78476]
[1777901467297,40.2,78986.06,0.5,0.08781,0.00011,5.78476]
[1777901467921,40.18,78990.55,0.5,0.08823,0.00011,5.80567]
[1777901468629,40.18,79002.44,0.5,0.08954,0.00011,5.87085]
[1777901472156,40.17,79001.63,0.5,0.0894,0.00011,5.86383]
[1777901472247,40.17,79001.63,0.5,0.0894,0.00011,5.86383]
[1777901472628,40.17,79001.63,0.5,0.0894,0.00011,5.86383]
[1777901472709,40.17,79001.63,0.5,0.0894,0.00011,5.86383]
[1777901472933,40.17,79001.6,0.5,0.08938,0.00011,5.86263]
[1777901473015,40.17,79001.6,0.5,0.08938,0.00011,5.86263]
[1777901473136,40.17,79001.6,0.5,0.08938,0.00011,5.86263]
[1777901473449,40.16,78992.57,0.5,0.08833,0.00011,5.81084]
[1777901475141,40.16,78980.67,0.5,0.08703,0.00011,5.74599]
[1777901476147,40.16,78970.09,0.5,0.08589,0.00011,5.6887]
[1777901478547,40.16,78964.27,0.5,0.08527,0.00011,5.65741]
[1777901478580,40.16,78959.3,0.5,0.08474,0.00011,5.63083]
[1777901480783,40.16,78958.73,0.5,0.08467,0.00011,5.62741]
[1777901480840,40.16,78943.34,0.5,0.08304,0.0001,5.54489]
[1777901481166,40.16,78943.34,0.5,0.08304,0.0001,5.54489]
[1777901482788,40.16,78943.67,0.5,0.08308,0.00011,5.54655]
[1777901486259,40.16,78940.27,0.5,0.08272,0.0001,5.52822]
[1777901486796,40.16,78940.27,0.5,0.08272,0.0001,5.52822]
[1777901487787,40.16,78943.01,0.5,0.083,0.0001,5.54283]
[1777901487829,40.16,78950.07,0.5,0.08375,0.00011,5.58059]
[1777901488778,40.16,78950.07,0.5,0.08375,0.00011,5.58059]
[1777901489311,40.16,78953.57,0.5,0.08412,0.00011,5.59932]
[1777901489470,40.16,78953.57,0.5,0.08412,0.00011,5.59932]
[1777901489484,40.16,78953.57,0.5,0.08412,0.00011,5.59932]
[1777901489521,40.16,78953.57,0.5,0.08412,0.00011,5.59932]
[1777901490179,40.16,78951.33,0.5,0.08388,0.00011,5.58721]
[1777901490958,40.16,78951.33,0.5,0.08388,0.00011,5.58721]
[1777901491262,40.16,78949.83,0.5,0.08362,0.00011,5.57157]
[1777901492873,40.16,78949.83,0.5,0.08362,0.00011,5.57157]
[1777901493161,40.16,78944.48,0.5,0.08305,0.00011,5.54285]
[1777901494880,40.16,78944.48,0.5,0.08305,0.00011,5.5428]
[1777901497210,40.16,78942.62,0.5,0.08285,0.0001,5.53276]
[1777901498950,40.16,78947.14,0.5,0.08333,0.00011,5.5569]
[1777901499402,40.16,78947.14,0.5,0.08333,0.00011,5.55686]
[1777901499468,40.16,78953.06,0.5,0.08395,0.00011,5.58852]
[1777901500381,40.16,78953.06,0.5,0.08395,0.00011,5.58852]
[1777901500970,40.16,78953.06,0.5,0.08395,0.00011,5.58852]
[1777901502624,40.16,78953.8,0.5,0.08402,0.00011,5.5923]
[1777901502977,40.16,78955.59,0.5,0.08421,0.00011,5.60167]
[1777901508384,40.15,78955.58,0.5,0.0842,0.00011,5.60104]
[1777901512695,40.15,78959.95,0.5,0.08466,0.00011,5.62429]
[1777901514427,40.15,78974.15,0.5,0.08617,0.00011,5.70066]
[1777901515555,40.15,78974.15,0.5,0.08617,0.00011,5.70066]
[1777901515754,40.15,78974.15,0.5,0.08617,0.00011,5.70066]
[1777901515794,40.15,78985.91,0.5,0.08745,0.00011,5.76452]
[1777901518762,40.15,78989.21,0.5,0.08781,0.00011,5.78258]
[1777901518893,40.15,78989.21,0.5,0.08781,0.00011,5.78258]
[1777901520756,40.15,78997.39,0.5,0.08871,0.00011,5.82729]
[1777901520881,40.15,78997.39,0.5,0.08871,0.00011,5.82729]
[1777901521899,40.15,78984.48,0.5,0.08729,0.00011,5.7564]
[1777901524994,40.15,78982.41,0.5,0.08706,0.00011,5.74482]
[1777901525060,40.15,78980.97,0.5,0.08689,0.00011,5.7364]
[1777901525503,40.15,78981.32,0.5,0.08693,0.00011,5.73831]
[1777901527518,40.14,78964.08,0.5,0.08501,0.00011,5.64211]
[1777901532553,40.13,78964.1,0.5,0.085,0.00011,5.64147]
[1777901537588,40.13,78959.05,0.5,0.08444,0.00011,5.61359]
[1777901542624,40.13,78957.35,0.5,0.08425,0.00011,5.60395]
[1777901544046,40.13,78956.13,0.5,0.08412,0.00011,5.59731]
[1777901545478,40.13,78957.71,0.5,0.08429,0.00011,5.60573]
[1777901546724,40.13,78954.72,0.5,0.08397,0.00011,5.58959]
[1777901547426,40.13,78955.2,0.5,0.08402,0.00011,5.5921]
[1777901549220,40.13,78957.36,0.5,0.08425,0.00011,5.60361]
[1777901549518,40.13,78957.36,0.5,0.08425,0.00011,5.60361]
[1777901550575,40.13,78956.88,0.5,0.08419,0.00011,5.60095]
[1777901553395,40.13,78957.28,0.5,0.08413,0.00011,5.59548]
[1777901553583,40.13,78957.28,0.5,0.08413,0.00011,5.59548]
[1777901557634,40.13,78955.76,0.5,0.08397,0.00011,5.58706]
[1777901560278,40.13,78948.99,0.5,0.08325,0.00011,5.55064]
[1777901565613,40.13,78950.97,0.5,0.08346,0.00011,5.56117]
[1777901565663,40.13,78950.97,0.5,0.08346,0.00011,5.56117]
[1777901565758,40.13,78950.97,0.5,0.08346,0.00011,5.56117]
[1777901565818,40.13,78960.34,0.5,0.08445,0.00011,5.61145]
[1777901569120,40.12,78963.4,0.5,0.08477,0.00011,5.62764]
[1777901569167,40.12,78963.4,0.5,0.08477,0.00011,5.62764]
[1777901569464,40.12,78963.4,0.5,0.08477,0.00011,5.62764]
[1777901570725,40.12,78963.4,0.5,0.08477,0.00011,5.6275]
[1777901570827,40.12,78955.66,0.5,0.08394,0.00011,5.58574]
[1777901571533,40.12,78955.66,0.5,0.08394,0.00011,5.58574]
[1777901571831,40.12,78955.66,0.5,0.08394,0.00011,5.58574]
[1777901571864,40.12,78955.66,0.5,0.08394,0.00011,5.58574]
[1777901573024,40.12,78952.19,0.5,0.08357,0.00011,5.56696]
[1777901573066,40.12,78952.19,0.5,0.08357,0.00011,5.56696]
[1777901573845,40.12,78954.9,0.5,0.08386,0.00011,5.58145]
[1777901574318,40.12,78960.05,0.5,0.0844,0.00011,5.60905]
[1777901574829,40.12,78960.05,0.5,0.0844,0.00011,5.60905]
[1777901575025,40.12,78971.53,0.5,0.08563,0.00011,5.67097]
[1777901576935,40.12,78998.02,0.5,0.08851,0.00011,5.81487]
[1777901582523,40.12,79001.22,0.5,0.08886,0.00011,5.83227]
[1777901582937,40.12,78988.21,0.5,0.08743,0.00011,5.76116]
[1777901587944,40.12,79000.79,0.5,0.0888,0.00011,5.82899]
[1777901591971,40.12,78993.51,0.5,0.08799,0.00011,5.78911]
[1777901592149,40.12,78993.51,0.5,0.08799,0.00011,5.78911]
[1777901594991,40.11,78981.46,0.5,0.08666,0.00011,5.72277]
[1777901596108,40.11,78979.84,0.5,0.08648,0.00011,5.71365]
[1777901597006,40.11,78989.0,0.5,0.08747,0.00011,5.76319]
[1777901598014,40.11,78995.58,0.5,0.08819,0.00011,5.79884]
[1777901602041,40.11,79003.96,0.5,0.08909,0.00011,5.84366]
[1777901605062,40.11,78991.9,0.5,0.08775,0.00011,5.77711]
[1777901605482,40.11,78991.9,0.5,0.08775,0.00011,5.77711]
[1777901606068,40.1,78992.37,0.5,0.08779,0.00011,5.7789]
[1777901606254,40.1,78992.37,0.5,0.08779,0.00011,5.7789]
[1777901607623,40.1,78992.86,0.5,0.08783,0.00011,5.78122]
[1777901608089,40.1,78991.5,0.5,0.08768,0.00011,5.77344]
[1777901608254,40.1,78991.5,0.5,0.08768,0.00011,5.77344]
[1777901609092,40.1,78992.1,0.5,0.08774,0.00011,5.77637]
[1777901612234,40.09,78988.72,0.5,0.08725,0.00011,5.74945]
[1777901612335,40.09,78986.18,0.5,0.08697,0.00011,5.73562]
[1777901615626,40.09,78986.43,0.5,0.08699,0.00011,5.73639]
[1777901615727,40.09,78984.65,0.5,0.08679,0.00011,5.72642]
[1777901618562,40.09,78985.13,0.5,0.08683,0.00011,5.72847]
[1777901618602,40.09,78990.76,0.5,0.08744,0.00011,5.75885]
[1777901620415,40.09,78996.95,0.5,0.08811,0.00011,5.79233]
[1777901620430,40.09,79004.49,0.5,0.08893,0.00011,5.8333]
[1777901624984,40.09,79015.42,0.5,0.09015,0.00011,5.89323]
[1777901626177,40.08,79015.42,0.5,0.09015,0.00011,5.89315]
[1777901626279,40.08,79024.01,0.5,0.09111,0.00011,5.94055]
[1777901630902,40.08,79025.92,0.5,0.09131,0.00011,5.95046]
[1777901631755,40.08,79027.37,0.5,0.09147,0.00011,5.95828]
[1777901631786,40.08,79027.37,0.5,0.09147,0.00011,5.95828]
[1777901634567,40.08,79026.84,0.5,0.0914,0.00011,5.9547]
[1777901634655,40.08,79026.36,0.5,0.09134,0.00011,5.95182]
[1777901635886,40.08,79026.36,0.5,0.09134,0.00011,5.95182]
[1777901635971,40.08,79024.32,0.5,0.09111,0.00011,5.94032]
[1777901636346,40.08,79024.32,0.5,0.09111,0.00011,5.94032]
[1777901636919,40.08,79024.32,0.5,0.09111,0.00011,5.94032]
[1777901637020,40.08,79023.9,0.5,0.09105,0.00011,5.93778]
[1777901637351,40.08,79023.9,0.5,0.09105,0.00011,5.93778]
[1777901637406,40.08,79023.9,0.5,0.09105,0.00011,5.93778]
[1777901637835,40.08,79023.9,0.5,0.09105,0.00011,5.93778]
[1777901638083,40.07,79012.02,0.5,0.08971,0.00011,5.87148]
[1777901638293,40.07,79012.02,0.5,0.08971,0.00011,5.87148]
[1777901638304,40.07,79012.02,0.5,0.08971,0.00011,5.87148]
[1777901638846,40.07,79012.02,0.5,0.08971,0.00011,5.87148]
[1777901638947,40.07,78992.08,0.5,0.0875,0.00011,5.76224]
[1777901639415,40.07,78992.08,0.5,0.0875,0.00011,5.76224]
[1777901639428,40.07,78992.08,0.5,0.0875,0.00011,5.76224]
[1777901639516,40.07,78991.88,0.5,0.08747,0.00011,5.76066]
[1777901643855,40.07,78989.8,0.5,0.08722,0.00011,5.74834]
[1777901643917,40.07,78990.66,0.5,0.08731,0.00011,5.75272]
[1777901644341,40.07,78990.66,0.5,0.08731,0.00011,5.75272]
[1777901644721,40.07,78990.66,0.5,0.08731,0.00011,5.75272]
[1777901645255,40.07,78995.24,0.5,0.08781,0.00011,5.77741]
[1777901646449,40.07,78998.84,0.5,0.0882,0.00011,5.79678]
[1777901649377,40.06,79008.34,0.5,0.08922,0.00011,5.84732]
[1777901654412,40.06,79004.9,0.5,0.08883,0.00011,5.82818]
[1777901657174,40.06,79004.52,0.5,0.08877,0.00011,5.82525]
[1777901659066,40.05,79013.07,0.5,0.08971,0.00011,5.87178]
[1777901664115,40.05,79009.68,0.5,0.08932,0.00011,5.8526]
[1777901669558,40.05,79009.52,0.5,0.08929,0.00011,5.85099]
[1777901675719,40.05,79012.03,0.5,0.08946,0.00011,5.85669]
[1777901679825,40.04,79002.62,0.5,0.0884,0.00011,5.80457]
[1777901681007,40.04,79002.62,0.5,0.0884,0.00011,5.80457]
[1777901681060,40.04,79002.62,0.5,0.0884,0.00011,5.80457]
[1777901681117,40.04,79002.62,0.5,0.0884,0.00011,5.80457]
[1777901681099,40.04,78992.52,0.5,0.08729,0.00011,5.74927]
[1777901682610,40.04,78982.95,0.5,0.08623,0.00011,5.69648]
[1777901687160,40.04,78979.2,0.5,0.08582,0.00011,5.67553]
[1777901692918,40.03,78978.67,0.5,0.08573,0.00011,5.67141]
[1777901693216,40.03,78978.12,0.5,0.08567,0.00011,5.66822]
[1777901694133,40.03,78978.12,0.5,0.08567,0.00011,5.66822]
[1777901694247,40.03,78978.12,0.5,0.08567,0.00011,5.66803]
[1777901694256,40.03,78978.12,0.5,0.08567,0.00011,5.66803]
[1777901696711,40.03,78986.1,0.5,0.08652,0.00011,5.71068]
[1777901699589,40.03,78986.3,0.5,0.08653,0.00011,5.71123]
[1777901699939,40.03,78986.3,0.5,0.08653,0.00011,5.71123]
[1777901700044,40.03,78986.3,0.5,0.08653,0.00011,5.71123]
[1777901700121,40.03,78992.79,0.5,0.08723,0.00011,5.74632]
[1777901701715,40.03,78996.68,0.5,0.08765,0.00011,5.76728]
[1777901701811,40.03,79005.19,0.5,0.08858,0.00011,5.81356]
[1777901704767,40.02,79012.57,0.5,0.08938,0.00011,5.8529]
[1777901709804,40.01,79011.89,0.5,0.08926,0.00011,5.84687]
[1777901711424,40.01,79009.34,0.5,0.08896,0.00011,5.8324]
[1777901717739,40.0,79012.42,0.5,0.08925,0.00011,5.84664]
[1777901717962,40.0,79013.54,0.5,0.08936,0.00011,5.85234]
[1777901719828,40.0,79013.54,0.5,0.08936,0.00011,5.85187]
[1777901720084,40.0,79013.54,0.5,0.08936,0.00011,5.85187]
[1777901721886,39.99,79002.82,0.5,0.08814,0.00011,5.79169]
[1777901722576,39.99,79002.82,0.5,0.08814,0.00011,5.79169]
[1777901723598,39.99,78997.47,0.5,0.08754,0.00011,5.76203]
[1777901726238,39.99,78993.66,0.5,0.08711,0.00011,5.74026]
[1777901727219,39.99,78993.66,0.5,0.08711,0.00011,5.74026]
[1777901727247,39.99,78991.49,0.5,0.08686,0.00011,5.72812]
[1777901727404,39.99,78991.49,0.5,0.08686,0.00011,5.72812]
[1777901727627,39.99,78991.49,0.5,0.08686,0.00011,5.72812]
[1777901729427,39.98,78992.52,0.5,0.08696,0.00011,5.73313]
[1777901731955,39.98,79002.79,0.5,0.08797,0.00011,5.78089]
[1777901733294,39.98,79005.47,0.5,0.08826,0.00011,5.79521]
[1777901733309,39.98,79005.47,0.5,0.08826,0.00011,5.79521]
[1777901734243,39.98,79006.71,0.5,0.08839,0.00011,5.80162]
[1777901735216,39.98,79006.71,0.5,0.08839,0.00011,5.80162]
[1777901735325,39.98,79044.37,0.5,0.09262,0.00011,6.0095]
[1777901735407,39.98,79044.37,0.5,0.09262,0.00011,6.0095]
[1777901736203,39.98,79044.37,0.5,0.09262,0.00011,6.0095]
[1777901736255,39.98,79096.04,0.5,0.09868,0.00012,6.30038]
[1777901736521,39.98,79096.04,0.5,0.09868,0.00012,6.30038]
[1777901736589,39.98,79096.04,0.5,0.09868,0.00012,6.30038]
[1777901736864,39.98,79096.04,0.5,0.09868,0.00012,6.30038]
[1777901736918,39.98,79096.04,0.5,0.09868,0.00012,6.30038]
[1777901737259,39.97,79103.36,0.5,0.09953,0.00012,6.34055]
[1777901737494,39.97,79103.36,0.5,0.09953,0.00012,6.34055]
[1777901738190,39.97,79103.36,0.5,0.09953,0.00012,6.34055]
[1777901738246,39.96,79096.44,0.5,0.09862,0.00012,6.29747]
[1777901740070,39.95,79089.08,0.5,0.09772,0.00012,6.25504]
[1777901741269,39.95,79081.07,0.5,0.09677,0.00012,6.20937]
[1777901742846,39.95,79081.07,0.5,0.09676,0.00012,6.20912]
[1777901743077,39.95,79071.74,0.5,0.09566,0.00012,6.15628]
[1777901743348,39.95,79071.74,0.5,0.09566,0.00012,6.15628]
[1777901744084,39.95,79071.74,0.5,0.09566,0.00012,6.15628]
[1777901744188,39.95,79055.37,0.5,0.09373,0.00012,6.06332]
[1777901744483,39.95,79055.37,0.5,0.09373,0.00012,6.06332]
[1777901745283,39.95,79055.37,0.5,0.09372,0.00012,6.06288]
[1777901746097,39.94,79055.37,0.5,0.09371,0.00012,6.06246]
[1777901751136,39.94,79052.9,0.5,0.09342,0.00012,6.04845]
[1777901756167,39.94,79051.22,0.5,0.09322,0.00012,6.03856]
[1777901761202,39.94,79056.13,0.5,0.09378,0.00012,6.06601]
[1777901762210,39.91,79049.18,0.5,0.09283,0.00011,6.01975]
[1777901763218,39.91,79037.53,0.5,0.09148,0.00011,5.95414]
[1777901765627,39.91,79040.87,0.5,0.09185,0.00011,5.97192]
[1777901765714,39.91,79040.87,0.5,0.09185,0.00011,5.97192]
[1777901766246,39.91,79051.88,0.5,0.09311,0.00012,6.03348]
[1777901767248,39.91,79069.82,0.5,0.09519,0.00012,6.13419]
[1777901772288,39.91,79070.0,0.5,0.0952,0.00012,6.13466]
[1777901773872,39.91,79073.24,0.5,0.09558,0.00012,6.1528]
[1777901776312,39.91,79081.29,0.5,0.09652,0.00012,6.19779]
[1777901781910,39.9,79079.44,0.5,0.09628,0.00012,6.18652]
[1777901782009,39.9,79079.44,0.5,0.09628,0.00012,6.18652]
[1777901784214,39.9,79088.83,0.5,0.09738,0.00012,6.23892]
[1777901786380,39.9,79080.81,0.5,0.09642,0.00012,6.19302]
[1777901790388,39.9,79086.05,0.5,0.09703,0.00012,6.22205]
[1777901794435,39.89,79085.41,0.5,0.09683,0.00012,6.2099]
[1777901796230,39.89,79079.65,0.5,0.09614,0.00012,6.17692]
[1777901797826,39.89,79077.94,0.5,0.09594,0.00012,6.1671]
[1777901798491,39.89,79072.53,0.5,0.0953,0.00012,6.13644]
[1777901798570,39.89,79060.46,0.5,0.09389,0.00012,6.06845]
[1777901802544,39.89,79057.18,0.5,0.09351,0.00012,6.05002]
[1777901808484,39.89,79062.29,0.5,0.09409,0.00012,6.07818]
[1777901808625,39.89,79062.29,0.5,0.09409,0.00012,6.07818]
[1777901809949,39.88,79066.63,0.5,0.09458,0.00012,6.1019]
[1777901810047,39.88,79080.32,0.5,0.09618,0.00012,6.17909]
[1777901810650,39.88,79080.32,0.5,0.09618,0.00012,6.17909]
[1777901810872,39.88,79097.48,0.5,0.09823,0.00012,6.27638]
[1777901813294,39.88,79097.48,0.5,0.09823,0.00012,6.27638]
[1777901812565,39.88,79106.98,0.5,0.09936,0.00012,6.33011]
[1777901813572,39.88,79107.51,0.5,0.09942,0.00012,6.33278]
[1777901815203,39.88,79101.18,0.5,0.09865,0.00012,6.29631]
[1777901817137,39.88,79080.03,0.5,0.09611,0.00012,6.17559]
[1777901820880,39.88,79074.76,0.5,0.09548,0.00012,6.14535]
[1777901822896,39.88,79070.58,0.5,0.09499,0.00012,6.1216]
[1777901822979,39.88,79070.58,0.5,0.09499,0.00012,6.1216]
[1777901823245,39.88,79070.58,0.5,0.09499,0.00012,6.1216]
[1777901823286,39.86,79055.12,0.5,0.0931,0.00012,6.03029]
[1777901828677,39.85,79054.75,0.5,0.09302,0.00012,6.02682]
[1777901833323,39.85,79057.79,0.5,0.09336,0.00012,6.04302]
[1777901833719,39.85,79053.43,0.5,0.09284,0.00012,6.01805]
[1777901835981,39.85,79044.58,0.5,0.09182,0.00011,5.96815]
[1777901838748,39.84,79033.4,0.5,0.09054,0.00011,5.90539]
[1777901843783,39.84,79030.3,0.5,0.09017,0.00011,5.88764]
[1777901846741,39.84,79026.09,0.5,0.0897,0.00011,5.86411]
[1777901847080,39.84,79012.09,0.5,0.08812,0.00011,5.7864]
[1777901847836,39.84,79012.09,0.5,0.08812,0.00011,5.7864]
[1777901847950,39.84,79012.09,0.5,0.08812,0.00011,5.7864]
[1777901848204,39.84,79012.09,0.5,0.08812,0.00011,5.7864]
[1777901848252,39.84,78989.29,0.5,0.08561,0.00011,5.66116]
[1777901848852,39.84,78989.29,0.5,0.08561,0.00011,5.66116]
[1777901848920,39.84,78969.65,0.5,0.08349,0.00011,5.55432]
[1777901850841,39.84,78960.9,0.5,0.08256,0.00011,5.50699]
[1777901853862,39.84,78954.82,0.5,0.08183,0.00011,5.46714]
[1777901855206,39.84,78935.87,0.5,0.07986,0.0001,5.36618]
[1777901856439,39.84,78935.87,0.5,0.07986,0.0001,5.36636]
[1777901856882,39.84,78937.3,0.5,0.08001,0.0001,5.37419]
[1777901857855,39.84,78937.3,0.5,0.08001,0.0001,5.37419]
[1777901860129,39.84,78932.31,0.5,0.07951,0.0001,5.34818]
[1777901860193,39.84,78932.31,0.5,0.07951,0.0001,5.34818]
[1777901860229,39.84,78930.4,0.5,0.07932,0.0001,5.33834]
[1777901862925,39.84,78937.27,0.5,0.08004,0.0001,5.37561]
[1777901867254,39.85,78941.42,0.5,0.08048,0.0001,5.39831]
[1777901867380,39.85,78941.42,0.5,0.08048,0.0001,5.39831]
[1777901867330,39.85,78931.39,0.5,0.07945,0.0001,5.34525]
[1777901867910,39.85,78931.39,0.5,0.07945,0.0001,5.34525]
[1777901868216,39.85,78921.68,0.5,0.07846,0.0001,5.2942]
[1777901868447,39.85,78921.68,0.5,0.07846,0.0001,5.2942]
[1777901868865,39.85,78921.68,0.5,0.07846,0.0001,5.2942]
[1777901868967,39.85,78921.68,0.5,0.07848,0.0001,5.29483]
[1777901869976,39.85,78902.75,0.5,0.07657,0.0001,5.19564]
[1777901870980,39.85,78892.7,0.5,0.07558,0.0001,5.14351]
[1777901873508,39.85,78892.99,0.5,0.07561,0.0001,5.14523]
[1777901874001,39.85,78893.84,0.5,0.0757,0.0001,5.14985]
[1777901874634,39.85,78893.84,0.5,0.0757,0.0001,5.14985]
[1777901875115,39.85,78892.76,0.5,0.07559,0.0001,5.144]
[1777901881060,39.85,78896.58,0.5,0.07593,0.0001,5.16222]
[1777901886091,39.84,78891.6,0.5,0.07542,0.0001,5.13544]
[1777901891126,39.84,78889.67,0.5,0.07521,0.0001,5.12446]
[1777901892478,39.84,78892.51,0.5,0.07549,0.0001,5.139]
[1777901892569,39.84,78892.51,0.5,0.07549,0.0001,5.139]
[1777901892629,39.84,78892.51,0.5,0.07549,0.0001,5.139]
[1777901893110,39.84,78892.51,0.5,0.07549,0.0001,5.139]
[1777901893163,39.84,78892.51,0.5,0.07549,0.0001,5.139]
[1777901893310,39.84,78904.88,0.5,0.07672,0.0001,5.20325]
[1777901893458,39.84,78904.88,0.5,0.07672,0.0001,5.20325]
[1777901894156,39.84,78904.88,0.5,0.07671,0.0001,5.20303]
[1777901895768,39.84,78904.04,0.5,0.07663,0.0001,5.19876]
[1777901899755,39.84,78908.64,0.5,0.07709,0.0001,5.22287]
[1777901902146,39.84,78907.17,0.5,0.07694,0.0001,5.21501]
[1777901902661,39.84,78902.95,0.5,0.07652,0.0001,5.19295]
[1777901904220,39.83,78892.93,0.5,0.07551,0.0001,5.14017]
[1777901905859,39.83,78891.95,0.5,0.07541,0.0001,5.13488]
[1777901907342,39.83,78893.08,0.5,0.07552,0.0001,5.14057]
[1777901907435,39.83,78884.03,0.5,0.07462,0.0001,5.09329]
[1777901907871,39.83,78884.03,0.5,0.07462,0.0001,5.09329]
[1777901907939,39.83,78884.03,0.5,0.07462,0.0001,5.09329]
[1777901908444,39.83,78884.03,0.5,0.07462,0.0001,5.09329]
[1777901908464,39.83,78861.62,0.5,0.07245,0.0001,4.97801]
[1777901908951,39.83,78861.62,0.5,0.07245,0.0001,4.97801]
[1777901909273,39.83,78861.62,0.5,0.07245,0.0001,4.97801]
[1777901910264,39.83,78842.64,0.5,0.07066,9e-05,4.88239]
[1777901914015,39.84,78838.95,0.5,0.07023,9e-05,4.85717]
[1777901917849,39.83,78842.83,0.5,0.07058,9e-05,4.87607]
[1777901920686,39.83,78838.75,0.5,0.0702,9e-05,4.85571]
[1777901921023,39.83,78838.75,0.5,0.0702,9e-05,4.85571]
[1777901921126,39.83,78838.75,0.5,0.0702,9e-05,4.85571]
[1777901921140,39.83,78838.75,0.5,0.0702,9e-05,4.85571]
[1777901921187,39.83,78838.75,0.5,0.0702,9e-05,4.85571]
[1777901921342,39.83,78842.55,0.5,0.07056,9e-05,4.87471]
[1777901921504,39.83,78842.55,0.5,0.07056,9e-05,4.87471]
[1777901921568,39.83,78842.55,0.5,0.07056,9e-05,4.87471]
[1777901921819,39.83,78842.55,0.5,0.07056,9e-05,4.87471]
[1777901921871,39.83,78842.55,0.5,0.07056,9e-05,4.87471]
[1777901922350,39.83,78852.57,0.5,0.0715,9e-05,4.92531]
[1777901924365,39.83,78863.83,0.5,0.07258,0.0001,4.98311]
[1777901924632,39.83,78863.83,0.5,0.07258,0.0001,4.98311]
[1777901925370,39.83,78860.21,0.5,0.07224,0.0001,4.96462]
[1777901926981,39.83,78861.92,0.5,0.0724,0.0001,4.9734]
[1777901927389,39.84,78861.37,0.5,0.07235,0.0001,4.97075]
[1777901930794,39.84,78859.8,0.5,0.07221,0.0001,4.963]
[1777901931418,39.84,78861.95,0.5,0.07241,0.0001,4.97397]
[1777901933432,39.84,78872.69,0.5,0.07345,0.0001,5.0292]
[1777901937588,39.84,78872.57,0.5,0.07344,0.0001,5.02855]
[1777901937613,39.84,78872.57,0.5,0.07344,0.0001,5.02855]
[1777901938473,39.84,78870.36,0.5,0.07323,0.0001,5.01721]
[1777901938867,39.84,78870.36,0.5,0.07323,0.0001,5.01721]
[1777901940986,39.84,78871.02,0.5,0.07328,0.0001,5.02016]
[1777901942500,39.84,78881.81,0.5,0.07433,0.0001,5.0758]
[1777901943508,39.84,78889.01,0.5,0.07504,0.0001,5.11296]
[1777901943787,39.84,78889.01,0.5,0.07504,0.0001,5.11296]
[1777901943845,39.84,78902.5,0.5,0.07637,0.0001,5.1831]
[1777901944900,39.84,78902.5,0.5,0.07637,0.0001,5.1831]
[1777901945381,39.84,78902.5,0.5,0.07637,0.0001,5.1831]
[1777901945531,39.84,78905.41,0.5,0.07666,0.0001,5.19817]
[1777901945559,39.83,78913.38,0.5,0.07746,0.0001,5.23967]
[1777901949090,39.83,78915.66,0.5,0.07768,0.0001,5.2511]
[1777901950102,39.83,78918.01,0.5,0.07791,0.0001,5.26313]
[1777901950124,39.83,78918.01,0.5,0.07791,0.0001,5.26313]
[1777901950202,39.83,78922.69,0.5,0.07838,0.0001,5.28744]
[1777901950544,39.83,78922.69,0.5,0.07838,0.0001,5.28744]
[1777901951051,39.83,78922.69,0.5,0.07838,0.0001,5.28744]
[1777901953129,39.83,78935.28,0.5,0.07965,0.0001,5.35291]
[1777901954533,39.83,78935.28,0.5,0.07964,0.0001,5.35286]
[1777901954889,39.83,78935.28,0.5,0.07964,0.0001,5.35286]
[1777901956191,39.82,78943.45,0.5,0.08048,0.0001,5.39606]
[1777901960666,39.83,78950.24,0.5,0.0812,0.0001,5.43267]
[1777901966262,39.83,78951.0,0.5,0.08127,0.0001,5.43645]
[1777901971708,39.82,78953.03,0.5,0.08136,0.0001,5.43846]
[1777901976745,39.82,78951.98,0.5,0.08123,0.0001,5.43165]
[1777901978777,39.81,78952.57,0.5,0.08128,0.0001,5.43458]
[1777901978924,39.81,78952.57,0.5,0.08128,0.0001,5.43458]
[1777901979081,39.81,78952.57,0.5,0.08128,0.0001,5.43458]
[1777901979386,39.81,78952.57,0.5,0.08128,0.0001,5.43458]
[1777901979488,39.81,78962.07,0.5,0.08227,0.00011,5.48504]
[1777901979564,39.81,78962.07,0.5,0.08227,0.00011,5.48504]
[1777901979846,39.81,78962.07,0.5,0.08227,0.00011,5.48504]
[1777901980026,39.81,78962.07,0.5,0.08227,0.00011,5.48504]
[1777901980052,39.81,78962.07,0.5,0.08227,0.00011,5.48504]
[1777901980086,39.81,78975.39,0.5,0.08369,0.00011,5.5568]
[1777901981522,39.81,78987.5,0.5,0.08499,0.00011,5.62258]
[1777901985231,39.81,78980.03,0.5,0.08417,0.00011,5.58137]
[1777901985968,39.81,78980.03,0.5,0.08417,0.00011,5.58137]
[1777901986604,39.81,78975.49,0.5,0.08368,0.00011,5.55634]
[1777901986815,39.81,78975.68,0.5,0.08369,0.00011,5.55692]
[1777901987822,39.81,78968.96,0.5,0.08297,0.00011,5.52025]
[1777901988971,39.81,78968.96,0.5,0.08297,0.00011,5.52025]
[1777901993310,39.8,78960.62,0.5,0.08206,0.00011,5.47411]
[1777901998899,39.79,78943.98,0.5,0.08028,0.0001,5.38343]
[1777902001052,39.79,78943.98,0.5,0.08028,0.0001,5.38343]
[1777902004941,39.79,78928.03,0.5,0.0786,0.0001,5.29698]
[1777902009977,39.78,78925.46,0.5,0.0783,0.0001,5.28148]
[1777902015203,39.78,78930.09,0.5,0.07875,0.0001,5.30445]
[1777902015809,39.77,78931.3,0.5,0.07886,0.0001,5.31047]
[1777902021215,39.77,78927.16,0.5,0.07842,0.0001,5.28737]
[1777902021372,39.77,78919.83,0.5,0.07767,0.0001,5.24836]
[1777902023076,39.77,78910.46,0.5,0.07671,0.0001,5.19851]
[1777902023628,39.77,78910.46,0.5,0.07671,0.0001,5.19851]
[1777902023644,39.77,78910.46,0.5,0.07671,0.0001,5.19851]
[1777902023908,39.77,78910.46,0.5,0.07671,0.0001,5.19851]
[1777902024826,39.76,78910.06,0.5,0.07666,0.0001,5.19618]
[1777902025330,39.76,78910.06,0.5,0.07666,0.0001,5.19618]
[1777902025332,39.76,78910.06,0.5,0.07666,0.0001,5.19618]
[1777902025914,39.76,78910.4,0.5,0.07669,0.0001,5.19774]
[1777902025935,39.76,78910.4,0.5,0.07669,0.0001,5.19774]
[1777902027325,39.76,78910.4,0.5,0.07669,0.0001,5.19751]
[1777902028275,39.76,78910.03,0.5,0.07665,0.0001,5.19534]
[1777902028985,39.76,78912.19,0.5,0.07686,0.0001,5.20643]
[1777902029013,39.76,78912.19,0.5,0.07686,0.0001,5.20643]
[1777902029372,39.76,78912.19,0.5,0.07686,0.0001,5.20643]
[1777902029380,39.76,78912.19,0.5,0.07686,0.0001,5.20643]
[1777902029468,39.76,78912.19,0.5,0.07686,0.0001,5.20643]
[1777902030016,39.76,78912.67,0.5,0.0769,0.0001,5.20849]
[1777902031632,39.76,78913.78,0.5,0.07691,0.0001,5.20683]
[1777902032197,39.76,78913.78,0.5,0.07691,0.0001,5.20683]
[1777902032223,39.76,78909.65,0.5,0.07649,0.0001,5.18495]
[1777902032985,39.76,78909.65,0.5,0.07649,0.0001,5.18495]
[1777902033215,39.76,78909.65,0.5,0.07649,0.0001,5.18495]
[1777902033221,39.76,78885.22,0.5,0.07407,0.0001,5.05774]
[1777902035161,39.76,78861.38,0.5,0.07176,0.0001,4.93519]
[1777902036031,39.76,78861.38,0.5,0.07176,0.0001,4.93519]
[1777902036168,39.76,78859.64,0.5,0.07163,0.0001,4.92796]
[1777902038063,39.77,78860.69,0.5,0.07176,0.0001,4.93504]
[1777902038182,39.77,78860.97,0.5,0.07179,0.0001,4.93663]
[1777902039956,39.77,78867.53,0.5,0.07242,0.0001,4.97043]
[1777902040512,39.77,78867.53,0.5,0.07242,0.0001,4.97043]
[1777902044482,39.77,78866.16,0.5,0.0723,0.0001,4.96372]
[1777902044583,39.77,78867.21,0.5,0.0724,0.0001,4.96931]
[1777902046878,39.77,78868.64,0.5,0.07254,0.0001,4.97673]
[1777902047244,39.77,78864.94,0.5,0.07219,0.0001,4.95789]
[1777902049333,39.77,78863.72,0.5,0.07207,0.0001,4.95178]
[1777902049377,39.77,78863.81,0.5,0.07209,0.0001,4.95236]
[1777902050043,39.77,78863.81,0.5,0.07209,0.0001,4.95236]
[1777902050521,39.77,78863.81,0.5,0.07209,0.0001,4.95236]
[1777902053296,39.78,78874.54,0.5,0.07313,0.0001,5.0078]
[1777902054397,39.78,78893.41,0.5,0.07497,0.0001,5.10524]
[1777902054714,39.78,78893.41,0.5,0.07497,0.0001,5.10524]
[1777902055134,39.78,78893.41,0.5,0.07497,0.0001,5.10524]
[1777902055442,39.78,78893.41,0.5,0.07497,0.0001,5.10524]
[1777902055477,39.78,78893.41,0.5,0.07497,0.0001,5.10524]
[1777902055530,39.78,78896.01,0.5,0.07523,0.0001,5.11855]
[1777902055815,39.78,78896.01,0.5,0.07523,0.0001,5.11855]
[1777902057568,39.77,78903.79,0.5,0.07599,0.0001,5.15877]
[1777902057725,39.77,78903.79,0.5,0.07599,0.0001,5.15877]
[1777902061354,39.77,78913.18,0.5,0.07692,0.0001,5.20731]
[1777902062362,39.77,78920.52,0.5,0.07766,0.0001,5.2456]
[1777902063755,39.77,78920.7,0.5,0.07767,0.0001,5.24624]
[1777902063974,39.77,78920.7,0.5,0.07767,0.0001,5.24624]
[1777902067611,39.77,78915.99,0.5,0.07718,0.0001,5.22058]
[1777902072867,39.76,78913.51,0.5,0.07689,0.0001,5.20565]
[1777902075846,39.76,78914.2,0.5,0.07695,0.0001,5.20877]
[1777902075867,39.76,78914.2,0.5,0.07695,0.0001,5.20877]
[1777902076773,39.76,78913.85,0.5,0.07691,0.0001,5.20669]
[1777902077554,39.76,78913.85,0.5,0.07691,0.0001,5.20669]
[1777902077564,39.76,78913.85,0.5,0.07691,0.0001,5.20669]
[1777902077893,39.76,78912.82,0.5,0.0768,0.0001,5.20104]
[1777902080500,39.75,78922.84,0.5,0.0778,0.0001,5.25287]
[1777902081928,39.75,78922.51,0.5,0.07776,0.0001,5.25082]
[1777902085970,39.75,78921.99,0.5,0.07768,0.0001,5.24684]
[1777902089504,39.74,78921.95,0.5,0.07766,0.0001,5.24572]
[1777902090037,39.74,78922.55,0.5,0.07771,0.0001,5.24858]
[1777902092585,39.74,78935.54,0.5,0.07892,0.0001,5.3086]
[1777902093429,39.74,78935.54,0.5,0.07892,0.0001,5.3086]
[1777902093444,39.74,78935.54,0.5,0.07892,0.0001,5.3086]
[1777902094599,39.73,78928.96,0.5,0.07823,0.0001,5.27302]
[1777902096618,39.73,78918.91,0.5,0.0772,0.0001,5.21946]
[1777902098864,39.73,78917.01,0.5,0.077,0.0001,5.20898]
[1777902099270,39.73,78917.01,0.5,0.077,0.0001,5.20898]
[1777902101032,39.73,78918.73,0.5,0.07716,0.0001,5.21753]
[1777902101657,39.73,78919.71,0.5,0.07725,0.0001,5.22243]
[1777902102493,39.73,78919.71,0.5,0.07725,0.0001,5.22243]
[1777902104164,39.73,78916.95,0.5,0.07697,0.0001,5.20745]
[1777902110189,39.72,78912.04,0.5,0.07645,0.0001,5.18057]
[1777902110328,39.72,78912.04,0.5,0.07645,0.0001,5.18057]
[1777902111065,39.72,78910.53,0.5,0.07629,0.0001,5.17245]
[1777902112297,39.72,78916.5,0.5,0.07689,0.0001,5.20354]
[1777902116062,39.72,78919.66,0.5,0.07719,0.0001,5.21932]
[1777902116112,39.72,78917.47,0.5,0.07697,0.0001,5.20758]
[1777902121794,39.71,78916.86,0.5,0.07688,0.0001,5.20308]
[1777902124325,39.71,78917.05,0.5,0.0769,0.0001,5.20386]
[1777902124426,39.71,78916.62,0.5,0.07685,0.0001,5.2014]
[1777902129850,39.71,78914.12,0.5,0.07657,0.0001,5.18716]
[1777902134554,39.7,78911.87,0.5,0.07634,0.0001,5.17486]
[1777902134647,39.7,78912.66,0.5,0.07642,0.0001,5.17884]
[1777902135891,39.7,78902.37,0.5,0.07538,0.0001,5.12475]
[1777902137474,39.7,78890.63,0.5,0.07422,0.0001,5.0637]
[1777902137912,39.7,78890.63,0.5,0.07422,0.0001,5.0637]
[1777902138010,39.7,78888.37,0.5,0.074,0.0001,5.05197]
[1777902143309,39.7,78892.81,0.5,0.07444,0.0001,5.07496]
[1777902143329,39.7,78892.81,0.5,0.07444,0.0001,5.07496]
[1777902143400,39.7,78892.81,0.5,0.07444,0.0001,5.07496]
[1777902143411,39.7,78891.99,0.5,0.07435,0.0001,5.0707]
[1777902145961,39.7,78877.85,0.5,0.07298,0.0001,4.99777]
[1777902150997,39.7,78874.67,0.5,0.07268,0.0001,4.98199]
[1777902154348,39.7,78875.78,0.5,0.0727,0.0001,4.98075]
[1777902154399,39.7,78875.78,0.5,0.0727,0.0001,4.98075]
[1777902154437,39.7,78875.78,0.5,0.0727,0.0001,4.98075]
[1777902154450,39.7,78875.78,0.5,0.0727,0.0001,4.98075]
[1777902154472,39.7,78875.78,0.5,0.0727,0.0001,4.98075]
[1777902154551,39.7,78874.82,0.5,0.07261,0.0001,4.97594]
[1777902154803,39.7,78874.82,0.5,0.07261,0.0001,4.97594]
[1777902154843,39.7,78874.82,0.5,0.07261,0.0001,4.97594]
[1777902154875,39.7,78874.82,0.5,0.07261,0.0001,4.97594]
[1777902154901,39.7,78874.82,0.5,0.07261,0.0001,4.97594]
[1777902155499,39.7,78874.82,0.5,0.07261,0.0001,4.97594]
[1777902155600,39.71,78873.83,0.5,0.07251,0.0001,4.97097]
[1777902161068,39.71,78872.03,0.5,0.07235,0.0001,4.96249]
[1777902166102,39.71,78871.91,0.5,0.07235,0.0001,4.96254]
[1777902167691,39.71,78860.89,0.5,0.07131,0.0001,4.90659]
[1777902172658,39.71,78865.09,0.5,0.07172,0.0001,4.9286]
[1777902173151,39.72,78871.62,0.5,0.07235,0.0001,4.96228]
[1777902175455,39.72,78874.41,0.5,0.07262,0.0001,4.9767]
[1777902175556,39.72,78875.1,0.5,0.07269,0.0001,4.98033]
[1777902177524,39.72,78875.1,0.5,0.07269,0.0001,4.98042]
[1777902177561,39.72,78875.06,0.5,0.07269,0.0001,4.9803]
[1777902180575,39.72,78879.31,0.5,0.0731,0.0001,5.00232]
[1777902180676,39.72,78884.22,0.5,0.07358,0.0001,5.02767]
[1777902181260,39.72,78884.22,0.5,0.07358,0.0001,5.02767]
[1777902181313,39.72,78886.07,0.5,0.07376,0.0001,5.03722]
[1777902181924,39.72,78886.07,0.5,0.07376,0.0001,5.03722]
[1777902182215,39.72,78886.07,0.5,0.07376,0.0001,5.03723]
[1777902187149,39.72,78887.11,0.5,0.07387,0.0001,5.04261]
[1777902187252,39.72,78889.59,0.5,0.07411,0.0001,5.05542]
[1777902191657,39.72,78889.86,0.5,0.07413,0.0001,5.05675]
[1777902191716,39.72,78890.08,0.5,0.07415,0.0001,5.05786]
[1777902191983,39.72,78890.08,0.5,0.07415,0.0001,5.05786]
[1777902192519,39.72,78890.08,0.5,0.07415,0.0001,5.05786]
[1777902192572,39.72,78890.08,0.5,0.07415,0.0001,5.05786]
[1777902192600,39.72,78899.38,0.5,0.07507,0.0001,5.10606]
[1777902193333,39.72,78899.38,0.5,0.07507,0.0001,5.10606]
[1777902193338,39.72,78914.34,0.5,0.07656,0.0001,5.18409]
[1777902193892,39.72,78914.34,0.5,0.07656,0.0001,5.18409]
[1777902194299,39.72,78914.34,0.5,0.07656,0.0001,5.18399]
[1777902195377,39.72,78914.34,0.5,0.07656,0.0001,5.18399]
[1777902195658,39.72,78914.34,0.5,0.07656,0.0001,5.18399]
[1777902195665,39.72,78916.56,0.5,0.07677,0.0001,5.19518]
[1777902201315,39.71,78917.5,0.5,0.07685,0.0001,5.1992]
[1777902204478,39.71,78917.28,0.5,0.07682,0.0001,5.19739]
[1777902204950,39.71,78911.55,0.5,0.07624,0.0001,5.16716]
[1777902205381,39.71,78911.55,0.5,0.07624,0.0001,5.16716]
[1777902208532,39.71,78911.02,0.5,0.07617,0.0001,5.16388]
[1777902208616,39.71,78911.81,0.5,0.07625,0.0001,5.16786]
[1777902210412,39.71,78899.19,0.5,0.07499,0.0001,5.10177]
[1777902214440,39.7,78893.94,0.5,0.07437,0.0001,5.06721]
[1777902218469,39.7,78883.21,0.5,0.07332,0.0001,5.01179]
[1777902219561,39.7,78883.21,0.5,0.07332,0.0001,5.01179]
[1777902220144,39.7,78879.2,0.5,0.07294,0.0001,4.99125]
[1777902220482,39.71,78879.2,0.5,0.07294,0.0001,4.99135]
[1777902220808,39.71,78879.2,0.5,0.07294,0.0001,4.99135]
[1777902221489,39.71,78878.79,0.5,0.0729,0.0001,4.98936]
[1777902226523,39.71,78883.66,0.5,0.07338,0.0001,5.01497]
[1777902227428,39.71,78883.66,0.5,0.07338,0.0001,5.01497]
[1777902227532,39.71,78883.01,0.5,0.07332,0.0001,5.0117]
[1777902232566,39.71,78880.05,0.5,0.07304,0.0001,4.99693]
[1777902237601,39.71,78882.96,0.5,0.07333,0.0001,5.01225]
[1777902240022,39.71,78881.96,0.5,0.07324,0.0001,5.00724]
[1777902240622,39.71,78882.28,0.5,0.07327,0.0001,5.00896]
[1777902243219,39.71,78883.32,0.5,0.07337,0.0001,5.01444]
[1777902243643,39.71,78881.02,0.5,0.07315,0.0001,5.00266]
[1777902248683,39.71,78877.3,0.5,0.0728,0.0001,4.98392]
[1777902251298,39.71,78876.41,0.5,0.07272,0.0001,4.97962]
[1777902251700,39.72,78875.53,0.5,0.07263,0.0001,4.9752]
[1777902256734,39.72,78876.03,0.5,0.07269,0.0001,4.97815]
[1777902257166,39.72,78876.03,0.5,0.07269,0.0001,4.97815]
[1777902257746,39.72,78880.05,0.5,0.07308,0.0001,4.99898]
[1777902259362,39.72,78880.17,0.5,0.0731,0.0001,4.99965]
[1777902259406,39.72,78880.17,0.5,0.0731,0.0001,4.99965]
[1777902259758,39.72,78881.13,0.5,0.07319,0.0001,5.00459]
[1777902260050,39.72,78881.13,0.5,0.07319,0.0001,5.00459]
[1777902260161,39.72,78881.13,0.5,0.07319,0.0001,5.00459]
[1777902260762,39.72,78888.6,0.5,0.07392,0.0001,5.04318]
[1777902261395,39.72,78888.6,0.5,0.07392,0.0001,5.04318]
[1777902261773,39.72,78897.85,0.5,0.07483,0.0001,5.09106]
[1777902266804,39.72,78904.36,0.5,0.07546,0.0001,5.12439]
[1777902268166,39.72,78904.84,0.5,0.07551,0.0001,5.12677]
[1777902268223,39.72,78904.84,0.5,0.07551,0.0001,5.12677]
[1777902268312,39.72,78904.84,0.5,0.07551,0.0001,5.12677]
[1777902268430,39.72,78904.84,0.5,0.07551,0.0001,5.12677]
[1777902268512,39.72,78904.84,0.5,0.07551,0.0001,5.12677]
[1777902270163,39.71,78906.93,0.5,0.07571,0.0001,5.13741]
[1777902271540,39.71,78908.11,0.5,0.07583,0.0001,5.14343]
[1777902274122,39.71,78909.22,0.5,0.07583,0.0001,5.14154]
[1777902274159,39.71,78909.22,0.5,0.07583,0.0001,5.14154]
[1777902274229,39.71,78909.22,0.5,0.07583,0.0001,5.14154]
[1777902274262,39.71,78909.22,0.5,0.07583,0.0001,5.14154]
[1777902275924,39.71,78906.53,0.5,0.07556,0.0001,5.12722]
[1777902277377,39.71,78905.61,0.5,0.07547,0.0001,5.12231]
[1777902278252,39.71,78904.29,0.5,0.07533,0.0001,5.11532]
[1777902278557,39.71,78904.29,0.5,0.07533,0.0001,5.11532]
[1777902278569,39.71,78904.29,0.5,0.07533,0.0001,5.11532]
[1777902279900,39.71,78896.45,0.5,0.07455,0.0001,5.07443]
[1777902280902,39.71,78893.18,0.5,0.07423,0.0001,5.05745]
[1777902284977,39.71,78877.4,0.5,0.07269,0.0001,4.97613]
[1777902288535,39.71,78864.45,0.5,0.07145,0.0001,4.91013]
[1777902290451,39.71,78864.54,0.5,0.07147,0.0001,4.91075]
[1777902296008,39.72,78863.22,0.5,0.07136,0.0001,4.90534]
[1777902300481,39.72,78860.79,0.5,0.07114,0.0001,4.89357]
[1777902300843,39.72,78859.9,0.5,0.07106,0.0001,4.88926]
[1777902302137,39.72,78827.11,0.5,0.06801,9e-05,4.72457]
[1777902303690,39.72,78827.11,0.5,0.06801,9e-05,4.72457]
[1777902303835,39.72,78802.11,0.5,0.06575,9e-05,4.6015]
[1777902304626,39.72,78802.11,0.5,0.06575,9e-05,4.6015]
[1777902304664,39.72,78790.54,0.5,0.06472,9e-05,4.54482]
[1777902310352,39.75,78784.67,0.5,0.06436,9e-05,4.52449]
[1777902310423,39.75,78784.67,0.5,0.06436,9e-05,4.52449]
[1777902310453,39.75,78784.67,0.5,0.06436,9e-05,4.52449]
[1777902310461,39.77,78784.81,0.5,0.06444,9e-05,4.52893]
[1777902313135,39.77,78767.78,0.5,0.06298,9e-05,4.44803]
[1777902315012,39.77,78766.36,0.5,0.06286,9e-05,4.4413]
[1777902315359,39.77,78766.36,0.5,0.06286,9e-05,4.4413]
[1777902315388,39.78,78774.23,0.5,0.06355,9e-05,4.4795]
[1777902316811,39.78,78774.23,0.5,0.06355,9e-05,4.4795]
[1777902316870,39.79,78781.84,0.5,0.0643,9e-05,4.52107]
[1777902317520,39.79,78781.84,0.5,0.0643,9e-05,4.52107]
[1777902317617,39.79,78784.11,0.5,0.0645,9e-05,4.53211]
[1777902318219,39.79,78784.11,0.5,0.0645,9e-05,4.53211]
[1777902318374,39.79,78784.11,0.5,0.0645,9e-05,4.53211]
[1777902318919,39.79,78784.11,0.5,0.0645,9e-05,4.53211]
[1777902319499,39.79,78783.71,0.5,0.06447,9e-05,4.53056]
[1777902321191,39.8,78798.49,0.5,0.0658,9e-05,4.6038]
[1777902326227,39.81,78797.55,0.5,0.06578,9e-05,4.60252]
[1777902327234,39.81,78790.81,0.5,0.06518,9e-05,4.56977]
[1777902328818,39.81,78779.32,0.5,0.06417,9e-05,4.51412]
[1777902334283,39.82,78785.5,0.5,0.06467,9e-05,4.53961]
[1777902336449,39.82,78786.26,0.5,0.06475,9e-05,4.54366]
[1777902336458,39.82,78786.26,0.5,0.06475,9e-05,4.54366]
[1777902336513,39.82,78787.67,0.5,0.06488,9e-05,4.55087]
[1777902337227,39.82,78787.67,0.5,0.06488,9e-05,4.55087]
[1777902337304,39.83,78787.52,0.5,0.06487,9e-05,4.55047]
[1777902338185,39.83,78787.52,0.5,0.06487,9e-05,4.55047]
[1777902338791,39.83,78787.52,0.5,0.06487,9e-05,4.55047]
[1777902338815,39.83,78787.52,0.5,0.06487,9e-05,4.55047]
[1777902338931,39.83,78787.52,0.5,0.06487,9e-05,4.55047]
[1777902338991,39.83,78795.9,0.5,0.06562,9e-05,4.59205]
[1777902340325,39.83,78811.76,0.5,0.06706,9e-05,4.67077]
[1777902342438,39.83,78813.43,0.5,0.06723,9e-05,4.67958]
[1777902343131,39.84,78808.53,0.5,0.0668,9e-05,4.6564]
[1777902347306,39.84,78802.56,0.5,0.0663,9e-05,4.62876]
[1777902349324,39.85,78805.44,0.5,0.06657,9e-05,4.64351]
[1777902349883,39.85,78805.44,0.5,0.06657,9e-05,4.64351]
[1777902349971,39.85,78813.14,0.5,0.06727,9e-05,4.68211]
[1777902352409,39.85,78820.75,0.5,0.06799,9e-05,4.72084]
[1777902356438,39.86,78833.31,0.5,0.06918,9e-05,4.78525]
[1777902357288,39.86,78833.31,0.5,0.06918,9e-05,4.78525]
[1777902359313,39.86,78836.22,0.5,0.06947,9e-05,4.80092]
[1777902360949,39.86,78836.42,0.5,0.06949,9e-05,4.80192]
[1777902370536,39.88,78835.16,0.5,0.06944,9e-05,4.7995]
[1777902371419,39.88,78835.16,0.5,0.06944,9e-05,4.7995]
[1777902373557,39.88,78845.75,0.5,0.07045,9e-05,4.85379]
[1777902375653,39.88,78864.17,0.5,0.07221,0.0001,4.94768]
[1777902379657,39.88,78871.32,0.5,0.07291,0.0001,4.98479]
[1777902385393,39.89,78874.22,0.5,0.0732,0.0001,4.99996]
[1777902390677,39.89,78872.92,0.5,0.07307,0.0001,4.99353]
[1777902393699,39.89,78858.42,0.5,0.07159,0.0001,4.91254]
[1777902397732,39.89,78865.85,0.5,0.07231,0.0001,4.95091]
[1777902400753,39.89,78875.68,0.5,0.07327,0.0001,5.00138]
[1777902402239,39.89,78880.28,0.5,0.07371,0.0001,5.025]
[1777902402454,39.89,78880.28,0.5,0.07371,0.0001,5.025]
[1777902402475,39.89,78880.28,0.5,0.07371,0.0001,5.025]
[1777902402768,39.89,78883.08,0.5,0.07399,0.0001,5.03937]
[1777902403293,39.89,78883.08,0.5,0.07399,0.0001,5.03937]
[1777902403773,39.89,78891.87,0.5,0.07485,0.0001,5.08465]
[1777902407569,39.89,78895.09,0.5,0.07516,0.0001,5.10091]
[1777902407893,39.89,78894.34,0.5,0.07508,0.0001,5.09688]
[1777902409297,39.89,78894.34,0.5,0.07508,0.0001,5.09673]
[1777902409815,39.89,78898.11,0.5,0.07545,0.0001,5.1161]
[1777902414472,39.88,78897.51,0.5,0.07537,0.0001,5.11225]
[1777902414499,39.88,78897.51,0.5,0.07537,0.0001,5.11225]
[1777902414854,39.88,78897.51,0.5,0.07537,0.0001,5.11208]
[1777902415861,39.88,78890.01,0.5,0.07463,0.0001,5.07311]
[1777902419730,39.88,78890.84,0.5,0.0747,0.0001,5.07704]
[1777902419892,39.88,78890.76,0.5,0.07469,0.0001,5.07642]
[1777902420759,39.88,78890.76,0.5,0.07469,0.0001,5.07642]
[1777902420896,39.88,78894.23,0.5,0.07503,0.0001,5.09436]
[1777902423017,39.88,78884.21,0.5,0.07404,0.0001,5.04228]
[1777902425932,39.88,78870.08,0.5,0.07267,0.0001,4.96969]
[1777902427944,39.88,78862.94,0.5,0.07198,0.0001,4.93337]
[1777902429959,39.88,78873.07,0.5,0.07296,0.0001,4.98529]
[1777902434999,39.88,78871.08,0.5,0.07277,0.0001,4.97526]
[1777902440034,39.88,78872.66,0.5,0.07293,0.0001,4.98355]
[1777902445077,39.88,78873.45,0.5,0.07301,0.0001,4.98773]
[1777902445504,39.88,78873.45,0.5,0.07301,0.0001,4.98773]
[1777902445943,39.88,78873.45,0.5,0.07301,0.0001,4.98773]
[1777902446087,39.88,78883.41,0.5,0.07398,0.0001,5.03889]
[1777902446222,39.88,78883.41,0.5,0.07398,0.0001,5.03889]
[1777902446466,39.88,78883.41,0.5,0.07398,0.0001,5.03889]
[1777902447092,39.88,78898.74,0.5,0.07548,0.0001,5.11805]
[1777902448099,39.88,78907.44,0.5,0.07635,0.0001,5.16311]
[1777902449212,39.88,78907.53,0.5,0.07635,0.0001,5.16335]
[1777902450433,39.88,78907.1,0.5,0.0763,0.0001,5.16087]
[1777902450451,39.88,78906.78,0.5,0.07627,0.0001,5.1592]
[1777902454478,39.88,78906.78,0.5,0.07616,0.0001,5.15124]
[1777902454566,39.88,78907.54,0.5,0.07623,0.0001,5.15497]
[1777902456130,39.87,78907.54,0.5,0.07623,0.0001,5.15474]
[1777902456231,39.87,78910.21,0.5,0.07649,0.0001,5.16842]
[1777902461613,39.87,78910.82,0.5,0.07653,0.0001,5.17063]
[1777902461632,39.87,78910.82,0.5,0.07653,0.0001,5.17063]
[1777902462591,39.87,78909.4,0.5,0.07639,0.0001,5.16297]
[1777902463353,39.87,78904.73,0.5,0.07592,0.0001,5.13842]
[1777902463538,39.87,78904.73,0.5,0.07592,0.0001,5.13842]
[1777902463784,39.87,78904.73,0.5,0.07592,0.0001,5.13842]
[1777902463887,39.87,78900.58,0.5,0.0755,0.0001,5.11662]
[1777902465566,39.87,78900.58,0.5,0.07549,0.0001,5.11643]
[1777902465667,39.87,78899.82,0.5,0.07542,0.0001,5.11232]
[1777902466934,39.87,78899.82,0.5,0.07542,0.0001,5.11232]
[1777902467020,39.87,78900.02,0.5,0.07543,0.0001,5.11304]
[1777902469424,39.86,78900.75,0.5,0.0755,0.0001,5.11667]
[1777902469525,39.86,78903.85,0.5,0.0758,0.0001,5.13261]
[1777902470350,39.86,78903.85,0.5,0.0758,0.0001,5.13261]
[1777902470358,39.86,78904.59,0.5,0.07587,0.0001,5.13626]
[1777902471506,39.86,78904.59,0.5,0.07587,0.0001,5.13626]
[1777902471520,39.86,78905.98,0.5,0.07601,0.0001,5.14331]
[1777902473323,39.86,78905.98,0.5,0.07601,0.0001,5.14312]
[1777902474127,39.86,78905.98,0.5,0.07601,0.0001,5.14312]
[1777902473382,39.86,78906.36,0.5,0.07604,0.0001,5.14489]
[1777902474283,39.86,78906.36,0.5,0.07604,0.0001,5.14469]
[1777902476296,39.86,78892.58,0.5,0.07466,0.0001,5.07286]
[1777902481332,39.86,78890.69,0.5,0.07447,0.0001,5.06274]
[1777902482903,39.86,78902.99,0.5,0.07568,0.0001,5.12637]
[1777902484834,39.86,78902.99,0.5,0.07568,0.0001,5.12623]
[1777902484935,39.86,78899.65,0.5,0.07535,0.0001,5.10872]
[1777902486955,39.86,78891.93,0.5,0.07458,0.0001,5.06845]
[1777902487425,39.86,78891.93,0.5,0.07458,0.0001,5.06845]
[1777902487511,39.85,78889.23,0.5,0.07431,0.0001,5.05439]
[1777902489947,39.85,78875.51,0.5,0.07297,0.0001,4.98372]
[1777902495432,39.85,78865.93,0.5,0.07205,0.0001,4.93502]
[1777902497323,39.86,78859.6,0.5,0.07145,0.0001,4.90295]
[1777902498992,39.86,78854.41,0.5,0.07096,9e-05,4.8768]
[1777902501845,39.86,78853.13,0.5,0.07085,9e-05,4.87102]
[1777902501850,39.86,78853.13,0.5,0.07085,9e-05,4.87102]
[1777902504494,39.86,78863.24,0.5,0.07183,0.0001,4.92324]
[1777902506079,39.86,78889.71,0.5,0.0744,0.0001,5.05885]
[1777902506520,39.86,78889.71,0.5,0.0744,0.0001,5.05885]
[1777902506718,39.86,78889.71,0.5,0.0744,0.0001,5.05885]
[1777902506874,39.86,78889.71,0.5,0.0744,0.0001,5.05885]
[1777902506880,39.86,78889.71,0.5,0.0744,0.0001,5.05885]
[1777902507100,39.86,78889.71,0.5,0.0744,0.0001,5.05885]
[1777902506884,39.86,78905.21,0.5,0.07594,0.0001,5.13948]
[1777902508283,39.86,78905.65,0.5,0.07598,0.0001,5.14177]
[1777902508523,39.86,78915.83,0.5,0.077,0.0001,5.19472]
[1777902509276,39.86,78915.83,0.5,0.077,0.0001,5.19472]
[1777902509591,39.86,78915.83,0.5,0.077,0.0001,5.19472]
[1777902510104,39.86,78925.93,0.5,0.07801,0.0001,5.24715]
[1777902515288,39.86,78926.36,0.5,0.07793,0.0001,5.24077]
[1777902515881,39.85,78932.91,0.5,0.07859,0.0001,5.27459]
[1777902518816,39.85,78933.39,0.5,0.07863,0.0001,5.27676]
[1777902518825,39.85,78933.39,0.5,0.07863,0.0001,5.27676]
[1777902524637,39.84,78931.33,0.5,0.07837,0.0001,5.26336]
[1777902525938,39.84,78931.33,0.5,0.07837,0.0001,5.26336]
[1777902527880,39.84,78928.37,0.5,0.07805,0.0001,5.24707]
[1777902527944,39.84,78928.37,0.5,0.07805,0.0001,5.24707]
[1777902528044,39.84,78921.66,0.5,0.07736,0.0001,5.21117]
[1777902529358,39.84,78921.66,0.5,0.07736,0.0001,5.21117]
[1777902534707,39.83,78913.56,0.5,0.07651,0.0001,5.16737]
[1777902535801,39.83,78913.56,0.5,0.07651,0.0001,5.16737]
[1777902535885,39.83,78913.32,0.5,0.07648,0.0001,5.1657]
[1777902540750,39.83,78896.65,0.5,0.07481,0.0001,5.0782]
[1777902545882,39.83,78891.53,0.5,0.0743,0.0001,5.05155]
[1777902545993,39.83,78877.54,0.5,0.07293,0.0001,4.97965]
[1777902551826,39.83,78876.72,0.5,0.07286,0.0001,4.97571]
[1777902556862,39.83,78878.23,0.5,0.07301,0.0001,4.98343]
[1777902558180,39.83,78870.05,0.5,0.07222,0.0001,4.94162]
[1777902560893,39.83,78878.96,0.5,0.07308,0.0001,4.98725]
[1777902562614,39.83,78884.87,0.5,0.07365,0.0001,5.01757]
[1777902562737,39.83,78884.87,0.5,0.07365,0.0001,5.01757]
[1777902562742,39.83,78884.87,0.5,0.07365,0.0001,5.01757]
[1777902562786,39.83,78884.87,0.5,0.07365,0.0001,5.01757]
[1777902562811,39.83,78884.87,0.5,0.07365,0.0001,5.01757]
[1777902562842,39.83,78884.87,0.5,0.07365,0.0001,5.01757]
[1777902563034,39.83,78884.87,0.5,0.07365,0.0001,5.01757]
[1777902563081,39.83,78884.87,0.5,0.07365,0.0001,5.01757]
[1777902563135,39.83,78896.29,0.5,0.07477,0.0001,5.07643]
[1777902564921,39.83,78903.99,0.5,0.07553,0.0001,5.11603]
[1777902567905,39.82,78906.46,0.5,0.07577,0.0001,5.12846]
[1777902567965,39.82,78907.6,0.5,0.07588,0.0001,5.13419]
[1777902572093,39.82,78906.78,0.5,0.07578,0.0001,5.12932]
[1777902572114,39.82,78906.78,0.5,0.07578,0.0001,5.12932]
[1777902572132,39.82,78903.47,0.5,0.07535,0.0001,5.1047]
[1777902575858,39.82,78907.65,0.5,0.07576,0.0001,5.12591]
[1777902575998,39.82,78907.99,0.5,0.07579,0.0001,5.12749]
[1777902577449,39.82,78910.98,0.5,0.07609,0.0001,5.14286]
[1777902578170,39.82,78910.98,0.5,0.07609,0.0001,5.14286]
[1777902578012,39.82,78912.15,0.5,0.0762,0.0001,5.14874]
[1777902578679,39.82,78912.15,0.5,0.0762,0.0001,5.14874]
[1777902579981,39.82,78912.83,0.5,0.07626,0.0001,5.15208]
[1777902579985,39.82,78912.83,0.5,0.07626,0.0001,5.15208]
[1777902580083,39.82,78913.19,0.5,0.07629,0.0001,5.15373]
[1777902582863,39.81,78910.39,0.5,0.07601,0.0001,5.13872]
[1777902583047,39.81,78910.13,0.5,0.07598,0.0001,5.13718]
[1777902585060,39.81,78903.21,0.5,0.07528,0.0001,5.1009]
[1777902587251,39.81,78902.77,0.5,0.07524,0.0001,5.09849]
[1777902587285,39.81,78902.51,0.5,0.07521,0.0001,5.09701]
[1777902590102,39.81,78890.82,0.5,0.07405,0.0001,5.03629]
[1777902592110,39.81,78881.15,0.5,0.07311,0.0001,4.98657]
[1777902594074,39.81,78875.4,0.5,0.07255,0.0001,4.95721]
[1777902595695,39.81,78869.19,0.5,0.07196,0.0001,4.92574]
[1777902598152,39.81,78858.24,0.5,0.07092,9e-05,4.87059]
[1777902598328,39.81,78858.24,0.5,0.07092,9e-05,4.87059]
[1777902598799,39.81,78858.24,0.5,0.07092,9e-05,4.87059]
[1777902600166,39.81,78839.73,0.5,0.06919,9e-05,4.77775]
[1777902601173,39.82,78824.82,0.5,0.06782,9e-05,4.70368]
[1777902604100,39.82,78819.97,0.5,0.06739,9e-05,4.68015]
[1777902604198,39.82,78809.3,0.5,0.06642,9e-05,4.62753]
[1777902606208,39.82,78802.19,0.5,0.06577,9e-05,4.5919]
[1777902608777,39.81,78804.52,0.5,0.06597,9e-05,4.60284]
[1777902608786,39.81,78804.52,0.5,0.06597,9e-05,4.60284]
[1777902609230,39.81,78803.51,0.5,0.06587,9e-05,4.59763]
[1777902614266,39.82,78806.02,0.5,0.06612,9e-05,4.61123]
[1777902616090,39.82,78806.93,0.5,0.06621,9e-05,4.61596]
[1777902616103,39.82,78806.93,0.5,0.06621,9e-05,4.61596]
[1777902616540,39.82,78807.2,0.5,0.06624,9e-05,4.61754]
[1777902618438,39.82,78813.05,0.5,0.06678,9e-05,4.64686]
[1777902627358,39.83,78810.55,0.5,0.06658,9e-05,4.63633]
[1777902632394,39.83,78811.43,0.5,0.0666,9e-05,4.63488]
[1777902635415,39.84,78822.51,0.5,0.06762,9e-05,4.69041]
[1777902637236,39.84,78822.51,0.5,0.06762,9e-05,4.69041]
[1777902637746,39.84,78822.54,0.5,0.06762,9e-05,4.69073]
[1777902638695,39.84,78822.59,0.5,0.06763,9e-05,4.69115]
[1777902641698,39.84,78830.28,0.5,0.06837,9e-05,4.73117]
[1777902642729,39.84,78832.56,0.5,0.06858,9e-05,4.74254]
[1777902642944,39.84,78832.56,0.5,0.06858,9e-05,4.74254]
[1777902644480,39.85,78840.05,0.5,0.0693,9e-05,4.78142]
[1777902649515,39.86,78838.63,0.5,0.06921,9e-05,4.77627]
[1777902654000,39.86,78836.62,0.5,0.06904,9e-05,4.76745]
[1777902656908,39.87,78835.2,0.5,0.06894,9e-05,4.7616]
[1777902658924,39.87,78827.9,0.5,0.06829,9e-05,4.72648]
[1777902662632,39.88,78825.04,0.5,0.06805,9e-05,4.71371]
[1777902665628,39.88,78838.64,0.5,0.06934,9e-05,4.78332]
[1777902669031,39.89,78839.37,0.5,0.06942,9e-05,4.78769]
[1777902669761,39.89,78840.44,0.5,0.06953,9e-05,4.79376]
[1777902672679,39.89,78848.69,0.5,0.07033,9e-05,4.83625]
[1777902674693,39.89,78857.29,0.5,0.07115,9e-05,4.88023]
[1777902679729,39.9,78864.35,0.5,0.07184,0.0001,4.9171]
[1777902683761,39.9,78856.34,0.5,0.07109,9e-05,4.87716]
[1777902685776,39.9,78849.03,0.5,0.07041,9e-05,4.84074]
[1777902690809,39.91,78851.78,0.5,0.0707,9e-05,4.85601]
[1777902693831,39.91,78845.68,0.5,0.07005,9e-05,4.81906]
[1777902698867,39.92,78843.12,0.5,0.06984,9e-05,4.80792]
[1777902703900,39.93,78844.04,0.5,0.06997,9e-05,4.81465]
[1777902708939,39.93,78845.95,0.5,0.07018,9e-05,4.826]
[1777902713969,39.94,78845.3,0.5,0.07015,9e-05,4.82447]
[1777902719005,39.95,78841.24,0.5,0.06981,9e-05,4.80599]
[1777902719646,39.95,78841.24,0.5,0.06981,9e-05,4.80599]
[1777902719649,39.95,78841.24,0.5,0.06981,9e-05,4.80599]
[1777902721019,39.95,78833.56,0.5,0.06911,9e-05,4.76838]
[1777902723656,39.95,78828.72,0.5,0.06868,9e-05,4.74518]
[1777902723664,39.95,78828.72,0.5,0.06868,9e-05,4.74518]
[1777902729074,39.96,78824.92,0.5,0.06838,9e-05,4.72902]
[1777902734114,39.97,78827.9,0.5,0.06869,9e-05,4.74599]
[1777902737132,39.98,78819.31,0.5,0.06793,9e-05,4.70465]
[1777902742167,39.98,78821.54,0.5,0.06817,9e-05,4.71797]
[1777902747204,39.99,78817.05,0.5,0.0678,9e-05,4.6979]
[1777902752060,40.0,78816.81,0.5,0.06781,9e-05,4.69811]
[1777902754030,40.0,78813.44,0.5,0.06744,9e-05,4.67584]
[1777902756026,40.01,78809.03,0.5,0.06705,9e-05,4.65517]
[1777902761301,40.02,78820.06,0.5,0.06812,9e-05,4.71272]
[1777902766340,40.03,78820.75,0.5,0.06822,9e-05,4.71831]
[1777902771378,40.03,78819.76,0.5,0.06817,9e-05,4.71551]
[1777902776272,40.04,78814.89,0.5,0.06776,9e-05,4.69311]
[1777902777206,40.04,78813.44,0.5,0.06763,9e-05,4.68639]
[1777902777416,40.04,78804.59,0.5,0.06683,9e-05,4.64286]
[1777902777935,40.04,78804.59,0.5,0.06683,9e-05,4.64286]
[1777902778423,40.04,78797.88,0.5,0.06623,9e-05,4.61009]
[1777902781092,40.05,78795.79,0.5,0.06605,9e-05,4.60024]
[1777902781992,40.05,78795.85,0.5,0.06606,9e-05,4.60073]
[1777902783458,40.05,78781.4,0.5,0.06478,9e-05,4.53088]
[1777902786480,40.05,78774.56,0.5,0.0642,9e-05,4.49882]
[1777902787527,40.05,78774.56,0.5,0.0642,9e-05,4.49882]
[1777902787738,40.05,78774.56,0.5,0.0642,9e-05,4.49882]
[1777902788337,40.05,78774.56,0.5,0.0642,9e-05,4.49882]
[1777902788437,40.05,78772.18,0.5,0.06401,9e-05,4.48807]
[1777902789250,40.05,78772.18,0.5,0.06401,9e-05,4.48807]
[1777902789352,40.06,78770.81,0.5,0.06389,9e-05,4.48184]
[1777902789926,40.06,78770.81,0.5,0.06389,9e-05,4.48184]
[1777902790463,40.06,78761.25,0.5,0.06307,9e-05,4.43633]
[1777902791817,40.06,78761.25,0.5,0.06307,9e-05,4.43633]
[1777902792437,40.06,78761.25,0.5,0.06307,9e-05,4.43633]
[1777902792447,40.06,78754.75,0.5,0.06253,9e-05,4.40621]
[1777902797897,40.09,78751.51,0.5,0.06237,9e-05,4.39722]
[1777902798557,40.1,78754.22,0.5,0.06269,9e-05,4.41503]
[1777902804607,40.12,78755.19,0.5,0.06283,9e-05,4.42282]
[1777902807627,40.12,78745.61,0.5,0.06204,9e-05,4.37862]
[1777902812925,40.17,78745.98,0.5,0.06219,9e-05,4.38513]
[1777902813323,40.17,78745.98,0.5,0.06219,9e-05,4.38513]
[1777902813424,40.17,78745.23,0.5,0.06214,9e-05,4.38207]
[1777902814677,40.17,78738.31,0.5,0.06156,8e-05,4.34985]
[1777902815891,40.17,78738.31,0.5,0.06156,8e-05,4.34985]
[1777902815992,40.19,78738.21,0.5,0.06165,8e-05,4.35491]
[1777902822134,40.26,78738.18,0.5,0.06196,8e-05,4.37209]
[1777902827768,40.29,78748.54,0.5,0.06299,9e-05,4.42909]
[1777902829927,40.29,78749.53,0.5,0.06307,9e-05,4.43373]
[1777902829939,40.29,78749.53,0.5,0.06307,9e-05,4.43373]
[1777902829988,40.29,78748.71,0.5,0.063,9e-05,4.42975]
[1777902832369,40.29,78748.71,0.5,0.063,9e-05,4.42968]
[1777902832375,40.29,78746.29,0.5,0.0628,9e-05,4.41856]
[1777902835201,40.29,78745.59,0.5,0.06275,9e-05,4.41569]
[1777902835287,40.29,78747.97,0.5,0.06295,9e-05,4.42694]
[1777902835859,40.29,78747.97,0.5,0.06295,9e-05,4.42694]
[1777902835928,40.29,78755.44,0.5,0.06359,9e-05,4.46253]
[1777902836962,40.29,78755.44,0.5,0.06359,9e-05,4.46253]
[1777902837102,40.29,78755.44,0.5,0.06359,9e-05,4.46253]
[1777902838140,40.29,78760.07,0.5,0.06401,9e-05,4.48554]
[1777902838151,40.29,78766.9,0.5,0.06461,9e-05,4.5187]
[1777902839397,40.29,78766.9,0.5,0.06461,9e-05,4.5187]
[1777902839494,40.3,78767.39,0.5,0.06466,9e-05,4.52138]
[1777902841097,40.3,78767.39,0.5,0.06466,9e-05,4.52138]
[1777902841304,40.3,78767.39,0.5,0.06466,9e-05,4.52138]
[1777902841498,40.29,78765.07,0.5,0.06445,9e-05,4.5099]
[1777902842447,40.3,78780.5,0.5,0.06582,9e-05,4.5847]
[1777902843067,40.3,78780.5,0.5,0.06582,9e-05,4.5847]
[1777902843480,40.3,78780.5,0.5,0.06582,9e-05,4.5847]
[1777902844073,40.3,78780.82,0.5,0.06585,9e-05,4.58647]
[1777902844081,40.3,78780.82,0.5,0.06585,9e-05,4.58647]
[1777902844145,40.3,78779.74,0.5,0.06576,9e-05,4.58145]
[1777902847909,40.29,78772.0,0.5,0.06506,9e-05,4.54334]
[1777902852945,40.29,78773.36,0.5,0.06516,9e-05,4.54882]
[1777902857978,40.29,78773.33,0.5,0.06514,9e-05,4.54756]
[1777902863013,40.28,78781.0,0.5,0.06579,9e-05,4.5835]
[1777902868048,40.28,78779.16,0.5,0.06561,9e-05,4.57327]
[1777902872084,40.27,78771.41,0.5,0.06482,9e-05,4.52789]
[1777902874090,40.27,78761.07,0.5,0.0639,9e-05,4.47778]
[1777902875939,40.27,78761.5,0.5,0.06394,9e-05,4.47972]
[1777902876467,40.27,78761.5,0.5,0.06394,9e-05,4.47972]
[1777902876104,40.27,78760.85,0.5,0.06388,9e-05,4.47651]
[1777902877111,40.27,78761.77,0.5,0.06396,9e-05,4.48081]
[1777902882149,40.27,78771.77,0.5,0.06482,9e-05,4.52819]
[1777902887181,40.26,78771.55,0.5,0.06479,9e-05,4.52626]
[1777902892216,40.25,78769.71,0.5,0.06453,9e-05,4.51243]
[1777902897255,40.24,78766.66,0.5,0.06422,9e-05,4.49549]
[1777902902406,40.23,78766.76,0.5,0.06422,9e-05,4.49548]
[1777902902419,40.23,78754.75,0.5,0.06318,9e-05,4.4379]
[1777902904303,40.23,78747.05,0.5,0.06252,9e-05,4.40127]
[1777902909338,40.24,78746.71,0.5,0.0625,9e-05,4.40026]
[1777902912359,40.24,78739.54,0.5,0.06193,8e-05,4.36844]
[1777902917381,40.26,78739.6,0.5,0.062,8e-05,4.37232]
[1777902917890,40.26,78741.98,0.5,0.0622,9e-05,4.38366]
[1777902919921,40.26,78742.1,0.5,0.06222,9e-05,4.38435]
[1777902926460,40.26,78741.62,0.5,0.06219,9e-05,4.38259]
[1777902928003,40.26,78741.68,0.5,0.06219,9e-05,4.38295]
[1777902928576,40.26,78732.34,0.5,0.0614,8e-05,4.33901]
[1777902931498,40.26,78741.08,0.5,0.06206,8e-05,4.37376]
[1777902932071,40.26,78741.08,0.5,0.06206,8e-05,4.37376]
[1777902937535,40.27,78740.02,0.5,0.06198,8e-05,4.36926]
[1777902938122,40.27,78740.02,0.5,0.06198,8e-05,4.36926]
[1777902943577,40.27,78736.85,0.5,0.06172,8e-05,4.35492]
[1777902948237,40.27,78736.42,0.5,0.0617,8e-05,4.35334]
[1777902949621,40.27,78745.28,0.5,0.06245,9e-05,4.39543]
[1777902950939,40.27,78747.11,0.5,0.06261,9e-05,4.40416]
[1777902953164,40.27,78758.2,0.5,0.06357,9e-05,4.45729]
[1777902959075,40.27,78765.49,0.5,0.0642,9e-05,4.49179]
[1777902964726,40.27,78774.82,0.5,0.06499,9e-05,4.53562]
[1777902966260,40.27,78774.82,0.5,0.06499,9e-05,4.53562]
[1777902966307,40.26,78783.07,0.5,0.06571,9e-05,4.57512]
[1777902968491,40.26,78783.07,0.5,0.06571,9e-05,4.57512]
[1777902968552,40.26,78793.5,0.5,0.06663,9e-05,4.62527]
[1777902973790,40.26,78796.46,0.5,0.06687,9e-05,4.63802]
[1777902978824,40.25,78799.78,0.5,0.06714,9e-05,4.65255]
[1777902979910,40.25,78799.78,0.5,0.06714,9e-05,4.65255]
[1777902980025,40.25,78799.78,0.5,0.06714,9e-05,4.65255]
[1777902980362,40.25,78799.78,0.5,0.06714,9e-05,4.65255]
[1777902980378,40.25,78802.28,0.5,0.06736,9e-05,4.66446]
[1777902982304,40.25,78802.28,0.5,0.06735,9e-05,4.66412]
[1777902982316,40.25,78802.28,0.5,0.06735,9e-05,4.66412]
[1777902982405,40.25,78812.73,0.5,0.0683,9e-05,4.71572]
[1777902983928,40.25,78812.04,0.5,0.06824,9e-05,4.71238]
[1777902984658,40.25,78812.04,0.5,0.06824,9e-05,4.71238]
[1777902986016,40.25,78810.68,0.5,0.06812,9e-05,4.70574]
[1777902986118,40.25,78811.39,0.5,0.06819,9e-05,4.70933]
[1777902987143,40.25,78811.39,0.5,0.06819,9e-05,4.70933]
[1777902987158,40.25,78811.39,0.5,0.06819,9e-05,4.70933]
[1777902987627,40.25,78811.39,0.5,0.06819,9e-05,4.70933]
[1777902987668,40.25,78813.31,0.5,0.06836,9e-05,4.71896]
[1777902988255,40.25,78813.31,0.5,0.06836,9e-05,4.71896]
[1777902988286,40.25,78813.31,0.5,0.06836,9e-05,4.71896]
[1777902988678,40.25,78813.31,0.5,0.06836,9e-05,4.71896]
[1777902989452,40.25,78814.0,0.5,0.06842,9e-05,4.72196]
[1777902989466,40.25,78814.0,0.5,0.06842,9e-05,4.72196]
[1777902990742,40.25,78816.61,0.5,0.06866,9e-05,4.73492]
[1777902991287,40.25,78816.61,0.5,0.06866,9e-05,4.73492]
[1777902992238,40.25,78818.02,0.5,0.06869,9e-05,4.73444]
[1777902992348,40.25,78818.02,0.5,0.06869,9e-05,4.73444]
[1777902996422,40.25,78813.31,0.5,0.06826,9e-05,4.71137]
[1777902996523,40.25,78811.46,0.5,0.0681,9e-05,4.70242]
[1777903000291,40.24,78812.27,0.5,0.06816,9e-05,4.70561]
[1777903000393,40.24,78811.94,0.5,0.06811,9e-05,4.70317]
[1777903000925,40.24,78811.94,0.5,0.06811,9e-05,4.70317]
[1777903000936,40.24,78811.94,0.5,0.06811,9e-05,4.70317]
[1777903001529,40.24,78811.94,0.5,0.06811,9e-05,4.70317]
[1777903001629,40.24,78811.01,0.5,0.06803,9e-05,4.69867]
[1777903007024,40.23,78810.56,0.5,0.06795,9e-05,4.69447]
[1777903012060,40.23,78811.65,0.5,0.06801,9e-05,4.69788]
[1777903012933,40.23,78811.65,0.5,0.06801,9e-05,4.69788]
[1777903013640,40.22,78812.82,0.5,0.0681,9e-05,4.70289]
[1777903019109,40.22,78812.36,0.5,0.06803,9e-05,4.69875]
[1777903024144,40.21,78816.16,0.5,0.06834,9e-05,4.71563]
[1777903025316,40.21,78816.16,0.5,0.06834,9e-05,4.71563]
[1777903025371,40.21,78818.6,0.5,0.06855,9e-05,4.72686]
[1777903029250,40.2,78823.32,0.5,0.06897,9e-05,4.74936]
[1777903029350,40.2,78826.74,0.5,0.06926,9e-05,4.76541]
[1777903029740,40.2,78826.74,0.5,0.06926,9e-05,4.76541]
[1777903030186,40.2,78826.42,0.5,0.06923,9e-05,4.76382]
[1777903031916,40.2,78826.55,0.5,0.06924,9e-05,4.76397]
[1777903032200,40.2,78825.33,0.5,0.06912,9e-05,4.75743]
[1777903037236,40.19,78824.85,0.5,0.06902,9e-05,4.75215]
[1777903042270,40.18,78825.1,0.5,0.06899,9e-05,4.75094]
[1777903043813,40.17,78824.47,0.5,0.06893,9e-05,4.74733]
[1777903043854,40.17,78824.47,0.5,0.06893,9e-05,4.74733]
[1777903045064,40.17,78825.1,0.5,0.06898,9e-05,4.75045]
[1777903045351,40.17,78825.1,0.5,0.06898,9e-05,4.75045]
[1777903045462,40.17,78832.58,0.5,0.06967,9e-05,4.78712]
[1777903046330,40.17,78832.58,0.5,0.06967,9e-05,4.78712]
[1777903046343,40.17,78832.58,0.5,0.06967,9e-05,4.78712]
[1777903047429,40.17,78831.4,0.5,0.06956,9e-05,4.78117]
[1777903047923,40.17,78831.4,0.5,0.06955,9e-05,4.78062]
[1777903049211,40.17,78831.4,0.5,0.06955,9e-05,4.78062]
[1777903050764,40.17,78839.88,0.5,0.07033,9e-05,4.82268]
[1777903058382,40.17,78833.89,0.5,0.06966,9e-05,4.78483]
[1777903062686,40.16,78831.45,0.5,0.06943,9e-05,4.77242]
[1777903062703,40.16,78831.45,0.5,0.06943,9e-05,4.77242]
[1777903064001,40.16,78829.74,0.5,0.06927,9e-05,4.76376]
[1777903065140,40.16,78827.09,0.5,0.06902,9e-05,4.75005]
[1777903065654,40.16,78827.09,0.5,0.06902,9e-05,4.75005]
[1777903066301,40.16,78824.77,0.5,0.0688,9e-05,4.73851]
[1777903067408,40.16,78824.77,0.5,0.0688,9e-05,4.73847]
[1777903067430,40.16,78824.77,0.5,0.0688,9e-05,4.73847]
[1777903067745,40.16,78812.64,0.5,0.06768,9e-05,4.67802]
[1777903068468,40.16,78800.7,0.5,0.06659,9e-05,4.619]
[1777903070467,40.16,78783.77,0.5,0.06507,9e-05,4.53606]
[1777903073487,40.15,78791.28,0.5,0.06572,9e-05,4.57177]
[1777903077727,40.15,78794.27,0.5,0.06597,9e-05,4.58542]
[1777903078522,40.15,78795.3,0.5,0.06605,9e-05,4.58984]
[1777903080228,40.15,78795.75,0.5,0.06609,9e-05,4.59174]
[1777903080700,40.15,78795.75,0.5,0.06609,9e-05,4.59174]
[1777903080746,40.15,78801.78,0.5,0.06662,9e-05,4.62089]
[1777903081818,40.14,78801.78,0.5,0.06662,9e-05,4.62055]
[1777903085571,40.15,78815.62,0.5,0.06788,9e-05,4.68885]
[1777903086441,40.15,78815.62,0.5,0.06788,9e-05,4.68885]
[1777903086447,40.15,78815.62,0.5,0.06788,9e-05,4.68885]
[1777903089349,40.15,78814.01,0.5,0.06773,9e-05,4.68106]
[1777903089870,40.15,78814.16,0.5,0.06775,9e-05,4.68185]
[1777903090480,40.15,78814.16,0.5,0.06775,9e-05,4.68185]
[1777903090498,40.15,78814.16,0.5,0.06775,9e-05,4.68185]
[1777903091196,40.15,78814.4,0.5,0.06777,9e-05,4.68307]
[1777903091776,40.15,78814.4,0.5,0.06777,9e-05,4.68307]
[1777903100678,40.13,78812.76,0.5,0.06756,9e-05,4.67161]
[1777903107728,40.12,78813.16,0.5,0.06755,9e-05,4.67106]
[1777903112770,40.12,78813.14,0.5,0.06741,9e-05,4.66178]
[1777903117804,40.11,78813.96,0.5,0.06745,9e-05,4.66373]
[1777903122839,40.1,78811.52,0.5,0.06719,9e-05,4.64974]
[1777903128640,40.09,78812.45,0.5,0.06725,9e-05,4.65276]
[1777903128741,40.09,78812.38,0.5,0.06723,9e-05,4.65163]
[1777903131897,40.09,78812.48,0.5,0.06722,9e-05,4.65134]
[1777903132442,40.09,78812.48,0.5,0.06722,9e-05,4.65134]
[1777903133655,40.09,78812.97,0.5,0.06725,9e-05,4.65297]
[1777903133756,40.08,78813.22,0.5,0.06727,9e-05,4.65381]
[1777903135602,40.08,78812.47,0.5,0.06719,9e-05,4.64973]
[1777903135628,40.08,78812.47,0.5,0.06719,9e-05,4.64973]
[1777903135648,40.08,78812.06,0.5,0.06715,9e-05,4.64733]
[1777903137946,40.08,78803.05,0.5,0.06632,9e-05,4.60244]
[1777903142979,40.07,78800.52,0.5,0.06606,9e-05,4.58866]
[1777903144539,40.07,78800.52,0.5,0.06606,9e-05,4.58866]
[1777903144552,40.07,78801.91,0.5,0.06618,9e-05,4.59491]
[1777903150032,40.07,78802.92,0.5,0.06625,9e-05,4.5985]
[1777903151418,40.07,78802.92,0.5,0.06625,9e-05,4.5985]
[1777903151428,40.06,78801.49,0.5,0.06611,9e-05,4.59099]
[1777903152121,40.06,78801.49,0.5,0.06611,9e-05,4.59099]
[1777903152590,40.06,78801.49,0.5,0.06611,9e-05,4.59099]
[1777903154898,40.06,78802.32,0.5,0.06617,9e-05,4.59431]
[1777903155349,40.06,78802.32,0.5,0.06617,9e-05,4.59431]
[1777903157079,40.06,78812.81,0.5,0.06711,9e-05,4.64523]
[1777903159585,40.06,78812.49,0.5,0.06707,9e-05,4.64335]
[1777903159633,40.06,78812.49,0.5,0.06707,9e-05,4.64335]
[1777903159644,40.06,78812.68,0.5,0.06708,9e-05,4.64367]
[1777903161398,40.06,78812.68,0.5,0.06708,9e-05,4.64367]
[1777903161500,40.05,78816.97,0.5,0.06745,9e-05,4.66417]
[1777903165507,40.05,78815.01,0.5,0.06726,9e-05,4.65354]
[1777903165556,40.05,78814.76,0.5,0.06723,9e-05,4.65199]
[1777903166807,40.05,78814.76,0.5,0.06723,9e-05,4.65199]
[1777903167150,40.05,78814.95,0.5,0.06724,9e-05,4.65261]
[1777903169315,40.05,78814.74,0.5,0.06722,9e-05,4.65126]
[1777903169416,40.04,78814.88,0.5,0.06722,9e-05,4.65133]
[1777903174762,40.04,78810.9,0.5,0.06674,9e-05,4.62325]
[1777903180241,40.03,78810.8,0.5,0.0667,9e-05,4.62141]
[1777903185275,40.03,78809.67,0.5,0.06658,9e-05,4.6145]
[1777903188388,40.03,78809.91,0.5,0.06659,9e-05,4.61515]
[1777903188445,40.03,78809.91,0.5,0.06659,9e-05,4.61515]
[1777903188547,40.02,78807.86,0.5,0.0664,9e-05,4.60483]
[1777903189497,40.02,78807.86,0.5,0.0664,9e-05,4.60483]
[1777903189515,40.02,78793.3,0.5,0.06509,9e-05,4.53354]
[1777903190383,40.02,78793.3,0.5,0.06509,9e-05,4.53354]
[1777903190436,40.02,78785.16,0.5,0.06437,9e-05,4.4941]
[1777903196354,40.02,78781.22,0.5,0.06401,9e-05,4.47426]
[1777903201389,40.02,78781.15,0.5,0.064,9e-05,4.47352]
[1777903206426,40.02,78783.61,0.5,0.0642,9e-05,4.48491]
[1777903209447,40.02,78774.1,0.5,0.06337,9e-05,4.43885]
[1777903211890,40.01,78789.41,0.5,0.0647,9e-05,4.51247]
[1777903214761,40.01,78786.55,0.5,0.06445,9e-05,4.4983]
[1777903214907,40.01,78791.94,0.5,0.06492,9e-05,4.52427]
[1777903215411,40.01,78791.94,0.5,0.06492,9e-05,4.52427]
[1777903215487,40.01,78791.94,0.5,0.06492,9e-05,4.52409]
[1777903217502,40.01,78802.53,0.5,0.06585,9e-05,4.57518]
[1777903222536,40.01,78800.34,0.5,0.06563,9e-05,4.56331]
[1777903224556,40.0,78790.98,0.5,0.06479,9e-05,4.51743]
[1777903225574,40.0,78790.98,0.5,0.06479,9e-05,4.51743]
[1777903225616,40.0,78778.33,0.5,0.06368,9e-05,4.45625]
[1777903227519,40.0,78778.33,0.5,0.06368,9e-05,4.45619]
[1777903232611,40.0,78790.92,0.5,0.06469,9e-05,4.50948]
[1777903236641,40.0,78781.17,0.5,0.06382,9e-05,4.46191]
[1777903238654,40.0,78795.28,0.5,0.06506,9e-05,4.52989]
[1777903239662,40.0,78814.38,0.5,0.06677,9e-05,4.62292]
[1777903244697,39.99,78809.85,0.5,0.06633,9e-05,4.59918]
[1777903248638,39.99,78810.05,0.5,0.06633,9e-05,4.59933]
[1777903249731,39.99,78794.25,0.5,0.06491,9e-05,4.52183]
[1777903250738,39.99,78786.65,0.5,0.06424,9e-05,4.48492]
[1777903254768,39.99,78779.74,0.5,0.06363,9e-05,4.45127]
[1777903256782,39.99,78771.04,0.5,0.06287,9e-05,4.40946]
[1777903257864,39.99,78771.04,0.5,0.06287,9e-05,4.40946]
[1777903261910,39.99,78771.91,0.5,0.06294,9e-05,4.4136]
[1777903267863,39.98,78775.22,0.5,0.06322,9e-05,4.42916]
[1777903272898,39.98,78771.92,0.5,0.06293,9e-05,4.41311]
[1777903277934,39.98,78774.82,0.5,0.06318,9e-05,4.42676]
[1777903282970,39.98,78775.29,0.5,0.06319,9e-05,4.42726]
[1777903288027,39.97,78773.87,0.5,0.06306,9e-05,4.42004]
[1777903290021,39.97,78780.9,0.5,0.06367,9e-05,4.45363]
[1777903294048,39.97,78775.72,0.5,0.06312,9e-05,4.4214]
[1777903296061,39.97,78783.63,0.5,0.06381,9e-05,4.45924]
[1777903297069,39.97,78791.95,0.5,0.06454,9e-05,4.49932]
[1777903298375,39.97,78788.89,0.5,0.06426,9e-05,4.48431]
[1777903299082,39.97,78775.14,0.5,0.06306,9e-05,4.41794]
[1777903300410,39.97,78773.52,0.5,0.06291,9e-05,4.41012]
[1777903306383,39.97,78773.7,0.5,0.06293,9e-05,4.41068]
[1777903306442,39.97,78773.7,0.5,0.06293,9e-05,4.41068]
[1777903309894,39.97,78770.15,0.5,0.06262,9e-05,4.39361]
[1777903315765,39.97,78768.96,0.5,0.06251,9e-05,4.38795]
[1777903318084,39.97,78768.96,0.5,0.06251,9e-05,4.38795]
[1777903318313,39.97,78768.7,0.5,0.06249,9e-05,4.38669]
[1777903318717,39.97,78768.7,0.5,0.06249,9e-05,4.38669]
[1777903318794,39.97,78760.71,0.5,0.0618,9e-05,4.3486]
[1777903319697,39.97,78760.71,0.5,0.0618,9e-05,4.3486]
[1777903320061,39.97,78746.72,0.5,0.06062,8e-05,4.28246]
[1777903320387,39.97,78746.72,0.5,0.06062,8e-05,4.28246]
[1777903321099,39.97,78746.72,0.5,0.06062,8e-05,4.28246]
[1777903320487,39.97,78741.68,0.5,0.0602,8e-05,4.25891]
[1777903321241,39.97,78741.68,0.5,0.0602,8e-05,4.25891]
[1777903326275,39.97,78735.64,0.5,0.0597,8e-05,4.23088]
[1777903331311,39.98,78736.94,0.5,0.05983,8e-05,4.23852]
[1777903334576,39.98,78739.45,0.5,0.06005,8e-05,4.25073]
[1777903334927,39.98,78739.45,0.5,0.06005,8e-05,4.25073]
[1777903335002,39.98,78744.47,0.5,0.06048,8e-05,4.27453]
[1777903336854,39.98,78749.39,0.5,0.0609,8e-05,4.2979]
[1777903342388,39.98,78756.72,0.5,0.06153,9e-05,4.33345]
[1777903343228,39.98,78756.72,0.5,0.06153,9e-05,4.33345]
[1777903343394,39.98,78755.73,0.5,0.06145,9e-05,4.32889]
[1777903344400,39.99,78747.99,0.5,0.06083,8e-05,4.29414]
[1777903345978,39.99,78738.54,0.5,0.06003,8e-05,4.24951]
[1777903346940,39.99,78738.54,0.5,0.06003,8e-05,4.24951]
[1777903353017,39.99,78739.21,0.5,0.05998,8e-05,4.24486]
[1777903358500,39.98,78739.42,0.5,0.05998,8e-05,4.24484]
[1777903361331,39.98,78734.87,0.5,0.0596,8e-05,4.2233]
[1777903362529,39.98,78719.36,0.5,0.05832,8e-05,4.15115]
[1777903364710,39.98,78708.65,0.5,0.05745,8e-05,4.1019]
[1777903365194,39.98,78708.65,0.5,0.05745,8e-05,4.1019]
[1777903369291,39.98,78710.51,0.5,0.05761,8e-05,4.11089]
[1777903374613,39.98,78712.87,0.5,0.05781,8e-05,4.1222]
[1777903379662,39.98,78709.12,0.5,0.05751,8e-05,4.10517]
[1777903381665,39.98,78718.78,0.5,0.05829,8e-05,4.14976]
[1777903384686,39.98,78709.44,0.5,0.05753,8e-05,4.1064]
[1777903385694,39.98,78696.29,0.5,0.05647,8e-05,4.0463]
[1777903389721,39.99,78705.64,0.5,0.05726,8e-05,4.0912]
[1777903394345,40.0,78703.87,0.5,0.05717,8e-05,4.08577]
[1777903397003,40.0,78696.86,0.5,0.05661,8e-05,4.05429]
[1777903397692,40.0,78696.86,0.5,0.05661,8e-05,4.05429]
[1777903399793,40.01,78684.75,0.5,0.05566,8e-05,3.99974]
[1777903401664,40.01,78684.39,0.5,0.05564,8e-05,3.99838]
[1777903402010,40.01,78684.39,0.5,0.05564,8e-05,3.99838]
[1777903402982,40.01,78680.78,0.5,0.05536,8e-05,3.98235]
[1777903403019,40.01,78655.76,0.5,0.05343,8e-05,3.8708]
[1777903404697,40.01,78655.76,0.5,0.05343,8e-05,3.87109]
[1777903404828,40.01,78653.03,0.5,0.05323,8e-05,3.85947]
[1777903408854,40.01,78643.95,0.5,0.05253,8e-05,3.81889]
[1777903413890,40.01,78642.95,0.5,0.05237,8e-05,3.80741]
[1777903414897,40.01,78651.29,0.5,0.05299,8e-05,3.844]
[1777903419932,40.0,78653.34,0.5,0.05313,8e-05,3.85213]
[1777903423343,40.0,78655.69,0.5,0.0533,8e-05,3.86182]
[1777903423960,40.0,78655.79,0.5,0.05331,8e-05,3.86226]
[1777903424378,40.0,78655.79,0.5,0.05331,8e-05,3.86226]
[1777903424968,40.0,78641.56,0.5,0.05223,8e-05,3.79939]
[1777903425968,40.0,78641.56,0.5,0.05223,8e-05,3.79939]
[1777903429722,40.0,78635.61,0.5,0.05177,7e-05,3.77228]
[1777903430003,40.0,78634.48,0.5,0.05168,7e-05,3.76735]
[1777903431013,40.0,78625.81,0.5,0.05104,7e-05,3.72985]
[1777903432023,39.98,78618.49,0.5,0.05044,7e-05,3.69436]
[1777903437060,39.97,78620.44,0.5,0.05054,7e-05,3.70019]
[1777903439177,39.98,78615.27,0.5,0.05018,7e-05,3.67909]
[1777903439184,39.98,78615.27,0.5,0.05018,7e-05,3.67909]
[1777903441220,39.98,78619.3,0.5,0.05048,7e-05,3.69672]
[1777903441367,39.98,78620.09,0.5,0.05056,7e-05,3.70142]
[1777903443106,39.99,78637.02,0.5,0.05183,7e-05,3.77614]
[1777903446151,39.99,78638.18,0.5,0.05193,7e-05,3.78204]
[1777903446187,39.99,78633.65,0.5,0.05159,7e-05,3.76226]
[1777903449033,39.99,78632.59,0.5,0.05152,7e-05,3.75767]
[1777903449208,39.99,78632.59,0.5,0.05152,7e-05,3.75767]
[1777903449265,39.99,78621.84,0.5,0.05072,7e-05,3.71105]
[1777903449321,39.99,78621.84,0.5,0.05072,7e-05,3.71105]
[1777903450149,39.99,78621.84,0.5,0.05072,7e-05,3.71105]
[1777903452869,40.0,78618.36,0.5,0.0505,7e-05,3.6978]
[1777903453256,40.0,78637.01,0.5,0.05191,7e-05,3.78049]
[1777903453709,40.0,78637.01,0.5,0.05191,7e-05,3.78049]
[1777903453760,40.0,78637.01,0.5,0.05191,7e-05,3.78049]
[1777903454183,40.01,78637.43,0.5,0.05196,7e-05,3.78372]
[1777903455336,40.01,78641.12,0.5,0.05224,8e-05,3.79992]
[1777903456198,40.01,78640.77,0.5,0.05221,7e-05,3.79841]
[1777903460226,40.01,78647.91,0.5,0.05275,8e-05,3.82977]
[1777903465130,40.01,78650.38,0.5,0.05293,8e-05,3.84035]
[1777903465141,40.01,78650.38,0.5,0.05293,8e-05,3.84035]
[1777903465443,40.01,78647.09,0.5,0.05268,8e-05,3.82577]
[1777903466268,40.01,78645.99,0.5,0.0526,8e-05,3.82088]
[1777903468282,40.01,78635.01,0.5,0.05177,7e-05,3.77272]
[1777903471486,40.01,78632.55,0.5,0.05152,7e-05,3.75621]
[1777903472239,40.01,78632.55,0.5,0.05152,7e-05,3.75621]
[1777903472801,40.01,78631.8,0.5,0.05148,7e-05,3.75354]
[1777903473316,40.01,78631.61,0.5,0.05146,7e-05,3.75279]
[1777903473541,40.01,78631.61,0.5,0.05146,7e-05,3.75279]
[1777903474323,40.01,78630.86,0.5,0.05141,7e-05,3.74961]
[1777903474758,40.01,78630.86,0.5,0.05141,7e-05,3.74961]
[1777903475331,40.02,78631.16,0.5,0.05145,7e-05,3.75177]
[1777903476337,40.02,78638.28,0.5,0.05198,7e-05,3.78289]
[1777903481372,40.02,78641.51,0.5,0.05222,8e-05,3.79725]
[1777903482379,40.02,78652.24,0.5,0.05303,8e-05,3.84445]
[1777903487034,40.02,78638.63,0.5,0.052,7e-05,3.78445]
[1777903488440,40.02,78638.63,0.5,0.052,7e-05,3.78446]
[1777903489150,40.02,78638.63,0.5,0.052,7e-05,3.78446]
[1777903490431,40.02,78634.96,0.5,0.05173,7e-05,3.76855]
[1777903491278,40.02,78634.96,0.5,0.05173,7e-05,3.76855]
[1777903491410,40.02,78633.38,0.5,0.05162,7e-05,3.76174]
[1777903491865,40.02,78630.24,0.5,0.05138,7e-05,3.74816]
[1777903492703,40.02,78630.24,0.5,0.05138,7e-05,3.74816]
[1777903494636,40.03,78614.22,0.5,0.05025,7e-05,3.68151]
[1777903500507,40.08,78615.04,0.5,0.05051,7e-05,3.69676]
[1777903504571,40.09,78610.15,0.5,0.0502,7e-05,3.67811]
[1777903504764,40.09,78610.15,0.5,0.0502,7e-05,3.67811]
[1777903504856,40.09,78614.73,0.5,0.05056,7e-05,3.69967]
[1777903506856,40.09,78614.73,0.5,0.05057,7e-05,3.69982]
[1777903507189,40.1,78625.98,0.5,0.05142,7e-05,3.74997]
[1777903512589,40.1,78626.68,0.5,0.05147,7e-05,3.75327]
[1777903517624,40.1,78621.36,0.5,0.05109,7e-05,3.73043]
[1777903520177,40.1,78619.96,0.5,0.05098,7e-05,3.72445]
[1777903520259,40.1,78619.45,0.5,0.05095,7e-05,3.72241]
[1777903522660,40.1,78608.06,0.5,0.05012,7e-05,3.67361]
[1777903527693,40.12,78605.56,0.5,0.05,7e-05,3.66658]
[1777903532731,40.13,78602.09,0.5,0.04971,7e-05,3.64768]
[1777903534966,40.13,78601.53,0.5,0.04967,7e-05,3.64546]
[1777903534998,40.13,78604.67,0.5,0.0499,7e-05,3.65904]
[1777903537401,40.13,78614.8,0.5,0.05065,7e-05,3.70289]
[1777903539584,40.13,78617.25,0.5,0.05083,7e-05,3.71352]
[1777903540070,40.13,78631.82,0.5,0.05191,7e-05,3.77671]
[1777903540673,40.13,78631.82,0.5,0.05191,7e-05,3.77671]
[1777903541303,40.13,78638.99,0.5,0.05244,8e-05,3.80804]
[1777903542666,40.13,78638.99,0.5,0.05244,8e-05,3.80804]
[1777903542803,40.13,78634.93,0.5,0.05214,7e-05,3.79021]
[1777903546829,40.13,78627.17,0.5,0.05156,7e-05,3.75632]
[1777903551864,40.13,78622.44,0.5,0.05121,7e-05,3.73582]
[1777903553877,40.13,78613.85,0.5,0.05058,7e-05,3.69885]
[1777903554479,40.13,78613.85,0.5,0.05058,7e-05,3.69885]
[1777903555118,40.13,78613.85,0.5,0.05058,7e-05,3.69885]
[1777903556497,40.13,78614.59,0.5,0.05064,7e-05,3.70218]
[1777903556899,40.13,78616.78,0.5,0.0508,7e-05,3.71167]
[1777903561821,40.13,78623.71,0.5,0.05131,7e-05,3.74174]
[1777903561939,40.13,78623.94,0.5,0.05133,7e-05,3.74275]
[1777903563953,40.13,78616.11,0.5,0.05075,7e-05,3.70898]
[1777903566438,40.13,78616.11,0.5,0.05075,7e-05,3.70898]
[1777903566996,40.13,78612.66,0.5,0.0505,7e-05,3.69439]
[1777903567745,40.13,78612.66,0.5,0.0505,7e-05,3.69439]
[1777903568002,40.13,78612.31,0.5,0.05048,7e-05,3.69297]
[1777903573039,40.14,78606.77,0.5,0.05009,7e-05,3.66978]
[1777903573636,40.14,78606.77,0.5,0.05009,7e-05,3.66978]
[1777903574044,40.14,78606.72,0.5,0.05008,7e-05,3.66969]
[1777903575512,40.14,78612.73,0.5,0.05052,7e-05,3.69558]
[1777903576058,40.14,78615.36,0.5,0.05072,7e-05,3.70698]
[1777903578072,40.14,78601.21,0.5,0.0497,7e-05,3.64678]
[1777903579079,40.14,78590.55,0.5,0.04893,7e-05,3.60155]
[1777903584117,40.17,78585.23,0.5,0.04871,7e-05,3.58785]
[1777903589149,40.18,78584.21,0.5,0.04866,7e-05,3.58503]
[1777903592170,40.18,78577.84,0.5,0.04815,7e-05,3.55276]
[1777903597208,40.19,78574.82,0.5,0.04796,7e-05,3.54165]
[1777903602248,40.18,78572.24,0.5,0.04776,7e-05,3.52997]
[1777903607284,40.18,78578.29,0.5,0.04818,7e-05,3.55458]
[1777903612321,40.18,78576.82,0.5,0.04806,7e-05,3.54771]
[1777903616346,40.18,78589.61,0.5,0.04896,7e-05,3.60131]
[1777903621383,40.18,78589.73,0.5,0.04899,7e-05,3.60293]
[1777903626445,40.19,78594.06,0.5,0.04931,7e-05,3.62211]
[1777903626507,40.19,78594.7,0.5,0.04936,7e-05,3.62502]
[1777903627483,40.19,78594.7,0.5,0.04936,7e-05,3.62502]
[1777903628430,40.19,78597.09,0.5,0.04954,7e-05,3.63556]
[1777903632458,40.19,78609.22,0.5,0.05043,7e-05,3.68796]
[1777903637493,40.19,78613.19,0.5,0.05072,7e-05,3.70548]
[1777903637763,40.19,78613.19,0.5,0.05072,7e-05,3.70548]
[1777903638500,40.19,78615.55,0.5,0.0509,7e-05,3.71572]
[1777903640514,40.19,78626.25,0.5,0.05169,7e-05,3.76209]
[1777903644921,40.19,78628.14,0.5,0.05183,7e-05,3.77028]
[1777903645549,40.19,78624.85,0.5,0.05158,7e-05,3.756]
[1777903650584,40.19,78620.96,0.5,0.0513,7e-05,3.73929]
[1777903653347,40.19,78621.42,0.5,0.05125,7e-05,3.73487]
[1777903653384,40.2,78621.27,0.5,0.05124,7e-05,3.7343]
[1777903655186,40.2,78621.45,0.5,0.05126,7e-05,3.73508]
[1777903655252,40.2,78629.82,0.5,0.05188,7e-05,3.77139]
[1777903657348,40.2,78610.05,0.5,0.05042,7e-05,3.68614]
[1777903660654,40.2,78618.66,0.5,0.05106,7e-05,3.72352]
[1777903663260,40.2,78624.77,0.5,0.05151,7e-05,3.75]
[1777903663306,40.2,78633.69,0.5,0.05217,7e-05,3.78879]
[1777903666698,40.2,78642.77,0.5,0.05285,8e-05,3.82836]
[1777903669852,40.2,78649.67,0.5,0.05338,8e-05,3.85861]
[1777903670008,40.2,78653.15,0.5,0.05364,8e-05,3.87388]
[1777903670753,40.2,78653.15,0.5,0.05364,8e-05,3.87388]
[1777903674777,40.19,78653.45,0.5,0.05365,8e-05,3.87476]
[1777903674783,40.19,78653.45,0.5,0.05365,8e-05,3.87476]
[1777903678125,40.19,78653.85,0.5,0.05368,8e-05,3.87616]
[1777903678410,40.19,78668.51,0.5,0.0548,8e-05,3.94098]
[1777903679224,40.19,78676.18,0.5,0.0554,8e-05,3.97532]
[1777903681556,40.19,78676.18,0.5,0.0554,8e-05,3.97507]
[1777903681574,40.19,78676.18,0.5,0.0554,8e-05,3.97507]
[1777903681576,40.19,78676.18,0.5,0.0554,8e-05,3.97507]
[1777903682316,40.19,78658.69,0.5,0.05403,8e-05,3.8963]
[1777903682997,40.19,78658.69,0.5,0.05403,8e-05,3.8963]
[1777903683000,40.19,78658.69,0.5,0.05403,8e-05,3.8963]
[1777903685374,40.19,78657.81,0.5,0.05396,8e-05,3.89223]
[1777903685384,40.19,78657.81,0.5,0.05396,8e-05,3.89223]
[1777903685613,40.19,78658.85,0.5,0.05403,8e-05,3.89652]
[1777903685830,40.19,78658.85,0.5,0.05403,8e-05,3.89652]
[1777903688480,40.18,78666.05,0.5,0.05457,8e-05,3.9279]
[1777903691249,40.18,78656.5,0.5,0.05383,8e-05,3.88499]
[1777903693020,40.18,78656.5,0.5,0.05383,8e-05,3.8848]
[1777903698531,40.18,78660.19,0.5,0.05409,8e-05,3.9002]
[1777903699386,40.18,78664.32,0.5,0.05441,8e-05,3.91817]
[1777903699487,40.18,78639.23,0.5,0.05249,8e-05,3.80744]
[1777903700996,40.17,78639.23,0.5,0.05249,8e-05,3.80717]
[1777903701048,40.17,78639.23,0.5,0.05249,8e-05,3.80717]
[1777903701096,40.17,78577.19,0.5,0.04799,7e-05,3.54178]
[1777903701952,40.17,78577.19,0.5,0.04799,7e-05,3.54178]
[1777903702496,40.17,78577.19,0.5,0.04799,7e-05,3.54178]
[1777903702597,40.18,78584.83,0.5,0.04853,7e-05,3.57439]
[1777903702871,40.18,78584.83,0.5,0.04853,7e-05,3.57439]
[1777903703589,40.18,78584.83,0.5,0.04853,7e-05,3.57439]
[1777903705424,40.18,78621.57,0.5,0.05121,7e-05,3.73236]
[1777903706417,40.18,78609.86,0.5,0.05035,7e-05,3.68199]
[1777903707117,40.18,78593.55,0.5,0.04918,7e-05,3.61263]
[1777903709007,40.18,78605.12,0.5,0.05002,7e-05,3.66226]
[1777903711049,40.19,78599.74,0.5,0.04956,7e-05,3.63339]
[1777903713043,40.19,78614.26,0.5,0.05062,7e-05,3.69591]
[1777903718083,40.19,78615.56,0.5,0.05073,7e-05,3.70233]
[1777903719088,40.19,78606.73,0.5,0.05009,7e-05,3.66465]
[1777903724125,40.2,78612.87,0.5,0.05055,7e-05,3.69192]
[1777903726432,40.2,78602.75,0.5,0.04982,7e-05,3.64901]
[1777903728152,40.2,78593.9,0.5,0.04919,7e-05,3.61187]
[1777903733266,40.2,78597.58,0.5,0.04948,7e-05,3.62851]
[1777903735202,40.21,78609.06,0.5,0.05032,7e-05,3.67818]
[1777903737214,40.21,78619.13,0.5,0.05106,7e-05,3.72176]
[1777903742251,40.21,78621.07,0.5,0.05121,7e-05,3.73072]
[1777903747285,40.21,78621.94,0.5,0.05128,7e-05,3.73504]
[1777903752324,40.21,78616.28,0.5,0.05088,7e-05,3.71128]
[1777903757324,40.22,78613.69,0.5,0.0507,7e-05,3.70078]
[1777903761390,40.22,78604.79,0.5,0.05007,7e-05,3.66375]
[1777903762400,40.22,78591.26,0.5,0.0491,7e-05,3.6063]
[1777903763407,40.22,78581.38,0.5,0.04841,7e-05,3.56523]
[1777903767436,40.22,78567.59,0.5,0.04744,7e-05,3.50732]
[1777903768112,40.22,78567.59,0.5,0.04744,7e-05,3.50732]
[1777903768442,40.22,78557.25,0.5,0.04673,7e-05,3.46456]
[1777903769309,40.22,78557.25,0.5,0.04673,7e-05,3.46456]
[1777903770378,40.22,78554.95,0.5,0.04657,7e-05,3.45506]
[1777903770456,40.22,78531.19,0.5,0.04496,7e-05,3.35795]
[1777903771250,40.22,78531.19,0.5,0.04496,7e-05,3.35795]
[1777903771463,40.22,78514.35,0.5,0.04378,7e-05,3.28436]
[1777903772469,40.22,78522.98,0.5,0.04436,7e-05,3.31949]
[1777903775309,40.23,78524.5,0.5,0.04449,7e-05,3.32782]
[1777903775491,40.23,78523.75,0.5,0.04444,7e-05,3.32481]
[1777903777129,40.24,78516.83,0.5,0.04401,7e-05,3.29808]
[1777903777429,40.24,78516.83,0.5,0.04401,7e-05,3.29808]
[1777903777602,40.24,78516.83,0.5,0.04401,7e-05,3.29808]
[1777903777640,40.24,78509.77,0.5,0.04355,6e-05,3.27]
[1777903777963,40.24,78509.77,0.5,0.04355,6e-05,3.27]
[1777903778515,40.24,78509.77,0.5,0.04356,6e-05,3.27058]
[1777903779521,40.24,78521.31,0.5,0.04431,7e-05,3.31688]
[1777903782948,40.24,78528.01,0.5,0.04477,7e-05,3.34443]
[1777903783549,40.24,78537.47,0.5,0.0454,7e-05,3.38284]
[1777903785563,40.24,78546.44,0.5,0.04601,7e-05,3.41959]
[1777903786315,40.24,78546.44,0.5,0.04601,7e-05,3.41959]
[1777903786570,40.24,78546.18,0.5,0.04599,7e-05,3.41852]
[1777903787007,40.24,78546.18,0.5,0.04599,7e-05,3.41852]
[1777903787577,40.25,78537.29,0.5,0.04539,7e-05,3.38243]
[1777903788095,40.25,78537.29,0.5,0.04539,7e-05,3.38243]
[1777903788584,40.25,78526.28,0.5,0.04466,7e-05,3.33818]
[1777903789591,40.25,78518.03,0.5,0.04413,7e-05,3.30532]
[1777903791605,40.25,78526.57,0.5,0.04469,7e-05,3.34002]
[1777903792756,40.25,78528.65,0.5,0.04484,7e-05,3.34859]
[1777903792880,40.25,78528.65,0.5,0.04484,7e-05,3.34859]
[1777903794238,40.25,78531.5,0.5,0.04503,7e-05,3.36026]
[1777903794385,40.25,78531.5,0.5,0.04503,7e-05,3.36026]
[1777903794627,40.25,78528.28,0.5,0.04482,7e-05,3.34744]
[1777903794931,40.25,78528.28,0.5,0.04482,7e-05,3.34744]
[1777903795633,40.25,78533.77,0.5,0.04518,7e-05,3.36977]
[1777903798989,40.25,78533.83,0.5,0.0452,7e-05,3.37046]
[1777903799033,40.25,78533.83,0.5,0.0452,7e-05,3.37046]
[1777903799383,40.25,78533.83,0.5,0.0452,7e-05,3.37046]
[1777903800281,40.25,78535.02,0.5,0.04528,7e-05,3.37542]
[1777903803465,40.26,78528.71,0.5,0.04486,7e-05,3.35033]
[1777903803689,40.26,78520.05,0.5,0.0443,7e-05,3.31575]
[1777903805703,40.26,78535.07,0.5,0.0453,7e-05,3.37667]
[1777903806711,40.26,78548.89,0.5,0.04623,7e-05,3.43306]
[1777903807999,40.26,78554.71,0.5,0.04663,7e-05,3.45697]
[1777903808028,40.26,78554.71,0.5,0.04663,7e-05,3.45697]
[1777903808325,40.26,78554.71,0.5,0.04663,7e-05,3.45697]
[1777903808666,40.26,78554.71,0.5,0.04663,7e-05,3.45697]
[1777903813758,40.26,78553.67,0.5,0.04656,7e-05,3.45265]
[1777903816781,40.26,78562.57,0.5,0.04717,7e-05,3.4893]
[1777903819725,40.26,78561.55,0.5,0.0471,7e-05,3.48504]
[1777903819465,40.26,78569.34,0.5,0.04763,7e-05,3.51727]
[1777903819819,40.26,78570.67,0.5,0.04773,7e-05,3.52324]
[1777903822823,40.26,78584.42,0.5,0.04872,7e-05,3.58184]
[1777903824836,40.27,78594.06,0.5,0.04941,7e-05,3.62306]
[1777903829871,40.27,78599.56,0.5,0.04982,7e-05,3.64735]
[1777903834906,40.27,78598.13,0.5,0.04966,7e-05,3.63576]
[1777903836992,40.28,78606.66,0.5,0.05028,7e-05,3.6725]
[1777903839604,40.28,78632.98,0.5,0.05222,7e-05,3.78632]
[1777903841719,40.28,78656.96,0.5,0.05404,8e-05,3.89151]
[1777903843974,40.28,78667.54,0.5,0.05485,8e-05,3.93811]
[1777903844862,40.28,78667.54,0.5,0.05485,8e-05,3.93811]
[1777903846799,40.27,78668.23,0.5,0.05489,8e-05,3.94067]
[1777903849674,40.27,78658.76,0.5,0.05414,8e-05,3.89756]
[1777903852029,40.27,78667.88,0.5,0.05484,8e-05,3.93761]
[1777903857065,40.26,78672.23,0.5,0.05515,8e-05,3.95546]
[1777903858257,40.26,78672.23,0.5,0.05515,8e-05,3.95546]
[1777903858309,40.26,78673.37,0.5,0.05523,8e-05,3.96021]
[1777903858926,40.26,78673.37,0.5,0.05523,8e-05,3.96021]
[1777903859744,40.26,78678.64,0.5,0.05564,8e-05,3.98315]
[1777903865337,40.25,78677.38,0.5,0.05551,8e-05,3.97599]
[1777903865357,40.25,78677.38,0.5,0.05551,8e-05,3.97599]
[1777903865437,40.25,78679.68,0.5,0.05568,8e-05,3.98595]
[1777903867031,40.25,78679.68,0.5,0.05567,8e-05,3.98522]
[1777903867033,40.25,78679.68,0.5,0.05567,8e-05,3.98522]
[1777903867141,40.25,78687.48,0.5,0.05629,8e-05,4.02036]
[1777903868336,40.25,78687.48,0.5,0.05629,8e-05,4.02036]
[1777903868345,40.25,78679.72,0.5,0.05567,8e-05,3.98497]
[1777903870003,40.24,78679.72,0.5,0.05566,8e-05,3.98457]
[1777903870440,40.24,78679.72,0.5,0.05566,8e-05,3.98457]
[1777903872399,40.24,78684.84,0.5,0.05604,8e-05,4.00649]
[1777903872475,40.24,78692.24,0.5,0.05663,8e-05,4.03994]
[1777903874401,40.24,78692.24,0.5,0.05662,8e-05,4.03948]
[1777903876411,40.23,78688.88,0.5,0.05634,8e-05,4.0234]
[1777903880295,40.23,78684.31,0.5,0.05595,8e-05,4.00115]
[1777903880487,40.23,78684.31,0.5,0.05595,8e-05,4.00115]
[1777903884533,40.22,78682.83,0.5,0.05581,8e-05,3.99304]
[1777903884596,40.22,78683.66,0.5,0.05587,8e-05,3.99642]
[1777903886284,40.22,78675.42,0.5,0.0552,8e-05,3.95836]
[1777903887290,40.22,78663.08,0.5,0.05424,8e-05,3.90333]
[1777903890115,40.21,78666.02,0.5,0.05446,8e-05,3.91593]
[1777903891320,40.21,78676.64,0.5,0.05519,8e-05,3.95593]
[1777903892560,40.21,78687.43,0.5,0.05604,8e-05,4.00443]
[1777903895351,40.21,78697.61,0.5,0.05683,8e-05,4.04939]
[1777903896086,40.21,78697.61,0.5,0.05683,8e-05,4.04939]
[1777903896360,40.21,78703.44,0.5,0.05729,8e-05,4.07548]
[1777903897170,40.21,78703.44,0.5,0.05729,8e-05,4.07548]
[1777903897460,40.21,78703.44,0.5,0.05729,8e-05,4.07548]
[1777903897661,40.21,78703.44,0.5,0.05729,8e-05,4.07548]
[1777903898734,40.2,78709.84,0.5,0.05779,8e-05,4.10373]
[1777903898801,40.2,78717.8,0.5,0.05843,8e-05,4.13975]
[1777903904642,40.19,78724.53,0.5,0.05894,8e-05,4.16846]
[1777903904713,40.19,78724.53,0.5,0.05894,8e-05,4.16846]
[1777903904809,40.19,78726.73,0.5,0.0591,8e-05,4.17741]
[1777903906431,40.18,78734.22,0.5,0.0597,8e-05,4.21153]
[1777903908292,40.18,78736.4,0.5,0.05987,8e-05,4.22099]
[1777903908446,40.18,78738.18,0.5,0.06001,8e-05,4.22858]
[1777903913454,40.17,78740.29,0.5,0.06013,8e-05,4.23557]
[1777903914027,40.16,78743.71,0.5,0.06041,8e-05,4.25083]
[1777903914695,40.16,78752.22,0.5,0.06111,8e-05,4.29004]
[1777903916499,40.16,78766.12,0.5,0.06228,9e-05,4.35461]
[1777903917506,40.15,78777.5,0.5,0.06326,9e-05,4.40835]
[1777903921044,40.15,78772.7,0.5,0.06281,9e-05,4.3838]
[1777903921306,40.15,78772.7,0.5,0.06281,9e-05,4.3838]
[1777903921544,40.15,78769.49,0.5,0.06252,9e-05,4.36802]
[1777903922611,40.15,78769.49,0.5,0.06252,9e-05,4.36802]
[1777903922712,40.14,78771.87,0.5,0.0627,9e-05,4.37793]
[1777903923182,40.14,78771.87,0.5,0.0627,9e-05,4.37793]
[1777903923218,40.14,78771.87,0.5,0.0627,9e-05,4.37793]
[1777903923434,40.14,78771.87,0.5,0.0627,9e-05,4.37793]
[1777903923550,40.14,78771.87,0.5,0.0627,9e-05,4.37793]
[1777903924303,40.14,78771.87,0.5,0.0627,9e-05,4.37793]
[1777903924558,40.14,78770.89,0.5,0.0626,9e-05,4.37233]
[1777903926570,40.13,78778.18,0.5,0.0632,9e-05,4.40524]
[1777903931606,40.1,78785.82,0.5,0.06373,9e-05,4.43438]
[1777903934627,40.07,78776.45,0.5,0.06278,9e-05,4.38254]
[1777903939667,40.06,78779.88,0.5,0.06301,9e-05,4.39523]
[1777903944699,40.05,78785.25,0.5,0.06342,9e-05,4.41787]
[1777903946030,40.05,78786.57,0.5,0.06353,9e-05,4.42367]
[1777903946722,40.05,78796.96,0.5,0.06444,9e-05,4.47373]
[1777903947727,40.05,78803.99,0.5,0.06507,9e-05,4.50771]
[1777903948734,40.05,78811.43,0.5,0.06573,9e-05,4.54378]
[1777903950783,40.05,78813.12,0.5,0.06588,9e-05,4.55184]
[1777903953770,40.03,78828.3,0.5,0.06709,9e-05,4.61488]
[1777903954776,40.03,78836.21,0.5,0.06781,9e-05,4.65362]
[1777903956822,40.03,78832.32,0.5,0.06744,9e-05,4.63408]
[1777903956833,40.03,78834.35,0.5,0.06762,9e-05,4.6438]
[1777903959814,40.02,78841.71,0.5,0.06828,9e-05,4.6793]
[1777903964470,40.02,78844.15,0.5,0.06849,9e-05,4.69008]
[1777903964736,40.02,78844.15,0.5,0.06849,9e-05,4.69008]
[1777903964861,40.02,78845.37,0.5,0.06859,9e-05,4.6958]
[1777903965870,40.01,78855.59,0.5,0.06954,9e-05,4.74638]
[1777903966534,40.01,78855.59,0.5,0.06954,9e-05,4.74638]
[1777903966998,40.01,78858.61,0.5,0.06982,9e-05,4.76105]
[1777903967882,40.01,78859.12,0.5,0.06986,9e-05,4.76315]
[1777903968459,40.01,78859.12,0.5,0.06986,9e-05,4.76315]
[1777903968555,40.01,78859.12,0.5,0.06986,9e-05,4.76315]
[1777903968829,40.01,78859.12,0.5,0.06986,9e-05,4.76315]
[1777903968863,40.01,78859.12,0.5,0.06986,9e-05,4.76315]
[1777903968890,39.99,78856.7,0.5,0.06954,9e-05,4.74642]
[1777903969637,39.99,78856.7,0.5,0.06954,9e-05,4.74642]
[1777903969820,39.99,78856.7,0.5,0.06954,9e-05,4.74642]
[1777903969896,39.99,78863.48,0.5,0.07017,9e-05,4.77995]
[1777903970168,39.99,78863.48,0.5,0.07017,9e-05,4.77995]
[1777903970220,39.99,78871.49,0.5,0.07092,0.0001,4.81975]
[1777903971488,39.99,78878.65,0.5,0.07161,0.0001,4.85594]
[1777903971964,39.99,78885.42,0.5,0.07226,0.0001,4.89028]
[1777903973740,39.99,78885.42,0.5,0.07226,0.0001,4.89028]
[1777903974272,39.98,78890.43,0.5,0.07273,0.0001,4.9146]
[1777903974278,39.98,78890.43,0.5,0.07273,0.0001,4.9146]
[1777903974331,39.98,78892.95,0.5,0.07296,0.0001,4.92678]
[1777903975680,39.98,78892.95,0.5,0.07296,0.0001,4.92678]
[1777903975746,39.98,78895.3,0.5,0.07317,0.0001,4.93807]
[1777903976499,39.98,78895.3,0.5,0.07317,0.0001,4.93807]
[1777903977760,39.98,78897.96,0.5,0.07342,0.0001,4.95095]
[1777903977861,39.94,78903.42,0.5,0.07377,0.0001,4.96907]
[1777903978490,39.94,78903.42,0.5,0.07377,0.0001,4.96907]
[1777903978574,39.94,78907.1,0.5,0.07413,0.0001,4.98798]
[1777903981737,39.92,78903.15,0.5,0.07362,0.0001,4.96155]
[1777903981752,39.91,78888.51,0.5,0.07214,0.0001,4.88389]
[1777903983771,39.88,78885.99,0.5,0.07176,0.0001,4.86397]
[1777903983804,39.85,78878.92,0.5,0.07095,0.0001,4.82166]
[1777903985645,39.83,78878.92,0.5,0.07083,0.0001,4.81548]
[1777903987443,39.83,78874.33,0.5,0.07037,0.0001,4.79119]
[1777903987454,39.83,78874.33,0.5,0.07037,0.0001,4.79119]
[1777903989458,39.82,78873.94,0.5,0.07032,0.0001,4.78817]
[1777903989799,39.82,78873.94,0.5,0.07032,0.0001,4.78817]
[1777903991818,39.82,78871.48,0.5,0.07006,9e-05,4.77472]
[1777903991824,39.82,78871.48,0.5,0.07006,9e-05,4.77472]
[1777903991870,39.82,78882.69,0.5,0.07112,0.0001,4.83087]
[1777903994183,39.77,78878.4,0.5,0.07049,0.0001,4.79765]
[1777903994668,39.77,78878.4,0.5,0.07049,0.0001,4.79765]
[1777903995634,39.77,78872.88,0.5,0.06996,9e-05,4.76922]
[1777903995905,39.77,78872.88,0.5,0.06996,9e-05,4.76922]
[1777903995730,39.77,78869.83,0.5,0.06966,9e-05,4.75333]
[1777903996707,39.77,78869.83,0.5,0.06966,9e-05,4.75333]
[1777903996808,39.77,78857.2,0.5,0.06846,9e-05,4.68948]
[1777903997302,39.77,78857.2,0.5,0.06846,9e-05,4.68948]
[1777903997810,39.77,78857.2,0.5,0.06846,9e-05,4.68948]
[1777903997967,39.73,78853.25,0.5,0.06793,9e-05,4.66094]
[1777904002333,39.73,78849.84,0.5,0.06759,9e-05,4.64292]
[1777904002398,39.73,78856.77,0.5,0.06823,9e-05,4.67712]
[1777904003948,39.73,78856.77,0.5,0.06822,9e-05,4.67675]
[1777904004717,39.73,78856.77,0.5,0.06822,9e-05,4.67675]
[1777904005425,39.73,78855.18,0.5,0.06806,9e-05,4.66842]
[1777904008937,39.69,78864.94,0.5,0.06882,9e-05,4.70874]
[1777904011116,39.64,78865.67,0.5,0.06863,9e-05,4.69923]
[1777904012034,39.64,78867.83,0.5,0.06875,9e-05,4.70299]
[1777904013075,39.64,78867.83,0.5,0.06875,9e-05,4.70302]
[1777904015552,39.61,78861.98,0.5,0.06803,9e-05,4.6649]
[1777904017639,39.61,78874.41,0.5,0.06918,9e-05,4.72621]
[1777904019745,39.61,78874.41,0.5,0.06919,9e-05,4.72672]
[1777904019805,39.61,78882.79,0.5,0.06998,0.0001,4.76856]
[1777904020689,39.61,78882.79,0.5,0.06998,0.0001,4.76856]
[1777904020744,39.6,78894.45,0.5,0.07108,0.0001,4.82726]
[1777904021654,39.6,78894.45,0.5,0.07108,0.0001,4.82726]
[1777904021671,39.6,78894.45,0.5,0.07108,0.0001,4.82726]
[1777904021757,39.6,78899.62,0.5,0.07158,0.0001,4.85357]
[1777904022290,39.6,78899.62,0.5,0.07158,0.0001,4.85357]
[1777904022292,39.6,78898.16,0.5,0.07144,0.0001,4.84596]
[1777904026278,39.6,78896.01,0.5,0.07122,0.0001,4.83425]
[1777904026337,39.6,78895.84,0.5,0.0712,0.0001,4.83338]
[1777904028331,39.6,78895.84,0.5,0.0712,0.0001,4.83322]
[1777904028358,39.6,78896.03,0.5,0.07121,0.0001,4.83402]
[1777904029014,39.6,78896.03,0.5,0.07121,0.0001,4.83402]
[1777904029472,39.6,78896.03,0.5,0.07121,0.0001,4.83402]
[1777904030005,39.6,78896.24,0.5,0.07123,0.0001,4.83492]
[1777904030326,39.59,78896.24,0.5,0.0712,0.0001,4.83327]
[1777904035361,39.57,78892.62,0.5,0.07072,0.0001,4.8081]
[1777904040396,39.55,78893.74,0.5,0.07074,0.0001,4.80923]
[1777904040419,39.55,78894.92,0.5,0.07083,0.0001,4.81406]
[1777904041883,39.55,78894.92,0.5,0.07083,0.0001,4.81406]
[1777904042411,39.54,78894.64,0.5,0.07078,0.0001,4.8113]
[1777904043422,39.54,78885.66,0.5,0.06991,0.0001,4.76506]
[1777904044293,39.54,78885.66,0.5,0.06991,0.0001,4.76506]
[1777904044426,39.54,78884.45,0.5,0.06978,0.0001,4.7584]
[1777904045431,39.54,78891.25,0.5,0.07042,0.0001,4.7924]
[1777904049027,39.53,78896.3,0.5,0.0709,0.0001,4.81781]
[1777904049518,39.53,78896.3,0.5,0.0709,0.0001,4.81781]
[1777904049565,39.53,78909.03,0.5,0.07214,0.0001,4.88285]
[1777904050287,39.53,78909.03,0.5,0.07214,0.0001,4.88285]
[1777904050467,39.53,78909.03,0.5,0.07213,0.0001,4.88273]
[1777904052664,39.53,78925.08,0.5,0.07371,0.0001,4.96508]
[1777904057706,39.53,78928.92,0.5,0.07406,0.0001,4.9837]
[1777904057801,39.53,78928.92,0.5,0.07406,0.0001,4.9837]
[1777904057828,39.53,78928.92,0.5,0.07406,0.0001,4.9837]
[1777904057896,39.53,78939.63,0.5,0.07513,0.0001,5.03913]
[1777904058706,39.53,78939.63,0.5,0.07513,0.0001,5.03913]
[1777904058752,39.53,78939.63,0.5,0.07513,0.0001,5.03913]
[1777904058813,39.52,78947.62,0.5,0.07593,0.0001,5.08055]
[1777904059383,39.52,78947.62,0.5,0.07593,0.0001,5.08055]
[1777904060754,39.51,78959.42,0.5,0.07706,0.0001,5.13849]
[1777904062494,39.49,78959.42,0.5,0.07698,0.0001,5.13429]
[1777904067587,39.45,78957.46,0.5,0.07654,0.0001,5.11181]
[1777904068794,39.45,78957.46,0.5,0.07654,0.0001,5.11181]
[1777904070257,39.45,78958.53,0.5,0.07664,0.0001,5.11723]
[1777904074861,39.43,78967.52,0.5,0.07737,0.0001,5.15228]
[1777904074939,39.41,78967.54,0.5,0.0773,0.0001,5.14885]
[1777904078166,39.4,78967.54,0.5,0.07723,0.0001,5.14527]
[1777904078184,39.4,78967.54,0.5,0.07723,0.0001,5.14527]
[1777904079015,39.39,78958.84,0.5,0.07627,0.0001,5.09578]
[1777904079664,39.39,78958.84,0.5,0.07627,0.0001,5.09578]
[1777904079873,39.39,78958.84,0.5,0.07627,0.0001,5.09578]
[1777904079953,39.39,78958.84,0.5,0.07627,0.0001,5.09578]
[1777904080758,39.39,78954.84,0.5,0.07586,0.0001,5.07472]
[1777904080892,39.39,78954.84,0.5,0.07586,0.0001,5.07472]
[1777904082693,39.35,78940.15,0.5,0.07419,0.0001,4.9886]
[1777904087144,39.35,78945.34,0.5,0.07469,0.0001,5.01435]
[1777904088736,39.35,78956.66,0.5,0.07582,0.0001,5.07298]
[1777904089079,39.35,78956.66,0.5,0.07582,0.0001,5.07298]
[1777904091978,39.33,78962.96,0.5,0.07636,0.0001,5.10085]
[1777904092764,39.29,78967.47,0.5,0.07662,0.0001,5.11455]
[1777904097250,39.21,78964.12,0.5,0.07586,0.0001,5.07565]
[1777904097800,39.19,78962.04,0.5,0.07556,0.0001,5.05998]
[1777904098123,39.19,78962.04,0.5,0.07556,0.0001,5.05998]
[1777904099160,39.19,78960.68,0.5,0.07541,0.0001,5.05235]
[1777904100840,39.17,78943.95,0.5,0.07363,0.0001,4.95979]
[1777904102550,39.17,78943.95,0.5,0.07362,0.0001,4.95941]
[1777904103713,39.17,78941.19,0.5,0.07334,0.0001,4.9447]
[1777904104736,39.17,78945.82,0.5,0.0738,0.0001,4.96862]
[1777904105856,39.17,78938.29,0.5,0.07303,0.0001,4.92868]
[1777904110891,39.16,78940.32,0.5,0.07321,0.0001,4.938]
[1777904111440,39.16,78940.32,0.5,0.07321,0.0001,4.938]
[1777904111537,39.16,78940.32,0.5,0.07321,0.0001,4.938]
[1777904111568,39.16,78940.32,0.5,0.07321,0.0001,4.938]
[1777904112992,39.16,78958.54,0.5,0.07504,0.0001,5.03303]
[1777904114387,39.16,78958.54,0.5,0.07504,0.0001,5.03303]
[1777904115345,39.16,78963.68,0.5,0.07556,0.0001,5.0601]
[1777904120961,39.16,78972.37,0.5,0.07644,0.0001,5.10547]
[1777904122975,39.16,78962.39,0.5,0.07541,0.0001,5.0525]
[1777904123143,39.16,78962.39,0.5,0.07541,0.0001,5.0525]
[1777904123487,39.16,78962.39,0.5,0.07541,0.0001,5.0525]
[1777904124027,39.16,78945.19,0.5,0.07367,0.0001,4.9621]
[1777904126002,39.16,78945.19,0.5,0.07367,0.0001,4.9621]
[1777904126028,39.16,78945.19,0.5,0.07367,0.0001,4.9621]
[1777904126074,39.16,78945.19,0.5,0.07367,0.0001,4.9621]
[1777904126027,39.16,78958.08,0.5,0.07497,0.0001,5.02984]
[1777904126522,39.16,78958.08,0.5,0.07497,0.0001,5.02984]
[1777904127015,39.16,78958.08,0.5,0.07497,0.0001,5.02986]
[1777904128012,39.16,78968.32,0.5,0.07602,0.0001,5.08392]
[1777904129019,39.16,78976.85,0.5,0.0769,0.0001,5.1291]
[1777904129658,39.16,78976.85,0.5,0.0769,0.0001,5.1291]
[1777904134054,39.14,78971.03,0.5,0.07613,0.0001,5.08732]
[1777904139091,39.14,78973.6,0.5,0.07637,0.0001,5.09954]
[1777904142882,39.14,78972.53,0.5,0.07625,0.0001,5.09363]
[1777904144130,39.14,78962.38,0.5,0.07521,0.0001,5.0396]
[1777904145441,39.14,78962.38,0.5,0.07521,0.0001,5.0396]
[1777904145898,39.14,78962.38,0.5,0.07521,0.0001,5.0396]
[1777904146010,39.14,78962.38,0.5,0.07521,0.0001,5.0396]
[1777904146018,39.14,78962.38,0.5,0.07521,0.0001,5.0396]
[1777904147113,39.14,78958.41,0.5,0.0748,0.0001,5.01866]
[1777904147446,39.14,78957.61,0.5,0.07472,0.0001,5.01446]
[1777904147474,39.14,78957.61,0.5,0.07472,0.0001,5.01446]
[1777904147479,39.14,78957.61,0.5,0.07472,0.0001,5.01446]
[1777904148292,39.14,78955.42,0.5,0.0745,0.0001,5.00296]
[1777904148299,39.14,78955.42,0.5,0.0745,0.0001,5.00296]
[1777904148962,39.14,78955.42,0.5,0.0745,0.0001,5.00296]
[1777904149756,39.14,78952.33,0.5,0.07419,0.0001,4.98677]
[1777904150056,39.14,78952.33,0.5,0.07419,0.0001,4.98677]
[1777904150160,39.14,78953.29,0.5,0.07428,0.0001,4.99187]
[1777904151762,39.14,78956.7,0.5,0.07463,0.0001,5.00985]
[1777904154549,39.14,78964.26,0.5,0.0754,0.0001,5.04972]
[1777904154625,39.13,78970.97,0.5,0.07607,0.0001,5.08443]
[1777904156724,39.13,78970.97,0.5,0.07607,0.0001,5.08443]
[1777904156943,39.13,78970.97,0.5,0.07607,0.0001,5.08443]
[1777904156999,39.13,78980.66,0.5,0.07707,0.0001,5.1357]
[1777904159846,39.13,78981.91,0.5,0.07721,0.0001,5.14264]
[1777904161698,39.14,78980.23,0.5,0.07704,0.0001,5.13422]
[1777904161760,39.14,78980.92,0.5,0.07713,0.0001,5.13844]
[1777904162262,39.14,78980.92,0.5,0.07713,0.0001,5.13844]
[1777904162271,39.14,78980.39,0.5,0.07707,0.0001,5.13562]
[1777904163399,39.14,78980.39,0.5,0.07707,0.0001,5.13562]
[1777904163950,39.14,78980.39,0.5,0.07707,0.0001,5.13562]
[1777904164002,39.14,78978.43,0.5,0.07686,0.0001,5.12487]
[1777904167010,39.14,78967.56,0.5,0.07573,0.0001,5.06688]
[1777904168477,39.14,78967.99,0.5,0.07578,0.0001,5.06911]
[1777904168492,39.14,78967.99,0.5,0.07578,0.0001,5.06911]
[1777904168516,39.14,78966.6,0.5,0.07563,0.0001,5.06169]
[1777904173275,39.14,78966.68,0.5,0.07564,0.0001,5.06195]
[1777904173995,39.14,78966.68,0.5,0.07564,0.0001,5.06195]
[1777904174096,39.13,78966.15,0.5,0.07558,0.0001,5.05904]
[1777904174390,39.13,78966.15,0.5,0.07558,0.0001,5.05904]
[1777904174925,39.13,78966.15,0.5,0.07558,0.0001,5.05904]
[1777904177625,39.14,78965.8,0.5,0.07555,0.0001,5.05746]
[1777904178054,39.14,78965.8,0.5,0.07555,0.0001,5.05746]
[1777904178138,39.14,78964.3,0.5,0.07541,0.0001,5.04991]
[1777904179066,39.14,78955.58,0.5,0.07452,0.0001,5.00392]
[1777904180087,39.14,78955.58,0.5,0.07452,0.0001,5.00392]
[1777904184256,39.14,78961.35,0.5,0.0751,0.0001,5.03424]
[1777904184411,39.14,78961.96,0.5,0.07516,0.0001,5.03746]
[1777904185868,39.14,78961.96,0.5,0.07516,0.0001,5.03746]
[1777904185935,39.14,78964.43,0.5,0.07541,0.0001,5.05042]
[1777904187087,39.14,78957.67,0.5,0.07473,0.0001,5.01473]
[1777904192467,39.14,78961.49,0.5,0.07502,0.0001,5.02749]
[1777904197737,39.14,78961.92,0.5,0.07506,0.0001,5.02965]
[1777904198282,39.14,78957.01,0.5,0.07456,0.0001,5.00377]
[1777904199515,39.14,78946.89,0.5,0.07354,0.0001,4.95079]
[1777904201723,39.14,78942.33,0.5,0.07308,0.0001,4.92711]
[1777904202890,39.14,78943.34,0.5,0.07319,0.0001,4.9325]
[1777904202911,39.14,78943.34,0.5,0.07319,0.0001,4.9325]
[1777904203996,39.14,78939.05,0.5,0.07276,0.0001,4.91027]
[1777904204353,39.14,78941.82,0.5,0.07304,0.0001,4.92486]
[1777904205560,39.14,78949.93,0.5,0.07386,0.0001,4.96746]
[1777904206394,39.14,78949.93,0.5,0.07386,0.0001,4.96746]
[1777904206567,39.14,78951.21,0.5,0.07399,0.0001,4.97424]
[1777904211602,39.14,78948.36,0.5,0.07371,0.0001,4.95972]
[1777904214623,39.14,78955.22,0.5,0.07441,0.0001,4.99592]
[1777904216637,39.14,78962.02,0.5,0.0751,0.0001,5.03171]
[1777904220665,39.14,78971.28,0.5,0.07604,0.0001,5.08051]
[1777904225166,39.14,78970.01,0.5,0.07591,0.0001,5.0735]
[1777904225169,39.14,78964.8,0.5,0.07537,0.0001,5.04587]
[1777904227714,39.14,78957.88,0.5,0.07467,0.0001,5.00934]
[1777904231742,39.14,78951.29,0.5,0.074,0.0001,4.97493]
[1777904234754,39.14,78951.26,0.5,0.074,0.0001,4.97492]
[1777904234825,39.14,78948.79,0.5,0.07376,0.0001,4.96208]
[1777904240806,39.14,78952.28,0.5,0.07412,0.0001,4.98089]
[1777904242819,39.14,78964.33,0.5,0.07534,0.0001,5.04435]
[1777904244833,39.14,78972.49,0.5,0.07618,0.0001,5.08738]
[1777904249868,39.14,78979.43,0.5,0.0769,0.0001,5.12456]
[1777904250619,39.14,78979.43,0.5,0.0769,0.0001,5.12456]
[1777904250875,39.14,78979.28,0.5,0.07689,0.0001,5.12405]
[1777904251883,39.14,78979.28,0.5,0.07689,0.0001,5.12405]
[1777904251986,39.15,78980.9,0.5,0.07697,0.0001,5.12557]
[1777904257927,39.14,78976.02,0.5,0.07645,0.0001,5.09917]
[1777904258311,39.14,78976.02,0.5,0.07645,0.0001,5.09917]
[1777904259013,39.14,78976.05,0.5,0.07645,0.0001,5.09922]
[1777904262045,39.14,78975.99,0.5,0.07644,0.0001,5.09866]
[1777904262056,39.14,78975.24,0.5,0.07636,0.0001,5.09455]
[1777904264751,39.14,78973.53,0.5,0.07618,0.0001,5.08523]
[1777904264974,39.14,78972.03,0.5,0.07602,0.0001,5.07717]
[1777904266345,39.14,78972.18,0.5,0.07604,0.0001,5.07785]
[1777904266988,39.14,78972.8,0.5,0.0761,0.0001,5.081]
[1777904269060,39.14,78973.0,0.5,0.07612,0.0001,5.08193]
[1777904269106,39.14,78974.01,0.5,0.07622,0.0001,5.08713]
[1777904273509,39.14,78975.87,0.5,0.0764,0.0001,5.09639]
[1777904273538,39.14,78975.87,0.5,0.0764,0.0001,5.09639]
[1777904274259,39.14,78974.02,0.5,0.0762,0.0001,5.08643]
[1777904274501,39.14,78974.02,0.5,0.0762,0.0001,5.08643]
[1777904275180,39.14,79003.07,0.5,0.07924,0.00011,5.24138]
[1777904275296,39.14,79003.07,0.5,0.07924,0.00011,5.24138]
[1777904276057,39.13,79003.07,0.5,0.07923,0.00011,5.241]
[1777904277409,39.13,79005.82,0.5,0.07951,0.00011,5.25542]
[1777904278070,39.13,79019.52,0.5,0.08097,0.00011,5.32904]
[1777904279343,39.13,79024.88,0.5,0.08154,0.00011,5.35764]
[1777904279566,39.13,79024.88,0.5,0.08154,0.00011,5.35764]
[1777904280137,39.13,79043.34,0.5,0.08355,0.00011,5.45802]
[1777904284220,39.12,79034.52,0.5,0.08253,0.00011,5.40693]
[1777904285779,39.11,79034.52,0.5,0.08251,0.00011,5.40634]
[1777904286128,39.11,79034.77,0.5,0.08254,0.00011,5.40754]
[1777904287292,39.11,79030.68,0.5,0.08209,0.00011,5.38505]
[1777904287578,39.11,79030.68,0.5,0.08209,0.00011,5.38505]
[1777904288139,39.11,79023.54,0.5,0.0813,0.00011,5.34564]
[1777904288586,39.11,79023.54,0.5,0.0813,0.00011,5.34564]
[1777904289050,39.11,79023.54,0.5,0.0813,0.00011,5.34564]
[1777904290337,39.11,79017.14,0.5,0.08059,0.00011,5.30996]
[1777904291570,39.11,79019.44,0.5,0.08083,0.00011,5.32198]
[1777904291583,39.11,79019.44,0.5,0.08083,0.00011,5.32198]
[1777904292167,39.1,79017.95,0.5,0.08066,0.00011,5.31344]
[1777904293939,39.1,79012.77,0.5,0.0801,0.00011,5.28497]
[1777904294027,39.1,79012.77,0.5,0.0801,0.00011,5.28497]
[1777904294191,39.1,79010.72,0.5,0.07987,0.00011,5.27349]
[1777904294925,39.1,79010.72,0.5,0.07987,0.00011,5.27349]
[1777904295192,39.1,79028.69,0.5,0.0818,0.00011,5.37062]
[1777904296200,39.1,79049.05,0.5,0.08402,0.00011,5.48153]
[1777904297016,39.1,79049.05,0.5,0.08402,0.00011,5.48153]
[1777904297209,39.09,79050.85,0.5,0.08421,0.00011,5.49074]
[1777904298214,39.09,79066.51,0.5,0.08595,0.00011,5.57679]
[1777904299000,39.09,79066.51,0.5,0.08595,0.00011,5.57679]
[1777904299222,39.09,79074.19,0.5,0.08681,0.00011,5.61878]
[1777904300226,39.09,79064.22,0.5,0.08566,0.00011,5.56254]
[1777904305261,39.07,79064.17,0.5,0.08558,0.00011,5.55869]
[1777904308288,39.07,79057.14,0.5,0.08477,0.00011,5.51868]
[1777904308939,39.07,79057.14,0.5,0.08477,0.00011,5.51868]
[1777904308971,39.07,79057.14,0.5,0.08477,0.00011,5.51868]
[1777904309028,39.07,79057.14,0.5,0.08477,0.00011,5.51868]
[1777904309295,39.07,79052.77,0.5,0.08428,0.00011,5.49424]
[1777904309357,39.07,79052.77,0.5,0.08428,0.00011,5.49424]
[1777904310299,39.07,79031.82,0.5,0.08195,0.00011,5.37851]
[1777904311330,39.06,79027.9,0.5,0.08142,0.00011,5.34909]
[1777904311906,39.06,79027.9,0.5,0.08142,0.00011,5.34909]
[1777904312317,39.06,79027.54,0.5,0.08137,0.00011,5.34663]
[1777904313000,39.06,79027.54,0.5,0.08137,0.00011,5.34663]
[1777904313205,39.06,79027.54,0.5,0.08137,0.00011,5.34663]
[1777904313321,39.06,79024.14,0.5,0.08099,0.00011,5.32764]
[1777904316095,39.06,79019.32,0.5,0.08045,0.00011,5.30054]
[1777904316356,39.06,79015.51,0.5,0.08004,0.00011,5.27989]
[1777904317364,39.05,79007.34,0.5,0.07915,0.00011,5.23491]
[1777904318067,39.05,79007.34,0.5,0.07915,0.00011,5.23491]
[1777904318080,39.05,79007.34,0.5,0.07915,0.00011,5.23491]
[1777904318370,39.05,79005.61,0.5,0.07896,0.00011,5.22525]
[1777904320385,39.05,78994.41,0.5,0.07777,0.0001,5.16449]
[1777904322084,39.05,78994.59,0.5,0.07778,0.00011,5.16523]
[1777904322399,39.05,78998.13,0.5,0.07815,0.00011,5.18399]
[1777904322738,39.05,78998.13,0.5,0.07815,0.00011,5.18399]
[1777904322838,39.05,79001.76,0.5,0.07853,0.00011,5.2035]
[1777904323487,39.05,79001.76,0.5,0.07853,0.00011,5.2035]
[1777904323587,39.05,79005.31,0.5,0.0789,0.00011,5.22236]
[1777904330125,39.04,79004.72,0.5,0.0788,0.00011,5.21701]
[1777904335490,39.03,79006.69,0.5,0.07898,0.00011,5.2261]
[1777904341131,39.03,79009.36,0.5,0.07923,0.00011,5.23894]
[1777904341763,39.03,79010.6,0.5,0.07936,0.00011,5.24564]
[1777904341864,39.03,79020.85,0.5,0.08045,0.00011,5.30083]
[1777904343968,39.02,79030.29,0.5,0.08146,0.00011,5.35147]
[1777904344566,39.02,79030.29,0.5,0.08146,0.00011,5.35147]
[1777904344790,39.02,79030.29,0.5,0.08146,0.00011,5.35147]
[1777904345169,39.02,79038.86,0.5,0.0824,0.00011,5.39832]
[1777904346569,39.02,79028.95,0.5,0.08131,0.00011,5.34396]
[1777904347435,39.02,79028.95,0.5,0.08131,0.00011,5.34396]
[1777904347795,39.02,79028.95,0.5,0.08131,0.00011,5.34396]
[1777904349475,39.02,79026.1,0.5,0.081,0.00011,5.32836]
[1777904350432,39.02,79035.54,0.5,0.08203,0.00011,5.37977]
[1777904351492,39.02,79035.54,0.5,0.08203,0.00011,5.37977]
[1777904351517,39.02,79035.54,0.5,0.08203,0.00011,5.37977]
[1777904353332,39.02,79035.85,0.5,0.08206,0.00011,5.38136]
[1777904353990,39.02,79031.51,0.5,0.08158,0.00011,5.35746]
[1777904355251,39.02,79030.2,0.5,0.08144,0.00011,5.35024]
[1777904356350,39.02,79028.47,0.5,0.08125,0.00011,5.34074]
[1777904359056,39.02,79024.14,0.5,0.08078,0.00011,5.31708]
[1777904359278,39.02,79024.14,0.5,0.08078,0.00011,5.31708]
[1777904359326,39.02,79024.14,0.5,0.08078,0.00011,5.31708]
[1777904359342,39.02,79010.38,0.5,0.07928,0.00011,5.24167]
[1777904360144,39.02,79010.38,0.5,0.07928,0.00011,5.24167]
[1777904360242,39.02,79034.09,0.5,0.08184,0.00011,5.37062]
[1777904362817,39.02,79033.51,0.5,0.08178,0.00011,5.36736]
[1777904364167,39.02,79031.73,0.5,0.08158,0.00011,5.35754]
[1777904366262,39.02,79026.87,0.5,0.08105,0.00011,5.33078]
[1777904366269,39.02,79026.87,0.5,0.08105,0.00011,5.33078]
[1777904367019,39.02,79026.26,0.5,0.08098,0.00011,5.32741]
[1777904367469,39.02,79022.61,0.5,0.08059,0.00011,5.3075]
[1777904372368,39.02,79020.09,0.5,0.08031,0.00011,5.2938]
[1777904372663,39.02,79018.85,0.5,0.08008,0.00011,5.2796]
[1777904373819,39.02,79018.85,0.5,0.08008,0.00011,5.2796]
[1777904373828,39.02,79018.85,0.5,0.08008,0.00011,5.2796]
[1777904373920,39.02,79031.43,0.5,0.08144,0.00011,5.34804]
[1777904376412,39.02,79031.43,0.5,0.08144,0.00011,5.34799]
[1777904376677,39.02,79033.15,0.5,0.08163,0.00011,5.3573]
[1777904377468,39.02,79032.66,0.5,0.08157,0.00011,5.35454]
[1777904379375,39.01,79035.0,0.5,0.08182,0.00011,5.36724]
[1777904379387,39.01,79035.0,0.5,0.08182,0.00011,5.36724]
[1777904380856,39.01,79035.16,0.5,0.08184,0.00011,5.36793]
[1777904382316,39.01,79035.51,0.5,0.08188,0.00011,5.36976]
[1777904382762,39.01,79031.31,0.5,0.08141,0.00011,5.34665]
[1777904383098,39.01,79031.31,0.5,0.08141,0.00011,5.34665]
[1777904383197,39.01,79031.31,0.5,0.08141,0.00011,5.34665]
[1777904385394,39.01,79029.24,0.5,0.08119,0.00011,5.33531]
[1777904386035,39.01,79024.25,0.5,0.08065,0.00011,5.3081]
[1777904391897,39.01,79018.77,0.5,0.08006,0.00011,5.27846]
[1777904393899,39.01,79009.38,0.5,0.07906,0.00011,5.22772]
[1777904396365,39.01,79005.39,0.5,0.07863,0.00011,5.20631]
[1777904396466,39.01,79017.1,0.5,0.07989,0.00011,5.26981]
[1777904397796,39.01,79017.82,0.5,0.07996,0.00011,5.27371]
[1777904397938,39.01,79017.82,0.5,0.07996,0.00011,5.27371]
[1777904397971,39.02,79029.53,0.5,0.08123,0.00011,5.33741]
[1777904398586,39.02,79029.53,0.5,0.08123,0.00011,5.33741]
[1777904398899,39.02,79029.53,0.5,0.08123,0.00011,5.33741]
[1777904400980,39.01,79030.6,0.5,0.08134,0.00011,5.34315]
[1777904400995,39.01,79033.07,0.5,0.08161,0.00011,5.35657]
[1777904403969,39.01,79039.82,0.5,0.08235,0.00011,5.39326]
[1777904405174,39.01,79047.76,0.5,0.08322,0.00011,5.43673]
[1777904411021,39.01,79053.47,0.5,0.08383,0.00011,5.46723]
[1777904413337,39.01,79060.62,0.5,0.08461,0.00011,5.50604]
[1777904414554,39.01,79060.62,0.5,0.08461,0.00011,5.50604]
[1777904415049,39.01,79067.22,0.5,0.08535,0.00011,5.54237]
[1777904417270,39.0,79068.12,0.5,0.08545,0.00011,5.54705]
[1777904419077,39.0,79077.29,0.5,0.08646,0.00011,5.59713]
[1777904421856,39.0,79079.1,0.5,0.08665,0.00011,5.6064]
[1777904422727,39.0,79079.95,0.5,0.08674,0.00011,5.61073]
[1777904423057,39.0,79079.95,0.5,0.08674,0.00011,5.61073]
[1777904423266,39.0,79097.71,0.5,0.08878,0.00012,5.7099]
[1777904426127,38.99,79104.37,0.5,0.08952,0.00012,5.74582]
[1777904430233,38.99,79099.28,0.5,0.0889,0.00012,5.71614]
[1777904432273,38.98,79075.09,0.5,0.08601,0.00011,5.57252]
[1777904436584,38.98,79077.85,0.5,0.0863,0.00011,5.5865]
[1777904437447,38.98,79077.85,0.5,0.0863,0.00011,5.5865]
[1777904438210,38.98,79088.95,0.5,0.08756,0.00011,5.64819]
[1777904440225,38.97,79071.14,0.5,0.0855,0.00011,5.54753]
[1777904442238,38.97,79078.67,0.5,0.08634,0.00011,5.58879]
[1777904445259,38.97,79088.63,0.5,0.08746,0.00011,5.64323]
[1777904450294,38.96,79089.5,0.5,0.08751,0.00011,5.64574]
[1777904455329,38.95,79088.28,0.5,0.08732,0.00011,5.63668]
[1777904457130,38.95,79086.51,0.5,0.08711,0.00011,5.62634]
[1777904457167,38.95,79086.51,0.5,0.08711,0.00011,5.62634]
[1777904457347,38.95,79084.2,0.5,0.08684,0.00011,5.613]
[1777904457718,38.95,79084.2,0.5,0.08684,0.00011,5.613]
[1777904458354,38.94,79078.58,0.5,0.08619,0.00011,5.58123]
[1777904458920,38.94,79078.58,0.5,0.08619,0.00011,5.58123]
[1777904459730,38.94,79074.02,0.5,0.08566,0.00011,5.55549]
[1777904461763,38.94,79072.3,0.5,0.08546,0.00011,5.54529]
[1777904461772,38.94,79072.3,0.5,0.08546,0.00011,5.54529]
[1777904462382,38.94,79070.85,0.5,0.08529,0.00011,5.53692]
[1777904465274,38.94,79076.88,0.5,0.08596,0.00011,5.56991]
[1777904465290,38.94,79076.88,0.5,0.08596,0.00011,5.56991]
[1777904465403,38.94,79075.57,0.5,0.0858,0.00011,5.56226]
[1777904465860,38.94,79075.57,0.5,0.0858,0.00011,5.56226]
[1777904466410,38.93,79077.11,0.5,0.08597,0.00011,5.57051]
[1777904469151,38.93,79073.1,0.5,0.0855,0.00011,5.54747]
[1777904469206,38.93,79073.1,0.5,0.0855,0.00011,5.54747]
[1777904469437,38.93,79071.72,0.5,0.08534,0.00011,5.53947]
[1777904470446,38.93,79063.46,0.5,0.0844,0.00011,5.49331]
[1777904471451,38.93,79055.01,0.5,0.08345,0.00011,5.44592]
[1777904476486,38.92,79054.28,0.5,0.08331,0.00011,5.43903]
[1777904481523,38.91,79049.54,0.5,0.08273,0.00011,5.41012]
[1777904482856,38.9,79048.72,0.5,0.08262,0.00011,5.40509]
[1777904483334,38.9,79048.72,0.5,0.08262,0.00011,5.40509]
[1777904488800,38.89,79050.59,0.5,0.08277,0.00011,5.41223]
[1777904489141,38.89,79050.59,0.5,0.08277,0.00011,5.41223]
[1777904492383,38.89,79040.78,0.5,0.08156,0.00011,5.34929]
[1777904497633,38.88,79039.87,0.5,0.0814,0.00011,5.3416]
[1777904500938,38.87,79038.46,0.5,0.08123,0.00011,5.33302]
[1777904506696,38.86,79038.92,0.5,0.08122,0.00011,5.33247]
[1777904511732,38.85,79038.62,0.5,0.08114,0.00011,5.32869]
[1777904516500,38.85,79047.93,0.5,0.08212,0.00011,5.37756]
[1777904518439,38.85,79053.67,0.5,0.08275,0.00011,5.40916]
[1777904520729,38.84,79060.82,0.5,0.08353,0.00011,5.44785]
[1777904521398,38.84,79060.82,0.5,0.08353,0.00011,5.44785]
[1777904521628,38.84,79062.13,0.5,0.08367,0.00011,5.45475]
[1777904522789,38.84,79062.13,0.5,0.08367,0.00011,5.45475]
[1777904522809,38.84,79070.17,0.5,0.08457,0.00011,5.49916]
[1777904525148,38.84,79073.7,0.5,0.08496,0.00011,5.51855]
[1777904525297,38.84,79073.7,0.5,0.08496,0.00011,5.51855]
[1777904525318,38.84,79084.45,0.5,0.08617,0.00011,5.57826]
[1777904525771,38.84,79084.45,0.5,0.08617,0.00011,5.57826]
[1777904526695,38.84,79084.8,0.5,0.08621,0.00011,5.57992]
[1777904526740,38.84,79084.8,0.5,0.08621,0.00011,5.57992]
[1777904527087,38.84,79099.06,0.5,0.08784,0.00012,5.65961]
[1777904529221,38.84,79114.23,0.5,0.08959,0.00012,5.74476]
[1777904530944,38.83,79114.23,0.5,0.08959,0.00012,5.74456]
[1777904531000,38.83,79114.23,0.5,0.08959,0.00012,5.74456]
[1777904531159,38.83,79114.23,0.5,0.08959,0.00012,5.74456]
[1777904531239,38.83,79122.23,0.5,0.09053,0.00012,5.78978]
[1777904532586,38.83,79155.57,0.5,0.09453,0.00012,5.98059]
[1777904532973,38.83,79163.46,0.5,0.09549,0.00012,6.02592]
[1777904534009,38.83,79163.46,0.5,0.09549,0.00012,6.02592]
[1777904534713,38.83,79160.57,0.5,0.09512,0.00012,6.00864]
[1777904536589,38.83,79160.57,0.5,0.09511,0.00012,6.00801]
[1777904536603,38.83,79160.57,0.5,0.09511,0.00012,6.00801]
[1777904537299,38.83,79162.59,0.5,0.09535,0.00012,6.01909]
[1777904538491,38.82,79162.78,0.5,0.09536,0.00012,6.01957]
[1777904538588,38.82,79163.52,0.5,0.09543,0.00012,6.02325]
[1777904538741,38.82,79163.52,0.5,0.09543,0.00012,6.02325]
[1777904539405,38.82,79163.52,0.5,0.09543,0.00012,6.02325]
[1777904539567,38.82,79142.79,0.5,0.0929,0.00012,5.9031]
[1777904540461,38.82,79142.79,0.5,0.0929,0.00012,5.9031]
[1777904540560,38.79,79144.81,0.5,0.093,0.00012,5.90795]
[1777904540731,38.79,79144.81,0.5,0.093,0.00012,5.90795]
[1777904541166,38.79,79144.81,0.5,0.093,0.00012,5.90795]
[1777904541175,38.79,79144.81,0.5,0.093,0.00012,5.90795]
[1777904541570,38.79,79146.08,0.5,0.09314,0.00012,5.91478]
[1777904543639,38.79,79146.08,0.5,0.09314,0.00012,5.91478]
[1777904543961,38.79,79144.08,0.5,0.09288,0.00012,5.90233]
[1777904544968,38.79,79154.09,0.5,0.09408,0.00012,5.95951]
[1777904545975,38.78,79165.4,0.5,0.09545,0.00012,6.02437]
[1777904546900,38.78,79165.4,0.5,0.09545,0.00012,6.02437]
[1777904547117,38.78,79165.4,0.5,0.09545,0.00012,6.02437]
[1777904547219,38.78,79174.97,0.5,0.09662,0.00012,6.07932]
[1777904548822,38.78,79174.97,0.5,0.09661,0.00012,6.07866]
[1777904548996,38.78,79168.18,0.5,0.09575,0.00012,6.03849]
[1777904550346,38.78,79168.18,0.5,0.09575,0.00012,6.03849]
[1777904550523,38.77,79166.06,0.5,0.09548,0.00012,6.02552]
[1777904552187,38.77,79165.38,0.5,0.09527,0.00012,6.01314]
[1777904552223,38.77,79132.4,0.5,0.09126,0.00012,5.82268]
[1777904553292,38.77,79132.4,0.5,0.09126,0.00012,5.82268]
[1777904557442,38.76,79148.92,0.5,0.09321,0.00012,5.91531]
[1777904558338,38.76,79157.31,0.5,0.09422,0.00012,5.96325]
[1777904561331,38.75,79168.59,0.5,0.09556,0.00012,6.02685]
[1777904567125,38.74,79167.75,0.5,0.09539,0.00012,6.01861]
[1777904567208,38.74,79174.59,0.5,0.09622,0.00012,6.05766]
[1777904573170,38.67,79179.72,0.5,0.09648,0.00012,6.07]
[1777904578269,38.66,79181.8,0.5,0.09667,0.00012,6.07927]
[1777904578871,38.66,79179.83,0.5,0.09641,0.00012,6.06705]
[1777904580220,38.65,79165.63,0.5,0.09463,0.00012,5.98304]
[1777904585594,38.65,79164.13,0.5,0.0944,0.00012,5.97214]
[1777904586898,38.64,79160.67,0.5,0.09395,0.00012,5.95096]
[1777904587274,38.64,79153.63,0.5,0.09308,0.00012,5.90972]
[1777904588575,38.64,79153.63,0.5,0.09308,0.00012,5.90972]
[1777904588580,38.64,79144.53,0.5,0.09196,0.00012,5.8564]
[1777904589479,38.64,79144.53,0.5,0.09196,0.00012,5.8564]
[1777904592939,38.63,79144.65,0.5,0.09195,0.00012,5.8559]
[1777904593451,38.63,79144.65,0.5,0.09195,0.00012,5.8559]
[1777904594059,38.63,79149.61,0.5,0.09253,0.00012,5.88364]
[1777904597900,38.62,79154.09,0.5,0.09304,0.00012,5.90807]
[1777904598354,38.62,79151.86,0.5,0.09276,0.00012,5.89473]
[1777904602280,38.62,79151.44,0.5,0.09268,0.00012,5.89096]
[1777904602296,38.62,79151.44,0.5,0.09268,0.00012,5.89096]
[1777904602397,38.62,79155.32,0.5,0.09314,0.00012,5.91291]
[1777904603994,38.61,79155.48,0.5,0.09315,0.00012,5.91339]
[1777904604710,38.61,79155.48,0.5,0.09315,0.00012,5.91339]
[1777904604728,38.61,79155.48,0.5,0.09315,0.00012,5.91339]
[1777904605402,38.61,79159.13,0.5,0.09358,0.00012,5.93352]
[1777904608425,38.61,79166.62,0.5,0.09446,0.00012,5.97537]
[1777904609108,38.61,79166.62,0.5,0.09446,0.00012,5.97537]
[1777904609430,38.6,79167.44,0.5,0.09455,0.00012,5.97956]
[1777904613462,38.59,79177.68,0.5,0.09566,0.00012,6.02898]
[1777904618507,38.58,79183.33,0.5,0.09629,0.00012,6.05851]
[1777904620512,38.58,79195.41,0.5,0.09777,0.00013,6.12786]
[1777904622236,38.55,79194.79,0.5,0.09752,0.00013,6.11647]
[1777904622739,38.52,79199.96,0.5,0.098,0.00013,6.13862]
[1777904623578,38.52,79199.96,0.5,0.098,0.00013,6.13862]
[1777904623636,38.51,79204.85,0.5,0.0986,0.00013,6.16664]
[1777904629574,38.37,79203.95,0.5,0.09762,0.00013,6.12168]
[1777904633538,38.36,79200.44,0.5,0.09713,0.00013,6.09893]
[1777904636622,38.35,79189.09,0.5,0.09565,0.00012,6.0297]
[1777904640159,38.34,79186.74,0.5,0.09532,0.00012,6.01427]
[1777904640650,38.34,79186.66,0.5,0.0953,0.00012,6.01326]
[1777904640905,38.34,79186.66,0.5,0.0953,0.00012,6.01326]
[1777904642029,38.34,79187.43,0.5,0.09539,0.00012,6.01724]
[1777904642666,38.34,79187.3,0.5,0.09536,0.00012,6.01593]
[1777904643671,38.34,79194.12,0.5,0.0962,0.00013,6.05541]
[1777904644290,38.34,79194.12,0.5,0.0962,0.00013,6.05541]
[1777904644734,38.34,79194.12,0.5,0.0962,0.00013,6.05541]
[1777904644704,38.34,79205.18,0.5,0.09759,0.00013,6.12055]
[1777904644862,38.34,79205.18,0.5,0.09759,0.00013,6.12055]
[1777904646693,38.33,79217.41,0.5,0.09913,0.00013,6.19171]
[1777904647309,38.33,79217.41,0.5,0.09913,0.00013,6.19171]
[1777904647318,38.33,79217.41,0.5,0.09913,0.00013,6.19171]
[1777904647699,38.33,79229.2,0.5,0.10061,0.00013,6.26031]
[1777904649070,38.29,79228.57,0.5,0.10034,0.00013,6.24779]
[1777904649611,38.29,79228.57,0.5,0.10034,0.00013,6.24779]
[1777904649714,38.28,79225.52,0.5,0.09984,0.00013,6.2248]
[1777904650275,38.28,79225.52,0.5,0.09984,0.00013,6.2248]
[1777904650436,38.28,79225.52,0.5,0.09984,0.00013,6.2248]
[1777904650720,38.28,79225.58,0.5,0.09983,0.00013,6.2247]
[1777904655343,38.26,79227.53,0.5,0.10001,0.00013,6.23293]
[1777904656117,38.26,79227.59,0.5,0.1,0.00013,6.23243]
[1777904656777,38.26,79227.59,0.5,0.1,0.00013,6.23243]
[1777904656768,38.26,79229.9,0.5,0.10029,0.00013,6.24572]
[1777904657325,38.26,79229.9,0.5,0.10029,0.00013,6.24572]
[1777904657776,38.24,79240.88,0.5,0.10161,0.00013,6.30644]
[1777904657881,38.24,79240.88,0.5,0.10161,0.00013,6.30644]
[1777904658333,38.24,79240.88,0.5,0.10161,0.00013,6.30644]
[1777904659520,38.22,79240.32,0.5,0.10141,0.00013,6.29735]
[1777904659544,38.22,79240.32,0.5,0.10141,0.00013,6.29735]
[1777904659789,38.22,79244.57,0.5,0.10195,0.00013,6.32226]
[1777904660341,38.22,79255.85,0.5,0.10344,0.00013,6.39004]
[1777904662343,38.22,79255.85,0.5,0.10343,0.00013,6.38979]
[1777904662490,38.22,79255.85,0.5,0.10343,0.00013,6.38979]
[1777904663519,38.21,79261.52,0.5,0.10418,0.00013,6.42361]
[1777904664507,38.21,79258.91,0.5,0.10382,0.00013,6.40709]
[1777904666511,38.21,79253.88,0.5,0.10314,0.00013,6.37642]
[1777904670653,38.2,79237.52,0.5,0.1009,0.00013,6.27424]
[1777904671395,38.2,79237.52,0.5,0.1009,0.00013,6.27424]
[1777904671497,38.2,79234.76,0.5,0.10044,0.00013,6.24987]
[1777904673213,38.19,79230.18,0.5,0.09984,0.00013,6.22237]
[1777904673289,38.19,79230.18,0.5,0.09984,0.00013,6.22237]
[1777904673468,38.18,79227.2,0.5,0.09935,0.00013,6.19987]
[1777904674742,38.18,79227.2,0.5,0.09935,0.00013,6.19987]
[1777904674766,38.15,79216.21,0.5,0.09777,0.00013,6.12659]
[1777904675857,38.15,79216.21,0.5,0.09777,0.00013,6.12659]
[1777904676100,38.15,79216.21,0.5,0.09777,0.00013,6.12659]
[1777904676536,38.15,79216.21,0.5,0.09777,0.00013,6.12659]
[1777904676589,38.15,79209.24,0.5,0.09688,0.00013,6.08501]
[1777904677737,38.15,79209.24,0.5,0.09688,0.00013,6.08501]
[1777904677755,38.15,79209.24,0.5,0.09688,0.00013,6.08501]
[1777904677835,38.15,79209.24,0.5,0.09687,0.00013,6.08479]
[1777904678059,38.15,79209.24,0.5,0.09687,0.00013,6.08479]
[1777904678158,38.15,79232.25,0.5,0.09982,0.00013,6.22171]
[1777904679273,38.15,79232.25,0.5,0.09982,0.00013,6.22171]
[1777904680740,38.15,79235.35,0.5,0.10022,0.00013,6.23983]
[1777904680774,38.14,79242.78,0.5,0.10117,0.00013,6.28376]
[1777904684815,38.14,79249.55,0.5,0.10204,0.00013,6.32365]
[1777904685040,38.14,79249.55,0.5,0.10204,0.00013,6.32365]
[1777904685135,38.14,79249.55,0.5,0.10204,0.00013,6.32365]
[1777904687223,38.14,79246.79,0.5,0.10168,0.00013,6.30687]
[1777904691011,38.14,79257.85,0.5,0.10311,0.00013,6.37249]
[1777904691887,38.14,79257.85,0.5,0.10311,0.00013,6.37249]
[1777904692699,38.13,79262.82,0.5,0.10376,0.00013,6.40199]
[1777904697233,38.13,79265.96,0.5,0.10416,0.00013,6.4201]
[1777904697335,38.13,79265.96,0.5,0.10416,0.00013,6.4201]
[1777904697561,38.13,79265.96,0.5,0.10416,0.00013,6.4201]
[1777904697571,38.13,79265.59,0.5,0.10411,0.00013,6.41756]
[1777904697903,38.13,79265.59,0.5,0.10411,0.00013,6.41756]
[1777904698721,38.13,79265.59,0.5,0.10411,0.00013,6.41756]
[1777904699376,38.13,79262.23,0.5,0.10364,0.00013,6.39668]
[1777904699477,38.13,79262.5,0.5,0.10368,0.00013,6.39831]
[1777904700280,38.13,79262.5,0.5,0.10368,0.00013,6.39831]
[1777904700375,38.13,79263.09,0.5,0.10375,0.00013,6.40162]
[1777904702527,38.13,79259.52,0.5,0.10327,0.00013,6.3798]
[1777904702779,38.12,79259.11,0.5,0.10321,0.00013,6.37684]
[1777904703321,38.12,79259.11,0.5,0.10321,0.00013,6.37684]
[1777904703422,38.12,79263.58,0.5,0.1038,0.00013,6.40382]
[1777904704021,38.12,79263.58,0.5,0.1038,0.00013,6.40382]
[1777904704117,38.12,79263.58,0.5,0.1038,0.00013,6.40382]
[1777904704176,38.12,79261.38,0.5,0.1035,0.00013,6.39031]
[1777904705686,38.12,79254.56,0.5,0.10259,0.00013,6.34893]
[1777904706139,38.12,79254.56,0.5,0.10259,0.00013,6.34893]
[1777904706226,38.12,79246.87,0.5,0.10158,0.00013,6.30245]
[1777904708516,38.12,79246.87,0.5,0.10157,0.00013,6.30226]
[1777904708600,38.12,79240.0,0.5,0.10067,0.00013,6.26093]
[1777904711752,38.12,79235.88,0.5,0.10013,0.00013,6.23609]
[1777904711806,38.12,79226.69,0.5,0.09894,0.00013,6.18117]
[1777904712090,38.12,79226.69,0.5,0.09894,0.00013,6.18117]
[1777904712845,38.12,79239.94,0.5,0.10066,0.00013,6.26034]
[1777904715034,38.12,79244.03,0.5,0.10119,0.00013,6.28476]
[1777904716308,38.12,79240.16,0.5,0.10068,0.00013,6.26142]
[1777904716349,38.12,79240.16,0.5,0.10068,0.00013,6.26142]
[1777904716531,38.12,79240.16,0.5,0.10068,0.00013,6.26142]
[1777904716645,38.12,79240.16,0.5,0.10068,0.00013,6.26142]
[1777904717204,38.12,79241.75,0.5,0.10089,0.00013,6.27083]
[1777904717548,38.12,79227.26,0.5,0.09901,0.00013,6.18408]
[1777904719687,38.12,79227.26,0.5,0.099,0.00013,6.18393]
[1777904719702,38.12,79227.26,0.5,0.099,0.00013,6.18393]
[1777904721817,38.12,79225.26,0.5,0.09874,0.00013,6.17199]
[1777904723167,38.12,79227.49,0.5,0.09903,0.00013,6.18523]
[1777904728286,38.12,79225.98,0.5,0.09883,0.00013,6.17617]
[1777904733322,38.12,79226.67,0.5,0.09881,0.00013,6.17234]
[1777904734110,38.12,79226.67,0.5,0.09881,0.00013,6.17234]
[1777904734252,38.12,79226.67,0.5,0.09881,0.00013,6.17234]
[1777904734656,38.12,79239.43,0.5,0.10046,0.00013,6.24853]
[1777904735483,38.12,79239.43,0.5,0.10046,0.00013,6.24853]
[1777904735547,38.12,79251.61,0.5,0.10206,0.00013,6.32144]
[1777904738356,38.11,79259.92,0.5,0.10314,0.00013,6.37098]
[1777904743520,38.11,79258.82,0.5,0.10297,0.00013,6.36314]
[1777904743581,38.11,79258.82,0.5,0.10297,0.00013,6.36314]
[1777904744895,38.11,79263.74,0.5,0.10362,0.00013,6.39256]
[1777904745406,38.11,79263.66,0.5,0.10359,0.00013,6.39147]
[1777904750445,38.1,79266.74,0.5,0.10397,0.00013,6.40853]
[1777904753153,38.1,79265.58,0.5,0.1038,0.00013,6.40092]
[1777904753888,38.1,79265.58,0.5,0.1038,0.00013,6.40092]
[1777904753891,38.1,79270.37,0.5,0.10443,0.00013,6.42931]
[1777904754365,38.1,79270.37,0.5,0.10443,0.00013,6.42931]
[1777904755461,38.1,79270.37,0.5,0.10443,0.00013,6.42931]
[1777904755501,38.09,79278.55,0.5,0.10552,0.00013,6.47859]
[1777904760517,38.09,79279.62,0.5,0.10562,0.00014,6.48312]
[1777904765552,38.08,79278.77,0.5,0.10546,0.00013,6.47603]
[1777904768196,38.08,79278.67,0.5,0.10543,0.00013,6.47464]
[1777904768927,38.08,79279.97,0.5,0.1056,0.00014,6.48215]
[1777904769176,38.08,79279.97,0.5,0.1056,0.00014,6.48215]
[1777904769771,38.08,79279.97,0.5,0.1056,0.00014,6.48215]
[1777904769864,38.07,79300.41,0.5,0.10838,0.00014,6.6064]
[1777904772037,38.07,79297.35,0.5,0.10793,0.00014,6.58657]
[1777904777640,38.06,79298.72,0.5,0.10806,0.00014,6.59223]
[1777904781611,38.05,79294.61,0.5,0.10745,0.00014,6.5654]
[1777904781638,38.05,79294.61,0.5,0.10745,0.00014,6.5654]
[1777904781643,38.05,79294.61,0.5,0.10745,0.00014,6.5654]
[1777904781649,38.05,79294.61,0.5,0.10745,0.00014,6.5654]
[1777904782173,38.05,79290.39,0.5,0.10686,0.00014,6.53908]
[1777904782198,38.05,79290.39,0.5,0.10686,0.00014,6.53908]
[1777904782517,38.05,79290.39,0.5,0.10686,0.00014,6.53908]
[1777904782675,38.05,79290.39,0.5,0.10685,0.00014,6.53852]
[1777904784191,38.05,79285.18,0.5,0.10613,0.00014,6.50623]
[1777904784690,38.05,79284.45,0.5,0.10602,0.00014,6.5013]
[1777904785803,38.05,79284.45,0.5,0.10602,0.00014,6.5013]
[1777904786205,38.04,79288.19,0.5,0.10651,0.00014,6.52312]
[1777904786720,38.04,79288.19,0.5,0.10651,0.00014,6.52312]
[1777904786734,38.04,79288.19,0.5,0.10651,0.00014,6.52312]
[1777904789262,38.04,79290.74,0.5,0.10683,0.00014,6.53762]
[1777904790298,38.04,79290.74,0.5,0.10682,0.00014,6.53707]
[1777904791012,38.03,79294.97,0.5,0.10738,0.00014,6.56235]
[1777904794256,38.03,79301.62,0.5,0.10816,0.00014,6.594]
[1777904794335,38.03,79301.62,0.5,0.10816,0.00014,6.594]
[1777904794759,38.03,79302.0,0.5,0.10821,0.00014,6.59633]
[1777904795832,38.03,79302.0,0.5,0.10821,0.00014,6.59633]
[1777904795928,38.03,79312.03,0.5,0.10959,0.00014,6.65721]
[1777904796459,38.03,79312.03,0.5,0.10959,0.00014,6.65721]
[1777904796688,38.03,79312.03,0.5,0.10959,0.00014,6.65721]
[1777904796773,38.03,79311.8,0.5,0.10955,0.00014,6.6558]
[1777904797659,38.03,79311.8,0.5,0.10955,0.00014,6.6558]
[1777904797780,38.03,79329.41,0.5,0.11201,0.00014,6.76385]
[1777904798790,38.03,79339.8,0.5,0.11348,0.00014,6.82791]
[1777904799598,38.03,79339.8,0.5,0.11348,0.00014,6.82791]
[1777904799880,38.03,79339.8,0.5,0.11348,0.00014,6.82791]
[1777904799886,38.03,79346.42,0.5,0.11442,0.00014,6.86896]
[1777904800353,38.03,79346.42,0.5,0.11442,0.00014,6.86896]
[1777904800683,38.03,79346.42,0.5,0.11442,0.00014,6.86896]
[1777904801380,38.02,79347.45,0.5,0.11456,0.00014,6.87505]
[1777904801819,38.02,79363.61,0.5,0.11688,0.00015,6.97494]
[1777904802194,38.02,79363.61,0.5,0.11688,0.00015,6.97494]
[1777904802289,38.02,79363.61,0.5,0.11688,0.00015,6.97494]
[1777904802825,38.02,79376.88,0.5,0.11881,0.00015,7.05736]
[1777904804269,38.0,79375.62,0.5,0.11848,0.00015,7.04351]
[1777904805024,37.98,79376.33,0.5,0.11845,0.00015,7.04217]
[1777904807054,37.96,79372.74,0.5,0.11785,0.00015,7.01685]
[1777904807405,37.96,79372.74,0.5,0.11785,0.00015,7.01685]
[1777904807855,37.96,79366.64,0.5,0.11691,0.00015,6.97643]
[1777904808221,37.96,79366.64,0.5,0.11691,0.00015,6.97643]
[1777904811328,37.95,79359.47,0.5,0.11584,0.00014,6.93033]
[1777904811524,37.95,79359.47,0.5,0.11584,0.00014,6.93033]
[1777904811883,37.95,79359.15,0.5,0.11578,0.00014,6.92792]
[1777904812892,37.95,79348.98,0.5,0.11431,0.00014,6.86418]
[1777904813897,37.95,79341.88,0.5,0.11328,0.00014,6.81975]
[1777904814854,37.95,79341.88,0.5,0.11328,0.00014,6.81975]
[1777904816395,37.94,79338.07,0.5,0.11273,0.00014,6.79563]
[1777904816801,37.94,79338.07,0.5,0.11273,0.00014,6.79563]
[1777904817254,37.94,79338.62,0.5,0.1128,0.00014,6.79881]
[1777904818710,37.94,79337.22,0.5,0.11259,0.00014,6.78957]
[1777904819939,37.94,79346.94,0.5,0.11397,0.00014,6.84946]
[1777904820026,37.94,79346.94,0.5,0.11397,0.00014,6.84946]
[1777904820077,37.94,79346.94,0.5,0.11397,0.00014,6.84946]
[1777904820220,37.94,79346.94,0.5,0.11397,0.00014,6.84946]
[1777904820849,37.94,79346.94,0.5,0.11397,0.00014,6.84946]
[1777904820946,37.94,79350.53,0.5,0.11447,0.00014,6.8715]
[1777904822960,37.94,79357.8,0.5,0.11551,0.00014,6.91611]
[1777904823052,37.94,79357.8,0.5,0.11551,0.00014,6.91611]
[1777904823225,37.94,79357.8,0.5,0.11551,0.00014,6.91611]
[1777904823266,37.94,79357.8,0.5,0.11551,0.00014,6.91611]
[1777904823453,37.94,79357.8,0.5,0.11551,0.00014,6.91611]
[1777904823698,37.94,79357.8,0.5,0.11551,0.00014,6.91611]
[1777904823967,37.94,79358.69,0.5,0.11563,0.00014,6.92129]
[1777904824974,37.93,79341.46,0.5,0.11314,0.00014,6.81373]
[1777904825874,37.93,79341.46,0.5,0.11314,0.00014,6.81373]
[1777904825981,37.93,79339.2,0.5,0.11282,0.00014,6.79949]
[1777904828993,37.93,79341.17,0.5,0.11309,0.00014,6.81133]
[1777904829003,37.93,79341.2,0.5,0.11309,0.00014,6.8113]
[1777904829092,37.93,79341.2,0.5,0.11309,0.00014,6.8113]
[1777904829267,37.93,79341.2,0.5,0.11309,0.00014,6.8113]
[1777904829326,37.93,79341.2,0.5,0.11309,0.00014,6.8113]
[1777904829368,37.93,79342.09,0.5,0.11321,0.00014,6.81661]
[1777904831231,37.93,79332.12,0.5,0.11179,0.00014,6.75459]
[1777904833837,37.93,79332.28,0.5,0.11181,0.00014,6.75541]
[1777904833935,37.93,79331.55,0.5,0.1117,0.00014,6.75067]
[1777904836052,37.93,79338.0,0.5,0.11261,0.00014,6.79036]
[1777904837930,37.93,79345.78,0.5,0.11371,0.00014,6.83829]
[1777904838766,37.93,79345.78,0.5,0.11371,0.00014,6.83829]
[1777904838793,37.93,79345.78,0.5,0.11371,0.00014,6.83829]
[1777904839003,37.92,79347.27,0.5,0.11392,0.00014,6.84731]
[1777904841085,37.92,79352.92,0.5,0.11472,0.00014,6.88223]
[1777904841939,37.92,79355.39,0.5,0.11506,0.00014,6.897]
[1777904842163,37.92,79346.21,0.5,0.11374,0.00014,6.83987]
[1777904847400,37.92,79344.46,0.5,0.11347,0.00014,6.82802]
[1777904847501,37.92,79347.95,0.5,0.11396,0.00014,6.8493]
[1777904851112,37.91,79346.05,0.5,0.11368,0.00014,6.83696]
[1777904851155,37.91,79346.05,0.5,0.11368,0.00014,6.83696]
[1777904851206,37.91,79342.26,0.5,0.11302,0.00014,6.80513]
[1777904852054,37.91,79342.26,0.5,0.11302,0.00014,6.80513]
[1777904852169,37.91,79342.26,0.5,0.11301,0.00014,6.80491]
[1777904853925,37.9,79353.1,0.5,0.1145,0.00014,6.86966]
[1777904854436,37.9,79353.1,0.5,0.1145,0.00014,6.86966]
[1777904855942,37.9,79372.62,0.5,0.11732,0.00015,6.99093]
[1777904857241,37.9,79371.75,0.5,0.11719,0.00015,6.98549]
[1777904859203,37.89,79366.73,0.5,0.11643,0.00015,6.95267]
[1777904861437,37.89,79360.71,0.5,0.11554,0.00014,6.91463]
[1777904864541,37.89,79358.41,0.5,0.11518,0.00014,6.89882]
[1777904864642,37.89,79358.54,0.5,0.11519,0.00014,6.89927]
[1777904865179,37.89,79358.54,0.5,0.11519,0.00014,6.89927]
[1777904865281,37.89,79359.5,0.5,0.11532,0.00014,6.90526]
[1777904870294,37.88,79359.2,0.5,0.11524,0.00014,6.90156]
[1777904875332,37.87,79363.21,0.5,0.11578,0.00015,6.92475]
[1777904876338,37.87,79369.38,0.5,0.11666,0.00015,6.96294]
[1777904880168,37.86,79364.21,0.5,0.11587,0.00015,6.92879]
[1777904880945,37.86,79364.21,0.5,0.11587,0.00015,6.92879]
[1777904881034,37.86,79353.36,0.5,0.11429,0.00014,6.86072]
[1777904881226,37.86,79353.36,0.5,0.11429,0.00014,6.86072]
[1777904881730,37.86,79343.37,0.5,0.11286,0.00014,6.79824]
[1777904882239,37.86,79343.37,0.5,0.11286,0.00014,6.79824]
[1777904882916,37.86,79343.37,0.5,0.11286,0.00014,6.79824]
[1777904882930,37.86,79343.37,0.5,0.11286,0.00014,6.79824]
[1777904882993,37.86,79320.36,0.5,0.1096,0.00014,6.65552]
[1777904887607,37.86,79321.07,0.5,0.1097,0.00014,6.65981]
[1777904889613,37.86,79320.13,0.5,0.10957,0.00014,6.65395]
[1777904893609,37.86,79322.7,0.5,0.10993,0.00014,6.66974]
[1777904894228,37.86,79326.29,0.5,0.11043,0.00014,6.69187]
[1777904894847,37.86,79326.29,0.5,0.11043,0.00014,6.69187]
[1777904900058,37.86,79329.44,0.5,0.11086,0.00014,6.71099]
[1777904900130,37.86,79327.19,0.5,0.11054,0.00014,6.69692]
[1777904900546,37.86,79327.04,0.5,0.11052,0.00014,6.69592]
[1777904901221,37.86,79327.04,0.5,0.11052,0.00014,6.69592]
[1777904901500,37.86,79327.04,0.5,0.11052,0.00014,6.69592]
[1777904901694,37.86,79327.04,0.5,0.11052,0.00014,6.69592]
[1777904907594,37.86,79325.03,0.5,0.11023,0.00014,6.68298]
[1777904910370,37.85,79327.37,0.5,0.11055,0.00014,6.6973]
[1777904912984,37.85,79335.86,0.5,0.11163,0.00014,6.7416]
[1777904915750,37.85,79332.33,0.5,0.11112,0.00014,6.71929]
[1777904915824,37.85,79326.34,0.5,0.11028,0.00014,6.68212]
[1777904918292,37.85,79321.52,0.5,0.1096,0.00014,6.65228]
[1777904919046,37.85,79303.13,0.5,0.10705,0.00014,6.53916]
[1777904919650,37.85,79303.13,0.5,0.10705,0.00014,6.53916]
[1777904919738,37.85,79303.13,0.5,0.10705,0.00014,6.53916]
[1777904919783,37.85,79296.75,0.5,0.10618,0.00014,6.50021]
[1777904921950,37.85,79296.75,0.5,0.10619,0.00014,6.50041]
[1777904922119,37.85,79300.26,0.5,0.10666,0.00014,6.52178]
[1777904922700,37.85,79300.26,0.5,0.10666,0.00014,6.52163]
[1777904925258,37.85,79298.13,0.5,0.10636,0.00014,6.50831]
[1777904925725,37.85,79291.6,0.5,0.10547,0.00014,6.46828]
[1777904926730,37.85,79278.12,0.5,0.10365,0.00013,6.38614]
[1777904927489,37.85,79278.12,0.5,0.10365,0.00013,6.38614]
[1777904927795,37.85,79278.12,0.5,0.10365,0.00013,6.38614]
[1777904927801,37.85,79262.46,0.5,0.10157,0.00013,6.29129]
[1777904930105,37.85,79262.42,0.5,0.10157,0.00013,6.29122]
[1777904930755,37.85,79260.16,0.5,0.10127,0.00013,6.27777]
[1777904933762,37.85,79269.18,0.5,0.10248,0.00013,6.33284]
[1777904935507,37.86,79269.4,0.5,0.10251,0.00013,6.33443]
[1777904937924,37.86,79268.9,0.5,0.10245,0.00013,6.33164]
[1777904939348,37.86,79269.45,0.5,0.10253,0.00013,6.33523]
[1777904939823,37.86,79285.73,0.5,0.10472,0.00014,6.43419]
[1777904940830,37.86,79291.73,0.5,0.10553,0.00014,6.47074]
[1777904944205,37.86,79291.76,0.5,0.10553,0.00014,6.47066]
[1777904946212,37.86,79287.09,0.5,0.10489,0.00014,6.44201]
[1777904946549,37.86,79287.09,0.5,0.10489,0.00014,6.44201]
[1777904946557,37.86,79287.09,0.5,0.10489,0.00014,6.44201]
[1777904946573,37.86,79287.09,0.5,0.10489,0.00014,6.44201]
[1777904946872,37.86,79287.09,0.5,0.10489,0.00014,6.44196]
[1777904948236,37.86,79285.79,0.5,0.10471,0.00014,6.43399]
[1777904949000,37.86,79285.79,0.5,0.10471,0.00014,6.43399]
[1777904949101,37.85,79286.15,0.5,0.10476,0.00014,6.43613]
[1777904951021,37.85,79286.15,0.5,0.10476,0.00014,6.43607]
[1777904952292,37.85,79284.64,0.5,0.10455,0.00014,6.42675]
[1777904952913,37.85,79291.39,0.5,0.10546,0.00014,6.46783]
[1777904954299,37.85,79287.94,0.5,0.10499,0.00014,6.44665]
[1777904956337,37.85,79286.78,0.5,0.10483,0.00014,6.4394]
[1777904961976,37.85,79282.26,0.5,0.10421,0.00013,6.41147]
[1777904965786,37.85,79282.54,0.5,0.10424,0.00013,6.41298]
[1777904966093,37.85,79282.54,0.5,0.10424,0.00013,6.41298]
[1777904966122,37.85,79275.0,0.5,0.10323,0.00013,6.36704]
[1777904968020,37.85,79262.29,0.5,0.10153,0.00013,6.28956]
[1777904971010,37.85,79265.94,0.5,0.102,0.00013,6.31113]
[1777904972339,37.84,79268.12,0.5,0.10217,0.00013,6.31586]
[1777904976075,37.84,79260.44,0.5,0.10113,0.00013,6.26844]
[1777904976977,37.84,79260.44,0.5,0.10113,0.00013,6.26844]
[1777904977313,37.84,79261.1,0.5,0.10121,0.00013,6.27223]
[1777904977388,37.84,79261.1,0.5,0.10121,0.00013,6.27223]
[1777904977883,37.84,79261.1,0.5,0.10121,0.00013,6.27223]
[1777904978092,37.84,79252.5,0.5,0.10008,0.00013,6.22015]
[1777904978335,37.84,79252.5,0.5,0.10008,0.00013,6.22015]
[1777904978652,37.84,79252.5,0.5,0.10008,0.00013,6.22015]
[1777904978720,37.84,79252.5,0.5,0.10008,0.00013,6.22015]
[1777904978795,37.84,79252.5,0.5,0.10008,0.00013,6.22015]
[1777904978823,37.84,79252.5,0.5,0.10008,0.00013,6.22015]
[1777904979099,37.84,79241.55,0.5,0.09865,0.00013,6.15422]
[1777904981113,37.84,79248.97,0.5,0.09961,0.00013,6.19874]
[1777904983478,37.84,79249.13,0.5,0.09963,0.00013,6.19955]
[1777904983736,37.84,79249.13,0.5,0.09963,0.00013,6.19955]
[1777904983768,37.84,79249.13,0.5,0.09963,0.00013,6.19955]
[1777904983884,37.84,79249.13,0.5,0.09963,0.00013,6.19955]
[1777904984134,37.84,79243.97,0.5,0.09896,0.00013,6.16846]
[1777904985141,37.84,79234.14,0.5,0.09768,0.00013,6.10951]
[1777904986125,37.84,79234.14,0.5,0.09768,0.00013,6.10951]
[1777904986142,37.84,79234.14,0.5,0.09768,0.00013,6.10951]
[1777904986148,37.84,79231.12,0.5,0.0973,0.00013,6.09151]
[1777904986597,37.84,79231.12,0.5,0.0973,0.00013,6.09151]
[1777904987155,37.84,79233.55,0.5,0.09761,0.00013,6.1061]
[1777904987288,37.84,79233.55,0.5,0.09761,0.00013,6.1061]
[1777904987299,37.84,79233.55,0.5,0.09761,0.00013,6.1061]
[1777904988076,37.84,79233.55,0.5,0.09761,0.00013,6.1061]
[1777904988161,37.84,79234.79,0.5,0.09777,0.00013,6.11356]
[1777904989170,37.84,79242.78,0.5,0.09881,0.00013,6.16147]
[1777904991183,37.84,79250.08,0.5,0.09975,0.00013,6.2052]
[1777904994782,37.84,79247.12,0.5,0.09936,0.00013,6.18719]
[1777904994840,37.84,79238.95,0.5,0.0983,0.00013,6.13807]
[1777904997302,37.84,79238.02,0.5,0.09818,0.00013,6.13249]
[1777904997311,37.84,79238.02,0.5,0.09818,0.00013,6.13249]
[1777904999958,37.84,79234.82,0.5,0.09777,0.00013,6.11335]
[1777905000060,37.84,79229.84,0.5,0.09713,0.00013,6.08362]
[1777905000758,37.84,79229.84,0.5,0.09713,0.00013,6.08362]
[1777905001087,37.84,79229.84,0.5,0.09713,0.00013,6.08362]
[1777905001132,37.84,79224.33,0.5,0.09642,0.00013,6.05081]
[1777905001749,37.84,79224.33,0.5,0.09642,0.00013,6.05081]
[1777905001850,37.84,79216.33,0.5,0.09541,0.00013,6.00323]
[1777905002511,37.84,79216.33,0.5,0.09541,0.00013,6.00323]
[1777905003752,37.84,79218.56,0.5,0.09569,0.00013,6.01659]
[1777905003854,37.84,79226.66,0.5,0.09673,0.00013,6.06514]
[1777905004905,37.84,79226.66,0.5,0.09673,0.00013,6.06514]
[1777905005107,37.84,79226.66,0.5,0.09673,0.00013,6.06514]
[1777905005287,37.84,79225.2,0.5,0.09655,0.00013,6.05652]
[1777905006981,37.84,79225.2,0.5,0.09655,0.00013,6.05652]
[1777905007034,37.84,79215.43,0.5,0.09531,0.00013,5.99864]
[1777905008932,37.84,79218.92,0.5,0.09576,0.00013,6.01956]
[1777905009175,37.84,79218.92,0.5,0.09576,0.00013,6.01956]
[1777905009504,37.84,79219.65,0.5,0.09585,0.00013,6.02405]
[1777905009750,37.84,79219.65,0.5,0.09585,0.00013,6.02405]
[1777905010216,37.84,79228.55,0.5,0.09699,0.00013,6.07706]
[1777905010627,37.84,79228.55,0.5,0.09699,0.00013,6.07706]
[1777905011029,37.84,79228.55,0.5,0.09699,0.00013,6.07706]
[1777905011067,37.84,79232.69,0.5,0.09752,0.00013,6.10193]
[1777905012404,37.84,79232.69,0.5,0.09752,0.00013,6.10193]
[1777905013133,37.84,79232.69,0.5,0.09752,0.00013,6.10193]
[1777905013132,37.84,79240.53,0.5,0.09853,0.00013,6.14894]
[1777905013561,37.84,79240.53,0.5,0.09853,0.00013,6.14894]
[1777905015749,37.84,79237.06,0.5,0.09808,0.00013,6.12809]
[1777905016042,37.84,79236.46,0.5,0.09801,0.00013,6.12449]
[1777905017049,37.84,79236.46,0.5,0.09801,0.00013,6.12449]
[1777905021942,37.84,79236.85,0.5,0.09806,0.00013,6.12688]
[1777905021985,37.84,79239.54,0.5,0.09841,0.00013,6.14296]
[1777905022971,37.84,79239.54,0.5,0.09841,0.00013,6.14296]
[1777905023191,37.84,79239.54,0.5,0.09841,0.00013,6.14296]
[1777905025396,37.84,79244.74,0.5,0.09908,0.00013,6.17398]
[1777905025410,37.84,79244.74,0.5,0.09908,0.00013,6.17398]
[1777905026677,37.84,79246.49,0.5,0.0993,0.00013,6.18449]
[1777905028231,37.84,79245.78,0.5,0.09921,0.00013,6.18005]
[1777905031434,37.84,79247.16,0.5,0.09938,0.00013,6.18803]
[1777905031489,37.84,79247.16,0.5,0.09938,0.00013,6.18803]
[1777905033229,37.84,79252.55,0.5,0.09997,0.00013,6.21249]
[1777905033240,37.84,79252.55,0.5,0.09997,0.00013,6.21241]
[1777905035888,37.84,79255.93,0.5,0.10041,0.00013,6.23244]
[1777905037518,37.84,79262.42,0.5,0.10126,0.00013,6.27137]
[1777905038579,37.84,79262.42,0.5,0.10126,0.00013,6.27137]
[1777905041547,37.84,79251.39,0.5,0.09979,0.00013,6.20424]
[1777905042728,37.84,79251.39,0.5,0.09979,0.00013,6.20424]
[1777905042755,37.84,79251.39,0.5,0.09979,0.00013,6.20424]
[1777905043251,37.83,79250.46,0.5,0.09967,0.00013,6.19858]
[1777905044215,37.83,79250.46,0.5,0.09967,0.00013,6.19858]
[1777905044226,37.83,79238.22,0.5,0.09808,0.00013,6.12499]
[1777905044759,37.83,79238.22,0.5,0.09808,0.00013,6.12499]
[1777905044770,37.83,79238.22,0.5,0.09808,0.00013,6.12499]
[1777905045235,37.83,79236.09,0.5,0.09781,0.00013,6.11229]
[1777905050609,37.84,79235.16,0.5,0.09769,0.00013,6.10699]
[1777905051569,37.84,79235.16,0.5,0.09769,0.00013,6.10699]
[1777905051622,37.84,79232.56,0.5,0.09736,0.00013,6.09149]
[1777905053612,37.84,79232.56,0.5,0.09736,0.00013,6.09154]
[1777905053778,37.84,79232.56,0.5,0.09736,0.00013,6.09154]
[1777905053849,37.84,79220.28,0.5,0.09579,0.00013,6.01841]
[1777905054830,37.84,79220.28,0.5,0.09579,0.00013,6.01841]
[1777905055968,37.84,79217.56,0.5,0.09545,0.00013,6.00236]
[1777905056095,37.84,79217.56,0.5,0.09545,0.00013,6.00236]
[1777905056223,37.84,79226.91,0.5,0.09665,0.00013,6.05835]
[1777905056291,37.84,79226.91,0.5,0.09665,0.00013,6.05835]
[1777905056651,37.84,79227.84,0.5,0.09676,0.00013,6.0639]
[1777905058035,37.84,79227.84,0.5,0.09676,0.00013,6.0639]
[1777905058099,37.84,79249.57,0.5,0.09958,0.00013,6.19411]
[1777905059343,37.84,79249.57,0.5,0.09958,0.00013,6.19411]
[1777905064706,37.84,79246.78,0.5,0.0992,0.00013,6.17694]
[1777905064802,37.84,79248.0,0.5,0.09936,0.00013,6.18424]
[1777905065729,37.84,79254.3,0.5,0.10018,0.00013,6.22213]
[1777905067867,37.84,79254.3,0.5,0.10018,0.00013,6.22213]
[1777905067879,37.84,79254.3,0.5,0.10018,0.00013,6.22213]
[1777905067968,37.84,79260.59,0.5,0.10101,0.00013,6.25999]
[1777905069674,37.84,79260.59,0.5,0.10101,0.00013,6.25988]
[1777905069755,37.84,79251.03,0.5,0.09975,0.00013,6.2021]
[1777905071767,37.83,79243.07,0.5,0.09871,0.00013,6.15418]
[1777905076803,37.83,79250.19,0.5,0.09964,0.00013,6.19692]
[1777905077717,37.83,79250.19,0.5,0.09964,0.00013,6.19692]
[1777905081552,37.83,79252.06,0.5,0.09988,0.00013,6.20796]
[1777905081760,37.83,79252.06,0.5,0.09988,0.00013,6.20796]
[1777905082541,37.83,79253.41,0.5,0.10005,0.00013,6.21604]
[1777905083106,37.83,79253.41,0.5,0.10005,0.00013,6.21604]
[1777905083207,37.83,79271.77,0.5,0.10248,0.00013,6.32697]
[1777905084499,37.83,79272.91,0.5,0.10262,0.00013,6.33362]
[1777905084535,37.83,79272.91,0.5,0.10262,0.00013,6.33362]
[1777905084872,37.83,79272.91,0.5,0.10262,0.00013,6.33362]
[1777905086449,37.83,79275.25,0.5,0.10293,0.00013,6.3476]
[1777905087283,37.83,79275.25,0.5,0.10293,0.00013,6.3476]
[1777905086879,37.83,79275.63,0.5,0.10298,0.00013,6.34967]
[1777905087315,37.83,79275.63,0.5,0.10298,0.00013,6.34967]
[1777905087887,37.83,79276.06,0.5,0.10303,0.00013,6.35203]
[1777905088351,37.83,79276.06,0.5,0.10303,0.00013,6.35203]
[1777905088803,37.83,79276.06,0.5,0.10303,0.00013,6.35203]
[1777905091921,37.83,79280.58,0.5,0.10362,0.00013,6.37869]
[1777905091986,37.83,79286.35,0.5,0.10428,0.00014,6.40558]
[1777905094456,37.82,79287.16,0.5,0.10437,0.00014,6.40987]
[1777905094936,37.82,79285.41,0.5,0.10413,0.00013,6.39886]
[1777905096117,37.82,79285.41,0.5,0.10413,0.00013,6.39886]
[1777905096139,37.82,79298.75,0.5,0.10593,0.00014,6.48]
[1777905096903,37.82,79298.75,0.5,0.10593,0.00014,6.48]
[1777905097844,37.82,79298.94,0.5,0.10595,0.00014,6.48074]
[1777905098042,37.82,79298.94,0.5,0.10595,0.00014,6.48074]
[1777905098130,37.82,79306.83,0.5,0.10703,0.00014,6.52901]
[1777905099407,37.82,79306.83,0.5,0.10702,0.00014,6.52856]
[1777905099971,37.82,79312.75,0.5,0.10783,0.00014,6.56477]
[1777905101037,37.82,79322.76,0.5,0.10923,0.00014,6.62654]
[1777905104303,37.82,79321.13,0.5,0.109,0.00014,6.61667]
[1777905105046,37.82,79321.72,0.5,0.10909,0.00014,6.62051]
[1777905111050,37.82,79320.77,0.5,0.10898,0.00014,6.61551]
[1777905111353,37.82,79320.77,0.5,0.10898,0.00014,6.61551]
[1777905111424,37.82,79320.77,0.5,0.10898,0.00014,6.61551]
[1777905112029,37.82,79320.77,0.5,0.10898,0.00014,6.61551]
[1777905112319,37.82,79311.91,0.5,0.10775,0.00014,6.56099]
[1777905112618,37.82,79311.91,0.5,0.10775,0.00014,6.56099]
[1777905113063,37.82,79312.04,0.5,0.10777,0.00014,6.56183]
[1777905114172,37.82,79312.04,0.5,0.10777,0.00014,6.56183]
[1777905114247,37.82,79296.5,0.5,0.10564,0.00014,6.46683]
[1777905116242,37.82,79296.5,0.5,0.10564,0.00014,6.46683]
[1777905118207,37.82,79294.88,0.5,0.10543,0.00014,6.45743]
[1777905120235,37.82,79293.72,0.5,0.10527,0.00014,6.45023]
[1777905123521,37.82,79295.34,0.5,0.10548,0.00014,6.4599]
[1777905124000,37.82,79295.34,0.5,0.10548,0.00014,6.4599]
[1777905124141,37.82,79301.56,0.5,0.10633,0.00014,6.4979]
[1777905129176,37.82,79298.72,0.5,0.10593,0.00014,6.48001]
[1777905129381,37.82,79298.72,0.5,0.10593,0.00014,6.48001]
[1777905130183,37.82,79304.56,0.5,0.10673,0.00014,6.5157]
[1777905132197,37.82,79317.22,0.5,0.10847,0.00014,6.59332]
[1777905134376,37.82,79318.03,0.5,0.10859,0.00014,6.59852]
[1777905134397,37.82,79318.03,0.5,0.10859,0.00014,6.59852]
[1777905135218,37.82,79312.09,0.5,0.10777,0.00014,6.562]
[1777905136229,37.82,79305.81,0.5,0.10689,0.00014,6.52297]
[1777905138463,37.82,79307.92,0.5,0.10718,0.00014,6.53564]
[1777905139151,37.82,79307.92,0.5,0.10718,0.00014,6.53564]
[1777905139167,37.82,79307.92,0.5,0.10718,0.00014,6.53564]
[1777905139252,37.82,79306.68,0.5,0.107,0.00014,6.52787]
[1777905141433,37.82,79304.94,0.5,0.10676,0.00014,6.51689]
[1777905142461,37.82,79306.46,0.5,0.10696,0.00014,6.5261]
[1777905143275,37.82,79306.76,0.5,0.107,0.00014,6.5278]
[1777905145892,37.81,79308.98,0.5,0.1073,0.00014,6.54115]
[1777905146296,37.81,79309.93,0.5,0.10743,0.00014,6.54699]
[1777905148310,37.81,79322.23,0.5,0.10913,0.00014,6.6225]
[1777905149610,37.81,79323.7,0.5,0.10933,0.00014,6.63126]
[1777905150570,37.81,79323.85,0.5,0.10935,0.00014,6.63187]
[1777905154434,37.81,79322.26,0.5,0.10901,0.00014,6.61415]
[1777905155736,37.81,79325.81,0.5,0.10951,0.00014,6.6361]
[1777905155804,37.81,79325.81,0.5,0.10951,0.00014,6.6361]
[1777905156372,37.81,79331.68,0.5,0.11034,0.00014,6.67239]
[1777905156957,37.81,79331.68,0.5,0.11034,0.00014,6.67239]
[1777905157373,37.81,79309.88,0.5,0.10729,0.00014,6.53758]
[1777905158384,37.81,79294.71,0.5,0.1052,0.00014,6.44409]
[1777905163919,37.8,79289.38,0.5,0.10444,0.00014,6.41009]
[1777905164017,37.8,79291.05,0.5,0.10466,0.00014,6.41994]
[1777905166525,37.8,79286.44,0.5,0.10402,0.00014,6.39112]
[1777905170395,37.8,79287.4,0.5,0.10413,0.00014,6.39593]
[1777905170529,37.79,79287.07,0.5,0.10408,0.00014,6.39358]
[1777905170733,37.79,79287.07,0.5,0.10408,0.00014,6.39358]
[1777905170834,37.79,79283.94,0.5,0.10365,0.00013,6.37416]
[1777905173543,37.79,79286.38,0.5,0.10396,0.00013,6.38842]
[1777905173605,37.79,79286.38,0.5,0.10396,0.00013,6.38842]
[1777905173744,37.79,79286.38,0.5,0.10396,0.00013,6.38842]
[1777905173845,37.79,79285.44,0.5,0.10383,0.00013,6.38235]
[1777905175919,37.79,79285.44,0.5,0.10382,0.00013,6.38201]
[1777905176014,37.79,79285.44,0.5,0.10382,0.00013,6.38201]
[1777905176039,37.79,79285.44,0.5,0.10382,0.00013,6.38201]
[1777905176140,37.79,79284.0,0.5,0.10362,0.00013,6.3729]
[1777905177537,37.79,79284.0,0.5,0.10361,0.00013,6.37257]
[1777905177577,37.79,79284.0,0.5,0.10361,0.00013,6.37257]
[1777905177618,37.79,79282.89,0.5,0.10345,0.00013,6.36548]
[1777905181340,37.78,79280.31,0.5,0.10309,0.00013,6.34913]
[1777905183422,37.78,79281.32,0.5,0.10321,0.00013,6.35441]
[1777905183556,37.78,79283.17,0.5,0.10345,0.00013,6.36536]
[1777905186428,37.78,79284.99,0.5,0.10368,0.00013,6.3758]
[1777905187123,37.78,79284.99,0.5,0.10368,0.00013,6.3758]
[1777905187595,37.77,79282.76,0.5,0.10337,0.00013,6.36188]
[1777905187671,37.77,79284.58,0.5,0.10361,0.00013,6.37262]
[1777905188894,37.77,79284.58,0.5,0.10361,0.00013,6.37262]
[1777905189106,37.77,79284.58,0.5,0.10361,0.00013,6.37262]
[1777905189200,37.77,79285.42,0.5,0.10372,0.00013,6.37742]
[1777905190657,37.77,79285.42,0.5,0.10371,0.00013,6.37707]
[1777905190683,37.77,79285.42,0.5,0.10371,0.00013,6.37707]
[1777905190753,37.77,79285.42,0.5,0.10371,0.00013,6.37707]
[1777905190855,37.77,79303.84,0.5,0.1062,0.00014,6.48937]
[1777905192619,37.77,79311.04,0.5,0.10717,0.00014,6.53263]
[1777905197118,37.76,79315.23,0.5,0.10772,0.00014,6.55707]
[1777905197853,37.76,79315.57,0.5,0.10777,0.00014,6.55916]
[1777905197945,37.76,79319.83,0.5,0.10836,0.00014,6.5855]
[1777905198958,37.76,79319.83,0.5,0.10836,0.00014,6.5855]
[1777905199017,37.76,79319.97,0.5,0.10838,0.00014,6.58609]
[1777905204707,37.75,79321.23,0.5,0.10852,0.00014,6.59239]
[1777905209738,37.75,79324.89,0.5,0.10899,0.00014,6.61348]
[1777905213272,37.75,79325.58,0.5,0.10896,0.00014,6.6091]
[1777905213327,37.74,79325.49,0.5,0.10894,0.00014,6.60792]
[1777905218801,37.74,79323.71,0.5,0.10866,0.00014,6.59555]
[1777905222864,37.74,79320.68,0.5,0.10822,0.00014,6.57607]
[1777905223405,37.73,79321.33,0.5,0.1083,0.00014,6.57959]
[1777905227441,37.73,79315.96,0.5,0.10754,0.00014,6.54603]
[1777905231477,37.73,79315.22,0.5,0.10742,0.00014,6.54051]
[1777905232076,37.73,79315.22,0.5,0.10742,0.00014,6.54051]
[1777905232177,37.73,79317.22,0.5,0.10769,0.00014,6.55265]
[1777905235387,37.73,79322.71,0.5,0.10844,0.00014,6.58614]
[1777905235511,37.73,79325.47,0.5,0.10882,0.00014,6.60269]
[1777905235625,37.73,79325.47,0.5,0.10882,0.00014,6.60269]
[1777905236931,37.72,79331.65,0.5,0.10968,0.00014,6.64066]
[1777905239442,37.72,79331.46,0.5,0.10965,0.00014,6.63952]
[1777905242576,37.73,79336.28,0.5,0.11033,0.00014,6.66951]
[1777905248012,37.73,79332.77,0.5,0.10984,0.00014,6.64768]
[1777905251615,37.73,79328.9,0.5,0.1093,0.00014,6.6238]
[1777905251624,37.73,79328.9,0.5,0.1093,0.00014,6.6238]
[1777905252803,37.73,79328.72,0.5,0.10927,0.00014,6.62272]
[1777905252947,37.73,79328.72,0.5,0.10927,0.00014,6.62272]
[1777905252953,37.73,79328.72,0.5,0.10927,0.00014,6.62272]
[1777905253019,37.73,79328.72,0.5,0.10927,0.00014,6.62272]
[1777905253263,37.73,79328.72,0.5,0.10927,0.00014,6.62272]
[1777905253459,37.73,79329.4,0.5,0.10937,0.00014,6.62695]
[1777905253773,37.73,79329.4,0.5,0.10937,0.00014,6.62695]
[1777905255059,37.72,79315.16,0.5,0.10738,0.00014,6.53871]
[1777905255836,37.72,79315.16,0.5,0.10738,0.00014,6.53871]
[1777905259836,37.72,79316.16,0.5,0.10748,0.00014,6.54323]
[1777905261860,37.71,79317.04,0.5,0.10758,0.00014,6.54765]
[1777905262109,37.71,79316.96,0.5,0.10755,0.00014,6.54665]
[1777905265745,37.71,79320.54,0.5,0.10802,0.00014,6.56723]
[1777905265951,37.71,79320.54,0.5,0.10802,0.00014,6.56723]
[1777905266187,37.71,79320.54,0.5,0.10802,0.00014,6.56723]
[1777905266190,37.71,79320.54,0.5,0.10802,0.00014,6.56723]
[1777905266281,37.71,79308.23,0.5,0.1063,0.00014,6.49089]
[1777905268183,37.7,79295.61,0.5,0.10455,0.00014,6.4123]
[1777905269192,37.7,79285.86,0.5,0.10323,0.00013,6.35273]
[1777905274225,37.7,79287.32,0.5,0.10329,0.00013,6.35258]
[1777905278254,37.69,79272.21,0.5,0.10125,0.00013,6.25979]
[1777905279265,37.69,79265.52,0.5,0.10036,0.00013,6.21917]
[1777905282282,37.69,79272.54,0.5,0.10129,0.00013,6.26164]
[1777905287316,37.69,79274.91,0.5,0.1016,0.00013,6.27566]
[1777905292352,37.69,79277.25,0.5,0.1019,0.00013,6.28964]
[1777905297387,37.69,79278.85,0.5,0.10211,0.00013,6.29898]
[1777905302422,37.69,79275.55,0.5,0.10166,0.00013,6.27871]
[1777905302717,37.69,79275.55,0.5,0.10166,0.00013,6.27871]
[1777905303429,37.69,79285.49,0.5,0.103,0.00013,6.33918]
[1777905305443,37.69,79291.7,0.5,0.10383,0.00014,6.37673]
[1777905308146,37.69,79292.73,0.5,0.10396,0.00014,6.38262]
[1777905308464,37.69,79292.64,0.5,0.10394,0.00014,6.38186]
[1777905310262,37.68,79296.06,0.5,0.1044,0.00014,6.40256]
[1777905310478,37.68,79301.28,0.5,0.1051,0.00014,6.43429]
[1777905310570,37.68,79301.28,0.5,0.1051,0.00014,6.43429]
[1777905310881,37.68,79301.28,0.5,0.1051,0.00014,6.43429]
[1777905311486,37.68,79308.78,0.5,0.10613,0.00014,6.48005]
[1777905312281,37.68,79308.78,0.5,0.10613,0.00014,6.48005]
[1777905313155,37.68,79312.06,0.5,0.10658,0.00014,6.50022]
[1777905314284,37.68,79315.61,0.5,0.10707,0.00014,6.52206]
[1777905316520,37.68,79322.59,0.5,0.10804,0.00014,6.56522]
[1777905321554,37.69,79325.7,0.5,0.10849,0.00014,6.58531]
[1777905324390,37.69,79332.12,0.5,0.1094,0.00014,6.62534]
[1777905329486,37.69,79332.63,0.5,0.10948,0.00014,6.62896]
[1777905330645,37.69,79341.2,0.5,0.11069,0.00014,6.68222]
[1777905337291,37.69,79346.38,0.5,0.11131,0.00014,6.70628]
[1777905339089,37.69,79346.38,0.5,0.11131,0.00014,6.70624]
[1777905339470,37.69,79346.38,0.5,0.11131,0.00014,6.70624]
[1777905339543,37.69,79345.12,0.5,0.11113,0.00014,6.69835]
[1777905340754,37.69,79363.53,0.5,0.11377,0.00014,6.81312]
[1777905342886,37.69,79370.56,0.5,0.11478,0.00015,6.85679]
[1777905348859,37.68,79365.19,0.5,0.11397,0.00014,6.82196]
[1777905348961,37.68,79365.95,0.5,0.11408,0.00014,6.8265]
[1777905354786,37.68,79364.56,0.5,0.11384,0.00014,6.81639]
[1777905358705,37.67,79364.33,0.5,0.11379,0.00014,6.8143]
[1777905358737,37.67,79364.33,0.5,0.11379,0.00014,6.8143]
[1777905359054,37.67,79362.64,0.5,0.11355,0.00014,6.8035]
[1777905360675,37.67,79362.64,0.5,0.11354,0.00014,6.80328]
[1777905361412,37.67,79365.52,0.5,0.11395,0.00014,6.82108]
[1777905361642,37.67,79365.52,0.5,0.11395,0.00014,6.82108]
[1777905361853,37.67,79365.52,0.5,0.11395,0.00014,6.82108]
[1777905361997,37.67,79365.52,0.5,0.11395,0.00014,6.82108]
[1777905362147,37.67,79365.52,0.5,0.11395,0.00014,6.82108]
[1777905362187,37.67,79365.52,0.5,0.11395,0.00014,6.82108]
[1777905362436,37.67,79365.52,0.5,0.11395,0.00014,6.82108]
[1777905362488,37.67,79392.73,0.5,0.11793,0.00015,6.99183]
[1777905362754,37.67,79392.73,0.5,0.11793,0.00015,6.99183]
[1777905363307,37.67,79392.73,0.5,0.11793,0.00015,6.99183]
[1777905363577,37.67,79389.8,0.5,0.11748,0.00015,6.97266]
[1777905363842,37.67,79389.8,0.5,0.11748,0.00015,6.97266]
[1777905363943,37.67,79392.86,0.5,0.11792,0.00015,6.9915]
[1777905365539,37.67,79392.86,0.5,0.11792,0.00015,6.9915]
[1777905365547,37.66,79394.0,0.5,0.11808,0.00015,6.99822]
[1777905368330,37.66,79395.16,0.5,0.11823,0.00015,7.00454]
[1777905368433,37.66,79402.15,0.5,0.11926,0.00015,7.04818]
[1777905369019,37.66,79402.15,0.5,0.11926,0.00015,7.04818]
[1777905369531,37.66,79406.13,0.5,0.11985,0.00015,7.0731]
[1777905371239,37.66,79406.13,0.5,0.11984,0.00015,7.0728]
[1777905371316,37.66,79407.91,0.5,0.1201,0.00015,7.08375]
[1777905371968,37.66,79407.91,0.5,0.1201,0.00015,7.08375]
[1777905372027,37.65,79406.6,0.5,0.1199,0.00015,7.07514]
[1777905375949,37.65,79400.25,0.5,0.11892,0.00015,7.0338]
[1777905377697,37.65,79401.43,0.5,0.11909,0.00015,7.04102]
[1777905378340,37.65,79404.05,0.5,0.11947,0.00015,7.05732]
[1777905378683,37.65,79404.05,0.5,0.11947,0.00015,7.05732]
[1777905381607,37.65,79407.15,0.5,0.11992,0.00015,7.07632]
[1777905387027,37.6,79408.18,0.5,0.11981,0.00015,7.07179]
[1777905389011,37.59,79408.23,0.5,0.11975,0.00015,7.06901]
[1777905389075,37.59,79408.23,0.5,0.11975,0.00015,7.06901]
[1777905389323,37.59,79394.42,0.5,0.11769,0.00015,6.98163]
[1777905390586,37.59,79394.42,0.5,0.11769,0.00015,6.98163]
[1777905390589,37.59,79383.04,0.5,0.11599,0.00015,6.90907]
[1777905390779,37.59,79383.04,0.5,0.11599,0.00015,6.90907]
[1777905390955,37.59,79383.04,0.5,0.11599,0.00015,6.90907]
[1777905391308,37.59,79383.04,0.5,0.11599,0.00015,6.90907]
[1777905391401,37.59,79392.51,0.5,0.11726,0.00015,6.96026]
[1777905393717,37.59,79397.29,0.5,0.11796,0.00015,6.98997]
[1777905401135,37.57,79399.3,0.5,0.11815,0.00015,6.99804]
[1777905404271,37.56,79400.12,0.5,0.11824,0.00015,7.00222]
[1777905404324,37.56,79400.12,0.5,0.11824,0.00015,7.00222]
[1777905404581,37.56,79400.12,0.5,0.11824,0.00015,7.00222]
[1777905405227,37.56,79406.23,0.5,0.11913,0.00015,7.0399]
[1777905407677,37.56,79410.43,0.5,0.11977,0.00015,7.06659]
[1777905408073,37.56,79410.43,0.5,0.11977,0.00015,7.06659]
[1777905408178,37.56,79410.43,0.5,0.11977,0.00015,7.06659]
[1777905408249,37.56,79408.59,0.5,0.11949,0.00015,7.05494]
[1777905408715,37.56,79408.59,0.5,0.11949,0.00015,7.05494]
[1777905408780,37.56,79408.59,0.5,0.11949,0.00015,7.05494]
[1777905409337,37.56,79408.59,0.5,0.11949,0.00015,7.05494]
[1777905410915,37.56,79407.42,0.5,0.11932,0.00015,7.04761]
[1777905410965,37.56,79407.42,0.5,0.11932,0.00015,7.04761]
[1777905411205,37.56,79409.06,0.5,0.11956,0.00015,7.05804]
[1777905411695,37.56,79409.06,0.5,0.11956,0.00015,7.05804]
[1777905412536,37.56,79409.06,0.5,0.11956,0.00015,7.05804]
[1777905412552,37.56,79409.06,0.5,0.11956,0.00015,7.05804]
[1777905412598,37.56,79416.97,0.5,0.12075,0.00015,7.10828]
[1777905413030,37.56,79416.97,0.5,0.12075,0.00015,7.10828]
[1777905413662,37.56,79416.97,0.5,0.12075,0.00015,7.10825]
[1777905413779,37.56,79416.97,0.5,0.12075,0.00015,7.10825]
[1777905414227,37.55,79434.48,0.5,0.12338,0.00015,7.21794]
[1777905415223,37.55,79434.48,0.5,0.12338,0.00015,7.21794]
[1777905415324,37.55,79441.61,0.5,0.12442,0.00015,7.26124]
[1777905420477,37.51,79441.5,0.5,0.12418,0.00015,7.2513]
[1777905420479,37.5,79442.94,0.5,0.12434,0.00015,7.25814]
[1777905420709,37.5,79442.94,0.5,0.12434,0.00015,7.25814]
[1777905421472,37.5,79442.94,0.5,0.12434,0.00015,7.25814]
[1777905421499,37.5,79442.94,0.5,0.12434,0.00015,7.25814]
[1777905421598,37.49,79447.64,0.5,0.12501,0.00016,7.28581]
[1777905422052,37.49,79447.64,0.5,0.12501,0.00016,7.28581]
[1777905422096,37.49,79447.64,0.5,0.12501,0.00016,7.28581]
[1777905422105,37.49,79447.64,0.5,0.12501,0.00016,7.28581]
[1777905422198,37.49,79447.64,0.5,0.12501,0.00016,7.28581]
[1777905422506,37.49,79447.64,0.5,0.12501,0.00016,7.28581]
[1777905422532,37.49,79447.64,0.5,0.12501,0.00016,7.28581]
[1777905422607,37.48,79442.68,0.5,0.12417,0.00015,7.25121]
[1777905423923,37.47,79442.68,0.5,0.12411,0.00015,7.24881]
[1777905424298,37.46,79439.63,0.5,0.12359,0.00015,7.22716]
[1777905424910,37.46,79439.63,0.5,0.12359,0.00015,7.22716]
[1777905425305,37.46,79437.12,0.5,0.1232,0.00015,7.21091]
[1777905429998,37.45,79436.56,0.5,0.12306,0.00015,7.205]
[1777905430351,37.45,79436.1,0.5,0.12294,0.00015,7.2003]
[1777905434373,37.44,79444.0,0.5,0.12409,0.00015,7.24789]
[1777905435668,37.44,79444.0,0.5,0.12409,0.00015,7.24789]
[1777905435767,37.43,79448.42,0.5,0.1247,0.00016,7.27341]
[1777905436059,37.43,79448.42,0.5,0.1247,0.00016,7.27341]
[1777905436113,37.43,79448.42,0.5,0.1247,0.00016,7.27341]
[1777905440627,37.39,79441.29,0.5,0.12338,0.00015,7.21884]
[1777905446273,37.39,79436.33,0.5,0.12259,0.00015,7.18582]
[1777905446339,37.39,79436.33,0.5,0.12259,0.00015,7.18582]
[1777905446457,37.39,79432.61,0.5,0.12202,0.00015,7.16186]
[1777905447862,37.39,79429.55,0.5,0.12155,0.00015,7.14215]
[1777905453688,37.38,79429.55,0.5,0.12141,0.00015,7.13329]
[1777905457165,37.38,79428.97,0.5,0.12131,0.00015,7.12911]
[1777905457537,37.38,79418.12,0.5,0.11967,0.00015,7.05976]
[1777905457749,37.38,79418.12,0.5,0.11967,0.00015,7.05976]
[1777905458270,37.38,79418.12,0.5,0.11967,0.00015,7.05976]
[1777905460809,37.38,79413.49,0.5,0.11897,0.00015,7.03033]
[1777905461567,37.38,79417.4,0.5,0.11956,0.00015,7.05528]
[1777905462572,37.38,79425.58,0.5,0.1208,0.00015,7.10747]
[1777905463304,37.38,79425.58,0.5,0.1208,0.00015,7.10747]
[1777905466148,37.38,79431.85,0.5,0.12175,0.00015,7.1473]
[1777905466435,37.38,79431.85,0.5,0.12175,0.00015,7.1473]
[1777905466761,37.38,79430.53,0.5,0.12155,0.00015,7.13876]
[1777905472933,37.38,79432.97,0.5,0.1219,0.00015,7.15381]
[1777905478685,37.38,79432.54,0.5,0.12183,0.00015,7.15059]
[1777905482531,37.38,79431.5,0.5,0.12166,0.00015,7.14371]
[1777905482769,37.37,79434.76,0.5,0.12216,0.00015,7.16451]
[1777905483720,37.37,79448.99,0.5,0.12435,0.00016,7.25565]
[1777905488575,37.37,79451.48,0.5,0.12472,0.00016,7.27096]
[1777905490119,37.37,79448.05,0.5,0.12418,0.00016,7.2485]
[1777905490127,37.37,79454.22,0.5,0.12513,0.00016,7.28769]
[1777905492740,37.37,79456.65,0.5,0.12551,0.00016,7.30332]
[1777905493156,37.37,79456.65,0.5,0.1255,0.00016,7.30306]
[1777905493187,37.37,79456.65,0.5,0.1255,0.00016,7.30306]
[1777905494938,37.37,79454.82,0.5,0.1252,0.00016,7.29072]
[1777905495021,37.36,79451.94,0.5,0.12474,0.00016,7.27163]
[1777905500906,37.36,79456.59,0.5,0.12544,0.00016,7.30052]
[1777905502079,37.36,79456.65,0.5,0.12543,0.00016,7.30035]
[1777905507810,37.35,79457.73,0.5,0.12557,0.00016,7.30586]
[1777905512923,37.34,79455.6,0.5,0.12507,0.00016,7.28198]
[1777905517681,37.34,79454.49,0.5,0.12488,0.00016,7.27408]
[1777905517732,37.34,79454.49,0.5,0.12488,0.00016,7.27408]
[1777905517881,37.34,79455.38,0.5,0.12501,0.00016,7.27956]
[1777905518238,37.34,79455.38,0.5,0.12501,0.00016,7.27956]
[1777905518335,37.34,79455.38,0.5,0.12501,0.00016,7.27956]
[1777905518519,37.34,79455.38,0.5,0.12501,0.00016,7.27956]
[1777905518710,37.34,79455.38,0.5,0.12501,0.00016,7.27956]
[1777905518747,37.34,79467.36,0.5,0.12688,0.00016,7.35648]
[1777905519155,37.34,79467.36,0.5,0.12688,0.00016,7.35648]
[1777905519256,37.34,79476.68,0.5,0.12835,0.00016,7.41631]
[1777905525213,37.33,79479.17,0.5,0.12872,0.00016,7.43144]
[1777905525567,37.33,79479.17,0.5,0.12872,0.00016,7.43144]
[1777905525588,37.33,79478.83,0.5,0.12867,0.00016,7.42935]
[1777905526862,37.33,79478.83,0.5,0.12866,0.00016,7.42917]
[1777905527021,37.33,79480.29,0.5,0.1289,0.00016,7.43871]
[1777905530776,37.33,79483.1,0.5,0.12934,0.00016,7.45676]
[1777905531039,37.33,79484.24,0.5,0.12953,0.00016,7.46421]
[1777905531348,37.33,79484.24,0.5,0.12953,0.00016,7.46421]
[1777905531529,37.33,79517.48,0.5,0.13491,0.00016,7.68002]
[1777905531861,37.33,79517.48,0.5,0.13491,0.00016,7.68002]
[1777905532160,37.33,79517.48,0.5,0.13491,0.00016,7.68002]
[1777905532249,37.33,79517.48,0.5,0.13491,0.00016,7.68002]
[1777905532659,37.33,79517.48,0.5,0.13491,0.00016,7.68002]
[1777905532707,37.33,79541.39,0.5,0.13888,0.00017,7.83603]
[1777905533391,37.33,79541.39,0.5,0.13888,0.00017,7.83603]
[1777905533451,37.33,79541.39,0.5,0.13888,0.00017,7.83603]
[1777905533492,37.33,79539.37,0.5,0.13854,0.00017,7.82283]
[1777905534177,37.33,79539.37,0.5,0.13854,0.00017,7.82283]
[1777905534427,37.33,79506.66,0.5,0.1331,0.00016,7.60786]
[1777905535344,37.33,79506.66,0.5,0.1331,0.00016,7.60786]
[1777905535443,37.33,79506.66,0.5,0.1331,0.00016,7.60786]
[1777905537149,37.32,79519.03,0.5,0.13507,0.00016,7.68641]
[1777905539077,37.3,79519.66,0.5,0.13507,0.00016,7.68627]
[1777905539765,37.3,79519.66,0.5,0.13507,0.00016,7.68627]
[1777905540990,37.29,79514.27,0.5,0.13412,0.00016,7.64863]
[1777905541285,37.29,79514.27,0.5,0.13412,0.00016,7.64863]
[1777905543476,37.28,79517.43,0.5,0.13453,0.00016,7.66509]
[1777905543645,37.28,79517.43,0.5,0.13453,0.00016,7.66509]
[1777905544397,37.27,79517.13,0.5,0.13442,0.00016,7.66076]
[1777905547171,37.26,79507.26,0.5,0.13274,0.00016,7.59386]
[1777905548560,37.26,79498.18,0.5,0.13126,0.00016,7.53464]
[1777905549640,37.26,79507.01,0.5,0.13269,0.00016,7.59202]
[1777905553596,37.26,79506.2,0.5,0.13255,0.00016,7.58644]
[1777905553725,37.26,79506.2,0.5,0.13255,0.00016,7.58644]
[1777905553800,37.26,79506.2,0.5,0.13255,0.00016,7.58644]
[1777905553825,37.25,79484.89,0.5,0.12912,0.00016,7.4479]
[1777905554105,37.25,79484.89,0.5,0.12912,0.00016,7.4479]
[1777905554638,37.24,79465.73,0.5,0.12596,0.00016,7.31922]
[1777905555391,37.24,79465.73,0.5,0.12596,0.00016,7.31922]
[1777905555492,37.24,79459.98,0.5,0.12506,0.00016,7.2818]
[1777905558247,37.23,79454.21,0.5,0.12414,0.00016,7.2441]
[1777905563227,37.23,79457.22,0.5,0.12459,0.00016,7.26256]
[1777905563419,37.23,79457.22,0.5,0.12459,0.00016,7.26256]
[1777905568284,37.23,79448.84,0.5,0.12326,0.00015,7.20763]
[1777905568478,37.23,79439.91,0.5,0.12188,0.00015,7.15013]
[1777905569445,37.23,79439.91,0.5,0.12188,0.00015,7.15013]
[1777905569490,37.23,79439.91,0.5,0.12188,0.00015,7.15013]
[1777905569541,37.23,79438.63,0.5,0.12169,0.00015,7.14184]
[1777905570586,37.23,79430.77,0.5,0.12048,0.00015,7.09135]
[1777905571768,37.23,79430.77,0.5,0.12048,0.00015,7.09135]
[1777905571982,37.23,79426.93,0.5,0.11978,0.00015,7.05861]
[1777905572760,37.23,79435.66,0.5,0.12111,0.00015,7.11459]
[1777905575444,37.23,79431.78,0.5,0.12052,0.00015,7.08968]
[1777905577427,37.23,79431.4,0.5,0.12046,0.00015,7.08727]
[1777905577491,37.23,79440.29,0.5,0.12182,0.00015,7.14425]
[1777905582310,37.22,79442.51,0.5,0.12216,0.00015,7.15811]
[1777905582422,37.22,79441.87,0.5,0.12205,0.00015,7.15388]
[1777905583248,37.22,79441.87,0.5,0.12205,0.00015,7.15388]
[1777905583752,37.22,79441.87,0.5,0.12205,0.00015,7.15388]
[1777905583785,37.22,79452.98,0.5,0.12377,0.00016,7.22522]
[1777905584305,37.22,79452.98,0.5,0.12377,0.00016,7.22522]
[1777905585443,37.22,79458.62,0.5,0.12464,0.00016,7.2611]
[1777905585967,37.22,79458.62,0.5,0.12464,0.00016,7.2611]
[1777905586823,37.22,79458.62,0.5,0.12464,0.00016,7.2611]
[1777905586851,37.22,79458.62,0.5,0.12464,0.00016,7.2611]
[1777905586846,37.22,79464.37,0.5,0.12553,0.00016,7.29793]
[1777905587457,37.22,79464.37,0.5,0.12553,0.00016,7.29791]
[1777905588464,37.22,79479.07,0.5,0.12785,0.00016,7.39285]
[1777905589766,37.22,79489.65,0.5,0.12954,0.00016,7.46152]
[1777905590882,37.22,79490.77,0.5,0.12972,0.00016,7.46881]
[1777905591247,37.22,79490.77,0.5,0.12972,0.00016,7.46881]
[1777905592772,37.22,79490.77,0.5,0.12972,0.00016,7.46882]
[1777905592859,37.22,79497.27,0.5,0.13076,0.00016,7.51103]
[1777905595801,37.22,79497.38,0.5,0.13078,0.00016,7.51167]
[1777905603575,37.22,79501.34,0.5,0.13141,0.00016,7.53728]
[1777905606010,37.22,79502.5,0.5,0.1316,0.00016,7.54472]
[1777905606650,37.22,79502.5,0.5,0.1316,0.00016,7.54472]
[1777905608322,37.22,79506.95,0.5,0.13232,0.00016,7.57355]
[1777905608605,37.22,79508.07,0.5,0.1325,0.00016,7.58075]
[1777905613640,37.22,79509.01,0.5,0.13264,0.00016,7.58641]
[1777905614579,37.22,79509.01,0.5,0.13264,0.00016,7.58641]
[1777905614647,37.22,79508.33,0.5,0.13253,0.00016,7.5819]
[1777905616664,37.21,79501.46,0.5,0.1314,0.00016,7.53654]
[1777905620472,37.21,79501.92,0.5,0.13147,0.00016,7.5395]
[1777905620689,37.21,79498.48,0.5,0.13091,0.00016,7.51713]
[1777905621027,37.21,79498.48,0.5,0.13091,0.00016,7.51713]
[1777905621039,37.21,79498.48,0.5,0.13091,0.00016,7.51713]
[1777905621052,37.21,79498.48,0.5,0.13091,0.00016,7.51713]
[1777905621700,37.21,79494.23,0.5,0.13023,0.00016,7.48956]
[1777905622350,37.21,79494.23,0.5,0.13023,0.00016,7.48956]
[1777905622703,37.21,79483.94,0.5,0.12858,0.00016,7.4229]
[1777905624273,37.21,79479.39,0.5,0.12786,0.00016,7.3933]
[1777905624285,37.21,79479.39,0.5,0.12786,0.00016,7.3933]
[1777905624847,37.21,79479.39,0.5,0.12786,0.00016,7.3933]
[1777905624948,37.21,79479.39,0.5,0.12786,0.00016,7.3933]
[1777905625185,37.21,79479.39,0.5,0.12786,0.00016,7.3933]
[1777905625729,37.21,79475.34,0.5,0.12721,0.00016,7.36699]
[1777905626676,37.21,79475.34,0.5,0.12721,0.00016,7.36699]
[1777905626739,37.21,79467.01,0.5,0.1259,0.00016,7.3131]
[1777905627600,37.21,79467.01,0.5,0.1259,0.00016,7.3131]
[1777905627737,37.21,79464.7,0.5,0.12554,0.00016,7.29823]
[1777905632776,37.21,79456.6,0.5,0.12416,0.00016,7.23808]
[1777905636638,37.22,79454.55,0.5,0.12385,0.00016,7.22524]
[1777905636728,37.22,79454.55,0.5,0.12385,0.00016,7.22524]
[1777905636805,37.22,79451.4,0.5,0.12336,0.00016,7.20509]
[1777905638429,37.22,79447.31,0.5,0.12273,0.00015,7.17885]
[1777905640235,37.22,79449.94,0.5,0.12314,0.00015,7.19559]
[1777905640836,37.22,79449.04,0.5,0.123,0.00015,7.1898]
[1777905644455,37.21,79452.4,0.5,0.12351,0.00016,7.21101]
[1777905644864,37.21,79454.43,0.5,0.12382,0.00016,7.22393]
[1777905646882,37.21,79461.4,0.5,0.1249,0.00016,7.26846]
[1777905650361,37.21,79458.03,0.5,0.12435,0.00016,7.24594]
[1777905650415,37.21,79458.03,0.5,0.12435,0.00016,7.24594]
[1777905650435,37.21,79458.03,0.5,0.12435,0.00016,7.24594]
[1777905650799,37.21,79458.03,0.5,0.12435,0.00016,7.24594]
[1777905651695,37.21,79462.19,0.5,0.125,0.00016,7.27256]
[1777905651732,37.21,79462.19,0.5,0.125,0.00016,7.27256]
[1777905651913,37.21,79474.5,0.5,0.12692,0.00016,7.35152]
[1777905652921,37.21,79486.07,0.5,0.12875,0.00016,7.42633]
[1777905658835,37.2,79489.15,0.5,0.12924,0.00016,7.44591]
[1777905663997,37.2,79494.54,0.5,0.1301,0.00016,7.48079]
[1777905665823,37.2,79494.54,0.5,0.1301,0.00016,7.48079]
[1777905665837,37.2,79494.54,0.5,0.1301,0.00016,7.48079]
[1777905665903,37.2,79505.99,0.5,0.13195,0.00016,7.55509]
[1777905666580,37.2,79505.99,0.5,0.13195,0.00016,7.55509]
[1777905666966,37.2,79507.29,0.5,0.13216,0.00016,7.56355]
[1777905667354,37.2,79507.29,0.5,0.13216,0.00016,7.56355]
[1777905667399,37.2,79509.2,0.5,0.13246,0.00016,7.57565]
[1777905671596,37.2,79508.66,0.5,0.13236,0.00016,7.57167]
[1777905671691,37.2,79503.77,0.5,0.13156,0.00016,7.53964]
[1777905673339,37.2,79503.77,0.5,0.13156,0.00016,7.53964]
[1777905673389,37.2,79490.93,0.5,0.12949,0.00016,7.45604]
[1777905675245,37.2,79490.93,0.5,0.12949,0.00016,7.45604]
[1777905675313,37.2,79492.04,0.5,0.12967,0.00016,7.46334]
[1777905677633,37.2,79492.04,0.5,0.12967,0.00016,7.46342]
[1777905677657,37.2,79492.04,0.5,0.12967,0.00016,7.46342]
[1777905677723,37.2,79490.02,0.5,0.12935,0.00016,7.45037]
[1777905679527,37.2,79490.02,0.5,0.12935,0.00016,7.45046]
[1777905679660,37.2,79490.02,0.5,0.12935,0.00016,7.45046]
[1777905681529,37.2,79488.98,0.5,0.12918,0.00016,7.4438]
[1777905681542,37.2,79488.98,0.5,0.12918,0.00016,7.4438]
[1777905681609,37.2,79488.98,0.5,0.12918,0.00016,7.4438]
[1777905681692,37.2,79495.03,0.5,0.13016,0.00016,7.48333]
[1777905682435,37.2,79495.03,0.5,0.13016,0.00016,7.48333]
[1777905682533,37.2,79495.82,0.5,0.13029,0.00016,7.48854]
[1777905683189,37.2,79495.82,0.5,0.13029,0.00016,7.48854]
[1777905686150,37.2,79506.87,0.5,0.13208,0.00016,7.56059]
[1777905688234,37.2,79511.9,0.5,0.1329,0.00016,7.59335]
[1777905688299,37.2,79511.9,0.5,0.1329,0.00016,7.59335]
[1777905688924,37.2,79511.9,0.5,0.1329,0.00016,7.59335]
[1777905688965,37.2,79520.35,0.5,0.13428,0.00016,7.6484]
[1777905689260,37.2,79520.35,0.5,0.13428,0.00016,7.6484]
[1777905689861,37.2,79520.35,0.5,0.13428,0.00016,7.6484]
[1777905689942,37.2,79539.49,0.5,0.13745,0.00017,7.77347]
[1777905690006,37.2,79539.49,0.5,0.13745,0.00017,7.77347]
[1777905690180,37.2,79539.49,0.5,0.13745,0.00017,7.77347]
[1777905691798,37.2,79539.49,0.5,0.13745,0.00017,7.77347]
[1777905691917,37.2,79539.49,0.5,0.13745,0.00017,7.77347]
[1777905691975,37.2,79546.67,0.5,0.13854,0.00017,7.81225]
[1777905691981,37.2,79546.67,0.5,0.13854,0.00017,7.81225]
[1777905692030,37.2,79546.67,0.5,0.13854,0.00017,7.81225]
[1777905692415,37.2,79546.67,0.5,0.13854,0.00017,7.81225]
[1777905692445,37.2,79546.67,0.5,0.13854,0.00017,7.81225]
[1777905692456,37.2,79553.84,0.5,0.13972,0.00017,7.85802]
[1777905693576,37.2,79553.84,0.5,0.13972,0.00017,7.85802]
[1777905693692,37.2,79553.84,0.5,0.13972,0.00017,7.85802]
[1777905694454,37.2,79557.62,0.5,0.14035,0.00017,7.8827]
[1777905694647,37.2,79557.62,0.5,0.14035,0.00017,7.8827]
[1777905694789,37.2,79557.62,0.5,0.14035,0.00017,7.8827]
[1777905694849,37.19,79561.42,0.5,0.14099,0.00017,7.90746]
[1777905696224,37.19,79552.2,0.5,0.13942,0.00017,7.84642]
[1777905697507,37.19,79539.77,0.5,0.13731,0.00017,7.76422]
[1777905699042,37.19,79544.38,0.5,0.13807,0.00017,7.79407]
[1777905699347,37.19,79544.38,0.5,0.13807,0.00017,7.79407]
[1777905699883,37.19,79549.93,0.5,0.139,0.00017,7.83013]
[1777905701476,37.19,79549.93,0.5,0.13899,0.00017,7.82975]
[1777905701496,37.18,79552.01,0.5,0.13933,0.00017,7.84322]
[1777905704666,37.18,79550.01,0.5,0.13899,0.00017,7.82969]
[1777905704673,37.18,79544.3,0.5,0.13802,0.00017,7.79205]
[1777905705437,37.18,79544.3,0.5,0.13802,0.00017,7.79205]
[1777905705459,37.18,79544.3,0.5,0.13802,0.00017,7.79205]
[1777905705472,37.18,79544.3,0.5,0.13802,0.00017,7.79205]
[1777905709954,37.17,79536.64,0.5,0.13669,0.00017,7.73988]
[1777905711064,37.17,79536.64,0.5,0.13668,0.00017,7.7395]
[1777905711530,37.17,79536.64,0.5,0.13668,0.00017,7.7395]
[1777905711537,37.17,79536.64,0.5,0.13668,0.00017,7.7395]
[1777905711552,37.17,79536.64,0.5,0.13668,0.00017,7.7395]
[1777905714379,37.17,79536.96,0.5,0.13671,0.00017,7.74069]
[1777905715597,37.17,79539.7,0.5,0.13716,0.00017,7.75834]
[1777905715622,37.17,79545.35,0.5,0.1381,0.00017,7.79505]
[1777905718155,37.15,79547.08,0.5,0.13829,0.00017,7.80264]
[1777905718946,37.15,79547.91,0.5,0.13842,0.00017,7.80792]
[1777905720392,37.15,79553.44,0.5,0.13935,0.00017,7.84387]
[1777905721572,37.15,79553.44,0.5,0.13935,0.00017,7.84387]
[1777905721625,37.15,79553.44,0.5,0.13935,0.00017,7.84387]
[1777905721676,37.15,79555.76,0.5,0.13973,0.00017,7.85888]
[1777905723075,37.14,79555.76,0.5,0.13967,0.00017,7.85649]
[1777905723196,37.14,79555.76,0.5,0.13967,0.00017,7.85649]
[1777905723228,37.14,79555.76,0.5,0.13967,0.00017,7.85649]
[1777905723326,37.14,79555.76,0.5,0.13967,0.00017,7.85649]
[1777905723394,37.14,79555.76,0.5,0.13967,0.00017,7.85649]
[1777905723495,37.14,79555.76,0.5,0.13967,0.00017,7.85649]
[1777905723525,37.14,79555.76,0.5,0.13967,0.00017,7.85649]
[1777905723597,37.14,79554.88,0.5,0.13952,0.00017,7.85047]
[1777905725428,37.14,79543.21,0.5,0.13753,0.00017,7.7731]
[1777905730463,37.13,79543.46,0.5,0.13753,0.00017,7.77286]
[1777905735501,37.12,79536.24,0.5,0.13629,0.00017,7.7244]
[1777905740560,37.12,79539.36,0.5,0.13678,0.00017,7.74354]
[1777905742471,37.12,79536.64,0.5,0.13631,0.00017,7.72499]
[1777905742516,37.12,79536.64,0.5,0.13631,0.00017,7.72499]
[1777905742568,37.12,79536.64,0.5,0.13631,0.00017,7.72499]
[1777905742721,37.12,79536.64,0.5,0.13631,0.00017,7.72499]
[1777905742790,37.11,79532.01,0.5,0.13553,0.00017,7.69431]
[1777905745658,37.11,79524.8,0.5,0.13431,0.00016,7.64625]
[1777905746524,37.11,79524.8,0.5,0.13431,0.00016,7.64625]
[1777905746551,37.11,79524.8,0.5,0.13431,0.00016,7.64625]
[1777905746623,37.11,79528.92,0.5,0.13499,0.00017,7.67303]
[1777905752618,37.1,79529.67,0.5,0.13495,0.00017,7.66804]
[1777905753265,37.1,79529.67,0.5,0.13495,0.00017,7.66804]
[1777905754122,37.1,79529.92,0.5,0.13499,0.00017,7.66941]
[1777905755754,37.1,79529.44,0.5,0.1349,0.00017,7.666]
[1777905755760,37.1,79529.44,0.5,0.1349,0.00017,7.666]
[1777905755806,37.1,79537.08,0.5,0.13616,0.00017,7.71582]
[1777905756476,37.1,79537.08,0.5,0.13616,0.00017,7.71582]
[1777905757453,37.1,79537.08,0.5,0.13616,0.00017,7.71553]
[1777905758661,37.1,79544.44,0.5,0.13737,0.00017,7.76318]
[1777905763696,37.09,79544.29,0.5,0.13729,0.00017,7.76007]
[1777905768734,37.08,79548.95,0.5,0.13804,0.00017,7.78962]
[1777905769739,37.08,79543.17,0.5,0.13707,0.00017,7.75147]
[1777905772768,37.08,79537.57,0.5,0.13612,0.00017,7.71412]
[1777905777801,37.08,79534.01,0.5,0.13549,0.00017,7.68917]
[1777905780216,37.07,79532.53,0.5,0.13522,0.00017,7.67885]
[1777905780241,37.07,79532.53,0.5,0.13522,0.00017,7.67885]
[1777905781943,37.07,79531.25,0.5,0.135,0.00017,7.67016]
[1777905781991,37.07,79531.25,0.5,0.135,0.00017,7.67016]
[1777905782032,37.07,79524.28,0.5,0.13384,0.00016,7.6242]
[1777905782394,37.07,79524.28,0.5,0.13384,0.00016,7.6242]
[1777905782450,37.07,79524.28,0.5,0.13384,0.00016,7.6242]
[1777905782465,37.07,79524.28,0.5,0.13384,0.00016,7.6242]
[1777905782517,37.07,79524.28,0.5,0.13384,0.00016,7.6242]
[1777905782836,37.07,79524.28,0.5,0.13384,0.00016,7.62397]
[1777905783382,37.07,79524.28,0.5,0.13384,0.00016,7.62397]
[1777905783420,37.07,79524.28,0.5,0.13384,0.00016,7.62397]
[1777905783993,37.07,79524.28,0.5,0.13384,0.00016,7.62397]
[1777905784020,37.07,79527.87,0.5,0.13443,0.00017,7.64727]
[1777905786865,37.07,79537.93,0.5,0.13608,0.00017,7.7125]
[1777905791562,37.06,79535.79,0.5,0.13569,0.00017,7.69712]
[1777905791928,37.06,79535.79,0.5,0.13569,0.00017,7.69712]
[1777905791998,37.06,79535.79,0.5,0.13569,0.00017,7.69712]
[1777905792054,37.06,79517.24,0.5,0.13261,0.00016,7.57524]
[1777905793913,37.06,79508.61,0.5,0.13119,0.00016,7.51837]
[1777905794752,37.06,79508.61,0.5,0.13119,0.00016,7.51837]
[1777905794919,37.06,79500.66,0.5,0.1299,0.00016,7.4664]
[1777905799955,37.06,79505.07,0.5,0.13062,0.00016,7.49519]
[1777905802475,37.06,79508.57,0.5,0.13119,0.00016,7.51802]
[1777905802534,37.06,79508.57,0.5,0.13119,0.00016,7.51802]
[1777905802977,37.06,79517.2,0.5,0.13259,0.00016,7.57441]
[1777905804991,37.06,79500.35,0.5,0.12985,0.00016,7.4641]
[1777905805996,37.06,79508.33,0.5,0.13114,0.00016,7.51624]
[1777905810908,37.06,79513.31,0.5,0.13195,0.00016,7.54859]
[1777905810920,37.06,79513.31,0.5,0.13195,0.00016,7.54859]
[1777905811067,37.06,79513.31,0.5,0.13195,0.00016,7.54859]
[1777905811229,37.06,79514.79,0.5,0.13207,0.00016,7.54988]
[1777905812089,37.05,79524.34,0.5,0.13363,0.00016,7.61224]
[1777905812965,37.05,79524.34,0.5,0.13363,0.00016,7.61224]
[1777905813069,37.05,79525.51,0.5,0.13383,0.00016,7.61991]
[1777905818091,37.05,79528.13,0.5,0.13424,0.00017,7.63623]
[1777905818959,37.05,79528.13,0.5,0.13424,0.00017,7.63623]
[1777905819092,37.05,79528.0,0.5,0.13421,0.00017,7.63518]
[1777905820210,37.05,79528.46,0.5,0.13428,0.00017,7.63799]
[1777905821106,37.05,79534.08,0.5,0.13521,0.00017,7.67464]
[1777905827071,37.04,79537.03,0.5,0.13567,0.00017,7.69291]
[1777905827074,37.04,79539.15,0.5,0.13601,0.00017,7.70627]
[1777905829242,37.04,79531.42,0.5,0.13471,0.00017,7.65494]
[1777905832183,37.04,79525.36,0.5,0.13369,0.00016,7.61454]
[1777905837648,37.04,79529.54,0.5,0.13437,0.00017,7.64171]
[1777905837659,37.04,79529.54,0.5,0.13437,0.00017,7.64171]
[1777905838274,37.04,79532.95,0.5,0.13493,0.00017,7.66393]
[1777905839207,37.04,79533.73,0.5,0.13506,0.00017,7.66885]
[1777905841222,37.03,79532.42,0.5,0.13483,0.00017,7.65978]
[1777905841237,37.03,79532.42,0.5,0.13483,0.00017,7.65978]
[1777905845426,37.03,79533.98,0.5,0.13507,0.00017,7.66935]
[1777905845661,37.03,79533.98,0.5,0.13507,0.00017,7.66935]
[1777905846490,37.03,79530.86,0.5,0.13454,0.00017,7.64843]
[1777905846675,37.03,79530.86,0.5,0.13454,0.00017,7.64843]
[1777905846689,37.03,79533.63,0.5,0.135,0.00017,7.66643]
[1777905848572,37.03,79533.63,0.5,0.13499,0.00017,7.66624]
[1777905848670,37.03,79541.54,0.5,0.1363,0.00017,7.71797]
[1777905850390,37.03,79541.54,0.5,0.1363,0.00017,7.71797]
[1777905850404,37.03,79541.54,0.5,0.1363,0.00017,7.71797]
[1777905850476,37.03,79541.54,0.5,0.1363,0.00017,7.71797]
[1777905850511,37.03,79541.54,0.5,0.1363,0.00017,7.71797]
[1777905850612,37.02,79535.99,0.5,0.13536,0.00017,7.68095]
[1777905852325,37.02,79526.49,0.5,0.13378,0.00017,7.61826]
[1777905853262,37.02,79526.49,0.5,0.13378,0.00017,7.61826]
[1777905853311,37.02,79526.49,0.5,0.13378,0.00017,7.61826]
[1777905853321,37.02,79526.49,0.5,0.13378,0.00017,7.61826]
[1777905853399,37.02,79526.49,0.5,0.13378,0.00017,7.61826]
[1777905853409,37.02,79531.72,0.5,0.13464,0.00017,7.65233]
[1777905855435,37.02,79531.72,0.5,0.13464,0.00017,7.65218]
[1777905855499,37.01,79543.57,0.5,0.13652,0.00017,7.72662]
[1777905857439,37.01,79543.57,0.5,0.13652,0.00017,7.72636]
[1777905857520,37.01,79544.88,0.5,0.13673,0.00017,7.73468]
[1777905859475,37.01,79544.88,0.5,0.13672,0.00017,7.73437]
[1777905859531,37.0,79541.8,0.5,0.1362,0.00017,7.71381]
[1777905865414,36.95,79542.88,0.5,0.13603,0.00017,7.70732]
[1777905868435,36.94,79550.19,0.5,0.13716,0.00017,7.75198]
[1777905872463,36.93,79543.9,0.5,0.13596,0.00017,7.70098]
[1777905873749,36.93,79543.9,0.5,0.13596,0.00017,7.70098]
[1777905873761,36.93,79543.9,0.5,0.13596,0.00017,7.70098]
[1777905873800,36.93,79543.9,0.5,0.13596,0.00017,7.70098]
[1777905873850,36.93,79541.73,0.5,0.13559,0.00017,7.68644]
[1777905875850,36.93,79541.73,0.5,0.13558,0.00017,7.68621]
[1777905877225,36.93,79537.94,0.5,0.13494,0.00017,7.66083]
[1777905877257,36.93,79537.94,0.5,0.13494,0.00017,7.66083]
[1777905878154,36.93,79537.94,0.5,0.13494,0.00017,7.66083]
[1777905877500,36.93,79538.65,0.5,0.13505,0.00017,7.66532]
[1777905878205,36.93,79538.65,0.5,0.13505,0.00017,7.66532]
[1777905878505,36.93,79539.15,0.5,0.13513,0.00017,7.66842]
[1777905879488,36.93,79539.15,0.5,0.13513,0.00017,7.66842]
[1777905879694,36.93,79539.15,0.5,0.13513,0.00017,7.66842]
[1777905881736,36.93,79539.14,0.5,0.13512,0.00017,7.66799]
[1777905881752,36.93,79539.14,0.5,0.13512,0.00017,7.66799]
[1777905883385,36.92,79536.49,0.5,0.13467,0.00017,7.65017]
[1777905884161,36.92,79517.46,0.5,0.13152,0.00016,7.52497]
[1777905884504,36.92,79517.46,0.5,0.13152,0.00016,7.52497]
[1777905884631,36.92,79517.46,0.5,0.13152,0.00016,7.52497]
[1777905884840,36.92,79505.59,0.5,0.12959,0.00016,7.44704]
[1777905885213,36.92,79505.59,0.5,0.12959,0.00016,7.44704]
[1777905885256,36.92,79505.59,0.5,0.12959,0.00016,7.44704]
[1777905885870,36.92,79505.59,0.5,0.12959,0.00016,7.44704]
[1777905886164,36.92,79505.59,0.5,0.12959,0.00016,7.44704]
[1777905885971,36.92,79496.71,0.5,0.12815,0.00016,7.38898]
[1777905886293,36.92,79496.71,0.5,0.12815,0.00016,7.38898]
[1777905886349,36.92,79496.71,0.5,0.12815,0.00016,7.38898]
[1777905886416,36.92,79496.71,0.5,0.12815,0.00016,7.38898]
[1777905886472,36.92,79496.71,0.5,0.12815,0.00016,7.38898]
[1777905887093,36.92,79496.71,0.5,0.12815,0.00016,7.38898]
[1777905887130,36.92,79496.71,0.5,0.12815,0.00016,7.38898]
[1777905887983,36.92,79505.35,0.5,0.12955,0.00016,7.44578]
[1777905888298,36.92,79505.35,0.5,0.12955,0.00016,7.44578]
[1777905888319,36.92,79505.35,0.5,0.12955,0.00016,7.44578]
[1777905888711,36.92,79505.35,0.5,0.12955,0.00016,7.44578]
[1777905889176,36.92,79505.35,0.5,0.12955,0.00016,7.44578]
[1777905888795,36.92,79507.66,0.5,0.12993,0.00016,7.46107]
[1777905890072,36.93,79509.74,0.5,0.13027,0.00016,7.47481]
[1777905891924,36.93,79509.74,0.5,0.13028,0.00016,7.47491]
[1777905892026,36.93,79514.63,0.5,0.13108,0.00016,7.50704]
[1777905893890,36.93,79514.63,0.5,0.13108,0.00016,7.5071]
[1777905893962,36.93,79514.59,0.5,0.13107,0.00016,7.50689]
[1777905899653,36.93,79513.44,0.5,0.13089,0.00016,7.49965]
[1777905900594,36.93,79513.44,0.5,0.13089,0.00016,7.49965]
[1777905900696,36.93,79517.33,0.5,0.13153,0.00016,7.52519]
[1777905903680,36.93,79527.47,0.5,0.1332,0.00017,7.59177]
[1777905904971,36.93,79527.47,0.5,0.1332,0.00017,7.59177]
[1777905905157,36.93,79527.47,0.5,0.1332,0.00017,7.59177]
[1777905905201,36.93,79527.47,0.5,0.1332,0.00017,7.59177]
[1777905905428,36.93,79532.76,0.5,0.13407,0.00017,7.62646]
[1777905905967,36.93,79532.76,0.5,0.13407,0.00017,7.62646]
[1777905906198,36.93,79532.76,0.5,0.13407,0.00017,7.62646]
[1777905905986,36.93,79545.24,0.5,0.13615,0.00017,7.70862]
[1777905906702,36.93,79545.24,0.5,0.13615,0.00017,7.70862]
[1777905910730,36.92,79550.95,0.5,0.13708,0.00017,7.74521]
[1777905912723,36.92,79552.52,0.5,0.13734,0.00017,7.75527]
[1777905912784,36.92,79559.99,0.5,0.13859,0.00017,7.80428]
[1777905915765,36.92,79567.86,0.5,0.1399,0.00017,7.85519]
[1777905916530,36.92,79567.86,0.5,0.1399,0.00017,7.85519]
[1777905916772,36.91,79566.14,0.5,0.1396,0.00017,7.84339]
[1777905918787,36.91,79558.2,0.5,0.13824,0.00017,7.7906]
[1777905923821,36.91,79562.44,0.5,0.13892,0.00017,7.81695]
[1777905925281,36.91,79566.62,0.5,0.13962,0.00017,7.8442]
[1777905925835,36.9,79568.29,0.5,0.13989,0.00017,7.85484]
[1777905926842,36.9,79574.11,0.5,0.14088,0.00017,7.89292]
[1777905927952,36.9,79579.55,0.5,0.14181,0.00017,7.92872]
[1777905929027,36.9,79579.55,0.5,0.14181,0.00017,7.92872]
[1777905929068,36.9,79579.55,0.5,0.14181,0.00017,7.92872]
[1777905929129,36.9,79579.98,0.5,0.14188,0.00017,7.93135]
[1777905931669,36.9,79581.53,0.5,0.14213,0.00017,7.94107]
[1777905932131,36.9,79595.06,0.5,0.14435,0.00017,8.02218]
[1777905932533,36.9,79595.06,0.5,0.14435,0.00017,8.02218]
[1777905933572,36.9,79595.06,0.5,0.14434,0.00017,8.02175]
[1777905933670,36.9,79595.06,0.5,0.14434,0.00017,8.02175]
[1777905933771,36.9,79595.06,0.5,0.14434,0.00017,8.02175]
[1777905934021,36.9,79595.06,0.5,0.14434,0.00017,8.02175]
[1777905934122,36.9,79611.42,0.5,0.14721,0.00018,8.13039]
[1777905934519,36.9,79611.42,0.5,0.14721,0.00018,8.13039]
[1777905934886,36.9,79611.42,0.5,0.14721,0.00018,8.13039]
[1777905935004,36.9,79611.42,0.5,0.14721,0.00018,8.13039]
[1777905935040,36.9,79611.42,0.5,0.14721,0.00018,8.13039]
[1777905935172,36.9,79611.42,0.5,0.14721,0.00018,8.13039]
[1777905935211,36.88,79632.18,0.5,0.15083,0.00018,8.26559]
[1777905936134,36.88,79632.18,0.5,0.15083,0.00018,8.26559]
[1777905936220,36.88,79643.52,0.5,0.15287,0.00018,8.34067]
[1777905936788,36.88,79643.52,0.5,0.15287,0.00018,8.34067]
[1777905937115,36.88,79647.94,0.5,0.15367,0.00018,8.37011]
[1777905938447,36.88,79647.94,0.5,0.15366,0.00018,8.3698]
[1777905939211,36.88,79647.94,0.5,0.15366,0.00018,8.3698]
[1777905939223,36.88,79640.61,0.5,0.15232,0.00018,8.32062]
[1777905939268,36.88,79640.61,0.5,0.15232,0.00018,8.32062]
[1777905939327,36.88,79640.61,0.5,0.15232,0.00018,8.32062]
[1777905939927,36.88,79640.61,0.5,0.15232,0.00018,8.32062]
[1777905939954,36.88,79640.61,0.5,0.15232,0.00018,8.32062]
[1777905939980,36.88,79639.41,0.5,0.15209,0.00018,8.31223]
[1777905940536,36.88,79639.41,0.5,0.15209,0.00018,8.31223]
[1777905945628,36.87,79643.53,0.5,0.1528,0.00018,8.33835]
[1777905946359,36.87,79641.09,0.5,0.15234,0.00018,8.32147]
[1777905946494,36.87,79641.09,0.5,0.15234,0.00018,8.32147]
[1777905947094,36.87,79622.21,0.5,0.14895,0.00018,8.19575]
[1777905948210,36.87,79622.21,0.5,0.14895,0.00018,8.19575]
[1777905950187,36.86,79628.7,0.5,0.15007,0.00018,8.23733]
[1777905951767,36.86,79628.7,0.5,0.15006,0.00018,8.23699]
[1777905951777,36.86,79628.7,0.5,0.15006,0.00018,8.23699]
[1777905951794,36.86,79628.7,0.5,0.15006,0.00018,8.23699]
[1777905951821,36.86,79628.7,0.5,0.15006,0.00018,8.23699]
[1777905951841,36.86,79628.7,0.5,0.15006,0.00018,8.23699]
[1777905951910,36.86,79628.7,0.5,0.15006,0.00018,8.23699]
[1777905952126,36.86,79640.14,0.5,0.15212,0.00018,8.3132]
[1777905955398,36.86,79642.96,0.5,0.15261,0.00018,8.33117]
[1777905956123,36.86,79650.74,0.5,0.15401,0.00018,8.38273]
[1777905956745,36.86,79650.74,0.5,0.15401,0.00018,8.38273]
[1777905958525,36.85,79654.7,0.5,0.15471,0.00018,8.40841]
[1777905959070,36.85,79654.76,0.5,0.15471,0.00018,8.4084]
[1777905963001,36.85,79653.81,0.5,0.1545,0.00018,8.4008]
[1777905963104,36.84,79653.03,0.5,0.15435,0.00018,8.39519]
[1777905965230,36.84,79653.03,0.5,0.15434,0.00018,8.39476]
[1777905965112,36.84,79646.98,0.5,0.15323,0.00018,8.35401]
[1777905965847,36.84,79646.98,0.5,0.15323,0.00018,8.35401]
[1777905966120,36.84,79653.18,0.5,0.15433,0.00018,8.39465]
[1777905966466,36.84,79653.18,0.5,0.15433,0.00018,8.39465]
[1777905967129,36.84,79660.09,0.5,0.1556,0.00018,8.44075]
[1777905970208,36.84,79662.49,0.5,0.15604,0.00018,8.45678]
[1777905970908,36.84,79665.12,0.5,0.15652,0.00018,8.47432]
[1777905974177,36.84,79671.01,0.5,0.15761,0.00019,8.5135]
[1777905975182,36.84,79678.71,0.5,0.15904,0.00019,8.56485]
[1777905976197,36.84,79684.08,0.5,0.16003,0.00019,8.60059]
[1777905977058,36.84,79684.08,0.5,0.16003,0.00019,8.60059]
[1777905977086,36.84,79684.08,0.5,0.16003,0.00019,8.60059]
[1777905977196,36.84,79685.79,0.5,0.16035,0.00019,8.61185]
[1777905977504,36.84,79685.79,0.5,0.16035,0.00019,8.61185]
[1777905977533,36.84,79685.79,0.5,0.16035,0.00019,8.61185]
[1777905978203,36.84,79685.61,0.5,0.16031,0.00019,8.61048]
[1777905979272,36.84,79677.59,0.5,0.15881,0.00019,8.55677]
[1777905984246,36.83,79672.28,0.5,0.15781,0.00019,8.5209]
[1777905984809,36.83,79672.28,0.5,0.15781,0.00019,8.5209]
[1777905985081,36.83,79672.28,0.5,0.15781,0.00019,8.5209]
[1777905985252,36.83,79670.54,0.5,0.15749,0.00019,8.50925]
[1777905985656,36.83,79670.54,0.5,0.15749,0.00019,8.50925]
[1777905986261,36.83,79655.34,0.5,0.15469,0.00018,8.40778]
[1777905987213,36.83,79655.34,0.5,0.15469,0.00018,8.40778]
[1777905987269,36.83,79651.11,0.5,0.15392,0.00018,8.37944]
[1777905987778,36.83,79651.11,0.5,0.15392,0.00018,8.37944]
[1777905988273,36.83,79651.11,0.5,0.15392,0.00018,8.37937]
[1777905988523,36.83,79651.11,0.5,0.15392,0.00018,8.37937]
[1777905988971,36.83,79651.11,0.5,0.15392,0.00018,8.37937]
[1777905989034,36.83,79651.11,0.5,0.15392,0.00018,8.37937]
[1777905989280,36.83,79651.25,0.5,0.15394,0.00018,8.38023]
[1777905990117,36.83,79651.25,0.5,0.15394,0.00018,8.38023]
[1777905990130,36.83,79651.25,0.5,0.15394,0.00018,8.38023]
[1777905990138,36.83,79651.25,0.5,0.15394,0.00018,8.38023]
[1777905990287,36.83,79655.03,0.5,0.15463,0.00018,8.40538]
[1777905993021,36.83,79652.95,0.5,0.15412,0.00018,8.38296]
[1777905993253,36.83,79647.35,0.5,0.1531,0.00018,8.3455]
[1777905994131,36.83,79647.35,0.5,0.1531,0.00018,8.3455]
[1777905994214,36.83,79647.35,0.5,0.1531,0.00018,8.3455]
[1777905995070,36.83,79658.57,0.5,0.15515,0.00018,8.42026]
[1777905996745,36.83,79660.48,0.5,0.1555,0.00018,8.43301]
[1777905996766,36.83,79660.48,0.5,0.1555,0.00018,8.43301]
[1777905996879,36.83,79660.48,0.5,0.1555,0.00018,8.43301]
[1777905996981,36.83,79660.11,0.5,0.15542,0.00018,8.43026]
[1777905997320,36.83,79660.11,0.5,0.15542,0.00018,8.43026]
[1777905997370,36.83,79660.11,0.5,0.15542,0.00018,8.43026]
[1777905997460,36.83,79660.0,0.5,0.1554,0.00018,8.42952]
[1777906000331,36.83,79661.58,0.5,0.15568,0.00018,8.43961]
[1777906000393,36.83,79661.58,0.5,0.15568,0.00018,8.43961]
[1777906002936,36.82,79661.02,0.5,0.15556,0.00018,8.43539]
[1777906002986,36.82,79661.02,0.5,0.15556,0.00018,8.43539]
[1777906003037,36.82,79662.74,0.5,0.15588,0.00018,8.44687]
[1777906004091,36.82,79662.74,0.5,0.15588,0.00018,8.44687]
[1777906005364,36.82,79662.47,0.5,0.15582,0.00018,8.44491]
[1777906009014,36.82,79668.22,0.5,0.15687,0.00018,8.48278]
[1777906011674,36.82,79663.08,0.5,0.1559,0.00018,8.44783]
[1777906011689,36.82,79663.08,0.5,0.1559,0.00018,8.44783]
[1777906012744,36.82,79658.49,0.5,0.15505,0.00018,8.41681]
[1777906012774,36.82,79658.49,0.5,0.15505,0.00018,8.41681]
[1777906013143,36.82,79658.49,0.5,0.15505,0.00018,8.41681]
[1777906013166,36.82,79658.49,0.5,0.15505,0.00018,8.41681]
[1777906013553,36.82,79653.93,0.5,0.15421,0.00018,8.38624]
[1777906014205,36.82,79653.93,0.5,0.15421,0.00018,8.38624]
[1777906014254,36.82,79653.93,0.5,0.15421,0.00018,8.38624]
[1777906014306,36.82,79652.9,0.5,0.15402,0.00018,8.37924]
[1777906016025,36.82,79652.9,0.5,0.15402,0.00018,8.37916]
[1777906016069,36.82,79652.9,0.5,0.15402,0.00018,8.37916]
[1777906016255,36.82,79652.9,0.5,0.15402,0.00018,8.37916]
[1777906016277,36.82,79652.9,0.5,0.15402,0.00018,8.37916]
[1777906016106,36.82,79645.4,0.5,0.15265,0.00018,8.32903]
[1777906016473,36.82,79645.4,0.5,0.15265,0.00018,8.32901]
[1777906018754,36.82,79638.69,0.5,0.15144,0.00018,8.28423]
[1777906022558,36.81,79639.36,0.5,0.15154,0.00018,8.28806]
[1777906022718,36.81,79639.36,0.5,0.15154,0.00018,8.28806]
[1777906022751,36.81,79646.66,0.5,0.15286,0.00018,8.33657]
[1777906023625,36.81,79646.66,0.5,0.15286,0.00018,8.33657]
[1777906024217,36.81,79657.87,0.5,0.15489,0.00018,8.41119]
[1777906027995,36.81,79660.1,0.5,0.15529,0.00018,8.42571]
[1777906029648,36.81,79662.9,0.5,0.1558,0.00018,8.44408]
[1777906035606,36.8,79671.69,0.5,0.15738,0.00019,8.50131]
[1777906040641,36.8,79674.42,0.5,0.15785,0.00019,8.51833]
[1777906043236,36.8,79685.36,0.5,0.15988,0.00019,8.59116]
[1777906044224,36.8,79685.36,0.5,0.15988,0.00019,8.59116]
[1777906044252,36.8,79685.36,0.5,0.15988,0.00019,8.59116]
[1777906044326,36.8,79689.74,0.5,0.1607,0.00019,8.62033]
[1777906045510,36.8,79689.74,0.5,0.16069,0.00019,8.62021]
[1777906045930,36.79,79696.13,0.5,0.16189,0.00019,8.66275]
[1777906047532,36.79,79696.13,0.5,0.16189,0.00019,8.66256]
[1777906047949,36.79,79696.13,0.5,0.16189,0.00019,8.66256]
[1777906048698,36.79,79696.75,0.5,0.162,0.00019,8.66648]
[1777906048710,36.79,79696.75,0.5,0.162,0.00019,8.66648]
[1777906049984,36.79,79695.17,0.5,0.16169,0.00019,8.65568]
[1777906049999,36.79,79695.17,0.5,0.16169,0.00019,8.65568]
[1777906051278,36.79,79693.95,0.5,0.16146,0.00019,8.64729]
[1777906051338,36.79,79692.92,0.5,0.16114,0.00019,8.63185]
[1777906054015,36.79,79692.99,0.5,0.16114,0.00019,8.63191]
[1777906054280,36.79,79696.55,0.5,0.1618,0.00019,8.65552]
[1777906058772,36.78,79702.0,0.5,0.1628,0.00019,8.69086]
[1777906064192,36.78,79701.79,0.5,0.16273,0.00019,8.68848]
[1777906065874,36.78,79699.6,0.5,0.16231,0.00019,8.67339]
[1777906065895,36.78,79701.1,0.5,0.16258,0.00019,8.68317]
[1777906067092,36.78,79701.1,0.5,0.16258,0.00019,8.68317]
[1777906067113,36.77,79699.88,0.5,0.16235,0.00019,8.67483]
[1777906070854,36.77,79705.36,0.5,0.16337,0.00019,8.71078]
[1777906072746,36.77,79710.22,0.5,0.16429,0.00019,8.74308]
[1777906072752,36.77,79710.22,0.5,0.16429,0.00019,8.74308]
[1777906073143,36.77,79710.22,0.5,0.16429,0.00019,8.74308]
[1777906074292,36.77,79710.23,0.5,0.16428,0.00019,8.74293]
[1777906075005,36.77,79710.23,0.5,0.16427,0.00019,8.74271]
[1777906075329,36.77,79710.23,0.5,0.16427,0.00019,8.74271]
[1777906075331,36.77,79715.38,0.5,0.16525,0.00019,8.77692]
[1777906075796,36.77,79715.38,0.5,0.16525,0.00019,8.77692]
[1777906076333,36.77,79742.92,0.5,0.17057,0.0002,8.96067]
[1777906077740,36.77,79742.92,0.5,0.17057,0.0002,8.96067]
[1777906077863,36.77,79742.92,0.5,0.17057,0.0002,8.96067]
[1777906077914,36.77,79752.61,0.5,0.17246,0.0002,9.02528]
[1777906078921,36.77,79760.26,0.5,0.17396,0.0002,9.07615]
[1777906084152,36.76,79756.71,0.5,0.17324,0.0002,9.05161]
[1777906084270,36.76,79759.24,0.5,0.17374,0.0002,9.06845]
[1777906085216,36.76,79778.39,0.5,0.17754,0.0002,9.19601]
[1777906085550,36.76,79778.39,0.5,0.17754,0.0002,9.19601]
[1777906086006,36.76,79778.39,0.5,0.17754,0.0002,9.19601]
[1777906086325,36.76,79765.46,0.5,0.17496,0.0002,9.10966]
[1777906087149,36.76,79765.46,0.5,0.17496,0.0002,9.10966]
[1777906087373,36.76,79765.46,0.5,0.17496,0.0002,9.10966]
[1777906087253,36.76,79743.35,0.5,0.1706,0.0002,8.96182]
[1777906087500,36.76,79743.35,0.5,0.1706,0.0002,8.96182]
[1777906087549,36.76,79743.35,0.5,0.1706,0.0002,8.96182]
[1777906087903,36.76,79743.35,0.5,0.1706,0.0002,8.96182]
[1777906088044,36.76,79743.35,0.5,0.1706,0.0002,8.96182]
[1777906088287,36.76,79743.35,0.5,0.1706,0.0002,8.96182]
[1777906088301,36.76,79728.39,0.5,0.16768,0.00019,8.86154]
[1777906088805,36.76,79728.39,0.5,0.16768,0.00019,8.86154]
[1777906089009,36.76,79728.39,0.5,0.16768,0.00019,8.86154]
[1777906089059,36.76,79750.97,0.5,0.17208,0.0002,9.01242]
[1777906091131,36.76,79750.97,0.5,0.17208,0.0002,9.01224]
[1777906091172,36.76,79750.97,0.5,0.17208,0.0002,9.01224]
[1777906091416,36.76,79768.16,0.5,0.17547,0.0002,9.12694]
[1777906091482,36.76,79768.16,0.5,0.17547,0.0002,9.12694]
[1777906091758,36.76,79768.16,0.5,0.17547,0.0002,9.12694]
[1777906092031,36.75,79768.16,0.5,0.17546,0.0002,9.12656]
[1777906093150,36.75,79780.42,0.5,0.17791,0.0002,9.20825]
[1777906093938,36.75,79780.42,0.5,0.17791,0.0002,9.20825]
[1777906094136,36.75,79790.54,0.5,0.17994,0.0002,9.27542]
[1777906094920,36.75,79790.54,0.5,0.17994,0.0002,9.27542]
[1777906095157,36.75,79790.54,0.5,0.17994,0.0002,9.27542]
[1777906095242,36.75,79790.54,0.5,0.17994,0.0002,9.27542]
[1777906095298,36.75,79822.23,0.5,0.1864,0.00021,9.48556]
[1777906095479,36.75,79822.23,0.5,0.1864,0.00021,9.48556]
[1777906095823,36.75,79822.23,0.5,0.1864,0.00021,9.48556]
[1777906096157,36.75,79822.23,0.5,0.1864,0.00021,9.48556]
[1777906096333,36.75,79822.23,0.5,0.1864,0.00021,9.48556]
[1777906096415,36.74,79832.57,0.5,0.18848,0.00021,9.55214]
[1777906096712,36.74,79832.57,0.5,0.18848,0.00021,9.55214]
[1777906097145,36.74,79832.57,0.5,0.18848,0.00021,9.55214]
[1777906097277,36.74,79832.57,0.5,0.18848,0.00021,9.55214]
[1777906097364,36.73,79858.0,0.5,0.19373,0.00021,9.71746]
[1777906097476,36.73,79858.0,0.5,0.19373,0.00021,9.71746]
[1777906097865,36.73,79858.0,0.5,0.19373,0.00021,9.71746]
[1777906098250,36.73,79858.0,0.5,0.19373,0.00021,9.71746]
[1777906098288,36.73,79945.08,0.5,0.21265,0.00022,10.28472]
[1777906098795,36.73,79945.08,0.5,0.21265,0.00022,10.28472]
[1777906099163,36.73,79945.08,0.5,0.21265,0.00022,10.28472]
[1777906099287,36.73,79945.08,0.5,0.21265,0.00022,10.28472]
[1777906099461,36.7,79965.6,0.5,0.21705,0.00023,10.41054]
[1777906099764,36.7,79965.6,0.5,0.21705,0.00023,10.41054]
[1777906099906,36.7,79965.6,0.5,0.21705,0.00023,10.41054]
[1777906100322,36.7,79965.6,0.5,0.21705,0.00023,10.41054]
[1777906100480,36.7,79966.37,0.5,0.21723,0.00023,10.41546]
[1777906100670,36.7,79966.37,0.5,0.21723,0.00023,10.41546]
[1777906100885,36.7,79966.37,0.5,0.21723,0.00023,10.41546]
[1777906101087,36.7,79966.37,0.5,0.21723,0.00023,10.41546]
[1777906101355,36.7,79966.37,0.5,0.21723,0.00023,10.41546]
[1777906101336,36.69,79980.49,0.5,0.22037,0.00023,10.50385]
[1777906102043,36.69,79980.49,0.5,0.22037,0.00023,10.50385]
[1777906102144,36.7,79977.45,0.5,0.21971,0.00023,10.48529]
[1777906103202,36.7,79977.45,0.5,0.21971,0.00023,10.48529]
[1777906103254,36.7,79977.7,0.5,0.21977,0.00023,10.48704]
[1777906103669,36.7,79977.7,0.5,0.21977,0.00023,10.48704]
[1777906104153,36.7,79981.89,0.5,0.22073,0.00023,10.51369]
[1777906104977,36.7,79981.89,0.5,0.22073,0.00023,10.51369]
[1777906105195,36.7,79981.89,0.5,0.22073,0.00023,10.51369]
[1777906105301,36.7,79981.89,0.5,0.22073,0.00023,10.51369]
[1777906105359,36.7,80021.38,0.5,0.22983,0.00023,10.76238]
[1777906105895,36.7,80021.38,0.5,0.22983,0.00023,10.76238]
[1777906105969,36.7,80021.38,0.5,0.22983,0.00023,10.76238]
[1777906106178,36.7,80022.65,0.5,0.23013,0.00023,10.77032]
[1777906107337,36.7,80022.65,0.5,0.23013,0.00023,10.77032]
[1777906107383,36.71,80100.95,0.5,0.24887,0.00024,11.25191]
[1777906107849,36.71,80100.95,0.5,0.24887,0.00024,11.25191]
[1777906108241,36.7,80097.35,0.5,0.24796,0.00024,11.22942]
[1777906108511,36.7,80097.35,0.5,0.24796,0.00024,11.22942]
[1777906108780,36.7,80097.35,0.5,0.24796,0.00024,11.22942]
[1777906108976,36.7,80097.35,0.5,0.24796,0.00024,11.22942]
[1777906109040,36.7,80097.35,0.5,0.24796,0.00024,11.22942]
[1777906109283,36.7,80097.35,0.5,0.24796,0.00024,11.22942]
[1777906109490,36.7,80101.25,0.5,0.24891,0.00024,11.25283]
[1777906109692,36.7,80101.25,0.5,0.24891,0.00024,11.25283]
[1777906110033,36.7,80101.25,0.5,0.24891,0.00024,11.25283]
[1777906110106,36.7,80101.25,0.5,0.24891,0.00024,11.25283]
[1777906110320,36.7,80101.25,0.5,0.24891,0.00024,11.25283]
[1777906110411,36.7,80101.88,0.5,0.24903,0.00024,11.25594]
[1777906110803,36.7,80101.88,0.5,0.24903,0.00024,11.25594]
[1777906110924,36.7,80101.88,0.5,0.24903,0.00024,11.25594]
[1777906111111,36.7,80101.88,0.5,0.24903,0.00024,11.25594]
[1777906111192,36.7,80101.88,0.5,0.24903,0.00024,11.25594]
[1777906111390,36.7,80101.88,0.5,0.24903,0.00024,11.25594]
[1777906111530,36.7,80093.8,0.5,0.24696,0.00024,11.19936]
[1777906111906,36.7,80093.8,0.5,0.24696,0.00024,11.19936]
[1777906112225,36.7,80093.8,0.5,0.24696,0.00024,11.19936]
[1777906112376,36.69,80077.76,0.5,0.24305,0.00024,11.10131]
[1777906112659,36.69,80077.76,0.5,0.24305,0.00024,11.10131]
[1777906113001,36.69,80077.76,0.5,0.24305,0.00024,11.10131]
[1777906113273,36.68,80077.76,0.5,0.24298,0.00024,11.09966]
[1777906113536,36.68,80077.76,0.5,0.24298,0.00024,11.09966]
[1777906114431,36.68,80080.85,0.5,0.24373,0.00024,11.11844]
[1777906114528,36.68,80080.85,0.5,0.24373,0.00024,11.11844]
[1777906114570,36.68,80080.85,0.5,0.24373,0.00024,11.11844]
[1777906115054,36.68,80080.85,0.5,0.24373,0.00024,11.11844]
[1777906116064,36.69,80080.85,0.5,0.24378,0.00024,11.11966]
[1777906116358,36.69,80080.85,0.5,0.24378,0.00024,11.11966]
[1777906116574,36.68,80114.68,0.5,0.25197,0.00025,11.32249]
[1777906117233,36.68,80114.68,0.5,0.25197,0.00025,11.32249]
[1777906117306,36.67,80116.18,0.5,0.25223,0.00025,11.3288]
[1777906117618,36.67,80116.18,0.5,0.25223,0.00025,11.3288]
[1777906117989,36.67,80116.18,0.5,0.25223,0.00025,11.3288]
[1777906118194,36.67,80116.18,0.5,0.25223,0.00025,11.3288]
[1777906118312,36.68,80155.13,0.5,0.26196,0.00025,11.55958]
[1777906118547,36.68,80155.13,0.5,0.26196,0.00025,11.55958]
[1777906118899,36.68,80155.13,0.5,0.26196,0.00025,11.55958]
[1777906119167,36.68,80155.13,0.5,0.26196,0.00025,11.55958]
[1777906119429,36.67,80182.43,0.5,0.2688,0.00025,11.71586]
[1777906120138,36.67,80182.43,0.5,0.2688,0.00025,11.71586]
[1777906120458,36.67,80182.43,0.5,0.2688,0.00025,11.71586]
[1777906120454,36.67,80176.06,0.5,0.26714,0.00025,11.67847]
[1777906120575,36.67,80176.06,0.5,0.26714,0.00025,11.67847]
[1777906120701,36.67,80176.06,0.5,0.26714,0.00025,11.67847]
[1777906121274,36.67,80176.06,0.5,0.26714,0.00025,11.67847]
[1777906121436,36.67,80176.06,0.5,0.26714,0.00025,11.67847]
[1777906121509,36.66,80143.32,0.5,0.25888,0.00025,11.48774]
[1777906121565,36.66,80143.32,0.5,0.25888,0.00025,11.48774]
[1777906121903,36.66,80143.32,0.5,0.25888,0.00025,11.48774]
[1777906122121,36.66,80143.32,0.5,0.25888,0.00025,11.48774]
[1777906122275,36.66,80143.32,0.5,0.25888,0.00025,11.48774]
[1777906122445,36.65,80114.69,0.5,0.25176,0.00025,11.31734]
[1777906122877,36.65,80114.69,0.5,0.25176,0.00025,11.31734]
[1777906123204,36.65,80114.69,0.5,0.25176,0.00025,11.31734]
[1777906123347,36.64,80113.67,0.5,0.25149,0.00025,11.31079]
[1777906123550,36.64,80113.67,0.5,0.25149,0.00025,11.31079]
[1777906123708,36.64,80113.67,0.5,0.25149,0.00025,11.31079]
[1777906123906,36.64,80113.67,0.5,0.25149,0.00025,11.31079]
[1777906124084,36.64,80113.67,0.5,0.25149,0.00025,11.31079]
[1777906124352,36.64,80109.02,0.5,0.25034,0.00024,11.28283]
[1777906125385,36.64,80109.02,0.5,0.25034,0.00024,11.28283]
[1777906125435,36.64,80109.02,0.5,0.25034,0.00024,11.28283]
[1777906125466,36.64,80105.92,0.5,0.24958,0.00024,11.26419]
[1777906126091,36.64,80105.92,0.5,0.24958,0.00024,11.26419]
[1777906126141,36.64,80105.92,0.5,0.24958,0.00024,11.26419]
[1777906126278,36.64,80105.92,0.5,0.24958,0.00024,11.26419]
[1777906126324,36.64,80105.92,0.5,0.24958,0.00024,11.26419]
[1777906126474,36.64,80105.92,0.5,0.24958,0.00024,11.26419]
[1777906126483,36.64,80099.43,0.5,0.24799,0.00024,11.22514]
[1777906126538,36.64,80099.43,0.5,0.24799,0.00024,11.22514]
[1777906126635,36.64,80099.43,0.5,0.24799,0.00024,11.22514]
[1777906126691,36.64,80099.43,0.5,0.24799,0.00024,11.22514]
[1777906127351,36.64,80099.43,0.5,0.24799,0.00024,11.22514]
[1777906127440,36.64,80099.43,0.5,0.24799,0.00024,11.22514]
[1777906127417,36.64,80087.63,0.5,0.24513,0.00024,11.15389]
[1777906128344,36.64,80087.63,0.5,0.24513,0.00024,11.15389]
[1777906128424,36.64,80087.63,0.5,0.24513,0.00024,11.15389]
[1777906128448,36.64,80087.63,0.5,0.24513,0.00024,11.15389]
[1777906128505,36.64,80078.17,0.5,0.24282,0.00024,11.09569]
[1777906129454,36.64,80078.17,0.5,0.24282,0.00024,11.09569]
[1777906130080,36.64,80078.11,0.5,0.24281,0.00024,11.09537]
[1777906130337,36.64,80078.11,0.5,0.24281,0.00024,11.09537]
[1777906130466,36.64,80078.11,0.5,0.24281,0.00024,11.09537]
[1777906130502,36.63,80079.61,0.5,0.24315,0.00024,11.10405]
[1777906130711,36.63,80079.61,0.5,0.24315,0.00024,11.10405]
[1777906131206,36.63,80079.61,0.5,0.24315,0.00024,11.10405]
[1777906131249,36.63,80079.61,0.5,0.24315,0.00024,11.10405]
[1777906131364,36.63,80079.61,0.5,0.24315,0.00024,11.10405]
[1777906131457,36.62,80077.13,0.5,0.24248,0.00024,11.08726]
[1777906131589,36.62,80077.13,0.5,0.24248,0.00024,11.08726]
[1777906131642,36.62,80077.13,0.5,0.24248,0.00024,11.08726]
[1777906132395,36.62,80077.13,0.5,0.24248,0.00024,11.08726]
[1777906132487,36.61,80058.35,0.5,0.23792,0.00024,10.97046]
[1777906132795,36.61,80058.35,0.5,0.23792,0.00024,10.97046]
[1777906132967,36.61,80058.35,0.5,0.23792,0.00024,10.97046]
[1777906132989,36.61,80058.35,0.5,0.23792,0.00024,10.97046]
[1777906133094,36.61,80058.35,0.5,0.23792,0.00024,10.97046]
[1777906133134,36.61,80058.35,0.5,0.23792,0.00024,10.97046]
[1777906133386,36.61,80058.35,0.5,0.23792,0.00024,10.97046]
[1777906133451,36.6,80064.51,0.5,0.23929,0.00024,11.00583]
[1777906133660,36.6,80064.51,0.5,0.23929,0.00024,11.00583]
[1777906133681,36.6,80064.51,0.5,0.23929,0.00024,11.00583]
[1777906133848,36.6,80064.51,0.5,0.23929,0.00024,11.00583]
[1777906134294,36.6,80064.51,0.5,0.23929,0.00024,11.00583]
[1777906134446,36.6,80064.64,0.5,0.23932,0.00024,11.0065]
[1777906134581,36.6,80064.64,0.5,0.23932,0.00024,11.0065]
[1777906134652,36.6,80064.64,0.5,0.23932,0.00024,11.0065]
[1777906134863,36.6,80064.64,0.5,0.23932,0.00024,11.0065]
[1777906135323,36.6,80064.64,0.5,0.23932,0.00024,11.0065]
[1777906135390,36.6,80064.64,0.5,0.23932,0.00024,11.0065]
[1777906135446,36.59,80079.75,0.5,0.24294,0.00024,11.09887]
[1777906136450,36.59,80091.9,0.5,0.24586,0.00024,11.17226]
[1777906138465,36.59,80096.81,0.5,0.24703,0.00024,11.20138]
[1777906139851,36.58,80093.68,0.5,0.24625,0.00024,11.18197]
[1777906139906,36.58,80093.68,0.5,0.24625,0.00024,11.18197]
[1777906139925,36.58,80093.68,0.5,0.24625,0.00024,11.18197]
[1777906140107,36.58,80093.68,0.5,0.24625,0.00024,11.18197]
[1777906140485,36.58,80093.15,0.5,0.24607,0.00024,11.17745]
[1777906140608,36.58,80093.15,0.5,0.24607,0.00024,11.17745]
[1777906140715,36.58,80093.15,0.5,0.24607,0.00024,11.17745]
[1777906140921,36.58,80093.15,0.5,0.24607,0.00024,11.17745]
[1777906140970,36.58,80093.15,0.5,0.24607,0.00024,11.17745]
[1777906141360,36.58,80093.15,0.5,0.24607,0.00024,11.17745]
[1777906141497,36.57,80124.55,0.5,0.25374,0.00025,11.36572]
[1777906141643,36.57,80124.55,0.5,0.25374,0.00025,11.36572]
[1777906141913,36.57,80124.55,0.5,0.25374,0.00025,11.36572]
[1777906142377,36.57,80124.55,0.5,0.25374,0.00025,11.36572]
[1777906142497,36.57,80148.22,0.5,0.25961,0.00025,11.50527]
[1777906142740,36.57,80148.22,0.5,0.25961,0.00025,11.50527]
[1777906142802,36.57,80148.22,0.5,0.25961,0.00025,11.50527]
[1777906142983,36.57,80148.22,0.5,0.25961,0.00025,11.50527]
[1777906143515,36.57,80148.22,0.5,0.25961,0.00025,11.50527]
[1777906143506,36.57,80155.73,0.5,0.26146,0.00025,11.5485]
[1777906143544,36.57,80155.73,0.5,0.26146,0.00025,11.5485]
[1777906144275,36.57,80155.73,0.5,0.26146,0.00025,11.5485]
[1777906144331,36.57,80155.73,0.5,0.26146,0.00025,11.5485]
[1777906144781,36.57,80157.56,0.5,0.26192,0.00025,11.55902]
[1777906145518,36.57,80155.76,0.5,0.26145,0.00025,11.54829]
[1777906145594,36.57,80155.76,0.5,0.26145,0.00025,11.54829]
[1777906145709,36.57,80155.76,0.5,0.26145,0.00025,11.54829]
[1777906145820,36.57,80155.76,0.5,0.26145,0.00025,11.54829]
[1777906145865,36.57,80155.76,0.5,0.26145,0.00025,11.54829]
[1777906145994,36.57,80155.76,0.5,0.26145,0.00025,11.54829]
[1777906146055,36.57,80155.76,0.5,0.26145,0.00025,11.54829]
[1777906146171,36.57,80155.76,0.5,0.26145,0.00025,11.54829]
[1777906146252,36.57,80155.76,0.5,0.26145,0.00025,11.54829]
[1777906146529,36.55,80153.61,0.5,0.26083,0.00025,11.53378]
[1777906147117,36.55,80153.61,0.5,0.26083,0.00025,11.53378]
[1777906147147,36.55,80153.61,0.5,0.26083,0.00025,11.53378]
[1777906147220,36.55,80153.61,0.5,0.26083,0.00025,11.53378]
[1777906147317,36.55,80153.61,0.5,0.26083,0.00025,11.53378]
[1777906147572,36.55,80159.91,0.5,0.26243,0.00025,11.57098]
[1777906147688,36.55,80159.91,0.5,0.26243,0.00025,11.57098]
[1777906147708,36.55,80159.91,0.5,0.26243,0.00025,11.57098]
[1777906147748,36.55,80159.91,0.5,0.26243,0.00025,11.57098]
[1777906147837,36.55,80159.91,0.5,0.26243,0.00025,11.57098]
[1777906147939,36.55,80159.91,0.5,0.26243,0.00025,11.57098]
[1777906147958,36.55,80159.91,0.5,0.26243,0.00025,11.57098]
[1777906148086,36.55,80159.91,0.5,0.26243,0.00025,11.57098]
[1777906148175,36.55,80159.91,0.5,0.26243,0.00025,11.57098]
[1777906148226,36.55,80159.91,0.5,0.26243,0.00025,11.57098]
[1777906148547,36.55,80160.28,0.5,0.26251,0.00025,11.57275]
[1777906149320,36.55,80160.28,0.5,0.26251,0.00025,11.57275]
[1777906149553,36.55,80154.72,0.5,0.26109,0.00025,11.53996]
[1777906149681,36.55,80154.72,0.5,0.26109,0.00025,11.53996]
[1777906149741,36.55,80154.72,0.5,0.26109,0.00025,11.53996]
[1777906150424,36.55,80154.72,0.5,0.26109,0.00025,11.53996]
[1777906150478,36.55,80154.72,0.5,0.26109,0.00025,11.53996]
[1777906150520,36.55,80154.72,0.5,0.26109,0.00025,11.53996]
[1777906150564,36.55,80147.45,0.5,0.25927,0.00025,11.49733]
[1777906151406,36.55,80147.45,0.5,0.25927,0.00025,11.49733]
[1777906151568,36.55,80148.52,0.5,0.25955,0.00025,11.50391]
[1777906151604,36.55,80148.52,0.5,0.25955,0.00025,11.50391]
[1777906151729,36.55,80148.52,0.5,0.25955,0.00025,11.50391]
[1777906152108,36.55,80148.52,0.5,0.25955,0.00025,11.50391]
[1777906152283,36.55,80148.52,0.5,0.25955,0.00025,11.50391]
[1777906152359,36.55,80148.52,0.5,0.25955,0.00025,11.50391]
[1777906152510,36.55,80148.52,0.5,0.25955,0.00025,11.50391]
[1777906152575,36.55,80149.44,0.5,0.25979,0.00025,11.50951]
[1777906152985,36.55,80149.44,0.5,0.25979,0.00025,11.50951]
[1777906153024,36.55,80149.44,0.5,0.25979,0.00025,11.50951]
[1777906153476,36.55,80149.44,0.5,0.25979,0.00025,11.50951]
[1777906153514,36.55,80149.44,0.5,0.25979,0.00025,11.50951]
[1777906153586,36.55,80134.52,0.5,0.25608,0.00025,11.42183]
[1777906154588,36.55,80124.34,0.5,0.25357,0.00025,11.36153]
[1777906154723,36.55,80124.34,0.5,0.25357,0.00025,11.36153]
[1777906155284,36.55,80124.34,0.5,0.25357,0.00025,11.36153]
[1777906155637,36.55,80119.73,0.5,0.25243,0.00025,11.33405]
[1777906156603,36.55,80107.41,0.5,0.24941,0.00024,11.26024]
[1777906156978,36.55,80107.41,0.5,0.24941,0.00024,11.26024]
[1777906157002,36.55,80107.41,0.5,0.24941,0.00024,11.26024]
[1777906157609,36.57,80105.04,0.5,0.24891,0.00024,11.24795]
[1777906157754,36.57,80105.04,0.5,0.24891,0.00024,11.24795]
[1777906157843,36.57,80105.04,0.5,0.24891,0.00024,11.24795]
[1777906159300,36.57,80103.85,0.5,0.24863,0.00024,11.24098]
[1777906159623,36.57,80100.09,0.5,0.24772,0.00024,11.21851]
[1777906159923,36.57,80100.09,0.5,0.24772,0.00024,11.21851]
[1777906160000,36.57,80100.09,0.5,0.24772,0.00024,11.21851]
[1777906160630,36.58,80105.32,0.5,0.24908,0.00024,11.25222]
[1777906164746,36.59,80103.26,0.5,0.24861,0.00024,11.24056]
[1777906164796,36.59,80103.26,0.5,0.24861,0.00024,11.24056]
[1777906164914,36.59,80103.26,0.5,0.24861,0.00024,11.24056]
[1777906164969,36.59,80103.26,0.5,0.24861,0.00024,11.24056]
[1777906165071,36.59,80109.73,0.5,0.25019,0.00024,11.27943]
[1777906165716,36.59,80109.73,0.5,0.25019,0.00024,11.27943]
[1777906165770,36.59,80109.73,0.5,0.25019,0.00024,11.27943]
[1777906165988,36.59,80104.71,0.5,0.24897,0.00024,11.24948]
[1777906168037,36.59,80094.87,0.5,0.24659,0.00024,11.1905]
[1777906168724,36.59,80094.87,0.5,0.24659,0.00024,11.1905]
[1777906168737,36.59,80094.87,0.5,0.24659,0.00024,11.1905]
[1777906168744,36.59,80094.87,0.5,0.24659,0.00024,11.1905]
[1777906168788,36.59,80094.87,0.5,0.24659,0.00024,11.1905]
[1777906169594,36.59,80094.87,0.5,0.24659,0.00024,11.1905]
[1777906169628,36.59,80094.87,0.5,0.24659,0.00024,11.1905]
[1777906169005,36.59,80092.69,0.5,0.24607,0.00024,11.17742]
[1777906169851,36.59,80092.69,0.5,0.24607,0.00024,11.17742]
[1777906169895,36.59,80092.69,0.5,0.24607,0.00024,11.17742]
[1777906170306,36.6,80093.49,0.5,0.24627,0.00024,11.1825]
[1777906172655,36.6,80093.49,0.5,0.24627,0.00024,11.1825]
[1777906172665,36.6,80093.49,0.5,0.24627,0.00024,11.1825]
[1777906173091,36.6,80094.83,0.5,0.24649,0.00024,11.18264]
[1777906173225,36.6,80094.83,0.5,0.24649,0.00024,11.18264]
[1777906173831,36.6,80094.33,0.5,0.24637,0.00024,11.17967]
[1777906173904,36.6,80094.33,0.5,0.24637,0.00024,11.17967]
[1777906173993,36.6,80094.33,0.5,0.24637,0.00024,11.17967]
[1777906174227,36.6,80094.33,0.5,0.24637,0.00024,11.17967]
[1777906174678,36.6,80038.1,0.5,0.23291,0.00024,10.83439]
[1777906174793,36.6,80038.1,0.5,0.23291,0.00024,10.83439]
[1777906175509,36.6,80038.1,0.5,0.23291,0.00024,10.83439]
[1777906175592,36.6,80029.0,0.5,0.23077,0.00023,10.77764]
[1777906175763,36.6,80029.0,0.5,0.23077,0.00023,10.77764]
[1777906175875,36.6,80029.0,0.5,0.23077,0.00023,10.77764]
[1777906176069,36.6,80029.0,0.5,0.23077,0.00023,10.77764]
[1777906176451,36.6,80029.0,0.5,0.23077,0.00023,10.77764]
[1777906176570,36.6,80018.38,0.5,0.22828,0.00023,10.71081]
[1777906176877,36.6,80018.38,0.5,0.22828,0.00023,10.71081]
[1777906176945,36.6,80018.38,0.5,0.22828,0.00023,10.71081]
[1777906177321,36.6,80018.38,0.5,0.22828,0.00023,10.71081]
[1777906177457,36.6,80018.38,0.5,0.22828,0.00023,10.71081]
[1777906177539,36.6,80027.62,0.5,0.23045,0.00023,10.76891]
[1777906177705,36.6,80027.62,0.5,0.23045,0.00023,10.76891]
[1777906178210,36.6,80027.62,0.5,0.23045,0.00023,10.76891]
[1777906178297,36.6,80027.62,0.5,0.23045,0.00023,10.76891]
[1777906178310,36.6,80030.24,0.5,0.23106,0.00023,10.78538]
[1777906178792,36.6,80030.24,0.5,0.23106,0.00023,10.78538]
[1777906178837,36.6,80030.24,0.5,0.23106,0.00023,10.78538]
[1777906179241,36.6,80030.24,0.5,0.23106,0.00023,10.78538]
[1777906179414,36.6,80032.2,0.5,0.23152,0.00024,10.79763]
[1777906180334,36.6,80032.2,0.5,0.23152,0.00024,10.79763]
[1777906180667,36.6,80032.2,0.5,0.23152,0.00024,10.79763]
[1777906180411,36.6,80032.95,0.5,0.2317,0.00024,10.80218]
[1777906181032,36.6,80032.95,0.5,0.2317,0.00024,10.80218]
[1777906181095,36.6,80032.95,0.5,0.2317,0.00024,10.80218]
[1777906181327,36.6,80032.95,0.5,0.2317,0.00024,10.80218]
[1777906181660,36.6,80026.4,0.5,0.23015,0.00023,10.76101]
[1777906181786,36.6,80026.4,0.5,0.23015,0.00023,10.76101]
[1777906181882,36.6,80026.4,0.5,0.23015,0.00023,10.76101]
[1777906182014,36.6,80026.4,0.5,0.23015,0.00023,10.76101]
[1777906182306,36.6,80008.66,0.5,0.22601,0.00023,10.64946]
[1777906182762,36.6,80008.66,0.5,0.22601,0.00023,10.64946]
[1777906182831,36.6,80008.66,0.5,0.22601,0.00023,10.64946]
[1777906183563,36.59,79990.0,0.5,0.22169,0.00023,10.53076]
[1777906183783,36.59,79990.0,0.5,0.22169,0.00023,10.53076]
[1777906183819,36.59,79990.0,0.5,0.22169,0.00023,10.53076]
[1777906183874,36.59,79990.0,0.5,0.22169,0.00023,10.53076]
[1777906184337,36.59,79990.0,0.5,0.22169,0.00023,10.53076]
[1777906184390,36.59,79990.0,0.5,0.22169,0.00023,10.53076]
[1777906184455,36.59,79990.0,0.5,0.22169,0.00023,10.53076]
[1777906184550,36.59,79982.17,0.5,0.21989,0.00023,10.4807]
[1777906184818,36.59,79982.17,0.5,0.21989,0.00023,10.4807]
[1777906185061,36.59,79982.17,0.5,0.21989,0.00023,10.4807]
[1777906185104,36.59,79982.17,0.5,0.21989,0.00023,10.4807]
[1777906185131,36.59,79978.32,0.5,0.21901,0.00023,10.45612]
[1777906185701,36.59,79978.32,0.5,0.21901,0.00023,10.45612]
[1777906185728,36.59,79978.32,0.5,0.21901,0.00023,10.45612]
[1777906186316,36.59,79978.32,0.5,0.21901,0.00023,10.45612]
[1777906186370,36.59,79978.32,0.5,0.21901,0.00023,10.45612]
[1777906186414,36.59,79985.11,0.5,0.22056,0.00023,10.49932]
[1777906187514,36.59,79990.39,0.5,0.22177,0.00023,10.53294]
[1777906192160,36.59,79990.51,0.5,0.22179,0.00023,10.53343]
[1777906192300,36.59,79990.51,0.5,0.22179,0.00023,10.53343]
[1777906196132,36.59,79987.55,0.5,0.2211,0.00023,10.51437]
[1777906196215,36.59,79987.55,0.5,0.2211,0.00023,10.51437]
[1777906196250,36.59,79987.55,0.5,0.2211,0.00023,10.51437]
[1777906196297,36.59,79987.55,0.5,0.2211,0.00023,10.51437]
[1777906196364,36.59,79987.55,0.5,0.2211,0.00023,10.51437]
[1777906196533,36.59,79987.55,0.5,0.2211,0.00023,10.51437]
[1777906196575,36.59,79987.55,0.5,0.2211,0.00023,10.51437]
[1777906196646,36.59,79987.13,0.5,0.221,0.00023,10.51159]
[1777906197089,36.59,79987.13,0.5,0.221,0.00023,10.51159]
[1777906197156,36.59,79987.13,0.5,0.221,0.00023,10.51159]
[1777906197619,36.59,79987.13,0.5,0.221,0.00023,10.51159]
[1777906197642,36.59,79987.13,0.5,0.221,0.00023,10.51159]
[1777906197701,36.59,79998.55,0.5,0.22362,0.00023,10.58411]
[1777906198592,36.59,79998.55,0.5,0.22362,0.00023,10.58411]
[1777906198691,36.59,79998.55,0.5,0.22362,0.00023,10.58411]
[1777906198638,36.59,80000.44,0.5,0.22405,0.00023,10.59596]
[1777906198728,36.59,80000.44,0.5,0.22405,0.00023,10.59596]
[1777906199002,36.59,80000.44,0.5,0.22405,0.00023,10.59596]
[1777906199596,36.59,79999.58,0.5,0.22386,0.00023,10.59049]
[1777906199802,36.59,79999.58,0.5,0.22386,0.00023,10.59049]
[1777906199823,36.59,79999.58,0.5,0.22386,0.00023,10.59049]
[1777906200220,36.59,79999.58,0.5,0.22386,0.00023,10.59049]
[1777906200237,36.59,80001.55,0.5,0.22431,0.00023,10.60297]
[1777906201701,36.59,80001.55,0.5,0.22431,0.00023,10.60297]
[1777906201828,36.59,80002.92,0.5,0.22463,0.00023,10.61163]
[1777906201853,36.59,80002.92,0.5,0.22463,0.00023,10.61163]
[1777906201910,36.59,80002.92,0.5,0.22463,0.00023,10.61163]
[1777906202484,36.59,80018.78,0.5,0.22831,0.00023,10.71175]
[1777906203160,36.59,80018.78,0.5,0.22831,0.00023,10.71175]
[1777906203186,36.59,80018.78,0.5,0.22831,0.00023,10.71175]
[1777906203241,36.59,80018.78,0.5,0.22831,0.00023,10.71175]
[1777906203708,36.59,80037.0,0.5,0.23259,0.00024,10.82584]
[1777906204569,36.59,80051.61,0.5,0.23605,0.00024,10.91679]
[1777906204857,36.59,80051.61,0.5,0.23605,0.00024,10.91679]
[1777906204924,36.59,80051.61,0.5,0.23605,0.00024,10.91679]
[1777906205025,36.59,80056.66,0.5,0.23725,0.00024,10.94802]
[1777906206313,36.59,80056.66,0.5,0.23725,0.00024,10.94802]
[1777906206527,36.59,80059.7,0.5,0.23798,0.00024,10.96674]
[1777906207072,36.59,80059.7,0.5,0.23798,0.00024,10.96674]
[1777906207132,36.59,80059.7,0.5,0.23798,0.00024,10.96674]
[1777906207404,36.59,80059.7,0.5,0.23798,0.00024,10.96674]
[1777906207455,36.59,80059.7,0.5,0.23798,0.00024,10.96674]
[1777906207654,36.59,80059.7,0.5,0.23798,0.00024,10.96674]
[1777906207690,36.59,80059.7,0.5,0.23798,0.00024,10.96674]
[1777906207478,36.59,80074.61,0.5,0.24155,0.00024,11.05836]
[1777906208512,36.59,80084.94,0.5,0.24404,0.00024,11.1214]
[1777906209384,36.59,80084.94,0.5,0.24404,0.00024,11.1214]
[1777906209510,36.59,80083.52,0.5,0.2437,0.00024,11.11279]
[1777906211555,36.59,80083.52,0.5,0.2437,0.00024,11.11276]
[1777906211591,36.59,80083.52,0.5,0.2437,0.00024,11.11276]
[1777906211720,36.59,80095.31,0.5,0.24656,0.00024,11.18441]
[1777906211933,36.59,80095.31,0.5,0.24656,0.00024,11.18441]
[1777906212083,36.59,80095.31,0.5,0.24656,0.00024,11.18441]
[1777906212171,36.59,80095.31,0.5,0.24656,0.00024,11.18441]
[1777906212558,36.59,80100.29,0.5,0.24777,0.00024,11.21448]
[1777906213263,36.59,80120.55,0.5,0.25274,0.00025,11.33605]
[1777906214181,36.59,80120.55,0.5,0.25274,0.00025,11.33605]
[1777906214261,36.59,80122.14,0.5,0.25314,0.00025,11.3456]
[1777906215183,36.59,80115.41,0.5,0.25148,0.00025,11.30542]
[1777906218786,36.58,80119.51,0.5,0.25245,0.00025,11.3291]
[1777906218801,36.58,80119.51,0.5,0.25245,0.00025,11.3291]
[1777906219347,36.58,80125.27,0.5,0.25387,0.00025,11.36333]
[1777906220569,36.58,80125.27,0.5,0.25387,0.00025,11.36333]
[1777906220771,36.58,80125.0,0.5,0.25381,0.00025,11.36176]
[1777906220815,36.58,80125.0,0.5,0.25381,0.00025,11.36176]
[1777906222653,36.58,80117.81,0.5,0.25204,0.00025,11.31898]
[1777906223557,36.58,80117.81,0.5,0.25204,0.00025,11.31898]
[1777906223604,36.58,80117.81,0.5,0.25204,0.00025,11.31898]
[1777906223734,36.58,80121.19,0.5,0.25287,0.00025,11.33909]
[1777906223802,36.58,80121.19,0.5,0.25287,0.00025,11.33909]
[1777906224661,36.58,80136.31,0.5,0.25661,0.00025,11.4287]
[1777906225160,36.58,80136.31,0.5,0.25661,0.00025,11.4287]
[1777906225193,36.58,80147.8,0.5,0.25947,0.00025,11.49633]
[1777906226464,36.58,80147.8,0.5,0.25947,0.00025,11.49633]
[1777906226492,36.58,80147.8,0.5,0.25947,0.00025,11.49633]
[1777906226561,36.58,80147.8,0.5,0.25947,0.00025,11.49633]
[1777906226578,36.58,80147.8,0.5,0.25947,0.00025,11.49633]
[1777906226633,36.58,80147.8,0.5,0.25947,0.00025,11.49633]
[1777906226654,36.58,80147.8,0.5,0.25947,0.00025,11.49633]
[1777906226734,36.58,80149.59,0.5,0.25989,0.00025,11.50617]
[1777906227776,36.58,80139.86,0.5,0.25746,0.00025,11.44906]
[1777906227915,36.58,80139.86,0.5,0.25746,0.00025,11.44906]
[1777906228147,36.58,80139.86,0.5,0.25746,0.00025,11.44906]
[1777906229640,36.58,80139.86,0.5,0.25746,0.00025,11.44906]
[1777906229714,36.57,80128.29,0.5,0.25456,0.00025,11.3799]
[1777906230378,36.57,80128.29,0.5,0.25456,0.00025,11.3799]
[1777906230393,36.57,80128.29,0.5,0.25456,0.00025,11.3799]
[1777906230646,36.57,80128.29,0.5,0.25456,0.00025,11.3799]
[1777906230552,36.57,80131.83,0.5,0.25544,0.00025,11.40093]
[1777906231204,36.57,80131.83,0.5,0.25544,0.00025,11.40093]
[1777906231214,36.57,80131.83,0.5,0.25544,0.00025,11.40093]
[1777906231659,36.57,80131.83,0.5,0.25544,0.00025,11.40093]
[1777906232725,36.57,80131.89,0.5,0.25535,0.00025,11.39322]
[1777906234240,36.57,80133.19,0.5,0.25567,0.00025,11.40099]
[1777906234255,36.57,80133.19,0.5,0.25567,0.00025,11.40099]
[1777906235869,36.57,80125.69,0.5,0.25382,0.00025,11.35659]
[1777906235965,36.57,80125.69,0.5,0.25382,0.00025,11.35659]
[1777906236202,36.58,80126.17,0.5,0.25394,0.00025,11.35948]
[1777906237208,36.58,80112.47,0.5,0.25057,0.00025,11.27778]
[1777906238686,36.58,80112.47,0.5,0.25057,0.00025,11.27778]
[1777906239223,36.58,80113.04,0.5,0.25072,0.00025,11.28152]
[1777906240069,36.58,80113.04,0.5,0.25072,0.00025,11.28152]
[1777906240164,36.58,80113.04,0.5,0.25072,0.00025,11.28152]
[1777906240261,36.58,80113.04,0.5,0.25072,0.00025,11.28152]
[1777906240501,36.58,80113.04,0.5,0.25072,0.00025,11.28152]
[1777906240575,36.58,80114.76,0.5,0.25115,0.00025,11.29196]
[1777906240762,36.58,80114.76,0.5,0.25115,0.00025,11.29196]
[1777906242243,36.58,80128.91,0.5,0.25465,0.00025,11.37655]
[1777906242850,36.58,80128.91,0.5,0.25465,0.00025,11.37655]
[1777906243320,36.58,80128.91,0.5,0.25465,0.00025,11.37655]
[1777906243477,36.58,80128.91,0.5,0.25465,0.00025,11.37655]
[1777906243698,36.58,80135.74,0.5,0.25634,0.00025,11.417]
[1777906245264,36.58,80145.61,0.5,0.2588,0.00025,11.4752]
[1777906248703,36.58,80148.35,0.5,0.25949,0.00025,11.4913]
[1777906248868,36.58,80148.13,0.5,0.25944,0.00025,11.49002]
[1777906248962,36.58,80148.13,0.5,0.25944,0.00025,11.49002]
[1777906249161,36.58,80148.13,0.5,0.25944,0.00025,11.49002]
[1777906249670,36.58,80167.58,0.5,0.26432,0.00025,11.60319]
[1777906249951,36.58,80167.58,0.5,0.26432,0.00025,11.60319]
[1777906250586,36.58,80167.58,0.5,0.26432,0.00025,11.60319]
[1777906250619,36.58,80167.58,0.5,0.26432,0.00025,11.60319]
[1777906250636,36.58,80167.58,0.5,0.26432,0.00025,11.60319]
[1777906250737,36.59,80175.19,0.5,0.26627,0.00025,11.64784]
[1777906252530,36.59,80182.86,0.5,0.26821,0.00025,11.69167]
[1777906253275,36.59,80182.86,0.5,0.26821,0.00025,11.69167]
[1777906254529,36.59,80186.15,0.5,0.26904,0.00025,11.71022]
[1777906254588,36.59,80186.15,0.5,0.26904,0.00025,11.71022]
[1777906254716,36.59,80186.15,0.5,0.26904,0.00025,11.71022]
[1777906254665,36.59,80188.05,0.5,0.26954,0.00025,11.72147]
[1777906254924,36.59,80188.05,0.5,0.26954,0.00025,11.72147]
[1777906255052,36.59,80188.05,0.5,0.26954,0.00025,11.72147]
[1777906255389,36.59,80188.05,0.5,0.26954,0.00025,11.72147]
[1777906255791,36.59,80218.25,0.5,0.27728,0.00026,11.89138]
[1777906255814,36.59,80218.25,0.5,0.27728,0.00026,11.89138]
[1777906256061,36.59,80218.25,0.5,0.27728,0.00026,11.89138]
[1777906256724,36.59,80218.25,0.5,0.27728,0.00026,11.89138]
[1777906256838,36.61,80218.25,0.5,0.2774,0.00026,11.89393]
[1777906256946,36.61,80218.25,0.5,0.2774,0.00026,11.89393]
[1777906257089,36.61,80218.25,0.5,0.2774,0.00026,11.89393]
[1777906257181,36.61,80218.25,0.5,0.2774,0.00026,11.89393]
[1777906257574,36.61,80218.25,0.5,0.2774,0.00026,11.89393]
[1777906257640,36.61,80218.25,0.5,0.2774,0.00026,11.89393]
[1777906257739,36.61,80203.83,0.5,0.27369,0.00026,11.81338]
[1777906257798,36.61,80203.83,0.5,0.27369,0.00026,11.81338]
[1777906257983,36.61,80203.83,0.5,0.27369,0.00026,11.81338]
[1777906258187,36.61,80203.83,0.5,0.27369,0.00026,11.81338]
[1777906258364,36.61,80203.83,0.5,0.27367,0.00026,11.81284]
[1777906259332,36.61,80203.83,0.5,0.27367,0.00026,11.81284]
[1777906259444,36.61,80203.83,0.5,0.27367,0.00026,11.81284]
[1777906259536,36.6,80194.79,0.5,0.27133,0.00026,11.76132]
[1777906259991,36.6,80194.79,0.5,0.27133,0.00026,11.76132]
[1777906260019,36.6,80194.79,0.5,0.27133,0.00026,11.76132]
[1777906260751,36.6,80194.79,0.5,0.27133,0.00026,11.76132]
[1777906260744,36.61,80201.29,0.5,0.27303,0.00026,11.79871]
[1777906260795,36.61,80201.29,0.5,0.27303,0.00026,11.79871]
[1777906260851,36.61,80201.29,0.5,0.27303,0.00026,11.79871]
[1777906260925,36.61,80201.29,0.5,0.27303,0.00026,11.79871]
[1777906261027,36.61,80201.29,0.5,0.27303,0.00026,11.79871]
[1777906261467,36.61,80201.29,0.5,0.27303,0.00026,11.79871]
[1777906261675,36.61,80230.65,0.5,0.28061,0.00026,11.96251]
[1777906262477,36.61,80230.65,0.5,0.28061,0.00026,11.96251]
[1777906262692,36.61,80230.65,0.5,0.28061,0.00026,11.96251]
[1777906262698,36.61,80230.65,0.5,0.28061,0.00026,11.96251]
[1777906262606,36.63,80245.76,0.5,0.28462,0.00026,12.04658]
[1777906262968,36.63,80245.76,0.5,0.28462,0.00026,12.04658]
[1777906263044,36.63,80245.76,0.5,0.28462,0.00026,12.04658]
[1777906263208,36.63,80245.76,0.5,0.28462,0.00026,12.04658]
[1777906263464,36.63,80245.76,0.5,0.28462,0.00026,12.04658]
[1777906263640,36.63,80245.76,0.5,0.28462,0.00026,12.04658]
[1777906263739,36.63,80261.54,0.5,0.2888,0.00026,12.13252]
[1777906263876,36.63,80261.54,0.5,0.2888,0.00026,12.13252]
[1777906263998,36.63,80261.54,0.5,0.2888,0.00026,12.13252]
[1777906264725,36.63,80261.54,0.5,0.2888,0.00026,12.13252]
[1777906264746,36.64,80263.83,0.5,0.28942,0.00026,12.14523]
[1777906265867,36.64,80263.83,0.5,0.28944,0.00026,12.1456]
[1777906266420,36.64,80269.13,0.5,0.29084,0.00026,12.1739]
[1777906266916,36.64,80269.13,0.5,0.29084,0.00026,12.1739]
[1777906267569,36.64,80269.13,0.5,0.29084,0.00026,12.1739]
[1777906267663,36.65,80277.09,0.5,0.29295,0.00026,12.21612]
[1777906268409,36.65,80277.09,0.5,0.29295,0.00026,12.21612]
[1777906268509,36.65,80273.0,0.5,0.29187,0.00026,12.19452]
[1777906269605,36.65,80273.0,0.5,0.29187,0.00026,12.19452]
[1777906269705,36.64,80270.75,0.5,0.29127,0.00026,12.18251]
[1777906270937,36.64,80269.07,0.5,0.29083,0.00026,12.1736]
[1777906271071,36.64,80269.07,0.5,0.29083,0.00026,12.1736]
[1777906271105,36.64,80269.07,0.5,0.29083,0.00026,12.1736]
[1777906271640,36.64,80269.07,0.5,0.29083,0.00026,12.1736]
[1777906271761,36.65,80277.77,0.5,0.29314,0.00026,12.21988]
[1777906272239,36.65,80277.77,0.5,0.29314,0.00026,12.21988]
[1777906272532,36.65,80277.77,0.5,0.29314,0.00026,12.21988]
[1777906272673,36.65,80287.8,0.5,0.2958,0.00027,12.27257]
[1777906274998,36.65,80289.98,0.5,0.29641,0.00027,12.28449]
[1777906275483,36.66,80288.15,0.5,0.29594,0.00027,12.27525]
[1777906275890,36.66,80288.15,0.5,0.29594,0.00027,12.27525]
[1777906276320,36.66,80288.15,0.5,0.29594,0.00027,12.27525]
[1777906276493,36.66,80288.15,0.5,0.29594,0.00027,12.27525]
[1777906276522,36.66,80294.76,0.5,0.29771,0.00027,12.30979]
[1777906277282,36.66,80294.76,0.5,0.29771,0.00027,12.30979]
[1777906279452,36.66,80297.79,0.5,0.2985,0.00027,12.32518]
[1777906279467,36.66,80297.79,0.5,0.2985,0.00027,12.32518]
[1777906279516,36.66,80297.79,0.5,0.2985,0.00027,12.32518]
[1777906279751,36.66,80297.79,0.5,0.2985,0.00027,12.32518]
[1777906279616,36.66,80299.74,0.5,0.29902,0.00027,12.33521]
[1777906281106,36.66,80299.74,0.5,0.29902,0.00027,12.33517]
[1777906281127,36.66,80299.74,0.5,0.29902,0.00027,12.33517]
[1777906281618,36.66,80299.74,0.5,0.29902,0.00027,12.33517]
[1777906281719,36.66,80298.4,0.5,0.29866,0.00027,12.32823]
[1777906282436,36.66,80298.4,0.5,0.29866,0.00027,12.32823]
[1777906282455,36.66,80298.4,0.5,0.29866,0.00027,12.32823]
[1777906282713,36.66,80298.4,0.5,0.29866,0.00027,12.32823]
[1777906282713,36.66,80302.98,0.5,0.29988,0.00027,12.35179]
[1777906283105,36.66,80302.98,0.5,0.29988,0.00027,12.35179]
[1777906283416,36.66,80302.98,0.5,0.29988,0.00027,12.35179]
[1777906283472,36.66,80302.98,0.5,0.29988,0.00027,12.35179]
[1777906283545,36.66,80302.98,0.5,0.29988,0.00027,12.35179]
[1777906284579,36.66,80302.98,0.5,0.29988,0.00027,12.35179]
[1777906284654,36.66,80322.52,0.5,0.30515,0.00027,12.45156]
[1777906284843,36.66,80322.52,0.5,0.30515,0.00027,12.45156]
[1777906285483,36.66,80322.52,0.5,0.30515,0.00027,12.45156]
[1777906285501,36.66,80322.52,0.5,0.30515,0.00027,12.45156]
[1777906285696,36.66,80322.52,0.5,0.30515,0.00027,12.45156]
[1777906285765,36.66,80322.52,0.5,0.30515,0.00027,12.45156]
[1777906285727,36.66,80325.38,0.5,0.30589,0.00027,12.46553]
[1777906286398,36.66,80325.38,0.5,0.30589,0.00027,12.46553]
[1777906286425,36.66,80325.38,0.5,0.30589,0.00027,12.46553]
[1777906286429,36.66,80325.38,0.5,0.30589,0.00027,12.46553]
[1777906286618,36.66,80325.38,0.5,0.30589,0.00027,12.46553]
[1777906286736,36.66,80320.24,0.5,0.30451,0.00027,12.43962]
[1777906286957,36.66,80320.24,0.5,0.30451,0.00027,12.43962]
[1777906287094,36.66,80320.24,0.5,0.30451,0.00027,12.43962]
[1777906287554,36.66,80320.24,0.5,0.30451,0.00027,12.43962]
[1777906287733,36.66,80320.24,0.5,0.30451,0.00027,12.43962]
[1777906287759,36.66,80289.14,0.5,0.2962,0.00027,12.28025]
[1777906288581,36.65,80289.14,0.5,0.29616,0.00027,12.2795]
[1777906288829,36.65,80289.14,0.5,0.29616,0.00027,12.2795]
[1777906289109,36.65,80289.14,0.5,0.29616,0.00027,12.2795]
[1777906289485,36.65,80289.14,0.5,0.29616,0.00027,12.2795]
[1777906289588,36.65,80279.63,0.5,0.29362,0.00026,12.22951]
[1777906290071,36.65,80279.63,0.5,0.29362,0.00026,12.22951]
[1777906290136,36.65,80279.63,0.5,0.29362,0.00026,12.22951]
[1777906290239,36.65,80279.63,0.5,0.29362,0.00026,12.22951]
[1777906290350,36.65,80279.63,0.5,0.29362,0.00026,12.22951]
[1777906290463,36.65,80279.63,0.5,0.29362,0.00026,12.22951]
[1777906290669,36.65,80279.63,0.5,0.29362,0.00026,12.22951]
[1777906290827,36.65,80271.99,0.5,0.2916,0.00026,12.18924]
[1777906291059,36.65,80271.99,0.5,0.2916,0.00026,12.18924]
[1777906291103,36.65,80271.99,0.5,0.2916,0.00026,12.18924]
[1777906291206,36.65,80271.99,0.5,0.2916,0.00026,12.18924]
[1777906291759,36.65,80271.99,0.5,0.2916,0.00026,12.18924]
[1777906291622,36.65,80272.23,0.5,0.29158,0.00026,12.18285]
[1777906291869,36.65,80272.23,0.5,0.29158,0.00026,12.18285]
[1777906292464,36.65,80272.23,0.5,0.29158,0.00026,12.18285]
[1777906292627,36.65,80267.55,0.5,0.29037,0.00026,12.15846]
[1777906293871,36.65,80269.68,0.5,0.29095,0.00026,12.17015]
[1777906294082,36.65,80269.68,0.5,0.29095,0.00026,12.17015]
[1777906294770,36.65,80269.68,0.5,0.29095,0.00026,12.17015]
[1777906294745,36.65,80273.61,0.5,0.29198,0.00026,12.19095]
[1777906295374,36.65,80273.61,0.5,0.29198,0.00026,12.19095]
[1777906296546,36.66,80273.61,0.5,0.29201,0.00026,12.19137]
[1777906296658,36.66,80274.1,0.5,0.29214,0.00026,12.19398]
[1777906298606,36.66,80273.94,0.5,0.2921,0.00026,12.19315]
[1777906298631,36.66,80273.94,0.5,0.2921,0.00026,12.19315]
[1777906298707,36.66,80274.67,0.5,0.29229,0.00026,12.19701]
[1777906301663,36.66,80273.44,0.5,0.29197,0.00026,12.19057]
[1777906301764,36.66,80275.05,0.5,0.29239,0.00026,12.19909]
[1777906301884,36.66,80275.05,0.5,0.29239,0.00026,12.19909]
[1777906302302,36.66,80275.05,0.5,0.29239,0.00026,12.19909]
[1777906302573,36.66,80275.05,0.5,0.29239,0.00026,12.19909]
[1777906302591,36.66,80275.05,0.5,0.29239,0.00026,12.19909]
[1777906302791,36.66,80271.39,0.5,0.29143,0.00026,12.17978]
[1777906302951,36.66,80271.39,0.5,0.29143,0.00026,12.17978]
[1777906303216,36.66,80271.39,0.5,0.29143,0.00026,12.17978]
[1777906303223,36.66,80271.39,0.5,0.29143,0.00026,12.17978]
[1777906303744,36.66,80270.77,0.5,0.29126,0.00026,12.17648]
[1777906304297,36.66,80270.77,0.5,0.29126,0.00026,12.17648]
[1777906304307,36.66,80270.77,0.5,0.29126,0.00026,12.17648]
[1777906304397,36.66,80270.77,0.5,0.29126,0.00026,12.17648]
[1777906304734,36.66,80273.31,0.5,0.29193,0.00026,12.18988]
[1777906305152,36.66,80273.31,0.5,0.29193,0.00026,12.18988]
[1777906305174,36.66,80273.31,0.5,0.29193,0.00026,12.18988]
[1777906305279,36.66,80273.31,0.5,0.29193,0.00026,12.18988]
[1777906305320,36.66,80273.31,0.5,0.29193,0.00026,12.18988]
[1777906305749,36.66,80267.5,0.5,0.2904,0.00026,12.15911]
[1777906306753,36.66,80255.04,0.5,0.28715,0.00026,12.09295]
[1777906307521,36.66,80255.04,0.5,0.28715,0.00026,12.09295]
[1777906307629,36.66,80255.04,0.5,0.28715,0.00026,12.09295]
[1777906307789,36.66,80255.04,0.5,0.28715,0.00026,12.09295]
[1777906307828,36.66,80254.08,0.5,0.2869,0.00026,12.08787]
[1777906307891,36.66,80254.08,0.5,0.2869,0.00026,12.08787]
[1777906308174,36.66,80254.08,0.5,0.2869,0.00026,12.08787]
[1777906308267,36.66,80254.08,0.5,0.2869,0.00026,12.08787]
[1777906308335,36.66,80254.08,0.5,0.2869,0.00026,12.08787]
[1777906308792,36.67,80262.55,0.5,0.28913,0.00026,12.13334]
[1777906309233,36.67,80262.55,0.5,0.28913,0.00026,12.13334]
[1777906309246,36.67,80262.55,0.5,0.28913,0.00026,12.13334]
[1777906309516,36.67,80262.55,0.5,0.28913,0.00026,12.13334]
[1777906310776,36.67,80277.17,0.5,0.29299,0.00026,12.21092]
[1777906311816,36.67,80277.17,0.5,0.29299,0.00026,12.21092]
[1777906313160,36.67,80276.1,0.5,0.29271,0.00026,12.20536]
[1777906313221,36.67,80276.1,0.5,0.29271,0.00026,12.20536]
[1777906313300,36.67,80276.1,0.5,0.29271,0.00026,12.20536]
[1777906313346,36.67,80276.1,0.5,0.29271,0.00026,12.20536]
[1777906313669,36.67,80276.1,0.5,0.29271,0.00026,12.20536]
[1777906313797,36.67,80277.09,0.5,0.29297,0.00026,12.21057]
[1777906313972,36.67,80277.09,0.5,0.29297,0.00026,12.21057]
[1777906314166,36.67,80277.09,0.5,0.29297,0.00026,12.21057]
[1777906314809,36.67,80298.94,0.5,0.29876,0.00027,12.32428]
[1777906315235,36.67,80298.94,0.5,0.29876,0.00027,12.32428]
[1777906315271,36.67,80298.94,0.5,0.29876,0.00027,12.32428]
[1777906315811,36.67,80304.02,0.5,0.30011,0.00027,12.35028]
[1777906315935,36.67,80304.02,0.5,0.30011,0.00027,12.35028]
[1777906315975,36.67,80304.02,0.5,0.30011,0.00027,12.35028]
[1777906316290,36.67,80304.02,0.5,0.30011,0.00027,12.35028]
[1777906316336,36.67,80304.02,0.5,0.30011,0.00027,12.35028]
[1777906316820,36.66,80300.26,0.5,0.2991,0.00027,12.33085]
[1777906317825,36.66,80314.06,0.5,0.30279,0.00027,12.4013]
[1777906318938,36.66,80311.95,0.5,0.30222,0.00027,12.39053]
[1777906319098,36.66,80311.95,0.5,0.30222,0.00027,12.39053]
[1777906321112,36.66,80317.03,0.5,0.30359,0.00027,12.41627]
[1777906321936,36.66,80317.56,0.5,0.30373,0.00027,12.41894]
[1777906321967,36.66,80319.79,0.5,0.30433,0.00027,12.4302]
[1777906324011,36.66,80319.38,0.5,0.30422,0.00027,12.42812]
[1777906324024,36.66,80319.38,0.5,0.30422,0.00027,12.42812]
[1777906324127,36.66,80319.38,0.5,0.30422,0.00027,12.42812]
[1777906324183,36.66,80319.38,0.5,0.30422,0.00027,12.42812]
[1777906324263,36.66,80319.38,0.5,0.30422,0.00027,12.42812]
[1777906324533,36.66,80323.63,0.5,0.30535,0.00027,12.4493]
[1777906325448,36.66,80332.05,0.5,0.30761,0.00027,12.4913]
[1777906326094,36.66,80332.05,0.5,0.30761,0.00027,12.4913]
[1777906326185,36.66,80332.48,0.5,0.30773,0.00027,12.49342]
[1777906326902,36.66,80332.48,0.5,0.30773,0.00027,12.49342]
[1777906327061,36.66,80332.48,0.5,0.30773,0.00027,12.49342]
[1777906327458,36.66,80332.48,0.5,0.30773,0.00027,12.49342]
[1777906328099,36.66,80335.47,0.5,0.30853,0.00027,12.5082]
[1777906328315,36.66,80335.47,0.5,0.30853,0.00027,12.5082]
[1777906328416,36.66,80331.29,0.5,0.3074,0.00027,12.48736]
[1777906329094,36.66,80331.29,0.5,0.3074,0.00027,12.48736]
[1777906331981,36.65,80334.34,0.5,0.30821,0.00027,12.50225]
[1777906332432,36.65,80334.34,0.5,0.30821,0.00027,12.50225]
[1777906332456,36.65,80334.34,0.5,0.30821,0.00027,12.50225]
[1777906333571,36.65,80331.86,0.5,0.30753,0.00027,12.48982]
[1777906333920,36.65,80330.28,0.5,0.30709,0.00027,12.48176]
[1777906334445,36.65,80330.28,0.5,0.30709,0.00027,12.48176]
[1777906337081,36.61,80334.53,0.5,0.30804,0.00027,12.49935]
[1777906337250,36.61,80334.53,0.5,0.30804,0.00027,12.49935]
[1777906337488,36.61,80334.53,0.5,0.30804,0.00027,12.49935]
[1777906337866,36.57,80338.78,0.5,0.30899,0.00027,12.51683]
[1777906337901,36.57,80338.78,0.5,0.30899,0.00027,12.51683]
[1777906338309,36.57,80338.78,0.5,0.30899,0.00027,12.51683]
[1777906338484,36.57,80349.36,0.5,0.31186,0.00027,12.56899]
[1777906339822,36.57,80349.36,0.5,0.31186,0.00027,12.56899]
[1777906340393,36.57,80352.68,0.5,0.31276,0.00027,12.58506]
[1777906340422,36.57,80352.68,0.5,0.31276,0.00027,12.58506]
[1777906340699,36.57,80350.63,0.5,0.3122,0.00027,12.57504]
[1777906341253,36.57,80350.63,0.5,0.3122,0.00027,12.57504]
[1777906341406,36.57,80350.63,0.5,0.3122,0.00027,12.57504]
[1777906341529,36.57,80350.63,0.5,0.3122,0.00027,12.57504]
[1777906341786,36.57,80350.63,0.5,0.3122,0.00027,12.57504]
[1777906341803,36.57,80346.88,0.5,0.31116,0.00027,12.55641]
[1777906342564,36.57,80346.88,0.5,0.31116,0.00027,12.55641]
[1777906342617,36.57,80346.88,0.5,0.31116,0.00027,12.55641]
[1777906342631,36.57,80346.88,0.5,0.31116,0.00027,12.55641]
[1777906342696,36.57,80346.88,0.5,0.31116,0.00027,12.55641]
[1777906342724,36.57,80346.88,0.5,0.31116,0.00027,12.55641]
[1777906342820,36.56,80333.47,0.5,0.30752,0.00027,12.48992]
[1777906343369,36.56,80333.47,0.5,0.30752,0.00027,12.48992]
[1777906343406,36.56,80333.47,0.5,0.30752,0.00027,12.48992]
[1777906343461,36.56,80333.47,0.5,0.30752,0.00027,12.48992]
[1777906343550,36.56,80333.47,0.5,0.30752,0.00027,12.48992]
[1777906343586,36.56,80333.47,0.5,0.30752,0.00027,12.48992]
[1777906344258,36.56,80335.46,0.5,0.30806,0.00027,12.49981]
[1777906344776,36.56,80338.44,0.5,0.30887,0.00027,12.51464]
[1777906345300,36.56,80338.44,0.5,0.30887,0.00027,12.51464]
[1777906345509,36.56,80338.44,0.5,0.30887,0.00027,12.51464]
[1777906345852,36.56,80340.48,0.5,0.30942,0.00027,12.52471]
[1777906346129,36.56,80340.48,0.5,0.30942,0.00027,12.52471]
[1777906346733,36.56,80340.48,0.5,0.30942,0.00027,12.52471]
[1777906346875,36.56,80351.6,0.5,0.31244,0.00027,12.57945]
[1777906347072,36.56,80351.6,0.5,0.31244,0.00027,12.57945]
[1777906347375,36.56,80351.6,0.5,0.31244,0.00027,12.57945]
[1777906347767,36.56,80351.6,0.5,0.31244,0.00027,12.57945]
[1777906347855,36.56,80375.32,0.5,0.31893,0.00027,12.69385]
[1777906348260,36.56,80375.32,0.5,0.31893,0.00027,12.69385]
[1777906348871,36.56,80375.32,0.5,0.31893,0.00027,12.69385]
[1777906348735,36.55,80395.25,0.5,0.32436,0.00028,12.78638]
[1777906349341,36.55,80395.25,0.5,0.32436,0.00028,12.78638]
[1777906349819,36.55,80395.25,0.5,0.32436,0.00028,12.78638]
[1777906349349,36.55,80393.42,0.5,0.32385,0.00028,12.77788]
[1777906349978,36.55,80393.42,0.5,0.32385,0.00028,12.77788]
[1777906350097,36.55,80393.42,0.5,0.32385,0.00028,12.77788]
[1777906350384,36.55,80393.42,0.5,0.32385,0.00028,12.77788]
[1777906350542,36.55,80393.42,0.5,0.32385,0.00028,12.77788]
[1777906350646,36.53,80390.05,0.5,0.32282,0.00028,12.76041]
[1777906351535,36.52,80374.91,0.5,0.31853,0.00028,12.68087]
[1777906352169,36.52,80374.91,0.5,0.31853,0.00028,12.68087]
[1777906352206,36.52,80374.91,0.5,0.31853,0.00028,12.68087]
[1777906352642,36.52,80374.91,0.5,0.31853,0.00028,12.68087]
[1777906352675,36.52,80374.91,0.5,0.31853,0.00028,12.68087]
[1777906352777,36.51,80369.01,0.5,0.31686,0.00027,12.65178]
[1777906352971,36.51,80369.01,0.5,0.31686,0.00027,12.65178]
[1777906352989,36.51,80369.01,0.5,0.31686,0.00027,12.65178]
[1777906353276,36.51,80369.01,0.5,0.31686,0.00027,12.65178]
[1777906353321,36.51,80369.01,0.5,0.31686,0.00027,12.65178]
[1777906353377,36.51,80373.61,0.5,0.31812,0.00028,12.6738]
[1777906353934,36.51,80373.61,0.5,0.31812,0.00028,12.6738]
[1777906353985,36.51,80373.61,0.5,0.31812,0.00028,12.6738]
[1777906354674,36.51,80378.25,0.5,0.3194,0.00028,12.69591]
[1777906355237,36.51,80378.25,0.5,0.3194,0.00028,12.69591]
[1777906355413,36.51,80378.25,0.5,0.3194,0.00028,12.69591]
[1777906355767,36.51,80378.25,0.5,0.3194,0.00028,12.69591]
[1777906355832,36.51,80378.25,0.5,0.3194,0.00028,12.69591]
[1777906355843,36.51,80378.25,0.5,0.3194,0.00028,12.69591]
[1777906355864,36.51,80407.68,0.5,0.32754,0.00028,12.83319]
[1777906356132,36.51,80407.68,0.5,0.32754,0.00028,12.83319]
[1777906356430,36.51,80407.68,0.5,0.32754,0.00028,12.83319]
[1777906356438,36.51,80407.68,0.5,0.32754,0.00028,12.83319]
[1777906356500,36.51,80407.68,0.5,0.32754,0.00028,12.83319]
[1777906356528,36.51,80407.68,0.5,0.32754,0.00028,12.83319]
[1777906356560,36.51,80407.68,0.5,0.32754,0.00028,12.83319]
[1777906356590,36.51,80407.68,0.5,0.32754,0.00028,12.83319]
[1777906356772,36.51,80419.44,0.5,0.33083,0.00028,12.8867]
[1777906357442,36.51,80417.01,0.5,0.33016,0.00028,12.87583]
[1777906358401,36.51,80417.01,0.5,0.33016,0.00028,12.87583]
[1777906358852,36.51,80417.01,0.5,0.33016,0.00028,12.87583]
[1777906359135,36.51,80415.94,0.5,0.32986,0.00028,12.87099]
[1777906359243,36.51,80415.94,0.5,0.32986,0.00028,12.87099]
[1777906359708,36.51,80420.93,0.5,0.33125,0.00028,12.89352]
[1777906360795,36.52,80426.22,0.5,0.33274,0.00028,12.9174]
[1777906361430,36.52,80426.22,0.5,0.33274,0.00028,12.9174]
[1777906363527,36.51,80416.42,0.5,0.32999,0.00028,12.8732]
[1777906364462,36.51,80416.42,0.5,0.32999,0.00028,12.8732]
[1777906364920,36.51,80416.42,0.5,0.32999,0.00028,12.8732]
[1777906364563,36.51,80411.87,0.5,0.32872,0.00028,12.85247]
[1777906365036,36.51,80411.87,0.5,0.32872,0.00028,12.85247]
[1777906365137,36.51,80411.87,0.5,0.32872,0.00028,12.85247]
[1777906365483,36.51,80396.19,0.5,0.32437,0.00028,12.78052]
[1777906366024,36.51,80396.19,0.5,0.32437,0.00028,12.78052]
[1777906366030,36.51,80396.19,0.5,0.32437,0.00028,12.78052]
[1777906366049,36.51,80396.19,0.5,0.32437,0.00028,12.78052]
[1777906366436,36.51,80396.19,0.5,0.32437,0.00028,12.78052]
[1777906366485,36.51,80396.19,0.5,0.32437,0.00028,12.78052]
[1777906366562,36.51,80396.19,0.5,0.32437,0.00028,12.78052]
[1777906366572,36.51,80396.19,0.5,0.32437,0.00028,12.78052]
[1777906366580,36.51,80396.19,0.5,0.32437,0.00028,12.78052]
[1777906366611,36.51,80396.19,0.5,0.32437,0.00028,12.78052]
[1777906366643,36.51,80392.5,0.5,0.32331,0.00028,12.76271]
[1777906367357,36.51,80392.5,0.5,0.32331,0.00028,12.76271]
[1777906367379,36.51,80392.5,0.5,0.32331,0.00028,12.76271]
[1777906367615,36.51,80392.5,0.5,0.32331,0.00028,12.76271]
[1777906367639,36.51,80392.5,0.5,0.32331,0.00028,12.76271]
[1777906367675,36.51,80392.5,0.5,0.32331,0.00028,12.76271]
[1777906367840,36.51,80392.5,0.5,0.32331,0.00028,12.76271]
[1777906367899,36.5,80387.29,0.5,0.32184,0.00028,12.73776]
[1777906368227,36.5,80387.29,0.5,0.32184,0.00028,12.73776]
[1777906368310,36.5,80387.29,0.5,0.32184,0.00028,12.73776]
[1777906368407,36.5,80387.29,0.5,0.32184,0.00028,12.73776]
[1777906368467,36.5,80387.29,0.5,0.32184,0.00028,12.73776]
[1777906368620,36.5,80387.29,0.5,0.32184,0.00028,12.73776]
[1777906368662,36.5,80387.29,0.5,0.32184,0.00028,12.73776]
[1777906368721,36.49,80393.54,0.5,0.32354,0.00028,12.76664]
[1777906369327,36.49,80393.54,0.5,0.32354,0.00028,12.76664]
[1777906369357,36.49,80393.54,0.5,0.32354,0.00028,12.76664]
[1777906369375,36.49,80393.54,0.5,0.32354,0.00028,12.76664]
[1777906369384,36.49,80393.54,0.5,0.32354,0.00028,12.76664]
[1777906369762,36.49,80393.54,0.5,0.32354,0.00028,12.76664]
[1777906369828,36.49,80393.54,0.5,0.32354,0.00028,12.76664]
[1777906369928,36.49,80393.54,0.5,0.32354,0.00028,12.76664]
[1777906369839,36.49,80387.3,0.5,0.32182,0.00028,12.73739]
[1777906370060,36.49,80387.3,0.5,0.32182,0.00028,12.73739]
[1777906370258,36.49,80387.3,0.5,0.32182,0.00028,12.73739]
[1777906370352,36.49,80387.3,0.5,0.32182,0.00028,12.73739]
[1777906370458,36.49,80387.3,0.5,0.32182,0.00028,12.73739]
[1777906370822,36.49,80393.04,0.5,0.32338,0.00028,12.76389]
[1777906370960,36.49,80393.04,0.5,0.32338,0.00028,12.76389]
[1777906371314,36.49,80393.04,0.5,0.32338,0.00028,12.76389]
[1777906371681,36.49,80393.04,0.5,0.32338,0.00028,12.76389]
[1777906371921,36.49,80393.04,0.5,0.32338,0.00028,12.76389]
[1777906371783,36.49,80368.06,0.5,0.31649,0.00027,12.64541]
[1777906372002,36.49,80368.06,0.5,0.31649,0.00027,12.64541]
[1777906372036,36.49,80368.06,0.5,0.31649,0.00027,12.64541]
[1777906372431,36.49,80368.06,0.5,0.31649,0.00027,12.64541]
[1777906372481,36.49,80368.06,0.5,0.31649,0.00027,12.64541]
[1777906372675,36.49,80368.06,0.5,0.31649,0.00027,12.64541]
[1777906372934,36.45,80353.44,0.5,0.31231,0.00027,12.57138]
[1777906373290,36.45,80353.44,0.5,0.31231,0.00027,12.57138]
[1777906373859,36.45,80351.03,0.5,0.31164,0.00027,12.5592]
[1777906373974,36.45,80351.03,0.5,0.31164,0.00027,12.5592]
[1777906373989,36.45,80351.03,0.5,0.31164,0.00027,12.5592]
[1777906373995,36.45,80351.03,0.5,0.31164,0.00027,12.5592]
[1777906374333,36.45,80351.03,0.5,0.31164,0.00027,12.5592]
[1777906374781,36.45,80346.88,0.5,0.31049,0.00027,12.5385]
[1777906375609,36.45,80346.88,0.5,0.31049,0.00027,12.5385]
[1777906375629,36.45,80346.88,0.5,0.31049,0.00027,12.5385]
[1777906375640,36.45,80346.88,0.5,0.31049,0.00027,12.5385]
[1777906375756,36.45,80346.88,0.5,0.31049,0.00027,12.5385]
[1777906375935,36.45,80332.55,0.5,0.30659,0.00027,12.46706]
[1777906377059,36.45,80332.55,0.5,0.30659,0.00027,12.46706]
[1777906377322,36.43,80322.59,0.5,0.30383,0.00027,12.41553]
[1777906379208,36.43,80322.59,0.5,0.30383,0.00027,12.41547]
[1777906379259,36.43,80322.59,0.5,0.30383,0.00027,12.41547]
[1777906379300,36.43,80318.14,0.5,0.30262,0.00027,12.39275]
[1777906382732,36.43,80315.11,0.5,0.30179,0.00027,12.37706]
[1777906382797,36.43,80315.11,0.5,0.30179,0.00027,12.37706]
[1777906382855,36.43,80315.11,0.5,0.30179,0.00027,12.37706]
[1777906382902,36.43,80318.28,0.5,0.30264,0.00027,12.3932]
[1777906383089,36.43,80318.28,0.5,0.30264,0.00027,12.3932]
[1777906383200,36.43,80318.28,0.5,0.30264,0.00027,12.3932]
[1777906383730,36.43,80329.7,0.5,0.30573,0.00027,12.45118]
[1777906385323,36.43,80337.6,0.5,0.30788,0.00027,12.49094]
[1777906386367,36.43,80337.6,0.5,0.30788,0.00027,12.49094]
[1777906386407,36.43,80337.6,0.5,0.30788,0.00027,12.49094]
[1777906386957,36.43,80329.6,0.5,0.3057,0.00027,12.45048]
[1777906387619,36.43,80329.6,0.5,0.3057,0.00027,12.45048]
[1777906387706,36.43,80329.6,0.5,0.3057,0.00027,12.45048]
[1777906387798,36.43,80329.6,0.5,0.3057,0.00027,12.45048]
[1777906387836,36.43,80329.6,0.5,0.3057,0.00027,12.45048]
[1777906387958,36.43,80332.37,0.5,0.30644,0.00027,12.4643]
[1777906388908,36.43,80332.37,0.5,0.30644,0.00027,12.4643]
[1777906388947,36.43,80332.37,0.5,0.30644,0.00027,12.4643]
[1777906388954,36.43,80345.62,0.5,0.31004,0.00027,12.53043]
[1777906389607,36.43,80345.62,0.5,0.31004,0.00027,12.53043]
[1777906389639,36.43,80345.62,0.5,0.31004,0.00027,12.53043]
[1777906389978,36.43,80345.62,0.5,0.31004,0.00027,12.53043]
[1777906389708,36.43,80347.51,0.5,0.31056,0.00027,12.53978]
[1777906390919,36.43,80347.51,0.5,0.31056,0.00027,12.53978]
[1777906390944,36.42,80348.04,0.5,0.3107,0.00027,12.54232]
[1777906391038,36.42,80348.04,0.5,0.3107,0.00027,12.54232]
[1777906391810,36.42,80348.04,0.5,0.3107,0.00027,12.54232]
[1777906391897,36.42,80348.04,0.5,0.3107,0.00027,12.54232]
[1777906391912,36.42,80367.44,0.5,0.316,0.00027,12.63703]
[1777906392160,36.42,80367.44,0.5,0.316,0.00027,12.63703]
[1777906392226,36.42,80367.44,0.5,0.316,0.00027,12.63703]
[1777906392517,36.42,80367.44,0.5,0.316,0.00027,12.63703]
[1777906392857,36.42,80367.44,0.5,0.316,0.00027,12.63703]
[1777906392952,36.44,80403.1,0.5,0.32593,0.00028,12.80664]
[1777906393644,36.44,80423.18,0.5,0.33153,0.00028,12.89821]
[1777906394066,36.44,80423.18,0.5,0.33153,0.00028,12.89821]
[1777906394888,36.44,80423.18,0.5,0.33153,0.00028,12.89821]
[1777906394984,36.43,80423.12,0.5,0.33151,0.00028,12.89781]
[1777906395274,36.43,80423.12,0.5,0.33151,0.00028,12.89781]
[1777906395406,36.42,80423.12,0.5,0.33143,0.00028,12.89666]
[1777906397468,36.41,80425.75,0.5,0.33214,0.00028,12.90806]
[1777906397569,36.41,80426.51,0.5,0.33235,0.00028,12.91139]
[1777906398113,36.41,80426.51,0.5,0.33235,0.00028,12.91139]
[1777906398426,36.41,80426.51,0.5,0.33234,0.00028,12.91124]
[1777906399083,36.41,80426.51,0.5,0.33234,0.00028,12.91124]
[1777906399244,36.41,80426.51,0.5,0.33234,0.00028,12.91124]
[1777906399277,36.41,80426.51,0.5,0.33234,0.00028,12.91124]
[1777906399851,36.41,80426.51,0.5,0.33234,0.00028,12.91124]
[1777906399892,36.41,80426.51,0.5,0.33234,0.00028,12.91124]
[1777906399868,36.4,80429.4,0.5,0.33314,0.00028,12.924]
[1777906401936,36.41,80429.4,0.5,0.33316,0.00028,12.92424]
[1777906401447,36.41,80433.21,0.5,0.33423,0.00028,12.94128]
[1777906402073,36.41,80433.21,0.5,0.33423,0.00028,12.94128]
[1777906402104,36.41,80433.21,0.5,0.33423,0.00028,12.94128]
[1777906402178,36.41,80433.21,0.5,0.33423,0.00028,12.94128]
[1777906402541,36.41,80433.21,0.5,0.33423,0.00028,12.94128]
[1777906402563,36.41,80433.21,0.5,0.33423,0.00028,12.94128]
[1777906402640,36.41,80421.79,0.5,0.33101,0.00028,12.88993]
[1777906403237,36.41,80421.79,0.5,0.33101,0.00028,12.88993]
[1777906403282,36.41,80421.79,0.5,0.33101,0.00028,12.88993]
[1777906403817,36.41,80421.79,0.5,0.33101,0.00028,12.88993]
[1777906403904,36.4,80416.44,0.5,0.32946,0.00028,12.86488]
[1777906404176,36.4,80416.44,0.5,0.32946,0.00028,12.86488]
[1777906404247,36.4,80416.44,0.5,0.32946,0.00028,12.86488]
[1777906404401,36.4,80416.44,0.5,0.32946,0.00028,12.86488]
[1777906404504,36.4,80416.44,0.5,0.32946,0.00028,12.86488]
[1777906404632,36.4,80416.44,0.5,0.32946,0.00028,12.86488]
[1777906404670,36.4,80416.44,0.5,0.32946,0.00028,12.86488]
[1777906404707,36.4,80416.44,0.5,0.32946,0.00028,12.86488]
[1777906404771,36.4,80416.44,0.5,0.32946,0.00028,12.86488]
[1777906404837,36.4,80416.44,0.5,0.32946,0.00028,12.86488]
[1777906404887,36.4,80416.44,0.5,0.32946,0.00028,12.86488]
[1777906404916,36.4,80416.44,0.5,0.32946,0.00028,12.86488]
[1777906404990,36.4,80416.44,0.5,0.32946,0.00028,12.86488]
[1777906404939,36.39,80420.17,0.5,0.33048,0.00028,12.88135]
[1777906405831,36.38,80429.02,0.5,0.33292,0.00028,12.92051]
[1777906406421,36.38,80429.02,0.5,0.33292,0.00028,12.92051]
[1777906406460,36.38,80429.02,0.5,0.33292,0.00028,12.92051]
[1777906406828,36.38,80435.77,0.5,0.33482,0.00028,12.95061]
[1777906407086,36.38,80435.77,0.5,0.33482,0.00028,12.95061]
[1777906407099,36.38,80435.77,0.5,0.33482,0.00028,12.95061]
[1777906407112,36.38,80435.77,0.5,0.33482,0.00028,12.95061]
[1777906407151,36.38,80435.77,0.5,0.33482,0.00028,12.95061]
[1777906407550,36.38,80435.77,0.5,0.33482,0.00028,12.95061]
[1777906407594,36.38,80435.77,0.5,0.33482,0.00028,12.95061]
[1777906407596,36.38,80437.49,0.5,0.33529,0.00028,12.95799]
[1777906408307,36.38,80437.49,0.5,0.33529,0.00028,12.95799]
[1777906408938,36.37,80438.65,0.5,0.33558,0.00028,12.96264]
[1777906409129,36.37,80438.65,0.5,0.33558,0.00028,12.96264]
[1777906409168,36.37,80438.65,0.5,0.33558,0.00028,12.96264]
[1777906409183,36.37,80438.65,0.5,0.33558,0.00028,12.96264]
[1777906409381,36.37,80438.65,0.5,0.33558,0.00028,12.96264]
[1777906409455,36.37,80438.65,0.5,0.33558,0.00028,12.96264]
[1777906409771,36.37,80438.65,0.5,0.33558,0.00028,12.96264]
[1777906409802,36.36,80432.18,0.5,0.33372,0.00028,12.93338]
[1777906410510,36.36,80432.18,0.5,0.33372,0.00028,12.93338]
[1777906410599,36.36,80432.18,0.5,0.33372,0.00028,12.93338]
[1777906410626,36.36,80432.18,0.5,0.33372,0.00028,12.93338]
[1777906410756,36.36,80432.18,0.5,0.33372,0.00028,12.93338]
[1777906410893,36.36,80432.18,0.5,0.33372,0.00028,12.93338]
[1777906410904,36.35,80429.38,0.5,0.3329,0.00028,12.92029]
[1777906411351,36.35,80429.38,0.5,0.3329,0.00028,12.92029]
[1777906411906,36.35,80429.38,0.5,0.3329,0.00028,12.92029]
[1777906411918,36.35,80440.79,0.5,0.33603,0.00028,12.96346]
[1777906413328,36.35,80443.7,0.5,0.33686,0.00028,12.97627]
[1777906413572,36.35,80444.07,0.5,0.33694,0.00028,12.97762]
[1777906416484,36.34,80446.3,0.5,0.33752,0.00028,12.9866]
[1777906416579,36.33,80441.47,0.5,0.33612,0.00028,12.96485]
[1777906417131,36.33,80441.47,0.5,0.33612,0.00028,12.96485]
[1777906417167,36.33,80441.47,0.5,0.33612,0.00028,12.96485]
[1777906417178,36.33,80441.47,0.5,0.33612,0.00028,12.96485]
[1777906417180,36.33,80441.47,0.5,0.33612,0.00028,12.96485]
[1777906417335,36.33,80441.47,0.5,0.33612,0.00028,12.96485]
[1777906417376,36.33,80441.47,0.5,0.33612,0.00028,12.96485]
[1777906419140,36.32,80443.04,0.5,0.33651,0.00028,12.97099]
[1777906419152,36.32,80443.04,0.5,0.33651,0.00028,12.97099]
[1777906419155,36.32,80443.04,0.5,0.33651,0.00028,12.97099]
[1777906419399,36.32,80443.04,0.5,0.33651,0.00028,12.97099]
[1777906419420,36.32,80443.04,0.5,0.33651,0.00028,12.97099]
[1777906419480,36.32,80443.04,0.5,0.33651,0.00028,12.97099]
[1777906419570,36.32,80443.04,0.5,0.33651,0.00028,12.97099]
[1777906419585,36.32,80443.04,0.5,0.33651,0.00028,12.97099]
[1777906419620,36.32,80443.04,0.5,0.33651,0.00028,12.97099]
[1777906419675,36.32,80443.04,0.5,0.33651,0.00028,12.97099]
[1777906419762,36.31,80424.5,0.5,0.33126,0.00028,12.88789]
[1777906420414,36.31,80424.5,0.5,0.33126,0.00028,12.88789]
[1777906420818,36.31,80424.5,0.5,0.33126,0.00028,12.88789]
[1777906420895,36.3,80397.98,0.5,0.32381,0.00028,12.76542]
[1777906421652,36.3,80397.98,0.5,0.32381,0.00028,12.76542]
[1777906421868,36.3,80397.98,0.5,0.32381,0.00028,12.76542]
[1777906421970,36.29,80391.9,0.5,0.32203,0.00028,12.73546]
[1777906422229,36.29,80391.9,0.5,0.32203,0.00028,12.73546]
[1777906422377,36.29,80391.9,0.5,0.32203,0.00028,12.73546]
[1777906422486,36.29,80391.9,0.5,0.32203,0.00028,12.73546]
[1777906422506,36.29,80391.9,0.5,0.32203,0.00028,12.73546]
[1777906422799,36.29,80391.9,0.5,0.32203,0.00028,12.73546]
[1777906422872,36.29,80397.88,0.5,0.3237,0.00028,12.76357]
[1777906423813,36.29,80397.88,0.5,0.3237,0.00028,12.76357]
[1777906423915,36.29,80405.52,0.5,0.32583,0.00028,12.79921]
[1777906424214,36.29,80405.52,0.5,0.32583,0.00028,12.79921]
[1777906424267,36.29,80405.52,0.5,0.32583,0.00028,12.79921]
[1777906424287,36.29,80405.52,0.5,0.32583,0.00028,12.79921]
[1777906424303,36.29,80405.52,0.5,0.32583,0.00028,12.79921]
[1777906424806,36.29,80405.52,0.5,0.32583,0.00028,12.79921]
[1777906424840,36.29,80418.69,0.5,0.32952,0.00028,12.85987]
[1777906425885,36.29,80425.64,0.5,0.33148,0.00028,12.89147]
[1777906426381,36.29,80425.64,0.5,0.33148,0.00028,12.89147]
[1777906426728,36.29,80425.64,0.5,0.33148,0.00028,12.89147]
[1777906427547,36.29,80428.94,0.5,0.33241,0.00028,12.90637]
[1777906427759,36.28,80424.24,0.5,0.33107,0.00028,12.88495]
[1777906428229,36.28,80424.24,0.5,0.33107,0.00028,12.88495]
[1777906428268,36.28,80424.24,0.5,0.33107,0.00028,12.88495]
[1777906428644,36.28,80423.43,0.5,0.33082,0.00028,12.88095]
[1777906429132,36.28,80423.43,0.5,0.33082,0.00028,12.88095]
[1777906429651,36.27,80413.46,0.5,0.32796,0.00028,12.83438]
[1777906430658,36.26,80402.1,0.5,0.32473,0.00028,12.78105]
[1777906433385,36.25,80402.28,0.5,0.32477,0.00028,12.78162]
[1777906433416,36.25,80402.28,0.5,0.32477,0.00028,12.78162]
[1777906433679,36.25,80397.99,0.5,0.32357,0.00028,12.7615]
[1777906434191,36.25,80397.99,0.5,0.32357,0.00028,12.7615]
[1777906434390,36.25,80397.99,0.5,0.32357,0.00028,12.7615]
[1777906434393,36.25,80397.99,0.5,0.32357,0.00028,12.7615]
[1777906434482,36.25,80397.99,0.5,0.32357,0.00028,12.7615]
[1777906434510,36.25,80397.99,0.5,0.32357,0.00028,12.7615]
[1777906434686,36.25,80394.54,0.5,0.3226,0.00028,12.74526]
[1777906435172,36.25,80394.54,0.5,0.3226,0.00028,12.74526]
[1777906435201,36.25,80394.54,0.5,0.3226,0.00028,12.74526]
[1777906435988,36.25,80394.54,0.5,0.3226,0.00028,12.74526]
[1777906436038,36.25,80381.55,0.5,0.31899,0.00028,12.68345]
[1777906436329,36.25,80381.55,0.5,0.31899,0.00028,12.68345]
[1777906436379,36.25,80381.55,0.5,0.31899,0.00028,12.68345]
[1777906436407,36.25,80381.55,0.5,0.31899,0.00028,12.68345]
[1777906436992,36.25,80366.79,0.5,0.3149,0.00028,12.61197]
[1777906437043,36.25,80366.79,0.5,0.3149,0.00028,12.61197]
[1777906437869,36.25,80366.79,0.5,0.3149,0.00028,12.61197]
[1777906437886,36.25,80366.79,0.5,0.3149,0.00028,12.61197]
[1777906438944,36.25,80365.5,0.5,0.31454,0.00028,12.60554]
[1777906439610,36.25,80365.5,0.5,0.31454,0.00028,12.6055]
[1777906440658,36.25,80362.36,0.5,0.31367,0.00028,12.59009]
[1777906440721,36.25,80362.36,0.5,0.31367,0.00028,12.59009]
[1777906440799,36.25,80362.36,0.5,0.31367,0.00028,12.59009]
[1777906440934,36.25,80362.36,0.5,0.31367,0.00028,12.59009]
[1777906441036,36.25,80363.37,0.5,0.31394,0.00028,12.59497]
[1777906441043,36.25,80363.37,0.5,0.31394,0.00028,12.59497]
[1777906441153,36.25,80363.37,0.5,0.31394,0.00028,12.59497]
[1777906441690,36.25,80363.37,0.5,0.31394,0.00028,12.59497]
[1777906441740,36.25,80363.37,0.5,0.31394,0.00028,12.59497]
[1777906441761,36.25,80371.45,0.5,0.31617,0.00028,12.63429]
[1777906442881,36.25,80371.45,0.5,0.31617,0.00028,12.63429]
[1777906442903,36.25,80371.45,0.5,0.31617,0.00028,12.63429]
[1777906442951,36.25,80376.77,0.5,0.31764,0.00028,12.66]
[1777906443065,36.25,80376.77,0.5,0.31764,0.00028,12.66]
[1777906443331,36.25,80376.77,0.5,0.31764,0.00028,12.66]
[1777906443359,36.25,80376.77,0.5,0.31764,0.00028,12.66]
[1777906443785,36.24,80366.89,0.5,0.3149,0.00028,12.61199]
[1777906444981,36.24,80362.57,0.5,0.3137,0.00028,12.59076]
[1777906446049,36.24,80362.6,0.5,0.31371,0.00028,12.59091]
[1777906446090,36.24,80362.6,0.5,0.31371,0.00028,12.59091]
[1777906446167,36.24,80362.6,0.5,0.31371,0.00028,12.59091]
[1777906446206,36.24,80362.6,0.5,0.31371,0.00028,12.59091]
[1777906447594,36.24,80362.6,0.5,0.31371,0.00028,12.59082]
[1777906447630,36.24,80362.6,0.5,0.31371,0.00028,12.59082]
[1777906447806,36.24,80362.6,0.5,0.31371,0.00028,12.59082]
[1777906447876,36.24,80358.85,0.5,0.31267,0.00028,12.57229]
[1777906448336,36.24,80358.85,0.5,0.31267,0.00028,12.57229]
[1777906448381,36.24,80358.85,0.5,0.31267,0.00028,12.57229]
[1777906449040,36.24,80363.06,0.5,0.31383,0.00028,12.59292]
[1777906449108,36.24,80363.06,0.5,0.31383,0.00028,12.59292]
[1777906449152,36.24,80363.06,0.5,0.31383,0.00028,12.59292]
[1777906449611,36.24,80363.06,0.5,0.31383,0.00028,12.59292]
[1777906449794,36.24,80363.06,0.5,0.31382,0.00028,12.59289]
[1777906450214,36.24,80363.06,0.5,0.31382,0.00028,12.59289]
[1777906450255,36.24,80363.06,0.5,0.31382,0.00028,12.59289]
[1777906450260,36.24,80363.06,0.5,0.31382,0.00028,12.59289]
[1777906450292,36.24,80363.06,0.5,0.31382,0.00028,12.59289]
[1777906450404,36.24,80363.06,0.5,0.31382,0.00028,12.59289]
[1777906450441,36.24,80363.06,0.5,0.31382,0.00028,12.59289]
[1777906450455,36.24,80363.06,0.5,0.31382,0.00028,12.59289]
[1777906451006,36.24,80379.75,0.5,0.31844,0.00028,12.67389]
[1777906451371,36.24,80379.75,0.5,0.31844,0.00028,12.67389]
[1777906451444,36.24,80379.75,0.5,0.31844,0.00028,12.67389]
[1777906451638,36.24,80379.75,0.5,0.31844,0.00028,12.67389]
[1777906451879,36.24,80379.75,0.5,0.31844,0.00028,12.67389]
[1777906451981,36.24,80396.69,0.5,0.32315,0.00028,12.75444]
[1777906452081,36.24,80396.69,0.5,0.32315,0.00028,12.75444]
[1777906452161,36.24,80396.69,0.5,0.32315,0.00028,12.75444]
[1777906452988,36.24,80396.69,0.5,0.32315,0.00028,12.75444]
[1777906453058,36.24,80406.76,0.5,0.32596,0.00028,12.80151]
[1777906453329,36.24,80406.76,0.5,0.32596,0.00028,12.80151]
[1777906453382,36.24,80406.76,0.5,0.32596,0.00028,12.80151]
[1777906453448,36.24,80406.76,0.5,0.32596,0.00028,12.80151]
[1777906453915,36.24,80406.76,0.5,0.32596,0.00028,12.80151]
[1777906454030,36.24,80400.2,0.5,0.32413,0.00028,12.77094]
[1777906454161,36.24,80400.2,0.5,0.32413,0.00028,12.77094]
[1777906454988,36.24,80400.2,0.5,0.32413,0.00028,12.77094]
[1777906454871,36.24,80395.81,0.5,0.3229,0.00028,12.75027]
[1777906455839,36.24,80395.94,0.5,0.32293,0.00028,12.75085]
[1777906456472,36.24,80395.94,0.5,0.32293,0.00028,12.75085]
[1777906456844,36.24,80398.85,0.5,0.32374,0.00028,12.76452]
[1777906457566,36.24,80398.85,0.5,0.32374,0.00028,12.76452]
[1777906457723,36.24,80398.85,0.5,0.32374,0.00028,12.76452]
[1777906458366,36.24,80400.69,0.5,0.32426,0.00028,12.77313]
[1777906458417,36.24,80400.69,0.5,0.32426,0.00028,12.77313]
[1777906458968,36.24,80405.41,0.5,0.32558,0.00028,12.79515]
[1777906460557,36.24,80405.41,0.5,0.32557,0.00028,12.79513]
[1777906460597,36.24,80405.41,0.5,0.32557,0.00028,12.79513]
[1777906460874,36.24,80405.2,0.5,0.32551,0.00028,12.79411]
[1777906461222,36.24,80405.2,0.5,0.32551,0.00028,12.79411]
[1777906461254,36.24,80405.2,0.5,0.32551,0.00028,12.79411]
[1777906461717,36.24,80405.2,0.5,0.32551,0.00028,12.79411]
[1777906461755,36.24,80405.2,0.5,0.32551,0.00028,12.79411]
[1777906462777,36.23,80405.09,0.5,0.32547,0.00028,12.7934]
[1777906462832,36.23,80405.09,0.5,0.32547,0.00028,12.7934]
[1777906462888,36.23,80400.34,0.5,0.32412,0.00028,12.77083]
[1777906463113,36.23,80400.34,0.5,0.32412,0.00028,12.77083]
[1777906463123,36.23,80400.34,0.5,0.32412,0.00028,12.77083]
[1777906463153,36.23,80400.34,0.5,0.32412,0.00028,12.77083]
[1777906463267,36.23,80400.34,0.5,0.32412,0.00028,12.77083]
[1777906463414,36.23,80400.34,0.5,0.32412,0.00028,12.77083]
[1777906463910,36.23,80400.34,0.5,0.32412,0.00028,12.77083]
[1777906464011,36.23,80424.11,0.5,0.33078,0.00028,12.88047]
[1777906465221,36.23,80424.11,0.5,0.33079,0.00028,12.88052]
[1777906465972,36.23,80424.11,0.5,0.33079,0.00028,12.88052]
[1777906465988,36.23,80429.68,0.5,0.33237,0.00028,12.90597]
[1777906466101,36.23,80429.68,0.5,0.33237,0.00028,12.90597]
[1777906466212,36.23,80429.68,0.5,0.33237,0.00028,12.90597]
[1777906466916,36.23,80429.68,0.5,0.33236,0.00028,12.90573]
[1777906467462,36.23,80429.68,0.5,0.33236,0.00028,12.90573]
[1777906467501,36.23,80429.68,0.5,0.33236,0.00028,12.90573]
[1777906468002,36.23,80421.79,0.5,0.33013,0.00028,12.86991]
[1777906469114,36.23,80421.79,0.5,0.33013,0.00028,12.86989]
[1777906470070,36.23,80421.79,0.5,0.33013,0.00028,12.86989]
[1777906469937,36.23,80427.04,0.5,0.33161,0.00028,12.8937]
[1777906470626,36.23,80427.04,0.5,0.33161,0.00028,12.8937]
[1777906470696,36.23,80427.04,0.5,0.33161,0.00028,12.8937]
[1777906470943,36.23,80421.61,0.5,0.33008,0.00028,12.86903]
[1777906471436,36.23,80421.61,0.5,0.33008,0.00028,12.86903]
[1777906471447,36.23,80421.61,0.5,0.33008,0.00028,12.86903]
[1777906471480,36.23,80421.61,0.5,0.33008,0.00028,12.86903]
[1777906471562,36.23,80421.61,0.5,0.33008,0.00028,12.86903]
[1777906471571,36.23,80421.61,0.5,0.33008,0.00028,12.86903]
[1777906471608,36.23,80421.61,0.5,0.33008,0.00028,12.86903]
[1777906472040,36.23,80421.61,0.5,0.33008,0.00028,12.86903]
[1777906471952,36.23,80414.91,0.5,0.32811,0.00028,12.83072]
[1777906472957,36.23,80411.03,0.5,0.32701,0.00028,12.81276]
[1777906473344,36.23,80411.03,0.5,0.32701,0.00028,12.81276]
[1777906473965,36.23,80413.02,0.5,0.32757,0.00028,12.82189]
[1777906475056,36.23,80413.02,0.5,0.32757,0.00028,12.82189]
[1777906475076,36.22,80420.07,0.5,0.32954,0.00028,12.85418]
[1777906475113,36.22,80420.07,0.5,0.32954,0.00028,12.85418]
[1777906475180,36.22,80420.07,0.5,0.32954,0.00028,12.85418]
[1777906475286,36.22,80420.07,0.5,0.32954,0.00028,12.85418]
[1777906475823,36.22,80420.07,0.5,0.32954,0.00028,12.85418]
[1777906475979,36.22,80419.4,0.5,0.32935,0.00028,12.85108]
[1777906477062,36.22,80419.4,0.5,0.32935,0.00028,12.85108]
[1777906477072,36.22,80419.4,0.5,0.32935,0.00028,12.85108]
[1777906476986,36.21,80405.73,0.5,0.32546,0.00028,12.78705]
[1777906478150,36.21,80411.04,0.5,0.32694,0.00028,12.81166]
[1777906478313,36.21,80411.04,0.5,0.32694,0.00028,12.81166]
[1777906478524,36.21,80411.04,0.5,0.32694,0.00028,12.81166]
[1777906479050,36.2,80417.7,0.5,0.32878,0.00028,12.84176]
[1777906480188,36.2,80417.0,0.5,0.32858,0.00028,12.83853]
[1777906480229,36.2,80417.0,0.5,0.32858,0.00028,12.83853]
[1777906480263,36.2,80417.0,0.5,0.32858,0.00028,12.83853]
[1777906480606,36.2,80417.0,0.5,0.32858,0.00028,12.83853]
[1777906481026,36.2,80417.09,0.5,0.3286,0.00028,12.8389]
[1777906481252,36.2,80417.09,0.5,0.3286,0.00028,12.8389]
[1777906481273,36.2,80417.09,0.5,0.3286,0.00028,12.8389]
[1777906481294,36.2,80417.09,0.5,0.3286,0.00028,12.8389]
[1777906482029,36.2,80405.51,0.5,0.32535,0.00028,12.78528]
[1777906483085,36.2,80405.51,0.5,0.32535,0.00028,12.78528]
[1777906483036,36.2,80409.45,0.5,0.32645,0.00028,12.80361]
[1777906483118,36.2,80409.45,0.5,0.32645,0.00028,12.80361]
[1777906484046,36.2,80411.21,0.5,0.32695,0.00028,12.81175]
[1777906484169,36.2,80411.21,0.5,0.32695,0.00028,12.81175]
[1777906484181,36.2,80411.21,0.5,0.32695,0.00028,12.81175]
[1777906484326,36.2,80411.21,0.5,0.32695,0.00028,12.81175]
[1777906485092,36.2,80411.21,0.5,0.32695,0.00028,12.81175]
[1777906485052,36.2,80412.37,0.5,0.32727,0.00028,12.8171]
[1777906485591,36.2,80412.37,0.5,0.32727,0.00028,12.8171]
[1777906486538,36.2,80414.3,0.5,0.32781,0.00028,12.826]
[1777906486926,36.2,80414.3,0.5,0.32781,0.00028,12.826]
[1777906486955,36.2,80414.3,0.5,0.32781,0.00028,12.826]
[1777906487063,36.2,80416.24,0.5,0.32836,0.00028,12.83489]
[1777906487983,36.2,80416.24,0.5,0.32836,0.00028,12.83489]
[1777906488084,36.2,80423.5,0.5,0.3304,0.00028,12.86806]
[1777906488144,36.2,80423.5,0.5,0.3304,0.00028,12.86806]
[1777906489077,36.2,80423.5,0.5,0.33039,0.00028,12.86802]
[1777906489120,36.2,80423.5,0.5,0.33039,0.00028,12.86802]
[1777906490085,36.19,80423.58,0.5,0.33039,0.00028,12.86803]
[1777906490140,36.19,80423.58,0.5,0.33039,0.00028,12.86803]
[1777906490179,36.19,80423.58,0.5,0.33039,0.00028,12.86803]
[1777906490213,36.19,80423.58,0.5,0.33039,0.00028,12.86803]
[1777906490894,36.19,80423.58,0.5,0.33039,0.00028,12.86803]
[1777906490994,36.19,80423.58,0.5,0.33039,0.00028,12.86803]
[1777906491101,36.19,80414.45,0.5,0.32782,0.00028,12.82616]
[1777906491257,36.19,80414.45,0.5,0.32782,0.00028,12.82616]
[1777906492196,36.19,80414.75,0.5,0.3279,0.00028,12.82752]
[1777906492226,36.19,80414.75,0.5,0.3279,0.00028,12.82752]
[1777906492288,36.19,80414.75,0.5,0.3279,0.00028,12.82752]
[1777906493106,36.19,80410.24,0.5,0.32664,0.00028,12.80667]
[1777906495345,36.19,80413.6,0.5,0.32758,0.00028,12.82223]
[1777906496200,36.19,80410.78,0.5,0.32679,0.00028,12.80921]
[1777906496243,36.19,80410.78,0.5,0.32679,0.00028,12.80921]
[1777906496333,36.19,80417.53,0.5,0.32869,0.00028,12.84034]
[1777906497626,36.19,80417.53,0.5,0.32869,0.00028,12.84034]
[1777906497933,36.19,80422.16,0.5,0.32999,0.00028,12.86152]
[1777906499455,36.19,80422.16,0.5,0.32999,0.00028,12.86152]
[1777906499556,36.19,80421.77,0.5,0.32988,0.00028,12.8597]
[1777906500658,36.19,80421.77,0.5,0.32988,0.00028,12.8597]
[1777906500692,36.19,80421.77,0.5,0.32988,0.00028,12.8597]
[1777906500773,36.19,80421.77,0.5,0.32988,0.00028,12.8597]
[1777906500896,36.19,80421.77,0.5,0.32988,0.00028,12.8597]
[1777906501081,36.19,80419.81,0.5,0.32933,0.00028,12.85073]
[1777906501266,36.19,80419.81,0.5,0.32933,0.00028,12.85073]
[1777906501395,36.19,80419.81,0.5,0.32933,0.00028,12.85073]
[1777906501491,36.19,80419.81,0.5,0.32933,0.00028,12.85073]
[1777906501636,36.19,80419.81,0.5,0.32933,0.00028,12.85073]
[1777906501695,36.19,80419.81,0.5,0.32933,0.00028,12.85073]
[1777906501740,36.19,80419.81,0.5,0.32933,0.00028,12.85073]
[1777906501825,36.19,80419.81,0.5,0.32933,0.00028,12.85073]
[1777906501921,36.19,80419.81,0.5,0.32933,0.00028,12.85073]
[1777906502037,36.19,80419.81,0.5,0.32933,0.00028,12.85073]
[1777906502106,36.19,80419.81,0.5,0.32933,0.00028,12.85073]
[1777906502060,36.19,80442.25,0.5,0.33567,0.00028,12.95184]
[1777906502303,36.19,80442.25,0.5,0.33567,0.00028,12.95184]
[1777906502357,36.19,80442.25,0.5,0.33567,0.00028,12.95184]
[1777906502659,36.19,80442.25,0.5,0.33567,0.00028,12.95184]
[1777906503045,36.19,80442.25,0.5,0.33567,0.00028,12.95184]
[1777906503097,36.19,80460.16,0.5,0.34077,0.00029,13.03039]
[1777906503333,36.19,80460.16,0.5,0.34077,0.00029,13.03039]
[1777906503410,36.19,80460.16,0.5,0.34077,0.00029,13.03039]
[1777906503669,36.19,80460.16,0.5,0.34077,0.00029,13.03039]
[1777906503804,36.19,80460.16,0.5,0.34077,0.00029,13.03039]
[1777906503834,36.19,80460.16,0.5,0.34077,0.00029,13.03039]
[1777906503839,36.19,80460.16,0.5,0.34077,0.00029,13.03039]
[1777906503988,36.19,80460.16,0.5,0.34077,0.00029,13.03039]
[1777906504071,36.19,80463.97,0.5,0.34185,0.00029,13.04672]
[1777906505001,36.19,80463.97,0.5,0.34185,0.00029,13.04672]
[1777906505254,36.19,80489.54,0.5,0.34918,0.00029,13.15437]
[1777906505430,36.19,80489.54,0.5,0.34918,0.00029,13.15437]
[1777906505968,36.19,80489.54,0.5,0.34918,0.00029,13.15437]
[1777906505994,36.19,80501.3,0.5,0.35256,0.00029,13.20231]
[1777906506893,36.19,80501.3,0.5,0.35256,0.00029,13.20231]
[1777906507088,36.19,80501.3,0.5,0.35256,0.00029,13.20231]
[1777906506929,36.19,80497.19,0.5,0.35136,0.00029,13.18552]
[1777906507433,36.19,80497.19,0.5,0.35136,0.00029,13.18552]
[1777906507533,36.19,80486.9,0.5,0.3484,0.00029,13.14323]
[1777906508889,36.19,80482.98,0.5,0.34727,0.00029,13.12687]
[1777906509633,36.19,80482.98,0.5,0.34727,0.00029,13.12687]
[1777906509734,36.19,80474.88,0.5,0.34494,0.00029,13.09282]
[1777906510374,36.19,80474.88,0.5,0.34494,0.00029,13.09282]
[1777906510392,36.19,80474.88,0.5,0.34494,0.00029,13.09282]
[1777906510400,36.19,80474.88,0.5,0.34494,0.00029,13.09282]
[1777906511100,36.19,80476.82,0.5,0.3455,0.00029,13.10098]
[1777906511679,36.19,80476.82,0.5,0.3455,0.00029,13.10098]
[1777906511720,36.19,80476.82,0.5,0.3455,0.00029,13.10098]
[1777906511800,36.19,80476.82,0.5,0.3455,0.00029,13.10098]
[1777906511881,36.19,80476.82,0.5,0.3455,0.00029,13.10098]
[1777906511903,36.19,80476.82,0.5,0.3455,0.00029,13.10098]
[1777906512004,36.19,80468.48,0.5,0.34311,0.00029,13.0656]
[1777906512175,36.19,80468.48,0.5,0.34311,0.00029,13.0656]
[1777906512214,36.19,80468.48,0.5,0.34311,0.00029,13.0656]
[1777906512269,36.19,80468.48,0.5,0.34311,0.00029,13.0656]
[1777906512346,36.19,80460.09,0.5,0.34071,0.00029,13.02956]
[1777906514079,36.19,80459.53,0.5,0.34055,0.00029,13.02713]
[1777906514283,36.19,80459.53,0.5,0.34055,0.00029,13.02713]
[1777906514310,36.19,80459.53,0.5,0.34055,0.00029,13.02713]
[1777906514569,36.19,80459.53,0.5,0.34055,0.00029,13.02713]
[1777906514981,36.19,80459.53,0.5,0.34055,0.00029,13.02713]
[1777906515016,36.19,80459.53,0.5,0.34055,0.00029,13.02713]
[1777906515113,36.19,80465.75,0.5,0.34233,0.00029,13.05392]
[1777906515741,36.19,80465.75,0.5,0.34233,0.00029,13.05392]
[1777906515783,36.19,80465.75,0.5,0.34233,0.00029,13.05392]
[1777906515892,36.19,80465.75,0.5,0.34233,0.00029,13.05392]
[1777906515900,36.19,80465.75,0.5,0.34233,0.00029,13.05392]
[1777906515945,36.19,80462.32,0.5,0.34135,0.00029,13.03916]
[1777906516364,36.19,80462.32,0.5,0.34135,0.00029,13.03916]
[1777906516479,36.19,80462.32,0.5,0.34135,0.00029,13.03916]
[1777906516636,36.19,80462.32,0.5,0.34135,0.00029,13.03916]
[1777906517049,36.19,80462.32,0.5,0.34135,0.00029,13.03916]
[1777906517127,36.19,80458.92,0.5,0.34038,0.00029,13.02446]
[1777906517178,36.19,80458.92,0.5,0.34038,0.00029,13.02446]
[1777906517209,36.19,80458.92,0.5,0.34038,0.00029,13.02446]
[1777906517267,36.19,80458.92,0.5,0.34038,0.00029,13.02446]
[1777906517355,36.19,80458.92,0.5,0.34038,0.00029,13.02446]
[1777906517500,36.19,80458.92,0.5,0.34038,0.00029,13.02446]
[1777906517637,36.19,80458.92,0.5,0.34038,0.00029,13.02446]
[1777906517703,36.19,80458.92,0.5,0.34038,0.00029,13.02446]
[1777906517977,36.19,80458.92,0.5,0.34038,0.00029,13.02446]
[1777906518073,36.19,80458.92,0.5,0.34038,0.00029,13.02446]
[1777906518126,36.19,80439.85,0.5,0.33495,0.00028,12.94068]
[1777906518218,36.19,80439.85,0.5,0.33495,0.00028,12.94068]
[1777906518370,36.19,80439.85,0.5,0.33495,0.00028,12.94068]
[1777906518438,36.19,80439.85,0.5,0.33495,0.00028,12.94068]
[1777906518689,36.19,80420.79,0.5,0.32957,0.00028,12.85466]
[1777906519310,36.19,80420.79,0.5,0.32957,0.00028,12.85466]
[1777906519870,36.19,80420.79,0.5,0.32957,0.00028,12.85466]
[1777906520053,36.19,80420.79,0.5,0.32957,0.00028,12.85466]
[1777906520088,36.19,80420.79,0.5,0.32957,0.00028,12.85466]
[1777906520084,36.19,80417.49,0.5,0.32864,0.00028,12.83963]
[1777906521029,36.19,80417.49,0.5,0.32864,0.00028,12.83963]
[1777906521068,36.19,80414.45,0.5,0.32779,0.00028,12.82564]
[1777906521274,36.19,80414.45,0.5,0.32779,0.00028,12.82564]
[1777906521332,36.19,80414.45,0.5,0.32779,0.00028,12.82564]
[1777906521840,36.19,80414.45,0.5,0.32779,0.00028,12.82564]
[1777906521906,36.19,80414.45,0.5,0.32779,0.00028,12.82564]
[1777906521972,36.19,80414.45,0.5,0.32779,0.00028,12.82564]
[1777906522078,36.19,80414.05,0.5,0.32768,0.00028,12.82386]
[1777906522465,36.19,80414.05,0.5,0.32768,0.00028,12.82386]
[1777906522512,36.19,80414.05,0.5,0.32768,0.00028,12.82386]
[1777906522679,36.19,80403.44,0.5,0.32471,0.00028,12.7747]
[1777906523609,36.19,80403.44,0.5,0.32471,0.00028,12.7747]
[1777906523654,36.19,80403.44,0.5,0.32471,0.00028,12.7747]
[1777906523987,36.19,80403.44,0.5,0.32471,0.00028,12.7747]
[1777906524140,36.19,80402.27,0.5,0.32438,0.00028,12.76922]
[1777906524258,36.19,80402.27,0.5,0.32438,0.00028,12.76922]
[1777906524649,36.19,80402.27,0.5,0.32438,0.00028,12.76922]
[1777906525036,36.19,80393.56,0.5,0.32196,0.00028,12.72831]
[1777906525381,36.19,80393.56,0.5,0.32196,0.00028,12.72831]
[1777906525643,36.19,80393.56,0.5,0.32196,0.00028,12.72831]
[1777906525682,36.19,80393.56,0.5,0.32196,0.00028,12.72831]
[1777906525987,36.19,80393.56,0.5,0.32196,0.00028,12.72831]
[1777906526089,36.19,80381.11,0.5,0.31849,0.00028,12.66887]
[1777906526433,36.19,80381.11,0.5,0.31849,0.00028,12.66887]
[1777906526617,36.19,80381.11,0.5,0.31849,0.00028,12.66887]
[1777906526700,36.19,80389.45,0.5,0.32082,0.00028,12.70885]
[1777906527478,36.19,80389.45,0.5,0.32082,0.00028,12.70885]
[1777906527518,36.19,80389.45,0.5,0.32082,0.00028,12.70885]
[1777906527781,36.19,80389.45,0.5,0.32082,0.00028,12.70885]
[1777906527815,36.19,80389.45,0.5,0.32082,0.00028,12.70885]
[1777906527826,36.19,80389.45,0.5,0.32082,0.00028,12.70885]
[1777906527900,36.19,80389.45,0.5,0.32082,0.00028,12.70885]
[1777906527934,36.19,80389.45,0.5,0.32082,0.00028,12.70885]
[1777906528103,36.19,80399.17,0.5,0.32353,0.00028,12.75488]
[1777906528684,36.19,80399.17,0.5,0.32353,0.00028,12.75488]
[1777906530426,36.19,80394.49,0.5,0.32222,0.00028,12.73278]
[1777906530455,36.19,80394.49,0.5,0.32222,0.00028,12.73278]
[1777906531093,36.19,80394.49,0.5,0.32222,0.00028,12.73278]
[1777906531133,36.19,80394.49,0.5,0.32222,0.00028,12.73278]
[1777906530982,36.19,80389.9,0.5,0.32094,0.00028,12.71094]
[1777906531819,36.19,80389.9,0.5,0.32094,0.00028,12.71094]
[1777906531864,36.19,80389.9,0.5,0.32094,0.00028,12.71094]
[1777906531933,36.19,80389.9,0.5,0.32094,0.00028,12.71094]
[1777906532139,36.19,80389.59,0.5,0.32077,0.00028,12.70185]
[1777906533889,36.19,80389.59,0.5,0.32077,0.00028,12.70185]
[1777906533972,36.19,80389.59,0.5,0.32077,0.00028,12.70185]
[1777906534019,36.19,80389.59,0.5,0.32077,0.00028,12.70185]
[1777906534039,36.19,80389.59,0.5,0.32077,0.00028,12.70185]
[1777906534063,36.19,80399.54,0.5,0.32355,0.00028,12.74899]
[1777906534849,36.19,80410.78,0.5,0.3267,0.00028,12.80151]
[1777906536730,36.19,80412.87,0.5,0.32729,0.00028,12.81118]
[1777906537130,36.19,80412.98,0.5,0.32732,0.00028,12.81169]
[1777906537426,36.19,80412.98,0.5,0.32732,0.00028,12.81169]
[1777906537514,36.19,80412.98,0.5,0.32732,0.00028,12.81169]
[1777906537553,36.19,80412.98,0.5,0.32732,0.00028,12.81169]
[1777906538042,36.19,80412.98,0.5,0.32732,0.00028,12.81169]
[1777906538052,36.19,80432.21,0.5,0.33275,0.00028,12.89951]
[1777906538215,36.19,80432.21,0.5,0.33275,0.00028,12.89951]
[1777906538335,36.19,80432.21,0.5,0.33275,0.00028,12.89951]
[1777906538533,36.19,80432.21,0.5,0.33275,0.00028,12.89951]
[1777906538868,36.19,80432.21,0.5,0.33275,0.00028,12.89951]
[1777906539005,36.19,80432.21,0.5,0.33275,0.00028,12.89951]
[1777906539120,36.19,80432.21,0.5,0.33275,0.00028,12.89951]
[1777906539106,36.19,80440.18,0.5,0.33501,0.00028,12.93526]
[1777906539247,36.19,80440.18,0.5,0.33501,0.00028,12.93526]
[1777906539544,36.19,80440.18,0.5,0.33501,0.00028,12.93526]
[1777906540012,36.19,80440.18,0.5,0.33501,0.00028,12.93526]
[1777906540034,36.19,80440.18,0.5,0.33501,0.00028,12.93526]
[1777906540037,36.19,80440.18,0.5,0.33501,0.00028,12.93526]
[1777906540075,36.2,80447.27,0.5,0.33705,0.00028,12.96713]
[1777906541549,36.2,80450.78,0.5,0.33805,0.00028,12.98256]
[1777906541564,36.2,80450.78,0.5,0.33805,0.00028,12.98256]
[1777906541592,36.2,80450.78,0.5,0.33805,0.00028,12.98256]
[1777906541631,36.2,80450.78,0.5,0.33805,0.00028,12.98256]
[1777906541709,36.2,80450.78,0.5,0.33805,0.00028,12.98256]
[1777906541808,36.2,80450.78,0.5,0.33805,0.00028,12.98256]
[1777906542019,36.2,80450.78,0.5,0.33805,0.00028,12.98256]
[1777906542072,36.2,80445.77,0.5,0.33663,0.00028,12.96055]
[1777906542358,36.2,80445.77,0.5,0.33663,0.00028,12.96055]
[1777906542457,36.2,80445.77,0.5,0.33663,0.00028,12.96055]
[1777906542648,36.2,80445.77,0.5,0.33663,0.00028,12.96055]
[1777906542738,36.2,80445.77,0.5,0.33663,0.00028,12.96055]
[1777906542919,36.2,80445.77,0.5,0.33663,0.00028,12.96055]
[1777906542936,36.2,80445.77,0.5,0.33663,0.00028,12.96055]
[1777906543019,36.2,80445.77,0.5,0.33663,0.00028,12.96055]
[1777906543120,36.2,80420.51,0.5,0.32948,0.00028,12.84703]
[1777906543485,36.2,80420.51,0.5,0.32948,0.00028,12.84703]
[1777906543520,36.2,80420.51,0.5,0.32948,0.00028,12.84703]
[1777906544126,36.2,80407.53,0.5,0.32583,0.00028,12.78716]
[1777906544617,36.2,80407.53,0.5,0.32583,0.00028,12.78716]
[1777906544651,36.2,80407.53,0.5,0.32583,0.00028,12.78716]
[1777906544691,36.2,80407.53,0.5,0.32583,0.00028,12.78716]
[1777906545082,36.2,80399.93,0.5,0.32371,0.00028,12.75161]
[1777906546297,36.2,80399.93,0.5,0.32371,0.00028,12.75161]
[1777906547132,36.2,80399.34,0.5,0.32354,0.00028,12.7488]
[1777906547394,36.2,80399.34,0.5,0.32354,0.00028,12.7488]
[1777906547686,36.2,80399.34,0.5,0.32354,0.00028,12.7488]
[1777906547743,36.2,80399.34,0.5,0.32354,0.00028,12.7488]
[1777906547808,36.2,80399.34,0.5,0.32354,0.00028,12.7488]
[1777906547978,36.2,80399.34,0.5,0.32354,0.00028,12.7488]
[1777906547988,36.2,80399.34,0.5,0.32354,0.00028,12.7488]
[1777906548076,36.2,80399.75,0.5,0.32365,0.00028,12.75073]
[1777906548815,36.2,80384.33,0.5,0.31935,0.00028,12.67751]
[1777906550360,36.2,80384.49,0.5,0.31939,0.00028,12.6782]
[1777906550374,36.2,80384.49,0.5,0.31939,0.00028,12.6782]
[1777906550773,36.2,80384.49,0.5,0.31939,0.00028,12.6782]
[1777906550893,36.2,80384.49,0.5,0.31939,0.00028,12.6782]
[1777906550981,36.2,80384.49,0.5,0.31939,0.00028,12.6782]
[1777906551082,36.2,80382.56,0.5,0.31885,0.00028,12.66891]
[1777906551880,36.2,80382.56,0.5,0.31885,0.00028,12.66891]
[1777906551913,36.2,80375.02,0.5,0.31676,0.00028,12.63251]
[1777906553181,36.2,80382.5,0.5,0.31883,0.00028,12.66853]
[1777906554441,36.2,80386.33,0.5,0.31989,0.00028,12.68685]
[1777906555047,36.2,80386.33,0.5,0.31989,0.00028,12.68685]
[1777906557031,36.2,80386.14,0.5,0.31983,0.00028,12.68587]
[1777906557059,36.2,80386.14,0.5,0.31983,0.00028,12.68587]
[1777906557069,36.2,80386.14,0.5,0.31983,0.00028,12.68587]
[1777906560036,36.2,80385.57,0.5,0.31967,0.00028,12.68309]
[1777906560086,36.2,80386.0,0.5,0.31979,0.00028,12.68512]
[1777906560814,36.2,80386.0,0.5,0.31979,0.00028,12.68512]
[1777906561154,36.2,80386.0,0.5,0.31979,0.00028,12.68512]
[1777906561165,36.2,80386.85,0.5,0.32002,0.00028,12.68914]
[1777906561223,36.2,80386.85,0.5,0.32002,0.00028,12.68914]
[1777906561626,36.2,80386.85,0.5,0.32002,0.00028,12.68914]
[1777906561660,36.2,80386.85,0.5,0.32002,0.00028,12.68914]
[1777906562203,36.2,80395.48,0.5,0.32243,0.00028,12.73016]
[1777906562526,36.2,80395.48,0.5,0.32243,0.00028,12.73016]
[1777906562783,36.2,80395.48,0.5,0.32243,0.00028,12.73016]
[1777906562825,36.2,80395.48,0.5,0.32243,0.00028,12.73016]
[1777906563079,36.2,80402.81,0.5,0.32448,0.00028,12.76464]
[1777906563400,36.2,80402.81,0.5,0.32448,0.00028,12.76464]
[1777906563424,36.2,80402.81,0.5,0.32448,0.00028,12.76464]
[1777906563568,36.2,80402.81,0.5,0.32448,0.00028,12.76464]
[1777906564040,36.2,80406.1,0.5,0.32541,0.00028,12.78008]
[1777906564547,36.2,80406.1,0.5,0.32541,0.00028,12.78008]
[1777906564640,36.2,80406.1,0.5,0.32541,0.00028,12.78008]
[1777906565648,36.2,80410.05,0.5,0.32652,0.00028,12.79851]
[1777906566651,36.2,80410.05,0.5,0.32652,0.00028,12.79851]
[1777906567229,36.2,80410.23,0.5,0.32657,0.00028,12.79937]
[1777906567410,36.2,80410.23,0.5,0.32657,0.00028,12.79937]
[1777906569108,36.2,80406.57,0.5,0.32555,0.00028,12.78238]
[1777906569203,36.2,80406.57,0.5,0.32555,0.00028,12.78238]
[1777906569187,36.2,80404.61,0.5,0.325,0.00028,12.77327]
[1777906569413,36.2,80404.61,0.5,0.325,0.00028,12.77327]
[1777906569486,36.2,80404.61,0.5,0.325,0.00028,12.77327]
[1777906569625,36.2,80404.61,0.5,0.325,0.00028,12.77327]
[1777906569770,36.2,80404.61,0.5,0.325,0.00028,12.77327]
[1777906570186,36.2,80404.61,0.5,0.325,0.00028,12.77327]
[1777906569932,36.2,80393.93,0.5,0.32201,0.00028,12.72302]
[1777906570226,36.2,80393.93,0.5,0.32201,0.00028,12.72302]
[1777906570600,36.2,80393.93,0.5,0.32201,0.00028,12.72302]
[1777906570666,36.2,80393.93,0.5,0.32201,0.00028,12.72302]
[1777906570923,36.2,80382.79,0.5,0.3189,0.00028,12.66986]
[1777906571645,36.2,80382.79,0.5,0.3189,0.00028,12.66986]
[1777906571693,36.2,80382.79,0.5,0.3189,0.00028,12.66986]
[1777906571744,36.2,80377.79,0.5,0.31752,0.00028,12.64578]
[1777906572986,36.2,80377.79,0.5,0.31752,0.00028,12.64578]
[1777906572996,36.2,80377.79,0.5,0.31752,0.00028,12.64578]
[1777906573011,36.2,80377.79,0.5,0.31752,0.00028,12.64578]
[1777906573087,36.2,80375.54,0.5,0.31689,0.00028,12.63486]
[1777906573242,36.2,80375.54,0.5,0.31689,0.00028,12.63486]
[1777906574292,36.2,80375.54,0.5,0.31689,0.00028,12.63489]
[1777906574419,36.2,80375.54,0.5,0.31689,0.00028,12.63489]
[1777906574498,36.2,80375.54,0.5,0.31689,0.00028,12.63489]
[1777906574627,36.2,80375.54,0.5,0.31689,0.00028,12.63489]
[1777906575165,36.2,80362.62,0.5,0.31332,0.00028,12.57178]
[1777906575275,36.2,80362.62,0.5,0.31332,0.00028,12.57178]
[1777906575379,36.2,80362.62,0.5,0.31332,0.00028,12.57178]
[1777906575435,36.2,80362.62,0.5,0.31332,0.00028,12.57178]
[1777906575470,36.2,80362.62,0.5,0.31332,0.00028,12.57178]
[1777906575857,36.2,80362.62,0.5,0.31332,0.00028,12.57178]
[1777906575941,36.2,80362.69,0.5,0.31333,0.00028,12.57206]
[1777906576623,36.2,80362.69,0.5,0.31333,0.00028,12.57206]
[1777906577900,36.2,80365.25,0.5,0.31404,0.00028,12.58464]
[1777906577995,36.2,80369.11,0.5,0.31511,0.00028,12.60355]
[1777906578371,36.2,80369.11,0.5,0.31511,0.00028,12.60355]
[1777906578504,36.2,80369.11,0.5,0.31511,0.00028,12.60355]
[1777906578905,36.2,80369.11,0.5,0.31511,0.00028,12.60355]
[1777906578960,36.2,80369.11,0.5,0.31511,0.00028,12.60355]
[1777906578988,36.2,80362.12,0.5,0.31318,0.00028,12.56929]
[1777906579264,36.2,80362.12,0.5,0.31318,0.00028,12.56929]
[1777906580025,36.2,80362.12,0.5,0.31318,0.00028,12.56929]
[1777906580070,36.2,80362.12,0.5,0.31318,0.00028,12.56929]
[1777906580076,36.2,80362.12,0.5,0.31318,0.00028,12.56929]
[1777906580172,36.2,80357.08,0.5,0.31178,0.00028,12.54439]
[1777906580668,36.2,80357.08,0.5,0.31178,0.00028,12.54439]
[1777906580738,36.2,80357.08,0.5,0.31178,0.00028,12.54439]
[1777906580763,36.2,80357.08,0.5,0.31178,0.00028,12.54439]
[1777906580868,36.2,80357.08,0.5,0.31178,0.00028,12.54439]
[1777906580993,36.2,80357.08,0.5,0.31178,0.00028,12.54439]
[1777906581049,36.2,80357.08,0.5,0.31178,0.00028,12.54439]
[1777906581222,36.2,80347.71,0.5,0.30921,0.00027,12.49771]
[1777906581252,36.2,80347.71,0.5,0.30921,0.00027,12.49771]
[1777906582486,36.2,80351.0,0.5,0.31011,0.00027,12.51419]
[1777906582518,36.2,80351.0,0.5,0.31011,0.00027,12.51419]
[1777906582760,36.2,80350.81,0.5,0.31006,0.00027,12.51322]
[1777906583316,36.2,80350.81,0.5,0.31006,0.00027,12.51322]
[1777906583768,36.2,80351.33,0.5,0.3102,0.00027,12.51577]
[1777906584938,36.2,80351.33,0.5,0.3102,0.00027,12.51577]
[1777906584978,36.2,80351.33,0.5,0.3102,0.00027,12.51577]
[1777906585169,36.2,80351.33,0.5,0.3102,0.00027,12.51577]
[1777906585094,36.2,80342.48,0.5,0.30777,0.00027,12.47139]
[1777906585294,36.2,80342.48,0.5,0.30777,0.00027,12.47139]
[1777906585897,36.2,80342.48,0.5,0.30777,0.00027,12.47139]
[1777906585928,36.19,80334.1,0.5,0.30547,0.00027,12.42885]
[1777906586622,36.19,80334.1,0.5,0.30547,0.00027,12.42885]
[1777906586686,36.19,80334.1,0.5,0.30547,0.00027,12.42885]
[1777906587112,36.19,80334.1,0.5,0.30547,0.00027,12.42885]
[1777906587260,36.19,80317.53,0.5,0.30096,0.00027,12.34389]
[1777906587472,36.19,80317.53,0.5,0.30096,0.00027,12.34389]
[1777906587493,36.19,80317.53,0.5,0.30096,0.00027,12.34389]
[1777906587894,36.19,80317.53,0.5,0.30096,0.00027,12.34389]
[1777906588065,36.19,80317.53,0.5,0.30096,0.00027,12.34389]
[1777906588098,36.19,80317.53,0.5,0.30096,0.00027,12.34389]
[1777906588102,36.19,80309.01,0.5,0.29864,0.00027,12.29954]
[1777906588319,36.19,80309.01,0.5,0.29864,0.00027,12.29954]
[1777906588374,36.19,80309.01,0.5,0.29864,0.00027,12.29954]
[1777906588504,36.19,80309.01,0.5,0.29864,0.00027,12.29954]
[1777906588723,36.19,80309.01,0.5,0.29864,0.00027,12.29954]
[1777906588831,36.19,80309.01,0.5,0.29864,0.00027,12.29954]
[1777906588857,36.19,80309.01,0.5,0.29864,0.00027,12.29954]
[1777906588927,36.19,80309.01,0.5,0.29864,0.00027,12.29954]
[1777906589049,36.19,80309.01,0.5,0.29864,0.00027,12.29954]
[1777906589150,36.19,80301.24,0.5,0.29654,0.00027,12.25875]
[1777906589438,36.19,80301.24,0.5,0.29654,0.00027,12.25875]
[1777906589481,36.19,80301.24,0.5,0.29654,0.00027,12.25875]
[1777906590113,36.19,80301.24,0.5,0.29654,0.00027,12.25875]
[1777906590155,36.19,80301.24,0.5,0.29654,0.00027,12.25875]
[1777906590199,36.19,80301.24,0.5,0.29654,0.00027,12.25875]
[1777906590184,36.19,80310.21,0.5,0.29896,0.00027,12.30568]
[1777906590943,36.19,80310.21,0.5,0.29896,0.00027,12.30568]
[1777906591119,36.19,80310.21,0.5,0.29896,0.00027,12.30568]
[1777906591278,36.19,80311.03,0.5,0.29909,0.00027,12.30222]
[1777906591502,36.19,80311.03,0.5,0.29909,0.00027,12.30222]
[1777906591659,36.19,80311.03,0.5,0.29909,0.00027,12.30222]
[1777906591830,36.19,80311.03,0.5,0.29909,0.00027,12.30222]
[1777906592051,36.19,80311.03,0.5,0.29909,0.00027,12.30222]
[1777906592141,36.19,80311.03,0.5,0.29909,0.00027,12.30222]
[1777906592213,36.19,80311.03,0.5,0.29909,0.00027,12.30222]
[1777906592243,36.19,80291.19,0.5,0.29374,0.00027,12.19779]
[1777906592495,36.19,80291.19,0.5,0.29374,0.00027,12.19779]
[1777906592752,36.19,80291.19,0.5,0.29374,0.00027,12.19779]
[1777906592849,36.19,80289.7,0.5,0.29333,0.00027,12.18975]
[1777906593262,36.19,80289.7,0.5,0.29333,0.00027,12.18975]
[1777906593293,36.19,80289.7,0.5,0.29333,0.00027,12.18975]
[1777906593582,36.19,80289.7,0.5,0.29333,0.00027,12.18975]
[1777906593644,36.19,80289.7,0.5,0.29333,0.00027,12.18975]
[1777906593805,36.19,80289.7,0.5,0.29333,0.00027,12.18975]
[1777906593975,36.19,80289.7,0.5,0.29333,0.00027,12.18975]
[1777906594045,36.19,80289.7,0.5,0.29333,0.00027,12.18975]
[1777906594173,36.19,80289.7,0.5,0.29333,0.00027,12.18975]
[1777906594076,36.19,80283.02,0.5,0.29154,0.00027,12.15401]
[1777906595212,36.19,80283.02,0.5,0.29154,0.00027,12.15401]
[1777906595255,36.19,80292.07,0.5,0.29396,0.00027,12.2022]
[1777906595858,36.19,80292.07,0.5,0.29396,0.00027,12.20216]
[1777906596653,36.19,80292.07,0.5,0.29396,0.00027,12.20216]
[1777906596767,36.19,80292.07,0.5,0.29396,0.00027,12.20216]
[1777906596870,36.19,80292.07,0.5,0.29396,0.00027,12.20216]
[1777906596906,36.19,80292.07,0.5,0.29396,0.00027,12.20216]
[1777906596936,36.19,80292.07,0.5,0.29396,0.00027,12.20216]
[1777906596969,36.19,80292.07,0.5,0.29396,0.00027,12.20216]
[1777906596999,36.19,80292.07,0.5,0.29396,0.00027,12.20216]
[1777906597101,36.19,80276.25,0.5,0.28971,0.00027,12.11738]
[1777906597289,36.19,80276.25,0.5,0.28971,0.00027,12.11738]
[1777906597406,36.19,80276.25,0.5,0.28971,0.00027,12.11738]
[1777906597429,36.19,80276.25,0.5,0.28971,0.00027,12.11738]
[1777906597462,36.19,80276.25,0.5,0.28971,0.00027,12.11738]
[1777906597633,36.19,80276.25,0.5,0.28971,0.00027,12.11738]
[1777906597677,36.19,80276.25,0.5,0.28971,0.00027,12.11738]
[1777906598154,36.19,80275.64,0.5,0.28955,0.00027,12.11402]
[1777906598285,36.19,80275.64,0.5,0.28955,0.00027,12.11402]
[1777906598361,36.19,80275.64,0.5,0.28955,0.00027,12.11402]
[1777906598620,36.19,80275.64,0.5,0.28955,0.00027,12.11402]
[1777906598682,36.19,80275.64,0.5,0.28955,0.00027,12.11402]
[1777906599123,36.19,80275.64,0.5,0.28955,0.00027,12.11402]
[1777906599210,36.19,80275.64,0.5,0.28955,0.00027,12.11402]
[1777906599143,36.19,80265.6,0.5,0.28687,0.00027,12.0596]
[1777906599507,36.19,80265.6,0.5,0.28687,0.00027,12.0596]
[1777906599603,36.19,80265.6,0.5,0.28687,0.00027,12.0596]
[1777906599653,36.19,80265.6,0.5,0.28687,0.00027,12.0596]
[1777906599766,36.19,80265.6,0.5,0.28687,0.00027,12.0596]
[1777906599782,36.19,80265.6,0.5,0.28687,0.00027,12.0596]
[1777906599887,36.19,80265.11,0.5,0.28674,0.00027,12.05693]
[1777906600605,36.19,80265.11,0.5,0.28674,0.00027,12.05693]
[1777906600666,36.19,80265.11,0.5,0.28674,0.00027,12.05693]
[1777906600778,36.19,80265.11,0.5,0.28674,0.00027,12.05693]
[1777906601021,36.19,80265.11,0.5,0.28674,0.00027,12.05693]
[1777906601083,36.18,80213.98,0.5,0.27325,0.00026,11.77094]
[1777906601526,36.18,80213.98,0.5,0.27325,0.00026,11.77094]
[1777906601876,36.18,80213.98,0.5,0.27325,0.00026,11.77094]
[1777906602157,36.18,80213.98,0.5,0.27325,0.00026,11.77094]
[1777906602200,36.16,80211.79,0.5,0.27258,0.00026,11.75622]
[1777906603751,36.16,80211.77,0.5,0.27256,0.00026,11.75594]
[1777906604179,36.16,80228.48,0.5,0.27692,0.00026,11.85065]
[1777906607267,36.15,80227.83,0.5,0.27673,0.00026,11.84663]
[1777906610129,36.15,80230.72,0.5,0.27748,0.00026,11.86269]
[1777906610198,36.15,80229.84,0.5,0.27725,0.00026,11.85774]
[1777906610325,36.15,80229.84,0.5,0.27725,0.00026,11.85774]
[1777906610351,36.15,80229.84,0.5,0.27725,0.00026,11.85774]
[1777906610501,36.15,80229.84,0.5,0.27725,0.00026,11.85774]
[1777906611000,36.15,80229.75,0.5,0.27723,0.00026,11.85723]
[1777906611395,36.15,80229.75,0.5,0.27723,0.00026,11.85723]
[1777906611983,36.13,80210.34,0.5,0.27202,0.00026,11.74402]
[1777906612590,36.13,80210.34,0.5,0.27202,0.00026,11.74402]
[1777906612612,36.13,80210.34,0.5,0.27202,0.00026,11.74402]
[1777906612766,36.13,80210.34,0.5,0.27202,0.00026,11.74402]
[1777906612840,36.13,80210.34,0.5,0.27202,0.00026,11.74402]
[1777906612853,36.13,80210.34,0.5,0.27202,0.00026,11.74402]
[1777906612951,36.13,80210.34,0.5,0.27202,0.00026,11.74402]
[1777906613052,36.12,80205.14,0.5,0.27067,0.00026,11.7141]
[1777906613322,36.12,80205.14,0.5,0.27067,0.00026,11.7141]
[1777906613492,36.12,80205.14,0.5,0.27067,0.00026,11.7141]
[1777906613792,36.12,80205.14,0.5,0.27067,0.00026,11.7141]
[1777906613824,36.12,80205.14,0.5,0.27067,0.00026,11.7141]
[1777906613932,36.12,80205.14,0.5,0.27067,0.00026,11.7141]
[1777906613974,36.12,80205.14,0.5,0.27067,0.00026,11.7141]
[1777906614034,36.12,80205.43,0.5,0.2707,0.00026,11.71496]
[1777906614493,36.12,80205.43,0.5,0.2707,0.00026,11.71496]
[1777906614515,36.12,80205.43,0.5,0.2707,0.00026,11.71496]
[1777906614844,36.12,80205.43,0.5,0.2707,0.00026,11.71496]
[1777906614881,36.12,80205.43,0.5,0.2707,0.00026,11.71496]
[1777906615239,36.12,80205.43,0.5,0.2707,0.00026,11.71496]
[1777906615052,36.11,80196.35,0.5,0.26832,0.00026,11.66179]
[1777906620057,36.1,80195.83,0.5,0.26814,0.00026,11.65781]
[1777906620861,36.1,80195.83,0.5,0.26814,0.00026,11.65781]
[1777906623128,36.1,80190.84,0.5,0.2668,0.00026,11.62773]
[1777906623207,36.1,80190.84,0.5,0.2668,0.00026,11.62773]
[1777906623183,36.09,80190.67,0.5,0.26675,0.00026,11.62664]
[1777906624103,36.09,80190.67,0.5,0.26675,0.00026,11.62664]
[1777906624201,36.09,80179.06,0.5,0.26376,0.00026,11.55865]
[1777906624385,36.09,80179.06,0.5,0.26376,0.00026,11.55865]
[1777906624429,36.09,80179.06,0.5,0.26376,0.00026,11.55865]
[1777906625126,36.09,80170.95,0.5,0.26168,0.00025,11.51077]
[1777906626214,36.09,80170.95,0.5,0.26168,0.00025,11.51077]
[1777906626261,36.08,80161.94,0.5,0.2593,0.00025,11.45531]
[1777906626411,36.08,80161.94,0.5,0.2593,0.00025,11.45531]
[1777906626650,36.08,80161.94,0.5,0.2593,0.00025,11.45531]
[1777906626772,36.08,80161.94,0.5,0.2593,0.00025,11.45531]
[1777906627108,36.06,80161.94,0.5,0.25923,0.00025,11.45373]
[1777906628116,36.05,80149.52,0.5,0.256,0.00025,11.37768]
[1777906628584,36.05,80149.52,0.5,0.256,0.00025,11.37768]
[1777906628797,36.05,80149.52,0.5,0.256,0.00025,11.37768]
[1777906629991,36.04,80151.28,0.5,0.2564,0.00025,11.38708]
[1777906630846,36.03,80151.48,0.5,0.25635,0.00025,11.38608]
[1777906630897,36.03,80151.48,0.5,0.25635,0.00025,11.38608]
[1777906631143,36.01,80153.26,0.5,0.25671,0.00025,11.39456]
[1777906633246,35.99,80156.07,0.5,0.25732,0.00025,11.40915]
[1777906633221,35.98,80160.98,0.5,0.25847,0.00025,11.43618]
[1777906633429,35.98,80160.98,0.5,0.25847,0.00025,11.43618]
[1777906633640,35.98,80160.98,0.5,0.25847,0.00025,11.43618]
[1777906634057,35.98,80160.98,0.5,0.25847,0.00025,11.43618]
[1777906634167,35.97,80160.98,0.5,0.2584,0.00025,11.43473]
[1777906634832,35.97,80160.98,0.5,0.2584,0.00025,11.43473]
[1777906635269,35.97,80160.98,0.5,0.2584,0.00025,11.43473]
[1777906635299,35.97,80160.98,0.5,0.2584,0.00025,11.43473]
[1777906635276,35.96,80153.89,0.5,0.25654,0.00025,11.39077]
[1777906636182,35.95,80153.89,0.5,0.2565,0.00025,11.38975]
[1777906637304,35.92,80158.64,0.5,0.25752,0.00025,11.41402]
[1777906637349,35.92,80158.64,0.5,0.25752,0.00025,11.41402]
[1777906637383,35.92,80158.64,0.5,0.25752,0.00025,11.41402]
[1777906638196,35.92,80158.7,0.5,0.25753,0.00025,11.41438]
[1777906638512,35.92,80158.7,0.5,0.25753,0.00025,11.41438]
[1777906639030,35.92,80158.7,0.5,0.25753,0.00025,11.41438]
[1777906639059,35.92,80158.7,0.5,0.25753,0.00025,11.41438]
[1777906639297,35.92,80158.7,0.5,0.25753,0.00025,11.41438]
[1777906639307,35.89,80151.84,0.5,0.25563,0.00025,11.36948]
[1777906639328,35.89,80151.84,0.5,0.25563,0.00025,11.36948]
[1777906640459,35.89,80151.84,0.5,0.25563,0.00025,11.36948]
[1777906640826,35.89,80151.84,0.5,0.25563,0.00025,11.36948]
[1777906641216,35.88,80151.16,0.5,0.25539,0.00025,11.36373]
[1777906642160,35.88,80151.16,0.5,0.25539,0.00025,11.36373]
[1777906642262,35.88,80151.16,0.5,0.25539,0.00025,11.36373]
[1777906642299,35.88,80151.16,0.5,0.25539,0.00025,11.36373]
[1777906642303,35.86,80153.65,0.5,0.25588,0.00025,11.37555]
[1777906642411,35.86,80153.65,0.5,0.25588,0.00025,11.37555]
[1777906642451,35.86,80153.65,0.5,0.25588,0.00025,11.37555]
[1777906643231,35.84,80153.65,0.5,0.25581,0.00025,11.37381]
[1777906643607,35.84,80153.65,0.5,0.25581,0.00025,11.37381]
[1777906643648,35.84,80153.65,0.5,0.25581,0.00025,11.37381]
[1777906644024,35.84,80153.65,0.5,0.25581,0.00025,11.37381]
[1777906644060,35.84,80153.65,0.5,0.25581,0.00025,11.37381]
[1777906644068,35.84,80153.65,0.5,0.25581,0.00025,11.37381]
[1777906646110,35.83,80149.62,0.5,0.25471,0.00025,11.34774]
[1777906646118,35.83,80149.62,0.5,0.25471,0.00025,11.34774]
[1777906646253,35.82,80146.32,0.5,0.25381,0.00025,11.32626]
[1777906649401,35.79,80146.16,0.5,0.25356,0.00025,11.32024]
[1777906649418,35.79,80146.16,0.5,0.25356,0.00025,11.32024]
[1777906649725,35.79,80146.16,0.5,0.25356,0.00025,11.32024]
[1777906649771,35.79,80146.16,0.5,0.25356,0.00025,11.32024]
[1777906650233,35.79,80146.16,0.5,0.25356,0.00025,11.32024]
[1777906650288,35.79,80146.16,0.5,0.25356,0.00025,11.32024]
[1777906650280,35.78,80145.65,0.5,0.25338,0.00025,11.31597]
[1777906650514,35.78,80145.65,0.5,0.25338,0.00025,11.31597]
[1777906650562,35.78,80145.65,0.5,0.25338,0.00025,11.31597]
[1777906651137,35.78,80145.65,0.5,0.25338,0.00025,11.31597]
[1777906651147,35.78,80145.65,0.5,0.25338,0.00025,11.31597]
[1777906651163,35.78,80145.65,0.5,0.25338,0.00025,11.31597]
[1777906651193,35.78,80145.65,0.5,0.25338,0.00025,11.31597]
[1777906651577,35.77,80145.13,0.5,0.25309,0.00025,11.30365]
[1777906651610,35.77,80145.13,0.5,0.25309,0.00025,11.30365]
[1777906652218,35.77,80145.13,0.5,0.25309,0.00025,11.30365]
[1777906652242,35.77,80145.13,0.5,0.25309,0.00025,11.30365]
[1777906653304,35.77,80144.65,0.5,0.25297,0.00025,11.30062]
[1777906653340,35.77,80144.54,0.5,0.25294,0.00025,11.29985]
[1777906653356,35.77,80144.54,0.5,0.25294,0.00025,11.29985]
[1777906654186,35.77,80144.54,0.5,0.25294,0.00025,11.29985]
[1777906654308,35.76,80144.93,0.5,0.25299,0.00025,11.30122]
[1777906654520,35.76,80144.93,0.5,0.25299,0.00025,11.30122]
[1777906655315,35.76,80143.71,0.5,0.25268,0.00025,11.2937]
[1777906656322,35.75,80149.18,0.5,0.25401,0.00025,11.32579]
[1777906657563,35.74,80152.1,0.5,0.2547,0.00025,11.34219]
[1777906657996,35.74,80152.1,0.5,0.2547,0.00025,11.34219]
[1777906658048,35.74,80152.1,0.5,0.2547,0.00025,11.34219]
[1777906658338,35.74,80153.55,0.5,0.25506,0.00025,11.35094]
[1777906659343,35.74,80164.21,0.5,0.25774,0.00026,11.41434]
[1777906659879,35.74,80164.21,0.5,0.25774,0.00026,11.41434]
[1777906660201,35.74,80164.21,0.5,0.25774,0.00026,11.41434]
[1777906660350,35.74,80167.73,0.5,0.25864,0.00026,11.43548]
[1777906661287,35.74,80173.0,0.5,0.25999,0.00026,11.46702]
[1777906663263,35.74,80173.0,0.5,0.25999,0.00026,11.46702]
[1777906663280,35.74,80173.0,0.5,0.25999,0.00026,11.46702]
[1777906663264,35.73,80178.08,0.5,0.26129,0.00026,11.49729]
[1777906663679,35.73,80178.08,0.5,0.26129,0.00026,11.49729]
[1777906664242,35.73,80178.08,0.5,0.26129,0.00026,11.49729]
[1777906664343,35.73,80178.08,0.5,0.26129,0.00026,11.49729]
[1777906664285,35.73,80188.29,0.5,0.26392,0.00026,11.55786]
[1777906664493,35.73,80188.29,0.5,0.26392,0.00026,11.55786]
[1777906665295,35.73,80188.29,0.5,0.26392,0.00026,11.55786]
[1777906665065,35.74,80210.23,0.5,0.26963,0.00026,11.6868]
[1777906665441,35.74,80210.23,0.5,0.26963,0.00026,11.6868]
[1777906666343,35.74,80219.07,0.5,0.27196,0.00026,11.73827]
[1777906667209,35.74,80227.07,0.5,0.27407,0.00026,11.7845]
[1777906668152,35.74,80227.07,0.5,0.27407,0.00026,11.7845]
[1777906670650,35.74,80227.3,0.5,0.27414,0.00026,11.78613]
[1777906672125,35.74,80228.82,0.5,0.27454,0.00026,11.79485]
[1777906672287,35.74,80229.53,0.5,0.27473,0.00026,11.79899]
[1777906672417,35.74,80229.53,0.5,0.27473,0.00026,11.79899]
[1777906672777,35.74,80229.53,0.5,0.27473,0.00026,11.79899]
[1777906672965,35.74,80211.91,0.5,0.27011,0.00026,11.69733]
[1777906673543,35.74,80211.91,0.5,0.27011,0.00026,11.69733]
[1777906673586,35.74,80211.91,0.5,0.27011,0.00026,11.69733]
[1777906673628,35.74,80211.91,0.5,0.27011,0.00026,11.69733]
[1777906674204,35.74,80211.91,0.5,0.27011,0.00026,11.69733]
[1777906674222,35.74,80211.91,0.5,0.27011,0.00026,11.69733]
[1777906674245,35.74,80211.91,0.5,0.27011,0.00026,11.69733]
[1777906674305,35.74,80199.74,0.5,0.26694,0.00026,11.62633]
[1777906674707,35.74,80199.74,0.5,0.26694,0.00026,11.62633]
[1777906674756,35.74,80199.74,0.5,0.26694,0.00026,11.62633]
[1777906674799,35.74,80199.59,0.5,0.2669,0.00026,11.62545]
[1777906675419,35.74,80199.59,0.5,0.2669,0.00026,11.62545]
[1777906675594,35.74,80199.59,0.5,0.2669,0.00026,11.62545]
[1777906676073,35.74,80199.59,0.5,0.2669,0.00026,11.62545]
[1777906676137,35.74,80199.59,0.5,0.2669,0.00026,11.62545]
[1777906676181,35.74,80199.59,0.5,0.2669,0.00026,11.62545]
[1777906676184,35.74,80199.59,0.5,0.2669,0.00026,11.62545]
[1777906676208,35.74,80189.49,0.5,0.26428,0.00026,11.56604]
[1777906676718,35.74,80189.49,0.5,0.26428,0.00026,11.56604]
[1777906676767,35.74,80189.49,0.5,0.26428,0.00026,11.56604]
[1777906677367,35.74,80189.49,0.5,0.26428,0.00026,11.56604]
[1777906677289,35.74,80185.49,0.5,0.26324,0.00026,11.54229]
[1777906677404,35.74,80185.49,0.5,0.26324,0.00026,11.54229]
[1777906677974,35.74,80185.49,0.5,0.26324,0.00026,11.54229]
[1777906678004,35.74,80185.49,0.5,0.26324,0.00026,11.54229]
[1777906678032,35.74,80185.49,0.5,0.26324,0.00026,11.54229]
[1777906678075,35.74,80189.67,0.5,0.26433,0.00026,11.56703]
[1777906678555,35.74,80189.67,0.5,0.26433,0.00026,11.56703]
[1777906679368,35.74,80189.03,0.5,0.26416,0.00026,11.56326]
[1777906682314,35.74,80195.67,0.5,0.26589,0.00026,11.6027]
[1777906684835,35.74,80194.95,0.5,0.26571,0.00026,11.59857]
[1777906684879,35.74,80194.95,0.5,0.26571,0.00026,11.59857]
[1777906685790,35.75,80195.47,0.5,0.26585,0.00026,11.60172]
[1777906685809,35.75,80195.47,0.5,0.26585,0.00026,11.60172]
[1777906686342,35.75,80200.77,0.5,0.26723,0.00026,11.63294]
[1777906687378,35.75,80211.25,0.5,0.26997,0.00026,11.69417]
[1777906687897,35.75,80219.17,0.5,0.27205,0.00026,11.74016]
[1777906690327,35.75,80223.56,0.5,0.2732,0.00026,11.76558]
[1777906695327,35.75,80225.67,0.5,0.27376,0.00026,11.77773]
[1777906699428,35.75,80229.78,0.5,0.27484,0.00026,11.80133]
[1777906703939,35.75,80228.14,0.5,0.27441,0.00026,11.79191]
[1777906704039,35.75,80228.14,0.5,0.27441,0.00026,11.79191]
[1777906704288,35.75,80228.14,0.5,0.27441,0.00026,11.79191]
[1777906704361,35.75,80228.14,0.5,0.27441,0.00026,11.79191]
[1777906704402,35.75,80247.08,0.5,0.27942,0.00027,11.89973]
[1777906704421,35.75,80247.08,0.5,0.27942,0.00027,11.89973]
[1777906704519,35.75,80247.08,0.5,0.27942,0.00027,11.89973]
[1777906704922,35.75,80255.92,0.5,0.28178,0.00027,11.94944]
[1777906705438,35.75,80255.92,0.5,0.28178,0.00027,11.94944]
[1777906705677,35.75,80255.49,0.5,0.28167,0.00027,11.94711]
[1777906707978,35.75,80258.58,0.5,0.28249,0.00027,11.96447]
[1777906708002,35.75,80257.01,0.5,0.28208,0.00027,11.95575]
[1777906712644,35.75,80258.9,0.5,0.2825,0.00027,11.95879]
[1777906712814,35.75,80258.9,0.5,0.2825,0.00027,11.95879]
[1777906712829,35.75,80264.56,0.5,0.28402,0.00027,11.99043]
[1777906718767,35.76,80269.4,0.5,0.28533,0.00027,12.01757]
[1777906722561,35.76,80269.78,0.5,0.28544,0.00027,12.0198]
[1777906722604,35.76,80269.78,0.5,0.28544,0.00027,12.0198]
[1777906722796,35.76,80269.78,0.5,0.28544,0.00027,12.01978]
[1777906726190,35.76,80268.08,0.5,0.28498,0.00027,12.01031]
[1777906726202,35.76,80268.08,0.5,0.28498,0.00027,12.01031]
[1777906726634,35.76,80266.21,0.5,0.28448,0.00027,11.99992]
[1777906727080,35.76,80266.21,0.5,0.28448,0.00027,11.99992]
[1777906731130,35.76,80267.1,0.5,0.28471,0.00027,12.00482]
[1777906732291,35.76,80267.11,0.5,0.28472,0.00027,12.00487]
[1777906732344,35.76,80266.5,0.5,0.28455,0.00027,12.00148]
[1777906732505,35.76,80266.5,0.5,0.28455,0.00027,12.00148]
[1777906732606,35.76,80266.5,0.5,0.28455,0.00027,12.00148]
[1777906732872,35.76,80266.5,0.5,0.28455,0.00027,12.00148]
[1777906733364,35.76,80266.5,0.5,0.28455,0.00027,12.00148]
[1777906733378,35.76,80253.03,0.5,0.28095,0.00027,11.92625]
[1777906733599,35.76,80253.03,0.5,0.28095,0.00027,11.92625]
[1777906734306,35.76,80253.03,0.5,0.28095,0.00027,11.92625]
[1777906734407,35.75,80241.43,0.5,0.27785,0.00027,11.8605]
[1777906735423,35.75,80241.43,0.5,0.27785,0.00027,11.8605]
[1777906735465,35.75,80239.01,0.5,0.27721,0.00026,11.84676]
[1777906735554,35.75,80239.01,0.5,0.27721,0.00026,11.84676]
[1777906736320,35.75,80248.64,0.5,0.27977,0.00027,11.90127]
[1777906739308,35.75,80249.43,0.5,0.27997,0.00027,11.90556]
[1777906739335,35.75,80245.69,0.5,0.27897,0.00027,11.88433]
[1777906740243,35.75,80241.13,0.5,0.27775,0.00027,11.85838]
[1777906742405,35.75,80242.13,0.5,0.27801,0.00027,11.86388]
[1777906742445,35.75,80242.13,0.5,0.27801,0.00027,11.86388]
[1777906742474,35.75,80242.13,0.5,0.27801,0.00027,11.86388]
[1777906742642,35.75,80242.13,0.5,0.27801,0.00027,11.86388]
[1777906743138,35.75,80261.41,0.5,0.28315,0.00027,11.97227]
[1777906744918,35.75,80264.49,0.5,0.28397,0.00027,11.98944]
[1777906744940,35.75,80264.49,0.5,0.28397,0.00027,11.98944]
[1777906744955,35.75,80264.49,0.5,0.28397,0.00027,11.98944]
[1777906745026,35.75,80264.49,0.5,0.28397,0.00027,11.98944]
[1777906745310,35.75,80264.49,0.5,0.28397,0.00027,11.98944]
[1777906745381,35.75,80269.31,0.5,0.28526,0.00027,12.01614]
[1777906746262,35.75,80273.54,0.5,0.28639,0.00027,12.03944]
[1777906746510,35.75,80273.54,0.5,0.28639,0.00027,12.03944]
[1777906747156,35.75,80273.54,0.5,0.28639,0.00027,12.03944]
[1777906747174,35.75,80273.54,0.5,0.28639,0.00027,12.03944]
[1777906747192,35.75,80273.54,0.5,0.28639,0.00027,12.03944]
[1777906747257,35.75,80272.08,0.5,0.286,0.00027,12.03128]
[1777906747589,35.75,80272.08,0.5,0.286,0.00027,12.03128]
[1777906747620,35.75,80272.08,0.5,0.286,0.00027,12.03128]
[1777906748237,35.75,80272.08,0.5,0.286,0.00027,12.03128]
[1777906748339,35.74,80270.16,0.5,0.28548,0.00027,12.02055]
[1777906749005,35.74,80270.16,0.5,0.28548,0.00027,12.02055]
[1777906749355,35.74,80270.16,0.5,0.28548,0.00027,12.02055]
[1777906749476,35.74,80270.1,0.5,0.28546,0.00027,12.02017]
[1777906749491,35.74,80270.1,0.5,0.28546,0.00027,12.02017]
[1777906750721,35.74,80270.1,0.5,0.28544,0.00027,12.01979]
[1777906750761,35.74,80270.1,0.5,0.28544,0.00027,12.01979]
[1777906750782,35.74,80270.1,0.5,0.28544,0.00027,12.01979]
[1777906751381,35.74,80270.1,0.5,0.28544,0.00027,12.01979]
[1777906751417,35.74,80270.1,0.5,0.28544,0.00027,12.01979]
[1777906751399,35.74,80276.01,0.5,0.28701,0.00027,12.05205]
[1777906751468,35.74,80276.01,0.5,0.28701,0.00027,12.05205]
[1777906751641,35.74,80276.01,0.5,0.28701,0.00027,12.05205]
[1777906751919,35.74,80276.01,0.5,0.28701,0.00027,12.05205]
[1777906752095,35.74,80276.01,0.5,0.28701,0.00027,12.05205]
[1777906753482,35.73,80272.29,0.5,0.28595,0.00027,12.03029]
[1777906753665,35.73,80272.29,0.5,0.28595,0.00027,12.03029]
[1777906753699,35.73,80272.29,0.5,0.28595,0.00027,12.03029]
[1777906753710,35.73,80272.29,0.5,0.28595,0.00027,12.03029]
[1777906754315,35.73,80272.29,0.5,0.28595,0.00027,12.03029]
[1777906754346,35.73,80272.29,0.5,0.28595,0.00027,12.03029]
[1777906754984,35.73,80269.54,0.5,0.2852,0.00027,12.01496]
[1777906754996,35.73,80269.54,0.5,0.2852,0.00027,12.01496]
[1777906755018,35.73,80269.54,0.5,0.2852,0.00027,12.01496]
[1777906755085,35.73,80267.18,0.5,0.28457,0.00027,12.00186]
[1777906755833,35.73,80267.18,0.5,0.28457,0.00027,12.00186]
[1777906755872,35.73,80267.18,0.5,0.28457,0.00027,12.00186]
[1777906756196,35.73,80267.18,0.5,0.28457,0.00027,12.00186]
[1777906756237,35.72,80265.4,0.5,0.28409,0.00027,11.99192]
[1777906756556,35.72,80265.4,0.5,0.28409,0.00027,11.99192]
[1777906756589,35.72,80265.4,0.5,0.28409,0.00027,11.99192]
[1777906757055,35.72,80265.4,0.5,0.28409,0.00027,11.99188]
[1777906757792,35.72,80265.4,0.5,0.28409,0.00027,11.99188]
[1777906757824,35.72,80265.4,0.5,0.28409,0.00027,11.99188]
[1777906758423,35.72,80265.4,0.5,0.28409,0.00027,11.99188]
[1777906758445,35.72,80265.4,0.5,0.28409,0.00027,11.99188]
[1777906758456,35.72,80266.81,0.5,0.28446,0.00027,11.99967]
[1777906758989,35.72,80266.81,0.5,0.28446,0.00027,11.99967]
[1777906759016,35.72,80266.81,0.5,0.28446,0.00027,11.99967]
[1777906759028,35.72,80266.81,0.5,0.28446,0.00027,11.99967]
[1777906759451,35.72,80266.81,0.5,0.28446,0.00027,11.99967]
[1777906759129,35.72,80262.23,0.5,0.28323,0.00027,11.97416]
[1777906759496,35.72,80262.23,0.5,0.28323,0.00027,11.97416]
[1777906760225,35.72,80262.23,0.5,0.28323,0.00027,11.97416]
[1777906760409,35.72,80257.06,0.5,0.28185,0.00027,11.94521]
[1777906760635,35.72,80257.06,0.5,0.28185,0.00027,11.94521]
[1777906760782,35.72,80257.06,0.5,0.28185,0.00027,11.94521]
[1777906760903,35.72,80257.06,0.5,0.28185,0.00027,11.94521]
[1777906761206,35.72,80257.06,0.5,0.28185,0.00027,11.94521]
[1777906761298,35.72,80257.06,0.5,0.28185,0.00027,11.94521]
[1777906761320,35.72,80257.06,0.5,0.28185,0.00027,11.94521]
[1777906761389,35.72,80234.34,0.5,0.27581,0.00026,11.81656]
[1777906761718,35.72,80234.34,0.5,0.27581,0.00026,11.81656]
[1777906761807,35.72,80234.34,0.5,0.27581,0.00026,11.81656]
[1777906762296,35.72,80234.34,0.5,0.27581,0.00026,11.81656]
[1777906762311,35.72,80234.34,0.5,0.27581,0.00026,11.81656]
[1777906762432,35.72,80234.34,0.5,0.27581,0.00026,11.81656]
[1777906762380,35.71,80204.01,0.5,0.26773,0.00026,11.63873]
[1777906762737,35.71,80204.01,0.5,0.26773,0.00026,11.63873]
[1777906762848,35.71,80204.01,0.5,0.26773,0.00026,11.63873]
[1777906763502,35.68,80195.62,0.5,0.26542,0.00026,11.58659]
[1777906764238,35.68,80195.62,0.5,0.26542,0.00026,11.58659]
[1777906764378,35.68,80195.62,0.5,0.26542,0.00026,11.58659]
[1777906764493,35.68,80201.17,0.5,0.26686,0.00026,11.61904]
[1777906764811,35.68,80201.17,0.5,0.26686,0.00026,11.61904]
[1777906764874,35.68,80201.17,0.5,0.26686,0.00026,11.61904]
[1777906765444,35.68,80201.17,0.5,0.26686,0.00026,11.61904]
[1777906765477,35.68,80216.27,0.5,0.2708,0.00026,11.70729]
[1777906765581,35.68,80216.27,0.5,0.2708,0.00026,11.70729]
[1777906765696,35.68,80216.27,0.5,0.2708,0.00026,11.70729]
[1777906766281,35.68,80216.27,0.5,0.2708,0.00026,11.70729]
[1777906766382,35.68,80198.03,0.5,0.26604,0.00026,11.60057]
[1777906766689,35.68,80198.03,0.5,0.26604,0.00026,11.60057]
[1777906766988,35.68,80198.03,0.5,0.26604,0.00026,11.60057]
[1777906767104,35.68,80198.03,0.5,0.26604,0.00026,11.60057]
[1777906767334,35.68,80198.03,0.5,0.26604,0.00026,11.60057]
[1777906767421,35.68,80198.03,0.5,0.26604,0.00026,11.60057]
[1777906767451,35.68,80198.03,0.5,0.26604,0.00026,11.60057]
[1777906767400,35.68,80198.13,0.5,0.26605,0.00026,11.6008]
[1777906767810,35.68,80198.13,0.5,0.26605,0.00026,11.6008]
[1777906767923,35.68,80198.13,0.5,0.26605,0.00026,11.6008]
[1777906768076,35.68,80198.13,0.5,0.26605,0.00026,11.6008]
[1777906768264,35.68,80198.13,0.5,0.26605,0.00026,11.6008]
[1777906768332,35.68,80198.13,0.5,0.26605,0.00026,11.6008]
[1777906768359,35.68,80198.13,0.5,0.26605,0.00026,11.6008]
[1777906768478,35.68,80198.13,0.5,0.26605,0.00026,11.6008]
[1777906770209,35.68,80198.12,0.5,0.26603,0.00026,11.60034]
[1777906770370,35.68,80198.12,0.5,0.26603,0.00026,11.60034]
[1777906770464,35.68,80198.12,0.5,0.26603,0.00026,11.60034]
[1777906770438,35.67,80192.67,0.5,0.2646,0.00026,11.56799]
[1777906770759,35.67,80192.67,0.5,0.2646,0.00026,11.56799]
[1777906771206,35.67,80192.67,0.5,0.2646,0.00026,11.56799]
[1777906771402,35.67,80192.67,0.5,0.2646,0.00026,11.56799]
[1777906771466,35.67,80230.85,0.5,0.2745,0.00026,11.78264]
[1777906772432,35.67,80230.85,0.5,0.2745,0.00026,11.78264]
[1777906772485,35.68,80242.65,0.5,0.27764,0.00027,11.85049]
[1777906773506,35.68,80248.01,0.5,0.27907,0.00027,11.88093]
[1777906774126,35.68,80248.01,0.5,0.27907,0.00027,11.88093]
[1777906774170,35.68,80248.01,0.5,0.27907,0.00027,11.88093]
[1777906774254,35.68,80255.2,0.5,0.28098,0.00027,11.92139]
[1777906775961,35.67,80255.2,0.5,0.28098,0.00027,11.9213]
[1777906776019,35.67,80255.2,0.5,0.28098,0.00027,11.9213]
[1777906776105,35.67,80255.2,0.5,0.28098,0.00027,11.9213]
[1777906776219,35.67,80258.45,0.5,0.28184,0.00027,11.93947]
[1777906776583,35.67,80258.45,0.5,0.28184,0.00027,11.93947]
[1777906776614,35.67,80258.45,0.5,0.28184,0.00027,11.93947]
[1777906777282,35.67,80258.45,0.5,0.28184,0.00027,11.93947]
[1777906777302,35.67,80258.45,0.5,0.28184,0.00027,11.93947]
[1777906777312,35.67,80263.16,0.5,0.2831,0.00027,11.96578]
[1777906778289,35.67,80263.16,0.5,0.2831,0.00027,11.96578]
[1777906778328,35.67,80263.16,0.5,0.2831,0.00027,11.96578]
[1777906778382,35.67,80257.14,0.5,0.28148,0.00027,11.93192]
[1777906779671,35.67,80257.14,0.5,0.28148,0.00027,11.93177]
[1777906780247,35.67,80254.87,0.5,0.28087,0.00027,11.91892]
[1777906780767,35.67,80254.87,0.5,0.28087,0.00027,11.91892]
[1777906780791,35.67,80254.87,0.5,0.28087,0.00027,11.91892]
[1777906780805,35.67,80254.87,0.5,0.28087,0.00027,11.91892]
[1777906780923,35.67,80254.87,0.5,0.28087,0.00027,11.91892]
[1777906781041,35.67,80254.87,0.5,0.28087,0.00027,11.91892]
[1777906781052,35.67,80254.87,0.5,0.28087,0.00027,11.91892]
[1777906781067,35.67,80254.87,0.5,0.28087,0.00027,11.91892]
[1777906781449,35.67,80254.87,0.5,0.28087,0.00027,11.91892]
[1777906781256,35.67,80252.49,0.5,0.28022,0.00027,11.90535]
[1777906781707,35.67,80252.49,0.5,0.28022,0.00027,11.90535]
[1777906781931,35.67,80252.49,0.5,0.28022,0.00027,11.90535]
[1777906782235,35.67,80252.49,0.5,0.28022,0.00027,11.90535]
[1777906782335,35.67,80241.83,0.5,0.27738,0.00027,11.84479]
[1777906783270,35.67,80241.83,0.5,0.27738,0.00027,11.84479]
[1777906783317,35.67,80241.83,0.5,0.27738,0.00027,11.84479]
[1777906783422,35.67,80241.83,0.5,0.27738,0.00027,11.84479]
[1777906783447,35.67,80235.59,0.5,0.27571,0.00027,11.80893]
[1777906783775,35.67,80235.59,0.5,0.27571,0.00027,11.80893]
[1777906783835,35.67,80235.59,0.5,0.27571,0.00027,11.80893]
[1777906783865,35.67,80235.59,0.5,0.27571,0.00027,11.80893]
[1777906784276,35.67,80234.92,0.5,0.27553,0.00026,11.8051]
[1777906784698,35.67,80234.92,0.5,0.27553,0.00026,11.8051]
[1777906785018,35.67,80234.92,0.5,0.27553,0.00026,11.8051]
[1777906785054,35.67,80234.92,0.5,0.27553,0.00026,11.8051]
[1777906785276,35.67,80234.92,0.5,0.27553,0.00026,11.8051]
[1777906785412,35.65,80212.03,0.5,0.26941,0.00026,11.67085]
[1777906786362,35.65,80204.52,0.5,0.26744,0.00026,11.62677]
[1777906788131,35.65,80204.52,0.5,0.26744,0.00026,11.62669]
[1777906788305,35.65,80202.44,0.5,0.2669,0.00026,11.61443]
[1777906788731,35.65,80202.44,0.5,0.2669,0.00026,11.61443]
[1777906789429,35.65,80202.44,0.5,0.2669,0.00026,11.61443]
[1777906789314,35.65,80205.3,0.5,0.26764,0.00026,11.63116]
[1777906790321,35.65,80206.97,0.5,0.26807,0.00026,11.64088]
[1777906791714,35.65,80202.79,0.5,0.26698,0.00026,11.61624]
[1777906791814,35.65,80202.79,0.5,0.26698,0.00026,11.61624]
[1777906792335,35.65,80197.82,0.5,0.26567,0.00026,11.58679]
[1777906793843,35.65,80198.64,0.5,0.26588,0.00026,11.59147]
[1777906794350,35.64,80198.08,0.5,0.26573,0.00026,11.588]
[1777906796056,35.64,80200.5,0.5,0.26635,0.00026,11.6021]
[1777906796365,35.64,80200.5,0.5,0.26635,0.00026,11.6021]
[1777906798891,35.64,80200.85,0.5,0.26642,0.00026,11.60365]
[1777906798962,35.64,80200.85,0.5,0.26642,0.00026,11.60365]
[1777906799115,35.64,80200.85,0.5,0.26642,0.00026,11.60365]
[1777906799364,35.64,80200.85,0.5,0.26642,0.00026,11.60365]
[1777906799388,35.64,80192.3,0.5,0.26418,0.00026,11.55294]
[1777906800326,35.64,80192.3,0.5,0.26418,0.00026,11.55294]
[1777906800409,35.64,80192.31,0.5,0.26418,0.00026,11.55285]
[1777906802298,35.62,80195.77,0.5,0.26497,0.00026,11.57101]
[1777906802426,35.62,80201.66,0.5,0.26651,0.00026,11.6058]
[1777906802964,35.62,80201.66,0.5,0.26651,0.00026,11.6058]
[1777906803175,35.62,80201.66,0.5,0.26651,0.00026,11.6058]
[1777906803352,35.62,80201.66,0.5,0.26651,0.00026,11.6058]
[1777906803474,35.62,80201.66,0.5,0.26651,0.00026,11.6058]
[1777906803527,35.62,80206.92,0.5,0.26787,0.00026,11.63651]
[1777906803782,35.62,80206.92,0.5,0.26787,0.00026,11.63651]
[1777906803925,35.62,80206.92,0.5,0.26787,0.00026,11.63651]
[1777906804397,35.62,80206.92,0.5,0.26787,0.00026,11.63651]
[1777906804453,35.62,80210.79,0.5,0.26888,0.00026,11.65897]
[1777906805402,35.62,80210.79,0.5,0.26888,0.00026,11.65897]
[1777906805425,35.62,80210.79,0.5,0.26888,0.00026,11.65897]
[1777906805437,35.62,80210.79,0.5,0.26888,0.00026,11.65897]
[1777906805477,35.62,80210.79,0.5,0.26888,0.00026,11.65897]
[1777906805492,35.62,80210.79,0.5,0.26888,0.00026,11.65897]
[1777906805478,35.59,80217.35,0.5,0.27046,0.00026,11.69437]
[1777906805561,35.59,80217.35,0.5,0.27046,0.00026,11.69437]
[1777906806683,35.59,80216.67,0.5,0.27028,0.00026,11.69032]
[1777906806724,35.59,80216.67,0.5,0.27028,0.00026,11.69032]
[1777906806843,35.59,80216.67,0.5,0.27028,0.00026,11.69032]
[1777906807402,35.59,80216.67,0.5,0.27028,0.00026,11.69032]
[1777906807468,35.59,80221.08,0.5,0.27143,0.00026,11.7158]
[1777906809160,35.59,80222.52,0.5,0.2718,0.00026,11.72394]
[1777906809208,35.59,80222.52,0.5,0.2718,0.00026,11.72394]
[1777906809405,35.59,80222.52,0.5,0.2718,0.00026,11.72394]
[1777906809438,35.59,80222.52,0.5,0.2718,0.00026,11.72394]
[1777906809498,35.59,80229.29,0.5,0.27358,0.00026,11.76291]
[1777906810062,35.59,80229.29,0.5,0.27358,0.00026,11.76291]
[1777906810329,35.59,80229.29,0.5,0.27358,0.00026,11.76291]
[1777906810378,35.59,80229.29,0.5,0.27358,0.00026,11.76291]
[1777906810496,35.58,80229.13,0.5,0.27353,0.00026,11.76175]
[1777906810630,35.58,80229.13,0.5,0.27353,0.00026,11.76175]
[1777906811364,35.58,80229.13,0.5,0.27353,0.00026,11.76175]
[1777906811405,35.58,80229.13,0.5,0.27353,0.00026,11.76175]
[1777906811438,35.58,80229.13,0.5,0.27353,0.00026,11.76175]
[1777906811539,35.58,80245.94,0.5,0.27798,0.00027,11.85804]
[1777906811643,35.58,80245.94,0.5,0.27798,0.00027,11.85804]
[1777906811762,35.58,80245.94,0.5,0.27798,0.00027,11.85804]
[1777906812320,35.58,80245.94,0.5,0.27798,0.00027,11.85804]
[1777906812344,35.58,80245.94,0.5,0.27798,0.00027,11.85804]
[1777906812524,35.58,80245.94,0.5,0.27798,0.00027,11.85804]
[1777906812530,35.58,80236.33,0.5,0.27542,0.00027,11.80294]
[1777906812644,35.58,80236.33,0.5,0.27542,0.00027,11.80294]
[1777906812770,35.58,80236.33,0.5,0.27542,0.00027,11.80294]
[1777906812800,35.58,80236.33,0.5,0.27542,0.00027,11.80294]
[1777906812925,35.58,80236.33,0.5,0.27542,0.00027,11.80294]
[1777906813019,35.58,80236.33,0.5,0.27542,0.00027,11.80294]
[1777906813189,35.58,80236.33,0.5,0.27542,0.00027,11.80294]
[1777906813514,35.56,80236.04,0.5,0.27525,0.00027,11.79925]
[1777906813618,35.56,80236.04,0.5,0.27525,0.00027,11.79925]
[1777906813681,35.56,80236.04,0.5,0.27525,0.00027,11.79925]
[1777906813967,35.56,80236.04,0.5,0.27525,0.00027,11.79925]
[1777906814019,35.56,80236.04,0.5,0.27525,0.00027,11.79925]
[1777906814518,35.56,80212.77,0.5,0.26909,0.00026,11.66393]
[1777906815194,35.56,80212.77,0.5,0.26909,0.00026,11.66393]
[1777906815525,35.56,80203.88,0.5,0.26675,0.00026,11.61147]
[1777906815921,35.56,80203.88,0.5,0.26675,0.00026,11.61147]
[1777906815947,35.56,80203.88,0.5,0.26675,0.00026,11.61147]
[1777906815991,35.56,80203.88,0.5,0.26675,0.00026,11.61147]
[1777906816074,35.56,80203.88,0.5,0.26675,0.00026,11.61147]
[1777906816392,35.56,80203.88,0.5,0.26675,0.00026,11.61147]
[1777906816535,35.56,80205.4,0.5,0.26714,0.00026,11.62029]
[1777906817514,35.56,80205.4,0.5,0.26714,0.00026,11.62029]
[1777906817882,35.56,80205.4,0.5,0.26714,0.00026,11.62029]
[1777906817944,35.56,80205.4,0.5,0.26714,0.00026,11.62029]
[1777906818080,35.56,80205.4,0.5,0.26714,0.00026,11.62029]
[1777906818259,35.56,80205.4,0.5,0.26714,0.00026,11.62029]
[1777906818550,35.56,80221.04,0.5,0.27124,0.00026,11.71156]
[1777906818668,35.56,80221.04,0.5,0.27124,0.00026,11.71156]
[1777906818713,35.56,80221.04,0.5,0.27124,0.00026,11.71156]
[1777906819014,35.56,80221.04,0.5,0.27124,0.00026,11.71156]
[1777906819058,35.56,80221.04,0.5,0.27124,0.00026,11.71156]
[1777906819310,35.56,80221.04,0.5,0.27124,0.00026,11.71156]
[1777906819345,35.56,80221.04,0.5,0.27124,0.00026,11.71156]
[1777906819580,35.53,80188.71,0.5,0.26263,0.00026,11.51763]
[1777906819786,35.53,80188.71,0.5,0.26263,0.00026,11.51763]
[1777906820455,35.53,80188.71,0.5,0.26263,0.00026,11.51763]
[1777906820583,35.53,80173.49,0.5,0.25869,0.00026,11.42624]
[1777906820917,35.53,80173.49,0.5,0.25869,0.00026,11.42624]
[1777906821265,35.53,80173.49,0.5,0.25869,0.00026,11.42624]
[1777906821393,35.53,80173.49,0.5,0.25869,0.00026,11.42624]
[1777906821573,35.53,80174.84,0.5,0.25901,0.00026,11.43367]
[1777906821842,35.53,80174.84,0.5,0.25901,0.00026,11.43367]
[1777906821951,35.53,80174.84,0.5,0.25901,0.00026,11.43367]
[1777906822067,35.53,80174.84,0.5,0.25901,0.00026,11.43367]
[1777906822582,35.53,80174.49,0.5,0.25891,0.00026,11.43132]
[1777906822597,35.53,80174.49,0.5,0.25891,0.00026,11.43132]
[1777906823114,35.53,80174.49,0.5,0.25891,0.00026,11.43132]
[1777906823257,35.53,80174.49,0.5,0.25891,0.00026,11.43132]
[1777906823590,35.52,80178.49,0.5,0.25993,0.00026,11.45517]
[1777906823652,35.52,80178.49,0.5,0.25993,0.00026,11.45517]
[1777906823676,35.52,80178.49,0.5,0.25993,0.00026,11.45517]
[1777906823699,35.52,80178.49,0.5,0.25993,0.00026,11.45517]
[1777906824360,35.52,80178.49,0.5,0.25993,0.00026,11.45517]
[1777906824596,35.52,80184.04,0.5,0.26135,0.00026,11.48822]
[1777906825073,35.52,80184.04,0.5,0.26135,0.00026,11.48822]
[1777906825419,35.52,80184.04,0.5,0.26135,0.00026,11.48822]
[1777906825521,35.52,80184.04,0.5,0.26135,0.00026,11.48822]
[1777906825603,35.5,80183.71,0.5,0.26114,0.00026,11.48344]
[1777906826347,35.5,80183.71,0.5,0.26114,0.00026,11.48344]
[1777906826399,35.5,80183.71,0.5,0.26114,0.00026,11.48344]
[1777906826542,35.5,80183.71,0.5,0.26114,0.00026,11.48344]
[1777906826610,35.48,80190.14,0.5,0.26267,0.00026,11.51882]
[1777906827637,35.48,80190.14,0.5,0.26267,0.00026,11.51882]
[1777906828096,35.48,80190.14,0.5,0.26267,0.00026,11.51882]
[1777906828280,35.48,80190.14,0.5,0.26267,0.00026,11.51882]
[1777906828296,35.48,80190.14,0.5,0.26267,0.00026,11.51882]
[1777906828344,35.48,80190.14,0.5,0.26267,0.00026,11.51882]
[1777906828350,35.45,80176.56,0.5,0.25897,0.00026,11.43311]
[1777906828828,35.45,80176.56,0.5,0.25897,0.00026,11.43311]
[1777906829430,35.45,80174.45,0.5,0.25841,0.00026,11.42003]
[1777906829697,35.45,80174.45,0.5,0.25841,0.00026,11.42003]
[1777906829739,35.45,80174.45,0.5,0.25841,0.00026,11.42003]
[1777906830253,35.45,80174.45,0.5,0.25841,0.00026,11.42003]
[1777906831167,35.44,80175.17,0.5,0.25858,0.00026,11.42405]
[1777906831216,35.44,80175.17,0.5,0.25858,0.00026,11.42405]
[1777906831270,35.44,80175.17,0.5,0.25858,0.00026,11.42405]
[1777906831432,35.44,80175.17,0.5,0.25858,0.00026,11.42405]
[1777906831479,35.44,80175.17,0.5,0.25858,0.00026,11.42405]
[1777906833041,35.42,80172.55,0.5,0.25764,0.00026,11.3965]
[1777906833218,35.42,80172.55,0.5,0.25764,0.00026,11.3965]
[1777906834344,35.37,80173.01,0.5,0.25745,0.00026,11.39213]
[1777906834363,35.37,80173.01,0.5,0.25745,0.00026,11.39213]
[1777906834400,35.37,80173.01,0.5,0.25745,0.00026,11.39213]
[1777906834592,35.36,80174.48,0.5,0.25781,0.00026,11.40076]
[1777906835629,35.36,80183.22,0.5,0.26008,0.00026,11.45373]
[1777906835679,35.36,80183.22,0.5,0.26008,0.00026,11.45373]
[1777906835725,35.36,80183.22,0.5,0.26008,0.00026,11.45373]
[1777906835797,35.36,80183.22,0.5,0.26008,0.00026,11.45373]
[1777906836313,35.36,80183.22,0.5,0.26008,0.00026,11.45373]
[1777906836372,35.36,80183.22,0.5,0.26008,0.00026,11.45373]
[1777906836404,35.36,80183.22,0.5,0.26008,0.00026,11.45373]
[1777906836421,35.36,80184.1,0.5,0.2603,0.00026,11.45888]
[1777906836944,35.36,80184.1,0.5,0.2603,0.00026,11.45888]
[1777906836972,35.36,80184.1,0.5,0.2603,0.00026,11.45888]
[1777906837014,35.36,80184.1,0.5,0.2603,0.00026,11.45888]
[1777906837118,35.36,80184.1,0.5,0.2603,0.00026,11.45888]
[1777906837423,35.36,80184.1,0.5,0.2603,0.00026,11.45888]
[1777906837496,35.36,80184.1,0.5,0.2603,0.00026,11.45888]
[1777906837603,35.36,80184.1,0.5,0.2603,0.00026,11.45888]
[1777906837522,35.36,80185.2,0.5,0.26057,0.00026,11.465]
[1777906837647,35.36,80185.2,0.5,0.26057,0.00026,11.465]
[1777906838557,35.36,80185.2,0.5,0.26057,0.00026,11.465]
[1777906838615,35.36,80192.45,0.5,0.26245,0.00026,11.50851]
[1777906838644,35.36,80192.45,0.5,0.26245,0.00026,11.50851]
[1777906839534,35.36,80192.45,0.5,0.26245,0.00026,11.50851]
[1777906839582,35.36,80192.45,0.5,0.26245,0.00026,11.50851]
[1777906839613,35.36,80192.45,0.5,0.26245,0.00026,11.50851]
[1777906839556,35.36,80200.53,0.5,0.26456,0.00026,11.55674]
[1777906839644,35.36,80200.53,0.5,0.26456,0.00026,11.55674]
[1777906839704,35.36,80200.53,0.5,0.26456,0.00026,11.55674]
[1777906840076,35.36,80200.53,0.5,0.26456,0.00026,11.55674]
[1777906840150,35.36,80200.53,0.5,0.26456,0.00026,11.55674]
[1777906840159,35.36,80200.53,0.5,0.26456,0.00026,11.55674]
[1777906840238,35.36,80200.53,0.5,0.26456,0.00026,11.55674]
[1777906840317,35.36,80200.53,0.5,0.26456,0.00026,11.55674]
[1777906840436,35.36,80200.53,0.5,0.26456,0.00026,11.55674]
[1777906840500,35.36,80200.53,0.5,0.26456,0.00026,11.55674]
[1777906840567,35.36,80204.98,0.5,0.26572,0.00026,11.58326]
[1777906841443,35.35,80199.35,0.5,0.26423,0.00026,11.54934]
[1777906841634,35.35,80199.35,0.5,0.26423,0.00026,11.54934]
[1777906842373,35.35,80199.35,0.5,0.26423,0.00026,11.54934]
[1777906842475,35.35,80201.05,0.5,0.26467,0.00026,11.55924]
[1777906842808,35.35,80201.05,0.5,0.26467,0.00026,11.55924]
[1777906842910,35.35,80201.05,0.5,0.26467,0.00026,11.55924]
[1777906842933,35.35,80201.05,0.5,0.26467,0.00026,11.55924]
[1777906842999,35.35,80201.05,0.5,0.26467,0.00026,11.55924]
[1777906843331,35.35,80201.05,0.5,0.26467,0.00026,11.55924]
[1777906843382,35.35,80201.05,0.5,0.26467,0.00026,11.55924]
[1777906843545,35.33,80208.56,0.5,0.26651,0.00026,11.60107]
[1777906845311,35.33,80206.67,0.5,0.26601,0.00026,11.58984]
[1777906845554,35.33,80206.67,0.5,0.26601,0.00026,11.58984]
[1777906845624,35.33,80206.67,0.5,0.26601,0.00026,11.58984]
[1777906845555,35.33,80207.17,0.5,0.26612,0.00026,11.59232]
[1777906845745,35.33,80207.17,0.5,0.26612,0.00026,11.59232]
[1777906846567,35.33,80222.5,0.5,0.27017,0.00027,11.68297]
[1777906847414,35.33,80222.5,0.5,0.27017,0.00027,11.68297]
[1777906847455,35.33,80222.5,0.5,0.27017,0.00027,11.68297]
[1777906847585,35.32,80231.16,0.5,0.27245,0.00027,11.73331]
[1777906847691,35.32,80231.16,0.5,0.27245,0.00027,11.73331]
[1777906847749,35.32,80231.16,0.5,0.27245,0.00027,11.73331]
[1777906848592,35.32,80231.16,0.5,0.27245,0.00027,11.73331]
[1777906848565,35.32,80233.2,0.5,0.27298,0.00027,11.74498]
[1777906849004,35.32,80233.2,0.5,0.27298,0.00027,11.74498]
[1777906849379,35.32,80233.2,0.5,0.27298,0.00027,11.74498]
[1777906849464,35.32,80233.2,0.5,0.27298,0.00027,11.74498]
[1777906849481,35.32,80226.25,0.5,0.27112,0.00027,11.70415]
[1777906850161,35.32,80220.66,0.5,0.26964,0.00026,11.6713]
[1777906850911,35.32,80220.66,0.5,0.26964,0.00026,11.6713]
[1777906851084,35.32,80220.66,0.5,0.26964,0.00026,11.6713]
[1777906851092,35.3,80212.83,0.5,0.26747,0.00026,11.62277]
[1777906852601,35.3,80212.83,0.5,0.26747,0.00026,11.62277]
[1777906852825,35.3,80212.83,0.5,0.26745,0.00026,11.62249]
[1777906852872,35.3,80212.83,0.5,0.26745,0.00026,11.62249]
[1777906853432,35.3,80212.83,0.5,0.26745,0.00026,11.62249]
[1777906853473,35.3,80212.83,0.5,0.26745,0.00026,11.62249]
[1777906853521,35.3,80210.81,0.5,0.26691,0.00026,11.61017]
[1777906854094,35.3,80210.81,0.5,0.26691,0.00026,11.61017]
[1777906854626,35.3,80210.81,0.5,0.26691,0.00026,11.61017]
[1777906854665,35.28,80212.57,0.5,0.26728,0.00026,11.61874]
[1777906855303,35.28,80220.33,0.5,0.26934,0.00026,11.66466]
[1777906857670,35.26,80221.45,0.5,0.26948,0.00027,11.66789]
[1777906858617,35.26,80221.45,0.5,0.26948,0.00027,11.66789]
[1777906858634,35.24,80227.24,0.5,0.27093,0.00027,11.70004]
[1777906859152,35.24,80227.24,0.5,0.27093,0.00027,11.70004]
[1777906859191,35.24,80227.24,0.5,0.27093,0.00027,11.70004]
[1777906859625,35.24,80227.24,0.5,0.27093,0.00027,11.70004]
[1777906859599,35.24,80228.97,0.5,0.27138,0.00027,11.70999]
[1777906859710,35.24,80228.97,0.5,0.27138,0.00027,11.70999]
[1777906859744,35.24,80228.97,0.5,0.27138,0.00027,11.70999]
[1777906859905,35.24,80228.97,0.5,0.27138,0.00027,11.70999]
[1777906860147,35.24,80243.15,0.5,0.27517,0.00027,11.79277]
[1777906860924,35.24,80243.15,0.5,0.27517,0.00027,11.79277]
[1777906860983,35.24,80243.15,0.5,0.27517,0.00027,11.79277]
[1777906861048,35.24,80243.15,0.5,0.27517,0.00027,11.79277]
[1777906861169,35.24,80243.15,0.5,0.27517,0.00027,11.79277]
[1777906861638,35.24,80248.17,0.5,0.27649,0.00027,11.82133]
[1777906861697,35.24,80248.17,0.5,0.27649,0.00027,11.82133]
[1777906862544,35.24,80248.17,0.5,0.27649,0.00027,11.82133]
[1777906863109,35.23,80245.61,0.5,0.27579,0.00027,11.80624]
[1777906863170,35.23,80245.61,0.5,0.27579,0.00027,11.80624]
[1777906863477,35.23,80245.61,0.5,0.27579,0.00027,11.80624]
[1777906863526,35.23,80245.61,0.5,0.27579,0.00027,11.80624]
[1777906863576,35.23,80251.74,0.5,0.27744,0.00027,11.84167]
[1777906863886,35.23,80251.74,0.5,0.27744,0.00027,11.84167]
[1777906863914,35.23,80251.74,0.5,0.27744,0.00027,11.84167]
[1777906864098,35.23,80251.74,0.5,0.27744,0.00027,11.84167]
[1777906864610,35.23,80258.62,0.5,0.27927,0.00027,11.88087]
[1777906866742,35.23,80260.17,0.5,0.27967,0.00027,11.88933]
[1777906866789,35.23,80260.17,0.5,0.27967,0.00027,11.88933]
[1777906866889,35.23,80260.17,0.5,0.27967,0.00027,11.88933]
[1777906866943,35.23,80260.17,0.5,0.27967,0.00027,11.88933]
[1777906866996,35.23,80260.17,0.5,0.27967,0.00027,11.88933]
[1777906867007,35.23,80260.17,0.5,0.27967,0.00027,11.88933]
[1777906867293,35.23,80260.17,0.5,0.27967,0.00027,11.88933]
[1777906867331,35.23,80260.17,0.5,0.27967,0.00027,11.88933]
[1777906867488,35.23,80251.96,0.5,0.27746,0.00027,11.84217]
[1777906869395,35.23,80251.96,0.5,0.27745,0.00027,11.84196]
[1777906869485,35.23,80251.96,0.5,0.27745,0.00027,11.84196]
[1777906869496,35.22,80246.86,0.5,0.27606,0.00027,11.81217]
[1777906869876,35.22,80246.86,0.5,0.27606,0.00027,11.81217]
[1777906869927,35.22,80246.86,0.5,0.27606,0.00027,11.81217]
[1777906870102,35.22,80246.86,0.5,0.27606,0.00027,11.81217]
[1777906870203,35.22,80246.86,0.5,0.27606,0.00027,11.81217]
[1777906870212,35.22,80246.86,0.5,0.27606,0.00027,11.81217]
[1777906870458,35.22,80241.86,0.5,0.27472,0.00027,11.78315]
[1777906870811,35.22,80241.86,0.5,0.27472,0.00027,11.78315]
[1777906870888,35.22,80241.86,0.5,0.27472,0.00027,11.78315]
[1777906871094,35.22,80241.86,0.5,0.27472,0.00027,11.78315]
[1777906871195,35.22,80223.84,0.5,0.2699,0.00027,11.67745]
[1777906872482,35.22,80223.84,0.5,0.2699,0.00027,11.67745]
[1777906872501,35.22,80223.84,0.5,0.2699,0.00027,11.67745]
[1777906872544,35.22,80223.84,0.5,0.2699,0.00027,11.67745]
[1777906872604,35.22,80228.53,0.5,0.27113,0.00027,11.70458]
[1777906873666,35.22,80228.53,0.5,0.27113,0.00027,11.70458]
[1777906873742,35.22,80228.59,0.5,0.27114,0.00027,11.70484]
[1777906874197,35.22,80235.29,0.5,0.27293,0.00027,11.74413]
[1777906875099,35.22,80235.29,0.5,0.27293,0.00027,11.74413]
[1777906876263,35.22,80236.05,0.5,0.27313,0.00027,11.74853]
[1777906876645,35.22,80236.05,0.5,0.27313,0.00027,11.74853]
[1777906876286,35.22,80229.77,0.5,0.27145,0.00027,11.71166]
[1777906877301,35.22,80229.77,0.5,0.27145,0.00027,11.71166]
[1777906877464,35.22,80229.77,0.5,0.27145,0.00027,11.71166]
[1777906877641,35.21,80238.73,0.5,0.27384,0.00027,11.76397]
[1777906877761,35.21,80238.73,0.5,0.27384,0.00027,11.76397]
[1777906878009,35.21,80238.73,0.5,0.27384,0.00027,11.76397]
[1777906878084,35.21,80238.73,0.5,0.27384,0.00027,11.76397]
[1777906878088,35.21,80238.73,0.5,0.27384,0.00027,11.76397]
[1777906878120,35.21,80238.73,0.5,0.27384,0.00027,11.76397]
[1777906878481,35.21,80256.32,0.5,0.27855,0.00027,11.86562]
[1777906881353,35.21,80259.28,0.5,0.27935,0.00027,11.8825]
[1777906882901,35.21,80257.71,0.5,0.27891,0.00027,11.87327]
[1777906883052,35.21,80257.71,0.5,0.27891,0.00027,11.87327]
[1777906884397,35.21,80265.87,0.5,0.2811,0.00027,11.91961]
[1777906885444,35.21,80265.87,0.5,0.2811,0.00027,11.91961]
[1777906885576,35.21,80265.87,0.5,0.2811,0.00027,11.91961]
[1777906885604,35.21,80263.13,0.5,0.28036,0.00027,11.90397]
[1777906885731,35.21,80263.13,0.5,0.28036,0.00027,11.90397]
[1777906886096,35.21,80263.13,0.5,0.28036,0.00027,11.90397]
[1777906886143,35.21,80263.13,0.5,0.28036,0.00027,11.90397]
[1777906886160,35.21,80263.13,0.5,0.28036,0.00027,11.90397]
[1777906886185,35.21,80259.24,0.5,0.2793,0.00027,11.88156]
[1777906886689,35.21,80259.24,0.5,0.2793,0.00027,11.88156]
[1777906886712,35.21,80259.24,0.5,0.2793,0.00027,11.88156]
[1777906887270,35.21,80259.24,0.5,0.2793,0.00027,11.88156]
[1777906887292,35.21,80259.24,0.5,0.2793,0.00027,11.88156]
[1777906887475,35.21,80259.24,0.5,0.2793,0.00027,11.88156]
[1777906887504,35.21,80262.45,0.5,0.28017,0.00027,11.89981]
[1777906888368,35.21,80262.45,0.5,0.28017,0.00027,11.89981]
[1777906889010,35.2,80264.57,0.5,0.28073,0.00027,11.91182]
[1777906890387,35.2,80263.47,0.5,0.28043,0.00027,11.90541]
[1777906891051,35.2,80262.83,0.5,0.28025,0.00027,11.90162]
[1777906891064,35.2,80262.83,0.5,0.28025,0.00027,11.90162]
[1777906892541,35.2,80263.12,0.5,0.28022,0.00027,11.89527]
[1777906892575,35.2,80263.12,0.5,0.28022,0.00027,11.89527]
[1777906892677,35.2,80264.0,0.5,0.28045,0.00027,11.90005]
[1777906894179,35.2,80264.0,0.5,0.28045,0.00027,11.90005]
[1777906894300,35.2,80264.0,0.5,0.28045,0.00027,11.90005]
[1777906894390,35.2,80271.68,0.5,0.28253,0.00027,11.94366]
[1777906894751,35.2,80271.68,0.5,0.28253,0.00027,11.94366]
[1777906894773,35.2,80271.68,0.5,0.28253,0.00027,11.94366]
[1777906895098,35.2,80271.68,0.5,0.28253,0.00027,11.94366]
[1777906895358,35.2,80281.01,0.5,0.28506,0.00027,11.99623]
[1777906895851,35.2,80281.01,0.5,0.28506,0.00027,11.99623]
[1777906895926,35.2,80281.01,0.5,0.28506,0.00027,11.99623]
[1777906895962,35.2,80281.01,0.5,0.28506,0.00027,11.99623]
[1777906896694,35.19,80295.72,0.5,0.28908,0.00027,12.0783]
[1777906896778,35.19,80295.72,0.5,0.28908,0.00027,12.0783]
[1777906896806,35.19,80295.72,0.5,0.28908,0.00027,12.0783]
[1777906896816,35.19,80295.72,0.5,0.28908,0.00027,12.0783]
[1777906897074,35.19,80295.72,0.5,0.28908,0.00027,12.0783]
[1777906897082,35.19,80295.72,0.5,0.28908,0.00027,12.0783]
[1777906897568,35.19,80301.91,0.5,0.29078,0.00028,12.11246]
[1777906900569,35.19,80306.26,0.5,0.29197,0.00028,12.13607]
[1777906906412,35.19,80307.83,0.5,0.29238,0.00028,12.14438]
[1777906908493,35.19,80303.76,0.5,0.29124,0.00028,12.12172]
[1777906910698,35.18,80309.1,0.5,0.29271,0.00028,12.15088]
[1777906913170,35.18,80309.67,0.5,0.29286,0.00028,12.15392]
[1777906913224,35.18,80309.67,0.5,0.29286,0.00028,12.15392]
[1777906913247,35.18,80309.67,0.5,0.29286,0.00028,12.15392]
[1777906913269,35.18,80309.67,0.5,0.29286,0.00028,12.15392]
[1777906913655,35.18,80317.2,0.5,0.29494,0.00028,12.19494]
[1777906914389,35.18,80322.11,0.5,0.29631,0.00028,12.22152]
[1777906915625,35.18,80316.29,0.5,0.29468,0.00028,12.18985]
[1777906916019,35.18,80316.29,0.5,0.29468,0.00028,12.18985]
[1777906916092,35.18,80316.29,0.5,0.29468,0.00028,12.18985]
[1777906916594,35.18,80316.29,0.5,0.29468,0.00028,12.18985]
[1777906916661,35.18,80295.69,0.5,0.28899,0.00027,12.07645]
[1777906916921,35.18,80295.69,0.5,0.28899,0.00027,12.07645]
[1777906917124,35.18,80295.69,0.5,0.28899,0.00027,12.07645]
[1777906917417,35.18,80295.69,0.5,0.28899,0.00027,12.07645]
[1777906917447,35.18,80294.62,0.5,0.28869,0.00027,12.07038]
[1777906917801,35.18,80294.62,0.5,0.28869,0.00027,12.07038]
[1777906917895,35.18,80294.62,0.5,0.28869,0.00027,12.07038]
[1777906917909,35.18,80294.62,0.5,0.28869,0.00027,12.07038]
[1777906917913,35.18,80294.62,0.5,0.28869,0.00027,12.07038]
[1777906918401,35.18,80294.62,0.5,0.28869,0.00027,12.07038]
[1777906918440,35.18,80294.62,0.5,0.28869,0.00027,12.07038]
[1777906918513,35.18,80295.33,0.5,0.28888,0.00027,12.07428]
[1777906920112,35.18,80295.33,0.5,0.28888,0.00027,12.07423]
[1777906920288,35.18,80295.33,0.5,0.28888,0.00027,12.07423]
[1777906920553,35.18,80304.32,0.5,0.29135,0.00028,12.12395]
[1777906920958,35.18,80304.32,0.5,0.29135,0.00028,12.12395]
[1777906921659,35.18,80291.83,0.5,0.28791,0.00027,12.05451]
[1777906923068,35.18,80291.94,0.5,0.28794,0.00027,12.05512]
[1777906923085,35.18,80291.94,0.5,0.28794,0.00027,12.05512]
[1777906923708,35.17,80297.38,0.5,0.28943,0.00028,12.08528]
[1777906927697,35.17,80290.87,0.5,0.28763,0.00027,12.04879]
[1777906929621,35.17,80301.97,0.5,0.29067,0.00028,12.11036]
[1777906930539,35.17,80301.97,0.5,0.29067,0.00028,12.11036]
[1777906930589,35.17,80301.97,0.5,0.29067,0.00028,12.11036]
[1777906930642,35.17,80306.87,0.5,0.29202,0.00028,12.13728]
[1777906931439,35.17,80306.87,0.5,0.29202,0.00028,12.13728]
[1777906931471,35.17,80315.6,0.5,0.29444,0.00028,12.18506]
[1777906933282,35.17,80316.1,0.5,0.29457,0.00028,12.18769]
[1777906933531,35.17,80316.1,0.5,0.29457,0.00028,12.18769]
[1777906933668,35.17,80316.1,0.5,0.29457,0.00028,12.18769]
[1777906933671,35.17,80309.05,0.5,0.29262,0.00028,12.14908]
[1777906933809,35.17,80309.05,0.5,0.29262,0.00028,12.14908]
[1777906933932,35.17,80309.05,0.5,0.29262,0.00028,12.14908]
[1777906934607,35.17,80309.05,0.5,0.29262,0.00028,12.14908]
[1777906936026,35.17,80307.77,0.5,0.29225,0.00028,12.14186]
[1777906937796,35.16,80306.79,0.5,0.29197,0.00028,12.13624]
[1777906937835,35.16,80306.79,0.5,0.29197,0.00028,12.13624]
[1777906938640,35.17,80302.08,0.5,0.29067,0.00028,12.11031]
[1777906939002,35.17,80302.08,0.5,0.29067,0.00028,12.11031]
[1777906939158,35.17,80302.08,0.5,0.29067,0.00028,12.11031]
[1777906939370,35.17,80302.08,0.5,0.29067,0.00028,12.11031]
[1777906939431,35.17,80302.08,0.5,0.29067,0.00028,12.11031]
[1777906939459,35.17,80302.08,0.5,0.29067,0.00028,12.11031]
[1777906939573,35.17,80320.85,0.5,0.29587,0.00028,12.21308]
[1777906940443,35.17,80320.85,0.5,0.29587,0.00028,12.21308]
[1777906940587,35.17,80320.85,0.5,0.29587,0.00028,12.21308]
[1777906940653,35.17,80320.85,0.5,0.29587,0.00028,12.21308]
[1777906940730,35.17,80320.85,0.5,0.29587,0.00028,12.21308]
[1777906940645,35.17,80328.94,0.5,0.29812,0.00028,12.25676]
[1777906941631,35.17,80333.2,0.5,0.29931,0.00028,12.27958]
[1777906941846,35.17,80333.2,0.5,0.29931,0.00028,12.27958]
[1777906942685,35.16,80341.18,0.5,0.30154,0.00028,12.32198]
[1777906945955,35.16,80340.11,0.5,0.30122,0.00028,12.31606]
[1777906945986,35.16,80340.11,0.5,0.30122,0.00028,12.31606]
[1777906946151,35.16,80340.11,0.5,0.30122,0.00028,12.31606]
[1777906946555,35.16,80335.01,0.5,0.2998,0.00028,12.28889]
[1777906951576,35.16,80326.87,0.5,0.29741,0.00028,12.23706]
[1777906953757,35.16,80325.53,0.5,0.29703,0.00028,12.22969]
[1777906954583,35.16,80324.99,0.5,0.29688,0.00028,12.22672]
[1777906956600,35.15,80332.88,0.5,0.29907,0.00028,12.26905]
[1777906959155,35.15,80333.17,0.5,0.29915,0.00028,12.27053]
[1777906959197,35.15,80333.17,0.5,0.29915,0.00028,12.27053]
[1777906959756,35.15,80333.17,0.5,0.29915,0.00028,12.27053]
[1777906959617,35.15,80322.79,0.5,0.29625,0.00028,12.21457]
[1777906960695,35.15,80325.67,0.5,0.29705,0.00028,12.23015]
[1777906966163,35.15,80326.82,0.5,0.29737,0.00028,12.23633]
[1777906968962,35.15,80322.78,0.5,0.29625,0.00028,12.21449]
[1777906972587,35.15,80322.92,0.5,0.29629,0.00028,12.21526]
[1777906972602,35.15,80322.92,0.5,0.29629,0.00028,12.21526]
[1777906972628,35.15,80322.92,0.5,0.29629,0.00028,12.21526]
[1777906972711,35.15,80306.83,0.5,0.29182,0.00028,12.12738]
[1777906973715,35.15,80291.49,0.5,0.28759,0.00027,12.04234]
[1777906973876,35.15,80291.49,0.5,0.28759,0.00027,12.04234]
[1777906973897,35.15,80291.49,0.5,0.28759,0.00027,12.04234]
[1777906973936,35.15,80291.49,0.5,0.28759,0.00027,12.04234]
[1777906973944,35.15,80291.49,0.5,0.28759,0.00027,12.04234]
[1777906974018,35.15,80291.49,0.5,0.28759,0.00027,12.04234]
[1777906974049,35.15,80291.49,0.5,0.28759,0.00027,12.04234]
[1777906974546,35.15,80291.49,0.5,0.28759,0.00027,12.04234]
[1777906974589,35.15,80291.49,0.5,0.28759,0.00027,12.04234]
[1777906974722,35.15,80290.77,0.5,0.2874,0.00027,12.03834]
[1777906976053,35.15,80288.37,0.5,0.28674,0.00027,12.02495]
[1777906976089,35.15,80288.37,0.5,0.28674,0.00027,12.02495]
[1777906976718,35.15,80288.37,0.5,0.28674,0.00027,12.02495]
[1777906976748,35.15,80288.37,0.5,0.28674,0.00027,12.02495]
[1777906977896,35.15,80286.62,0.5,0.28626,0.00027,12.01517]
[1777906978004,35.15,80286.62,0.5,0.28626,0.00027,12.01517]
[1777906978223,35.15,80286.62,0.5,0.28626,0.00027,12.01517]
[1777906978286,35.15,80286.62,0.5,0.28626,0.00027,12.01517]
[1777906978613,35.15,80286.62,0.5,0.28626,0.00027,12.01517]
[1777906978783,35.15,80283.23,0.5,0.28533,0.00027,11.99612]
[1777906979085,35.15,80283.23,0.5,0.28533,0.00027,11.99612]
[1777906979140,35.15,80283.23,0.5,0.28533,0.00027,11.99612]
[1777906979199,35.15,80283.23,0.5,0.28533,0.00027,11.99612]
[1777906979449,35.15,80283.23,0.5,0.28533,0.00027,11.99612]
[1777906979476,35.15,80283.23,0.5,0.28533,0.00027,11.99612]
[1777906979620,35.15,80283.23,0.5,0.28533,0.00027,11.99612]
[1777906979647,35.15,80283.23,0.5,0.28533,0.00027,11.99612]
[1777906979766,35.16,80284.02,0.5,0.28556,0.00027,12.00068]
[1777906980416,35.16,80284.02,0.5,0.28556,0.00027,12.00068]
[1777906980428,35.16,80284.02,0.5,0.28556,0.00027,12.00068]
[1777906980462,35.16,80284.02,0.5,0.28556,0.00027,12.00068]
[1777906980771,35.15,80297.96,0.5,0.28938,0.00028,12.07855]
[1777906980893,35.15,80297.96,0.5,0.28938,0.00028,12.07855]
[1777906980931,35.15,80297.96,0.5,0.28938,0.00028,12.07855]
[1777906981246,35.15,80297.96,0.5,0.28938,0.00028,12.07855]
[1777906981283,35.15,80297.96,0.5,0.28938,0.00028,12.07855]
[1777906981640,35.15,80297.96,0.5,0.28938,0.00028,12.07855]
[1777906981782,35.15,80313.91,0.5,0.29379,0.00028,12.16637]
[1777906981991,35.15,80313.91,0.5,0.29379,0.00028,12.16637]
[1777906982128,35.15,80313.91,0.5,0.29379,0.00028,12.16637]
[1777906982254,35.15,80320.32,0.5,0.29557,0.00028,12.20128]
[1777906982888,35.15,80320.32,0.5,0.29557,0.00028,12.20128]
[1777906982933,35.15,80320.32,0.5,0.29557,0.00028,12.20128]
[1777906982980,35.15,80320.32,0.5,0.29557,0.00028,12.20128]
[1777906983023,35.15,80320.32,0.5,0.29557,0.00028,12.20128]
[1777906983098,35.15,80320.32,0.5,0.29557,0.00028,12.20128]
[1777906983255,35.15,80320.32,0.5,0.29557,0.00028,12.20128]
[1777906983308,35.15,80320.32,0.5,0.29557,0.00028,12.20128]
[1777906983471,35.15,80320.32,0.5,0.29557,0.00028,12.20128]
[1777906983615,35.15,80320.32,0.5,0.29557,0.00028,12.20128]
[1777906983728,35.15,80320.32,0.5,0.29557,0.00028,12.20128]
[1777906983719,35.15,80334.2,0.5,0.29944,0.00028,12.27604]
[1777906984130,35.15,80322.32,0.5,0.29612,0.00028,12.21207]
[1777906985879,35.15,80322.32,0.5,0.29611,0.00028,12.21193]
[1777906985927,35.15,80322.32,0.5,0.29611,0.00028,12.21193]
[1777906985933,35.15,80322.32,0.5,0.29611,0.00028,12.21193]
[1777906985938,35.15,80322.32,0.5,0.29611,0.00028,12.21193]
[1777906986671,35.15,80305.25,0.5,0.29137,0.00028,12.11849]
[1777906989920,35.15,80301.66,0.5,0.29038,0.00028,12.09854]
[1777906989964,35.15,80301.66,0.5,0.29038,0.00028,12.09854]
[1777906991437,35.15,80302.34,0.5,0.29056,0.00028,12.1023]
[1777906992171,35.15,80303.03,0.5,0.29075,0.00028,12.10608]
[1777906992187,35.15,80303.03,0.5,0.29075,0.00028,12.10608]
[1777906992248,35.15,80302.88,0.5,0.29071,0.00028,12.10521]
[1777906997745,35.15,80299.29,0.5,0.28971,0.00028,12.08522]
[1777906999670,35.15,80305.84,0.5,0.29152,0.00028,12.12137]
[1777907002496,35.15,80306.67,0.5,0.29175,0.00028,12.12591]
[1777907002533,35.15,80306.67,0.5,0.29175,0.00028,12.12591]
[1777907002574,35.15,80293.63,0.5,0.28815,0.00027,12.05365]
[1777907003050,35.15,80293.63,0.5,0.28815,0.00027,12.05365]
[1777907003060,35.15,80293.63,0.5,0.28815,0.00027,12.05365]
[1777907003162,35.15,80293.75,0.5,0.28818,0.00027,12.05434]
[1777907005363,35.15,80291.64,0.5,0.2876,0.00027,12.04258]
[1777907005510,35.15,80291.64,0.5,0.2876,0.00027,12.04258]
[1777907005855,35.15,80275.71,0.5,0.28324,0.00027,11.95288]
[1777907005942,35.15,80275.71,0.5,0.28324,0.00027,11.95288]
[1777907005968,35.15,80275.71,0.5,0.28324,0.00027,11.95288]
[1777907006081,35.15,80275.71,0.5,0.28324,0.00027,11.95288]
[1777907006152,35.15,80275.71,0.5,0.28324,0.00027,11.95288]
[1777907006290,35.15,80275.71,0.5,0.28324,0.00027,11.95288]
[1777907006538,35.15,80275.71,0.5,0.28324,0.00027,11.95288]
[1777907006680,35.15,80275.71,0.5,0.28324,0.00027,11.95288]
[1777907006742,35.15,80243.46,0.5,0.27451,0.00027,11.76729]
[1777907007484,35.15,80243.46,0.5,0.27451,0.00027,11.76729]
[1777907007523,35.15,80243.46,0.5,0.27451,0.00027,11.76729]
[1777907007779,35.15,80243.46,0.5,0.27451,0.00027,11.76729]
[1777907007622,35.15,80239.26,0.5,0.27338,0.00027,11.74276]
[1777907008725,35.15,80239.26,0.5,0.27338,0.00027,11.74276]
[1777907008796,35.15,80237.05,0.5,0.27278,0.00027,11.72969]
[1777907009350,35.15,80237.05,0.5,0.27278,0.00027,11.72969]
[1777907009742,35.15,80231.64,0.5,0.27133,0.00027,11.69795]
[1777907010506,35.15,80231.64,0.5,0.27133,0.00027,11.69795]
[1777907010631,35.15,80231.64,0.5,0.27133,0.00027,11.69795]
[1777907010696,35.15,80230.51,0.5,0.27103,0.00027,11.69126]
[1777907011246,35.15,80230.51,0.5,0.27103,0.00027,11.69126]
[1777907012785,35.15,80225.91,0.5,0.2697,0.00027,11.65612]
[1777907015286,35.15,80224.48,0.5,0.26932,0.00027,11.64766]
[1777907015321,35.15,80224.48,0.5,0.26932,0.00027,11.64766]
[1777907015536,35.15,80224.48,0.5,0.26932,0.00027,11.64766]
[1777907015637,35.15,80223.67,0.5,0.2691,0.00027,11.64286]
[1777907016266,35.15,80223.67,0.5,0.2691,0.00027,11.64286]
[1777907016368,35.15,80236.38,0.5,0.2725,0.00027,11.71781]
[1777907017003,35.15,80236.38,0.5,0.2725,0.00027,11.71781]
[1777907017573,35.15,80236.38,0.5,0.2725,0.00027,11.71781]
[1777907018626,35.14,80239.26,0.5,0.27327,0.00027,11.73463]
[1777907018707,35.14,80239.77,0.5,0.2734,0.00027,11.73753]
[1777907019389,35.14,80239.77,0.5,0.2734,0.00027,11.73753]
[1777907019773,35.14,80239.77,0.5,0.2734,0.00027,11.73753]
[1777907019813,35.14,80236.57,0.5,0.27254,0.00027,11.71864]
[1777907021837,35.14,80247.06,0.5,0.27535,0.00027,11.77982]
[1777907021865,35.14,80247.06,0.5,0.27535,0.00027,11.77982]
[1777907022758,35.14,80252.11,0.5,0.2767,0.00027,11.80887]
[1777907023206,35.14,80252.11,0.5,0.2767,0.00027,11.80887]
[1777907023235,35.14,80252.11,0.5,0.2767,0.00027,11.80887]
[1777907023478,35.14,80252.11,0.5,0.2767,0.00027,11.80887]
[1777907023622,35.14,80255.93,0.5,0.27773,0.00027,11.83096]
[1777907025697,35.14,80247.77,0.5,0.27552,0.00027,11.78345]
[1777907026598,35.14,80247.77,0.5,0.27552,0.00027,11.78345]
[1777907028469,35.14,80249.28,0.5,0.27591,0.00027,11.79203]
[1777907028610,35.14,80249.28,0.5,0.27591,0.00027,11.79203]
[1777907028661,35.14,80249.28,0.5,0.27591,0.00027,11.79203]
[1777907028711,35.14,80245.02,0.5,0.27476,0.00027,11.76715]
[1777907029141,35.14,80245.02,0.5,0.27476,0.00027,11.76715]
[1777907029380,35.14,80245.02,0.5,0.27476,0.00027,11.76715]
[1777907029477,35.14,80237.87,0.5,0.27284,0.00027,11.72528]
[1777907030728,35.13,80224.75,0.5,0.26932,0.00027,11.64783]
[1777907031284,35.13,80224.75,0.5,0.26932,0.00027,11.64783]
[1777907031306,35.13,80224.75,0.5,0.26932,0.00027,11.64783]
[1777907031314,35.13,80224.75,0.5,0.26932,0.00027,11.64783]
[1777907033252,35.13,80221.54,0.5,0.26847,0.00027,11.6287]
[1777907033422,35.13,80221.54,0.5,0.26847,0.00027,11.6287]
[1777907033642,35.13,80219.27,0.5,0.26786,0.00027,11.61518]
[1777907035019,35.13,80219.27,0.5,0.26785,0.00027,11.61504]
[1777907035033,35.13,80219.27,0.5,0.26785,0.00027,11.61504]
[1777907035180,35.13,80210.2,0.5,0.26545,0.00026,11.5608]
[1777907037803,35.13,80204.99,0.5,0.26405,0.00026,11.52914]
[1777907038006,35.13,80204.99,0.5,0.26405,0.00026,11.52914]
[1777907039933,35.13,80203.23,0.5,0.26358,0.00026,11.51837]
[1777907039999,35.13,80203.23,0.5,0.26358,0.00026,11.51837]
[1777907040106,35.13,80203.23,0.5,0.26358,0.00026,11.51837]
[1777907040418,35.13,80203.23,0.5,0.26358,0.00026,11.51837]
[1777907040707,35.13,80225.15,0.5,0.26938,0.00027,11.64917]
[1777907040882,35.13,80225.15,0.5,0.26938,0.00027,11.64917]
[1777907040988,35.13,80225.15,0.5,0.26938,0.00027,11.64917]
[1777907041153,35.13,80225.15,0.5,0.26938,0.00027,11.64917]
[1777907041826,35.12,80248.16,0.5,0.27554,0.00027,11.78407]
[1777907042542,35.12,80248.16,0.5,0.27554,0.00027,11.78407]
[1777907042704,35.12,80251.29,0.5,0.27637,0.00027,11.80196]
[1777907043309,35.12,80251.29,0.5,0.27637,0.00027,11.80196]
[1777907043411,35.12,80254.13,0.5,0.27713,0.00027,11.8182]
[1777907044875,35.12,80252.85,0.5,0.27677,0.00027,11.81055]
[1777907044982,35.12,80252.85,0.5,0.27677,0.00027,11.81055]
[1777907046819,35.12,80252.11,0.5,0.27657,0.00027,11.80611]
[1777907046784,35.12,80240.47,0.5,0.27342,0.00027,11.73816]
[1777907046873,35.12,80240.47,0.5,0.27342,0.00027,11.73816]
[1777907047458,35.12,80240.47,0.5,0.27342,0.00027,11.73816]
[1777907047493,35.12,80240.47,0.5,0.27342,0.00027,11.73816]
[1777907049230,35.11,80239.35,0.5,0.27311,0.00027,11.73126]
[1777907049298,35.11,80239.35,0.5,0.27311,0.00027,11.73126]
[1777907049492,35.11,80239.35,0.5,0.27311,0.00027,11.73126]
[1777907049561,35.11,80239.35,0.5,0.27311,0.00027,11.73126]
[1777907049663,35.11,80230.44,0.5,0.27071,0.00027,11.67868]
[1777907050395,35.11,80230.44,0.5,0.27071,0.00027,11.67868]
[1777907050449,35.11,80219.56,0.5,0.26781,0.00027,11.61406]
[1777907050923,35.11,80219.56,0.5,0.26781,0.00027,11.61406]
[1777907050956,35.11,80219.56,0.5,0.26781,0.00027,11.61406]
[1777907050966,35.11,80219.56,0.5,0.26781,0.00027,11.61406]
[1777907051480,35.11,80219.56,0.5,0.26781,0.00027,11.61406]
[1777907051504,35.11,80219.56,0.5,0.26781,0.00027,11.61406]
[1777907051619,35.11,80219.56,0.5,0.26781,0.00027,11.61406]
[1777907051754,35.11,80219.56,0.5,0.26781,0.00027,11.61406]
[1777907051916,35.11,80218.5,0.5,0.26752,0.00027,11.6076]
[1777907053423,35.11,80198.26,0.5,0.26215,0.00026,11.48579]
[1777907054174,35.11,80198.26,0.5,0.26215,0.00026,11.48579]
[1777907054214,35.11,80198.26,0.5,0.26215,0.00026,11.48579]
[1777907054327,35.11,80198.26,0.5,0.26215,0.00026,11.48559]
[1777907055563,35.11,80198.26,0.5,0.26215,0.00026,11.48559]
[1777907055765,35.11,80198.26,0.5,0.26215,0.00026,11.48559]
[1777907055779,35.11,80198.26,0.5,0.26215,0.00026,11.48559]
[1777907055821,35.11,80198.26,0.5,0.26215,0.00026,11.48559]
[1777907055783,35.11,80198.9,0.5,0.26231,0.00026,11.48927]
[1777907056917,35.1,80199.26,0.5,0.26239,0.00026,11.49125]
[1777907058359,35.1,80190.72,0.5,0.26013,0.00026,11.43898]
[1777907059079,35.1,80190.72,0.5,0.26013,0.00026,11.43898]
[1777907060899,35.1,80187.93,0.5,0.25937,0.00026,11.42142]
[1777907060935,35.1,80187.93,0.5,0.25937,0.00026,11.42142]
[1777907061272,35.1,80187.93,0.5,0.25937,0.00026,11.42142]
[1777907061392,35.09,80181.8,0.5,0.25776,0.00026,11.38369]
[1777907062000,35.09,80181.8,0.5,0.25776,0.00026,11.38369]
[1777907062056,35.09,80181.8,0.5,0.25776,0.00026,11.38369]
[1777907062221,35.09,80181.8,0.5,0.25776,0.00026,11.38369]
[1777907062708,35.09,80181.8,0.5,0.25776,0.00026,11.38369]
[1777907062738,35.09,80181.8,0.5,0.25776,0.00026,11.38369]
[1777907062809,35.09,80173.02,0.5,0.25546,0.00026,11.32949]
[1777907063115,35.09,80173.02,0.5,0.25546,0.00026,11.32949]
[1777907063333,35.09,80173.02,0.5,0.25546,0.00026,11.32949]
[1777907063367,35.09,80173.02,0.5,0.25546,0.00026,11.32949]
[1777907063435,35.09,80168.89,0.5,0.25438,0.00026,11.30377]
[1777907067060,35.09,80165.66,0.5,0.25352,0.00026,11.28334]
[1777907067094,35.09,80165.66,0.5,0.25352,0.00026,11.28334]
[1777907067423,35.09,80166.69,0.5,0.25378,0.00026,11.28955]
[1777907069728,35.09,80167.43,0.5,0.25397,0.00026,11.29395]
[1777907069808,35.09,80167.43,0.5,0.25397,0.00026,11.29395]
[1777907069811,35.08,80165.29,0.5,0.2534,0.00026,11.28044]
[1777907072301,35.08,80168.23,0.5,0.25403,0.00026,11.29011]
[1777907073061,35.08,80169.66,0.5,0.25439,0.00026,11.2987]
[1777907073370,35.08,80169.66,0.5,0.25439,0.00026,11.2987]
[1777907073384,35.08,80169.66,0.5,0.25439,0.00026,11.2987]
[1777907073850,35.08,80169.66,0.5,0.25439,0.00026,11.2987]
[1777907073888,35.08,80169.66,0.5,0.25439,0.00026,11.2987]
[1777907074471,35.08,80168.87,0.5,0.25417,0.00026,11.2933]
[1777907077236,35.07,80165.18,0.5,0.25319,0.00026,11.26994]
[1777907077264,35.07,80165.18,0.5,0.25319,0.00026,11.26994]
[1777907077291,35.07,80165.18,0.5,0.25319,0.00026,11.26994]
[1777907077494,35.07,80165.22,0.5,0.25319,0.00026,11.26994]
[1777907079900,35.07,80166.5,0.5,0.25351,0.00026,11.27764]
[1777907079911,35.07,80168.45,0.5,0.25401,0.00026,11.28947]
[1777907081178,35.06,80167.63,0.5,0.25378,0.00026,11.28413]
[1777907081202,35.06,80167.63,0.5,0.25378,0.00026,11.28413]
[1777907081520,35.06,80166.01,0.5,0.25335,0.00026,11.27383]
[1777907082736,35.06,80166.01,0.5,0.25335,0.00026,11.27383]
[1777907082897,35.06,80161.15,0.5,0.25208,0.00026,11.2434]
[1777907083182,35.06,80161.15,0.5,0.25208,0.00026,11.2434]
[1777907084612,35.06,80161.15,0.5,0.25207,0.00026,11.24316]
[1777907084660,35.06,80161.15,0.5,0.25207,0.00026,11.24316]
[1777907084698,35.06,80161.15,0.5,0.25207,0.00026,11.24316]
[1777907084701,35.06,80161.15,0.5,0.25207,0.00026,11.24316]
[1777907084757,35.06,80154.78,0.5,0.25042,0.00026,11.20323]
[1777907084940,35.06,80154.78,0.5,0.25042,0.00026,11.20323]
[1777907085551,35.06,80154.78,0.5,0.25041,0.00026,11.20295]
[1777907086807,35.06,80162.47,0.5,0.25239,0.00026,11.2507]
[1777907088924,35.05,80161.49,0.5,0.25211,0.00026,11.24416]
[1777907089428,35.05,80161.49,0.5,0.25211,0.00026,11.24416]
[1777907089437,35.05,80161.49,0.5,0.25211,0.00026,11.24416]
[1777907089468,35.05,80161.49,0.5,0.25211,0.00026,11.24416]
[1777907089813,35.05,80150.43,0.5,0.24925,0.00026,11.17488]
[1777907090567,35.05,80150.43,0.5,0.24925,0.00026,11.17488]
[1777907090628,35.05,80150.43,0.5,0.24925,0.00026,11.17488]
[1777907090664,35.05,80150.43,0.5,0.24925,0.00026,11.17488]
[1777907090778,35.05,80150.43,0.5,0.24925,0.00026,11.17488]
[1777907090822,35.05,80144.65,0.5,0.24776,0.00026,11.13837]
[1777907091391,35.05,80144.65,0.5,0.24776,0.00026,11.13837]
[1777907091404,35.05,80144.65,0.5,0.24776,0.00026,11.13837]
[1777907091799,35.05,80144.65,0.5,0.24776,0.00026,11.13837]
[1777907091873,35.05,80142.09,0.5,0.2471,0.00026,11.12211]
[1777907092908,35.05,80129.6,0.5,0.24391,0.00025,11.04299]
[1777907093126,35.05,80129.6,0.5,0.24391,0.00025,11.04299]
[1777907093168,35.05,80129.6,0.5,0.24391,0.00025,11.04299]
[1777907093265,35.05,80129.6,0.5,0.24391,0.00025,11.04299]
[1777907093709,35.02,80113.3,0.5,0.23959,0.00025,10.93424]
[1777907095461,35.01,80112.73,0.5,0.23943,0.00025,10.9302]
[1777907096482,35.0,80109.4,0.5,0.23848,0.00025,10.90602]
[1777907096498,35.0,80109.4,0.5,0.23848,0.00025,10.90602]
[1777907096813,35.0,80109.4,0.5,0.23848,0.00025,10.90602]
[1777907096894,35.0,80109.4,0.5,0.23848,0.00025,10.90602]
[1777907096831,34.98,80098.06,0.5,0.23554,0.00025,10.83028]
[1777907096978,34.98,80098.06,0.5,0.23554,0.00025,10.83028]
[1777907097074,34.98,80098.06,0.5,0.23554,0.00025,10.83028]
[1777907097289,34.98,80098.06,0.5,0.23554,0.00025,10.83028]
[1777907097300,34.98,80098.06,0.5,0.23554,0.00025,10.83028]
[1777907097769,34.98,80089.28,0.5,0.23334,0.00025,10.77305]
[1777907098406,34.98,80089.28,0.5,0.23334,0.00025,10.77305]
[1777907098459,34.98,80089.28,0.5,0.23334,0.00025,10.77305]
[1777907098728,34.98,80089.28,0.5,0.23334,0.00025,10.77305]
[1777907098926,34.95,80081.56,0.5,0.23126,0.00025,10.71848]
[1777907099019,34.95,80081.56,0.5,0.23126,0.00025,10.71848]
[1777907099145,34.95,80081.56,0.5,0.23126,0.00025,10.71848]
[1777907099781,34.95,80081.56,0.5,0.23126,0.00025,10.71848]
[1777907099882,34.93,80076.76,0.5,0.22993,0.00025,10.68344]
[1777907101723,34.9,80067.98,0.5,0.22755,0.00025,10.61996]
[1777907102102,34.9,80067.98,0.5,0.22755,0.00025,10.61996]
[1777907102147,34.9,80067.98,0.5,0.22755,0.00025,10.61996]
[1777907102248,34.9,80067.98,0.5,0.22755,0.00025,10.61996]
[1777907102485,34.9,80067.98,0.5,0.22755,0.00025,10.61996]
[1777907102754,34.9,80067.98,0.5,0.22755,0.00025,10.61996]
[1777907102786,34.9,80067.98,0.5,0.22755,0.00025,10.61996]
[1777907102856,34.89,80070.49,0.5,0.22808,0.00025,10.63431]
[1777907104582,34.88,80069.76,0.5,0.22782,0.00025,10.62743]
[1777907104807,34.86,80060.37,0.5,0.22543,0.00024,10.56309]
[1777907105601,34.86,80060.37,0.5,0.22543,0.00024,10.56309]
[1777907105674,34.86,80060.37,0.5,0.22543,0.00024,10.56309]
[1777907105739,34.86,80060.37,0.5,0.22543,0.00024,10.56309]
[1777907105898,34.86,80060.37,0.5,0.22543,0.00024,10.56309]
[1777907105869,34.84,80064.32,0.5,0.22628,0.00025,10.58593]
[1777907106757,34.84,80064.32,0.5,0.22628,0.00025,10.58593]
[1777907106786,34.84,80064.32,0.5,0.22628,0.00025,10.58593]
[1777907106809,34.82,80074.33,0.5,0.22858,0.00025,10.64795]
[1777907107359,34.82,80074.33,0.5,0.22858,0.00025,10.64795]
[1777907107380,34.82,80074.33,0.5,0.22858,0.00025,10.64795]
[1777907107457,34.82,80074.33,0.5,0.22858,0.00025,10.64795]
[1777907107591,34.82,80074.33,0.5,0.22858,0.00025,10.64795]
[1777907107783,34.8,80076.07,0.5,0.2289,0.00025,10.65646]
[1777907108565,34.8,80076.07,0.5,0.2289,0.00025,10.65646]
[1777907108713,34.79,80076.07,0.5,0.22881,0.00025,10.6541]
[1777907109620,34.79,80076.07,0.5,0.22881,0.00025,10.6541]
[1777907109667,34.79,80076.07,0.5,0.22881,0.00025,10.6541]
[1777907109860,34.79,80076.07,0.5,0.22881,0.00025,10.6541]
[1777907109727,34.77,80069.29,0.5,0.22704,0.00025,10.60685]
[1777907110041,34.77,80069.29,0.5,0.22704,0.00025,10.60685]
[1777907110540,34.77,80069.29,0.5,0.22704,0.00025,10.60685]
[1777907110553,34.77,80069.29,0.5,0.22704,0.00025,10.60685]
[1777907110725,34.76,80069.29,0.5,0.22696,0.00025,10.60472]
[1777907111128,34.76,80069.29,0.5,0.22696,0.00025,10.60472]
[1777907111191,34.76,80069.29,0.5,0.22696,0.00025,10.60472]
[1777907111804,34.76,80069.29,0.5,0.22696,0.00025,10.60472]
[1777907111845,34.76,80069.29,0.5,0.22696,0.00025,10.60472]
[1777907112625,34.75,80069.5,0.5,0.22694,0.00025,10.60424]
[1777907113376,34.73,80069.64,0.5,0.22686,0.00025,10.60212]
[1777907113412,34.73,80069.64,0.5,0.22686,0.00025,10.60212]
[1777907113668,34.73,80069.64,0.5,0.22686,0.00025,10.60212]
[1777907113746,34.72,80067.14,0.5,0.22613,0.00025,10.58247]
[1777907114902,34.72,80067.14,0.5,0.22613,0.00025,10.58247]
[1777907114909,34.72,80067.14,0.5,0.22613,0.00025,10.58247]
[1777907115368,34.72,80062.72,0.5,0.22503,0.00025,10.55279]
[1777907115595,34.72,80062.72,0.5,0.22503,0.00025,10.55279]
[1777907116012,34.71,80061.05,0.5,0.22461,0.00025,10.54142]
[1777907116026,34.71,80061.05,0.5,0.22461,0.00025,10.54142]
[1777907116917,34.71,80061.05,0.5,0.22461,0.00025,10.54142]
[1777907116767,34.7,80054.01,0.5,0.2228,0.00024,10.49201]
[1777907116997,34.7,80054.01,0.5,0.2228,0.00024,10.49201]
[1777907117149,34.7,80054.01,0.5,0.2228,0.00024,10.49201]
[1777907117696,34.7,80054.01,0.5,0.2228,0.00024,10.49201]
[1777907117755,34.7,80054.01,0.5,0.2228,0.00024,10.49201]
[1777907117804,34.7,80054.01,0.5,0.2228,0.00024,10.49201]
[1777907117938,34.7,80047.83,0.5,0.22129,0.00024,10.45044]
[1777907118198,34.7,80047.83,0.5,0.22129,0.00024,10.45044]
[1777907118677,34.7,80047.83,0.5,0.22129,0.00024,10.45044]
[1777907118935,34.68,80059.86,0.5,0.22412,0.00025,10.52816]
[1777907119456,34.68,80059.86,0.5,0.22412,0.00025,10.52816]
[1777907119647,34.68,80059.86,0.5,0.22412,0.00025,10.52816]
[1777907119838,34.68,80059.86,0.5,0.22412,0.00025,10.52815]
[1777907120778,34.68,80059.86,0.5,0.22412,0.00025,10.52815]
[1777907120878,34.68,80052.31,0.5,0.22227,0.00024,10.47758]
[1777907121055,34.68,80052.31,0.5,0.22227,0.00024,10.47758]
[1777907121803,34.68,80052.31,0.5,0.22227,0.00024,10.47758]
[1777907121864,34.68,80052.31,0.5,0.22227,0.00024,10.47758]
[1777907121904,34.68,80046.37,0.5,0.22082,0.00024,10.43762]
[1777907122015,34.68,80046.37,0.5,0.22082,0.00024,10.43762]
[1777907122102,34.68,80046.37,0.5,0.22082,0.00024,10.43762]
[1777907122220,34.68,80046.37,0.5,0.22082,0.00024,10.43762]
[1777907122436,34.68,80046.37,0.5,0.22082,0.00024,10.43762]
[1777907122510,34.68,80046.37,0.5,0.22082,0.00024,10.43762]
[1777907122862,34.68,80046.37,0.5,0.22082,0.00024,10.43758]
[1777907123136,34.68,80046.37,0.5,0.22082,0.00024,10.43758]
[1777907123152,34.68,80046.37,0.5,0.22082,0.00024,10.43758]
[1777907123520,34.68,80046.37,0.5,0.22082,0.00024,10.43758]
[1777907123822,34.68,80046.37,0.5,0.22082,0.00024,10.43758]
[1777907123869,34.68,80046.37,0.5,0.22082,0.00024,10.43758]
[1777907123883,34.68,80033.25,0.5,0.21763,0.00024,10.34913]
[1777907124469,34.68,80033.25,0.5,0.21763,0.00024,10.34913]
[1777907124489,34.68,80033.25,0.5,0.21763,0.00024,10.34913]
[1777907124897,34.68,80033.25,0.5,0.21763,0.00024,10.34913]
[1777907124944,34.68,80033.25,0.5,0.21763,0.00024,10.34913]
[1777907124970,34.68,80033.25,0.5,0.21763,0.00024,10.34913]
[1777907124914,34.68,80033.25,0.5,0.21761,0.00024,10.34837]
[1777907125031,34.68,80033.25,0.5,0.21761,0.00024,10.34837]
[1777907125081,34.68,80033.25,0.5,0.21761,0.00024,10.34837]
[1777907125112,34.68,80033.25,0.5,0.21761,0.00024,10.34837]
[1777907126114,34.67,80037.05,0.5,0.21846,0.00024,10.37228]
[1777907126173,34.67,80037.05,0.5,0.21846,0.00024,10.37228]
[1777907126748,34.67,80037.05,0.5,0.21846,0.00024,10.37228]
[1777907126925,34.67,80037.05,0.5,0.21846,0.00024,10.37228]
[1777907126926,34.67,80043.92,0.5,0.22013,0.00024,10.41854]
[1777907127723,34.67,80043.92,0.5,0.22013,0.00024,10.41854]
[1777907127754,34.67,80043.92,0.5,0.22013,0.00024,10.41854]
[1777907127820,34.67,80043.92,0.5,0.22013,0.00024,10.41854]
[1777907127947,34.66,80048.48,0.5,0.22116,0.00024,10.44699]
[1777907128159,34.66,80048.48,0.5,0.22116,0.00024,10.44699]
[1777907128939,34.64,80047.82,0.5,0.22088,0.00024,10.43954]
[1777907129945,34.64,80041.28,0.5,0.21927,0.00024,10.39476]
[1777907130240,34.64,80041.28,0.5,0.21927,0.00024,10.39476]
[1777907130637,34.64,80041.28,0.5,0.21927,0.00024,10.39476]
[1777907130670,34.64,80041.28,0.5,0.21927,0.00024,10.39476]
[1777907130923,34.64,80041.28,0.5,0.21927,0.00024,10.39476]
[1777907130936,34.64,80041.28,0.5,0.21927,0.00024,10.39476]
[1777907130944,34.64,80041.28,0.5,0.21927,0.00024,10.39476]
[1777907130956,34.64,80041.28,0.5,0.21927,0.00024,10.39476]
[1777907130978,34.64,80041.28,0.5,0.21927,0.00024,10.39476]
[1777907130958,34.63,80036.33,0.5,0.21806,0.00024,10.36105]
[1777907131128,34.63,80036.33,0.5,0.21806,0.00024,10.36105]
[1777907131404,34.63,80036.33,0.5,0.21806,0.00024,10.36105]
[1777907131523,34.63,80036.33,0.5,0.21806,0.00024,10.36105]
[1777907131959,34.63,80044.02,0.5,0.2198,0.00024,10.40442]
[1777907132470,34.63,80044.02,0.5,0.2198,0.00024,10.40442]
[1777907132552,34.63,80044.02,0.5,0.2198,0.00024,10.40442]
[1777907132581,34.63,80044.02,0.5,0.2198,0.00024,10.40442]
[1777907132599,34.63,80044.02,0.5,0.2198,0.00024,10.40442]
[1777907132975,34.62,80050.62,0.5,0.2213,0.00024,10.44605]
[1777907133078,34.62,80050.62,0.5,0.2213,0.00024,10.44605]
[1777907133190,34.62,80050.62,0.5,0.2213,0.00024,10.44605]
[1777907133784,34.62,80050.62,0.5,0.2213,0.00024,10.44605]
[1777907133981,34.6,80059.78,0.5,0.22342,0.00025,10.5041]
[1777907134994,34.58,80070.22,0.5,0.22584,0.00025,10.56983]
[1777907135816,34.58,80070.22,0.5,0.22584,0.00025,10.56983]
[1777907135897,34.58,80070.22,0.5,0.22584,0.00025,10.56983]
[1777907135981,34.58,80070.22,0.5,0.22584,0.00025,10.56983]
[1777907136004,34.57,80075.87,0.5,0.22717,0.00025,10.60574]
[1777907136327,34.57,80075.87,0.5,0.22717,0.00025,10.60574]
[1777907137002,34.56,80094.44,0.5,0.23179,0.00025,10.72856]
[1777907137038,34.56,80094.44,0.5,0.23179,0.00025,10.72856]
[1777907137359,34.56,80094.44,0.5,0.23179,0.00025,10.72856]
[1777907137425,34.56,80094.44,0.5,0.23179,0.00025,10.72856]
[1777907137563,34.56,80094.44,0.5,0.23179,0.00025,10.72856]
[1777907138009,34.56,80112.77,0.5,0.23641,0.00025,10.84906]
[1777907138954,34.56,80112.77,0.5,0.23641,0.00025,10.84906]
[1777907138997,34.56,80112.77,0.5,0.23641,0.00025,10.84906]
[1777907139016,34.56,80122.5,0.5,0.23888,0.00025,10.91239]
[1777907139152,34.56,80122.5,0.5,0.23888,0.00025,10.91239]
[1777907139194,34.56,80122.5,0.5,0.23888,0.00025,10.91239]
[1777907139587,34.56,80122.5,0.5,0.23888,0.00025,10.91239]
[1777907139688,34.56,80122.5,0.5,0.23888,0.00025,10.91239]
[1777907140280,34.56,80120.88,0.5,0.23846,0.00025,10.90173]
[1777907141819,34.56,80117.31,0.5,0.23756,0.00025,10.87848]
[1777907141884,34.56,80116.88,0.5,0.23745,0.00025,10.8757]
[1777907142754,34.56,80121.61,0.5,0.23865,0.00025,10.90652]
[1777907143029,34.56,80121.61,0.5,0.23865,0.00025,10.90652]
[1777907143924,34.56,80121.61,0.5,0.23865,0.00025,10.90652]
[1777907143969,34.56,80121.61,0.5,0.23865,0.00025,10.90652]
[1777907143990,34.56,80121.61,0.5,0.23865,0.00025,10.90652]
[1777907144022,34.56,80121.61,0.5,0.23865,0.00025,10.90652]
[1777907143724,34.56,80127.28,0.5,0.2401,0.00026,10.94336]
[1777907144854,34.56,80128.45,0.5,0.24039,0.00026,10.95084]
[1777907145061,34.56,80128.45,0.5,0.24039,0.00026,10.95084]
[1777907145109,34.56,80128.45,0.5,0.24039,0.00026,10.95084]
[1777907145347,34.56,80128.45,0.5,0.24039,0.00026,10.95084]
[1777907145857,34.56,80128.45,0.5,0.24039,0.00026,10.95084]
[1777907145865,34.56,80128.13,0.5,0.24031,0.00026,10.94871]
[1777907147542,34.56,80116.2,0.5,0.23727,0.00025,10.87106]
[1777907150349,34.56,80116.06,0.5,0.23723,0.00025,10.87022]
[1777907152732,34.56,80116.79,0.5,0.23742,0.00025,10.875]
[1777907152785,34.56,80116.79,0.5,0.23742,0.00025,10.875]
[1777907152795,34.56,80119.26,0.5,0.23804,0.00025,10.89101]
[1777907153275,34.56,80119.26,0.5,0.23804,0.00025,10.89101]
[1777907153320,34.56,80119.26,0.5,0.23804,0.00025,10.89101]
[1777907153352,34.56,80119.26,0.5,0.23804,0.00025,10.89101]
[1777907153450,34.56,80123.28,0.5,0.23907,0.00026,10.91718]
[1777907154628,34.56,80130.31,0.5,0.24086,0.00026,10.96273]
[1777907156068,34.56,80130.31,0.5,0.24086,0.00026,10.96262]
[1777907156572,34.56,80130.17,0.5,0.24082,0.00026,10.9616]
[1777907157286,34.56,80130.17,0.5,0.24082,0.00026,10.9616]
[1777907157343,34.56,80130.17,0.5,0.24082,0.00026,10.9616]
[1777907157658,34.56,80130.17,0.5,0.24082,0.00026,10.9616]
[1777907157935,34.56,80134.16,0.5,0.24183,0.00026,10.98722]
[1777907158163,34.56,80150.81,0.5,0.24612,0.00026,11.09433]
[1777907159872,34.56,80150.81,0.5,0.24612,0.00026,11.09433]
[1777907159886,34.56,80150.81,0.5,0.24612,0.00026,11.09433]
[1777907159973,34.56,80156.31,0.5,0.24755,0.00026,11.12953]
[1777907160224,34.56,80156.31,0.5,0.24755,0.00026,11.12953]
[1777907162198,34.56,80155.83,0.5,0.24743,0.00026,11.12649]
[1777907162983,34.56,80166.29,0.5,0.25015,0.00026,11.19294]
[1777907163772,34.56,80157.82,0.5,0.24794,0.00026,11.1391]
[1777907164369,34.56,80157.82,0.5,0.24794,0.00026,11.1391]
[1777907164427,34.56,80157.82,0.5,0.24794,0.00026,11.1391]
[1777907164673,34.56,80157.82,0.5,0.24794,0.00026,11.1391]
[1777907165030,34.56,80148.87,0.5,0.24562,0.00026,11.08182]
[1777907165438,34.56,80148.87,0.5,0.24562,0.00026,11.08182]
[1777907165444,34.56,80148.87,0.5,0.24562,0.00026,11.08182]
[1777907165474,34.56,80148.87,0.5,0.24562,0.00026,11.08182]
[1777907165634,34.56,80148.87,0.5,0.24562,0.00026,11.08182]
[1777907166023,34.56,80131.78,0.5,0.24122,0.00026,10.97171]
[1777907166501,34.56,80131.78,0.5,0.24122,0.00026,10.97171]
[1777907166823,34.56,80131.78,0.5,0.24122,0.00026,10.97171]
[1777907166953,34.56,80131.78,0.5,0.24122,0.00026,10.97171]
[1777907166975,34.56,80114.2,0.5,0.23673,0.00025,10.85735]
[1777907168020,34.56,80114.2,0.5,0.23673,0.00025,10.85735]
[1777907168791,34.56,80114.2,0.5,0.23673,0.00025,10.85735]
[1777907168809,34.56,80114.2,0.5,0.23673,0.00025,10.85735]
[1777907168849,34.56,80114.2,0.5,0.23673,0.00025,10.85735]
[1777907168859,34.56,80114.2,0.5,0.23673,0.00025,10.85735]
[1777907168961,34.56,80103.04,0.5,0.2339,0.00025,10.78402]
[1777907171603,34.56,80107.14,0.5,0.23493,0.00025,10.81075]
[1777907171616,34.56,80107.14,0.5,0.23493,0.00025,10.81075]
[1777907171779,34.56,80107.14,0.5,0.23493,0.00025,10.81075]
[1777907172019,34.56,80108.74,0.5,0.23534,0.00025,10.82125]
[1777907172624,34.56,80126.19,0.5,0.23977,0.00026,10.93511]
[1777907173539,34.56,80126.19,0.5,0.23977,0.00026,10.93511]
[1777907173708,34.56,80126.19,0.5,0.23977,0.00026,10.93511]
[1777907174029,34.56,80126.19,0.5,0.23977,0.00026,10.93511]
[1777907174089,34.55,80127.22,0.5,0.24003,0.00026,10.94169]
[1777907174166,34.55,80127.22,0.5,0.24003,0.00026,10.94169]
[1777907174290,34.55,80127.22,0.5,0.24003,0.00026,10.94169]
[1777907174507,34.55,80127.22,0.5,0.24003,0.00026,10.94169]
[1777907175063,34.55,80127.22,0.5,0.24003,0.00026,10.94169]
[1777907174993,34.55,80101.77,0.5,0.23357,0.00025,10.7753]
[1777907175108,34.55,80101.77,0.5,0.23357,0.00025,10.7753]
[1777907175274,34.55,80101.77,0.5,0.23357,0.00025,10.7753]
[1777907176596,34.55,80101.77,0.5,0.23357,0.00025,10.7753]
[1777907176640,34.55,80101.77,0.5,0.23357,0.00025,10.7753]
[1777907176698,34.55,80096.92,0.5,0.23235,0.00025,10.74334]
[1777907179892,34.55,80096.88,0.5,0.23234,0.00025,10.74301]
[1777907179993,34.55,80096.14,0.5,0.23215,0.00025,10.73806]
[1777907182324,34.55,80100.65,0.5,0.23327,0.00025,10.76759]
[1777907183359,34.55,80100.65,0.5,0.23327,0.00025,10.76759]
[1777907183398,34.55,80100.65,0.5,0.23327,0.00025,10.76759]
[1777907184033,34.55,80101.08,0.5,0.23338,0.00025,10.77028]
[1777907186445,34.55,80102.24,0.5,0.23366,0.00025,10.77764]
[1777907186457,34.55,80102.24,0.5,0.23366,0.00025,10.77764]
[1777907186532,34.55,80102.24,0.5,0.23366,0.00025,10.77764]
[1777907186578,34.55,80102.24,0.5,0.23366,0.00025,10.77764]
[1777907186649,34.55,80100.69,0.5,0.23327,0.00025,10.76744]
[1777907187237,34.55,80100.69,0.5,0.23327,0.00025,10.76744]
[1777907187266,34.55,80100.69,0.5,0.23327,0.00025,10.76744]
[1777907188469,34.55,80101.92,0.5,0.23356,0.00025,10.77516]
[1777907188971,34.55,80101.91,0.5,0.23355,0.00025,10.77491]
[1777907190057,34.55,80101.91,0.5,0.23355,0.00025,10.77491]
[1777907190078,34.55,80101.91,0.5,0.23355,0.00025,10.77491]
[1777907191848,34.54,80098.62,0.5,0.2326,0.00025,10.74466]
[1777907191880,34.54,80098.62,0.5,0.2326,0.00025,10.74466]
[1777907192548,34.54,80100.54,0.5,0.23307,0.00025,10.7571]
[1777907192604,34.54,80107.54,0.5,0.23484,0.00025,10.80313]
[1777907193308,34.54,80107.54,0.5,0.23484,0.00025,10.80313]
[1777907193354,34.54,80107.54,0.5,0.23484,0.00025,10.80313]
[1777907193956,34.54,80105.07,0.5,0.2342,0.00025,10.78645]
[1777907194565,34.54,80105.07,0.5,0.2342,0.00025,10.78645]
[1777907194568,34.54,80105.07,0.5,0.2342,0.00025,10.78645]
[1777907194645,34.54,80103.14,0.5,0.23371,0.00025,10.77375]
[1777907195912,34.54,80103.14,0.5,0.23371,0.00025,10.77375]
[1777907195927,34.54,80103.14,0.5,0.23371,0.00025,10.77375]
[1777907195929,34.54,80103.14,0.5,0.23371,0.00025,10.77375]
[1777907195957,34.54,80103.14,0.5,0.23371,0.00025,10.77375]
[1777907195993,34.54,80103.17,0.5,0.2337,0.00025,10.77353]
[1777907196427,34.54,80103.17,0.5,0.2337,0.00025,10.77353]
[1777907196457,34.54,80103.17,0.5,0.2337,0.00025,10.77353]
[1777907196466,34.54,80103.17,0.5,0.2337,0.00025,10.77353]
[1777907196503,34.54,80103.17,0.5,0.2337,0.00025,10.77353]
[1777907196577,34.54,80103.17,0.5,0.2337,0.00025,10.77353]
[1777907197061,34.54,80103.17,0.5,0.2337,0.00025,10.77353]
[1777907196587,34.54,80106.91,0.5,0.23464,0.00025,10.79812]
[1777907197102,34.54,80106.91,0.5,0.23464,0.00025,10.79812]
[1777907197609,34.54,80106.91,0.5,0.23464,0.00025,10.79812]
[1777907197658,34.54,80106.91,0.5,0.23464,0.00025,10.79812]
[1777907197685,34.54,80106.91,0.5,0.23464,0.00025,10.79812]
[1777907197820,34.54,80106.91,0.5,0.23464,0.00025,10.79812]
[1777907197841,34.54,80106.91,0.5,0.23464,0.00025,10.79812]
[1777907197857,34.54,80106.91,0.5,0.23464,0.00025,10.79812]
[1777907197871,34.54,80106.91,0.5,0.23464,0.00025,10.79812]
[1777907197998,34.54,80106.91,0.5,0.23464,0.00025,10.79812]
[1777907198068,34.54,80106.91,0.5,0.23464,0.00025,10.79812]
[1777907198056,34.54,80114.29,0.5,0.2365,0.00025,10.8462]
[1777907198206,34.54,80114.29,0.5,0.2365,0.00025,10.8462]
[1777907198625,34.54,80114.29,0.5,0.2365,0.00025,10.8462]
[1777907198954,34.54,80114.29,0.5,0.2365,0.00025,10.8462]
[1777907198989,34.54,80114.29,0.5,0.2365,0.00025,10.8462]
[1777907199054,34.53,80128.7,0.5,0.24017,0.00026,10.93997]
[1777907199973,34.53,80128.7,0.5,0.24017,0.00026,10.93997]
[1777907199990,34.53,80128.7,0.5,0.24017,0.00026,10.93997]
[1777907200023,34.53,80128.7,0.5,0.24017,0.00026,10.93997]
[1777907200092,34.53,80135.75,0.5,0.24197,0.00026,10.98545]
[1777907200321,34.53,80135.75,0.5,0.24197,0.00026,10.98545]
[1777907200413,34.53,80135.75,0.5,0.24197,0.00026,10.98545]
[1777907201007,34.53,80141.45,0.5,0.24343,0.00026,11.02213]
[1777907201150,34.53,80141.45,0.5,0.24343,0.00026,11.02213]
[1777907201180,34.53,80141.45,0.5,0.24343,0.00026,11.02213]
[1777907201393,34.53,80141.45,0.5,0.24343,0.00026,11.02213]
[1777907201418,34.53,80141.45,0.5,0.24343,0.00026,11.02213]
[1777907201612,34.53,80141.45,0.5,0.24343,0.00026,11.02213]
[1777907201654,34.53,80141.45,0.5,0.24343,0.00026,11.02213]
[1777907201820,34.53,80141.45,0.5,0.24343,0.00026,11.02213]
[1777907201862,34.53,80141.45,0.5,0.24343,0.00026,11.02213]
[1777907201880,34.53,80141.45,0.5,0.24343,0.00026,11.02213]
[1777907201979,34.53,80154.77,0.5,0.24688,0.00026,11.10754]
[1777907203230,34.53,80157.09,0.5,0.24748,0.00026,11.12237]
[1777907203691,34.53,80157.09,0.5,0.24748,0.00026,11.12237]
[1777907204075,34.53,80158.44,0.5,0.24782,0.00026,11.13075]
[1777907204699,34.53,80158.44,0.5,0.24782,0.00026,11.13075]
[1777907205067,34.53,80158.44,0.5,0.24782,0.00026,11.13075]
[1777907204854,34.53,80171.39,0.5,0.2512,0.00026,11.21294]
[1777907205760,34.53,80184.8,0.5,0.25472,0.00026,11.29726]
[1777907206768,34.53,80184.8,0.5,0.25472,0.00026,11.29726]
[1777907209118,34.53,80191.06,0.5,0.25636,0.00026,11.33619]
[1777907210821,34.53,80191.06,0.5,0.25636,0.00026,11.33619]
[1777907211028,34.53,80189.97,0.5,0.25607,0.00026,11.32918]
[1777907213558,34.52,80183.04,0.5,0.25422,0.00026,11.28538]
[1777907217102,34.52,80178.53,0.5,0.253,0.00026,11.25631]
[1777907220895,34.51,80174.28,0.5,0.25186,0.00026,11.2289]
[1777907220979,34.51,80169.4,0.5,0.25057,0.00026,11.19782]
[1777907221917,34.51,80169.4,0.5,0.25057,0.00026,11.19782]
[1777907222017,34.51,80174.54,0.5,0.25191,0.00026,11.23024]
[1777907222916,34.51,80174.54,0.5,0.25191,0.00026,11.23024]
[1777907223020,34.51,80174.54,0.5,0.25191,0.00026,11.23024]
[1777907223058,34.51,80174.54,0.5,0.25191,0.00026,11.23024]
[1777907223102,34.51,80177.29,0.5,0.25263,0.00026,11.24745]
[1777907224922,34.51,80177.29,0.5,0.25263,0.00026,11.24745]
[1777907225022,34.51,80177.36,0.5,0.25263,0.00026,11.24754]
[1777907227167,34.51,80176.37,0.5,0.25237,0.00026,11.24112]
[1777907227223,34.51,80176.37,0.5,0.25237,0.00026,11.24112]
[1777907227250,34.51,80176.37,0.5,0.25237,0.00026,11.24112]
[1777907227492,34.51,80176.37,0.5,0.25237,0.00026,11.24112]
[1777907227517,34.51,80176.37,0.5,0.25237,0.00026,11.24112]
[1777907227852,34.51,80168.53,0.5,0.2503,0.00026,11.19116]
[1777907228827,34.51,80168.53,0.5,0.2503,0.00026,11.19116]
[1777907228913,34.51,80168.53,0.5,0.2503,0.00026,11.19116]
[1777907228978,34.51,80159.44,0.5,0.24792,0.00026,11.1333]
[1777907230326,34.5,80159.04,0.5,0.24781,0.00026,11.13061]
[1777907230370,34.5,80159.04,0.5,0.24781,0.00026,11.13061]
[1777907230591,34.5,80159.04,0.5,0.24781,0.00026,11.13061]
[1777907230637,34.5,80159.04,0.5,0.24781,0.00026,11.13061]
[1777907231064,34.5,80159.04,0.5,0.24781,0.00026,11.13061]
[1777907231028,34.5,80148.32,0.5,0.24502,0.00026,11.06177]
[1777907231969,34.5,80148.32,0.5,0.24502,0.00026,11.06177]
[1777907233015,34.5,80146.55,0.5,0.24456,0.00026,11.05034]
[1777907233029,34.5,80140.5,0.5,0.24299,0.00026,11.01124]
[1777907234376,34.5,80140.5,0.5,0.24299,0.00026,11.01124]
[1777907234422,34.5,80140.5,0.5,0.24299,0.00026,11.01124]
[1777907234801,34.5,80140.5,0.5,0.24299,0.00026,11.01124]
[1777907234878,34.5,80140.5,0.5,0.24299,0.00026,11.01124]
[1777907234914,34.5,80140.5,0.5,0.24299,0.00026,11.01124]
[1777907234944,34.5,80140.5,0.5,0.24299,0.00026,11.01124]
[1777907235114,34.5,80140.5,0.5,0.24299,0.00026,11.01124]
[1777907235027,34.5,80144.74,0.5,0.24409,0.00026,11.03865]
[1777907235731,34.5,80127.69,0.5,0.23971,0.00026,10.92828]
[1777907237157,34.5,80127.69,0.5,0.23971,0.00026,10.9283]
[1777907237203,34.5,80127.69,0.5,0.23971,0.00026,10.9283]
[1777907237263,34.5,80127.69,0.5,0.23971,0.00026,10.9283]
[1777907237453,34.5,80127.69,0.5,0.23971,0.00026,10.9283]
[1777907237942,34.5,80112.15,0.5,0.23575,0.00025,10.827]
[1777907238213,34.5,80112.15,0.5,0.23575,0.00025,10.827]
[1777907238263,34.5,80112.15,0.5,0.23575,0.00025,10.827]
[1777907238328,34.5,80112.15,0.5,0.23575,0.00025,10.827]
[1777907238731,34.5,80112.15,0.5,0.23575,0.00025,10.827]
[1777907239241,34.5,80112.15,0.5,0.23575,0.00025,10.827]
[1777907240015,34.5,80112.15,0.5,0.23575,0.00025,10.827]
[1777907240053,34.5,80112.15,0.5,0.23575,0.00025,10.827]
[1777907240117,34.51,80118.89,0.5,0.23747,0.00025,10.87124]
[1777907240741,34.51,80118.89,0.5,0.23747,0.00025,10.87124]
[1777907240768,34.51,80118.89,0.5,0.23747,0.00025,10.87124]
[1777907240803,34.5,80115.71,0.5,0.23666,0.00025,10.8504]
[1777907241436,34.5,80115.71,0.5,0.23666,0.00025,10.8504]
[1777907241480,34.5,80115.71,0.5,0.23666,0.00025,10.8504]
[1777907241753,34.5,80115.71,0.5,0.23666,0.00025,10.8504]
[1777907242577,34.5,80115.71,0.5,0.23666,0.00025,10.8504]
[1777907242617,34.5,80115.71,0.5,0.23666,0.00025,10.8504]
[1777907242758,34.5,80113.17,0.5,0.23602,0.00025,10.83375]
[1777907244797,34.5,80113.29,0.5,0.23605,0.00025,10.83454]
[1777907244848,34.5,80113.29,0.5,0.23605,0.00025,10.83454]
[1777907245147,34.5,80113.98,0.5,0.23622,0.00025,10.83907]
[1777907245788,34.5,80113.98,0.5,0.23622,0.00025,10.83907]
[1777907246550,34.5,80113.98,0.5,0.23622,0.00025,10.83907]
[1777907246598,34.5,80113.98,0.5,0.23622,0.00025,10.83907]
[1777907246701,34.5,80113.98,0.5,0.23622,0.00025,10.83907]
[1777907247057,34.5,80113.98,0.5,0.23622,0.00025,10.83907]
[1777907247050,34.5,80099.26,0.5,0.23249,0.00025,10.74212]
[1777907247176,34.5,80099.26,0.5,0.23249,0.00025,10.74212]
[1777907247203,34.5,80099.26,0.5,0.23249,0.00025,10.74212]
[1777907248942,34.5,80099.26,0.5,0.23249,0.00025,10.74212]
[1777907248961,34.5,80099.26,0.5,0.23249,0.00025,10.74212]
[1777907248979,34.5,80099.26,0.5,0.23249,0.00025,10.74212]
[1777907249098,34.5,80099.26,0.5,0.23249,0.00025,10.74212]
[1777907249140,34.5,80099.26,0.5,0.23249,0.00025,10.74212]
[1777907249043,34.5,80104.88,0.5,0.23391,0.00025,10.77915]
[1777907249580,34.5,80104.88,0.5,0.23391,0.00025,10.77915]
[1777907249624,34.5,80104.88,0.5,0.23391,0.00025,10.77915]
[1777907251972,34.5,80101.25,0.5,0.23288,0.00025,10.74688]
[1777907253839,34.5,80108.51,0.5,0.23471,0.00025,10.79466]
[1777907258068,34.5,80104.62,0.5,0.23372,0.00025,10.76893]
[1777907258457,34.5,80105.42,0.5,0.23392,0.00025,10.77418]
[1777907258491,34.5,80105.42,0.5,0.23392,0.00025,10.77418]
[1777907258879,34.5,80105.42,0.5,0.23392,0.00025,10.77418]
[1777907258981,34.5,80105.42,0.5,0.23392,0.00025,10.77418]
[1777907259036,34.5,80105.42,0.5,0.23392,0.00025,10.77418]
[1777907259138,34.5,80105.42,0.5,0.23392,0.00025,10.77418]
[1777907259082,34.5,80141.7,0.5,0.24319,0.00026,11.01075]
[1777907259960,34.5,80147.3,0.5,0.24464,0.00026,11.04686]
[1777907260247,34.5,80147.3,0.5,0.24464,0.00026,11.04686]
[1777907260402,34.5,80147.3,0.5,0.24464,0.00026,11.04686]
[1777907260950,34.5,80147.3,0.5,0.24464,0.00026,11.04686]
[1777907260978,34.5,80147.3,0.5,0.24464,0.00026,11.04686]
[1777907260985,34.5,80147.3,0.5,0.24464,0.00026,11.04686]
[1777907261353,34.5,80148.52,0.5,0.24495,0.00026,11.0547]
[1777907261674,34.5,80148.52,0.5,0.24495,0.00026,11.0547]
[1777907261770,34.5,80148.52,0.5,0.24495,0.00026,11.0547]
[1777907261907,34.5,80148.52,0.5,0.24495,0.00026,11.0547]
[1777907261932,34.5,80148.52,0.5,0.24495,0.00026,11.0547]
[1777907261940,34.5,80141.62,0.5,0.24317,0.00026,11.01025]
[1777907264118,34.5,80136.26,0.5,0.24179,0.00026,10.97566]
[1777907268828,34.5,80134.29,0.5,0.24129,0.00026,10.96316]
[1777907268942,34.5,80133.73,0.5,0.24115,0.00026,10.95953]
[1777907269325,34.5,80133.73,0.5,0.24115,0.00026,10.95953]
[1777907269989,34.5,80129.21,0.5,0.23999,0.00026,10.93027]
[1777907271169,34.51,80108.64,0.5,0.23476,0.00025,10.79594]
[1777907272130,34.51,80113.18,0.5,0.23591,0.00025,10.82575]
[1777907272452,34.51,80113.18,0.5,0.23591,0.00025,10.82575]
[1777907273081,34.51,80113.18,0.5,0.23591,0.00025,10.82575]
[1777907273082,34.51,80123.71,0.5,0.2386,0.00026,10.89479]
[1777907275112,34.51,80108.89,0.5,0.23483,0.00025,10.79769]
[1777907281035,34.5,80104.76,0.5,0.23376,0.00025,10.77007]
[1777907282006,34.5,80104.76,0.5,0.23376,0.00025,10.77007]
[1777907282029,34.5,80104.76,0.5,0.23376,0.00025,10.77007]
[1777907282107,34.5,80108.5,0.5,0.23471,0.00025,10.7946]
[1777907283606,34.5,80108.5,0.5,0.2347,0.00025,10.79453]
[1777907283649,34.5,80108.5,0.5,0.2347,0.00025,10.79453]
[1777907284056,34.5,80111.89,0.5,0.23556,0.00025,10.8168]
[1777907286778,34.5,80111.28,0.5,0.2354,0.00025,10.8126]
[1777907286814,34.5,80111.28,0.5,0.2354,0.00025,10.8126]
[1777907286986,34.5,80111.28,0.5,0.2354,0.00025,10.8126]
[1777907287081,34.5,80099.36,0.5,0.23238,0.00025,10.73394]
[1777907287527,34.5,80099.36,0.5,0.23238,0.00025,10.73394]
[1777907287606,34.5,80099.36,0.5,0.23238,0.00025,10.73394]
[1777907288084,34.5,80098.75,0.5,0.23223,0.00025,10.7299]
[1777907288347,34.5,80098.75,0.5,0.23223,0.00025,10.7299]
[1777907288378,34.5,80098.75,0.5,0.23223,0.00025,10.7299]
[1777907289091,34.5,80087.25,0.5,0.22934,0.00025,10.65371]
[1777907290762,34.5,80084.83,0.5,0.22874,0.00025,10.63767]
[1777907290789,34.5,80084.83,0.5,0.22874,0.00025,10.63767]
[1777907291073,34.5,80084.83,0.5,0.22874,0.00025,10.63767]
[1777907291174,34.5,80084.94,0.5,0.22877,0.00025,10.63843]
[1777907291672,34.5,80084.94,0.5,0.22877,0.00025,10.63843]
[1777907292112,34.5,80084.54,0.5,0.22867,0.00025,10.63579]
[1777907295141,34.5,80077.5,0.5,0.22692,0.00025,10.58902]
[1777907297154,34.5,80072.2,0.5,0.22561,0.00025,10.55381]
[1777907302189,34.5,80073.53,0.5,0.22596,0.00025,10.56306]
[1777907307223,34.51,80071.08,0.5,0.22537,0.00025,10.54727]
[1777907307871,34.51,80071.08,0.5,0.22537,0.00025,10.54727]
[1777907307966,34.51,80071.28,0.5,0.22543,0.00025,10.54871]
[1777907309703,34.51,80070.58,0.5,0.22526,0.00025,10.54413]
[1777907309832,34.51,80070.58,0.5,0.22526,0.00025,10.54413]
[1777907309993,34.51,80070.58,0.5,0.22526,0.00025,10.54413]
[1777907310167,34.51,80071.02,0.5,0.22537,0.00025,10.54707]
[1777907310235,34.51,80071.02,0.5,0.22537,0.00025,10.54707]
[1777907310626,34.51,80071.02,0.5,0.22537,0.00025,10.54707]
[1777907310869,34.51,80071.02,0.5,0.22537,0.00025,10.54707]
[1777907311087,34.51,80071.02,0.5,0.22537,0.00025,10.54707]
[1777907311227,34.51,80097.68,0.5,0.23191,0.00025,10.71618]
[1777907312208,34.51,80134.11,0.5,0.24117,0.00026,10.95476]
[1777907312501,34.51,80134.11,0.5,0.24117,0.00026,10.95476]
[1777907312523,34.51,80134.32,0.5,0.24123,0.00026,10.95606]
[1777907315334,34.51,80134.06,0.5,0.24115,0.00026,10.95419]
[1777907315364,34.51,80134.06,0.5,0.24115,0.00026,10.95419]
[1777907316041,34.51,80134.06,0.5,0.24115,0.00026,10.95419]
[1777907316069,34.51,80134.06,0.5,0.24115,0.00026,10.95419]
[1777907316074,34.51,80133.53,0.5,0.24102,0.00026,10.95077]
[1777907319652,34.51,80135.89,0.5,0.24162,0.00026,10.96605]
[1777907319683,34.51,80135.89,0.5,0.24162,0.00026,10.96605]
[1777907320112,34.51,80132.45,0.5,0.24074,0.00026,10.94373]
[1777907321746,34.51,80129.07,0.5,0.23987,0.00026,10.92173]
[1777907322168,34.51,80124.29,0.5,0.23864,0.00026,10.89059]
[1777907323482,34.51,80124.29,0.5,0.23864,0.00026,10.89059]
[1777907323539,34.51,80124.29,0.5,0.23864,0.00026,10.89059]
[1777907323574,34.51,80110.78,0.5,0.23521,0.00025,10.80221]
[1777907326465,34.51,80105.43,0.5,0.23385,0.00025,10.7669]
[1777907328143,34.51,80105.43,0.5,0.23385,0.00025,10.7669]
[1777907328208,34.51,80105.43,0.5,0.23385,0.00025,10.7669]
[1777907328230,34.51,80103.98,0.5,0.23347,0.00025,10.75718]
[1777907328463,34.51,80097.26,0.5,0.23178,0.00025,10.71283]
[1777907329674,34.51,80097.26,0.5,0.23178,0.00025,10.71283]
[1777907330176,34.51,80097.26,0.5,0.23178,0.00025,10.71283]
[1777907330205,34.51,80097.26,0.5,0.23178,0.00025,10.71283]
[1777907330386,34.51,80094.59,0.5,0.2311,0.00025,10.69507]
[1777907331646,34.51,80094.59,0.5,0.2311,0.00025,10.69507]
[1777907331717,34.51,80094.59,0.5,0.2311,0.00025,10.69507]
[1777907331813,34.51,80093.61,0.5,0.23086,0.00025,10.68858]
[1777907332730,34.51,80093.61,0.5,0.23086,0.00025,10.68858]
[1777907332799,34.51,80093.61,0.5,0.23086,0.00025,10.68858]
[1777907333141,34.51,80091.96,0.5,0.23044,0.00025,10.67757]
[1777907334853,34.51,80091.96,0.5,0.23044,0.00025,10.67757]
[1777907334950,34.5,80099.99,0.5,0.23246,0.00025,10.73059]
[1777907336227,34.5,80099.99,0.5,0.23246,0.00025,10.73059]
[1777907337122,34.5,80099.13,0.5,0.23224,0.00025,10.72485]
[1777907337131,34.5,80099.13,0.5,0.23224,0.00025,10.72485]
[1777907337223,34.5,80099.24,0.5,0.23226,0.00025,10.72552]
[1777907338442,34.5,80094.41,0.5,0.23104,0.00025,10.69351]
[1777907341352,34.5,80092.09,0.5,0.23046,0.00025,10.67803]
[1777907342153,34.5,80099.3,0.5,0.23226,0.00025,10.72556]
[1777907342297,34.5,80099.3,0.5,0.23226,0.00025,10.72556]
[1777907343457,34.5,80099.3,0.5,0.23226,0.00025,10.72556]
[1777907344189,34.5,80101.34,0.5,0.23277,0.00025,10.73875]
[1777907344321,34.5,80101.34,0.5,0.23277,0.00025,10.73875]
[1777907344349,34.5,80101.34,0.5,0.23277,0.00025,10.73875]
[1777907344483,34.5,80101.34,0.5,0.23277,0.00025,10.73875]
[1777907346069,34.5,80101.34,0.5,0.23277,0.00025,10.73875]
[1777907348802,34.5,80097.95,0.5,0.23189,0.00025,10.71587]
[1777907348820,34.5,80097.95,0.5,0.23189,0.00025,10.71587]
[1777907349137,34.5,80097.95,0.5,0.23189,0.00025,10.71587]
[1777907349225,34.5,80099.04,0.5,0.23216,0.00025,10.72282]
[1777907349345,34.5,80099.04,0.5,0.23216,0.00025,10.72282]
[1777907349359,34.5,80099.04,0.5,0.23216,0.00025,10.72282]
[1777907349627,34.5,80099.04,0.5,0.23216,0.00025,10.72282]
[1777907349852,34.5,80099.04,0.5,0.23216,0.00025,10.72282]
[1777907349900,34.5,80099.04,0.5,0.23216,0.00025,10.72282]
[1777907350239,34.49,80125.99,0.5,0.23899,0.00026,10.89955]
[1777907350630,34.49,80125.99,0.5,0.23899,0.00026,10.89955]
[1777907350694,34.49,80125.99,0.5,0.23899,0.00026,10.89955]
[1777907350706,34.49,80132.26,0.5,0.2406,0.00026,10.94023]
[1777907351439,34.49,80132.26,0.5,0.2406,0.00026,10.94023]
[1777907351477,34.49,80132.26,0.5,0.2406,0.00026,10.94023]
[1777907352188,34.49,80132.26,0.5,0.2406,0.00026,10.94023]
[1777907352224,34.49,80130.16,0.5,0.24005,0.00026,10.92642]
[1777907355871,34.49,80133.06,0.5,0.24079,0.00026,10.94505]
[1777907355890,34.49,80133.06,0.5,0.24079,0.00026,10.94505]
[1777907355908,34.49,80133.06,0.5,0.24079,0.00026,10.94505]
[1777907355970,34.49,80134.05,0.5,0.24104,0.00026,10.95131]
[1777907356482,34.49,80134.05,0.5,0.24104,0.00026,10.95131]
[1777907356500,34.49,80134.05,0.5,0.24104,0.00026,10.95131]
[1777907356578,34.49,80134.05,0.5,0.24104,0.00026,10.95131]
[1777907356601,34.49,80134.4,0.5,0.24113,0.00026,10.95358]
[1777907357985,34.49,80134.4,0.5,0.24113,0.00026,10.95358]
[1777907358017,34.49,80134.4,0.5,0.24113,0.00026,10.95358]
[1777907358086,34.49,80132.8,0.5,0.2407,0.00026,10.94296]
[1777907360182,34.49,80132.8,0.5,0.2407,0.00026,10.9429]
[1777907360224,34.49,80132.8,0.5,0.2407,0.00026,10.9429]
[1777907360277,34.49,80132.72,0.5,0.24068,0.00026,10.94234]
[1777907360553,34.49,80132.72,0.5,0.24068,0.00026,10.94234]
[1777907360599,34.49,80132.72,0.5,0.24068,0.00026,10.94234]
[1777907360628,34.49,80137.98,0.5,0.24203,0.00026,10.97627]
[1777907363039,34.49,80137.98,0.5,0.24202,0.00026,10.97608]
[1777907363245,34.49,80144.63,0.5,0.24373,0.00026,11.01885]
[1777907363477,34.49,80144.63,0.5,0.24373,0.00026,11.01885]
[1777907363537,34.49,80144.63,0.5,0.24373,0.00026,11.01885]
[1777907363553,34.49,80144.63,0.5,0.24373,0.00026,11.01885]
[1777907363619,34.48,80144.63,0.5,0.24372,0.00026,11.01873]
[1777907364680,34.48,80154.95,0.5,0.24639,0.00026,11.08492]
[1777907366595,34.48,80155.38,0.5,0.2465,0.00026,11.08749]
[1777907369426,34.48,80154.81,0.5,0.24632,0.00026,11.08326]
[1777907370012,34.48,80154.81,0.5,0.24632,0.00026,11.08326]
[1777907370062,34.48,80154.81,0.5,0.24632,0.00026,11.08326]
[1777907370123,34.48,80158.57,0.5,0.24729,0.00026,11.10716]
[1777907371924,34.48,80158.57,0.5,0.24729,0.00026,11.10695]
[1777907371949,34.48,80158.57,0.5,0.24729,0.00026,11.10695]
[1777907372050,34.47,80159.89,0.5,0.24751,0.00026,11.10706]
[1777907372727,34.47,80159.89,0.5,0.24751,0.00026,11.10706]
[1777907372826,34.47,80168.48,0.5,0.24975,0.00026,11.16173]
[1777907373490,34.47,80168.48,0.5,0.24975,0.00026,11.16173]
[1777907374695,34.47,80173.1,0.5,0.25095,0.00026,11.19073]
[1777907379921,34.47,80172.4,0.5,0.25074,0.00026,11.18559]
[1777907380304,34.47,80172.4,0.5,0.25074,0.00026,11.18559]
[1777907380455,34.47,80173.91,0.5,0.25113,0.00026,11.19501]
[1777907380560,34.47,80173.91,0.5,0.25113,0.00026,11.19501]
[1777907380639,34.47,80173.91,0.5,0.25113,0.00026,11.19501]
[1777907380683,34.47,80173.91,0.5,0.25113,0.00026,11.19501]
[1777907380819,34.47,80173.91,0.5,0.25113,0.00026,11.19501]
[1777907380950,34.47,80173.91,0.5,0.25113,0.00026,11.19501]
[1777907381059,34.47,80173.91,0.5,0.25113,0.00026,11.19501]
[1777907381287,34.47,80173.91,0.5,0.25113,0.00026,11.19501]
[1777907381300,34.46,80199.11,0.5,0.25779,0.00027,11.35332]
[1777907381416,34.46,80199.11,0.5,0.25779,0.00027,11.35332]
[1777907381463,34.46,80199.11,0.5,0.25779,0.00027,11.35332]
[1777907381707,34.46,80199.11,0.5,0.25779,0.00027,11.35332]
[1777907382201,34.46,80222.47,0.5,0.26406,0.00027,11.49772]
[1777907382802,34.47,80222.47,0.5,0.26406,0.00027,11.4978]
[1777907384187,34.46,80228.23,0.5,0.26562,0.00027,11.53296]
[1777907385731,34.46,80225.78,0.5,0.26495,0.00027,11.51791]
[1777907385805,34.46,80225.78,0.5,0.26495,0.00027,11.51791]
[1777907385844,34.46,80225.78,0.5,0.26495,0.00027,11.51791]
[1777907385863,34.46,80225.78,0.5,0.26495,0.00027,11.51791]
[1777907386527,34.46,80221.96,0.5,0.26391,0.00027,11.49442]
[1777907386535,34.46,80221.96,0.5,0.26391,0.00027,11.49442]
[1777907386568,34.46,80221.96,0.5,0.26391,0.00027,11.49442]
[1777907386723,34.46,80221.96,0.5,0.26391,0.00027,11.49442]
[1777907386815,34.46,80221.96,0.5,0.26391,0.00027,11.49442]
[1777907386846,34.46,80209.25,0.5,0.26049,0.00027,11.41604]
[1777907387759,34.46,80209.25,0.5,0.26049,0.00027,11.41604]
[1777907387860,34.46,80208.42,0.5,0.26026,0.00027,11.41074]
[1777907388362,34.46,80208.42,0.5,0.26026,0.00027,11.41074]
[1777907389129,34.46,80206.13,0.5,0.25965,0.00027,11.39654]
[1777907389887,34.46,80206.13,0.5,0.25965,0.00027,11.39654]
[1777907391788,34.46,80202.85,0.5,0.25877,0.00027,11.37617]
[1777907391878,34.46,80201.09,0.5,0.25831,0.00027,11.36528]
[1777907392614,34.46,80201.09,0.5,0.25831,0.00027,11.36528]
[1777907392668,34.46,80201.09,0.5,0.25831,0.00027,11.36528]
[1777907393188,34.46,80201.09,0.5,0.25831,0.00027,11.36528]
[1777907393241,34.46,80201.09,0.5,0.25831,0.00027,11.36528]
[1777907393300,34.46,80195.34,0.5,0.25678,0.00027,11.32948]
[1777907393695,34.46,80195.34,0.5,0.25678,0.00027,11.32948]
[1777907393879,34.46,80195.34,0.5,0.25678,0.00027,11.32951]
[1777907394939,34.46,80195.34,0.5,0.25678,0.00027,11.32951]
[1777907394993,34.46,80186.82,0.5,0.25452,0.00026,11.27608]
[1777907397905,34.46,80191.16,0.5,0.25568,0.00027,11.30351]
[1777907398842,34.46,80191.16,0.5,0.25568,0.00027,11.30351]
[1777907398897,34.46,80191.16,0.5,0.25568,0.00027,11.30351]
[1777907398989,34.46,80191.16,0.5,0.25568,0.00027,11.30351]
[1777907399180,34.46,80192.24,0.5,0.25596,0.00027,11.31029]
[1777907400017,34.46,80192.24,0.5,0.25596,0.00027,11.31029]
[1777907400030,34.46,80082.98,0.5,0.22781,0.00025,10.6025]
[1777907400834,34.46,80082.98,0.5,0.22781,0.00025,10.6025]
[1777907400929,34.46,80082.98,0.5,0.22781,0.00025,10.60254]
[1777907402051,34.46,80082.98,0.5,0.22781,0.00025,10.60254]
[1777907402151,34.46,80082.98,0.5,0.22781,0.00025,10.60254]
[1777907402252,34.47,80056.6,0.5,0.22129,0.00025,10.42588]
[1777907402797,34.47,80056.6,0.5,0.22129,0.00025,10.42588]
[1777907403110,34.47,80056.6,0.5,0.22129,0.00025,10.42588]
[1777907403159,34.47,80064.3,0.5,0.22319,0.00025,10.47786]
[1777907406775,34.47,80068.79,0.5,0.2243,0.00025,10.50818]
[1777907407328,34.47,80068.92,0.5,0.22434,0.00025,10.50908]
[1777907409463,34.47,80068.59,0.5,0.22426,0.00025,10.50692]
[1777907409556,34.47,80068.59,0.5,0.22426,0.00025,10.50692]
[1777907409564,34.47,80068.59,0.5,0.22426,0.00025,10.50692]
[1777907409991,34.47,80068.0,0.5,0.22411,0.00025,10.50298]
[1777907410414,34.47,80068.0,0.5,0.22411,0.00025,10.50298]
[1777907410483,34.47,80068.0,0.5,0.22411,0.00025,10.50298]
[1777907410535,34.47,80068.0,0.5,0.22411,0.00025,10.50298]
[1777907411181,34.47,80068.0,0.5,0.22411,0.00025,10.50298]
[1777907411280,34.47,80084.98,0.5,0.22834,0.00025,10.61674]
[1777907413003,34.47,80084.98,0.5,0.22834,0.00025,10.61683]
[1777907413042,34.47,80084.98,0.5,0.22834,0.00025,10.61683]
[1777907413254,34.47,80083.95,0.5,0.22809,0.00025,10.61014]
[1777907413432,34.47,80083.95,0.5,0.22809,0.00025,10.61014]
[1777907413459,34.47,80083.95,0.5,0.22809,0.00025,10.61014]
[1777907414023,34.47,80083.95,0.5,0.2281,0.00025,10.61032]
[1777907419259,34.47,80079.55,0.5,0.22701,0.00025,10.58126]
[1777907419333,34.47,80073.53,0.5,0.22552,0.00025,10.54103]
[1777907419469,34.47,80073.53,0.5,0.22552,0.00025,10.54103]
[1777907419936,34.47,80073.53,0.5,0.22552,0.00025,10.54103]
[1777907420001,34.47,80073.53,0.5,0.22552,0.00025,10.54103]
[1777907420249,34.47,80073.53,0.5,0.22552,0.00025,10.54103]
[1777907420272,34.47,80051.69,0.5,0.22014,0.00024,10.39414]
[1777907420913,34.47,80051.69,0.5,0.22014,0.00024,10.39414]
[1777907421388,34.47,80017.22,0.5,0.21179,0.00024,10.15952]
[1777907422122,34.47,80017.22,0.5,0.21179,0.00024,10.15952]
[1777907422164,34.47,80017.22,0.5,0.21179,0.00024,10.15952]
[1777907422190,34.47,80011.53,0.5,0.21043,0.00024,10.12062]
[1777907422677,34.47,80011.53,0.5,0.21043,0.00024,10.12062]
[1777907423025,34.47,80011.53,0.5,0.21043,0.00024,10.12062]
[1777907423287,34.47,80011.53,0.5,0.21043,0.00024,10.12062]
[1777907423246,34.47,80004.36,0.5,0.20873,0.00024,10.07141]
[1777907423681,34.47,80004.36,0.5,0.20873,0.00024,10.07141]
[1777907423723,34.47,80004.36,0.5,0.20873,0.00024,10.07141]
[1777907424873,34.47,80004.36,0.5,0.20873,0.00024,10.07141]
[1777907425049,34.47,80004.36,0.5,0.20873,0.00024,10.07141]
[1777907425269,34.47,80004.36,0.5,0.20873,0.00024,10.07141]
[1777907425150,34.48,79988.51,0.5,0.20499,0.00024,9.96216]
[1777907425438,34.48,79988.51,0.5,0.20499,0.00024,9.96216]
[1777907425698,34.48,79988.51,0.5,0.20499,0.00024,9.96216]
[1777907425805,34.48,79988.51,0.5,0.20499,0.00024,9.96216]
[1777907426108,34.48,79987.97,0.5,0.20486,0.00023,9.9585]
[1777907426806,34.48,79987.97,0.5,0.20486,0.00023,9.9585]
[1777907427214,34.48,79987.97,0.5,0.20486,0.00023,9.9585]
[1777907427325,34.48,79975.58,0.5,0.20196,0.00023,9.87268]
[1777907427660,34.48,79975.58,0.5,0.20196,0.00023,9.87268]
[1777907427697,34.48,79975.58,0.5,0.20196,0.00023,9.87268]
[1777907427885,34.48,79975.58,0.5,0.20196,0.00023,9.87268]
[1777907427916,34.48,79975.58,0.5,0.20196,0.00023,9.87268]
[1777907427981,34.48,79975.58,0.5,0.20196,0.00023,9.87268]
[1777907428205,34.48,79980.54,0.5,0.20312,0.00023,9.90708]
[1777907429072,34.48,79980.54,0.5,0.20312,0.00023,9.90708]
[1777907429104,34.48,79980.54,0.5,0.20312,0.00023,9.90708]
[1777907429116,34.48,79980.54,0.5,0.20312,0.00023,9.90708]
[1777907429168,34.48,79986.75,0.5,0.20458,0.00023,9.95008]
[1777907429743,34.48,79986.75,0.5,0.20458,0.00023,9.95008]
[1777907429769,34.48,79986.75,0.5,0.20458,0.00023,9.95008]
[1777907430325,34.48,79986.75,0.5,0.20458,0.00023,9.95008]
[1777907430377,34.48,79986.75,0.5,0.20457,0.00023,9.95004]
[1777907431386,34.48,79983.52,0.5,0.2037,0.00023,9.91924]
[1777907431510,34.48,79983.52,0.5,0.2037,0.00023,9.91924]
[1777907431517,34.48,79983.52,0.5,0.2037,0.00023,9.91924]
[1777907431536,34.48,79983.52,0.5,0.2037,0.00023,9.91924]
[1777907431692,34.48,79983.52,0.5,0.2037,0.00023,9.91924]
[1777907431726,34.48,79983.52,0.5,0.2037,0.00023,9.91924]
[1777907432282,34.48,79983.52,0.5,0.2037,0.00023,9.91924]
[1777907432334,34.48,79983.52,0.5,0.2037,0.00023,9.91924]
[1777907432150,34.47,79983.33,0.5,0.20365,0.00023,9.91783]
[1777907433089,34.47,79983.33,0.5,0.20365,0.00023,9.91783]
[1777907433254,34.47,79982.77,0.5,0.20352,0.00023,9.91395]
[1777907434565,34.47,79982.77,0.5,0.20352,0.00023,9.91394]
[1777907435172,34.47,79983.52,0.5,0.20369,0.00023,9.91914]
[1777907435613,34.47,79983.52,0.5,0.20369,0.00023,9.91914]
[1777907435658,34.47,79983.52,0.5,0.20369,0.00023,9.91914]
[1777907436150,34.47,79983.52,0.5,0.20369,0.00023,9.91914]
[1777907436297,34.48,80003.54,0.5,0.20842,0.00024,10.05757]
[1777907436392,34.48,80003.54,0.5,0.20842,0.00024,10.05757]
[1777907436812,34.48,80003.54,0.5,0.20842,0.00024,10.05757]
[1777907436850,34.48,80003.54,0.5,0.20842,0.00024,10.05757]
[1777907437295,34.48,80003.54,0.5,0.20842,0.00024,10.05757]
[1777907437188,34.48,80003.54,0.5,0.20843,0.00024,10.05772]
[1777907437389,34.48,80003.54,0.5,0.20843,0.00024,10.05772]
[1777907438130,34.48,80003.54,0.5,0.20843,0.00024,10.05772]
[1777907438298,34.48,80036.9,0.5,0.21644,0.00024,10.28608]
[1777907439762,34.48,80036.9,0.5,0.21644,0.00024,10.28631]
[1777907439801,34.48,80036.9,0.5,0.21644,0.00024,10.28631]
[1777907440216,34.48,80036.65,0.5,0.21638,0.00024,10.28458]
[1777907441526,34.48,80034.3,0.5,0.21581,0.00024,10.26856]
[1777907442358,34.48,80013.57,0.5,0.21082,0.00024,10.12675]
[1777907442514,34.48,80013.57,0.5,0.21082,0.00024,10.12675]
[1777907442529,34.48,80013.57,0.5,0.21082,0.00024,10.12675]
[1777907442568,34.48,80013.57,0.5,0.21082,0.00024,10.12675]
[1777907443230,34.48,80013.57,0.5,0.21081,0.00024,10.1266]
[1777907447775,34.48,80013.93,0.5,0.21089,0.00024,10.1289]
[1777907447897,34.48,80013.93,0.5,0.21089,0.00024,10.1289]
[1777907448336,34.47,80027.59,0.5,0.21417,0.00024,10.22226]
[1777907449163,34.47,80027.59,0.5,0.21417,0.00024,10.22226]
[1777907449173,34.47,80027.59,0.5,0.21417,0.00024,10.22226]
[1777907449259,34.47,80027.59,0.5,0.21417,0.00024,10.22226]
[1777907449275,34.47,80027.59,0.5,0.21417,0.00024,10.22226]
[1777907449348,34.47,80027.59,0.5,0.21417,0.00024,10.22226]
[1777907449303,34.47,80028.87,0.5,0.21448,0.00024,10.23091]
[1777907449400,34.47,80028.87,0.5,0.21448,0.00024,10.23091]
[1777907450280,34.47,80028.87,0.5,0.21447,0.00024,10.23083]
[1777907450813,34.47,80028.87,0.5,0.21447,0.00024,10.23083]
[1777907450853,34.47,80028.87,0.5,0.21447,0.00024,10.23083]
[1777907451287,34.47,80023.52,0.5,0.21318,0.00024,10.19417]
[1777907452292,34.47,80013.03,0.5,0.21066,0.00024,10.12221]
[1777907453299,34.47,80007.48,0.5,0.20933,0.00024,10.08396]
[1777907455315,34.47,80012.75,0.5,0.21058,0.00024,10.11996]
[1777907459572,34.47,80012.28,0.5,0.21045,0.00024,10.11616]
[1777907459577,34.47,80012.28,0.5,0.21045,0.00024,10.11616]
[1777907459634,34.47,80012.28,0.5,0.21045,0.00024,10.11616]
[1777907459731,34.47,80012.28,0.5,0.21045,0.00024,10.11616]
[1777907460234,34.47,80012.28,0.5,0.21045,0.00024,10.11616]
[1777907460270,34.47,80012.28,0.5,0.21045,0.00024,10.11616]
[1777907460355,34.47,80018.3,0.5,0.21188,0.00024,10.1573]
[1777907460635,34.47,80018.3,0.5,0.21188,0.00024,10.1573]
[1777907461363,34.47,80024.26,0.5,0.21331,0.00024,10.19794]
[1777907461475,34.47,80024.26,0.5,0.21331,0.00024,10.19794]
[1777907462371,34.47,80028.99,0.5,0.21445,0.00024,10.23015]
[1777907463375,34.47,80023.74,0.5,0.21318,0.00024,10.19431]
[1777907463649,34.47,80023.74,0.5,0.21318,0.00024,10.19431]
[1777907463673,34.47,80023.74,0.5,0.21318,0.00024,10.19431]
[1777907464381,34.47,80022.45,0.5,0.21288,0.00024,10.1858]
[1777907465742,34.47,80023.33,0.5,0.21311,0.00024,10.19208]
[1777907465787,34.47,80023.33,0.5,0.21311,0.00024,10.19208]
[1777907465808,34.47,80023.33,0.5,0.21311,0.00024,10.19208]
[1777907465891,34.47,80023.33,0.5,0.21311,0.00024,10.19208]
[1777907465951,34.47,80023.33,0.5,0.21311,0.00024,10.19208]
[1777907465990,34.47,80023.33,0.5,0.21311,0.00024,10.19208]
[1777907466395,34.47,80023.33,0.5,0.21311,0.00024,10.19208]
[1777907467181,34.47,80023.33,0.5,0.21311,0.00024,10.19208]
[1777907467403,34.47,80013.16,0.5,0.21068,0.00024,10.1228]
[1777907467565,34.47,80013.16,0.5,0.21068,0.00024,10.1228]
[1777907467590,34.47,80013.16,0.5,0.21068,0.00024,10.1228]
[1777907468410,34.47,80005.06,0.5,0.20876,0.00024,10.06732]
[1777907473306,34.47,80016.14,0.5,0.21142,0.00024,10.14389]
[1777907477052,34.47,80014.74,0.5,0.21108,0.00024,10.13423]
[1777907477088,34.47,80014.74,0.5,0.21108,0.00024,10.13423]
[1777907477303,34.47,80014.96,0.5,0.21113,0.00024,10.13574]
[1777907478228,34.47,80014.96,0.5,0.21113,0.00024,10.13574]
[1777907478272,34.47,80014.96,0.5,0.21113,0.00024,10.13574]
[1777907478330,34.48,80022.39,0.5,0.21292,0.00024,10.18691]
[1777907478753,34.48,80022.39,0.5,0.21292,0.00024,10.18691]
[1777907478780,34.48,80022.39,0.5,0.21292,0.00024,10.18691]
[1777907478854,34.48,80025.67,0.5,0.21371,0.00024,10.20932]
[1777907479447,34.48,80025.67,0.5,0.21371,0.00024,10.20932]
[1777907479476,34.48,80025.67,0.5,0.21371,0.00024,10.20932]
[1777907479515,34.48,80025.67,0.5,0.21371,0.00024,10.20932]
[1777907479750,34.48,80025.67,0.5,0.21371,0.00024,10.20932]
[1777907480040,34.48,80025.67,0.5,0.21371,0.00024,10.20932]
[1777907480146,34.48,80025.67,0.5,0.21371,0.00024,10.20932]
[1777907480374,34.48,80025.67,0.5,0.21371,0.00024,10.20932]
[1777907480347,34.48,80023.43,0.5,0.21318,0.00024,10.19418]
[1777907480460,34.48,80023.43,0.5,0.21318,0.00024,10.19418]
[1777907480785,34.48,80023.43,0.5,0.21318,0.00024,10.19418]
[1777907480849,34.48,80023.43,0.5,0.21318,0.00024,10.19418]
[1777907481424,34.48,80023.43,0.5,0.21318,0.00024,10.19418]
[1777907481028,34.48,79997.28,0.5,0.20694,0.00024,10.01439]
[1777907482381,34.48,79989.24,0.5,0.20507,0.00024,9.95976]
[1777907482584,34.48,79989.24,0.5,0.20507,0.00024,9.95976]
[1777907482686,34.48,79989.24,0.5,0.20507,0.00024,9.95976]
[1777907483358,34.48,79983.45,0.5,0.20371,0.00023,9.91969]
[1777907484534,34.48,79976.94,0.5,0.2022,0.00023,9.87494]
[1777907485542,34.48,79970.01,0.5,0.20059,0.00023,9.82681]
[1777907487249,34.48,79970.01,0.5,0.20059,0.00023,9.82681]
[1777907487300,34.48,79970.01,0.5,0.20059,0.00023,9.82681]
[1777907487327,34.48,79956.65,0.5,0.19752,0.00023,9.7342]
[1777907487552,34.48,79956.65,0.5,0.19752,0.00023,9.7342]
[1777907487877,34.48,79956.65,0.5,0.19752,0.00023,9.7342]
[1777907488374,34.48,79953.32,0.5,0.19676,0.00023,9.71109]
[1777907489974,34.48,79953.32,0.5,0.19675,0.00023,9.71104]
[1777907490035,34.48,79953.32,0.5,0.19675,0.00023,9.71104]
[1777907490077,34.48,79932.91,0.5,0.1921,0.00023,9.56824]
[1777907491191,34.48,79932.91,0.5,0.1921,0.00023,9.56824]
[1777907491235,34.48,79932.91,0.5,0.1921,0.00023,9.56824]
[1777907491283,34.48,79922.54,0.5,0.18965,0.00022,9.48716]
[1777907491970,34.48,79922.54,0.5,0.18965,0.00022,9.48716]
[1777907492423,34.49,79927.68,0.5,0.19081,0.00023,9.52341]
[1777907493409,34.49,79927.68,0.5,0.19081,0.00023,9.52341]
[1777907493531,34.49,79932.32,0.5,0.19186,0.00023,9.55597]
[1777907493620,34.49,79937.86,0.5,0.19312,0.00023,9.59483]
[1777907496682,34.49,79937.01,0.5,0.19292,0.00023,9.58884]
[1777907497179,34.49,79937.01,0.5,0.19292,0.00023,9.58884]
[1777907497225,34.49,79937.01,0.5,0.19292,0.00023,9.58884]
[1777907497317,34.49,79934.75,0.5,0.19241,0.00023,9.573]
[1777907497678,34.49,79934.75,0.5,0.19241,0.00023,9.573]
[1777907498199,34.49,79934.75,0.5,0.19241,0.00023,9.573]
[1777907498345,34.49,79917.41,0.5,0.18851,0.00022,9.45122]
[1777907498544,34.49,79917.41,0.5,0.18851,0.00022,9.45122]
[1777907498827,34.49,79917.41,0.5,0.18851,0.00022,9.45122]
[1777907499436,34.49,79917.41,0.5,0.18851,0.00022,9.45122]
[1777907499708,34.49,79914.79,0.5,0.18792,0.00022,9.43276]
[1777907500116,34.49,79914.79,0.5,0.18792,0.00022,9.43276]
[1777907500161,34.49,79914.79,0.5,0.18792,0.00022,9.43276]
[1777907500217,34.49,79922.18,0.5,0.18958,0.00022,9.48493]
[1777907500686,34.49,79922.18,0.5,0.18958,0.00022,9.48493]
[1777907501040,34.49,79922.18,0.5,0.18958,0.00022,9.48493]
[1777907501129,34.49,79922.18,0.5,0.18958,0.00022,9.48493]
[1777907501278,34.49,79926.66,0.5,0.19059,0.00023,9.51654]
[1777907501628,34.49,79926.66,0.5,0.19059,0.00023,9.51654]
[1777907502043,34.49,79926.66,0.5,0.19059,0.00023,9.51654]
[1777907502083,34.49,79926.66,0.5,0.19059,0.00023,9.51654]
[1777907502160,34.49,79933.01,0.5,0.19203,0.00023,9.56111]
[1777907503309,34.49,79922.49,0.5,0.18966,0.00022,9.48739]
[1777907504362,34.49,79922.49,0.5,0.18966,0.00022,9.48739]
[1777907504368,34.49,79919.05,0.5,0.18889,0.00022,9.46334]
[1777907505335,34.49,79912.9,0.5,0.18752,0.00022,9.42006]
[1777907506710,34.49,79907.29,0.5,0.18629,0.00022,9.38121]
[1777907508500,34.49,79905.64,0.5,0.18592,0.00022,9.36958]
[1777907508531,34.49,79905.64,0.5,0.18592,0.00022,9.36958]
[1777907510482,34.49,79905.68,0.5,0.18595,0.00022,9.3705]
[1777907510746,34.49,79909.61,0.5,0.18683,0.00022,9.39825]
[1777907511536,34.49,79909.61,0.5,0.18683,0.00022,9.39825]
[1777907511569,34.49,79909.61,0.5,0.18683,0.00022,9.39825]
[1777907512766,34.5,79920.94,0.5,0.18937,0.00022,9.4784]
[1777907515780,34.5,79926.04,0.5,0.19053,0.00023,9.51458]
[1777907517821,34.5,79925.24,0.5,0.19035,0.00022,9.50908]
[1777907518002,34.5,79925.24,0.5,0.19035,0.00022,9.50908]
[1777907518262,34.5,79926.93,0.5,0.19074,0.00023,9.52106]
[1777907520231,34.5,79941.01,0.5,0.19393,0.00023,9.61988]
[1777907521351,34.5,79941.01,0.5,0.19393,0.00023,9.61988]
[1777907521402,34.5,79941.01,0.5,0.19393,0.00023,9.61988]
[1777907521387,34.5,79941.71,0.5,0.19409,0.00023,9.62476]
[1777907521872,34.5,79941.71,0.5,0.19409,0.00023,9.62476]
[1777907521974,34.5,79947.37,0.5,0.19538,0.00023,9.66432]
[1777907522531,34.5,79947.37,0.5,0.19538,0.00023,9.66432]
[1777907522551,34.5,79947.37,0.5,0.19538,0.00023,9.66432]
[1777907523453,34.5,79949.17,0.5,0.19579,0.00023,9.677]
[1777907524929,34.5,79950.37,0.5,0.19607,0.00023,9.68547]
[1777907524958,34.5,79950.37,0.5,0.19607,0.00023,9.68547]
[1777907525050,34.5,79949.55,0.5,0.19589,0.00023,9.67982]
[1777907526438,34.5,79949.55,0.5,0.19589,0.00023,9.67982]
[1777907526705,34.5,79949.48,0.5,0.19587,0.00023,9.67941]
[1777907527493,34.5,79950.21,0.5,0.19604,0.00023,9.68459]
[1777907531895,34.51,79945.07,0.5,0.19491,0.00023,9.64994]
[1777907536931,34.51,79943.38,0.5,0.19457,0.00023,9.63944]
[1777907541965,34.52,79939.27,0.5,0.19368,0.00023,9.61203]
[1777907546157,34.52,79938.05,0.5,0.19343,0.00023,9.6043]
[1777907546258,34.53,79942.22,0.5,0.19438,0.00023,9.63373]
[1777907546820,34.53,79942.22,0.5,0.19438,0.00023,9.63373]
[1777907547130,34.53,79942.22,0.5,0.19438,0.00023,9.63373]
[1777907547271,34.53,79942.22,0.5,0.19438,0.00023,9.63373]
[1777907547510,34.53,79949.14,0.5,0.19597,0.00023,9.6823]
[1777907548475,34.53,79969.47,0.5,0.20066,0.00023,9.82398]
[1777907548793,34.53,79969.47,0.5,0.20066,0.00023,9.82398]
[1777907548997,34.53,79969.47,0.5,0.20066,0.00023,9.82398]
[1777907549031,34.53,79969.47,0.5,0.20066,0.00023,9.82398]
[1777907549425,34.53,79977.75,0.5,0.2026,0.00023,9.88161]
[1777907549568,34.53,79977.75,0.5,0.2026,0.00023,9.88161]
[1777907549628,34.53,79977.75,0.5,0.2026,0.00023,9.88161]
[1777907550518,34.53,79977.75,0.5,0.2026,0.00023,9.88161]
[1777907550408,34.53,79994.41,0.5,0.20652,0.00024,9.99708]
[1777907550553,34.53,79994.41,0.5,0.20652,0.00024,9.99708]
[1777907550589,34.53,79994.41,0.5,0.20652,0.00024,9.99708]
[1777907550679,34.53,79994.41,0.5,0.20652,0.00024,9.99708]
[1777907550712,34.53,79994.41,0.5,0.20652,0.00024,9.99708]
[1777907550988,34.53,79994.41,0.5,0.20652,0.00024,9.99708]
[1777907551011,34.53,79994.41,0.5,0.20652,0.00024,9.99708]
[1777907551471,34.53,80000.04,0.5,0.20774,0.00024,10.02777]
[1777907553955,34.53,80002.29,0.5,0.20829,0.00024,10.04368]
[1777907554184,34.53,80002.29,0.5,0.20829,0.00024,10.04368]
[1777907554249,34.53,80002.29,0.5,0.20829,0.00024,10.04368]
[1777907554255,34.53,80004.39,0.5,0.20879,0.00024,10.05831]
[1777907555885,34.54,80007.91,0.5,0.20964,0.00024,10.08276]
[1777907555910,34.54,80007.91,0.5,0.20964,0.00024,10.08276]
[1777907555922,34.54,80007.91,0.5,0.20964,0.00024,10.08276]
[1777907556090,34.54,80011.34,0.5,0.21047,0.00024,10.10654]
[1777907558581,34.54,80012.68,0.5,0.2108,0.00024,10.11619]
[1777907558635,34.54,80012.68,0.5,0.2108,0.00024,10.11619]
[1777907559364,34.54,80008.77,0.5,0.20988,0.00024,10.08962]
[1777907559674,34.54,80008.77,0.5,0.20988,0.00024,10.08962]
[1777907559711,34.54,80008.77,0.5,0.20988,0.00024,10.08962]
[1777907560099,34.54,80008.77,0.5,0.20989,0.00024,10.08986]
[1777907560902,34.54,80008.77,0.5,0.20989,0.00024,10.08986]
[1777907560942,34.54,80008.77,0.5,0.20989,0.00024,10.08986]
[1777907561210,34.54,80005.85,0.5,0.2092,0.00024,10.07001]
[1777907562220,34.54,80005.85,0.5,0.2092,0.00024,10.07001]
[1777907562267,34.54,80005.85,0.5,0.2092,0.00024,10.07001]
[1777907562387,34.54,80007.58,0.5,0.20962,0.00024,10.08205]
[1777907564128,34.55,80012.74,0.5,0.21086,0.00024,10.11767]
[1777907565516,34.55,80006.92,0.5,0.20947,0.00024,10.07793]
[1777907568156,34.55,80013.31,0.5,0.21101,0.00024,10.12215]
[1777907573191,34.55,80015.42,0.5,0.21154,0.00024,10.13715]
[1777907577554,34.55,80007.35,0.5,0.20963,0.00024,10.08241]
[1777907580473,34.56,80009.98,0.5,0.21027,0.00024,10.10078]
[1777907580500,34.56,80009.98,0.5,0.21027,0.00024,10.10078]
[1777907581248,34.56,80007.54,0.5,0.2097,0.00024,10.08443]
[1777907583262,34.56,80012.27,0.5,0.21084,0.00024,10.11713]
[1777907587878,34.56,80014.05,0.5,0.21129,0.00024,10.12987]
[1777907587917,34.56,80014.05,0.5,0.21129,0.00024,10.12987]
[1777907588297,34.56,80014.14,0.5,0.21132,0.00024,10.13073]
[1777907593332,34.57,80016.18,0.5,0.21184,0.00024,10.14571]
[1777907596336,34.57,80015.07,0.5,0.21159,0.00024,10.13845]
[1777907596372,34.57,80015.07,0.5,0.21159,0.00024,10.13845]
[1777907596412,34.57,80010.13,0.5,0.21041,0.00024,10.10484]
[1777907596778,34.57,80010.13,0.5,0.21041,0.00024,10.10484]
[1777907596815,34.57,80010.13,0.5,0.21041,0.00024,10.10484]
[1777907597077,34.57,80010.13,0.5,0.21041,0.00024,10.10484]
[1777907597112,34.57,80010.13,0.5,0.21041,0.00024,10.10484]
[1777907597120,34.57,80010.13,0.5,0.21041,0.00024,10.10484]
[1777907597127,34.57,80010.13,0.5,0.21041,0.00024,10.10484]
[1777907597170,34.57,80010.13,0.5,0.21041,0.00024,10.10484]
[1777907597363,34.57,80010.13,0.5,0.21041,0.00024,10.10484]
[1777907597411,34.57,80010.13,0.5,0.21041,0.00024,10.10484]
[1777907597442,34.57,80006.14,0.5,0.20947,0.00024,10.07768]
[1777907598034,34.57,80006.14,0.5,0.20947,0.00024,10.07768]
[1777907598090,34.57,80006.14,0.5,0.20947,0.00024,10.07768]
[1777907598576,34.57,80006.14,0.5,0.20947,0.00024,10.07768]
[1777907598368,34.57,80006.14,0.5,0.20948,0.00024,10.07788]
[1777907598639,34.57,80006.14,0.5,0.20948,0.00024,10.07788]
[1777907599059,34.57,80006.14,0.5,0.20948,0.00024,10.07788]
[1777907599072,34.57,80006.14,0.5,0.20948,0.00024,10.07788]
[1777907599088,34.57,80006.14,0.5,0.20948,0.00024,10.07788]
[1777907599292,34.57,80006.14,0.5,0.20948,0.00024,10.07788]
[1777907599393,34.57,80021.87,0.5,0.21324,0.00024,10.18564]
[1777907599808,34.57,80021.87,0.5,0.21324,0.00024,10.18564]
[1777907600560,34.57,80021.87,0.5,0.21324,0.00024,10.18564]
[1777907600574,34.57,80021.87,0.5,0.21324,0.00024,10.18564]
[1777907601388,34.58,80022.73,0.5,0.21346,0.00024,10.19182]
[1777907602236,34.58,80022.73,0.5,0.21346,0.00024,10.19182]
[1777907602278,34.58,80022.73,0.5,0.21346,0.00024,10.19182]
[1777907602485,34.58,80020.04,0.5,0.21282,0.00024,10.1736]
[1777907604873,34.58,80019.45,0.5,0.21269,0.00024,10.16984]
[1777907604904,34.58,80019.45,0.5,0.21269,0.00024,10.16984]
[1777907605132,34.58,80019.45,0.5,0.21269,0.00024,10.16984]
[1777907605337,34.58,80019.45,0.5,0.21269,0.00024,10.16984]
[1777907605495,34.58,80019.45,0.5,0.21269,0.00024,10.16984]
[1777907605481,34.58,80025.59,0.5,0.21417,0.00024,10.21188]
[1777907605673,34.58,80025.59,0.5,0.21417,0.00024,10.21188]
[1777907605733,34.58,80025.59,0.5,0.21417,0.00024,10.21188]
[1777907605755,34.58,80025.59,0.5,0.21417,0.00024,10.21188]
[1777907605784,34.58,80025.59,0.5,0.21417,0.00024,10.21188]
[1777907606338,34.58,80025.59,0.5,0.21417,0.00024,10.21188]
[1777907606367,34.58,80025.59,0.5,0.21417,0.00024,10.21188]
[1777907606427,34.58,80025.59,0.5,0.21418,0.00024,10.21209]
[1777907606925,34.58,80025.59,0.5,0.21418,0.00024,10.21209]
[1777907607125,34.58,80025.59,0.5,0.21418,0.00024,10.21209]
[1777907607172,34.58,80025.59,0.5,0.21418,0.00024,10.21209]
[1777907607394,34.58,80025.59,0.5,0.21418,0.00024,10.21209]
[1777907607414,34.58,80025.59,0.5,0.21418,0.00024,10.21209]
[1777907607444,34.58,80033.36,0.5,0.21607,0.00024,10.26523]
[1777907607654,34.58,80033.36,0.5,0.21607,0.00024,10.26523]
[1777907607688,34.58,80033.36,0.5,0.21607,0.00024,10.26523]
[1777907608509,34.58,80033.36,0.5,0.21607,0.00024,10.26523]
[1777907608527,34.58,80026.44,0.5,0.2144,0.00024,10.21848]
[1777907608863,34.58,80026.44,0.5,0.2144,0.00024,10.21848]
[1777907608893,34.58,80026.44,0.5,0.2144,0.00024,10.21848]
[1777907609447,34.59,80026.44,0.5,0.21441,0.00024,10.21872]
[1777907610454,34.59,80016.7,0.5,0.21208,0.00024,10.15252]
[1777907611462,34.59,80010.37,0.5,0.21046,0.00024,10.10118]
[1777907612968,34.59,80010.27,0.5,0.21045,0.00024,10.1008]
[1777907613475,34.59,80010.63,0.5,0.21054,0.00024,10.10356]
[1777907616501,34.59,80012.78,0.5,0.21108,0.00024,10.11888]
[1777907616550,34.6,79999.2,0.5,0.20786,0.00024,10.02614]
[1777907618456,34.6,79999.2,0.5,0.20787,0.00024,10.02636]
[1777907618466,34.6,79999.2,0.5,0.20787,0.00024,10.02636]
[1777907619230,34.6,79997.01,0.5,0.20736,0.00024,10.01161]
[1777907619624,34.6,79996.51,0.5,0.20725,0.00024,10.00848]
[1777907619657,34.6,79996.51,0.5,0.20725,0.00024,10.00848]
[1777907620291,34.6,79996.51,0.5,0.20725,0.00024,10.00848]
[1777907620375,34.6,79996.51,0.5,0.20725,0.00024,10.00848]
[1777907620537,34.6,79996.59,0.5,0.20728,0.00024,10.00932]
[1777907620679,34.6,79996.59,0.5,0.20728,0.00024,10.00932]
[1777907620810,34.6,79996.59,0.5,0.20728,0.00024,10.00932]
[1777907620825,34.6,79996.59,0.5,0.20728,0.00024,10.00932]
[1777907621028,34.6,79996.59,0.5,0.20728,0.00024,10.00932]
[1777907621151,34.6,79996.59,0.5,0.20728,0.00024,10.00932]
[1777907621266,34.6,79996.59,0.5,0.20728,0.00024,10.00932]
[1777907621407,34.6,79996.59,0.5,0.20728,0.00024,10.00932]
[1777907621409,34.6,79996.59,0.5,0.20728,0.00024,10.00932]
[1777907621536,34.6,79979.36,0.5,0.20325,0.00023,9.89096]
[1777907621756,34.6,79979.36,0.5,0.20325,0.00023,9.89096]
[1777907621907,34.6,79979.36,0.5,0.20325,0.00023,9.89096]
[1777907622015,34.6,79979.36,0.5,0.20325,0.00023,9.89096]
[1777907622541,34.6,79975.25,0.5,0.2023,0.00023,9.86285]
[1777907623547,34.61,79980.33,0.5,0.20349,0.00023,9.89823]
[1777907628583,34.61,79975.51,0.5,0.20241,0.00023,9.86627]
[1777907630774,34.61,79974.84,0.5,0.20227,0.00023,9.86194]
[1777907630882,34.61,79974.84,0.5,0.20227,0.00023,9.86194]
[1777907630900,34.61,79974.84,0.5,0.20227,0.00023,9.86194]
[1777907631602,34.61,79977.3,0.5,0.20285,0.00023,9.87908]
[1777907635717,34.62,79980.28,0.5,0.20356,0.00023,9.90002]
[1777907635739,34.62,79980.28,0.5,0.20356,0.00023,9.90002]
[1777907636944,34.62,79981.97,0.5,0.20395,0.00023,9.91176]
[1777907637006,34.62,79981.97,0.5,0.20395,0.00023,9.91176]
[1777907637046,34.62,79980.93,0.5,0.20371,0.00023,9.90466]
[1777907639762,34.62,79974.87,0.5,0.20231,0.00023,9.863]
[1777907641344,34.62,79974.87,0.5,0.20231,0.00023,9.863]
[1777907641368,34.62,79974.87,0.5,0.20231,0.00023,9.863]
[1777907641476,34.62,79974.87,0.5,0.20231,0.00023,9.863]
[1777907641512,34.62,79974.87,0.5,0.20231,0.00023,9.863]
[1777907643060,34.62,79985.04,0.5,0.2047,0.00023,9.93369]
[1777907645701,34.62,79990.01,0.5,0.20587,0.00024,9.96813]
[1777907647397,34.62,79990.01,0.5,0.20587,0.00024,9.96813]
[1777907647503,34.62,79990.01,0.5,0.20587,0.00024,9.96813]
[1777907647543,34.62,79990.01,0.5,0.20587,0.00024,9.96813]
[1777907647554,34.62,79990.01,0.5,0.20587,0.00024,9.96813]
[1777907647604,34.62,79991.29,0.5,0.20619,0.00024,9.97731]
[1777907647956,34.62,79991.29,0.5,0.20619,0.00024,9.97731]
[1777907647987,34.62,79991.29,0.5,0.20619,0.00024,9.97731]
[1777907648441,34.62,79991.29,0.5,0.20619,0.00024,9.97731]
[1777907648491,34.62,79991.29,0.5,0.20619,0.00024,9.97731]
[1777907649506,34.63,79996.81,0.5,0.2075,0.00024,10.01564]
[1777907650872,34.63,79996.81,0.5,0.2075,0.00024,10.01564]
[1777907650906,34.63,79996.81,0.5,0.2075,0.00024,10.01564]
[1777907651119,34.63,79996.81,0.5,0.2075,0.00024,10.01564]
[1777907651198,34.63,79998.05,0.5,0.20781,0.00024,10.02455]
[1777907652224,34.63,79984.95,0.5,0.20473,0.00023,9.93471]
[1777907654476,34.63,79969.25,0.5,0.20109,0.00023,9.82676]
[1777907655188,34.63,79969.25,0.5,0.20109,0.00023,9.82676]
[1777907655449,34.63,79969.25,0.5,0.20109,0.00023,9.82676]
[1777907655504,34.63,79967.76,0.5,0.20075,0.00023,9.8166]
[1777907657394,34.63,79976.92,0.5,0.20289,0.00023,9.88016]
[1777907659134,34.63,79966.5,0.5,0.20047,0.00023,9.80833]
[1777907661619,34.63,79965.39,0.5,0.20022,0.00023,9.80081]
[1777907662024,34.63,79965.39,0.5,0.20022,0.00023,9.80081]
[1777907662067,34.63,79965.39,0.5,0.20022,0.00023,9.80081]
[1777907662418,34.63,79965.39,0.5,0.20022,0.00023,9.80081]
[1777907662454,34.63,79965.39,0.5,0.20022,0.00023,9.80081]
[1777907662612,34.63,79965.39,0.5,0.20022,0.00023,9.80081]
[1777907662464,34.64,79964.17,0.5,0.19995,0.00023,9.7927]
[1777907662662,34.64,79964.17,0.5,0.19995,0.00023,9.7927]
[1777907663282,34.64,79964.17,0.5,0.19995,0.00023,9.7927]
[1777907663319,34.64,79964.17,0.5,0.19995,0.00023,9.7927]
[1777907670708,34.64,79966.34,0.5,0.2005,0.00023,9.80901]
[1777907670733,34.64,79966.34,0.5,0.2005,0.00023,9.80901]
[1777907671652,34.64,79966.34,0.5,0.2005,0.00023,9.80901]
[1777907670879,34.64,79965.41,0.5,0.20029,0.00023,9.80274]
[1777907671674,34.64,79965.41,0.5,0.20029,0.00023,9.80274]
[1777907671681,34.64,79965.41,0.5,0.20029,0.00023,9.80274]
[1777907671687,34.64,79965.41,0.5,0.20029,0.00023,9.80274]
[1777907672031,34.64,79965.41,0.5,0.20029,0.00023,9.80274]
[1777907672105,34.64,79963.23,0.5,0.19967,0.00023,9.77945]
[1777907673438,34.64,79963.23,0.5,0.19967,0.00023,9.77945]
[1777907673495,34.64,79966.52,0.5,0.20044,0.00023,9.80242]
[1777907674532,34.65,79972.32,0.5,0.20179,0.00023,9.84268]
[1777907677188,34.65,79973.7,0.5,0.20212,0.00023,9.85244]
[1777907677285,34.65,79973.7,0.5,0.20212,0.00023,9.85244]
[1777907677515,34.65,79973.7,0.5,0.20212,0.00023,9.85244]
[1777907677616,34.65,79973.86,0.5,0.20216,0.00023,9.85364]
[1777907678521,34.65,79984.87,0.5,0.20473,0.00023,9.92977]
[1777907679601,34.65,79989.78,0.5,0.20589,0.00024,9.96368]
[1777907679956,34.65,79989.78,0.5,0.20589,0.00024,9.96368]
[1777907680057,34.65,79996.74,0.5,0.20754,0.00024,10.01156]
[1777907681991,34.65,80004.28,0.5,0.20933,0.00024,10.06359]
[1777907685319,34.65,80005.49,0.5,0.20963,0.00024,10.0722]
[1777907685378,34.65,80010.4,0.5,0.21081,0.00024,10.10589]
[1777907685852,34.65,80010.4,0.5,0.21081,0.00024,10.10589]
[1777907686502,34.65,80010.4,0.5,0.21081,0.00024,10.10589]
[1777907686547,34.65,80010.4,0.5,0.21081,0.00024,10.10589]
[1777907686638,34.65,80020.19,0.5,0.21315,0.00024,10.1727]
[1777907687443,34.66,80025.6,0.5,0.21445,0.00024,10.2096]
[1777907689274,34.66,80025.6,0.5,0.21446,0.00024,10.2097]
[1777907689380,34.66,80025.6,0.5,0.21446,0.00024,10.2097]
[1777907689481,34.66,80025.6,0.5,0.21446,0.00024,10.2097]
[1777907689583,34.66,80034.17,0.5,0.21653,0.00024,10.26793]
[1777907689945,34.66,80034.17,0.5,0.21653,0.00024,10.26793]
[1777907690292,34.66,80046.74,0.5,0.21958,0.00024,10.35275]
[1777907691308,34.66,80046.74,0.5,0.21958,0.00024,10.35275]
[1777907691450,34.66,80049.84,0.5,0.22035,0.00024,10.37392]
[1777907693801,34.66,80049.51,0.5,0.22028,0.00024,10.37183]
[1777907694401,34.66,80049.51,0.5,0.22028,0.00024,10.37183]
[1777907694410,34.66,80049.51,0.5,0.22028,0.00024,10.37183]
[1777907694502,34.66,80051.23,0.5,0.2207,0.00024,10.3836]
[1777907695718,34.66,80054.52,0.5,0.22151,0.00024,10.40578]
[1777907696015,34.66,80054.52,0.5,0.22151,0.00024,10.40578]
[1777907696044,34.66,80054.52,0.5,0.22151,0.00024,10.40578]
[1777907696861,34.66,80054.66,0.5,0.22155,0.00025,10.40672]
[1777907697470,34.66,80061.05,0.5,0.22312,0.00025,10.44965]
[1777907698153,34.66,80072.21,0.5,0.22588,0.00025,10.52423]
[1777907698874,34.66,80072.21,0.5,0.22588,0.00025,10.52423]
[1777907698902,34.66,80072.21,0.5,0.22588,0.00025,10.52423]
[1777907699087,34.66,80072.21,0.5,0.22588,0.00025,10.52423]
[1777907700453,34.66,80072.21,0.5,0.22588,0.00025,10.52423]
[1777907700487,34.66,80072.21,0.5,0.22588,0.00025,10.52423]
[1777907700552,34.66,80071.38,0.5,0.22569,0.00025,10.51901]
[1777907703115,34.67,80066.11,0.5,0.2244,0.00025,10.48423]
[1777907707429,34.67,80065.34,0.5,0.22423,0.00025,10.47968]
[1777907707450,34.67,80065.34,0.5,0.22423,0.00025,10.47968]
[1777907707530,34.67,80064.25,0.5,0.22397,0.00025,10.47278]
[1777907710561,34.67,80065.23,0.5,0.22422,0.00025,10.47952]
[1777907710901,34.67,80065.26,0.5,0.22424,0.00025,10.48011]
[1777907711249,34.67,80065.26,0.5,0.22424,0.00025,10.48011]
[1777907711333,34.67,80078.73,0.5,0.22758,0.00025,10.56974]
[1777907712368,34.68,80089.13,0.5,0.23019,0.00025,10.639]
[1777907713609,34.68,80089.13,0.5,0.23019,0.00025,10.639]
[1777907713635,34.68,80089.13,0.5,0.23019,0.00025,10.639]
[1777907713705,34.68,80084.63,0.5,0.22908,0.00025,10.60953]
[1777907713712,34.68,80084.63,0.5,0.22908,0.00025,10.60953]
[1777907713821,34.68,80084.63,0.5,0.22908,0.00025,10.60953]
[1777907713877,34.68,80084.63,0.5,0.22908,0.00025,10.60953]
[1777907714493,34.68,80096.49,0.5,0.23206,0.00025,10.68802]
[1777907715281,34.68,80096.49,0.5,0.23206,0.00025,10.68802]
[1777907715340,34.68,80096.49,0.5,0.23206,0.00025,10.68802]
[1777907715389,34.68,80096.49,0.5,0.23206,0.00025,10.68802]
[1777907715411,34.68,80105.22,0.5,0.23426,0.00025,10.74552]
[1777907718185,34.68,80108.3,0.5,0.23505,0.00025,10.76583]
[1777907718264,34.68,80108.3,0.5,0.23505,0.00025,10.76583]
[1777907718314,34.69,80108.84,0.5,0.2352,0.00025,10.76977]
[1777907719713,34.69,80108.55,0.5,0.23513,0.00025,10.76802]
[1777907719736,34.69,80108.55,0.5,0.23513,0.00025,10.76802]
[1777907719751,34.69,80108.55,0.5,0.23513,0.00025,10.76802]
[1777907719762,34.69,80108.55,0.5,0.23513,0.00025,10.76802]
[1777907720534,34.69,80113.91,0.5,0.2365,0.00025,10.80314]
[1777907722461,34.69,80119.67,0.5,0.23798,0.00025,10.841]
[1777907723776,34.69,80122.98,0.5,0.23883,0.00026,10.86265]
[1777907723852,34.69,80122.98,0.5,0.23883,0.00026,10.86265]
[1777907724471,34.69,80122.98,0.5,0.23883,0.00026,10.86265]
[1777907724537,34.69,80138.64,0.5,0.24285,0.00026,10.96397]
[1777907726435,34.69,80138.64,0.5,0.24286,0.00026,10.96417]
[1777907726673,34.69,80149.3,0.5,0.24562,0.00026,11.03255]
[1777907726726,34.69,80149.3,0.5,0.24562,0.00026,11.03255]
[1777907726764,34.69,80149.3,0.5,0.24562,0.00026,11.03255]
[1777907727478,34.7,80148.58,0.5,0.24544,0.00026,11.02812]
[1777907728624,34.7,80148.58,0.5,0.24544,0.00026,11.02812]
[1777907728662,34.7,80148.58,0.5,0.24544,0.00026,11.02812]
[1777907728703,34.7,80147.64,0.5,0.2452,0.00026,11.02228]
[1777907729402,34.71,80141.79,0.5,0.24376,0.00026,10.98651]
[1777907730922,34.71,80141.12,0.5,0.2436,0.00026,10.98243]
[1777907730943,34.71,80141.12,0.5,0.2436,0.00026,10.98243]
[1777907731312,34.71,80141.12,0.5,0.24349,0.00026,10.97447]
[1777907732169,34.71,80141.12,0.5,0.24349,0.00026,10.97447]
[1777907732462,34.71,80141.12,0.5,0.24349,0.00026,10.97447]
[1777907732608,34.71,80159.55,0.5,0.24828,0.00026,11.09221]
[1777907733175,34.71,80159.55,0.5,0.24828,0.00026,11.09221]
[1777907733256,34.71,80159.55,0.5,0.24828,0.00026,11.09221]
[1777907733327,34.71,80159.55,0.5,0.24828,0.00026,11.09239]
[1777907733791,34.71,80159.55,0.5,0.24828,0.00026,11.09239]
[1777907734224,34.71,80159.55,0.5,0.24828,0.00026,11.09239]
[1777907734258,34.71,80159.55,0.5,0.24828,0.00026,11.09239]
[1777907734438,34.71,80159.95,0.5,0.24839,0.00026,11.09505]
[1777907736095,34.71,80159.95,0.5,0.2484,0.00026,11.09523]
[1777907736575,34.71,80159.95,0.5,0.2484,0.00026,11.09523]
[1777907736596,34.71,80159.95,0.5,0.2484,0.00026,11.09523]
[1777907736735,34.73,80160.23,0.5,0.24856,0.00026,11.09903]
[1777907737395,34.74,80169.27,0.5,0.25099,0.00026,11.15779]
[1777907737852,34.74,80169.27,0.5,0.25099,0.00026,11.15779]
[1777907738430,34.74,80169.27,0.5,0.25099,0.00026,11.15779]
[1777907738583,34.74,80169.27,0.5,0.25099,0.00026,11.15779]
[1777907739335,34.74,80172.93,0.5,0.25195,0.00026,11.18093]
[1777907739378,34.74,80172.93,0.5,0.25195,0.00026,11.18093]
[1777907739543,34.74,80175.25,0.5,0.25257,0.00026,11.19559]
[1777907740621,34.74,80175.25,0.5,0.25257,0.00026,11.19559]
[1777907740684,34.74,80175.44,0.5,0.25262,0.00026,11.19697]
[1777907742101,34.74,80179.41,0.5,0.25368,0.00026,11.22199]
[1777907742129,34.74,80179.41,0.5,0.25368,0.00026,11.22199]
[1777907742609,34.74,80179.41,0.5,0.25368,0.00026,11.22199]
[1777907742640,34.74,80179.41,0.5,0.25368,0.00026,11.22199]
[1777907751531,34.84,80179.75,0.5,0.25435,0.00026,11.2378]
[1777907756158,34.91,80185.46,0.5,0.25629,0.00026,11.28313]
[1777907761524,34.98,80185.73,0.5,0.25678,0.00026,11.2945]
[1777907763481,34.99,80183.81,0.5,0.25634,0.00026,11.28412]
[1777907763552,35.0,80178.01,0.5,0.25489,0.00026,11.24984]
[1777907766277,35.0,80176.58,0.5,0.25452,0.00026,11.24124]
[1777907766291,35.0,80176.58,0.5,0.25452,0.00026,11.24124]
[1777907766363,35.0,80176.58,0.5,0.25452,0.00026,11.24124]
[1777907766582,35.0,80168.73,0.5,0.25248,0.00026,11.19261]
[1777907766894,35.0,80168.73,0.5,0.25248,0.00026,11.19261]
[1777907767568,35.0,80168.73,0.5,0.25248,0.00026,11.19274]
[1777907770783,35.0,80165.15,0.5,0.25158,0.00026,11.17097]
[1777907771600,35.01,80160.85,0.5,0.25046,0.00026,11.14424]
[1777907776630,35.01,80156.35,0.5,0.24931,0.00026,11.11643]
[1777907779127,35.01,80153.94,0.5,0.2487,0.00026,11.10146]
[1777907779591,35.01,80153.94,0.5,0.2487,0.00026,11.10146]
[1777907779756,35.01,80163.12,0.5,0.25108,0.00026,11.15903]
[1777907780824,35.01,80163.12,0.5,0.25108,0.00026,11.15915]
[1777907781046,35.01,80163.12,0.5,0.25108,0.00026,11.15915]
[1777907781291,35.01,80163.12,0.5,0.25108,0.00026,11.15915]
[1777907781301,35.01,80163.12,0.5,0.25108,0.00026,11.15915]
[1777907783142,35.01,80165.59,0.5,0.25173,0.00026,11.17466]
[1777907783905,35.01,80167.47,0.5,0.25222,0.00026,11.18642]
[1777907783965,35.01,80167.47,0.5,0.25222,0.00026,11.18642]
[1777907784019,35.01,80167.47,0.5,0.25222,0.00026,11.18642]
[1777907784687,35.01,80167.41,0.5,0.25221,0.00026,11.18607]
[1777907785696,35.01,80173.36,0.5,0.25376,0.00026,11.22316]
[1777907789125,35.01,80177.56,0.5,0.25487,0.00026,11.24946]
[1777907789724,35.01,80177.83,0.5,0.25495,0.00026,11.2512]
[1777907791737,35.02,80174.26,0.5,0.25391,0.00026,11.22114]
[1777907793751,35.02,80168.2,0.5,0.25233,0.00026,11.18357]
[1777907794757,35.02,80173.55,0.5,0.25373,0.00026,11.21691]
[1777907795172,35.02,80173.55,0.5,0.25373,0.00026,11.21691]
[1777907796474,35.02,80175.15,0.5,0.25415,0.00026,11.22689]
[1777907796488,35.02,80175.15,0.5,0.25415,0.00026,11.22689]
[1777907796495,35.02,80175.15,0.5,0.25415,0.00026,11.22689]
[1777907796772,35.02,80175.02,0.5,0.25412,0.00026,11.22613]
[1777907797222,35.02,80175.02,0.5,0.25412,0.00026,11.22613]
[1777907798035,35.02,80174.86,0.5,0.25408,0.00026,11.22519]
[1777907798053,35.02,80174.86,0.5,0.25408,0.00026,11.22519]
[1777907798786,35.02,80175.73,0.5,0.25431,0.00026,11.23063]
[1777907800415,35.02,80176.36,0.5,0.25448,0.00026,11.23458]
[1777907800799,35.02,80178.08,0.5,0.25493,0.00026,11.24526]
[1777907802104,35.02,80178.08,0.5,0.25493,0.00026,11.24526]
[1777907803285,35.02,80180.48,0.5,0.25556,0.00026,11.26018]
[1777907803949,35.02,80184.45,0.5,0.25661,0.00026,11.2847]
[1777907804352,35.02,80181.83,0.5,0.25592,0.00026,11.26856]
[1777907805322,35.02,80181.83,0.5,0.25592,0.00026,11.26856]
[1777907805403,35.02,80173.44,0.5,0.25372,0.00026,11.21663]
[1777907811264,35.02,80170.18,0.5,0.25288,0.00026,11.19652]
[1777907811335,35.02,80170.18,0.5,0.25288,0.00026,11.19652]
[1777907811717,35.02,80170.18,0.5,0.25288,0.00026,11.19652]
[1777907811756,35.02,80170.18,0.5,0.25288,0.00026,11.19652]
[1777907811772,35.02,80170.18,0.5,0.25288,0.00026,11.19652]
[1777907811365,35.02,80172.1,0.5,0.25338,0.00026,11.2085]
[1777907812173,35.02,80172.1,0.5,0.25338,0.00026,11.2085]
[1777907812207,35.02,80172.1,0.5,0.25338,0.00026,11.2085]
[1777907812797,35.02,80172.1,0.5,0.25338,0.00026,11.2085]
[1777907812308,35.02,80175.24,0.5,0.2542,0.00026,11.22797]
[1777907813244,35.02,80175.24,0.5,0.2542,0.00026,11.22797]
[1777907813660,35.02,80175.24,0.5,0.2542,0.00026,11.22797]
[1777907813677,35.02,80175.24,0.5,0.2542,0.00026,11.22797]
[1777907813761,35.02,80173.21,0.5,0.25367,0.00026,11.21542]
[1777907814233,35.02,80173.21,0.5,0.25367,0.00026,11.21542]
[1777907814431,35.02,80173.21,0.5,0.25367,0.00026,11.21542]
[1777907816304,35.02,80169.8,0.5,0.25278,0.00026,11.19429]
[1777907816339,35.02,80169.8,0.5,0.25278,0.00026,11.19429]
[1777907816693,35.02,80169.8,0.5,0.25278,0.00026,11.19429]
[1777907816740,35.02,80169.8,0.5,0.25278,0.00026,11.19429]
[1777907816769,35.02,80169.8,0.5,0.25278,0.00026,11.19429]
[1777907816853,35.02,80167.2,0.5,0.25211,0.00026,11.17816]
[1777907816868,35.02,80167.2,0.5,0.25211,0.00026,11.17816]
[1777907816893,35.02,80167.2,0.5,0.25211,0.00026,11.17816]
[1777907816901,35.02,80167.2,0.5,0.25211,0.00026,11.17816]
[1777907817022,35.02,80167.2,0.5,0.25211,0.00026,11.17816]
[1777907817214,35.02,80167.2,0.5,0.25211,0.00026,11.17816]
[1777907817459,35.02,80162.93,0.5,0.251,0.00026,11.15159]
[1777907818427,35.02,80162.93,0.5,0.251,0.00026,11.15159]
[1777907818453,35.02,80162.93,0.5,0.251,0.00026,11.15159]
[1777907818512,35.02,80155.54,0.5,0.24909,0.00026,11.10541]
[1777907819475,35.02,80155.54,0.5,0.24909,0.00026,11.10541]
[1777907819574,35.02,80153.65,0.5,0.2486,0.00026,11.09367]
[1777907821268,35.02,80153.79,0.5,0.24865,0.00026,11.09469]
[1777907821439,35.03,80154.42,0.5,0.24881,0.00026,11.09877]
[1777907822861,35.03,80154.42,0.5,0.24881,0.00026,11.09877]
[1777907822899,35.03,80154.42,0.5,0.24881,0.00026,11.09877]
[1777907822907,35.03,80154.42,0.5,0.24881,0.00026,11.09877]
[1777907822944,35.03,80154.42,0.5,0.24881,0.00026,11.09877]
[1777907823416,35.03,80140.64,0.5,0.24528,0.00026,11.01216]
[1777907824737,35.03,80140.64,0.5,0.24528,0.00026,11.01216]
[1777907824786,35.03,80140.64,0.5,0.24528,0.00026,11.01216]
[1777907824806,35.03,80134.53,0.5,0.24372,0.00026,10.97359]
[1777907824883,35.03,80134.53,0.5,0.24372,0.00026,10.97359]
[1777907825592,35.03,80126.99,0.5,0.2418,0.00025,10.92574]
[1777907826466,35.03,80126.99,0.5,0.2418,0.00025,10.92574]
[1777907826614,35.03,80126.99,0.5,0.2418,0.00025,10.92574]
[1777907826730,35.03,80126.99,0.5,0.2418,0.00025,10.92574]
[1777907826819,35.03,80126.99,0.5,0.2418,0.00025,10.92574]
[1777907826791,35.03,80116.83,0.5,0.23923,0.00025,10.86085]
[1777907827673,35.03,80116.83,0.5,0.23923,0.00025,10.86085]
[1777907827764,35.03,80113.03,0.5,0.23827,0.00025,10.8365]
[1777907829366,35.03,80100.31,0.5,0.23507,0.00025,10.75468]
[1777907830482,35.03,80100.31,0.5,0.23507,0.00025,10.75468]
[1777907830497,35.03,80100.31,0.5,0.23507,0.00025,10.75468]
[1777907830583,35.03,80100.08,0.5,0.23502,0.00025,10.75337]
[1777907831680,35.03,80100.08,0.5,0.23502,0.00025,10.75337]
[1777907831739,35.03,80097.41,0.5,0.23436,0.00025,10.73626]
[1777907831874,35.03,80097.41,0.5,0.23436,0.00025,10.73626]
[1777907832986,35.03,80099.11,0.5,0.2348,0.00025,10.74748]
[1777907833327,35.03,80099.11,0.5,0.2348,0.00025,10.74748]
[1777907833381,35.03,80099.11,0.5,0.2348,0.00025,10.74748]
[1777907833428,35.03,80098.22,0.5,0.23457,0.00025,10.74171]
[1777907834672,35.03,80098.22,0.5,0.23457,0.00025,10.74171]
[1777907834714,35.03,80098.22,0.5,0.23457,0.00025,10.74171]
[1777907834762,35.04,80092.3,0.5,0.2331,0.00025,10.70361]
[1777907838429,35.04,80091.89,0.5,0.23302,0.00025,10.70134]
[1777907838480,35.04,80091.89,0.5,0.23302,0.00025,10.70134]
[1777907838793,35.04,80093.3,0.5,0.23338,0.00025,10.71088]
[1777907839075,35.04,80093.3,0.5,0.23338,0.00025,10.71088]
[1777907839119,35.04,80093.3,0.5,0.23338,0.00025,10.71088]
[1777907839578,35.04,80093.3,0.5,0.23338,0.00025,10.71088]
[1777907839608,35.04,80093.3,0.5,0.23338,0.00025,10.71088]
[1777907841751,35.04,80090.19,0.5,0.23262,0.00025,10.69086]
[1777907841836,35.04,80083.07,0.5,0.23086,0.00025,10.64491]
[1777907843772,35.04,80083.07,0.5,0.23086,0.00025,10.64491]
[1777907844621,35.05,80080.32,0.5,0.23019,0.00025,10.62718]
[1777907844632,35.05,80080.32,0.5,0.23019,0.00025,10.62718]
[1777907845593,35.05,80074.85,0.5,0.22884,0.00025,10.5916]
[1777907849363,35.05,80069.04,0.5,0.22743,0.00025,10.55408]
[1777907850328,35.05,80069.04,0.5,0.22743,0.00025,10.55408]
[1777907850384,35.05,80069.04,0.5,0.22743,0.00025,10.55408]
[1777907850490,35.05,80069.04,0.5,0.22743,0.00025,10.55408]
[1777907850684,35.05,80066.93,0.5,0.22692,0.00025,10.5403]
[1777907851536,35.05,80066.93,0.5,0.22692,0.00025,10.5403]
[1777907851673,35.05,80054.08,0.5,0.22365,0.00024,10.44719]
[1777907851918,35.05,80054.08,0.5,0.22365,0.00024,10.44719]
[1777907851940,35.05,80054.08,0.5,0.22365,0.00024,10.44719]
[1777907852018,35.05,80054.08,0.5,0.22365,0.00024,10.44719]
[1777907852367,35.05,80038.22,0.5,0.2198,0.00024,10.34199]
[1777907852993,35.05,80038.22,0.5,0.2198,0.00024,10.34199]
[1777907853500,35.05,80038.22,0.5,0.2198,0.00024,10.34199]
[1777907853674,35.05,80038.22,0.5,0.2198,0.00024,10.34199]
[1777907853720,35.05,80038.22,0.5,0.2198,0.00024,10.34199]
[1777907853743,35.05,80030.02,0.5,0.21782,0.00024,10.28718]
[1777907854436,35.05,80030.02,0.5,0.21782,0.00024,10.28718]
[1777907854477,35.05,80023.18,0.5,0.21618,0.00024,10.24147]
[1777907855176,35.05,80023.18,0.5,0.21618,0.00024,10.24147]
[1777907855208,35.05,80023.18,0.5,0.21618,0.00024,10.24147]
[1777907855221,35.05,80023.18,0.5,0.21618,0.00024,10.24147]
[1777907855720,35.05,80027.18,0.5,0.21714,0.00024,10.26827]
[1777907856561,35.05,80032.72,0.5,0.21847,0.00024,10.30527]
[1777907857553,35.05,80032.72,0.5,0.21847,0.00024,10.30527]
[1777907857603,35.05,80032.72,0.5,0.21847,0.00024,10.30527]
[1777907857855,35.05,80032.72,0.5,0.21847,0.00024,10.30527]
[1777907857693,35.05,80034.52,0.5,0.2189,0.00024,10.31715]
[1777907858478,35.05,80034.52,0.5,0.2189,0.00024,10.31715]
[1777907858495,35.05,80028.14,0.5,0.21736,0.00024,10.2744]
[1777907859061,35.05,80028.14,0.5,0.21736,0.00024,10.2744]
[1777907859077,35.05,80028.14,0.5,0.21736,0.00024,10.2744]
[1777907859089,35.05,80028.14,0.5,0.21736,0.00024,10.2744]
[1777907859541,35.05,80028.14,0.5,0.21736,0.00024,10.2744]
[1777907859575,35.05,80028.14,0.5,0.21736,0.00024,10.2744]
[1777907859616,35.05,80028.14,0.5,0.21736,0.00024,10.2744]
[1777907859671,35.05,80028.14,0.5,0.21736,0.00024,10.2744]
[1777907859821,35.05,80028.14,0.5,0.21736,0.00024,10.2744]
[1777907859865,35.05,80030.05,0.5,0.21781,0.00024,10.28702]
[1777907860597,35.05,80024.71,0.5,0.21652,0.00024,10.25118]
[1777907861034,35.05,80024.71,0.5,0.21652,0.00024,10.25118]
[1777907861079,35.05,80024.71,0.5,0.21652,0.00024,10.25118]
[1777907861552,35.05,80024.71,0.5,0.21652,0.00024,10.25118]
[1777907862493,35.05,80027.93,0.5,0.21729,0.00024,10.27261]
[1777907862545,35.05,80034.65,0.5,0.2189,0.00024,10.31733]
[1777907862925,35.05,80034.65,0.5,0.2189,0.00024,10.31733]
[1777907863406,35.05,80034.65,0.5,0.2189,0.00024,10.31733]
[1777907863437,35.05,80034.65,0.5,0.2189,0.00024,10.31733]
[1777907863506,35.04,80034.9,0.5,0.21896,0.00024,10.31882]
[1777907864063,35.04,80034.9,0.5,0.21896,0.00024,10.31882]
[1777907864093,35.04,80034.9,0.5,0.21896,0.00024,10.31882]
[1777907864255,35.04,80034.9,0.5,0.21896,0.00024,10.31882]
[1777907867024,35.04,80033.94,0.5,0.21871,0.00024,10.31205]
[1777907867133,35.04,80033.94,0.5,0.21871,0.00024,10.31205]
[1777907867466,35.04,80033.94,0.5,0.21871,0.00024,10.31205]
[1777907867482,35.04,80033.94,0.5,0.21871,0.00024,10.31205]
[1777907867777,35.04,80035.5,0.5,0.21908,0.00024,10.32212]
[1777907867934,35.04,80035.5,0.5,0.21908,0.00024,10.32212]
[1777907867965,35.04,80035.5,0.5,0.21908,0.00024,10.32212]
[1777907868524,35.04,80035.5,0.5,0.21908,0.00024,10.32212]
[1777907868565,35.04,80035.5,0.5,0.21908,0.00024,10.32212]
[1777907868780,35.04,80035.5,0.5,0.21908,0.00024,10.32212]
[1777907868810,35.04,80035.5,0.5,0.21908,0.00024,10.32212]
[1777907868832,35.04,80048.41,0.5,0.2222,0.00024,10.40776]
[1777907870108,35.04,80048.62,0.5,0.22225,0.00024,10.40915]
[1777907870298,35.04,80056.68,0.5,0.22421,0.00024,10.46236]
[1777907872161,35.04,80059.13,0.5,0.2248,0.00024,10.47845]
[1777907872265,35.04,80059.13,0.5,0.2248,0.00024,10.47845]
[1777907872281,35.04,80059.13,0.5,0.2248,0.00024,10.47845]
[1777907872394,35.04,80059.13,0.5,0.2248,0.00024,10.47845]
[1777907872662,35.04,80059.13,0.5,0.2248,0.00024,10.47845]
[1777907872741,35.04,80059.13,0.5,0.2248,0.00024,10.47845]
[1777907872765,35.04,80057.23,0.5,0.22433,0.00024,10.4657]
[1777907872991,35.04,80057.23,0.5,0.22433,0.00024,10.4657]
[1777907873304,35.04,80057.23,0.5,0.22433,0.00024,10.4657]
[1777907873643,35.04,80022.52,0.5,0.21593,0.00024,10.23453]
[1777907874281,35.04,80022.52,0.5,0.21593,0.00024,10.23453]
[1777907874381,35.04,80010.28,0.5,0.21301,0.00024,10.15234]
[1777907875356,35.04,80010.28,0.5,0.21301,0.00024,10.15234]
[1777907875416,35.03,80009.37,0.5,0.21279,0.00024,10.14608]
[1777907876744,35.03,80009.37,0.5,0.21279,0.00024,10.14608]
[1777907876845,35.03,80008.36,0.5,0.21254,0.00024,10.13909]
[1777907879775,35.03,80008.58,0.5,0.21259,0.00024,10.14042]
[1777907879798,35.03,80008.58,0.5,0.21259,0.00024,10.14042]
[1777907879817,35.03,80003.19,0.5,0.21131,0.00024,10.10391]
[1777907881381,35.03,79998.42,0.5,0.21017,0.00024,10.07138]
[1777907882388,35.03,79989.63,0.5,0.20809,0.00023,10.01162]
[1777907883579,35.03,79994.66,0.5,0.20926,0.00024,10.0453]
[1777907886380,35.03,79995.2,0.5,0.20938,0.00024,10.04873]
[1777907888311,35.02,79994.2,0.5,0.20912,0.00024,10.04118]
[1777907889227,35.02,79994.93,0.5,0.20928,0.00024,10.04587]
[1777907889248,35.02,79994.93,0.5,0.20928,0.00024,10.04587]
[1777907889258,35.02,79994.93,0.5,0.20928,0.00024,10.04587]
[1777907889655,35.02,79995.27,0.5,0.20935,0.00024,10.04793]
[1777907890381,35.02,79995.27,0.5,0.20935,0.00024,10.04793]
[1777907890385,35.02,79995.27,0.5,0.20935,0.00024,10.04793]
[1777907890421,35.02,79995.27,0.5,0.20935,0.00024,10.04793]
[1777907890540,35.02,79995.27,0.5,0.20935,0.00024,10.04793]
[1777907890898,35.02,79992.24,0.5,0.20863,0.00023,10.02716]
[1777907891053,35.02,79992.24,0.5,0.20863,0.00023,10.02716]
[1777907891605,35.02,79992.24,0.5,0.20863,0.00023,10.02716]
[1777907891673,35.02,79992.24,0.5,0.20863,0.00023,10.02716]
[1777907891806,35.02,79982.08,0.5,0.20625,0.00023,9.95798]
[1777907892387,35.02,79982.08,0.5,0.20625,0.00023,9.95798]
[1777907892406,35.02,79982.08,0.5,0.20625,0.00023,9.95798]
[1777907892447,35.02,79982.08,0.5,0.20625,0.00023,9.95798]
[1777907893175,35.02,79977.9,0.5,0.20526,0.00023,9.92925]
[1777907893229,35.02,79977.9,0.5,0.20526,0.00023,9.92925]
[1777907893268,35.02,79977.9,0.5,0.20526,0.00023,9.92925]
[1777907893288,35.02,79977.9,0.5,0.20526,0.00023,9.92925]
[1777907893473,35.01,79977.9,0.5,0.20525,0.00023,9.92898]
[1777907894288,35.01,79977.9,0.5,0.20525,0.00023,9.92898]
[1777907894334,35.01,79977.9,0.5,0.20525,0.00023,9.92898]
[1777907894363,35.01,79977.9,0.5,0.20525,0.00023,9.92898]
[1777907894740,35.01,79977.9,0.5,0.20525,0.00023,9.92898]
[1777907894779,35.01,79977.9,0.5,0.20525,0.00023,9.92898]
[1777907894841,35.01,79982.19,0.5,0.2062,0.00023,9.95668]
[1777907895380,35.01,79982.19,0.5,0.2062,0.00023,9.95668]
[1777907895399,35.01,79982.19,0.5,0.2062,0.00023,9.95668]
[1777907895503,35.0,79981.57,0.5,0.20601,0.00023,9.9512]
[1777907898445,34.96,79979.89,0.5,0.20535,0.00023,9.93207]
[1777907898495,34.96,79979.89,0.5,0.20535,0.00023,9.93207]
[1777907898712,34.96,79987.21,0.5,0.20705,0.00023,9.98169]
[1777907899565,34.96,79987.21,0.5,0.20705,0.00023,9.98169]
[1777907899598,34.96,79987.21,0.5,0.20705,0.00023,9.98169]
[1777907899608,34.96,79987.21,0.5,0.20705,0.00023,9.98169]
[1777907899615,34.96,79987.21,0.5,0.20705,0.00023,9.98169]
[1777907899700,34.96,79984.31,0.5,0.20637,0.00023,9.96175]
[1777907900395,34.96,79984.31,0.5,0.20637,0.00023,9.96175]
[1777907900474,34.96,79984.31,0.5,0.20637,0.00023,9.96175]
[1777907900516,34.96,79984.31,0.5,0.20636,0.00023,9.96157]
[1777907900936,34.96,79984.31,0.5,0.20636,0.00023,9.96157]
[1777907900981,34.96,79984.31,0.5,0.20636,0.00023,9.96157]
[1777907902473,34.96,79983.14,0.5,0.20608,0.00023,9.9534]
[1777907903461,34.96,79984.27,0.5,0.20634,0.00023,9.96089]
[1777907903510,34.96,79984.27,0.5,0.20634,0.00023,9.96089]
[1777907903520,34.96,79984.27,0.5,0.20634,0.00023,9.96089]
[1777907908572,34.95,79984.52,0.5,0.20635,0.00023,9.96133]
[1777907909660,34.95,79984.52,0.5,0.20635,0.00023,9.96133]
[1777907909685,34.95,79984.52,0.5,0.20635,0.00023,9.96133]
[1777907910348,34.95,79983.95,0.5,0.20621,0.00023,9.95715]
[1777907910654,34.95,79983.95,0.5,0.20621,0.00023,9.95715]
[1777907910667,34.95,79983.95,0.5,0.20621,0.00023,9.95715]
[1777907910844,34.95,79983.95,0.5,0.20621,0.00023,9.95715]
[1777907910850,34.95,79983.95,0.5,0.20621,0.00023,9.95715]
[1777907910899,34.95,79975.77,0.5,0.20429,0.00023,9.90105]
[1777907912097,34.92,79975.45,0.5,0.20395,0.00023,9.88632]
[1777907912704,34.9,79970.33,0.5,0.20263,0.00023,9.84738]
[1777907913306,34.9,79970.33,0.5,0.20263,0.00023,9.84738]
[1777907916673,34.9,79968.64,0.5,0.20221,0.00023,9.83491]
[1777907916900,34.9,79968.64,0.5,0.20221,0.00023,9.83491]
[1777907916949,34.9,79972.05,0.5,0.20299,0.00023,9.85808]
[1777907917370,34.9,79972.05,0.5,0.20299,0.00023,9.85808]
[1777907917898,34.9,79972.05,0.5,0.20299,0.00023,9.85808]
[1777907917636,34.9,79972.05,0.5,0.20299,0.00023,9.85788]
[1777907918934,34.9,79972.05,0.5,0.20299,0.00023,9.85788]
[1777907918642,34.9,79975.17,0.5,0.2037,0.00023,9.87901]
[1777907919170,34.9,79975.17,0.5,0.2037,0.00023,9.87901]
[1777907919207,34.9,79975.17,0.5,0.2037,0.00023,9.87901]
[1777907919397,34.9,79975.17,0.5,0.2037,0.00023,9.87901]
[1777907919457,34.9,79975.17,0.5,0.2037,0.00023,9.87901]
[1777907919836,34.9,79975.17,0.5,0.2037,0.00023,9.87901]
[1777907919844,34.88,80004.1,0.5,0.21035,0.00024,10.07204]
[1777907920548,34.88,80004.1,0.5,0.21035,0.00024,10.07204]
[1777907920660,34.88,80003.56,0.5,0.21021,0.00024,10.06825]
[1777907921179,34.88,80003.56,0.5,0.21021,0.00024,10.06825]
[1777907921665,34.87,80004.2,0.5,0.21036,0.00024,10.07246]
[1777907922719,34.87,80004.2,0.5,0.21036,0.00024,10.07246]
[1777907922810,34.87,80002.8,0.5,0.21002,0.00024,10.06282]
[1777907923714,34.87,80002.8,0.5,0.21002,0.00024,10.06282]
[1777907924764,34.87,80003.54,0.5,0.21019,0.00024,10.06757]
[1777907925653,34.87,80005.7,0.5,0.21069,0.00024,10.08195]
[1777907925947,34.87,80011.55,0.5,0.21207,0.00024,10.12131]
[1777907925990,34.87,80011.55,0.5,0.21207,0.00024,10.12131]
[1777907926026,34.87,80011.55,0.5,0.21207,0.00024,10.12131]
[1777907926240,34.87,80011.55,0.5,0.21207,0.00024,10.12131]
[1777907926329,34.87,80011.55,0.5,0.21207,0.00024,10.12131]
[1777907929720,34.87,80003.41,0.5,0.21011,0.00024,10.0653]
[1777907931735,34.86,80008.11,0.5,0.21121,0.00024,10.09682]
[1777907932965,34.86,80013.61,0.5,0.21251,0.00024,10.13385]
[1777907937174,34.86,80014.83,0.5,0.21277,0.00024,10.14106]
[1777907937777,34.85,80017.34,0.5,0.21336,0.00024,10.15777]
[1777907938936,34.85,80017.34,0.5,0.21336,0.00024,10.15777]
[1777907940576,34.85,80011.52,0.5,0.21194,0.00024,10.11765]
[1777907940584,34.85,80011.52,0.5,0.21194,0.00024,10.11765]
[1777907941842,34.85,80009.1,0.5,0.21135,0.00024,10.10089]
[1777907942958,34.85,80006.03,0.5,0.21061,0.00024,10.07971]
[1777907943942,34.85,80006.03,0.5,0.2106,0.00024,10.07937]
[1777907944424,34.84,80004.26,0.5,0.21017,0.00024,10.06702]
[1777907944462,34.84,80004.26,0.5,0.21017,0.00024,10.06702]
[1777907944830,34.84,80005.99,0.5,0.21057,0.00024,10.07845]
[1777907945055,34.84,80005.99,0.5,0.21057,0.00024,10.07845]
[1777907945082,34.84,80005.99,0.5,0.21057,0.00024,10.07845]
[1777907945095,34.84,80005.99,0.5,0.21057,0.00024,10.07845]
[1777907945835,34.84,80010.85,0.5,0.21171,0.00024,10.11117]
[1777907946029,34.84,80010.85,0.5,0.21171,0.00024,10.11117]
[1777907946056,34.84,80010.85,0.5,0.21171,0.00024,10.11117]
[1777907946162,34.84,80010.85,0.5,0.21171,0.00024,10.11117]
[1777907946219,34.84,80010.85,0.5,0.21171,0.00024,10.11117]
[1777907946839,34.84,80001.47,0.5,0.20947,0.00024,10.04707]
[1777907947847,34.84,79994.99,0.5,0.20792,0.00024,10.00246]
[1777907949861,34.83,79989.24,0.5,0.20654,0.00023,9.96237]
[1777907954896,34.82,79989.81,0.5,0.20659,0.00023,9.96387]
[1777907959931,34.81,79986.69,0.5,0.20578,0.00023,9.94024]
[1777907960603,34.81,79986.69,0.5,0.20578,0.00023,9.94024]
[1777907960671,34.81,79986.69,0.5,0.20578,0.00023,9.94024]
[1777907960962,34.81,79986.69,0.5,0.20578,0.00023,9.94024]
[1777907960943,34.81,79987.09,0.5,0.20586,0.00023,9.94259]
[1777907961945,34.8,79972.69,0.5,0.20248,0.00023,9.84336]
[1777907962260,34.8,79972.69,0.5,0.20248,0.00023,9.84336]
[1777907962290,34.8,79972.69,0.5,0.20248,0.00023,9.84336]
[1777907962311,34.8,79972.69,0.5,0.20248,0.00023,9.84336]
[1777907962315,34.8,79972.69,0.5,0.20248,0.00023,9.84336]
[1777907962769,34.8,79972.69,0.5,0.20248,0.00023,9.84336]
[1777907962797,34.8,79972.69,0.5,0.20248,0.00023,9.84336]
[1777907962952,34.8,79965.27,0.5,0.20075,0.00023,9.79194]
[1777907963210,34.8,79965.27,0.5,0.20075,0.00023,9.79194]
[1777907963460,34.8,79965.27,0.5,0.20075,0.00023,9.79194]
[1777907963959,34.8,79961.61,0.5,0.1999,0.00023,9.76641]
[1777907964613,34.8,79961.61,0.5,0.1999,0.00023,9.76641]
[1777907965861,34.8,79962.74,0.5,0.20015,0.00023,9.77392]
[1777907965995,34.8,79962.74,0.5,0.20015,0.00023,9.77392]
[1777907965991,34.8,79962.41,0.5,0.20006,0.00023,9.77137]
[1777907966502,34.8,79962.41,0.5,0.20006,0.00023,9.77137]
[1777907966846,34.8,79962.41,0.5,0.20006,0.00023,9.77137]
[1777907966987,34.8,79950.71,0.5,0.19737,0.00023,9.69034]
[1777907967029,34.8,79950.71,0.5,0.19737,0.00023,9.69034]
[1777907967454,34.8,79950.71,0.5,0.19737,0.00023,9.69034]
[1777907967991,34.79,79925.52,0.5,0.19164,0.00022,9.51524]
[1777907968877,34.79,79925.52,0.5,0.19164,0.00022,9.51524]
[1777907968999,34.79,79915.84,0.5,0.18946,0.00022,9.44747]
[1777907969061,34.79,79915.84,0.5,0.18946,0.00022,9.44747]
[1777907969495,34.79,79915.84,0.5,0.18946,0.00022,9.44747]
[1777907970018,34.79,79908.78,0.5,0.18788,0.00022,9.39793]
[1777907970458,34.79,79908.78,0.5,0.18788,0.00022,9.39793]
[1777907970971,34.79,79885.81,0.5,0.18282,0.00022,9.23731]
[1777907971388,34.79,79885.81,0.5,0.18282,0.00022,9.23731]
[1777907971465,34.77,79870.47,0.5,0.17925,0.00022,9.1177]
[1777907973991,34.76,79862.15,0.5,0.17738,0.00021,9.05655]
[1777907975437,34.76,79859.27,0.5,0.17676,0.00021,9.03629]
[1777907975519,34.75,79856.97,0.5,0.17614,0.00021,9.01615]
[1777907976053,34.75,79856.97,0.5,0.17614,0.00021,9.01615]
[1777907976155,34.74,79855.68,0.5,0.17579,0.00021,9.00463]
[1777907977032,34.74,79855.68,0.5,0.17579,0.00021,9.00463]
[1777907977075,34.74,79855.68,0.5,0.17579,0.00021,9.00463]
[1777907977098,34.74,79855.68,0.5,0.17579,0.00021,9.00463]
[1777907977378,34.74,79855.68,0.5,0.17579,0.00021,9.00463]
[1777907977841,34.74,79855.68,0.5,0.17579,0.00021,9.00463]
[1777907977927,34.74,79855.68,0.5,0.17579,0.00021,9.00463]
[1777907977944,34.71,79859.63,0.5,0.17648,0.00021,9.02717]
[1777907978300,34.71,79859.63,0.5,0.17648,0.00021,9.02717]
[1777907978377,34.71,79868.05,0.5,0.17829,0.00022,9.08648]
[1777907979699,34.69,79881.47,0.5,0.18105,0.00022,9.17625]
[1777907981607,34.69,79881.47,0.5,0.18105,0.00022,9.17625]
[1777907981724,34.69,79881.47,0.5,0.18105,0.00022,9.17625]
[1777907981763,34.69,79881.47,0.5,0.18105,0.00022,9.17625]
[1777907981825,34.65,79884.61,0.5,0.18141,0.00022,9.18818]
[1777907984485,34.63,79888.52,0.5,0.18217,0.00022,9.21251]
[1777907984599,34.63,79888.52,0.5,0.18217,0.00022,9.21251]
[1777907984852,34.63,79888.52,0.5,0.18217,0.00022,9.21251]
[1777907984953,34.6,79905.15,0.5,0.18559,0.00022,9.32185]
[1777907985482,34.6,79905.15,0.5,0.18559,0.00022,9.32185]
[1777907985539,34.6,79905.15,0.5,0.18559,0.00022,9.32185]
[1777907985940,34.58,79913.81,0.5,0.18737,0.00022,9.37813]
[1777907986537,34.58,79913.81,0.5,0.18737,0.00022,9.37813]
[1777907986608,34.58,79913.81,0.5,0.18737,0.00022,9.37813]
[1777907986940,34.58,79913.81,0.5,0.18737,0.00022,9.37813]
[1777907987023,34.57,79927.67,0.5,0.19043,0.00023,9.47395]
[1777907987071,34.57,79927.67,0.5,0.19043,0.00023,9.47395]
[1777907987164,34.57,79927.67,0.5,0.19043,0.00023,9.47395]
[1777907987484,34.57,79927.67,0.5,0.19043,0.00023,9.47395]
[1777907987724,34.57,79920.51,0.5,0.18881,0.00022,9.42348]
[1777907989621,34.57,79911.27,0.5,0.18673,0.00022,9.358]
[1777907990844,34.57,79911.27,0.5,0.18673,0.00022,9.358]
[1777907990867,34.57,79911.27,0.5,0.18673,0.00022,9.358]
[1777907991036,34.56,79909.29,0.5,0.18628,0.00022,9.34383]
[1777907991092,34.56,79909.29,0.5,0.18628,0.00022,9.34383]
[1777907991269,34.56,79909.29,0.5,0.18628,0.00022,9.34383]
[1777907991334,34.56,79909.29,0.5,0.18628,0.00022,9.34383]
[1777907991421,34.56,79909.29,0.5,0.18628,0.00022,9.34383]
[1777907991800,34.56,79909.29,0.5,0.18628,0.00022,9.34383]
[1777907991975,34.56,79909.29,0.5,0.18628,0.00022,9.34383]
[1777907991998,34.56,79909.29,0.5,0.18628,0.00022,9.34383]
[1777907991952,34.56,79907.84,0.5,0.18596,0.00022,9.33363]
[1777907992609,34.56,79907.84,0.5,0.18596,0.00022,9.33363]
[1777907992720,34.56,79835.05,0.5,0.1702,0.00021,8.81879]
[1777907993514,34.56,79835.05,0.5,0.1702,0.00021,8.81879]
[1777907993900,34.56,79835.05,0.5,0.1702,0.00021,8.81879]
[1777907993936,34.56,79835.05,0.5,0.1702,0.00021,8.81879]
[1777907994054,34.55,79771.96,0.5,0.15716,0.0002,8.36742]
[1777907994315,34.55,79771.96,0.5,0.15716,0.0002,8.36742]
[1777907994438,34.55,79771.96,0.5,0.15716,0.0002,8.36742]
[1777907994895,34.57,79758.87,0.5,0.15467,0.0002,8.27833]
[1777907995214,34.57,79758.87,0.5,0.15467,0.0002,8.27833]
[1777907995414,34.57,79758.87,0.5,0.15467,0.0002,8.27833]
[1777907995508,34.57,79758.87,0.5,0.15467,0.0002,8.27833]
[1777907995925,34.57,79758.87,0.5,0.15467,0.0002,8.27833]
[1777907996010,34.57,79762.1,0.5,0.15533,0.0002,8.30186]
[1777907996359,34.57,79762.1,0.5,0.15533,0.0002,8.30186]
[1777907996609,34.57,79762.1,0.5,0.15533,0.0002,8.30186]
[1777907996752,34.57,79736.11,0.5,0.15023,0.00019,8.1175]
[1777907997413,34.57,79736.11,0.5,0.15023,0.00019,8.1175]
[1777907997847,34.57,79683.93,0.5,0.14032,0.00019,7.74826]
[1777907998357,34.57,79683.93,0.5,0.14032,0.00019,7.74826]
[1777907998626,34.57,79683.93,0.5,0.14032,0.00019,7.74826]
[1777907998787,34.57,79683.93,0.5,0.14032,0.00019,7.74826]
[1777907998865,34.57,79649.3,0.5,0.13401,0.00018,7.50494]
[1777908000912,34.57,79648.45,0.5,0.13385,0.00018,7.49898]
[1777908000984,34.64,79483.26,0.5,0.10683,0.00015,6.38348]
[1777908001335,34.64,79483.26,0.5,0.10683,0.00015,6.38348]
[1777908001696,34.64,79483.26,0.5,0.10683,0.00015,6.38348]
[1777908001927,34.64,79472.88,0.5,0.10527,0.00015,6.31495]
[1777908002793,34.64,79472.88,0.5,0.10527,0.00015,6.31495]
[1777908002882,34.68,79488.19,0.5,0.10784,0.00015,6.42731]
[1777908003183,34.68,79488.19,0.5,0.10784,0.00015,6.42731]
[1777908003909,34.68,79488.19,0.5,0.10784,0.00015,6.42731]
[1777908004010,34.7,79461.06,0.5,0.10389,0.00015,6.2542]
[1777908004647,34.7,79461.06,0.5,0.10389,0.00015,6.2542]
[1777908004884,34.7,79461.06,0.5,0.10389,0.00015,6.2542]
[1777908004956,34.74,79429.6,0.5,0.09948,0.00015,6.05738]
[1777908005624,34.74,79429.6,0.5,0.09948,0.00015,6.05738]
[1777908005805,34.74,79429.6,0.5,0.09948,0.00015,6.05738]
[1777908006049,34.74,79429.6,0.5,0.09948,0.00015,6.05738]
[1777908006070,34.78,79463.47,0.5,0.10479,0.00015,6.29359]
[1777908006489,34.78,79463.47,0.5,0.10479,0.00015,6.29359]
[1777908006720,34.78,79463.47,0.5,0.10479,0.00015,6.29359]
[1777908006884,34.78,79463.47,0.5,0.10479,0.00015,6.29359]
[1777908007065,34.82,79517.54,0.5,0.11339,0.00016,6.66522]
[1777908007693,34.82,79517.54,0.5,0.11339,0.00016,6.66522]
[1777908007978,34.83,79495.68,0.5,0.11006,0.00016,6.52246]
[1777908008184,34.83,79495.68,0.5,0.11006,0.00016,6.52246]
[1777908008712,34.83,79495.68,0.5,0.11006,0.00016,6.52246]
[1777908008726,34.86,79472.01,0.5,0.10656,0.00015,6.37084]
[1777908009448,34.86,79472.01,0.5,0.10656,0.00015,6.37084]
[1777908009492,34.86,79472.01,0.5,0.10656,0.00015,6.37084]
[1777908009597,34.86,79461.3,0.5,0.10494,0.00015,6.29982]
[1777908010324,34.86,79461.3,0.5,0.10494,0.00015,6.29982]
[1777908010904,34.86,79461.3,0.5,0.10494,0.00015,6.29982]
[1777908011001,34.9,79445.17,0.5,0.10286,0.00015,6.20768]
[1777908012001,34.93,79433.4,0.5,0.10129,0.00015,6.13758]
[1777908012247,34.93,79433.4,0.5,0.10129,0.00015,6.13758]
[1777908012918,34.95,79449.32,0.5,0.10375,0.00015,6.24701]
[1777908013923,34.95,79449.32,0.5,0.10375,0.00015,6.24701]
[1777908013988,34.98,79465.2,0.5,0.10637,0.00015,6.36199]
[1777908014441,34.98,79465.2,0.5,0.10637,0.00015,6.36199]
[1777908014882,34.98,79465.2,0.5,0.10637,0.00015,6.36199]
[1777908015097,35.01,79474.2,0.5,0.10793,0.00015,6.4301]
[1777908015258,35.01,79474.2,0.5,0.10793,0.00015,6.4301]
[1777908015298,35.01,79474.2,0.5,0.10793,0.00015,6.4301]
[1777908015464,35.01,79474.2,0.5,0.10793,0.00015,6.4301]
[1777908015617,35.01,79474.2,0.5,0.10793,0.00015,6.4301]
[1777908015806,35.01,79474.2,0.5,0.10793,0.00015,6.4301]
[1777908015929,35.01,79474.2,0.5,0.10793,0.00015,6.4301]
[1777908016032,35.01,79427.53,0.5,0.10097,0.00015,6.12305]
[1777908016139,35.01,79427.53,0.5,0.10097,0.00015,6.12305]
[1777908016466,35.01,79427.53,0.5,0.10097,0.00015,6.12305]
[1777908016719,35.01,79427.53,0.5,0.10097,0.00015,6.12305]
[1777908016796,35.02,79375.66,0.5,0.0937,0.00014,5.79247]
[1777908017231,35.02,79375.66,0.5,0.0937,0.00014,5.79247]
[1777908017560,35.02,79375.66,0.5,0.0937,0.00014,5.79247]
[1777908017958,35.02,79375.66,0.5,0.0937,0.00014,5.79247]
[1777908018059,35.04,79332.03,0.5,0.08793,0.00013,5.52285]
[1777908018704,35.04,79332.03,0.5,0.08793,0.00013,5.52285]
[1777908019123,35.04,79312.42,0.5,0.08538,0.00013,5.40121]
[1777908019486,35.04,79312.42,0.5,0.08538,0.00013,5.40121]
[1777908020253,35.07,79306.49,0.5,0.08475,0.00013,5.37118]
[1777908020595,35.07,79306.49,0.5,0.08475,0.00013,5.37118]
[1777908020705,35.07,79306.49,0.5,0.08475,0.00013,5.37118]
[1777908020778,35.09,79300.18,0.5,0.08412,0.00013,5.34073]
[1777908021576,35.09,79300.18,0.5,0.08412,0.00013,5.34073]
[1777908021684,35.09,79300.18,0.5,0.08412,0.00013,5.34073]
[1777908021947,35.09,79300.18,0.5,0.08412,0.00013,5.34073]
[1777908022081,35.12,79338.23,0.5,0.08925,0.00013,5.58497]
[1777908022194,35.12,79338.23,0.5,0.08925,0.00013,5.58497]
[1777908022510,35.12,79338.23,0.5,0.08925,0.00013,5.58497]
[1777908022633,35.12,79338.23,0.5,0.08925,0.00013,5.58497]
[1777908022731,35.12,79338.23,0.5,0.08925,0.00013,5.58497]
[1777908023127,35.15,79356.02,0.5,0.09183,0.00014,5.70578]
[1777908023414,35.15,79356.02,0.5,0.09183,0.00014,5.70578]
[1777908023520,35.15,79356.02,0.5,0.09183,0.00014,5.70578]
[1777908024096,35.24,79383.79,0.5,0.09618,0.00014,5.90588]
[1777908025570,35.27,79399.55,0.5,0.09858,0.00014,6.01495]
[1777908026319,35.27,79399.55,0.5,0.09858,0.00014,6.01495]
[1777908026735,35.27,79399.55,0.5,0.09858,0.00014,6.01495]
[1777908027766,35.27,79398.28,0.5,0.09842,0.00014,6.00747]
[1777908028062,35.29,79400.18,0.5,0.09883,0.00014,6.02609]
[1777908029064,35.32,79412.82,0.5,0.10085,0.00014,6.11684]
[1777908029161,35.32,79412.82,0.5,0.10085,0.00014,6.11684]
[1777908030039,35.32,79412.82,0.5,0.10085,0.00014,6.11684]
[1777908030094,35.33,79439.64,0.5,0.10482,0.00015,6.29273]
[1777908030350,35.33,79439.64,0.5,0.10482,0.00015,6.29273]
[1777908030545,35.33,79439.64,0.5,0.10482,0.00015,6.29273]
[1777908030561,35.33,79439.64,0.5,0.10482,0.00015,6.29273]
[1777908030722,35.33,79439.64,0.5,0.10482,0.00015,6.29273]
[1777908031008,35.33,79471.9,0.5,0.10956,0.00015,6.49637]
[1777908031351,35.33,79471.9,0.5,0.10956,0.00015,6.49637]
[1777908031471,35.33,79471.9,0.5,0.10956,0.00015,6.49637]
[1777908031553,35.32,79487.26,0.5,0.1119,0.00016,6.59671]
[1777908033523,35.32,79478.57,0.5,0.11056,0.00015,6.5393]
[1777908035199,35.33,79478.54,0.5,0.11056,0.00015,6.53928]
[1777908035921,35.33,79478.54,0.5,0.11056,0.00015,6.53928]
[1777908036023,35.33,79441.24,0.5,0.10493,0.00015,6.2946]
[1777908037387,35.33,79446.35,0.5,0.10569,0.00015,6.32801]
[1777908037551,35.33,79446.35,0.5,0.1057,0.00015,6.32822]
[1777908039040,35.33,79446.35,0.5,0.1057,0.00015,6.32822]
[1777908039080,35.33,79476.24,0.5,0.11023,0.00015,6.52504]
[1777908039704,35.33,79476.24,0.5,0.11023,0.00015,6.52504]
[1777908039801,35.33,79476.24,0.5,0.11023,0.00015,6.52504]
[1777908039880,35.33,79538.71,0.5,0.12015,0.00016,6.94265]
[1777908040671,35.33,79538.71,0.5,0.12015,0.00016,6.94265]
[1777908041167,35.33,79551.16,0.5,0.12218,0.00017,7.02631]
[1777908041331,35.33,79551.16,0.5,0.12218,0.00017,7.02631]
[1777908041912,35.33,79551.16,0.5,0.12218,0.00017,7.02631]
[1777908042064,35.33,79551.16,0.5,0.12218,0.00017,7.02631]
[1777908041934,35.33,79553.75,0.5,0.12262,0.00017,7.0443]
[1777908042478,35.33,79553.75,0.5,0.12262,0.00017,7.0443]
[1777908044355,35.33,79554.86,0.5,0.12282,0.00017,7.05235]
[1777908044372,35.33,79554.86,0.5,0.12282,0.00017,7.05235]
[1777908044775,35.33,79538.74,0.5,0.12018,0.00016,6.94386]
[1777908046620,35.34,79526.74,0.5,0.11824,0.00016,6.86367]
[1777908047550,35.34,79526.74,0.5,0.11824,0.00016,6.86367]
[1777908047603,35.34,79526.74,0.5,0.11824,0.00016,6.86367]
[1777908048118,35.34,79534.75,0.5,0.11954,0.00016,6.91763]
[1777908049880,35.34,79553.05,0.5,0.12257,0.00017,7.04213]
[1777908051052,35.34,79553.05,0.5,0.12257,0.00017,7.04213]
[1777908051068,35.34,79546.31,0.5,0.12146,0.00016,6.99683]
[1777908051852,35.34,79546.31,0.5,0.12146,0.00016,6.99683]
[1777908052082,35.34,79546.31,0.5,0.12146,0.00016,6.99683]
[1777908052127,35.34,79566.57,0.5,0.12485,0.00017,7.13465]
[1777908052696,35.34,79566.57,0.5,0.12485,0.00017,7.13465]
[1777908052753,35.34,79566.43,0.5,0.12484,0.00017,7.13428]
[1777908053795,35.34,79566.43,0.5,0.12484,0.00017,7.13428]
[1777908053872,35.35,79597.0,0.5,0.13005,0.00017,7.34282]
[1777908054165,35.35,79597.0,0.5,0.13005,0.00017,7.34282]
[1777908054529,35.35,79597.0,0.5,0.13005,0.00017,7.34282]
[1777908054754,35.35,79608.74,0.5,0.13209,0.00017,7.42343]
[1777908055550,35.35,79608.74,0.5,0.13209,0.00017,7.42343]
[1777908055690,35.35,79608.74,0.5,0.13209,0.00017,7.42361]
[1777908056236,35.35,79608.74,0.5,0.13209,0.00017,7.42361]
[1777908056561,35.35,79608.74,0.5,0.13209,0.00017,7.42361]
[1777908056846,35.35,79608.74,0.5,0.13209,0.00017,7.42361]
[1777908056930,35.35,79630.47,0.5,0.13592,0.00018,7.57259]
[1777908057874,35.35,79648.36,0.5,0.13913,0.00018,7.69609]
[1777908060068,35.35,79666.07,0.5,0.14236,0.00018,7.81845]
[1777908060278,35.35,79666.07,0.5,0.14236,0.00018,7.81845]
[1777908060311,35.35,79666.07,0.5,0.14236,0.00018,7.81845]
[1777908060816,35.35,79666.07,0.5,0.14236,0.00018,7.81845]
[1777908060859,35.35,79673.94,0.5,0.1438,0.00018,7.87281]
[1777908062510,35.35,79673.94,0.5,0.1438,0.00018,7.87267]
[1777908062764,35.35,79673.27,0.5,0.14367,0.00018,7.86804]
[1777908063293,35.35,79673.27,0.5,0.14367,0.00018,7.86804]
[1777908063724,35.35,79673.27,0.5,0.14367,0.00018,7.86804]
[1777908063761,35.35,79625.17,0.5,0.13498,0.00018,7.53639]
[1777908064343,35.35,79625.17,0.5,0.13498,0.00018,7.53639]
[1777908065070,35.35,79625.17,0.5,0.13498,0.00018,7.53639]
[1777908065103,35.35,79601.51,0.5,0.13083,0.00017,7.37364]
[1777908066086,35.35,79601.51,0.5,0.13083,0.00017,7.37364]
[1777908066108,35.35,79588.6,0.5,0.1286,0.00017,7.28544]
[1777908066396,35.35,79588.6,0.5,0.1286,0.00017,7.28544]
[1777908066836,35.35,79588.6,0.5,0.1286,0.00017,7.28544]
[1777908067162,35.35,79559.21,0.5,0.12364,0.00017,7.08561]
[1777908067314,35.35,79559.21,0.5,0.12364,0.00017,7.08561]
[1777908067899,35.35,79559.21,0.5,0.12364,0.00017,7.08561]
[1777908068148,35.35,79559.21,0.5,0.12364,0.00017,7.08561]
[1777908068205,35.35,79537.71,0.5,0.12009,0.00016,6.94033]
[1777908068593,35.35,79537.71,0.5,0.12009,0.00016,6.94033]
[1777908068824,35.35,79537.71,0.5,0.12009,0.00016,6.94033]
[1777908069359,35.35,79537.71,0.5,0.12009,0.00016,6.94033]
[1777908069891,35.35,79537.71,0.5,0.12009,0.00016,6.94033]
[1777908069931,35.35,79537.71,0.5,0.12009,0.00016,6.94033]
[1777908070230,35.35,79520.26,0.5,0.11727,0.00016,6.82325]
[1777908071047,35.35,79532.56,0.5,0.11926,0.00016,6.90587]
[1777908072752,35.35,79532.56,0.5,0.11926,0.00016,6.90587]
[1777908073239,35.35,79532.56,0.5,0.11926,0.00016,6.90587]
[1777908073293,35.35,79545.52,0.5,0.12138,0.00016,6.99322]
[1777908073407,35.35,79545.52,0.5,0.12138,0.00016,6.99322]
[1777908073559,35.35,79545.52,0.5,0.12138,0.00016,6.99322]
[1777908073651,35.35,79545.52,0.5,0.12138,0.00016,6.99322]
[1777908073863,35.36,79545.52,0.5,0.12148,0.00016,6.99751]
[1777908075204,35.36,79545.52,0.5,0.12148,0.00016,6.99751]
[1777908075309,35.36,79545.52,0.5,0.12148,0.00016,6.99751]
[1777908075281,35.36,79546.74,0.5,0.12169,0.00016,7.00617]
[1777908075876,35.36,79547.13,0.5,0.12176,0.00016,7.0088]
[1777908076884,35.36,79564.24,0.5,0.1246,0.00017,7.12475]
[1777908077663,35.36,79564.24,0.5,0.1246,0.00017,7.12475]
[1777908077724,35.36,79564.24,0.5,0.1246,0.00017,7.12475]
[1777908077996,35.37,79579.76,0.5,0.12723,0.00017,7.23047]
[1777908078394,35.37,79579.76,0.5,0.12723,0.00017,7.23047]
[1777908078506,35.37,79579.76,0.5,0.12723,0.00017,7.23047]
[1777908078532,35.37,79579.76,0.5,0.12723,0.00017,7.23047]
[1777908079102,35.37,79579.76,0.5,0.12723,0.00017,7.23047]
[1777908079119,35.37,79579.76,0.5,0.12723,0.00017,7.23047]
[1777908079153,35.37,79579.76,0.5,0.12723,0.00017,7.23047]
[1777908079201,35.37,79572.71,0.5,0.12603,0.00017,7.1825]
[1777908083814,35.37,79573.04,0.5,0.1261,0.00017,7.18514]
[1777908083857,35.37,79573.04,0.5,0.1261,0.00017,7.18514]
[1777908084224,35.37,79564.57,0.5,0.12468,0.00017,7.12772]
[1777908084378,35.37,79564.57,0.5,0.12468,0.00017,7.12772]
[1777908084940,35.37,79564.57,0.5,0.12468,0.00017,7.12783]
[1777908085395,35.37,79564.57,0.5,0.12468,0.00017,7.12783]
[1777908085448,35.37,79564.57,0.5,0.12468,0.00017,7.12783]
[1777908085946,35.37,79572.01,0.5,0.12593,0.00017,7.17839]
[1777908086442,35.37,79572.01,0.5,0.12593,0.00017,7.17839]
[1777908086832,35.37,79572.01,0.5,0.12593,0.00017,7.17839]
[1777908086893,35.37,79572.01,0.5,0.12593,0.00017,7.17839]
[1777908087031,35.37,79572.01,0.5,0.12593,0.00017,7.17839]
[1777908087326,35.37,79561.88,0.5,0.12424,0.00017,7.1098]
[1777908087542,35.37,79561.88,0.5,0.12424,0.00017,7.1098]
[1777908087966,35.37,79562.63,0.5,0.12437,0.00017,7.11512]
[1777908088491,35.37,79562.63,0.5,0.12437,0.00017,7.11512]
[1777908088645,35.37,79562.63,0.5,0.12437,0.00017,7.11512]
[1777908089443,35.37,79561.28,0.5,0.12415,0.00017,7.10644]
[1777908089494,35.37,79561.28,0.5,0.12415,0.00017,7.10644]
[1777908090025,35.37,79548.51,0.5,0.12205,0.00017,7.02061]
[1777908090790,35.37,79548.51,0.5,0.12205,0.00017,7.02061]
[1777908091695,35.37,79548.51,0.5,0.12206,0.00017,7.02108]
[1777908091736,35.37,79548.51,0.5,0.12206,0.00017,7.02108]
[1777908093557,35.38,79550.83,0.5,0.12234,0.00017,7.02929]
[1777908094838,35.38,79545.98,0.5,0.12156,0.00016,6.99697]
[1777908095025,35.38,79542.61,0.5,0.12101,0.00016,6.97474]
[1777908095807,35.38,79542.61,0.5,0.12101,0.00016,6.97474]
[1777908097037,35.38,79542.61,0.5,0.12101,0.00016,6.97474]
[1777908097267,35.38,79542.61,0.5,0.12101,0.00016,6.97474]
[1777908097341,35.41,79504.37,0.5,0.11504,0.00016,6.72595]
[1777908097625,35.41,79504.37,0.5,0.11504,0.00016,6.72595]
[1777908097720,35.41,79504.37,0.5,0.11504,0.00016,6.72595]
[1777908098107,35.41,79504.37,0.5,0.11504,0.00016,6.72595]
[1777908098199,35.41,79479.36,0.5,0.11112,0.00015,6.55992]
[1777908099647,35.41,79479.36,0.5,0.11113,0.00015,6.56014]
[1777908100057,35.41,79469.66,0.5,0.10965,0.00015,6.49644]
[1777908100574,35.41,79469.66,0.5,0.10965,0.00015,6.49644]
[1777908100667,35.41,79469.66,0.5,0.10965,0.00015,6.49644]
[1777908100835,35.41,79469.66,0.5,0.10965,0.00015,6.49644]
[1777908101069,35.41,79469.66,0.5,0.10965,0.00015,6.49644]
[1777908101159,35.41,79458.82,0.5,0.10801,0.00015,6.42557]
[1777908101520,35.41,79458.82,0.5,0.10801,0.00015,6.42557]
[1777908102135,35.41,79458.82,0.5,0.10801,0.00015,6.42557]
[1777908102218,35.41,79432.55,0.5,0.10409,0.00015,6.25429]
[1777908102852,35.41,79432.55,0.5,0.10409,0.00015,6.25429]
[1777908102991,35.41,79432.55,0.5,0.10409,0.00015,6.25429]
[1777908103413,35.41,79432.16,0.5,0.10403,0.00015,6.25175]
[1777908103942,35.41,79432.16,0.5,0.10403,0.00015,6.25175]
[1777908104107,35.41,79432.16,0.5,0.10403,0.00015,6.25175]
[1777908104197,35.42,79418.96,0.5,0.10212,0.00015,6.16722]
[1777908104699,35.42,79418.96,0.5,0.10212,0.00015,6.16722]
[1777908105137,35.42,79418.96,0.5,0.10212,0.00015,6.16722]
[1777908105184,35.42,79445.86,0.5,0.10609,0.00015,6.34206]
[1777908105529,35.42,79445.86,0.5,0.10609,0.00015,6.34206]
[1777908107793,35.42,79442.15,0.5,0.10555,0.00015,6.31844]
[1777908107841,35.42,79442.15,0.5,0.10555,0.00015,6.31844]
[1777908108032,35.42,79442.15,0.5,0.10555,0.00015,6.31844]
[1777908108772,35.42,79437.83,0.5,0.10491,0.00015,6.29028]
[1777908109130,35.42,79437.27,0.5,0.10483,0.00015,6.28675]
[1777908109861,35.42,79437.27,0.5,0.10483,0.00015,6.28675]
[1777908110150,35.42,79426.82,0.5,0.10329,0.00015,6.2189]
[1777908110755,35.42,79426.82,0.5,0.10329,0.00015,6.2189]
[1777908111191,35.42,79426.82,0.5,0.10329,0.00015,6.2189]
[1777908111402,35.42,79452.21,0.5,0.10706,0.00015,6.38455]
[1777908111708,35.42,79452.21,0.5,0.10706,0.00015,6.38455]
[1777908111992,35.42,79452.21,0.5,0.10706,0.00015,6.38455]
[1777908112160,35.42,79452.45,0.5,0.1071,0.00015,6.38612]
[1777908112606,35.42,79452.45,0.5,0.1071,0.00015,6.38612]
[1777908113004,35.42,79452.45,0.5,0.1071,0.00015,6.38612]
[1777908113204,35.42,79452.45,0.5,0.1071,0.00015,6.38612]
[1777908113238,35.42,79427.24,0.5,0.10335,0.00015,6.22167]
[1777908113589,35.42,79427.24,0.5,0.10335,0.00015,6.22167]
[1777908114170,35.42,79427.24,0.5,0.10335,0.00015,6.22178]
[1777908115176,35.42,79435.32,0.5,0.10455,0.00015,6.27438]
[1777908116192,35.42,79435.32,0.5,0.10455,0.00015,6.27438]
[1777908116211,35.42,79435.32,0.5,0.10455,0.00015,6.27438]
[1777908116280,35.42,79436.44,0.5,0.10471,0.00015,6.28138]
[1777908116591,35.42,79436.44,0.5,0.10471,0.00015,6.28138]
[1777908116797,35.42,79436.44,0.5,0.10471,0.00015,6.28138]
[1777908116943,35.42,79436.44,0.5,0.10471,0.00015,6.28138]
[1777908117356,35.42,79409.31,0.5,0.10075,0.00014,6.1057]
[1777908118444,35.42,79388.15,0.5,0.09773,0.00014,5.96977]
[1777908118653,35.42,79388.15,0.5,0.09773,0.00014,5.96977]
[1777908119092,35.42,79388.15,0.5,0.09773,0.00014,5.96977]
[1777908119344,35.42,79388.15,0.5,0.09773,0.00014,5.96977]
[1777908119404,35.4,79413.88,0.5,0.10131,0.00014,6.13077]
[1777908120079,35.4,79413.88,0.5,0.10131,0.00014,6.13077]
[1777908120109,35.4,79413.88,0.5,0.10131,0.00014,6.13077]
[1777908120363,35.4,79413.88,0.5,0.10131,0.00014,6.13077]
[1777908120224,35.41,79427.62,0.5,0.10332,0.00015,6.22046]
[1777908121041,35.41,79427.62,0.5,0.10332,0.00015,6.22046]
[1777908121083,35.41,79427.62,0.5,0.10332,0.00015,6.22046]
[1777908121577,35.41,79427.62,0.5,0.10334,0.00015,6.22101]
[1777908122234,35.41,79417.04,0.5,0.1018,0.00015,6.15261]
[1777908122571,35.41,79417.04,0.5,0.1018,0.00015,6.15261]
[1777908123235,35.41,79417.04,0.5,0.1018,0.00015,6.15261]
[1777908123681,35.41,79419.71,0.5,0.10218,0.00015,6.16987]
[1777908123842,35.41,79419.71,0.5,0.10218,0.00015,6.16987]
[1777908124287,35.41,79419.71,0.5,0.10218,0.00015,6.16987]
[1777908124413,35.41,79440.3,0.5,0.10522,0.00015,6.30395]
[1777908124500,35.41,79440.3,0.5,0.10522,0.00015,6.30395]
[1777908124777,35.41,79440.3,0.5,0.10522,0.00015,6.30395]
[1777908126376,35.41,79433.16,0.5,0.10416,0.00015,6.25753]
[1777908127290,35.41,79433.16,0.5,0.10416,0.00015,6.25753]
[1777908128582,35.41,79436.7,0.5,0.10468,0.00015,6.28027]
[1777908129296,35.41,79436.7,0.5,0.10468,0.00015,6.28027]
[1777908129395,35.41,79423.57,0.5,0.10275,0.00015,6.19499]
[1777908129535,35.41,79423.57,0.5,0.10275,0.00015,6.19499]
[1777908130128,35.41,79423.57,0.5,0.10275,0.00015,6.19499]
[1777908130339,35.41,79423.57,0.5,0.10275,0.00015,6.19499]
[1777908130480,35.41,79423.57,0.5,0.10275,0.00015,6.19499]
[1777908130504,35.41,79423.57,0.5,0.10275,0.00015,6.19499]
[1777908130719,35.41,79423.57,0.5,0.10275,0.00015,6.19499]
[1777908131345,35.41,79417.53,0.5,0.10186,0.00015,6.15558]
[1777908131529,35.41,79417.53,0.5,0.10186,0.00015,6.15558]
[1777908132030,35.41,79417.53,0.5,0.10186,0.00015,6.15558]
[1777908132363,35.41,79417.53,0.5,0.10186,0.00015,6.15558]
[1777908132424,35.41,79544.44,0.5,0.1215,0.00016,6.9947]
[1777908132600,35.41,79544.44,0.5,0.1215,0.00016,6.9947]
[1777908132677,35.41,79544.44,0.5,0.1215,0.00016,6.9947]
[1777908133223,35.41,79544.44,0.5,0.1215,0.00016,6.9947]
[1777908133358,35.41,79543.11,0.5,0.1213,0.00016,6.98634]
[1777908133567,35.41,79543.11,0.5,0.1213,0.00016,6.98634]
[1777908133742,35.41,79543.11,0.5,0.1213,0.00016,6.98634]
[1777908134046,35.41,79543.11,0.5,0.1213,0.00016,6.98634]
[1777908134384,35.41,79511.84,0.5,0.11624,0.00016,6.77673]
[1777908135374,35.41,79499.96,0.5,0.11437,0.00016,6.69776]
[1777908135600,35.41,79499.96,0.5,0.11437,0.00016,6.69776]
[1777908135898,35.41,79499.96,0.5,0.11437,0.00016,6.69776]
[1777908136467,35.41,79500.11,0.5,0.1144,0.00016,6.69912]
[1777908136551,35.41,79500.11,0.5,0.1144,0.00016,6.69912]
[1777908136974,35.41,79500.11,0.5,0.1144,0.00016,6.69912]
[1777908137453,35.42,79533.66,0.5,0.11978,0.00016,6.9239]
[1777908137500,35.42,79533.66,0.5,0.11978,0.00016,6.9239]
[1777908137609,35.42,79533.66,0.5,0.11978,0.00016,6.9239]
[1777908137664,35.42,79533.66,0.5,0.11978,0.00016,6.9239]
[1777908137738,35.42,79533.66,0.5,0.11978,0.00016,6.9239]
[1777908137780,35.42,79533.66,0.5,0.11978,0.00016,6.9239]
[1777908137948,35.42,79533.66,0.5,0.11978,0.00016,6.9239]
[1777908138399,35.42,79551.45,0.5,0.1227,0.00017,7.0438]
[1777908138648,35.42,79551.45,0.5,0.1227,0.00017,7.0438]
[1777908139312,35.42,79551.45,0.5,0.1227,0.00017,7.0438]
[1777908139413,35.42,79560.66,0.5,0.12423,0.00017,7.10594]
[1777908139730,35.42,79560.66,0.5,0.12423,0.00017,7.10594]
[1777908139862,35.42,79560.66,0.5,0.12423,0.00017,7.10594]
[1777908139925,35.42,79560.66,0.5,0.12423,0.00017,7.10594]
[1777908140091,35.42,79560.66,0.5,0.12423,0.00017,7.10594]
[1777908140413,35.42,79585.53,0.5,0.12844,0.00017,7.27499]
[1777908141754,35.42,79588.14,0.5,0.12889,0.00017,7.2929]
[1777908141870,35.42,79588.14,0.5,0.12889,0.00017,7.2929]
[1777908142424,35.42,79588.2,0.5,0.1289,0.00017,7.29342]
[1777908145336,35.42,79585.59,0.5,0.12846,0.00017,7.27593]
[1777908145396,35.42,79585.59,0.5,0.12846,0.00017,7.27593]
[1777908145446,35.42,79582.62,0.5,0.12795,0.00017,7.25558]
[1777908146453,35.42,79569.13,0.5,0.12566,0.00017,7.16385]
[1777908148464,35.42,79565.58,0.5,0.12507,0.00017,7.14001]
[1777908148496,35.42,79565.58,0.5,0.12507,0.00017,7.14001]
[1777908148968,35.42,79565.58,0.5,0.12507,0.00017,7.14001]
[1777908149202,35.42,79565.58,0.5,0.12507,0.00017,7.14001]
[1777908149328,35.42,79565.58,0.5,0.12507,0.00017,7.14001]
[1777908149340,35.42,79565.58,0.5,0.12507,0.00017,7.14001]
[1777908149436,35.42,79565.58,0.5,0.12507,0.00017,7.14001]
[1777908149447,35.42,79570.12,0.5,0.12585,0.00017,7.17138]
[1777908149739,35.42,79570.12,0.5,0.12585,0.00017,7.17138]
[1777908150358,35.42,79580.6,0.5,0.12763,0.00017,7.24284]
[1777908150687,35.42,79586.33,0.5,0.12861,0.00017,7.28182]
[1777908151991,35.42,79586.33,0.5,0.12861,0.00017,7.28182]
[1777908152386,35.42,79586.33,0.5,0.12861,0.00017,7.28182]
[1777908154219,35.43,79584.72,0.5,0.12824,0.00017,7.26342]
[1777908154727,35.43,79589.5,0.5,0.12906,0.00017,7.29617]
[1777908155366,35.43,79597.35,0.5,0.13042,0.00017,7.34988]
[1777908155662,35.43,79597.35,0.5,0.13042,0.00017,7.34988]
[1777908155983,35.43,79597.35,0.5,0.13042,0.00017,7.34988]
[1777908156201,35.43,79597.35,0.5,0.13042,0.00017,7.34988]
[1777908156282,35.43,79597.35,0.5,0.13042,0.00017,7.34988]
[1777908156303,35.43,79602.95,0.5,0.13139,0.00017,7.38823]
[1777908156865,35.43,79602.95,0.5,0.13139,0.00017,7.38823]
[1777908156908,35.43,79602.95,0.5,0.13139,0.00017,7.38823]
[1777908157203,35.43,79602.95,0.5,0.13139,0.00017,7.38823]
[1777908157304,35.43,79615.87,0.5,0.13365,0.00018,7.4769]
[1777908157967,35.43,79635.63,0.5,0.13717,0.00018,7.61313]
[1777908163006,35.44,79638.79,0.5,0.13778,0.00018,7.63647]
[1777908165663,35.44,79642.0,0.5,0.13839,0.00018,7.65981]
[1777908166438,35.44,79640.66,0.5,0.13815,0.00018,7.65087]
[1777908167455,35.44,79640.66,0.5,0.13815,0.00018,7.65087]
[1777908167467,35.44,79640.66,0.5,0.13815,0.00018,7.65087]
[1777908167496,35.44,79649.63,0.5,0.13978,0.00018,7.71284]
[1777908168052,35.44,79649.63,0.5,0.13978,0.00018,7.71284]
[1777908168152,35.45,79654.19,0.5,0.14061,0.00018,7.74442]
[1777908168577,35.45,79654.19,0.5,0.14061,0.00018,7.74442]
[1777908169307,35.45,79654.19,0.5,0.14061,0.00018,7.74442]
[1777908169322,35.45,79654.19,0.5,0.14061,0.00018,7.74442]
[1777908169337,35.45,79650.61,0.5,0.13996,0.00018,7.71994]
[1777908169897,35.45,79650.61,0.5,0.13996,0.00018,7.71994]
[1777908169942,35.45,79650.28,0.5,0.13991,0.00018,7.71786]
[1777908173732,35.45,79648.23,0.5,0.13955,0.00018,7.70435]
[1777908173752,35.45,79649.05,0.5,0.1397,0.00018,7.70999]
[1777908176718,35.45,79638.61,0.5,0.13784,0.00018,7.63879]
[1777908177755,35.45,79638.61,0.5,0.13784,0.00018,7.63879]
[1777908178108,35.45,79638.61,0.5,0.13784,0.00018,7.63879]
[1777908178461,35.45,79630.21,0.5,0.13635,0.00018,7.58161]
[1777908180458,35.45,79621.92,0.5,0.1349,0.00018,7.52527]
[1777908180572,35.45,79621.92,0.5,0.1349,0.00018,7.52527]
[1777908181523,35.46,79631.1,0.5,0.13653,0.00018,7.58834]
[1777908184382,35.46,79627.11,0.5,0.13582,0.00018,7.56115]
[1777908184480,35.46,79620.61,0.5,0.13468,0.00018,7.51672]
[1777908184621,35.46,79620.61,0.5,0.13468,0.00018,7.51672]
[1777908184663,35.46,79620.61,0.5,0.13468,0.00018,7.51672]
[1777908185137,35.46,79608.42,0.5,0.13254,0.00017,7.43351]
[1777908186130,35.46,79608.42,0.5,0.13254,0.00017,7.43351]
[1777908186231,35.46,79601.38,0.5,0.13132,0.00017,7.38555]
[1777908186638,35.46,79601.38,0.5,0.13132,0.00017,7.38555]
[1777908187281,35.46,79600.51,0.5,0.13118,0.00017,7.37979]
[1777908187676,35.46,79600.51,0.5,0.13118,0.00017,7.37979]
[1777908187685,35.46,79600.51,0.5,0.13118,0.00017,7.37979]
[1777908187795,35.46,79598.28,0.5,0.13079,0.00017,7.36458]
[1777908191503,35.46,79596.8,0.5,0.13055,0.00017,7.35504]
[1777908191594,35.46,79598.5,0.5,0.13085,0.00017,7.36676]
[1777908191826,35.46,79598.5,0.5,0.13085,0.00017,7.36676]
[1777908191906,35.46,79590.8,0.5,0.12952,0.00017,7.31442]
[1777908192711,35.46,79590.8,0.5,0.12952,0.00017,7.31442]
[1777908193128,35.46,79590.8,0.5,0.12952,0.00017,7.31442]
[1777908197323,35.46,79586.25,0.5,0.12874,0.00017,7.28323]
[1777908197348,35.46,79586.25,0.5,0.12874,0.00017,7.28323]
[1777908197361,35.46,79586.25,0.5,0.12874,0.00017,7.28323]
[1777908197449,35.46,79569.47,0.5,0.12589,0.00017,7.16924]
[1777908199258,35.46,79565.38,0.5,0.1252,0.00017,7.1416]
[1777908199280,35.46,79565.38,0.5,0.1252,0.00017,7.1416]
[1777908200043,35.46,79567.37,0.5,0.12554,0.00017,7.15518]
[1777908203864,35.46,79558.85,0.5,0.12412,0.00017,7.09794]
[1777908205393,35.46,79565.3,0.5,0.12521,0.00017,7.14186]
[1777908206617,35.46,79566.96,0.5,0.1255,0.00017,7.15351]
[1777908206651,35.46,79566.96,0.5,0.1255,0.00017,7.15351]
[1777908206658,35.46,79566.96,0.5,0.1255,0.00017,7.15351]
[1777908207307,35.46,79566.96,0.5,0.1255,0.00017,7.15351]
[1777908207339,35.46,79566.96,0.5,0.1255,0.00017,7.15351]
[1777908207406,35.47,79567.72,0.5,0.12564,0.00017,7.15904]
[1777908207706,35.47,79567.72,0.5,0.12564,0.00017,7.15904]
[1777908207722,35.47,79567.72,0.5,0.12564,0.00017,7.15904]
[1777908207894,35.47,79567.72,0.5,0.12564,0.00017,7.15904]
[1777908209055,35.47,79573.71,0.5,0.12666,0.00017,7.20034]
[1777908210916,35.47,79582.93,0.5,0.12824,0.00017,7.26323]
[1777908214098,35.47,79589.07,0.5,0.12917,0.00017,7.29696]
[1777908214228,35.47,79589.07,0.5,0.12917,0.00017,7.29696]
[1777908214535,35.47,79587.03,0.5,0.12883,0.00017,7.28342]
[1777908215854,35.47,79587.03,0.5,0.12883,0.00017,7.28342]
[1777908215881,35.47,79587.03,0.5,0.12883,0.00017,7.28342]
[1777908216310,35.47,79587.03,0.5,0.12883,0.00017,7.28342]
[1777908216336,35.47,79587.03,0.5,0.12883,0.00017,7.28342]
[1777908216370,35.47,79587.03,0.5,0.12883,0.00017,7.28342]
[1777908216396,35.47,79587.03,0.5,0.12883,0.00017,7.28342]
[1777908216447,35.47,79571.37,0.5,0.12619,0.00017,7.17762]
[1777908218248,35.48,79571.37,0.5,0.1262,0.00017,7.17797]
[1777908218258,35.48,79571.37,0.5,0.1262,0.00017,7.17797]
[1777908220986,35.48,79577.15,0.5,0.1272,0.00017,7.21842]
[1777908224997,35.48,79571.91,0.5,0.12634,0.00017,7.18384]
[1777908225139,35.48,79571.91,0.5,0.12634,0.00017,7.18384]
[1777908225184,35.49,79572.38,0.5,0.12643,0.00017,7.18733]
[1777908225954,35.49,79572.38,0.5,0.12643,0.00017,7.18733]
[1777908226137,35.49,79572.38,0.5,0.12643,0.00017,7.18733]
[1777908226286,35.49,79572.38,0.5,0.12643,0.00017,7.18733]
[1777908226463,35.49,79572.38,0.5,0.12643,0.00017,7.18733]
[1777908226548,35.49,79564.15,0.5,0.12505,0.00017,7.13193]
[1777908228344,35.49,79563.87,0.5,0.12501,0.00017,7.13004]
[1777908228435,35.49,79555.15,0.5,0.12357,0.00017,7.07198]
[1777908228747,35.49,79555.15,0.5,0.12357,0.00017,7.07198]
[1777908229512,35.49,79555.15,0.5,0.12357,0.00017,7.07198]
[1777908231764,35.49,79560.44,0.5,0.12449,0.00017,7.10901]
[1777908231768,35.49,79560.44,0.5,0.12449,0.00017,7.10901]
[1777908231792,35.49,79560.44,0.5,0.12449,0.00017,7.10901]
[1777908231837,35.49,79560.44,0.5,0.12449,0.00017,7.10901]
[1777908231938,35.49,79560.44,0.5,0.12449,0.00017,7.10901]
[1777908232067,35.49,79560.0,0.5,0.12441,0.00017,7.10603]
[1777908233069,35.5,79566.6,0.5,0.12554,0.00017,7.1514]
[1777908235826,35.5,79569.71,0.5,0.12608,0.00017,7.17306]
[1777908235856,35.5,79569.71,0.5,0.12608,0.00017,7.17306]
[1777908238558,35.5,79582.13,0.5,0.1282,0.00017,7.25818]
[1777908239348,35.51,79593.08,0.5,0.13013,0.00017,7.33454]
[1777908240243,35.51,79593.08,0.5,0.13013,0.00017,7.33454]
[1777908240284,35.51,79593.08,0.5,0.13013,0.00017,7.33454]
[1777908240324,35.52,79593.57,0.5,0.1303,0.00017,7.34151]
[1777908240789,35.52,79593.57,0.5,0.1303,0.00017,7.34151]
[1777908240821,35.52,79593.57,0.5,0.1303,0.00017,7.34151]
[1777908241122,35.52,79593.57,0.5,0.1303,0.00017,7.34151]
[1777908241242,35.52,79593.57,0.5,0.1303,0.00017,7.34151]
[1777908242528,35.54,79597.11,0.5,0.13101,0.00017,7.36912]
[1777908243141,35.55,79598.8,0.5,0.13138,0.00017,7.38378]
[1777908244422,35.55,79598.8,0.5,0.13138,0.00017,7.38378]
[1777908244569,35.55,79598.8,0.5,0.13138,0.00017,7.38378]
[1777908245500,35.58,79606.18,0.5,0.13289,0.00017,7.4429]
[1777908246022,35.58,79606.18,0.5,0.13289,0.00017,7.4429]
[1777908246037,35.58,79606.18,0.5,0.13289,0.00017,7.4429]
[1777908246829,35.59,79606.18,0.5,0.13294,0.00017,7.44502]
[1777908247077,35.59,79606.18,0.5,0.13294,0.00017,7.44502]
[1777908247141,35.59,79606.18,0.5,0.13294,0.00017,7.44502]
[1777908247556,35.6,79597.53,0.5,0.13149,0.00017,7.3881]
[1777908249188,35.65,79578.12,0.5,0.12849,0.00017,7.26903]
[1777908250448,35.67,79572.6,0.5,0.12773,0.00017,7.2389]
[1777908255633,35.68,79571.02,0.5,0.12754,0.00017,7.23126]
[1777908257446,35.69,79558.66,0.5,0.12552,0.00017,7.15001]
[1777908260297,35.69,79570.99,0.5,0.12761,0.00017,7.23383]
[1777908261301,35.69,79578.84,0.5,0.12894,0.00017,7.28696]
[1777908263303,35.7,79578.51,0.5,0.12889,0.00017,7.28485]
[1777908263404,35.7,79565.18,0.5,0.12664,0.00017,7.19502]
[1777908265328,35.7,79559.31,0.5,0.1257,0.00017,7.15703]
[1777908266302,35.7,79559.31,0.5,0.1257,0.00017,7.15703]
[1777908266504,35.71,79559.51,0.5,0.1258,0.00017,7.16135]
[1777908267534,35.72,79574.41,0.5,0.12838,0.00017,7.26463]
[1777908267662,35.72,79574.41,0.5,0.12838,0.00017,7.26463]
[1777908267939,35.72,79574.41,0.5,0.12838,0.00017,7.26463]
[1777908268320,35.72,79574.41,0.5,0.12838,0.00017,7.26463]
[1777908268564,35.72,79608.81,0.5,0.13431,0.00017,7.49787]
[1777908268717,35.72,79608.81,0.5,0.13431,0.00017,7.49787]
[1777908269488,35.73,79622.55,0.5,0.13674,0.00018,7.59173]
[1777908269973,35.73,79622.55,0.5,0.13674,0.00018,7.59173]
[1777908270223,35.73,79622.55,0.5,0.13674,0.00018,7.59173]
[1777908270380,35.73,79622.55,0.5,0.13676,0.00018,7.59235]
[1777908270672,35.73,79622.55,0.5,0.13676,0.00018,7.59235]
[1777908270874,35.73,79622.55,0.5,0.13676,0.00018,7.59235]
[1777908271256,35.73,79622.55,0.5,0.13676,0.00018,7.59235]
[1777908271296,35.73,79622.55,0.5,0.13676,0.00018,7.59235]
[1777908271390,35.73,79628.7,0.5,0.13774,0.00018,7.62629]
[1777908272048,35.73,79628.7,0.5,0.13774,0.00018,7.62629]
[1777908272338,35.73,79628.7,0.5,0.13774,0.00018,7.62629]
[1777908272395,35.73,79634.0,0.5,0.13869,0.00018,7.66286]
[1777908272632,35.73,79634.0,0.5,0.13869,0.00018,7.66286]
[1777908272884,35.73,79634.0,0.5,0.13869,0.00018,7.66286]
[1777908272973,35.73,79634.0,0.5,0.13869,0.00018,7.66286]
[1777908273146,35.73,79634.0,0.5,0.13869,0.00018,7.66286]
[1777908273573,35.73,79634.0,0.5,0.13869,0.00018,7.66286]
[1777908273402,35.73,79613.61,0.5,0.13509,0.00018,7.52418]
[1777908274408,35.73,79600.91,0.5,0.13288,0.00017,7.43829]
[1777908276005,35.74,79602.05,0.5,0.13309,0.00017,7.44648]
[1777908276048,35.74,79602.05,0.5,0.13309,0.00017,7.44648]
[1777908276049,35.74,79602.05,0.5,0.13309,0.00017,7.44648]
[1777908276527,35.74,79596.0,0.5,0.13205,0.00017,7.40592]
[1777908276957,35.74,79596.0,0.5,0.13205,0.00017,7.40592]
[1777908281456,35.75,79602.5,0.5,0.13324,0.00017,7.45249]
[1777908282170,35.75,79602.5,0.5,0.13324,0.00017,7.45249]
[1777908282226,35.75,79602.5,0.5,0.13324,0.00017,7.45249]
[1777908282320,35.75,79602.5,0.5,0.13324,0.00017,7.45249]
[1777908282477,35.75,79602.5,0.5,0.13324,0.00017,7.45249]
[1777908282513,35.75,79611.47,0.5,0.13482,0.00018,7.51382]
[1777908283333,35.75,79611.47,0.5,0.13482,0.00018,7.51382]
[1777908283474,35.75,79611.47,0.5,0.13483,0.00018,7.51425]
[1777908284499,35.75,79611.47,0.5,0.13483,0.00018,7.51425]
[1777908284507,35.75,79611.47,0.5,0.13483,0.00018,7.51425]
[1777908284585,35.75,79618.08,0.5,0.136,0.00018,7.55954]
[1777908286730,35.75,79614.52,0.5,0.13539,0.00018,7.53596]
[1777908287019,35.75,79614.52,0.5,0.13539,0.00018,7.53596]
[1777908287271,35.75,79614.52,0.5,0.13539,0.00018,7.53596]
[1777908287502,35.76,79617.23,0.5,0.13588,0.00018,7.55471]
[1777908287827,35.76,79617.23,0.5,0.13588,0.00018,7.55471]
[1777908287844,35.76,79617.23,0.5,0.13588,0.00018,7.55471]
[1777908287874,35.76,79617.23,0.5,0.13588,0.00018,7.55471]
[1777908288509,35.76,79615.71,0.5,0.13562,0.00018,7.54469]
[1777908289516,35.76,79606.73,0.5,0.13405,0.00017,7.48403]
[1777908292298,35.76,79602.27,0.5,0.1333,0.00017,7.4546]
[1777908292335,35.76,79602.27,0.5,0.1333,0.00017,7.4546]
[1777908292555,35.76,79606.16,0.5,0.13399,0.00017,7.48144]
[1777908293765,35.76,79606.16,0.5,0.134,0.00017,7.48186]
[1777908294135,35.76,79606.16,0.5,0.134,0.00017,7.48186]
[1777908294312,35.76,79606.16,0.5,0.134,0.00017,7.48186]
[1777908294341,35.76,79606.16,0.5,0.134,0.00017,7.48186]
[1777908294555,35.77,79604.43,0.5,0.13371,0.00017,7.47054]
[1777908295267,35.77,79604.43,0.5,0.13371,0.00017,7.47054]
[1777908295616,35.77,79604.43,0.5,0.13371,0.00017,7.47054]
[1777908295561,35.77,79585.96,0.5,0.13056,0.00017,7.34701]
[1777908296011,35.77,79585.96,0.5,0.13056,0.00017,7.34701]
[1777908296566,35.77,79567.81,0.5,0.12748,0.00017,7.22465]
[1777908297220,35.77,79567.81,0.5,0.12748,0.00017,7.22465]
[1777908297416,35.77,79567.81,0.5,0.12748,0.00017,7.22465]
[1777908297467,35.77,79567.81,0.5,0.12748,0.00017,7.22465]
[1777908297587,35.77,79562.24,0.5,0.12655,0.00017,7.18739]
[1777908297706,35.77,79562.24,0.5,0.12655,0.00017,7.18739]
[1777908298423,35.77,79562.24,0.5,0.12655,0.00017,7.18739]
[1777908298587,35.77,79553.3,0.5,0.12506,0.00017,7.12762]
[1777908299610,35.77,79542.08,0.5,0.1232,0.00016,7.05248]
[1777908299909,35.77,79542.08,0.5,0.1232,0.00016,7.05248]
[1777908300583,35.77,79542.08,0.5,0.1232,0.00016,7.05248]
[1777908300605,35.77,79535.19,0.5,0.12208,0.00016,7.00657]
[1777908301611,35.78,79521.47,0.5,0.11985,0.00016,6.9153]
[1777908302322,35.78,79521.47,0.5,0.11985,0.00016,6.9153]
[1777908302337,35.78,79521.47,0.5,0.11985,0.00016,6.9153]
[1777908302622,35.78,79504.79,0.5,0.11718,0.00016,6.80463]
[1777908302758,35.78,79504.79,0.5,0.11718,0.00016,6.80463]
[1777908303066,35.78,79504.79,0.5,0.11718,0.00016,6.80463]
[1777908304632,35.78,79514.61,0.5,0.11876,0.00016,6.87014]
[1777908304777,35.78,79514.61,0.5,0.11876,0.00016,6.87014]
[1777908304992,35.78,79514.61,0.5,0.11876,0.00016,6.87014]
[1777908305062,35.78,79514.61,0.5,0.11876,0.00016,6.87014]
[1777908306704,35.78,79522.88,0.5,0.1201,0.00016,6.92562]
[1777908307107,35.78,79522.88,0.5,0.1201,0.00016,6.92562]
[1777908307178,35.78,79522.88,0.5,0.1201,0.00016,6.92562]
[1777908307653,35.78,79521.07,0.5,0.11982,0.00016,6.91388]
[1777908307744,35.78,79521.07,0.5,0.11982,0.00016,6.91388]
[1777908308282,35.78,79521.07,0.5,0.11982,0.00016,6.91388]
[1777908308542,35.78,79521.07,0.5,0.11982,0.00016,6.91388]
[1777908308661,35.78,79542.02,0.5,0.12324,0.00016,7.05403]
[1777908308838,35.78,79542.02,0.5,0.12324,0.00016,7.05403]
[1777908308981,35.78,79542.02,0.5,0.12324,0.00016,7.05403]
[1777908309023,35.78,79542.02,0.5,0.12324,0.00016,7.05403]
[1777908309319,35.78,79542.02,0.5,0.12324,0.00016,7.05403]
[1777908309381,35.78,79542.02,0.5,0.12324,0.00016,7.05403]
[1777908309501,35.78,79542.02,0.5,0.12324,0.00016,7.05403]
[1777908309671,35.78,79542.02,0.5,0.12324,0.00016,7.05403]
[1777908309667,35.78,79567.77,0.5,0.12754,0.00017,7.22713]
[1777908309691,35.78,79567.77,0.5,0.12754,0.00017,7.22713]
[1777908309956,35.78,79567.77,0.5,0.12754,0.00017,7.22713]
[1777908310674,35.78,79569.47,0.5,0.12784,0.00017,7.23909]
[1777908311681,35.79,79559.89,0.5,0.12624,0.00017,7.17491]
[1777908312473,35.79,79559.89,0.5,0.12624,0.00017,7.17491]
[1777908313369,35.79,79557.52,0.5,0.12585,0.00017,7.15929]
[1777908313432,35.79,79563.04,0.5,0.12678,0.00017,7.1967]
[1777908315430,35.79,79558.83,0.5,0.12608,0.00017,7.16867]
[1777908315640,35.79,79558.83,0.5,0.12608,0.00017,7.16867]
[1777908315670,35.79,79554.4,0.5,0.12535,0.00017,7.13923]
[1777908315807,35.79,79554.4,0.5,0.12535,0.00017,7.13923]
[1777908316075,35.79,79554.4,0.5,0.12535,0.00017,7.13923]
[1777908316649,35.79,79554.4,0.5,0.12535,0.00017,7.13923]
[1777908316195,35.79,79539.88,0.5,0.12296,0.00016,7.04231]
[1777908317145,35.79,79539.88,0.5,0.12296,0.00016,7.04231]
[1777908317187,35.79,79539.88,0.5,0.12296,0.00016,7.04231]
[1777908317199,35.79,79539.88,0.5,0.12296,0.00016,7.04231]
[1777908317449,35.79,79539.88,0.5,0.12296,0.00016,7.04231]
[1777908317687,35.79,79528.28,0.5,0.12106,0.00016,6.96502]
[1777908319229,35.79,79528.28,0.5,0.12106,0.00016,6.96502]
[1777908319271,35.79,79545.16,0.5,0.12385,0.00017,7.07857]
[1777908321213,35.8,79557.58,0.5,0.12593,0.00017,7.16263]
[1777908322765,35.8,79567.23,0.5,0.12756,0.00017,7.22778]
[1777908324578,35.8,79567.23,0.5,0.12756,0.00017,7.22778]
[1777908324619,35.8,79567.23,0.5,0.12756,0.00017,7.22778]
[1777908324624,35.8,79562.89,0.5,0.12684,0.00017,7.19905]
[1777908325307,35.8,79562.89,0.5,0.12684,0.00017,7.19905]
[1777908325333,35.8,79562.89,0.5,0.12684,0.00017,7.19905]
[1777908325402,35.8,79562.89,0.5,0.12684,0.00017,7.19905]
[1777908325512,35.8,79562.89,0.5,0.12684,0.00017,7.19905]
[1777908325516,35.8,79561.74,0.5,0.12665,0.00017,7.19155]
[1777908327561,35.8,79554.72,0.5,0.12549,0.00017,7.1449]
[1777908329802,35.8,79551.86,0.5,0.12502,0.00017,7.126]
[1777908329820,35.8,79551.86,0.5,0.12502,0.00017,7.126]
[1777908330512,35.8,79551.86,0.5,0.12502,0.00017,7.126]
[1777908330549,35.81,79543.24,0.5,0.12361,0.00016,7.0689]
[1777908331567,35.81,79543.24,0.5,0.12361,0.00016,7.0689]
[1777908332169,35.81,79547.0,0.5,0.12412,0.00017,7.08606]
[1777908332182,35.81,79547.0,0.5,0.12412,0.00017,7.08606]
[1777908333051,35.81,79546.45,0.5,0.12404,0.00017,7.08272]
[1777908333347,35.81,79546.45,0.5,0.12404,0.00017,7.08272]
[1777908333371,35.81,79556.0,0.5,0.12563,0.00017,7.14707]
[1777908333874,35.81,79556.0,0.5,0.12563,0.00017,7.14707]
[1777908334139,35.81,79556.0,0.5,0.12563,0.00017,7.14707]
[1777908334548,35.81,79572.3,0.5,0.12838,0.00017,7.25688]
[1777908336677,35.81,79570.21,0.5,0.12802,0.00017,7.24281]
[1777908336720,35.81,79565.24,0.5,0.12719,0.00017,7.20963]
[1777908337473,35.81,79565.24,0.5,0.12719,0.00017,7.20963]
[1777908337505,35.81,79562.85,0.5,0.1268,0.00017,7.19375]
[1777908337903,35.81,79554.2,0.5,0.12536,0.00017,7.13589]
[1777908342905,35.82,79553.11,0.5,0.1252,0.00017,7.12942]
[1777908347940,35.82,79551.4,0.5,0.12494,0.00017,7.11929]
[1777908350355,35.82,79552.34,0.5,0.12511,0.00017,7.12588]
[1777908351434,35.82,79557.7,0.5,0.12601,0.00017,7.16209]
[1777908351511,35.82,79557.7,0.5,0.12601,0.00017,7.16209]
[1777908351610,35.82,79569.05,0.5,0.12792,0.00017,7.23857]
[1777908351815,35.82,79569.05,0.5,0.12792,0.00017,7.23857]
[1777908351979,35.82,79569.05,0.5,0.12792,0.00017,7.23857]
[1777908351986,35.82,79574.82,0.5,0.1289,0.00017,7.2774]
[1777908352833,35.82,79574.82,0.5,0.1289,0.00017,7.2774]
[1777908353816,35.83,79574.82,0.5,0.12891,0.00017,7.27788]
[1777908355189,35.83,79574.04,0.5,0.12877,0.00017,7.27256]
[1777908355641,35.83,79574.04,0.5,0.12877,0.00017,7.27256]
[1777908355697,35.83,79558.07,0.5,0.12609,0.00017,7.16536]
[1777908356088,35.83,79558.07,0.5,0.12609,0.00017,7.16536]
[1777908356214,35.83,79558.07,0.5,0.12609,0.00017,7.16536]
[1777908356370,35.83,79558.07,0.5,0.12609,0.00017,7.16536]
[1777908356643,35.83,79558.07,0.5,0.12609,0.00017,7.16536]
[1777908356658,35.83,79613.79,0.5,0.13564,0.00018,7.54137]
[1777908357249,35.83,79613.79,0.5,0.13564,0.00018,7.54137]
[1777908357456,35.83,79613.79,0.5,0.13564,0.00018,7.54137]
[1777908357505,35.83,79634.6,0.5,0.13932,0.00018,7.68245]
[1777908358366,35.83,79634.6,0.5,0.13932,0.00018,7.68245]
[1777908358706,35.83,79634.6,0.5,0.13932,0.00018,7.68245]
[1777908358778,35.83,79634.24,0.5,0.13925,0.00018,7.68004]
[1777908358952,35.83,79634.24,0.5,0.13925,0.00018,7.68004]
[1777908359053,35.83,79624.85,0.5,0.13758,0.00018,7.61619]
[1777908360346,35.83,79624.85,0.5,0.13758,0.00018,7.61619]
[1777908360405,35.83,79616.39,0.5,0.13609,0.00018,7.55882]
[1777908361831,35.83,79616.94,0.5,0.13619,0.00018,7.56268]
[1777908361964,35.83,79616.94,0.5,0.13619,0.00018,7.56268]
[1777908362250,35.83,79616.94,0.5,0.13619,0.00018,7.56268]
[1777908362351,35.83,79597.37,0.5,0.13277,0.00017,7.43003]
[1777908362880,35.83,79597.37,0.5,0.13277,0.00017,7.43003]
[1777908363077,35.83,79597.37,0.5,0.13277,0.00017,7.43003]
[1777908363128,35.83,79570.68,0.5,0.1282,0.00017,7.24984]
[1777908365091,35.83,79563.78,0.5,0.12704,0.00017,7.20355]
[1777908366483,35.83,79563.78,0.5,0.12704,0.00017,7.20355]
[1777908366585,35.83,79571.21,0.5,0.1283,0.00017,7.25359]
[1777908367142,35.83,79571.21,0.5,0.1283,0.00017,7.25359]
[1777908367158,35.83,79571.21,0.5,0.1283,0.00017,7.25359]
[1777908367408,35.83,79571.21,0.5,0.1283,0.00017,7.25359]
[1777908367529,35.83,79570.01,0.5,0.1281,0.00017,7.2456]
[1777908367854,35.83,79570.01,0.5,0.1281,0.00017,7.2456]
[1777908368347,35.83,79570.01,0.5,0.1281,0.00017,7.2456]
[1777908371175,35.83,79576.5,0.5,0.1292,0.00017,7.28955]
[1777908372005,35.83,79576.5,0.5,0.1292,0.00017,7.28955]
[1777908372152,35.83,79576.5,0.5,0.1292,0.00017,7.2896]
[1777908373777,35.83,79577.47,0.5,0.12937,0.00017,7.29618]
[1777908374193,35.83,79577.47,0.5,0.12937,0.00017,7.29618]
[1777908374279,35.83,79559.71,0.5,0.12638,0.00017,7.17685]
[1777908376180,35.83,79553.6,0.5,0.12536,0.00017,7.13592]
[1777908378148,35.83,79554.51,0.5,0.12551,0.00017,7.142]
[1777908378229,35.83,79555.97,0.5,0.12575,0.00017,7.15177]
[1777908379650,35.83,79555.97,0.5,0.12575,0.00017,7.15177]
[1777908380104,35.83,79555.97,0.5,0.12576,0.00017,7.15201]
[1777908380155,35.83,79555.97,0.5,0.12576,0.00017,7.15201]
[1777908380164,35.83,79555.97,0.5,0.12576,0.00017,7.15201]
[1777908380234,35.83,79555.97,0.5,0.12576,0.00017,7.15201]
[1777908381382,35.83,79576.24,0.5,0.12918,0.00017,7.28852]
[1777908382128,35.83,79576.24,0.5,0.12918,0.00017,7.28852]
[1777908382443,35.83,79576.24,0.5,0.12918,0.00017,7.28852]
[1777908382600,35.83,79573.62,0.5,0.12874,0.00017,7.27119]
[1777908382857,35.83,79573.62,0.5,0.12874,0.00017,7.27119]
[1777908382984,35.83,79573.62,0.5,0.12874,0.00017,7.27119]
[1777908383473,35.83,79573.62,0.5,0.12874,0.00017,7.27119]
[1777908383597,35.83,79587.57,0.5,0.13112,0.00017,7.36534]
[1777908383831,35.83,79587.57,0.5,0.13112,0.00017,7.36534]
[1777908384187,35.83,79587.57,0.5,0.13112,0.00017,7.36534]
[1777908384478,35.83,79587.57,0.5,0.13112,0.00017,7.36534]
[1777908384736,35.83,79587.57,0.5,0.13112,0.00017,7.36534]
[1777908384549,35.83,79623.91,0.5,0.13746,0.00018,7.61147]
[1777908384848,35.83,79623.91,0.5,0.13746,0.00018,7.61147]
[1777908384913,35.83,79623.91,0.5,0.13746,0.00018,7.61147]
[1777908385028,35.83,79623.91,0.5,0.13746,0.00018,7.61147]
[1777908385637,35.83,79623.91,0.5,0.13746,0.00018,7.61147]
[1777908385710,35.84,79641.79,0.5,0.14068,0.00018,7.73403]
[1777908386145,35.84,79641.79,0.5,0.14068,0.00018,7.73403]
[1777908386293,35.84,79641.79,0.5,0.14068,0.00018,7.73403]
[1777908386650,35.84,79641.79,0.5,0.14068,0.00018,7.73403]
[1777908386753,35.84,79641.79,0.5,0.14068,0.00018,7.73403]
[1777908386674,35.84,79644.3,0.5,0.14113,0.00018,7.75115]
[1777908387069,35.84,79644.3,0.5,0.14113,0.00018,7.75115]
[1777908387151,35.84,79644.3,0.5,0.14113,0.00018,7.75115]
[1777908387405,35.84,79644.3,0.5,0.14113,0.00018,7.75115]
[1777908387418,35.84,79644.3,0.5,0.14113,0.00018,7.75115]
[1777908387438,35.84,79644.3,0.5,0.14113,0.00018,7.75115]
[1777908387444,35.84,79644.3,0.5,0.14113,0.00018,7.75115]
[1777908387460,35.84,79644.3,0.5,0.14113,0.00018,7.75115]
[1777908387475,35.84,79644.3,0.5,0.14113,0.00018,7.75115]
[1777908387498,35.84,79644.3,0.5,0.14113,0.00018,7.75115]
[1777908387518,35.84,79644.3,0.5,0.14113,0.00018,7.75115]
[1777908387554,35.84,79644.3,0.5,0.14113,0.00018,7.75115]
[1777908387574,35.84,79644.3,0.5,0.14113,0.00018,7.75115]
[1777908387671,35.84,79638.44,0.5,0.14007,0.00018,7.71124]
[1777908387883,35.84,79638.44,0.5,0.14007,0.00018,7.71124]
[1777908388282,35.84,79638.44,0.5,0.14007,0.00018,7.71124]
[1777908389255,35.84,79638.44,0.5,0.14007,0.00018,7.71124]
[1777908389709,35.84,79638.44,0.5,0.14007,0.00018,7.71124]
[1777908389296,35.84,79613.09,0.5,0.13558,0.00018,7.53929]
[1777908390366,35.84,79605.03,0.5,0.13418,0.00017,7.48475]
[1777908391556,35.84,79605.03,0.5,0.13418,0.00017,7.48475]
[1777908392118,35.84,79605.37,0.5,0.13413,0.00017,7.47923]
[1777908392186,35.84,79605.37,0.5,0.13413,0.00017,7.47923]
[1777908392384,35.84,79605.37,0.5,0.13413,0.00017,7.47923]
[1777908392395,35.84,79605.37,0.5,0.13413,0.00017,7.47923]
[1777908392496,35.84,79605.37,0.5,0.13413,0.00017,7.47923]
[1777908392591,35.84,79605.37,0.5,0.13413,0.00017,7.47923]
[1777908392645,35.84,79605.37,0.5,0.13413,0.00017,7.47923]
[1777908392726,35.84,79609.69,0.5,0.13489,0.00017,7.50884]
[1777908393246,35.84,79609.69,0.5,0.13489,0.00017,7.50884]
[1777908393357,35.84,79609.69,0.5,0.13489,0.00017,7.50884]
[1777908393498,35.84,79609.69,0.5,0.13489,0.00017,7.50884]
[1777908393549,35.84,79609.69,0.5,0.13489,0.00017,7.50884]
[1777908393734,35.84,79643.07,0.5,0.14082,0.00018,7.7356]
[1777908393857,35.84,79643.07,0.5,0.14082,0.00018,7.7356]
[1777908394272,35.84,79643.07,0.5,0.14082,0.00018,7.7356]
[1777908394545,35.84,79649.25,0.5,0.14195,0.00018,7.77825]
[1777908396086,35.84,79646.74,0.5,0.1415,0.00018,7.76115]
[1777908396285,35.84,79646.74,0.5,0.1415,0.00018,7.76115]
[1777908396505,35.84,79634.93,0.5,0.13938,0.00018,7.68095]
[1777908398392,35.85,79622.7,0.5,0.13721,0.00018,7.59813]
[1777908399157,35.85,79622.7,0.5,0.13721,0.00018,7.59813]
[1777908400479,35.85,79622.7,0.5,0.13721,0.00018,7.59803]
[1777908400530,35.85,79622.7,0.5,0.13721,0.00018,7.59803]
[1777908400640,35.85,79623.19,0.5,0.1373,0.00018,7.60154]
[1777908401388,35.85,79623.19,0.5,0.1373,0.00018,7.60154]
[1777908401536,35.85,79630.39,0.5,0.13858,0.00018,7.65064]
[1777908402527,35.85,79630.39,0.5,0.13858,0.00018,7.65064]
[1777908402672,35.85,79630.39,0.5,0.13858,0.00018,7.65064]
[1777908402774,35.85,79640.75,0.5,0.14044,0.00018,7.7214]
[1777908403685,35.85,79640.75,0.5,0.14044,0.00018,7.7214]
[1777908403796,35.85,79658.22,0.5,0.14361,0.00018,7.84044]
[1777908403973,35.85,79658.22,0.5,0.14361,0.00018,7.84044]
[1777908404665,35.85,79658.22,0.5,0.14361,0.00018,7.84044]
[1777908404677,35.85,79696.91,0.5,0.15078,0.00019,8.10486]
[1777908405124,35.85,79696.91,0.5,0.15078,0.00019,8.10486]
[1777908405417,35.85,79696.33,0.5,0.15069,0.00019,8.10147]
[1777908406446,35.85,79708.29,0.5,0.15298,0.00019,8.18436]
[1777908408075,35.86,79707.44,0.5,0.15285,0.00019,8.17961]
[1777908408217,35.86,79707.44,0.5,0.15285,0.00019,8.17961]
[1777908408659,35.86,79707.44,0.5,0.15285,0.00019,8.17961]
[1777908408703,35.86,79707.44,0.5,0.15285,0.00019,8.17961]
[1777908410670,35.87,79700.35,0.5,0.15161,0.00019,8.13479]
[1777908412954,35.89,79699.57,0.5,0.15158,0.00019,8.13352]
[1777908413071,35.89,79699.57,0.5,0.15158,0.00019,8.13352]
[1777908413373,35.89,79699.57,0.5,0.15158,0.00019,8.13352]
[1777908413603,35.89,79699.57,0.5,0.15158,0.00019,8.13352]
[1777908413699,35.89,79690.08,0.5,0.14979,0.00019,8.06864]
[1777908413989,35.89,79690.08,0.5,0.14979,0.00019,8.06864]
[1777908415487,35.92,79705.11,0.5,0.15279,0.00019,8.17737]
[1777908415897,35.92,79705.11,0.5,0.15279,0.00019,8.17737]
[1777908415946,35.92,79705.11,0.5,0.15279,0.00019,8.17737]
[1777908416024,35.92,79705.11,0.5,0.15279,0.00019,8.17737]
[1777908416082,35.92,79705.11,0.5,0.15279,0.00019,8.17737]
[1777908416512,35.92,79705.11,0.5,0.15279,0.00019,8.17737]
[1777908416583,35.91,79719.84,0.5,0.1556,0.00019,8.27804]
[1777908417243,35.91,79719.84,0.5,0.1556,0.00019,8.27804]
[1777908417258,35.91,79719.84,0.5,0.1556,0.00019,8.27804]
[1777908418355,35.93,79720.18,0.5,0.15575,0.00019,8.28316]
[1777908418540,35.93,79720.18,0.5,0.15575,0.00019,8.28316]
[1777908418971,35.93,79719.21,0.5,0.15558,0.00019,8.27715]
[1777908419462,35.93,79719.21,0.5,0.15558,0.00019,8.27715]
[1777908419564,35.93,79720.78,0.5,0.15589,0.00019,8.2881]
[1777908420054,35.93,79720.78,0.5,0.15589,0.00019,8.2881]
[1777908420398,35.93,79720.78,0.5,0.15589,0.00019,8.2881]
[1777908420668,35.93,79726.77,0.5,0.15704,0.00019,8.32906]
[1777908422722,35.93,79727.04,0.5,0.1571,0.00019,8.3313]
[1777908422859,35.93,79727.04,0.5,0.1571,0.00019,8.3313]
[1777908422863,35.93,79738.07,0.5,0.15925,0.00019,8.40709]
[1777908422951,35.93,79738.07,0.5,0.15925,0.00019,8.40709]
[1777908422961,35.93,79738.07,0.5,0.15925,0.00019,8.40709]
[1777908423182,35.93,79738.07,0.5,0.15925,0.00019,8.40709]
[1777908424612,35.93,79738.07,0.5,0.15925,0.00019,8.40709]
[1777908424695,35.93,79759.35,0.5,0.16344,0.0002,8.55293]
[1777908425533,35.93,79759.35,0.5,0.16344,0.0002,8.55293]
[1777908425627,35.94,79759.68,0.5,0.16351,0.0002,8.55544]
[1777908425918,35.94,79759.68,0.5,0.16351,0.0002,8.55544]
[1777908426463,35.94,79759.68,0.5,0.16351,0.0002,8.55544]
[1777908426501,35.94,79759.68,0.5,0.16351,0.0002,8.55544]
[1777908426579,35.94,79752.17,0.5,0.16203,0.0002,8.50422]
[1777908426947,35.94,79752.17,0.5,0.16203,0.0002,8.50422]
[1777908427879,35.94,79752.47,0.5,0.16211,0.0002,8.50686]
[1777908428179,35.94,79752.47,0.5,0.16211,0.0002,8.50686]
[1777908428477,35.94,79752.47,0.5,0.16211,0.0002,8.50686]
[1777908428684,35.94,79752.47,0.5,0.16211,0.0002,8.50686]
[1777908428746,35.94,79747.63,0.5,0.16116,0.0002,8.4739]
[1777908429113,35.94,79747.63,0.5,0.16116,0.0002,8.4739]
[1777908429167,35.94,79747.63,0.5,0.16116,0.0002,8.4739]
[1777908429587,35.94,79747.43,0.5,0.16112,0.0002,8.47254]
[1777908430850,35.94,79747.43,0.5,0.16112,0.0002,8.47254]
[1777908430870,35.94,79762.96,0.5,0.16421,0.0002,8.57935]
[1777908430975,35.94,79762.96,0.5,0.16421,0.0002,8.57935]
[1777908431980,35.94,79762.96,0.5,0.16421,0.0002,8.57935]
[1777908432429,35.94,79762.96,0.5,0.16421,0.0002,8.57935]
[1777908432625,35.94,79762.96,0.5,0.16421,0.0002,8.57935]
[1777908432740,35.94,79768.04,0.5,0.16524,0.0002,8.61466]
[1777908433300,35.94,79768.04,0.5,0.16524,0.0002,8.61466]
[1777908433324,35.94,79768.04,0.5,0.16524,0.0002,8.61466]
[1777908433562,35.94,79768.04,0.5,0.16524,0.0002,8.61466]
[1777908434420,35.95,79767.74,0.5,0.16518,0.0002,8.61284]
[1777908434622,35.95,79768.38,0.5,0.16531,0.0002,8.61721]
[1777908436571,35.95,79772.38,0.5,0.16612,0.0002,8.64477]
[1777908436864,35.95,79747.38,0.5,0.16117,0.0002,8.4741]
[1777908437123,35.95,79747.38,0.5,0.16117,0.0002,8.4741]
[1777908437412,35.95,79747.38,0.5,0.16117,0.0002,8.4741]
[1777908437707,35.95,79723.53,0.5,0.15654,0.00019,8.31125]
[1777908438070,35.95,79723.53,0.5,0.15654,0.00019,8.31125]
[1777908438318,35.95,79723.53,0.5,0.15654,0.00019,8.31125]
[1777908438656,35.95,79723.71,0.5,0.15659,0.00019,8.31286]
[1777908439504,35.95,79723.71,0.5,0.15659,0.00019,8.31286]
[1777908439663,35.95,79710.65,0.5,0.15408,0.00019,8.22339]
[1777908440364,35.95,79710.65,0.5,0.15408,0.00019,8.22339]
[1777908440670,35.95,79709.54,0.5,0.15387,0.00019,8.21581]
[1777908441667,35.95,79709.54,0.5,0.15387,0.00019,8.21581]
[1777908441769,35.95,79709.39,0.5,0.15384,0.00019,8.21499]
[1777908442872,35.95,79709.39,0.5,0.15384,0.00019,8.21499]
[1777908443697,35.95,79707.68,0.5,0.15352,0.00019,8.20352]
[1777908447852,35.95,79713.72,0.5,0.15469,0.00019,8.24514]
[1777908450751,35.97,79719.06,0.5,0.15581,0.00019,8.2851]
[1777908454658,35.97,79717.61,0.5,0.15542,0.00019,8.26731]
[1777908454679,35.97,79717.61,0.5,0.15542,0.00019,8.26731]
[1777908454737,35.97,79717.61,0.5,0.15542,0.00019,8.26731]
[1777908454858,35.97,79703.16,0.5,0.15268,0.00019,8.1691]
[1777908454959,35.97,79703.16,0.5,0.15268,0.00019,8.1691]
[1777908459810,35.97,79689.8,0.5,0.15019,0.00019,8.07875]
[1777908461363,35.97,79688.63,0.5,0.14997,0.00019,8.07077]
[1777908461402,35.97,79688.63,0.5,0.14997,0.00019,8.07077]
[1777908461825,35.97,79682.37,0.5,0.1488,0.00019,8.02803]
[1777908462044,35.97,79682.37,0.5,0.1488,0.00019,8.02803]
[1777908462072,35.97,79682.37,0.5,0.1488,0.00019,8.02803]
[1777908462243,35.97,79682.37,0.5,0.1488,0.00019,8.02803]
[1777908462834,35.97,79681.5,0.5,0.14864,0.00019,8.0221]
[1777908463841,35.97,79692.32,0.5,0.15066,0.00019,8.096]
[1777908465099,35.97,79687.32,0.5,0.14973,0.00019,8.0619]
[1777908467117,35.98,79688.75,0.5,0.15,0.00019,8.07186]
[1777908469140,35.98,79692.65,0.5,0.15073,0.00019,8.0986]
[1777908469883,35.98,79700.0,0.5,0.15212,0.00019,8.14878]
[1777908471613,35.98,79701.4,0.5,0.15238,0.00019,8.15831]
[1777908471651,35.98,79701.4,0.5,0.15238,0.00019,8.15831]
[1777908471897,35.98,79704.22,0.5,0.15291,0.00019,8.17744]
[1777908474918,35.97,79710.44,0.5,0.15409,0.00019,8.21972]
[1777908475925,35.97,79718.67,0.5,0.15566,0.00019,8.2758]
[1777908476777,35.97,79718.67,0.5,0.15566,0.00019,8.2758]
[1777908476933,35.97,79722.57,0.5,0.15641,0.00019,8.30246]
[1777908477161,35.97,79722.57,0.5,0.15641,0.00019,8.30246]
[1777908477940,35.98,79727.64,0.5,0.1574,0.00019,8.33732]
[1777908480287,35.98,79729.45,0.5,0.1578,0.00019,8.35162]
[1777908480383,35.98,79729.45,0.5,0.1578,0.00019,8.35162]
[1777908480690,35.98,79729.45,0.5,0.1578,0.00019,8.35162]
[1777908480783,35.99,79731.32,0.5,0.15821,0.00019,8.36615]
[1777908481821,35.99,79731.32,0.5,0.15821,0.00019,8.36615]
[1777908481932,35.99,79731.32,0.5,0.15821,0.00019,8.36615]
[1777908481855,36.0,79745.65,0.5,0.1611,0.0002,8.46717]
[1777908482004,36.0,79745.65,0.5,0.1611,0.0002,8.46717]
[1777908482619,36.0,79745.65,0.5,0.1611,0.0002,8.46717]
[1777908482690,36.0,79745.65,0.5,0.1611,0.0002,8.46717]
[1777908482755,36.0,79745.65,0.5,0.1611,0.0002,8.46717]
[1777908482856,36.0,79743.14,0.5,0.16061,0.0002,8.45003]
[1777908483018,36.0,79743.14,0.5,0.16061,0.0002,8.45003]
[1777908483258,36.0,79743.14,0.5,0.16061,0.0002,8.45003]
[1777908483730,36.0,79743.14,0.5,0.16061,0.0002,8.45003]
[1777908483806,36.0,79743.14,0.5,0.16061,0.0002,8.45003]
[1777908483885,36.0,79740.45,0.5,0.16008,0.0002,8.43177]
[1777908484974,36.0,79740.02,0.5,0.16,0.0002,8.42883]
[1777908485087,36.0,79740.02,0.5,0.16,0.0002,8.42883]
[1777908485355,36.0,79740.02,0.5,0.16,0.0002,8.42883]
[1777908485839,36.0,79703.7,0.5,0.153,0.00019,8.18049]
[1777908486377,36.0,79703.7,0.5,0.153,0.00019,8.18049]
[1777908486498,36.0,79698.47,0.5,0.15201,0.00019,8.14483]
[1777908487380,36.0,79698.47,0.5,0.15201,0.00019,8.14483]
[1777908489430,36.0,79694.52,0.5,0.15128,0.00019,8.11833]
[1777908494464,36.01,79691.89,0.5,0.15083,0.00019,8.10194]
[1777908494941,36.01,79691.89,0.5,0.15083,0.00019,8.10194]
[1777908495720,36.01,79694.97,0.5,0.15142,0.00019,8.12347]
[1777908496411,36.01,79694.97,0.5,0.15142,0.00019,8.12347]
[1777908496429,36.01,79695.37,0.5,0.1515,0.00019,8.12641]
[1777908497730,36.01,79695.37,0.5,0.1515,0.00019,8.12641]
[1777908497932,36.02,79690.55,0.5,0.15061,0.00019,8.09401]
[1777908498575,36.02,79690.55,0.5,0.15061,0.00019,8.09401]
[1777908498646,36.02,79690.55,0.5,0.15061,0.00019,8.09401]
[1777908498908,36.02,79695.33,0.5,0.15151,0.00019,8.12677]
[1777908500187,36.02,79705.73,0.5,0.15348,0.00019,8.19779]
[1777908504463,36.02,79704.84,0.5,0.15332,0.00019,8.19191]
[1777908504506,36.02,79704.84,0.5,0.15332,0.00019,8.19191]
[1777908504608,36.02,79700.49,0.5,0.1525,0.00019,8.16251]
[1777908505277,36.02,79700.49,0.5,0.1525,0.00019,8.16251]
[1777908505310,36.02,79700.49,0.5,0.1525,0.00019,8.16251]
[1777908505342,36.02,79699.66,0.5,0.15235,0.00019,8.15685]
[1777908506866,36.02,79710.01,0.5,0.15432,0.00019,8.22772]
[1777908508909,36.02,79722.27,0.5,0.15668,0.00019,8.31183]
[1777908509649,36.02,79722.27,0.5,0.15668,0.00019,8.31183]
[1777908511695,36.02,79719.8,0.5,0.15621,0.00019,8.29517]
[1777908512768,36.03,79716.92,0.5,0.15561,0.00019,8.26971]
[1777908517815,36.04,79719.12,0.5,0.15606,0.00019,8.28565]
[1777908519776,36.04,79722.73,0.5,0.15677,0.00019,8.31071]
[1777908519861,36.04,79724.95,0.5,0.1572,0.00019,8.32606]
[1777908520826,36.04,79724.95,0.5,0.1572,0.00019,8.32606]
[1777908520927,36.04,79728.16,0.5,0.15783,0.00019,8.34835]
[1777908521787,36.04,79728.16,0.5,0.15783,0.00019,8.34835]
[1777908523922,36.04,79710.04,0.5,0.15437,0.00019,8.22531]
[1777908525930,36.05,79718.5,0.5,0.156,0.00019,8.28364]
[1777908527616,36.05,79718.5,0.5,0.156,0.00019,8.28364]
[1777908527907,36.05,79718.5,0.5,0.156,0.00019,8.28364]
[1777908527967,36.05,79722.73,0.5,0.15683,0.00019,8.313]
[1777908528391,36.05,79722.73,0.5,0.15683,0.00019,8.313]
[1777908528673,36.05,79722.73,0.5,0.15683,0.00019,8.313]
[1777908529897,36.05,79724.68,0.5,0.15721,0.00019,8.32629]
[1777908533006,36.05,79724.31,0.5,0.15716,0.00019,8.32451]
[1777908533017,36.05,79724.31,0.5,0.15717,0.00019,8.32477]
[1777908533407,36.05,79724.31,0.5,0.15717,0.00019,8.32477]
[1777908533925,36.05,79724.31,0.5,0.15717,0.00019,8.32477]
[1777908534044,36.06,79723.99,0.5,0.15711,0.00019,8.32285]
[1777908535436,36.06,79723.99,0.5,0.15712,0.00019,8.32312]
[1777908535509,36.06,79723.99,0.5,0.15712,0.00019,8.32312]
[1777908536000,36.06,79722.16,0.5,0.15678,0.00019,8.31096]
[1777908537442,36.06,79719.35,0.5,0.15624,0.00019,8.29181]
[1777908537508,36.06,79716.99,0.5,0.15579,0.00019,8.2758]
[1777908543747,36.06,79718.97,0.5,0.15621,0.00019,8.29092]
[1777908544480,36.07,79720.65,0.5,0.15654,0.00019,8.3027]
[1777908546084,36.07,79722.6,0.5,0.15694,0.00019,8.31657]
[1777908548481,36.07,79729.65,0.5,0.15832,0.00019,8.3653]
[1777908552626,36.07,79729.96,0.5,0.15839,0.00019,8.36804]
[1777908552821,36.07,79729.96,0.5,0.15839,0.00019,8.36804]
[1777908552909,36.08,79732.39,0.5,0.15887,0.00019,8.3848]
[1777908553124,36.08,79732.39,0.5,0.15887,0.00019,8.3848]
[1777908553349,36.08,79732.39,0.5,0.15887,0.00019,8.3848]
[1777908553658,36.08,79732.39,0.5,0.15887,0.00019,8.3848]
[1777908553781,36.08,79732.39,0.5,0.15887,0.00019,8.3848]
[1777908553866,36.08,79762.7,0.5,0.16482,0.0002,8.59128]
[1777908554973,36.08,79762.7,0.5,0.16482,0.0002,8.59128]
[1777908554523,36.08,79762.9,0.5,0.16487,0.0002,8.59297]
[1777908555634,36.08,79762.9,0.5,0.16487,0.0002,8.59297]
[1777908555703,36.08,79765.39,0.5,0.16536,0.0002,8.60993]
[1777908556427,36.08,79765.39,0.5,0.16536,0.0002,8.60993]
[1777908556537,36.08,79765.39,0.5,0.16537,0.0002,8.61009]
[1777908558885,36.08,79767.78,0.5,0.16585,0.0002,8.62644]
[1777908558981,36.08,79772.72,0.5,0.16683,0.0002,8.66014]
[1777908559310,36.08,79772.72,0.5,0.16683,0.0002,8.66014]
[1777908560318,36.08,79772.52,0.5,0.16679,0.0002,8.65878]
[1777908560480,36.08,79772.52,0.5,0.16679,0.0002,8.65878]
[1777908560607,36.08,79772.52,0.5,0.16679,0.0002,8.65878]
[1777908560901,36.08,79772.52,0.5,0.16679,0.0002,8.65878]
[1777908561002,36.08,79747.65,0.5,0.16188,0.0002,8.48979]
[1777908561658,36.08,79747.65,0.5,0.16188,0.0002,8.48979]
[1777908561759,36.08,79742.75,0.5,0.16092,0.0002,8.45641]
[1777908563020,36.08,79742.75,0.5,0.16092,0.0002,8.45641]
[1777908563034,36.08,79729.6,0.5,0.15837,0.00019,8.36711]
[1777908563121,36.08,79729.6,0.5,0.15837,0.00019,8.36711]
[1777908563238,36.08,79729.6,0.5,0.15837,0.00019,8.36711]
[1777908563300,36.08,79729.6,0.5,0.15837,0.00019,8.36711]
[1777908563501,36.08,79729.6,0.5,0.15837,0.00019,8.36711]
[1777908563863,36.08,79729.6,0.5,0.15837,0.00019,8.36711]
[1777908563963,36.08,79708.24,0.5,0.15428,0.00019,8.22202]
[1777908564270,36.08,79708.24,0.5,0.15428,0.00019,8.22202]
[1777908565402,36.08,79707.52,0.5,0.15414,0.00019,8.21712]
[1777908565600,36.08,79698.93,0.5,0.15252,0.00019,8.1589]
[1777908568924,36.08,79695.23,0.5,0.15183,0.00019,8.13398]
[1777908569750,36.09,79699.22,0.5,0.1526,0.00019,8.16161]
[1777908569922,36.09,79699.22,0.5,0.1526,0.00019,8.16161]
[1777908569961,36.09,79699.22,0.5,0.1526,0.00019,8.16161]
[1777908570068,36.09,79704.03,0.5,0.15352,0.00019,8.19472]
[1777908570262,36.09,79704.03,0.5,0.15352,0.00019,8.19472]
[1777908570948,36.09,79715.53,0.5,0.15571,0.00019,8.27299]
[1777908574465,36.09,79718.35,0.5,0.15613,0.00019,8.28376]
[1777908576677,36.09,79728.2,0.5,0.15804,0.00019,8.3514]
[1777908581713,36.09,79724.76,0.5,0.1574,0.00019,8.32869]
[1777908583254,36.09,79725.38,0.5,0.15752,0.00019,8.33309]
[1777908583356,36.09,79725.38,0.5,0.15752,0.00019,8.33309]
[1777908583563,36.09,79725.38,0.5,0.15752,0.00019,8.33309]
[1777908583729,36.1,79726.48,0.5,0.15774,0.00019,8.34076]
[1777908584746,36.1,79701.56,0.5,0.15299,0.00019,8.17156]
[1777908585743,36.1,79691.38,0.5,0.15107,0.00019,8.10229]
[1777908590944,36.1,79688.1,0.5,0.15048,0.00019,8.08093]
[1777908592315,36.1,79687.49,0.5,0.15038,0.00019,8.07738]
[1777908592326,36.1,79687.49,0.5,0.15038,0.00019,8.07738]
[1777908593055,36.1,79687.49,0.5,0.15038,0.00019,8.07738]
[1777908593057,36.11,79685.71,0.5,0.15007,0.00019,8.06592]
[1777908593120,36.11,79685.71,0.5,0.15007,0.00019,8.06592]
[1777908593142,36.11,79685.71,0.5,0.15007,0.00019,8.06592]
[1777908593914,36.11,79671.4,0.5,0.14741,0.00018,7.96875]
[1777908594779,36.11,79671.4,0.5,0.14741,0.00018,7.96875]
[1777908594842,36.11,79665.3,0.5,0.1463,0.00018,7.92765]
[1777908597468,36.11,79663.88,0.5,0.14606,0.00018,7.91874]
[1777908597524,36.11,79663.88,0.5,0.14606,0.00018,7.91874]
[1777908597596,36.11,79663.88,0.5,0.14606,0.00018,7.91874]
[1777908597831,36.11,79667.29,0.5,0.14668,0.00018,7.94193]
[1777908598702,36.11,79667.29,0.5,0.14668,0.00018,7.94193]
[1777908599014,36.11,79672.78,0.5,0.1477,0.00018,7.97921]
[1777908600353,36.11,79672.78,0.5,0.1477,0.00018,7.9792]
[1777908600690,36.11,79672.78,0.5,0.1477,0.00018,7.9792]
[1777908600878,36.11,79679.87,0.5,0.14902,0.00019,8.02751]
[1777908601858,36.11,79687.65,0.5,0.15047,0.00019,8.08046]
[1777908602947,36.11,79687.65,0.5,0.15047,0.00019,8.08046]
[1777908602950,36.11,79697.73,0.5,0.15237,0.00019,8.14906]
[1777908603340,36.11,79697.73,0.5,0.15237,0.00019,8.14906]
[1777908603629,36.11,79697.73,0.5,0.15237,0.00019,8.14906]
[1777908603874,36.11,79697.69,0.5,0.15236,0.00019,8.14883]
[1777908604855,36.11,79697.69,0.5,0.15236,0.00019,8.14883]
[1777908604896,36.11,79716.11,0.5,0.15586,0.00019,8.27411]
[1777908606894,36.11,79722.69,0.5,0.15712,0.00019,8.31864]
[1777908608892,36.11,79724.76,0.5,0.15751,0.00019,8.33253]
[1777908612078,36.11,79727.12,0.5,0.15794,0.00019,8.34792]
[1777908613006,36.11,79726.55,0.5,0.15783,0.00019,8.34381]
[1777908613089,36.11,79726.55,0.5,0.15783,0.00019,8.34381]
[1777908613085,36.11,79745.8,0.5,0.16156,0.0002,8.47462]
[1777908613633,36.11,79745.8,0.5,0.16156,0.0002,8.47462]
[1777908613850,36.11,79745.8,0.5,0.16156,0.0002,8.47462]
[1777908613953,36.1,79745.8,0.5,0.16156,0.0002,8.47449]
[1777908614954,36.1,79768.07,0.5,0.16596,0.0002,8.62606]
[1777908616921,36.1,79765.31,0.5,0.16541,0.0002,8.60708]
[1777908617730,36.1,79761.52,0.5,0.16465,0.0002,8.58111]
[1777908617994,36.1,79754.75,0.5,0.16331,0.0002,8.53488]
[1777908618702,36.1,79754.75,0.5,0.16331,0.0002,8.53488]
[1777908618880,36.1,79754.75,0.5,0.16331,0.0002,8.53488]
[1777908618985,36.1,79754.75,0.5,0.1633,0.0002,8.53474]
[1777908619245,36.1,79754.75,0.5,0.1633,0.0002,8.53474]
[1777908620068,36.1,79754.75,0.5,0.1633,0.0002,8.53474]
[1777908620094,36.1,79740.44,0.5,0.16049,0.0002,8.43722]
[1777908620552,36.1,79740.44,0.5,0.16049,0.0002,8.43722]
[1777908620660,36.1,79740.44,0.5,0.16049,0.0002,8.43722]
[1777908620673,36.1,79740.44,0.5,0.16049,0.0002,8.43722]
[1777908621211,36.1,79740.44,0.5,0.16049,0.0002,8.43722]
[1777908621300,36.1,79740.44,0.5,0.16049,0.0002,8.43722]
[1777908621511,36.1,79740.44,0.5,0.16049,0.0002,8.43722]
[1777908621708,36.1,79740.44,0.5,0.16049,0.0002,8.43722]
[1777908621826,36.1,79740.44,0.5,0.16049,0.0002,8.43722]
[1777908622089,36.1,79708.4,0.5,0.15432,0.00019,8.21917]
[1777908622155,36.1,79708.4,0.5,0.15432,0.00019,8.21917]
[1777908622771,36.1,79708.4,0.5,0.15432,0.00019,8.21917]
[1777908623027,36.1,79708.4,0.5,0.15432,0.00019,8.21917]
[1777908623694,36.1,79705.86,0.5,0.15383,0.00019,8.2019]
[1777908624184,36.1,79705.78,0.5,0.15382,0.00019,8.20136]
[1777908627042,36.1,79696.46,0.5,0.15207,0.00019,8.13843]
[1777908630757,36.11,79692.85,0.5,0.1514,0.00019,8.1144]
[1777908630778,36.11,79692.85,0.5,0.1514,0.00019,8.1144]
[1777908631102,36.11,79692.92,0.5,0.1513,0.00019,8.10657]
[1777908632929,36.11,79688.78,0.5,0.15052,0.00019,8.07843]
[1777908633311,36.11,79683.95,0.5,0.14963,0.00019,8.04583]
[1777908634115,36.11,79676.74,0.5,0.1483,0.00019,7.99741]
[1777908634346,36.11,79676.74,0.5,0.1483,0.00019,7.99741]
[1777908634510,36.11,79676.74,0.5,0.1483,0.00019,7.99741]
[1777908634566,36.11,79676.74,0.5,0.1483,0.00019,7.99741]
[1777908635110,36.11,79676.74,0.5,0.1483,0.00019,7.99741]
[1777908635125,36.11,79672.03,0.5,0.14743,0.00018,7.96535]
[1777908636015,36.11,79672.03,0.5,0.14743,0.00018,7.96535]
[1777908636144,36.11,79660.27,0.5,0.14526,0.00018,7.88554]
[1777908637301,36.11,79665.33,0.5,0.14619,0.00018,7.91991]
[1777908638037,36.11,79665.33,0.5,0.14619,0.00018,7.91991]
[1777908639041,36.11,79670.44,0.5,0.14713,0.00018,7.95459]
[1777908639108,36.11,79670.44,0.5,0.14713,0.00018,7.95459]
[1777908639152,36.11,79668.51,0.5,0.14678,0.00018,7.94147]
[1777908639863,36.11,79668.51,0.5,0.14678,0.00018,7.94147]
[1777908639919,36.11,79668.51,0.5,0.14678,0.00018,7.94147]
[1777908640159,36.11,79676.28,0.5,0.14821,0.00019,7.99419]
[1777908641670,36.11,79675.33,0.5,0.14804,0.00019,7.98788]
[1777908641810,36.11,79675.33,0.5,0.14804,0.00019,7.98788]
[1777908642173,36.11,79669.98,0.5,0.14705,0.00018,7.95148]
[1777908643106,36.11,79669.98,0.5,0.14705,0.00018,7.95148]
[1777908644002,36.11,79673.65,0.5,0.14773,0.00018,7.97632]
[1777908646296,36.11,79671.93,0.5,0.14742,0.00018,7.96501]
[1777908646335,36.11,79671.93,0.5,0.14742,0.00018,7.96501]
[1777908646608,36.11,79671.93,0.5,0.14742,0.00018,7.96501]
[1777908646774,36.11,79671.93,0.5,0.14742,0.00018,7.96501]
[1777908646785,36.11,79673.63,0.5,0.14774,0.00018,7.97676]
[1777908647887,36.11,79680.57,0.5,0.14903,0.00019,8.02406]
[1777908653251,36.11,79685.34,0.5,0.14994,0.00019,8.0572]
[1777908656740,36.12,79687.03,0.5,0.15026,0.00019,8.0688]
[1777908656807,36.12,79687.03,0.5,0.15026,0.00019,8.0688]
[1777908656861,36.12,79685.78,0.5,0.15003,0.00019,8.06036]
[1777908659157,36.12,79669.36,0.5,0.14699,0.00018,7.9491]
[1777908659416,36.12,79669.36,0.5,0.14699,0.00018,7.9491]
[1777908659799,36.12,79666.5,0.5,0.14646,0.00018,7.92991]
[1777908660644,36.12,79666.5,0.5,0.14646,0.00018,7.92991]
[1777908660912,36.12,79656.05,0.5,0.14455,0.00018,7.85906]
[1777908661717,36.12,79656.05,0.5,0.14455,0.00018,7.85906]
[1777908661736,36.12,79656.05,0.5,0.14455,0.00018,7.85906]
[1777908661851,36.12,79656.05,0.5,0.14455,0.00018,7.85906]
[1777908661934,36.12,79645.88,0.5,0.14271,0.00018,7.79028]
[1777908662503,36.12,79645.88,0.5,0.14271,0.00018,7.79028]
[1777908662716,36.12,79632.49,0.5,0.14031,0.00018,7.69992]
[1777908663761,36.12,79632.49,0.5,0.14031,0.00018,7.69992]
[1777908663816,36.12,79632.49,0.5,0.14031,0.00018,7.69992]
[1777908663849,36.12,79632.49,0.5,0.14031,0.00018,7.69992]
[1777908663916,36.12,79625.89,0.5,0.13914,0.00018,7.65552]
[1777908665025,36.12,79633.2,0.5,0.14045,0.00018,7.70523]
[1777908665745,36.12,79633.2,0.5,0.14045,0.00018,7.70523]
[1777908668357,36.12,79641.58,0.5,0.14197,0.00018,7.76258]
[1777908670372,36.12,79632.25,0.5,0.1403,0.00018,7.69951]
[1777908672784,36.12,79628.69,0.5,0.13966,0.00018,7.67534]
[1777908672878,36.12,79628.69,0.5,0.13966,0.00018,7.67534]
[1777908674979,36.12,79609.66,0.5,0.13629,0.00018,7.54662]
[1777908676522,36.12,79611.75,0.5,0.13665,0.00018,7.56064]
[1777908676714,36.12,79611.75,0.5,0.13665,0.00018,7.56064]
[1777908677837,36.12,79615.2,0.5,0.13725,0.00018,7.5838]
[1777908678144,36.12,79615.2,0.5,0.13725,0.00018,7.5838]
[1777908677937,36.12,79625.79,0.5,0.13913,0.00018,7.65539]
[1777908679228,36.12,79625.79,0.5,0.13913,0.00018,7.65539]
[1777908679292,36.12,79625.79,0.5,0.13913,0.00018,7.65547]
[1777908680146,36.12,79645.33,0.5,0.14263,0.00018,7.78748]
[1777908681699,36.12,79645.33,0.5,0.14263,0.00018,7.78738]
[1777908681749,36.12,79652.3,0.5,0.14389,0.00018,7.83444]
[1777908682632,36.12,79652.3,0.5,0.14389,0.00018,7.83444]
[1777908682651,36.12,79652.3,0.5,0.14389,0.00018,7.83444]
[1777908682669,36.12,79650.04,0.5,0.14348,0.00018,7.81899]
[1777908686059,36.12,79645.33,0.5,0.14262,0.00018,7.7869]
[1777908687148,36.12,79640.99,0.5,0.14183,0.00018,7.7575]
[1777908687327,36.12,79643.33,0.5,0.14225,0.00018,7.77328]
[1777908689671,36.12,79645.36,0.5,0.14262,0.00018,7.78687]
[1777908689772,36.12,79643.85,0.5,0.14234,0.00018,7.77657]
[1777908690518,36.12,79643.85,0.5,0.14234,0.00018,7.77657]
[1777908690556,36.12,79643.85,0.5,0.14234,0.00018,7.77657]
[1777908691113,36.12,79643.85,0.5,0.14234,0.00018,7.77657]
[1777908691155,36.12,79643.85,0.5,0.14234,0.00018,7.77657]
[1777908692916,36.12,79653.61,0.5,0.14398,0.00018,7.8339]
[1777908698737,36.11,79652.37,0.5,0.14374,0.00018,7.82497]
[1777908701813,36.11,79652.77,0.5,0.1438,0.00018,7.82735]
[1777908704892,36.11,79652.38,0.5,0.14373,0.00018,7.82443]
[1777908704963,36.11,79659.01,0.5,0.14493,0.00018,7.86925]
[1777908705619,36.11,79659.01,0.5,0.14493,0.00018,7.86925]
[1777908705972,36.11,79659.01,0.5,0.14493,0.00018,7.86925]
[1777908707442,36.11,79664.28,0.5,0.14588,0.00018,7.90447]
[1777908707935,36.11,79664.28,0.5,0.14588,0.00018,7.90447]
[1777908707944,36.11,79659.88,0.5,0.14508,0.00018,7.87464]
[1777908710051,36.11,79653.05,0.5,0.14382,0.00018,7.8281]
[1777908711339,36.11,79653.05,0.5,0.14382,0.00018,7.82802]
[1777908712072,36.11,79659.24,0.5,0.14495,0.00018,7.86987]
[1777908714681,36.11,79664.61,0.5,0.14592,0.00018,7.9058]
[1777908717581,36.1,79662.08,0.5,0.14544,0.00018,7.88829]
[1777908717590,36.1,79662.08,0.5,0.14544,0.00018,7.88829]
[1777908717702,36.1,79662.08,0.5,0.14544,0.00018,7.88813]
[1777908718350,36.1,79662.08,0.5,0.14544,0.00018,7.88813]
[1777908718709,36.1,79662.11,0.5,0.14544,0.00018,7.88816]
[1777908719716,36.1,79655.67,0.5,0.14426,0.00018,7.84441]
[1777908720854,36.1,79655.67,0.5,0.14426,0.00018,7.84441]
[1777908720875,36.1,79646.98,0.5,0.14268,0.00018,7.78548]
[1777908722127,36.1,79640.01,0.5,0.14142,0.00018,7.73829]
[1777908723462,36.1,79640.01,0.5,0.14143,0.00018,7.73833]
[1777908723513,36.1,79640.01,0.5,0.14143,0.00018,7.73833]
[1777908723746,36.1,79638.01,0.5,0.14107,0.00018,7.72486]
[1777908724751,36.1,79632.54,0.5,0.14009,0.00018,7.68798]
[1777908725744,36.1,79632.54,0.5,0.14009,0.00018,7.68798]
[1777908725832,36.1,79632.54,0.5,0.14009,0.00018,7.68798]
[1777908726187,36.1,79632.54,0.5,0.14009,0.00018,7.68798]
[1777908726238,36.1,79637.97,0.5,0.14107,0.00018,7.72478]
[1777908726598,36.1,79637.97,0.5,0.14107,0.00018,7.72478]
[1777908726768,36.1,79637.97,0.5,0.14107,0.00018,7.72485]
[1777908727557,36.1,79637.97,0.5,0.14107,0.00018,7.72485]
[1777908727598,36.1,79637.97,0.5,0.14107,0.00018,7.72485]
[1777908728238,36.1,79637.45,0.5,0.14098,0.00018,7.72137]
[1777908728915,36.1,79637.45,0.5,0.14098,0.00018,7.72137]
[1777908728942,36.1,79637.45,0.5,0.14098,0.00018,7.72137]
[1777908729275,36.1,79637.45,0.5,0.14098,0.00018,7.72137]
[1777908729134,36.1,79635.61,0.5,0.14065,0.00018,7.70898]
[1777908729335,36.1,79635.61,0.5,0.14065,0.00018,7.70898]
[1777908729789,36.1,79635.61,0.5,0.14065,0.00018,7.70904]
[1777908732218,36.1,79633.38,0.5,0.14025,0.00018,7.69404]
[1777908732902,36.11,79630.33,0.5,0.13971,0.00018,7.67352]
[1777908732943,36.11,79630.33,0.5,0.13971,0.00018,7.67352]
[1777908732953,36.11,79630.33,0.5,0.13971,0.00018,7.67352]
[1777908733002,36.11,79629.72,0.5,0.1396,0.00018,7.6695]
[1777908733348,36.11,79629.72,0.5,0.1396,0.00018,7.6695]
[1777908733390,36.11,79629.72,0.5,0.1396,0.00018,7.6695]
[1777908734039,36.11,79629.72,0.5,0.1396,0.00018,7.6695]
[1777908734242,36.11,79629.82,0.5,0.13962,0.00018,7.67026]
[1777908735326,36.11,79629.82,0.5,0.13963,0.00018,7.67035]
[1777908735356,36.11,79629.82,0.5,0.13963,0.00018,7.67035]
[1777908735835,36.11,79629.82,0.5,0.13963,0.00018,7.67035]
[1777908735858,36.11,79629.82,0.5,0.13963,0.00018,7.67035]
[1777908735860,36.11,79629.82,0.5,0.13963,0.00018,7.67035]
[1777908736265,36.11,79629.82,0.5,0.13963,0.00018,7.67035]
[1777908735897,36.11,79619.65,0.5,0.13783,0.00018,7.60188]
[1777908736380,36.11,79619.65,0.5,0.13783,0.00018,7.60188]
[1777908736838,36.11,79619.65,0.5,0.13783,0.00018,7.60206]
[1777908738326,36.11,79616.92,0.5,0.13735,0.00018,7.58384]
[1777908738342,36.11,79616.92,0.5,0.13735,0.00018,7.58384]
[1777908738806,36.11,79616.92,0.5,0.13735,0.00018,7.58384]
[1777908738856,36.11,79616.92,0.5,0.13735,0.00018,7.58384]
[1777908738900,36.11,79616.92,0.5,0.13735,0.00018,7.58384]
[1777908738923,36.11,79616.92,0.5,0.13735,0.00018,7.58384]
[1777908738963,36.11,79616.92,0.5,0.13735,0.00018,7.58384]
[1777908739115,36.11,79610.72,0.5,0.13627,0.00018,7.54227]
[1777908740763,36.11,79610.25,0.5,0.13619,0.00018,7.5392]
[1777908740921,36.11,79610.25,0.5,0.13619,0.00018,7.5392]
[1777908741200,36.11,79610.25,0.5,0.13619,0.00018,7.5392]
[1777908741209,36.11,79524.26,0.5,0.12169,0.00016,6.96543]
[1777908742001,36.11,79524.26,0.5,0.12169,0.00016,6.96543]
[1777908742005,36.11,79513.55,0.5,0.11997,0.00016,6.89482]
[1777908742634,36.11,79513.55,0.5,0.11997,0.00016,6.89482]
[1777908742954,36.11,79507.2,0.5,0.11895,0.00016,6.85321]
[1777908745265,36.11,79503.14,0.5,0.11831,0.00016,6.82679]
[1777908745920,36.11,79505.61,0.5,0.11871,0.00016,6.84321]
[1777908746919,36.11,79505.61,0.5,0.11871,0.00016,6.84321]
[1777908750038,36.12,79513.5,0.5,0.11998,0.00016,6.89532]
[1777908754985,36.12,79522.31,0.5,0.12133,0.00016,6.94706]
[1777908756586,36.12,79524.39,0.5,0.12167,0.00016,6.96105]
[1777908756999,36.12,79523.18,0.5,0.12148,0.00016,6.9533]
[1777908762040,36.13,79523.84,0.5,0.12162,0.00016,6.95897]
[1777908764053,36.13,79515.68,0.5,0.12031,0.00016,6.90558]
[1777908768662,36.14,79518.83,0.5,0.12085,0.00016,6.9275]
[1777908770651,36.14,79519.84,0.5,0.12103,0.00016,6.9347]
[1777908771102,36.14,79526.73,0.5,0.12215,0.00016,6.98048]
[1777908774123,36.14,79516.62,0.5,0.12053,0.00016,6.91429]
[1777908777145,36.14,79526.0,0.5,0.12207,0.00016,6.97704]
[1777908777407,36.14,79526.0,0.5,0.12207,0.00016,6.97704]
[1777908777420,36.14,79526.0,0.5,0.12207,0.00016,6.97704]
[1777908777429,36.14,79526.0,0.5,0.12207,0.00016,6.97704]
[1777908778755,36.14,79527.08,0.5,0.12225,0.00016,6.98437]
[1777908782342,36.15,79527.58,0.5,0.12234,0.00016,6.98818]
[1777908782604,36.15,79526.77,0.5,0.12221,0.00016,6.98298]
[1777908783018,36.15,79526.77,0.5,0.12221,0.00016,6.98298]
[1777908783383,36.15,79526.27,0.5,0.12213,0.00016,6.97985]
[1777908783458,36.15,79526.27,0.5,0.12213,0.00016,6.97985]
[1777908783803,36.15,79526.27,0.5,0.12213,0.00016,6.97985]
[1777908784224,36.15,79485.77,0.5,0.11568,0.00016,6.71369]
[1777908787138,36.15,79487.4,0.5,0.11594,0.00016,6.72453]
[1777908787236,36.15,79485.17,0.5,0.11559,0.00016,6.70988]
[1777908787895,36.15,79485.17,0.5,0.11559,0.00016,6.70988]
[1777908787992,36.15,79485.17,0.5,0.11559,0.00016,6.70988]
[1777908788249,36.15,79478.83,0.5,0.11459,0.00016,6.66842]
[1777908789246,36.15,79458.01,0.5,0.11139,0.00015,6.533]
[1777908789421,36.15,79458.01,0.5,0.11139,0.00015,6.533]
[1777908789469,36.15,79458.01,0.5,0.11139,0.00015,6.533]
[1777908790254,36.15,79454.48,0.5,0.11086,0.00015,6.51031]
[1777908790453,36.15,79454.48,0.5,0.11086,0.00015,6.51031]
[1777908791262,36.15,79460.78,0.5,0.11182,0.00015,6.55134]
[1777908791748,36.15,79460.78,0.5,0.11182,0.00015,6.55134]
[1777908791984,36.15,79460.78,0.5,0.11182,0.00015,6.55134]
[1777908792037,36.15,79460.78,0.5,0.11182,0.00015,6.55134]
[1777908792094,36.15,79460.78,0.5,0.11182,0.00015,6.55134]
[1777908792269,36.15,79485.55,0.5,0.11566,0.00016,6.71301]
[1777908792425,36.15,79485.55,0.5,0.11566,0.00016,6.71301]
[1777908792637,36.15,79485.55,0.5,0.11566,0.00016,6.71301]
[1777908793277,36.15,79501.07,0.5,0.11811,0.00016,6.81496]
[1777908793780,36.15,79501.07,0.5,0.11811,0.00016,6.81496]
[1777908794284,36.15,79511.72,0.5,0.11982,0.00016,6.88541]
[1777908794608,36.15,79511.72,0.5,0.11982,0.00016,6.88541]
[1777908794916,36.15,79511.72,0.5,0.11982,0.00016,6.88541]
[1777908794977,36.15,79511.72,0.5,0.11982,0.00016,6.88541]
[1777908795512,36.15,79511.26,0.5,0.11976,0.00016,6.88265]
[1777908797238,36.16,79510.35,0.5,0.11962,0.00016,6.87693]
[1777908797305,36.16,79510.35,0.5,0.11962,0.00016,6.87693]
[1777908797327,36.16,79510.18,0.5,0.11959,0.00016,6.87585]
[1777908799318,36.16,79516.58,0.5,0.12063,0.00016,6.91841]
[1777908802339,36.16,79525.94,0.5,0.12217,0.00016,6.98114]
[1777908807374,36.16,79519.04,0.5,0.12108,0.00016,6.93664]
[1777908807855,36.16,79519.04,0.5,0.12108,0.00016,6.93664]
[1777908808381,36.16,79519.19,0.5,0.1211,0.00016,6.93763]
[1777908809255,36.16,79519.19,0.5,0.1211,0.00016,6.93763]
[1777908809388,36.17,79531.39,0.5,0.12309,0.00016,7.01866]
[1777908810097,36.17,79531.39,0.5,0.12309,0.00016,7.01866]
[1777908810395,36.17,79532.91,0.5,0.12334,0.00016,7.02885]
[1777908812776,36.17,79535.25,0.5,0.12361,0.00016,7.03616]
[1777908812791,36.17,79535.25,0.5,0.12361,0.00016,7.03616]
[1777908813910,36.17,79544.3,0.5,0.1251,0.00017,7.09625]
[1777908815353,36.17,79553.5,0.5,0.12663,0.00017,7.1574]
[1777908816324,36.17,79553.5,0.5,0.12663,0.00017,7.1574]
[1777908816373,36.17,79553.5,0.5,0.12663,0.00017,7.1574]
[1777908816380,36.17,79553.5,0.5,0.12663,0.00017,7.1574]
[1777908817223,36.17,79557.76,0.5,0.12734,0.00017,7.18561]
[1777908818170,36.17,79557.86,0.5,0.12736,0.00017,7.18628]
[1777908818275,36.17,79559.45,0.5,0.12762,0.00017,7.19677]
[1777908820217,36.17,79566.51,0.5,0.1288,0.00017,7.24359]
[1777908821475,36.17,79574.94,0.5,0.13022,0.00017,7.2997]
[1777908823503,36.17,79579.69,0.5,0.13103,0.00017,7.33154]
[1777908823669,36.17,79579.69,0.5,0.13103,0.00017,7.33154]
[1777908823795,36.17,79579.69,0.5,0.13103,0.00017,7.33154]
[1777908823880,36.17,79579.69,0.5,0.13103,0.00017,7.33154]
[1777908823972,36.17,79579.69,0.5,0.13103,0.00017,7.33154]
[1777908824002,36.17,79579.69,0.5,0.13103,0.00017,7.33154]
[1777908824070,36.17,79579.69,0.5,0.13103,0.00017,7.33154]
[1777908824136,36.17,79579.69,0.5,0.13103,0.00017,7.33154]
[1777908824167,36.17,79579.69,0.5,0.13103,0.00017,7.33154]
[1777908824359,36.17,79586.99,0.5,0.13228,0.00017,7.38041]
[1777908825502,36.17,79596.05,0.5,0.13384,0.00017,7.44107]
[1777908826511,36.16,79605.74,0.5,0.13553,0.00017,7.506]
[1777908828218,36.16,79612.56,0.5,0.13671,0.00018,7.55137]
[1777908830544,36.16,79613.3,0.5,0.13682,0.00018,7.55581]
[1777908831544,36.16,79613.3,0.5,0.13682,0.00018,7.55581]
[1777908831593,36.16,79613.3,0.5,0.13682,0.00018,7.55581]
[1777908831729,36.16,79613.3,0.5,0.13682,0.00018,7.55581]
[1777908832076,36.16,79613.3,0.5,0.13682,0.00018,7.55581]
[1777908832127,36.16,79613.3,0.5,0.13682,0.00018,7.55581]
[1777908832131,36.16,79628.22,0.5,0.13946,0.00018,7.65624]
[1777908833447,36.16,79628.22,0.5,0.13945,0.00018,7.65606]
[1777908834228,36.16,79633.65,0.5,0.14042,0.00018,7.69248]
[1777908835175,36.16,79633.65,0.5,0.14042,0.00018,7.69248]
[1777908835199,36.16,79633.65,0.5,0.14042,0.00018,7.69248]
[1777908835209,36.16,79633.65,0.5,0.14042,0.00018,7.69248]
[1777908835275,36.16,79632.7,0.5,0.14024,0.00018,7.68584]
[1777908837634,36.16,79648.49,0.5,0.14306,0.00018,7.79185]
[1777908838855,36.16,79648.49,0.5,0.14306,0.00018,7.79185]
[1777908838921,36.15,79651.65,0.5,0.14363,0.00018,7.8131]
[1777908841435,36.15,79668.1,0.5,0.14664,0.00018,7.92422]
[1777908841656,36.15,79675.31,0.5,0.14796,0.00019,7.97283]
[1777908843630,36.15,79667.22,0.5,0.14645,0.00018,7.91745]
[1777908844637,36.15,79660.87,0.5,0.14528,0.00018,7.87425]
[1777908845654,36.15,79660.87,0.5,0.14528,0.00018,7.87425]
[1777908847584,36.15,79659.23,0.5,0.14497,0.00018,7.86278]
[1777908847736,36.15,79657.15,0.5,0.14459,0.00018,7.84853]
[1777908849188,36.15,79657.15,0.5,0.14459,0.00018,7.84853]
[1777908849196,36.15,79651.85,0.5,0.14362,0.00018,7.81247]
[1777908850045,36.15,79651.85,0.5,0.14362,0.00018,7.81247]
[1777908850072,36.15,79651.85,0.5,0.14362,0.00018,7.81247]
[1777908850460,36.15,79651.85,0.5,0.14362,0.00018,7.81247]
[1777908850489,36.15,79649.74,0.5,0.14323,0.00018,7.79821]
[1777908850588,36.15,79649.74,0.5,0.14323,0.00018,7.79821]
[1777908851412,36.15,79655.54,0.5,0.14429,0.00018,7.83746]
[1777908853649,36.15,79659.46,0.5,0.14501,0.00018,7.86414]
[1777908853722,36.15,79654.72,0.5,0.14414,0.00018,7.83203]
[1777908854523,36.15,79654.72,0.5,0.14414,0.00018,7.83203]
[1777908854569,36.15,79654.72,0.5,0.14414,0.00018,7.83203]
[1777908854716,36.15,79654.55,0.5,0.14411,0.00018,7.83089]
[1777908855580,36.15,79654.55,0.5,0.14411,0.00018,7.83089]
[1777908855641,36.15,79654.55,0.5,0.14411,0.00018,7.83089]
[1777908855686,36.15,79654.55,0.5,0.14411,0.00018,7.83089]
[1777908855720,36.15,79645.95,0.5,0.14254,0.00018,7.77239]
[1777908858152,36.15,79645.86,0.5,0.14253,0.00018,7.77182]
[1777908858318,36.15,79645.86,0.5,0.14253,0.00018,7.77182]
[1777908858320,36.15,79653.08,0.5,0.14384,0.00018,7.82068]
[1777908859444,36.15,79662.64,0.5,0.14559,0.00018,7.8855]
[1777908860099,36.15,79662.64,0.5,0.14559,0.00018,7.8855]
[1777908860122,36.15,79662.64,0.5,0.14559,0.00018,7.8855]
[1777908860146,36.15,79662.64,0.5,0.14559,0.00018,7.8855]
[1777908860240,36.15,79675.11,0.5,0.14788,0.00019,7.97004]
[1777908862318,36.15,79675.24,0.5,0.1479,0.00019,7.97084]
[1777908862419,36.15,79683.98,0.5,0.14952,0.00019,8.02996]
[1777908863762,36.15,79683.83,0.5,0.14949,0.00019,8.02878]
[1777908863814,36.15,79683.83,0.5,0.14949,0.00019,8.02878]
[1777908863838,36.15,79683.83,0.5,0.14949,0.00019,8.02878]
[1777908863975,36.14,79685.17,0.5,0.14974,0.00019,8.03769]
[1777908865734,36.14,79685.98,0.5,0.14988,0.00019,8.04301]
[1777908865737,36.14,79685.98,0.5,0.14988,0.00019,8.04301]
[1777908865759,36.14,79685.98,0.5,0.14988,0.00019,8.04301]
[1777908865817,36.14,79685.98,0.5,0.14988,0.00019,8.04301]
[1777908865998,36.14,79685.98,0.5,0.14988,0.00019,8.04301]
[1777908866220,36.14,79707.65,0.5,0.15396,0.00019,8.1899]
[1777908866484,36.14,79707.65,0.5,0.15396,0.00019,8.1899]
[1777908866612,36.14,79707.65,0.5,0.15396,0.00019,8.1899]
[1777908866799,36.14,79707.77,0.5,0.15399,0.00019,8.19082]
[1777908868718,36.14,79706.51,0.5,0.15374,0.00019,8.18192]
[1777908870826,36.14,79699.91,0.5,0.15246,0.00019,8.13611]
[1777908875895,36.14,79700.0,0.5,0.15236,0.00019,8.12864]
[1777908881902,36.14,79695.89,0.5,0.15162,0.00019,8.10189]
[1777908886937,36.15,79693.46,0.5,0.15119,0.00019,8.08631]
[1777908892276,36.15,79692.83,0.5,0.15109,0.00019,8.08269]
[1777908892377,36.15,79691.11,0.5,0.15077,0.00019,8.07117]
[1777908892510,36.15,79691.11,0.5,0.15077,0.00019,8.07117]
[1777908892526,36.15,79691.11,0.5,0.15077,0.00019,8.07117]
[1777908892615,36.15,79691.11,0.5,0.15077,0.00019,8.07117]
[1777908892649,36.15,79691.11,0.5,0.15077,0.00019,8.07117]
[1777908894008,36.15,79690.82,0.5,0.15072,0.00019,8.06938]
[1777908894018,36.15,79690.82,0.5,0.15072,0.00019,8.06938]
[1777908894411,36.15,79675.33,0.5,0.14779,0.00019,7.96265]
[1777908895251,36.15,79675.33,0.5,0.14779,0.00019,7.96265]
[1777908895295,36.15,79675.33,0.5,0.14779,0.00019,7.96265]
[1777908895343,36.14,79671.8,0.5,0.1471,0.00018,7.93746]
[1777908896769,36.14,79671.8,0.5,0.1471,0.00018,7.93737]
[1777908897008,36.14,79668.45,0.5,0.14648,0.00018,7.9146]
[1777908897627,36.14,79668.45,0.5,0.14648,0.00018,7.9146]
[1777908897646,36.14,79668.45,0.5,0.14648,0.00018,7.9146]
[1777908898016,36.14,79648.62,0.5,0.14286,0.00018,7.78047]
[1777908899022,36.14,79640.22,0.5,0.14135,0.00018,7.7239]
[1777908900203,36.14,79640.22,0.5,0.14135,0.00018,7.7239]
[1777908900242,36.14,79640.22,0.5,0.14135,0.00018,7.7239]
[1777908900285,36.14,79640.22,0.5,0.14135,0.00018,7.7239]
[1777908900445,36.14,79637.58,0.5,0.14088,0.00018,7.70629]
[1777908901223,36.14,79637.58,0.5,0.14088,0.00018,7.70629]
[1777908901305,36.14,79637.58,0.5,0.14088,0.00018,7.70629]
[1777908901421,36.14,79636.48,0.5,0.14069,0.00018,7.69909]
[1777908902157,36.14,79636.48,0.5,0.14069,0.00018,7.69909]
[1777908902196,36.14,79636.48,0.5,0.14069,0.00018,7.69909]
[1777908902225,36.14,79651.77,0.5,0.14345,0.00018,7.8024]
[1777908904164,36.14,79651.77,0.5,0.14345,0.00018,7.80246]
[1777908904205,36.14,79651.77,0.5,0.14345,0.00018,7.80246]
[1777908904266,36.14,79658.78,0.5,0.14473,0.00018,7.84995]
[1777908904731,36.14,79658.78,0.5,0.14473,0.00018,7.84995]
[1777908905215,36.14,79658.78,0.5,0.14473,0.00018,7.84995]
[1777908905296,36.14,79658.78,0.5,0.14473,0.00018,7.84995]
[1777908905350,36.14,79658.78,0.5,0.14473,0.00018,7.84995]
[1777908905450,36.14,79658.78,0.5,0.14473,0.00018,7.84995]
[1777908905451,36.14,79650.69,0.5,0.14326,0.00018,7.79524]
[1777908906074,36.14,79650.69,0.5,0.14326,0.00018,7.7953]
[1777908907459,36.14,79650.69,0.5,0.14326,0.00018,7.7953]
[1777908907494,36.14,79650.69,0.5,0.14326,0.00018,7.7953]
[1777908907485,36.14,79631.64,0.5,0.13983,0.00018,7.66633]
[1777908909288,36.14,79631.64,0.5,0.13982,0.00018,7.66611]
[1777908909326,36.14,79631.64,0.5,0.13982,0.00018,7.66611]
[1777908909357,36.14,79631.64,0.5,0.13982,0.00018,7.66611]
[1777908909458,36.14,79627.69,0.5,0.13911,0.00018,7.63927]
[1777908910220,36.14,79627.69,0.5,0.13911,0.00018,7.63927]
[1777908910234,36.14,79627.69,0.5,0.13911,0.00018,7.63927]
[1777908910260,36.14,79627.69,0.5,0.13911,0.00018,7.63927]
[1777908910312,36.14,79622.23,0.5,0.13814,0.00018,7.60227]
[1777908910833,36.14,79622.23,0.5,0.13814,0.00018,7.60227]
[1777908910969,36.14,79622.23,0.5,0.13814,0.00018,7.60227]
[1777908911018,36.14,79622.23,0.5,0.13814,0.00018,7.60227]
[1777908911087,36.14,79622.23,0.5,0.13814,0.00018,7.60227]
[1777908911173,36.14,79607.77,0.5,0.13559,0.00017,7.50478]
[1777908912342,36.14,79607.77,0.5,0.13559,0.00017,7.50478]
[1777908912345,36.14,79601.96,0.5,0.13457,0.00017,7.46571]
[1777908914438,36.14,79598.78,0.5,0.13402,0.00017,7.4444]
[1777908914712,36.14,79597.53,0.5,0.13381,0.00017,7.43609]
[1777908914775,36.14,79597.53,0.5,0.13381,0.00017,7.43609]
[1777908915142,36.14,79597.53,0.5,0.13381,0.00017,7.43617]
[1777908916148,36.14,79590.41,0.5,0.13259,0.00017,7.38856]
[1777908918424,36.14,79587.23,0.5,0.13204,0.00017,7.36744]
[1777908918431,36.14,79587.23,0.5,0.13204,0.00017,7.36744]
[1777908918455,36.14,79587.23,0.5,0.13204,0.00017,7.36744]
[1777908918511,36.14,79589.71,0.5,0.13247,0.00017,7.38423]
[1777908919777,36.14,79589.71,0.5,0.13248,0.00017,7.3844]
[1777908920454,36.14,79589.71,0.5,0.13248,0.00017,7.3844]
[1777908920587,36.14,79588.64,0.5,0.1323,0.00017,7.37742]
[1777908921028,36.14,79588.64,0.5,0.1323,0.00017,7.37742]
[1777908921415,36.14,79588.64,0.5,0.1323,0.00017,7.37742]
[1777908921491,36.14,79524.14,0.5,0.12153,0.00016,6.94826]
[1777908921675,36.14,79524.14,0.5,0.12153,0.00016,6.94826]
[1777908922353,36.14,79524.14,0.5,0.12153,0.00016,6.94826]
[1777908922363,36.14,79524.14,0.5,0.12153,0.00016,6.94826]
[1777908922430,36.14,79522.21,0.5,0.12121,0.00016,6.93544]
[1777908922763,36.14,79522.21,0.5,0.12121,0.00016,6.93544]
[1777908923030,36.14,79522.21,0.5,0.12121,0.00016,6.93544]
[1777908923251,36.14,79522.21,0.5,0.12121,0.00016,6.93544]
[1777908923353,36.14,79528.81,0.5,0.12228,0.00016,6.97895]
[1777908926493,36.14,79528.59,0.5,0.12224,0.00016,6.97728]
[1777908926503,36.14,79528.59,0.5,0.12224,0.00016,6.97728]
[1777908926542,36.14,79528.59,0.5,0.12224,0.00016,6.97728]
[1777908927232,36.14,79531.2,0.5,0.12266,0.00016,6.99428]
[1777908928430,36.14,79531.2,0.5,0.12266,0.00016,6.99428]
[1777908928444,36.14,79531.2,0.5,0.12266,0.00016,6.99428]
[1777908928491,36.14,79531.2,0.5,0.12266,0.00016,6.99428]
[1777908928512,36.14,79532.87,0.5,0.12293,0.00016,7.00519]
[1777908929915,36.14,79532.55,0.5,0.12287,0.00016,7.00291]
[1777908929965,36.14,79532.55,0.5,0.12287,0.00016,7.00291]
[1777908930473,36.14,79532.55,0.5,0.12287,0.00016,7.00291]
[1777908930518,36.14,79532.55,0.5,0.12287,0.00016,7.00291]
[1777908930553,36.14,79541.54,0.5,0.12435,0.00016,7.06265]
[1777908930595,36.14,79541.54,0.5,0.12435,0.00016,7.06265]
[1777908931291,36.14,79541.54,0.5,0.12435,0.00016,7.06265]
[1777908931323,36.14,79541.54,0.5,0.12435,0.00016,7.06265]
[1777908931503,36.14,79547.88,0.5,0.12528,0.00017,7.09639]
[1777908932527,36.14,79547.88,0.5,0.12528,0.00017,7.09639]
[1777908932581,36.14,79547.88,0.5,0.12528,0.00017,7.09642]
[1777908933273,36.14,79549.9,0.5,0.12562,0.00017,7.10987]
[1777908934498,36.14,79549.9,0.5,0.12562,0.00017,7.10987]
[1777908934529,36.14,79549.9,0.5,0.12562,0.00017,7.10987]
[1777908934564,36.14,79549.75,0.5,0.12559,0.00017,7.10888]
[1777908935291,36.14,79551.63,0.5,0.12591,0.00017,7.12138]
[1777908936104,36.14,79551.63,0.5,0.12591,0.00017,7.12138]
[1777908936115,36.14,79551.63,0.5,0.12591,0.00017,7.12138]
[1777908936119,36.14,79551.63,0.5,0.12591,0.00017,7.12138]
[1777908936143,36.14,79551.63,0.5,0.12591,0.00017,7.12138]
[1777908936511,36.14,79551.63,0.5,0.12591,0.00017,7.12138]
[1777908936519,36.14,79551.63,0.5,0.12591,0.00017,7.12138]
[1777908936518,36.14,79550.02,0.5,0.12564,0.00017,7.11066]
[1777908937266,36.14,79550.02,0.5,0.12564,0.00017,7.11066]
[1777908937284,36.14,79550.02,0.5,0.12564,0.00017,7.11066]
[1777908937484,36.14,79551.3,0.5,0.12585,0.00017,7.11917]
[1777908938175,36.14,79551.3,0.5,0.12585,0.00017,7.11917]
[1777908938408,36.14,79551.3,0.5,0.12585,0.00017,7.11917]
[1777908938436,36.14,79551.3,0.5,0.12585,0.00017,7.11917]
[1777908938542,36.14,79551.3,0.5,0.12585,0.00017,7.11917]
[1777908938537,36.14,79553.39,0.5,0.1262,0.00017,7.13306]
[1777908939080,36.14,79553.39,0.5,0.1262,0.00017,7.13306]
[1777908939090,36.14,79553.39,0.5,0.1262,0.00017,7.13306]
[1777908939487,36.14,79558.61,0.5,0.12707,0.00017,7.16779]
[1777908940091,36.14,79558.61,0.5,0.12707,0.00017,7.16779]
[1777908940328,36.14,79558.61,0.5,0.12707,0.00017,7.16779]
[1777908940355,36.14,79579.43,0.5,0.13058,0.00017,7.30672]
[1777908940594,36.14,79579.43,0.5,0.13058,0.00017,7.30672]
[1777908940882,36.14,79579.43,0.5,0.13058,0.00017,7.30672]
[1777908940899,36.14,79579.43,0.5,0.13058,0.00017,7.30672]
[1777908941121,36.14,79579.43,0.5,0.13058,0.00017,7.30672]
[1777908941132,36.14,79579.43,0.5,0.13058,0.00017,7.30672]
[1777908941312,36.14,79579.43,0.5,0.13058,0.00017,7.30672]
[1777908941414,36.14,79580.46,0.5,0.13076,0.00017,7.31352]
[1777908942061,36.14,79580.46,0.5,0.13076,0.00017,7.31352]
[1777908942353,36.14,79580.46,0.5,0.13076,0.00017,7.31352]
[1777908942394,36.14,79580.46,0.5,0.13076,0.00017,7.31352]
[1777908942405,36.14,79582.02,0.5,0.13102,0.00017,7.32393]
[1777908946697,36.14,79585.22,0.5,0.13155,0.00017,7.34451]
[1777908946708,36.14,79585.22,0.5,0.13155,0.00017,7.34451]
[1777908946758,36.14,79585.22,0.5,0.13155,0.00017,7.34451]
[1777908947341,36.14,79585.22,0.5,0.13155,0.00017,7.34451]
[1777908947376,36.14,79585.22,0.5,0.13155,0.00017,7.34451]
[1777908947385,36.14,79585.22,0.5,0.13155,0.00017,7.34451]
[1777908947439,36.14,79585.22,0.5,0.13155,0.00017,7.34451]
[1777908947461,36.14,79590.04,0.5,0.13238,0.00017,7.37703]
[1777908949389,36.14,79595.52,0.5,0.13334,0.00017,7.41415]
[1777908949635,36.14,79595.52,0.5,0.13334,0.00017,7.41415]
[1777908949648,36.14,79595.52,0.5,0.13334,0.00017,7.41415]
[1777908949696,36.14,79595.52,0.5,0.13334,0.00017,7.41415]
[1777908950396,36.14,79593.96,0.5,0.13307,0.00017,7.40382]
[1777908950845,36.14,79593.96,0.5,0.13307,0.00017,7.40382]
[1777908953869,36.14,79598.28,0.5,0.13383,0.00017,7.43328]
[1777908954000,36.14,79598.28,0.5,0.13383,0.00017,7.43328]
[1777908954444,36.14,79590.68,0.5,0.13252,0.00017,7.38244]
[1777908954758,36.14,79590.68,0.5,0.13252,0.00017,7.38244]
[1777908955431,36.14,79590.48,0.5,0.13249,0.00017,7.38107]
[1777908957118,36.14,79587.94,0.5,0.13205,0.00017,7.3641]
[1777908957154,36.14,79587.94,0.5,0.13205,0.00017,7.3641]
[1777908957445,36.14,79590.23,0.5,0.13245,0.00017,7.37953]
[1777908959461,36.14,79578.31,0.5,0.13041,0.00017,7.29967]
[1777908960467,36.14,79571.03,0.5,0.12917,0.00017,7.25108]
[1777908960708,36.14,79571.03,0.5,0.12917,0.00017,7.25108]
[1777908960763,36.14,79571.03,0.5,0.12917,0.00017,7.25108]
[1777908960910,36.14,79571.03,0.5,0.12917,0.00017,7.25108]
[1777908961384,36.14,79571.03,0.5,0.12917,0.00017,7.25108]
[1777908961477,36.14,79570.98,0.5,0.12917,0.00017,7.25087]
[1777908961672,36.14,79570.98,0.5,0.12917,0.00017,7.25087]
[1777908962487,36.14,79551.47,0.5,0.1259,0.00017,7.12098]
[1777908963489,36.14,79534.58,0.5,0.12311,0.00016,7.00889]
[1777908965860,36.15,79534.82,0.5,0.12316,0.00016,7.0108]
[1777908965909,36.15,79534.82,0.5,0.12316,0.00016,7.0108]
[1777908965916,36.15,79534.82,0.5,0.12316,0.00016,7.0108]
[1777908966510,36.15,79531.91,0.5,0.12268,0.00016,6.99168]
[1777908966932,36.15,79531.91,0.5,0.12268,0.00016,6.99168]
[1777908967533,36.15,79525.8,0.5,0.12169,0.00016,6.95118]
[1777908969543,36.15,79508.0,0.5,0.11882,0.00016,6.83375]
[1777908972151,36.15,79502.98,0.5,0.11802,0.00016,6.80103]
[1777908972486,36.15,79502.98,0.5,0.11802,0.00016,6.80103]
[1777908974077,36.15,79503.83,0.5,0.11816,0.00016,6.80692]
[1777908974442,36.15,79503.83,0.5,0.11816,0.00016,6.80692]
[1777908976595,36.15,79497.06,0.5,0.1171,0.00016,6.763]
[1777908977482,36.15,79497.06,0.5,0.1171,0.00016,6.763]
[1777908977533,36.15,79497.06,0.5,0.1171,0.00016,6.763]
[1777908977561,36.15,79497.06,0.5,0.1171,0.00016,6.763]
[1777908977606,36.15,79504.38,0.5,0.11827,0.00016,6.81125]
[1777908978609,36.15,79516.86,0.5,0.12027,0.00016,6.89353]
[1777908978715,36.15,79516.86,0.5,0.12027,0.00016,6.89353]
[1777908978752,36.15,79516.86,0.5,0.12027,0.00016,6.89353]
[1777908979215,36.15,79522.2,0.5,0.12114,0.00016,6.92907]
[1777908980133,36.15,79522.2,0.5,0.12114,0.00016,6.92907]
[1777908980493,36.15,79524.48,0.5,0.12152,0.00016,6.9444]
[1777908981086,36.15,79554.43,0.5,0.12645,0.00017,7.14294]
[1777908982060,36.15,79554.43,0.5,0.12645,0.00017,7.14294]
[1777908982124,36.15,79554.43,0.5,0.12645,0.00017,7.14294]
[1777908982140,36.15,79554.43,0.5,0.12645,0.00017,7.14294]
[1777908982166,36.15,79554.43,0.5,0.12645,0.00017,7.14294]
[1777908982204,36.15,79554.43,0.5,0.12645,0.00017,7.14294]
[1777908982218,36.15,79554.43,0.5,0.12645,0.00017,7.14294]
[1777908982267,36.15,79561.22,0.5,0.12759,0.00017,7.18838]
[1777908983646,36.15,79553.54,0.5,0.1263,0.00017,7.13717]
[1777908989139,36.15,79555.36,0.5,0.1266,0.00017,7.1492]
[1777908989380,36.15,79555.36,0.5,0.1266,0.00017,7.1492]
[1777908989393,36.15,79555.36,0.5,0.1266,0.00017,7.1492]
[1777908989462,36.15,79545.94,0.5,0.12504,0.00017,7.08655]
[1777908991278,36.15,79544.2,0.5,0.12475,0.00017,7.075]
[1777908991966,36.15,79544.63,0.5,0.1247,0.00017,7.06949]
[1777908995431,36.15,79550.39,0.5,0.12565,0.00017,7.10778]
[1777908996564,36.15,79551.09,0.5,0.12577,0.00017,7.11236]
[1777908996608,36.15,79551.09,0.5,0.12577,0.00017,7.11236]
[1777908996256,36.15,79560.77,0.5,0.12738,0.00017,7.17674]
[1777908997279,36.15,79560.77,0.5,0.12738,0.00017,7.17674]
[1777908997318,36.15,79568.94,0.5,0.12876,0.00017,7.23109]
[1777909000612,36.15,79573.2,0.5,0.12947,0.00017,7.25911]
[1777909000617,36.15,79574.29,0.5,0.12965,0.00017,7.26616]
[1777909001356,36.15,79574.29,0.5,0.12965,0.00017,7.26616]
[1777909001845,36.15,79577.57,0.5,0.1302,0.00017,7.28784]
[1777909002431,36.15,79577.57,0.5,0.1302,0.00017,7.28784]
[1777909002480,36.15,79586.9,0.5,0.13179,0.00017,7.3503]
[1777909003407,36.15,79586.9,0.5,0.13179,0.00017,7.3503]
[1777909005295,36.15,79590.25,0.5,0.13237,0.00017,7.37295]
[1777909005398,36.15,79586.89,0.5,0.13181,0.00017,7.3508]
[1777909007386,36.15,79586.89,0.5,0.13181,0.00017,7.3508]
[1777909007410,36.15,79579.32,0.5,0.13052,0.00017,7.30061]
[1777909008734,36.15,79579.32,0.5,0.13052,0.00017,7.30061]
[1777909008928,36.16,79584.1,0.5,0.13135,0.00017,7.33308]
[1777909012850,36.16,79578.31,0.5,0.13038,0.00017,7.29511]
[1777909015871,36.16,79572.48,0.5,0.12941,0.00017,7.25686]
[1777909017485,36.16,79572.48,0.5,0.12941,0.00017,7.25686]
[1777909017586,36.16,79572.07,0.5,0.12934,0.00017,7.2542]
[1777909018180,36.16,79572.07,0.5,0.12934,0.00017,7.2542]
[1777909019041,36.16,79572.69,0.5,0.12945,0.00017,7.25842]
[1777909020711,36.16,79577.47,0.5,0.13027,0.00017,7.29074]
[1777909021612,36.16,79577.47,0.5,0.13027,0.00017,7.29074]
[1777909021636,36.16,79577.47,0.5,0.13027,0.00017,7.29074]
[1777909021646,36.16,79569.48,0.5,0.12892,0.00017,7.23742]
[1777909022456,36.16,79569.48,0.5,0.12892,0.00017,7.23742]
[1777909022526,36.16,79569.48,0.5,0.12892,0.00017,7.23742]
[1777909022554,36.16,79561.69,0.5,0.12761,0.00017,7.18562]
[1777909023199,36.16,79561.69,0.5,0.12761,0.00017,7.18562]
[1777909023366,36.16,79562.17,0.5,0.12769,0.00017,7.18869]
[1777909024948,36.16,79573.87,0.5,0.12967,0.00017,7.26696]
[1777909025957,36.16,79579.81,0.5,0.13068,0.00017,7.30666]
[1777909027188,36.16,79579.81,0.5,0.13068,0.00017,7.30666]
[1777909027279,36.16,79579.81,0.5,0.13068,0.00017,7.30666]
[1777909029059,36.16,79572.45,0.5,0.12943,0.00017,7.25753]
[1777909029131,36.16,79570.15,0.5,0.12904,0.00017,7.24227]
[1777909029691,36.16,79570.15,0.5,0.12904,0.00017,7.24227]
[1777909031527,36.17,79570.15,0.5,0.12904,0.00017,7.24238]
[1777909031592,36.17,79570.15,0.5,0.12904,0.00017,7.24238]
[1777909031621,36.17,79564.43,0.5,0.12808,0.00017,7.20441]
[1777909032486,36.17,79558.42,0.5,0.12708,0.00017,7.16454]
[1777909033677,36.17,79558.87,0.5,0.12716,0.00017,7.16774]
[1777909037061,36.17,79553.29,0.5,0.12625,0.00017,7.13138]
[1777909038309,36.17,79552.7,0.5,0.12616,0.00017,7.12772]
[1777909038345,36.17,79552.7,0.5,0.12616,0.00017,7.12772]
[1777909038350,36.17,79552.7,0.5,0.12616,0.00017,7.12772]
[1777909038410,36.17,79558.38,0.5,0.12711,0.00017,7.16574]
[1777909039652,36.17,79564.09,0.5,0.12807,0.00017,7.20395]
[1777909040506,36.17,79564.09,0.5,0.12807,0.00017,7.20395]
[1777909040520,36.17,79564.09,0.5,0.12807,0.00017,7.20395]
[1777909040559,36.17,79564.09,0.5,0.12807,0.00017,7.20395]
[1777909040563,36.17,79562.61,0.5,0.12783,0.00017,7.19423]
[1777909041768,36.17,79562.61,0.5,0.12783,0.00017,7.19437]
[1777909042068,36.17,79554.3,0.5,0.12645,0.00017,7.13928]
[1777909046491,36.18,79546.36,0.5,0.12514,0.00017,7.08715]
[1777909047557,36.18,79546.36,0.5,0.12514,0.00017,7.08715]
[1777909047849,36.18,79546.7,0.5,0.1252,0.00017,7.08937]
[1777909048404,36.18,79555.49,0.5,0.12666,0.00017,7.14772]
[1777909051103,36.18,79553.58,0.5,0.12633,0.00017,7.13478]
[1777909051132,36.18,79553.58,0.5,0.12633,0.00017,7.13478]
[1777909051193,36.18,79556.26,0.5,0.12665,0.00017,7.14403]
[1777909052858,36.17,79555.93,0.5,0.1266,0.00017,7.1417]
[1777909053143,36.17,79562.44,0.5,0.12768,0.00017,7.18484]
[1777909054151,36.17,79570.57,0.5,0.12905,0.00017,7.23904]
[1777909055158,36.17,79580.34,0.5,0.13071,0.00017,7.30424]
[1777909057172,36.17,79573.28,0.5,0.12951,0.00017,7.25709]
[1777909062207,36.18,79574.78,0.5,0.12977,0.00017,7.26747]
[1777909064534,36.18,79587.1,0.5,0.13189,0.00017,7.3503]
[1777909064893,36.18,79587.1,0.5,0.13189,0.00017,7.3503]
[1777909065030,36.18,79587.1,0.5,0.13189,0.00017,7.3503]
[1777909065662,36.18,79587.1,0.5,0.13189,0.00017,7.3503]
[1777909065688,36.18,79598.76,0.5,0.13391,0.00017,7.4286]
[1777909066537,36.18,79611.08,0.5,0.13606,0.00018,7.51139]
[1777909066848,36.18,79611.08,0.5,0.13606,0.00018,7.51139]
[1777909067073,36.18,79611.08,0.5,0.13606,0.00018,7.51139]
[1777909067242,36.18,79611.72,0.5,0.13617,0.00018,7.51566]
[1777909068249,36.18,79631.47,0.5,0.13966,0.00018,7.64843]
[1777909068727,36.18,79631.47,0.5,0.13966,0.00018,7.64843]
[1777909068761,36.18,79631.47,0.5,0.13966,0.00018,7.64843]
[1777909068898,36.18,79631.47,0.5,0.13966,0.00018,7.64843]
[1777909069256,36.18,79635.8,0.5,0.14043,0.00018,7.67741]
[1777909070577,36.18,79624.75,0.5,0.13846,0.00018,7.60302]
[1777909071242,36.18,79624.75,0.5,0.13846,0.00018,7.60302]
[1777909071311,36.18,79611.41,0.5,0.13611,0.00018,7.5134]
[1777909071911,36.18,79611.41,0.5,0.13611,0.00018,7.5134]
[1777909072568,36.18,79599.54,0.5,0.13404,0.00017,7.43366]
[1777909078320,36.18,79595.27,0.5,0.13331,0.00017,7.40556]
[1777909080400,36.18,79594.19,0.5,0.13313,0.00017,7.39845]
[1777909080490,36.18,79594.19,0.5,0.13313,0.00017,7.39845]
[1777909080625,36.18,79603.57,0.5,0.13476,0.00017,7.46143]
[1777909081531,36.18,79603.57,0.5,0.13476,0.00017,7.46143]
[1777909081646,36.18,79603.57,0.5,0.13476,0.00017,7.46143]
[1777909081646,36.18,79607.96,0.5,0.13553,0.00017,7.49095]
[1777909082110,36.18,79607.96,0.5,0.13553,0.00017,7.49095]
[1777909082143,36.18,79607.96,0.5,0.13553,0.00017,7.49095]
[1777909082357,36.18,79607.67,0.5,0.13547,0.00017,7.48901]
[1777909083240,36.18,79607.67,0.5,0.13547,0.00017,7.48901]
[1777909083268,36.18,79607.67,0.5,0.13547,0.00017,7.48901]
[1777909083364,36.18,79603.0,0.5,0.13466,0.00017,7.45771]
[1777909083779,36.18,79603.0,0.5,0.13466,0.00017,7.45771]
[1777909083831,36.18,79603.0,0.5,0.13466,0.00017,7.45771]
[1777909083972,36.18,79603.0,0.5,0.13466,0.00017,7.45771]
[1777909084011,36.18,79603.0,0.5,0.13466,0.00017,7.45771]
[1777909085152,36.18,79599.64,0.5,0.13408,0.00017,7.43525]
[1777909085193,36.18,79599.64,0.5,0.13408,0.00017,7.43525]
[1777909085226,36.18,79599.64,0.5,0.13408,0.00017,7.43525]
[1777909085547,36.18,79599.64,0.5,0.13408,0.00017,7.43525]
[1777909085724,36.18,79602.85,0.5,0.13464,0.00017,7.4569]
[1777909085880,36.18,79602.85,0.5,0.13464,0.00017,7.4569]
[1777909086027,36.18,79602.85,0.5,0.13464,0.00017,7.4569]
[1777909086412,36.18,79603.69,0.5,0.13479,0.00017,7.46254]
[1777909087503,36.18,79603.69,0.5,0.13479,0.00017,7.46254]
[1777909087534,36.18,79686.94,0.5,0.14982,0.00019,8.02463]
[1777909088049,36.18,79686.94,0.5,0.14982,0.00019,8.02463]
[1777909088246,36.18,79686.94,0.5,0.14982,0.00019,8.02463]
[1777909088546,36.18,79686.94,0.5,0.14982,0.00019,8.02463]
[1777909088644,36.18,79683.62,0.5,0.1492,0.00019,8.00208]
[1777909088921,36.18,79683.62,0.5,0.1492,0.00019,8.00208]
[1777909089097,36.18,79683.62,0.5,0.1492,0.00019,8.00208]
[1777909089217,36.18,79683.62,0.5,0.1492,0.00019,8.00208]
[1777909089493,36.18,79683.62,0.5,0.1492,0.00019,8.00208]
[1777909089892,36.18,79686.81,0.5,0.14978,0.00019,8.02325]
[1777909090127,36.18,79686.81,0.5,0.14978,0.00019,8.02325]
[1777909090555,36.18,79686.81,0.5,0.14978,0.00019,8.02325]
[1777909090564,36.18,79694.04,0.5,0.15113,0.00019,8.07208]
[1777909090957,36.18,79694.04,0.5,0.15113,0.00019,8.07208]
[1777909091020,36.18,79694.04,0.5,0.15113,0.00019,8.07208]
[1777909091280,36.18,79694.04,0.5,0.15113,0.00019,8.07208]
[1777909091458,36.18,79694.04,0.5,0.15113,0.00019,8.07208]
[1777909091496,36.18,79687.02,0.5,0.14982,0.00019,8.02451]
[1777909091888,36.18,79687.02,0.5,0.14982,0.00019,8.02451]
[1777909094442,36.18,79686.97,0.5,0.1498,0.00019,8.02371]
[1777909094543,36.18,79676.64,0.5,0.14787,0.00019,7.95349]
[1777909095843,36.18,79676.64,0.5,0.14788,0.00019,7.95381]
[1777909095997,36.18,79676.64,0.5,0.14788,0.00019,7.95381]
[1777909102516,36.18,79677.46,0.5,0.14801,0.00019,7.95879]
[1777909102577,36.18,79677.46,0.5,0.14801,0.00019,7.95879]
[1777909102602,36.18,79677.37,0.5,0.14799,0.00019,7.95807]
[1777909103433,36.18,79677.37,0.5,0.14799,0.00019,7.95807]
[1777909103703,36.18,79677.37,0.5,0.14799,0.00019,7.95807]
[1777909103750,36.18,79668.49,0.5,0.14635,0.00018,7.89793]
[1777909104378,36.18,79668.49,0.5,0.14635,0.00018,7.89793]
[1777909104543,36.17,79655.63,0.5,0.14399,0.00018,7.81073]
[1777909105246,36.17,79655.63,0.5,0.14399,0.00018,7.81073]
[1777909106305,36.17,79654.96,0.5,0.14386,0.00018,7.80591]
[1777909106538,36.17,79655.45,0.5,0.14395,0.00018,7.80932]
[1777909107959,36.17,79658.13,0.5,0.14445,0.00018,7.82754]
[1777909107993,36.17,79658.13,0.5,0.14445,0.00018,7.82754]
[1777909108552,36.17,79656.8,0.5,0.14421,0.00018,7.81862]
[1777909109665,36.17,79643.06,0.5,0.14172,0.00018,7.72586]
[1777909110140,36.17,79643.06,0.5,0.14172,0.00018,7.72586]
[1777909111396,36.18,79643.06,0.5,0.14172,0.00018,7.72602]
[1777909111414,36.18,79643.06,0.5,0.14172,0.00018,7.72602]
[1777909111727,36.18,79655.07,0.5,0.14378,0.00018,7.79899]
[1777909111999,36.18,79655.07,0.5,0.14378,0.00018,7.79899]
[1777909112322,36.18,79655.07,0.5,0.14378,0.00018,7.79899]
[1777909112580,36.18,79654.82,0.5,0.14374,0.00018,7.7973]
[1777909113590,36.18,79664.34,0.5,0.14548,0.00018,7.86179]
[1777909114088,36.18,79664.34,0.5,0.14548,0.00018,7.86179]
[1777909114263,36.18,79664.34,0.5,0.14548,0.00018,7.86179]
[1777909114594,36.18,79671.28,0.5,0.14676,0.00018,7.90877]
[1777909115399,36.18,79671.28,0.5,0.14676,0.00018,7.90877]
[1777909115463,36.18,79671.28,0.5,0.14676,0.00018,7.90877]
[1777909115601,36.18,79674.08,0.5,0.14728,0.00018,7.9279]
[1777909115951,36.18,79674.08,0.5,0.14728,0.00018,7.9279]
[1777909115998,36.18,79674.08,0.5,0.14728,0.00018,7.9279]
[1777909116643,36.18,79674.08,0.5,0.14728,0.00018,7.9279]
[1777909116683,36.18,79674.08,0.5,0.14728,0.00018,7.9279]
[1777909116713,36.18,79688.2,0.5,0.14992,0.00019,8.02416]
[1777909117384,36.18,79688.2,0.5,0.14992,0.00019,8.02416]
[1777909117401,36.18,79688.2,0.5,0.14992,0.00019,8.02416]
[1777909117665,36.18,79688.2,0.5,0.14992,0.00019,8.02416]
[1777909117678,36.18,79688.2,0.5,0.14992,0.00019,8.02416]
[1777909120571,36.19,79693.07,0.5,0.15089,0.00019,8.0593]
[1777909120639,36.2,79711.3,0.5,0.15439,0.00019,8.18472]
[1777909121135,36.2,79711.3,0.5,0.15439,0.00019,8.18472]
[1777909121179,36.2,79711.3,0.5,0.15439,0.00019,8.18472]
[1777909121596,36.2,79711.3,0.5,0.15439,0.00019,8.18472]
[1777909121627,36.2,79711.3,0.5,0.15439,0.00019,8.18472]
[1777909121698,36.2,79719.47,0.5,0.15596,0.00019,8.24023]
[1777909123183,36.2,79717.63,0.5,0.1556,0.00019,8.22772]
[1777909123657,36.2,79717.63,0.5,0.1556,0.00019,8.22772]
[1777909124061,36.2,79717.63,0.5,0.1556,0.00019,8.22772]
[1777909124093,36.2,79717.63,0.5,0.1556,0.00019,8.22772]
[1777909124588,36.2,79717.63,0.5,0.1556,0.00019,8.22772]
[1777909124689,36.2,79726.06,0.5,0.15723,0.00019,8.2851]
[1777909125515,36.2,79726.06,0.5,0.15723,0.00019,8.2851]
[1777909127685,36.2,79720.43,0.5,0.15615,0.00019,8.24711]
[1777909128543,36.2,79720.43,0.5,0.15615,0.00019,8.24711]
[1777909128550,36.2,79720.43,0.5,0.15615,0.00019,8.24711]
[1777909129153,36.2,79718.76,0.5,0.15583,0.00019,8.23576]
[1777909129328,36.2,79718.76,0.5,0.15583,0.00019,8.23576]
[1777909130014,36.2,79720.23,0.5,0.15611,0.00019,8.24572]
[1777909130021,36.2,79720.23,0.5,0.15611,0.00019,8.24572]
[1777909130706,36.2,79720.74,0.5,0.15621,0.00019,8.24918]
[1777909131973,36.2,79721.31,0.5,0.15632,0.00019,8.25299]
[1777909131998,36.2,79721.31,0.5,0.15632,0.00019,8.25299]
[1777909132039,36.2,79721.31,0.5,0.15632,0.00019,8.25299]
[1777909132110,36.2,79721.31,0.5,0.15632,0.00019,8.25299]
[1777909132142,36.2,79721.31,0.5,0.15632,0.00019,8.25299]
[1777909132166,36.2,79721.31,0.5,0.15632,0.00019,8.25299]
[1777909132452,36.2,79721.31,0.5,0.15632,0.00019,8.25299]
[1777909132720,36.2,79721.38,0.5,0.15633,0.00019,8.25344]
[1777909133727,36.2,79711.39,0.5,0.15442,0.00019,8.1857]
[1777909134130,36.2,79711.39,0.5,0.15442,0.00019,8.1857]
[1777909134734,36.2,79699.01,0.5,0.15208,0.00019,8.10189]
[1777909135362,36.2,79699.01,0.5,0.15208,0.00019,8.10189]
[1777909135763,36.2,79707.0,0.5,0.15359,0.00019,8.15622]
[1777909137590,36.2,79707.0,0.5,0.1536,0.00019,8.15631]
[1777909138763,36.2,79696.92,0.5,0.1517,0.00019,8.08825]
[1777909139603,36.2,79696.92,0.5,0.1517,0.00019,8.08825]
[1777909139775,36.2,79694.46,0.5,0.15124,0.00019,8.07178]
[1777909140372,36.2,79694.46,0.5,0.15124,0.00019,8.07178]
[1777909140403,36.2,79694.46,0.5,0.15124,0.00019,8.07178]
[1777909140778,36.2,79697.18,0.5,0.15176,0.00019,8.09041]
[1777909140881,36.2,79697.18,0.5,0.15176,0.00019,8.09041]
[1777909140921,36.2,79697.18,0.5,0.15176,0.00019,8.09041]
[1777909141097,36.2,79697.18,0.5,0.15176,0.00019,8.09041]
[1777909141785,36.2,79706.98,0.5,0.15362,0.00019,8.15697]
[1777909142082,36.2,79706.98,0.5,0.15362,0.00019,8.15697]
[1777909142128,36.2,79706.98,0.5,0.15362,0.00019,8.15697]
[1777909142135,36.2,79706.98,0.5,0.15362,0.00019,8.15697]
[1777909142617,36.2,79706.98,0.5,0.15362,0.00019,8.15697]
[1777909142660,36.2,79706.98,0.5,0.15362,0.00019,8.15697]
[1777909142738,36.2,79706.98,0.5,0.15362,0.00019,8.15697]
[1777909142793,36.2,79703.28,0.5,0.15292,0.00019,8.13201]
[1777909144788,36.2,79707.68,0.5,0.15376,0.00019,8.16194]
[1777909144807,36.2,79707.87,0.5,0.15379,0.00019,8.16332]
[1777909144890,36.2,79708.21,0.5,0.15386,0.00019,8.16563]
[1777909147063,36.2,79715.68,0.5,0.15529,0.00019,8.21643]
[1777909149027,36.2,79719.27,0.5,0.15598,0.00019,8.24081]
[1777909149322,36.2,79719.27,0.5,0.15598,0.00019,8.24081]
[1777909149380,36.2,79719.27,0.5,0.15598,0.00019,8.24081]
[1777909149557,36.2,79719.27,0.5,0.15598,0.00019,8.24081]
[1777909149567,36.2,79719.27,0.5,0.15598,0.00019,8.24081]
[1777909149655,36.2,79719.27,0.5,0.15598,0.00019,8.24081]
[1777909149756,36.21,79737.11,0.5,0.15943,0.00019,8.36211]
[1777909150043,36.21,79737.11,0.5,0.15943,0.00019,8.36211]
[1777909150120,36.21,79737.11,0.5,0.15943,0.00019,8.36211]
[1777909150135,36.21,79737.11,0.5,0.15943,0.00019,8.36211]
[1777909150624,36.21,79737.11,0.5,0.15943,0.00019,8.36211]
[1777909150715,36.22,79738.72,0.5,0.15982,0.00019,8.37569]
[1777909152865,36.23,79744.3,0.5,0.16103,0.0002,8.41762]
[1777909153837,36.23,79744.3,0.5,0.16103,0.0002,8.41762]
[1777909154506,36.23,79744.3,0.5,0.16103,0.0002,8.41762]
[1777909154524,36.23,79744.3,0.5,0.16103,0.0002,8.41762]
[1777909154630,36.23,79744.3,0.5,0.16103,0.0002,8.41762]
[1777909154684,36.24,79741.73,0.5,0.16057,0.0002,8.40157]
[1777909155090,36.24,79741.73,0.5,0.16057,0.0002,8.40157]
[1777909155094,36.24,79741.73,0.5,0.16057,0.0002,8.40157]
[1777909155528,36.24,79741.73,0.5,0.16057,0.0002,8.40157]
[1777909155558,36.24,79741.73,0.5,0.16057,0.0002,8.40157]
[1777909155614,36.24,79734.31,0.5,0.15913,0.00019,8.35144]
[1777909155965,36.24,79734.31,0.5,0.15913,0.00019,8.35144]
[1777909155989,36.24,79734.03,0.5,0.15908,0.00019,8.34979]
[1777909157102,36.24,79734.03,0.5,0.15908,0.00019,8.34979]
[1777909157252,36.24,79734.03,0.5,0.15908,0.00019,8.34979]
[1777909158033,36.24,79736.83,0.5,0.15963,0.00019,8.36903]
[1777909158580,36.24,79739.19,0.5,0.1601,0.00019,8.38527]
[1777909159205,36.24,79739.19,0.5,0.1601,0.00019,8.38527]
[1777909159216,36.24,79739.19,0.5,0.1601,0.00019,8.38527]
[1777909159222,36.24,79739.19,0.5,0.1601,0.00019,8.38527]
[1777909159256,36.24,79739.19,0.5,0.1601,0.00019,8.38527]
[1777909159355,36.25,79743.57,0.5,0.16096,0.0002,8.41519]
[1777909161157,36.25,79739.82,0.5,0.16023,0.0002,8.38993]
[1777909165211,36.25,79736.46,0.5,0.1596,0.00019,8.36773]
[1777909167711,36.25,79719.95,0.5,0.15644,0.00019,8.25719]
[1777909169253,36.26,79719.95,0.5,0.15645,0.00019,8.2574]
[1777909169355,36.26,79730.31,0.5,0.15845,0.00019,8.32777]
[1777909172329,36.26,79732.96,0.5,0.15897,0.00019,8.34596]
[1777909172354,36.26,79732.96,0.5,0.15897,0.00019,8.34596]
[1777909172368,36.26,79732.96,0.5,0.15897,0.00019,8.34596]
[1777909172998,36.26,79735.85,0.5,0.15941,0.00019,8.35705]
[1777909173039,36.26,79735.85,0.5,0.15941,0.00019,8.35705]
[1777909173281,36.26,79735.85,0.5,0.15941,0.00019,8.35705]
[1777909174421,36.26,79734.28,0.5,0.15911,0.00019,8.34649]
[1777909176025,36.25,79726.81,0.5,0.15763,0.00019,8.29495]
[1777909177105,36.25,79726.81,0.5,0.15763,0.00019,8.29495]
[1777909179493,36.26,79734.1,0.5,0.15906,0.00019,8.34471]
[1777909185088,36.27,79731.77,0.5,0.1587,0.00019,8.3323]
[1777909188109,36.28,79724.12,0.5,0.15727,0.00019,8.28215]
[1777909189042,36.28,79724.12,0.5,0.15727,0.00019,8.28215]
[1777909189527,36.28,79716.26,0.5,0.15577,0.00019,8.22913]
[1777909190740,36.28,79711.12,0.5,0.15479,0.00019,8.19437]
[1777909192185,36.28,79710.73,0.5,0.15472,0.00019,8.19182]
[1777909192290,36.28,79710.73,0.5,0.15472,0.00019,8.19182]
[1777909192483,36.28,79710.73,0.5,0.15472,0.00019,8.19182]
[1777909192685,36.28,79710.73,0.5,0.15472,0.00019,8.19182]
[1777909192703,36.28,79710.73,0.5,0.15472,0.00019,8.19182]
[1777909192765,36.28,79707.72,0.5,0.15415,0.00019,8.17152]
[1777909194153,36.28,79699.59,0.5,0.15264,0.00019,8.11763]
[1777909195320,36.28,79699.59,0.5,0.15264,0.00019,8.11763]
[1777909195421,36.29,79697.73,0.5,0.1523,0.00019,8.10539]
[1777909196080,36.29,79697.73,0.5,0.1523,0.00019,8.10539]
[1777909196219,36.29,79697.73,0.5,0.1523,0.00019,8.10539]
[1777909198181,36.29,79687.89,0.5,0.15046,0.00019,8.03937]
[1777909201607,36.29,79688.57,0.5,0.1506,0.00019,8.04439]
[1777909201640,36.29,79679.7,0.5,0.14895,0.00019,7.98462]
[1777909203464,36.29,79679.72,0.5,0.14896,0.00019,7.98502]
[1777909207244,36.3,79686.83,0.5,0.15032,0.00019,8.03426]
[1777909209698,36.3,79686.76,0.5,0.15031,0.00019,8.03397]
[1777909212107,36.3,79680.99,0.5,0.14926,0.00019,7.99562]
[1777909214059,36.3,79678.19,0.5,0.14874,0.00019,7.97692]
[1777909214293,36.3,79674.36,0.5,0.14804,0.00019,7.9512]
[1777909215617,36.3,79674.36,0.5,0.14804,0.00019,7.9512]
[1777909215638,36.3,79674.36,0.5,0.14804,0.00019,7.9512]
[1777909215707,36.3,79663.52,0.5,0.14605,0.00018,7.87826]
[1777909217692,36.3,79675.77,0.5,0.14832,0.00019,7.96138]
[1777909219330,36.31,79682.53,0.5,0.14959,0.00019,8.00754]
[1777909221344,36.31,79675.77,0.5,0.14834,0.00019,7.96209]
[1777909223877,36.31,79673.56,0.5,0.14793,0.00018,7.94731]
[1777909224694,36.31,79672.24,0.5,0.14769,0.00018,7.93856]
[1777909224872,36.31,79672.24,0.5,0.14769,0.00018,7.93856]
[1777909224883,36.31,79672.59,0.5,0.14776,0.00018,7.94107]
[1777909225003,36.31,79672.59,0.5,0.14776,0.00018,7.94107]
[1777909225726,36.31,79664.71,0.5,0.14631,0.00018,7.88806]
[1777909228030,36.31,79664.03,0.5,0.1462,0.00018,7.88393]
[1777909228393,36.31,79660.69,0.5,0.14559,0.00018,7.86141]
[1777909229400,36.31,79654.58,0.5,0.14447,0.00018,7.82023]
[1777909230407,36.31,79644.75,0.5,0.1427,0.00018,7.75424]
[1777909234828,36.31,79647.64,0.5,0.14311,0.00018,7.76556]
[1777909234860,36.31,79643.54,0.5,0.14237,0.00018,7.73812]
[1777909235162,36.31,79643.54,0.5,0.14237,0.00018,7.73812]
[1777909236199,36.31,79643.54,0.5,0.14237,0.00018,7.73828]
[1777909236739,36.32,79631.23,0.5,0.14017,0.00018,7.65578]
[1777909239572,36.32,79634.7,0.5,0.1408,0.00018,7.67942]
[1777909240441,36.32,79630.88,0.5,0.14012,0.00018,7.65389]
[1777909240826,36.32,79630.88,0.5,0.14012,0.00018,7.65389]
[1777909240875,36.32,79622.01,0.5,0.13855,0.00018,7.59452]
[1777909242091,36.32,79621.74,0.5,0.13851,0.00018,7.59282]
[1777909242175,36.32,79621.74,0.5,0.13851,0.00018,7.59282]
[1777909243348,36.32,79619.59,0.5,0.13813,0.00018,7.57853]
[1777909243779,36.32,79619.59,0.5,0.13813,0.00018,7.57853]
[1777909243880,36.32,79611.74,0.5,0.13675,0.00018,7.52607]
[1777909245737,36.32,79611.74,0.5,0.13676,0.00018,7.52626]
[1777909245786,36.32,79611.74,0.5,0.13676,0.00018,7.52626]
[1777909245887,36.32,79606.6,0.5,0.13586,0.00017,7.49206]
[1777909247532,36.32,79600.64,0.5,0.13484,0.00017,7.45272]
[1777909251975,36.33,79601.49,0.5,0.13502,0.00017,7.45966]
[1777909252567,36.33,79601.49,0.5,0.13502,0.00017,7.45995]
[1777909253786,36.33,79609.98,0.5,0.13651,0.00018,7.51697]
[1777909254150,36.33,79609.98,0.5,0.13651,0.00018,7.51697]
[1777909254393,36.33,79609.98,0.5,0.13651,0.00018,7.51697]
[1777909255532,36.33,79609.97,0.5,0.13652,0.00018,7.51711]
[1777909255556,36.33,79609.97,0.5,0.13652,0.00018,7.51711]
[1777909255717,36.33,79624.81,0.5,0.13914,0.00018,7.61671]
[1777909260964,36.34,79628.65,0.5,0.13985,0.00018,7.64353]
[1777909262416,36.34,79628.65,0.5,0.13986,0.00018,7.64378]
[1777909262638,36.34,79625.75,0.5,0.13935,0.00018,7.62455]
[1777909263833,36.34,79625.75,0.5,0.13935,0.00018,7.62455]
[1777909263869,36.34,79633.85,0.5,0.1408,0.00018,7.67918]
[1777909264431,36.34,79633.85,0.5,0.1408,0.00018,7.67918]
[1777909265657,36.34,79641.45,0.5,0.14218,0.00018,7.73088]
[1777909267529,36.34,79643.29,0.5,0.14252,0.00018,7.7436]
[1777909267804,36.34,79640.15,0.5,0.14196,0.00018,7.72282]
[1777909268513,36.34,79640.15,0.5,0.14196,0.00018,7.72282]
[1777909268681,36.35,79640.15,0.5,0.14197,0.00018,7.72317]
[1777909273715,36.35,79641.37,0.5,0.14223,0.00018,7.73266]
[1777909275729,36.35,79650.44,0.5,0.14388,0.00018,7.79411]
[1777909276130,36.35,79650.44,0.5,0.14388,0.00018,7.79411]
[1777909276522,36.35,79650.44,0.5,0.14388,0.00018,7.79411]
[1777909277353,36.35,79654.88,0.5,0.14469,0.00018,7.82402]
[1777909277400,36.35,79654.88,0.5,0.14469,0.00018,7.82402]
[1777909277934,36.35,79665.24,0.5,0.14659,0.00018,7.89408]
[1777909279763,36.36,79679.65,0.5,0.14926,0.00019,7.99163]
[1777909280769,36.36,79684.87,0.5,0.15024,0.00019,8.02688]
[1777909282628,36.36,79686.36,0.5,0.15051,0.00019,8.03691]
[1777909282782,36.36,79683.57,0.5,0.15,0.00019,8.01827]
[1777909286263,36.36,79685.56,0.5,0.15037,0.00019,8.03167]
[1777909286666,36.36,79685.56,0.5,0.15037,0.00019,8.03167]
[1777909287816,36.36,79696.12,0.5,0.15235,0.00019,8.10285]
[1777909292851,36.35,79697.5,0.5,0.15246,0.00019,8.10296]
[1777909294681,36.35,79698.78,0.5,0.1527,0.00019,8.11148]
[1777909294715,36.35,79698.78,0.5,0.1527,0.00019,8.11148]
[1777909294771,36.35,79698.78,0.5,0.1527,0.00019,8.11148]
[1777909294865,36.35,79696.66,0.5,0.1523,0.00019,8.09702]
[1777909294999,36.35,79696.66,0.5,0.1523,0.00019,8.09702]
[1777909295882,36.35,79703.37,0.5,0.15356,0.00019,8.14222]
[1777909296881,36.35,79720.86,0.5,0.1569,0.00019,8.26047]
[1777909301915,36.35,79712.72,0.5,0.15536,0.00019,8.20606]
[1777909306294,36.36,79716.7,0.5,0.15612,0.00019,8.23312]
[1777909306425,36.36,79716.7,0.5,0.15612,0.00019,8.23312]
[1777909306502,36.36,79716.7,0.5,0.15612,0.00019,8.23312]
[1777909306872,36.36,79716.7,0.5,0.15612,0.00019,8.23312]
[1777909306961,36.35,79705.8,0.5,0.15405,0.00019,8.15943]
[1777909310333,36.36,79702.1,0.5,0.15335,0.00019,8.13454]
[1777909310345,36.36,79702.1,0.5,0.15335,0.00019,8.13454]
[1777909310935,36.36,79702.1,0.5,0.15335,0.00019,8.13454]
[1777909311608,36.36,79704.86,0.5,0.15387,0.00019,8.15336]
[1777909312499,36.36,79704.86,0.5,0.15387,0.00019,8.15336]
[1777909312516,36.36,79704.86,0.5,0.15387,0.00019,8.15336]
[1777909312538,36.36,79704.86,0.5,0.15387,0.00019,8.15336]
[1777909312562,36.36,79707.94,0.5,0.15446,0.00019,8.17423]
[1777909313673,36.36,79707.94,0.5,0.15446,0.00019,8.17423]
[1777909313743,36.36,79705.59,0.5,0.15402,0.00019,8.15839]
[1777909314671,36.36,79717.51,0.5,0.15629,0.00019,8.23899]
[1777909315827,36.36,79717.51,0.5,0.15629,0.00019,8.23899]
[1777909315928,36.36,79731.14,0.5,0.15892,0.00019,8.3313]
[1777909316396,36.36,79731.14,0.5,0.15892,0.00019,8.3313]
[1777909316437,36.36,79731.14,0.5,0.15892,0.00019,8.3313]
[1777909316453,36.36,79731.14,0.5,0.15892,0.00019,8.3313]
[1777909316738,36.36,79731.14,0.5,0.15892,0.00019,8.3313]
[1777909316765,36.36,79731.14,0.5,0.15892,0.00019,8.3313]
[1777909316837,36.36,79732.3,0.5,0.15915,0.00019,8.33922]
[1777909317043,36.36,79732.3,0.5,0.15915,0.00019,8.33922]
[1777909319091,36.36,79732.68,0.5,0.15923,0.00019,8.34185]
[1777909319857,36.36,79732.68,0.5,0.15923,0.00019,8.34185]
[1777909319892,36.36,79732.68,0.5,0.15923,0.00019,8.34185]
[1777909319910,36.36,79732.68,0.5,0.15923,0.00019,8.34185]
[1777909319959,36.36,79731.28,0.5,0.15896,0.00019,8.33254]
[1777909321525,36.36,79731.28,0.5,0.15896,0.00019,8.33254]
[1777909321566,36.36,79731.28,0.5,0.15896,0.00019,8.33254]
[1777909321625,36.36,79736.6,0.5,0.16,0.00019,8.36867]
[1777909322263,36.36,79736.6,0.5,0.16,0.00019,8.36867]
[1777909322276,36.36,79736.6,0.5,0.16,0.00019,8.36867]
[1777909322373,36.36,79732.07,0.5,0.15912,0.00019,8.33809]
[1777909324026,36.36,79727.84,0.5,0.1583,0.00019,8.30958]
[1777909324617,36.37,79718.19,0.5,0.15648,0.00019,8.24563]
[1777909326086,36.37,79710.26,0.5,0.15496,0.00019,8.19203]
[1777909327173,36.37,79710.26,0.5,0.15496,0.00019,8.19203]
[1777909327195,36.37,79710.73,0.5,0.15506,0.00019,8.19525]
[1777909333186,36.37,79708.09,0.5,0.15456,0.00019,8.17768]
[1777909333199,36.37,79710.21,0.5,0.15497,0.00019,8.19206]
[1777909335207,36.37,79710.21,0.5,0.15497,0.00019,8.19212]
[1777909335250,36.37,79720.65,0.5,0.15698,0.00019,8.26309]
[1777909336030,36.37,79720.65,0.5,0.15698,0.00019,8.26309]
[1777909336158,36.37,79720.65,0.5,0.15698,0.00019,8.26309]
[1777909337161,36.37,79726.45,0.5,0.1581,0.00019,8.30245]
[1777909338277,36.37,79726.45,0.5,0.1581,0.00019,8.30245]
[1777909338386,36.37,79726.45,0.5,0.1581,0.00019,8.30245]
[1777909338987,36.37,79735.37,0.5,0.15983,0.00019,8.36292]
[1777909339217,36.37,79749.45,0.5,0.16258,0.0002,8.45807]
[1777909341775,36.37,79762.48,0.5,0.16517,0.0002,8.54636]
[1777909343116,36.37,79762.48,0.5,0.16517,0.0002,8.54636]
[1777909345372,36.37,79766.55,0.5,0.16598,0.0002,8.57388]
[1777909345432,36.37,79766.55,0.5,0.16598,0.0002,8.57388]
[1777909345746,36.37,79766.55,0.5,0.16598,0.0002,8.57388]
[1777909345885,36.37,79766.55,0.5,0.16598,0.0002,8.57388]
[1777909345894,36.37,79766.55,0.5,0.16598,0.0002,8.57388]
[1777909346047,36.38,79767.07,0.5,0.16614,0.0002,8.57959]
[1777909347362,36.38,79767.07,0.5,0.16614,0.0002,8.57959]
[1777909347911,36.38,79767.07,0.5,0.16614,0.0002,8.57959]
[1777909347956,36.38,79761.63,0.5,0.16508,0.0002,8.5433]
[1777909348220,36.38,79761.63,0.5,0.16508,0.0002,8.5433]
[1777909348263,36.38,79761.63,0.5,0.16508,0.0002,8.5433]
[1777909348851,36.38,79753.71,0.5,0.16352,0.0002,8.49007]
[1777909349082,36.38,79753.71,0.5,0.16352,0.0002,8.49007]
[1777909353794,36.39,79750.86,0.5,0.16285,0.0002,8.46274]
[1777909354296,36.39,79750.44,0.5,0.16277,0.0002,8.46004]
[1777909354689,36.39,79758.47,0.5,0.16436,0.0002,8.51441]
[1777909356612,36.39,79769.63,0.5,0.16659,0.0002,8.59027]
[1777909361960,36.39,79772.01,0.5,0.16709,0.0002,8.60732]
[1777909362446,36.39,79772.01,0.5,0.16709,0.0002,8.60732]
[1777909362749,36.4,79777.46,0.5,0.16819,0.0002,8.64426]
[1777909363909,36.4,79786.29,0.5,0.16997,0.0002,8.70394]
[1777909365664,36.4,79786.29,0.5,0.16999,0.0002,8.70439]
[1777909365722,36.41,79791.67,0.5,0.17114,0.0002,8.7429]
[1777909367537,36.42,79789.64,0.5,0.17079,0.0002,8.73116]
[1777909367593,36.42,79789.64,0.5,0.17079,0.0002,8.73116]
[1777909367877,36.42,79790.29,0.5,0.17093,0.0002,8.73577]
[1777909368271,36.42,79790.29,0.5,0.17093,0.0002,8.73577]
[1777909368696,36.42,79790.29,0.5,0.17093,0.0002,8.73577]
[1777909368706,36.42,79790.29,0.5,0.17093,0.0002,8.73577]
[1777909368797,36.42,79791.03,0.5,0.17109,0.0002,8.74097]
[1777909369707,36.42,79791.03,0.5,0.17109,0.0002,8.74097]
[1777909369807,36.42,79792.97,0.5,0.17149,0.0002,8.7542]
[1777909370048,36.42,79792.97,0.5,0.17149,0.0002,8.7542]
[1777909370108,36.42,79792.97,0.5,0.17149,0.0002,8.7542]
[1777909370130,36.42,79792.97,0.5,0.17149,0.0002,8.7542]
[1777909370397,36.42,79792.97,0.5,0.17149,0.0002,8.75422]
[1777909371515,36.42,79792.97,0.5,0.17149,0.0002,8.75422]
[1777909371618,36.42,79792.97,0.5,0.17149,0.0002,8.75422]
[1777909371928,36.42,79787.66,0.5,0.17041,0.0002,8.71847]
[1777909373662,36.42,79787.66,0.5,0.17041,0.0002,8.71852]
[1777909373665,36.42,79787.66,0.5,0.17041,0.0002,8.71852]
[1777909373855,36.42,79781.0,0.5,0.16907,0.0002,8.67373]
[1777909377672,36.42,79784.04,0.5,0.16969,0.0002,8.69448]
[1777909377679,36.42,79784.04,0.5,0.16969,0.0002,8.69448]
[1777909379443,36.42,79786.44,0.5,0.17018,0.0002,8.71082]
[1777909380589,36.42,79794.06,0.5,0.17173,0.0002,8.76223]
[1777909381381,36.42,79794.06,0.5,0.17173,0.0002,8.76223]
[1777909381477,36.42,79794.06,0.5,0.17173,0.0002,8.76229]
[1777909383850,36.42,79794.42,0.5,0.17181,0.0002,8.76475]
[1777909383951,36.42,79794.03,0.5,0.17173,0.0002,8.76215]
[1777909385392,36.42,79794.03,0.5,0.17173,0.0002,8.76217]
[1777909387832,36.42,79789.75,0.5,0.17086,0.0002,8.73341]
[1777909388609,36.42,79785.35,0.5,0.16997,0.0002,8.70388]
[1777909389041,36.42,79785.35,0.5,0.16997,0.0002,8.70388]
[1777909388982,36.42,79792.25,0.5,0.17137,0.0002,8.75046]
[1777909389476,36.42,79792.25,0.5,0.17137,0.0002,8.75046]
[1777909389839,36.42,79792.25,0.5,0.17137,0.0002,8.75046]
[1777909389935,36.43,79797.87,0.5,0.17252,0.0002,8.78834]
[1777909390260,36.43,79797.87,0.5,0.17252,0.0002,8.78834]
[1777909390975,36.43,79797.87,0.5,0.17252,0.0002,8.78834]
[1777909390989,36.43,79797.87,0.5,0.17252,0.0002,8.78834]
[1777909390761,36.43,79800.44,0.5,0.17304,0.0002,8.80564]
[1777909391545,36.42,79800.44,0.5,0.17304,0.0002,8.8054]
[1777909392216,36.42,79800.44,0.5,0.17304,0.0002,8.8054]
[1777909392745,36.42,79800.44,0.5,0.17304,0.0002,8.8054]
[1777909395224,36.42,79799.8,0.5,0.1729,0.0002,8.80083]
[1777909395820,36.42,79799.8,0.5,0.1729,0.0002,8.80083]
[1777909395846,36.42,79799.8,0.5,0.1729,0.0002,8.80083]
[1777909395902,36.42,79799.8,0.5,0.1729,0.0002,8.80083]
[1777909395929,36.42,79799.8,0.5,0.1729,0.0002,8.80083]
[1777909395958,36.42,79799.8,0.5,0.1729,0.0002,8.80083]
[1777909396056,36.42,79798.31,0.5,0.17259,0.0002,8.79082]
[1777909397967,36.42,79798.31,0.5,0.17259,0.0002,8.79082]
[1777909398360,36.42,79801.7,0.5,0.17328,0.0002,8.81355]
[1777909399951,36.42,79801.7,0.5,0.17328,0.0002,8.81346]
[1777909399964,36.42,79801.7,0.5,0.17328,0.0002,8.81346]
[1777909400069,36.42,79798.23,0.5,0.17257,0.0002,8.79002]
[1777909400609,36.42,79798.23,0.5,0.17257,0.0002,8.78996]
[1777909402623,36.42,79798.08,0.5,0.17253,0.0002,8.78888]
[1777909402797,36.42,79798.08,0.5,0.17253,0.0002,8.78888]
[1777909402917,36.42,79798.08,0.5,0.17253,0.0002,8.78888]
[1777909402954,36.42,79798.08,0.5,0.17253,0.0002,8.78888]
[1777909403034,36.42,79792.93,0.5,0.17149,0.0002,8.75416]
[1777909403628,36.42,79792.93,0.5,0.17149,0.0002,8.75416]
[1777909403737,36.42,79778.78,0.5,0.16862,0.0002,8.65864]
[1777909404889,36.42,79770.31,0.5,0.16692,0.0002,8.60147]
[1777909405355,36.42,79770.31,0.5,0.16692,0.0002,8.60147]
[1777909406015,36.42,79759.47,0.5,0.16477,0.0002,8.52836]
[1777909407314,36.42,79759.47,0.5,0.16477,0.0002,8.52845]
[1777909407396,36.42,79759.47,0.5,0.16477,0.0002,8.52845]
[1777909407658,36.42,79754.35,0.5,0.16376,0.0002,8.49404]
[1777909408665,36.42,79763.44,0.5,0.16556,0.0002,8.55541]
[1777909409365,36.42,79763.44,0.5,0.16556,0.0002,8.55541]
[1777909410148,36.42,79763.72,0.5,0.16562,0.0002,8.55734]
[1777909412436,36.42,79763.79,0.5,0.16551,0.0002,8.5493]
[1777909413741,36.42,79762.44,0.5,0.16524,0.0002,8.54023]
[1777909413751,36.42,79762.44,0.5,0.16524,0.0002,8.54023]
[1777909413806,36.42,79762.44,0.5,0.16524,0.0002,8.54023]
[1777909413817,36.42,79769.38,0.5,0.16663,0.0002,8.58706]
[1777909414110,36.42,79769.38,0.5,0.16663,0.0002,8.58706]
[1777909416721,36.42,79775.73,0.5,0.16789,0.0002,8.62978]
[1777909418479,36.42,79775.28,0.5,0.1678,0.0002,8.6267]
[1777909418736,36.42,79774.9,0.5,0.16772,0.0002,8.6241]
[1777909420751,36.42,79768.36,0.5,0.16642,0.0002,8.58]
[1777909422256,36.42,79766.61,0.5,0.16607,0.0002,8.56822]
[1777909422368,36.42,79766.61,0.5,0.16607,0.0002,8.56822]
[1777909424219,36.42,79765.59,0.5,0.16587,0.0002,8.5614]
[1777909424441,36.42,79765.59,0.5,0.16587,0.0002,8.5614]
[1777909425065,36.42,79765.59,0.5,0.16587,0.0002,8.5614]
[1777909426249,36.42,79767.32,0.5,0.16621,0.0002,8.5731]
[1777909426792,36.42,79773.08,0.5,0.16736,0.0002,8.61196]
[1777909427344,36.42,79773.08,0.5,0.16736,0.0002,8.61196]
[1777909427352,36.42,79773.08,0.5,0.16736,0.0002,8.61196]
[1777909427655,36.42,79773.08,0.5,0.16736,0.0002,8.61196]
[1777909429813,36.42,79765.83,0.5,0.16591,0.0002,8.56297]
[1777909430557,36.42,79765.83,0.5,0.16591,0.0002,8.56297]
[1777909432305,36.42,79764.38,0.5,0.16563,0.0002,8.55324]
[1777909433619,36.42,79764.64,0.5,0.16568,0.0002,8.55502]
[1777909434331,36.42,79765.8,0.5,0.16591,0.0002,8.56286]
[1777909437482,36.42,79768.33,0.5,0.16641,0.0002,8.57991]
[1777909437841,36.42,79768.33,0.5,0.16641,0.0002,8.57991]
[1777909437995,36.42,79768.33,0.5,0.16641,0.0002,8.57991]
[1777909438105,36.42,79781.89,0.5,0.16913,0.0002,8.67133]
[1777909438703,36.42,79781.89,0.5,0.16913,0.0002,8.67133]
[1777909439082,36.42,79781.89,0.5,0.16913,0.0002,8.67133]
[1777909438876,36.42,79782.24,0.5,0.1692,0.0002,8.67367]
[1777909439685,36.42,79782.24,0.5,0.1692,0.0002,8.67367]
[1777909439971,36.42,79782.24,0.5,0.1692,0.0002,8.67367]
[1777909440034,36.42,79782.24,0.5,0.1692,0.0002,8.67367]
[1777909440025,36.42,79801.76,0.5,0.17316,0.0002,8.80503]
[1777909440270,36.42,79801.76,0.5,0.17316,0.0002,8.80503]
[1777909441900,36.42,79814.91,0.5,0.17586,0.00021,8.89339]
[1777909442340,36.42,79814.91,0.5,0.17586,0.00021,8.89339]
[1777909442379,36.42,79814.91,0.5,0.17586,0.00021,8.89339]
[1777909442425,36.42,79814.91,0.5,0.17586,0.00021,8.89339]
[1777909442589,36.42,79814.91,0.5,0.17586,0.00021,8.89339]
[1777909443548,36.42,79811.56,0.5,0.17517,0.00021,8.87085]
[1777909443601,36.42,79811.56,0.5,0.17517,0.00021,8.87085]
[1777909443913,36.42,79811.32,0.5,0.17512,0.00021,8.86921]
[1777909444921,36.42,79802.89,0.5,0.17338,0.0002,8.81243]
[1777909446048,36.42,79802.89,0.5,0.17338,0.0002,8.81243]
[1777909446640,36.42,79799.09,0.5,0.17261,0.0002,8.78686]
[1777909448572,36.42,79800.2,0.5,0.17284,0.0002,8.79442]
[1777909448642,36.42,79800.2,0.5,0.17284,0.0002,8.79442]
[1777909449820,36.42,79800.16,0.5,0.17283,0.0002,8.79422]
[1777909450392,36.42,79798.22,0.5,0.17244,0.0002,8.78122]
[1777909450963,36.42,79801.35,0.5,0.17308,0.0002,8.80232]
[1777909451972,36.42,79815.88,0.5,0.17606,0.00021,8.90012]
[1777909455313,36.42,79814.47,0.5,0.17577,0.00021,8.89041]
[1777909455429,36.42,79814.47,0.5,0.17577,0.00021,8.89041]
[1777909455489,36.42,79814.47,0.5,0.17577,0.00021,8.89041]
[1777909456508,36.42,79814.39,0.5,0.17575,0.00021,8.88981]
[1777909456523,36.42,79814.39,0.5,0.17575,0.00021,8.88981]
[1777909456638,36.42,79814.39,0.5,0.17575,0.00021,8.88981]
[1777909457633,36.42,79818.22,0.5,0.17654,0.00021,8.91548]
[1777909457813,36.42,79818.22,0.5,0.17654,0.00021,8.91548]
[1777909458013,36.42,79814.64,0.5,0.17579,0.00021,8.89131]
[1777909458315,36.42,79814.64,0.5,0.17579,0.00021,8.89131]
[1777909459096,36.42,79814.64,0.5,0.17579,0.00021,8.89131]
[1777909459763,36.42,79810.82,0.5,0.175,0.00021,8.86555]
[1777909460026,36.42,79810.82,0.5,0.175,0.00021,8.8655]
[1777909460503,36.42,79810.82,0.5,0.175,0.00021,8.8655]
[1777909460895,36.42,79810.82,0.5,0.175,0.00021,8.8655]
[1777909461093,36.42,79810.82,0.5,0.175,0.00021,8.8655]
[1777909461104,36.42,79812.28,0.5,0.1753,0.00021,8.87527]
[1777909461178,36.42,79812.28,0.5,0.1753,0.00021,8.87527]
[1777909461566,36.42,79812.28,0.5,0.1753,0.00021,8.87527]
[1777909462323,36.42,79812.28,0.5,0.1753,0.00021,8.87522]
[1777909463041,36.42,79812.28,0.5,0.1753,0.00021,8.87522]
[1777909463472,36.42,79810.05,0.5,0.17484,0.00021,8.86016]
[1777909464053,36.42,79808.96,0.5,0.17461,0.00021,8.85278]
[1777909464979,36.42,79808.96,0.5,0.17461,0.00021,8.85278]
[1777909464993,36.42,79808.96,0.5,0.17461,0.00021,8.85278]
[1777909465061,36.42,79808.65,0.5,0.17455,0.00021,8.85065]
[1777909465848,36.42,79808.65,0.5,0.17455,0.00021,8.85065]
[1777909466086,36.42,79808.65,0.5,0.17455,0.00021,8.85065]
[1777909466152,36.42,79812.26,0.5,0.17529,0.00021,8.87495]
[1777909466697,36.42,79812.26,0.5,0.17529,0.00021,8.87495]
[1777909466882,36.42,79812.26,0.5,0.17529,0.00021,8.87495]
[1777909467076,36.42,79824.22,0.5,0.17777,0.00021,8.95531]
[1777909468420,36.42,79824.36,0.5,0.17779,0.00021,8.95613]
[1777909468474,36.42,79824.36,0.5,0.17779,0.00021,8.95613]
[1777909468745,36.42,79824.36,0.5,0.17779,0.00021,8.95613]
[1777909468791,36.42,79824.36,0.5,0.17779,0.00021,8.95613]
[1777909469015,36.42,79824.36,0.5,0.17779,0.00021,8.95613]
[1777909469046,36.42,79824.36,0.5,0.17779,0.00021,8.95613]
[1777909469088,36.42,79824.36,0.5,0.17779,0.00021,8.95613]
[1777909469116,36.42,79839.77,0.5,0.18101,0.00021,9.05961]
[1777909469293,36.42,79839.77,0.5,0.18101,0.00021,9.05961]
[1777909469354,36.42,79839.77,0.5,0.18101,0.00021,9.05961]
[1777909469376,36.42,79839.77,0.5,0.18101,0.00021,9.05961]
[1777909469533,36.42,79839.77,0.5,0.18101,0.00021,9.05961]
[1777909470409,36.42,79839.77,0.5,0.18102,0.00021,9.05967]
[1777909470949,36.42,79839.77,0.5,0.18102,0.00021,9.05967]
[1777909471103,36.42,79845.62,0.5,0.18213,0.00021,9.09041]
[1777909472351,36.42,79842.51,0.5,0.18147,0.00021,9.06963]
[1777909472611,36.42,79842.51,0.5,0.18147,0.00021,9.06963]
[1777909472713,36.42,79842.51,0.5,0.18147,0.00021,9.06963]
[1777909472878,36.42,79842.51,0.5,0.18147,0.00021,9.06963]
[1777909473113,36.42,79842.51,0.5,0.18147,0.00021,9.06963]
[1777909473117,36.42,79846.85,0.5,0.18239,0.00021,9.09879]
[1777909473526,36.42,79846.85,0.5,0.18239,0.00021,9.09879]
[1777909473576,36.42,79846.85,0.5,0.18239,0.00021,9.09879]
[1777909473773,36.42,79846.85,0.5,0.18239,0.00021,9.09879]
[1777909474053,36.42,79846.85,0.5,0.18239,0.00021,9.09879]
[1777909474112,36.42,79846.85,0.5,0.18239,0.00021,9.09879]
[1777909474129,36.42,79855.1,0.5,0.18414,0.00021,9.15406]
[1777909474523,36.42,79855.1,0.5,0.18414,0.00021,9.15406]
[1777909475131,36.42,79867.87,0.5,0.18686,0.00021,9.23938]
[1777909476238,36.42,79871.2,0.5,0.18758,0.00021,9.26162]
[1777909476262,36.42,79871.2,0.5,0.18758,0.00021,9.26162]
[1777909476274,36.42,79871.2,0.5,0.18758,0.00021,9.26162]
[1777909476580,36.42,79871.2,0.5,0.18758,0.00021,9.26162]
[1777909476612,36.42,79871.2,0.5,0.18758,0.00021,9.26162]
[1777909476851,36.42,79871.2,0.5,0.18758,0.00021,9.26162]
[1777909477146,36.42,79869.81,0.5,0.18728,0.00021,9.25233]
[1777909477436,36.42,79869.81,0.5,0.18728,0.00021,9.25233]
[1777909478069,36.42,79869.81,0.5,0.18728,0.00021,9.25233]
[1777909478152,36.42,79868.29,0.5,0.18695,0.00021,9.24205]
[1777909478896,36.42,79868.29,0.5,0.18695,0.00021,9.24205]
[1777909478950,36.42,79868.29,0.5,0.18695,0.00021,9.24205]
[1777909479160,36.42,79862.86,0.5,0.18578,0.00021,9.20565]
[1777909481350,36.42,79861.26,0.5,0.18544,0.00021,9.19482]
[1777909481436,36.42,79861.26,0.5,0.18544,0.00021,9.19482]
[1777909483106,36.42,79861.19,0.5,0.18542,0.00021,9.19428]
[1777909483244,36.42,79863.39,0.5,0.18589,0.00021,9.20909]
[1777909484709,36.42,79864.67,0.5,0.18617,0.00021,9.21764]
[1777909488755,36.42,79864.4,0.5,0.18611,0.00021,9.21595]
[1777909488993,36.42,79864.4,0.5,0.18611,0.00021,9.21595]
[1777909490723,36.42,79864.97,0.5,0.18623,0.00021,9.2195]
[1777909490876,36.42,79864.97,0.5,0.18623,0.00021,9.2195]
[1777909490924,36.42,79866.14,0.5,0.18647,0.00021,9.22722]
[1777909492996,36.42,79867.97,0.5,0.18687,0.00021,9.23944]
[1777909493178,36.42,79867.97,0.5,0.18687,0.00021,9.23944]
[1777909493215,36.42,79871.63,0.5,0.18765,0.00021,9.2639]
[1777909493316,36.42,79880.84,0.5,0.18964,0.00022,9.3253]
[1777909494528,36.42,79891.36,0.5,0.19192,0.00022,9.39528]
[1777909496975,36.42,79891.36,0.5,0.19192,0.00022,9.39535]
[1777909497027,36.42,79891.36,0.5,0.19192,0.00022,9.39535]
[1777909497057,36.42,79891.36,0.5,0.19192,0.00022,9.39535]
[1777909497089,36.42,79891.36,0.5,0.19192,0.00022,9.39535]
[1777909497128,36.42,79885.19,0.5,0.19058,0.00022,9.35428]
[1777909497466,36.42,79874.07,0.5,0.18818,0.00022,9.28019]
[1777909499105,36.42,79874.07,0.5,0.18818,0.00022,9.28019]
[1777909499139,36.42,79874.07,0.5,0.18818,0.00022,9.28019]
[1777909499117,36.42,79867.26,0.5,0.18672,0.00021,9.23481]
[1777909499689,36.42,79867.26,0.5,0.18672,0.00021,9.23481]
[1777909499862,36.42,79867.26,0.5,0.18672,0.00021,9.23481]
[1777909500554,36.42,79870.06,0.5,0.18732,0.00021,9.25358]
[1777909500616,36.42,79875.73,0.5,0.18854,0.00022,9.2914]
[1777909502953,36.42,79863.91,0.5,0.18601,0.00021,9.2129]
[1777909503978,36.42,79863.91,0.5,0.18601,0.00021,9.2129]
[1777909504080,36.42,79864.73,0.5,0.18619,0.00021,9.21842]
[1777909504703,36.42,79864.73,0.5,0.18619,0.00021,9.21842]
[1777909504708,36.42,79864.73,0.5,0.18619,0.00021,9.21842]
[1777909504878,36.42,79864.73,0.5,0.18619,0.00021,9.21842]
[1777909504942,36.42,79864.73,0.5,0.18619,0.00021,9.21842]
[1777909505031,36.42,79864.73,0.5,0.18619,0.00021,9.21842]
[1777909505138,36.42,79864.73,0.5,0.18619,0.00021,9.21842]
[1777909505033,36.42,79860.1,0.5,0.1852,0.00021,9.18752]
[1777909505702,36.42,79860.1,0.5,0.1852,0.00021,9.18752]
[1777909505803,36.42,79841.21,0.5,0.18121,0.00021,9.06115]
[1777909506493,36.42,79830.56,0.5,0.17897,0.00021,8.98971]
[1777909507781,36.42,79830.56,0.5,0.17897,0.00021,8.98971]
[1777909507809,36.42,79830.56,0.5,0.17897,0.00021,8.98971]
[1777909507858,36.42,79827.79,0.5,0.1784,0.00021,8.97129]
[1777909508976,36.42,79818.1,0.5,0.17639,0.00021,8.90617]
[1777909511847,36.42,79814.65,0.5,0.17568,0.00021,8.88303]
[1777909511897,36.42,79814.65,0.5,0.17568,0.00021,8.88303]
[1777909511956,36.42,79814.65,0.5,0.17568,0.00021,8.88303]
[1777909512185,36.42,79816.81,0.5,0.17613,0.00021,8.8977]
[1777909512259,36.42,79816.81,0.5,0.17613,0.00021,8.8977]
[1777909512374,36.42,79816.81,0.5,0.17613,0.00021,8.8977]
[1777909512850,36.42,79816.81,0.5,0.17613,0.00021,8.8977]
[1777909513185,36.42,79816.81,0.5,0.17613,0.00021,8.8977]
[1777909512922,36.42,79836.13,0.5,0.18015,0.00021,9.0275]
[1777909514005,36.42,79836.13,0.5,0.18015,0.00021,9.0275]
[1777909514107,36.42,79855.77,0.5,0.1843,0.00021,9.15926]
[1777909515108,36.42,79862.03,0.5,0.18563,0.00021,9.20085]
[1777909516137,36.42,79862.03,0.5,0.18563,0.00021,9.20085]
[1777909516461,36.42,79867.43,0.5,0.18677,0.00021,9.23661]
[1777909518038,36.42,79867.43,0.5,0.18677,0.00021,9.23661]
[1777909518094,36.42,79867.43,0.5,0.18677,0.00021,9.23661]
[1777909518105,36.42,79873.65,0.5,0.18811,0.00022,9.2782]
[1777909519445,36.42,79884.65,0.5,0.19049,0.00022,9.35146]
[1777909520896,36.42,79878.25,0.5,0.18913,0.00022,9.3096]
[1777909523421,36.42,79877.54,0.5,0.18898,0.00022,9.30509]
[1777909523473,36.42,79877.54,0.5,0.18898,0.00022,9.30509]
[1777909524831,36.42,79877.54,0.5,0.18898,0.00022,9.30509]
[1777909524874,36.43,79881.69,0.5,0.18989,0.00022,9.33294]
[1777909525253,36.43,79881.69,0.5,0.18989,0.00022,9.33294]
[1777909525311,36.43,79881.69,0.5,0.18989,0.00022,9.33294]
[1777909525317,36.43,79881.69,0.5,0.18989,0.00022,9.33294]
[1777909525488,36.43,79881.65,0.5,0.18988,0.00022,9.33267]
[1777909526494,36.43,79874.03,0.5,0.18824,0.00022,9.28199]
[1777909527769,36.43,79874.03,0.5,0.18824,0.00022,9.28199]
[1777909527798,36.43,79874.03,0.5,0.18824,0.00022,9.28199]
[1777909527869,36.43,79874.63,0.5,0.18837,0.00022,9.28596]
[1777909528364,36.43,79874.63,0.5,0.18837,0.00022,9.28596]
[1777909528585,36.43,79874.63,0.5,0.18837,0.00022,9.28596]
[1777909529035,36.43,79880.47,0.5,0.18962,0.00022,9.32485]
[1777909529410,36.43,79880.47,0.5,0.18962,0.00022,9.32485]
[1777909530676,36.43,79886.83,0.5,0.191,0.00022,9.36702]
[1777909532201,36.43,79886.83,0.5,0.191,0.00022,9.36702]
[1777909532484,36.43,79884.18,0.5,0.1903,0.00022,9.3409]
[1777909533138,36.43,79884.18,0.5,0.1903,0.00022,9.3409]
[1777909533147,36.43,79884.18,0.5,0.1903,0.00022,9.3409]
[1777909533178,36.43,79870.08,0.5,0.18726,0.00021,9.24701]
[1777909533319,36.43,79870.08,0.5,0.18726,0.00021,9.24701]
[1777909533357,36.43,79870.08,0.5,0.18726,0.00021,9.24701]
[1777909533935,36.43,79870.08,0.5,0.18726,0.00021,9.24701]
[1777909534080,36.43,79870.08,0.5,0.18726,0.00021,9.24701]
[1777909534154,36.43,79870.08,0.5,0.18726,0.00021,9.24701]
[1777909534200,36.43,79870.08,0.5,0.18726,0.00021,9.24701]
[1777909534129,36.43,79860.5,0.5,0.18522,0.00021,9.18321]
[1777909534550,36.43,79859.84,0.5,0.18507,0.00021,9.1788]
[1777909535962,36.43,79859.84,0.5,0.18507,0.00021,9.1788]
[1777909536056,36.43,79859.84,0.5,0.18507,0.00021,9.1788]
[1777909536064,36.42,79848.87,0.5,0.18273,0.00021,9.10499]
[1777909536695,36.42,79848.87,0.5,0.18273,0.00021,9.10499]
[1777909536785,36.42,79848.87,0.5,0.18273,0.00021,9.10499]
[1777909536791,36.42,79837.52,0.5,0.18033,0.00021,9.02877]
[1777909537725,36.42,79829.35,0.5,0.17863,0.00021,8.97407]
[1777909539380,36.42,79829.35,0.5,0.17863,0.00021,8.97407]
[1777909540578,36.43,79826.33,0.5,0.17801,0.00021,8.95399]
[1777909540671,36.43,79822.47,0.5,0.17722,0.00021,8.9285]
[1777909541513,36.43,79822.47,0.5,0.17722,0.00021,8.9285]
[1777909541607,36.43,79815.21,0.5,0.17571,0.00021,8.87972]
[1777909542286,36.43,79815.21,0.5,0.17571,0.00021,8.87972]
[1777909542835,36.43,79815.21,0.5,0.17571,0.00021,8.87972]
[1777909542846,36.43,79815.21,0.5,0.17571,0.00021,8.87972]
[1777909542936,36.43,79818.54,0.5,0.17641,0.00021,8.90248]
[1777909545658,36.43,79815.52,0.5,0.17579,0.00021,8.88229]
[1777909545715,36.43,79815.52,0.5,0.17579,0.00021,8.88229]
[1777909545724,36.43,79815.65,0.5,0.17583,0.00021,8.88343]
[1777909548168,36.43,79809.93,0.5,0.17466,0.00021,8.84528]
[1777909550011,36.43,79809.81,0.5,0.17464,0.00021,8.84465]
[1777909550068,36.43,79809.81,0.5,0.17464,0.00021,8.84465]
[1777909550151,36.43,79809.92,0.5,0.17467,0.00021,8.84558]
[1777909550401,36.43,79809.92,0.5,0.17467,0.00021,8.84558]
[1777909550677,36.43,79809.92,0.5,0.17467,0.00021,8.84558]
[1777909550768,36.43,79790.1,0.5,0.17062,0.0002,8.71219]
[1777909551942,36.43,79790.1,0.5,0.17062,0.0002,8.71219]
[1777909552016,36.44,79784.4,0.5,0.16948,0.0002,8.67413]
[1777909553673,36.44,79784.4,0.5,0.16948,0.0002,8.67429]
[1777909554097,36.44,79784.4,0.5,0.16948,0.0002,8.67429]
[1777909554186,36.44,79784.12,0.5,0.16943,0.0002,8.67255]
[1777909554273,36.44,79784.12,0.5,0.16943,0.0002,8.67255]
[1777909555699,36.44,79778.9,0.5,0.16839,0.0002,8.6376]
[1777909559727,36.44,79784.63,0.5,0.16955,0.0002,8.67645]
[1777909564762,36.44,79786.93,0.5,0.17003,0.0002,8.69241]
[1777909567184,36.44,79781.76,0.5,0.16899,0.0002,8.65772]
[1777909569908,36.44,79787.58,0.5,0.17017,0.0002,8.69721]
[1777909571329,36.44,79791.07,0.5,0.17088,0.0002,8.72075]
[1777909571511,36.44,79791.07,0.5,0.17088,0.0002,8.72075]
[1777909571916,36.44,79791.07,0.5,0.17088,0.0002,8.72075]
[1777909571962,36.44,79793.93,0.5,0.17146,0.0002,8.74001]
[1777909573281,36.44,79793.93,0.5,0.17146,0.0002,8.73999]
[1777909574239,36.44,79805.58,0.5,0.17384,0.00021,8.81832]
[1777909575917,36.44,79805.36,0.5,0.17379,0.0002,8.81673]
[1777909576018,36.44,79819.35,0.5,0.17667,0.00021,8.9106]
[1777909579003,36.44,79819.89,0.5,0.17677,0.00021,8.91411]
[1777909579074,36.44,79824.87,0.5,0.17781,0.00021,8.94767]
[1777909580086,36.44,79824.87,0.5,0.17781,0.00021,8.94767]
[1777909580094,36.44,79820.46,0.5,0.1769,0.00021,8.91815]
[1777909584060,36.44,79818.59,0.5,0.17652,0.00021,8.90597]
[1777909584152,36.44,79817.29,0.5,0.17626,0.00021,8.89738]
[1777909584393,36.44,79817.29,0.5,0.17626,0.00021,8.89738]
[1777909585145,36.44,79817.29,0.5,0.17626,0.00021,8.89738]
[1777909586029,36.45,79817.23,0.5,0.17625,0.00021,8.89711]
[1777909586075,36.45,79817.23,0.5,0.17625,0.00021,8.89711]
[1777909586128,36.45,79821.6,0.5,0.17716,0.00021,8.92659]
[1777909591132,36.45,79823.48,0.5,0.17744,0.00021,8.93108]
[1777909594778,36.45,79823.19,0.5,0.17739,0.00021,8.92938]
[1777909594812,36.45,79823.19,0.5,0.17739,0.00021,8.92938]
[1777909594972,36.45,79827.86,0.5,0.17836,0.00021,8.96077]
[1777909595980,36.45,79832.88,0.5,0.17941,0.00021,8.99448]
[1777909596987,36.45,79839.51,0.5,0.1808,0.00021,9.03891]
[1777909597837,36.45,79839.51,0.5,0.1808,0.00021,9.03891]
[1777909597878,36.45,79839.51,0.5,0.1808,0.00021,9.03891]
[1777909597994,36.45,79842.16,0.5,0.18135,0.00021,9.05661]
[1777909599087,36.45,79842.16,0.5,0.18135,0.00021,9.05661]
[1777909599108,36.45,79842.16,0.5,0.18135,0.00021,9.05661]
[1777909599116,36.45,79830.4,0.5,0.17889,0.00021,8.97771]
[1777909601181,36.45,79829.98,0.5,0.1788,0.00021,8.97485]
[1777909601224,36.45,79829.98,0.5,0.1788,0.00021,8.97485]
[1777909601242,36.45,79829.56,0.5,0.17871,0.00021,8.97206]
[1777909606046,36.45,79826.55,0.5,0.17809,0.00021,8.952]
[1777909606162,36.45,79825.61,0.5,0.17789,0.00021,8.94574]
[1777909608328,36.45,79821.39,0.5,0.17702,0.00021,8.9175]
[1777909610346,36.45,79818.59,0.5,0.17644,0.00021,8.89888]
[1777909611087,36.45,79818.89,0.5,0.17651,0.00021,8.901]
[1777909612087,36.45,79818.89,0.5,0.17651,0.00021,8.901]
[1777909612123,36.45,79818.89,0.5,0.17651,0.00021,8.901]
[1777909612188,36.45,79823.28,0.5,0.17742,0.00021,8.93057]
[1777909614110,36.45,79828.89,0.5,0.1786,0.00021,8.96836]
[1777909614582,36.45,79828.89,0.5,0.1786,0.00021,8.96836]
[1777909614604,36.45,79828.89,0.5,0.1786,0.00021,8.96836]
[1777909615123,36.45,79823.0,0.5,0.17737,0.00021,8.92884]
[1777909619091,36.45,79818.51,0.5,0.17644,0.00021,8.89886]
[1777909619194,36.45,79812.27,0.5,0.17516,0.00021,8.85704]
[1777909623546,36.46,79812.4,0.5,0.1752,0.00021,8.85846]
[1777909623600,36.46,79812.4,0.5,0.1752,0.00021,8.85846]
[1777909623618,36.46,79812.4,0.5,0.1752,0.00021,8.85846]
[1777909623622,36.46,79812.4,0.5,0.1752,0.00021,8.85846]
[1777909623659,36.46,79812.4,0.5,0.1752,0.00021,8.85846]
[1777909623757,36.46,79812.4,0.5,0.1752,0.00021,8.85846]
[1777909623784,36.46,79812.4,0.5,0.1752,0.00021,8.85846]
[1777909624226,36.46,79812.4,0.5,0.1752,0.00021,8.85846]
[1777909624264,36.46,79812.4,0.5,0.1752,0.00021,8.85846]
[1777909624283,36.46,79819.38,0.5,0.17665,0.00021,8.90548]
[1777909624390,36.46,79819.38,0.5,0.17665,0.00021,8.90548]
[1777909624506,36.46,79819.38,0.5,0.17665,0.00021,8.90548]
[1777909624548,36.46,79819.38,0.5,0.17665,0.00021,8.90548]
[1777909624581,36.46,79819.38,0.5,0.17665,0.00021,8.90548]
[1777909625186,36.46,79819.38,0.5,0.17665,0.00021,8.90562]
[1777909626193,36.46,79827.71,0.5,0.17839,0.00021,8.96159]
[1777909628555,36.46,79826.6,0.5,0.17816,0.00021,8.95444]
[1777909628576,36.46,79826.6,0.5,0.17816,0.00021,8.95444]
[1777909628622,36.46,79826.6,0.5,0.17816,0.00021,8.95444]
[1777909629214,36.46,79822.1,0.5,0.17723,0.00021,8.92435]
[1777909629543,36.46,79822.1,0.5,0.17723,0.00021,8.92435]
[1777909629578,36.46,79822.1,0.5,0.17723,0.00021,8.92435]
[1777909630221,36.46,79820.31,0.5,0.17686,0.00021,8.91248]
[1777909630566,36.46,79820.31,0.5,0.17686,0.00021,8.91248]
[1777909631228,36.46,79818.34,0.5,0.17646,0.00021,8.89931]
[1777909633250,36.46,79813.43,0.5,0.17545,0.00021,8.86651]
[1777909638281,36.46,79813.06,0.5,0.17539,0.00021,8.86456]
[1777909639287,36.46,79805.06,0.5,0.17375,0.0002,8.81093]
[1777909642308,36.47,79812.67,0.5,0.17533,0.00021,8.86257]
[1777909647343,36.47,79810.85,0.5,0.17497,0.00021,8.85093]
[1777909652380,36.47,79808.31,0.5,0.17434,0.00021,8.8259]
[1777909654838,36.47,79812.81,0.5,0.17528,0.00021,8.85639]
[1777909655312,36.47,79812.36,0.5,0.17519,0.00021,8.85347]
[1777909656294,36.47,79805.15,0.5,0.17371,0.0002,8.80514]
[1777909657283,36.48,79797.9,0.5,0.17223,0.0002,8.75657]
[1777909658710,36.48,79797.01,0.5,0.17205,0.0002,8.75061]
[1777909658761,36.48,79797.01,0.5,0.17205,0.0002,8.75061]
[1777909659116,36.48,79797.01,0.5,0.17205,0.0002,8.75061]
[1777909659163,36.48,79796.63,0.5,0.17198,0.0002,8.74808]
[1777909660281,36.48,79786.43,0.5,0.16991,0.0002,8.6795]
[1777909662990,36.48,79788.39,0.5,0.1703,0.0002,8.69261]
[1777909663018,36.48,79788.39,0.5,0.1703,0.0002,8.69261]
[1777909663039,36.47,79793.95,0.5,0.17142,0.0002,8.72983]
[1777909667700,36.47,79787.58,0.5,0.17012,0.0002,8.68649]
[1777909674224,36.47,79790.03,0.5,0.17058,0.0002,8.702]
[1777909675144,36.47,79790.03,0.5,0.17058,0.0002,8.702]
[1777909675217,36.47,79790.03,0.5,0.17058,0.0002,8.702]
[1777909675413,36.47,79786.37,0.5,0.16984,0.0002,8.67728]
[1777909675466,36.47,79786.37,0.5,0.16984,0.0002,8.67728]
[1777909675791,36.47,79786.37,0.5,0.16984,0.0002,8.67728]
[1777909675834,36.47,79786.37,0.5,0.16984,0.0002,8.67728]
[1777909675885,36.47,79781.27,0.5,0.1688,0.0002,8.64272]
[1777909678366,36.47,79757.46,0.5,0.16405,0.0002,8.4821]
[1777909681169,36.47,79755.98,0.5,0.16375,0.0002,8.47214]
[1777909681177,36.47,79755.98,0.5,0.16375,0.0002,8.47214]
[1777909681194,36.47,79755.98,0.5,0.16375,0.0002,8.47214]
[1777909681226,36.47,79755.98,0.5,0.16375,0.0002,8.47214]
[1777909681347,36.47,79755.98,0.5,0.16375,0.0002,8.47214]
[1777909681386,36.47,79753.85,0.5,0.16333,0.0002,8.45784]
[1777909684388,36.47,79750.84,0.5,0.16274,0.0002,8.43759]
[1777909685195,36.47,79749.75,0.5,0.16253,0.0002,8.43036]
[1777909685391,36.47,79749.3,0.5,0.16245,0.0002,8.4274]
[1777909687129,36.47,79750.11,0.5,0.16261,0.0002,8.43292]
[1777909687200,36.47,79750.11,0.5,0.16261,0.0002,8.43292]
[1777909687302,36.47,79750.11,0.5,0.16261,0.0002,8.43292]
[1777909687301,36.47,79750.32,0.5,0.16265,0.0002,8.4344]
[1777909689292,36.47,79750.32,0.5,0.16265,0.0002,8.4344]
[1777909689299,36.47,79759.63,0.5,0.16449,0.0002,8.49719]
[1777909690091,36.47,79766.17,0.5,0.16579,0.0002,8.54123]
[1777909691241,36.47,79766.17,0.5,0.16579,0.0002,8.54123]
[1777909691313,36.47,79768.52,0.5,0.16625,0.0002,8.55699]
[1777909693354,36.47,79777.27,0.5,0.168,0.0002,8.61588]
[1777909694364,36.47,79783.27,0.5,0.16921,0.0002,8.65627]
[1777909697315,36.47,79785.7,0.5,0.1697,0.0002,8.67253]
[1777909697350,36.47,79785.7,0.5,0.1697,0.0002,8.67253]
[1777909697330,36.47,79786.64,0.5,0.16988,0.0002,8.67879]
[1777909699188,36.47,79793.81,0.5,0.17133,0.0002,8.72692]
[1777909703006,36.46,79788.83,0.5,0.17031,0.0002,8.69297]
[1777909708776,36.46,79790.16,0.5,0.17056,0.0002,8.70131]
[1777909713816,36.46,79789.84,0.5,0.17033,0.0002,8.68933]
[1777909719141,36.45,79786.78,0.5,0.16969,0.0002,8.6681]
[1777909719167,36.45,79786.78,0.5,0.16969,0.0002,8.6681]
[1777909719203,36.45,79786.78,0.5,0.16969,0.0002,8.6681]
[1777909719269,36.45,79786.78,0.5,0.16969,0.0002,8.6681]
[1777909719289,36.45,79786.78,0.5,0.16969,0.0002,8.6681]
[1777909719382,36.45,79786.78,0.5,0.16969,0.0002,8.6681]
[1777909719425,36.45,79790.58,0.5,0.17046,0.0002,8.69352]
[1777909719574,36.45,79790.58,0.5,0.17046,0.0002,8.69352]
[1777909720384,36.45,79779.78,0.5,0.16827,0.0002,8.62061]
[1777909725038,36.45,79778.53,0.5,0.16801,0.0002,8.61189]
[1777909725090,36.45,79778.53,0.5,0.16801,0.0002,8.61189]
[1777909725122,36.45,79778.53,0.5,0.16801,0.0002,8.61189]
[1777909725355,36.45,79785.29,0.5,0.16937,0.0002,8.65735]
[1777909725644,36.45,79785.29,0.5,0.16937,0.0002,8.65735]
[1777909725649,36.45,79785.29,0.5,0.16937,0.0002,8.65735]
[1777909725678,36.45,79785.29,0.5,0.16937,0.0002,8.65735]
[1777909726411,36.45,79791.98,0.5,0.17072,0.0002,8.70227]
[1777909727669,36.45,79791.98,0.5,0.17072,0.0002,8.70209]
[1777909727676,36.45,79791.98,0.5,0.17072,0.0002,8.70209]
[1777909728318,36.45,79795.36,0.5,0.1714,0.0002,8.72465]
[1777909729674,36.45,79795.1,0.5,0.17134,0.0002,8.7227]
[1777909729682,36.45,79795.1,0.5,0.17134,0.0002,8.7227]
[1777909729924,36.45,79795.1,0.5,0.17133,0.0002,8.7225]
[1777909730723,36.45,79795.1,0.5,0.17133,0.0002,8.7225]
[1777909731320,36.44,79799.3,0.5,0.17218,0.0002,8.75056]
[1777909732355,36.44,79806.04,0.5,0.17355,0.00021,8.79568]
[1777909733330,36.44,79812.8,0.5,0.17494,0.00021,8.841]
[1777909736365,36.44,79803.55,0.5,0.17302,0.0002,8.77823]
[1777909736892,36.44,79803.55,0.5,0.17302,0.0002,8.77823]
[1777909736956,36.44,79803.55,0.5,0.17302,0.0002,8.77823]
[1777909737282,36.44,79803.55,0.5,0.17302,0.0002,8.77823]
[1777909737356,36.44,79803.55,0.5,0.17302,0.0002,8.77823]
[1777909737382,36.44,79800.95,0.5,0.17249,0.0002,8.76062]
[1777909737479,36.44,79800.95,0.5,0.17249,0.0002,8.76062]
[1777909737495,36.44,79800.95,0.5,0.17249,0.0002,8.76062]
[1777909737611,36.44,79800.95,0.5,0.17249,0.0002,8.76062]
[1777909738241,36.44,79800.95,0.5,0.17249,0.0002,8.76062]
[1777909738492,36.44,79783.13,0.5,0.16886,0.0002,8.64038]
[1777909739014,36.44,79783.13,0.5,0.16886,0.0002,8.64038]
[1777909739227,36.44,79783.13,0.5,0.16886,0.0002,8.64038]
[1777909739382,36.44,79783.13,0.5,0.16886,0.0002,8.64038]
[1777909739405,36.44,79783.13,0.5,0.16886,0.0002,8.64038]
[1777909739363,36.44,79775.05,0.5,0.16723,0.0002,8.58584]
[1777909739534,36.44,79775.05,0.5,0.16723,0.0002,8.58584]
[1777909739636,36.44,79775.05,0.5,0.16723,0.0002,8.58584]
[1777909739669,36.44,79775.05,0.5,0.16723,0.0002,8.58584]
[1777909739937,36.44,79775.05,0.5,0.16723,0.0002,8.58584]
[1777909739990,36.44,79775.05,0.5,0.16723,0.0002,8.58584]
[1777909740032,36.44,79775.05,0.5,0.16723,0.0002,8.58584]
[1777909740056,36.44,79775.05,0.5,0.16723,0.0002,8.58584]
[1777909740144,36.44,79775.05,0.5,0.16723,0.0002,8.58584]
[1777909740203,36.44,79775.05,0.5,0.16723,0.0002,8.58584]
[1777909740215,36.44,79775.05,0.5,0.16723,0.0002,8.58584]
[1777909740223,36.44,79775.05,0.5,0.16723,0.0002,8.58584]
[1777909740264,36.44,79775.05,0.5,0.16723,0.0002,8.58584]
[1777909740396,36.44,79781.76,0.5,0.16858,0.0002,8.63103]
[1777909741857,36.44,79781.76,0.5,0.16858,0.0002,8.63092]
[1777909741883,36.44,79781.76,0.5,0.16858,0.0002,8.63092]
[1777909742060,36.44,79781.76,0.5,0.16858,0.0002,8.63092]
[1777909742094,36.44,79781.76,0.5,0.16858,0.0002,8.63092]
[1777909742260,36.44,79781.76,0.5,0.16858,0.0002,8.63092]
[1777909742309,36.44,79781.76,0.5,0.16858,0.0002,8.63092]
[1777909742361,36.44,79780.15,0.5,0.16825,0.0002,8.61998]
[1777909742467,36.44,79780.15,0.5,0.16825,0.0002,8.61998]
[1777909742496,36.44,79780.15,0.5,0.16825,0.0002,8.61998]
[1777909742675,36.44,79780.15,0.5,0.16825,0.0002,8.61998]
[1777909742707,36.44,79780.15,0.5,0.16825,0.0002,8.61998]
[1777909742908,36.44,79780.15,0.5,0.16825,0.0002,8.61998]
[1777909743415,36.44,79779.08,0.5,0.16803,0.0002,8.61268]
[1777909744726,36.44,79779.08,0.5,0.16803,0.0002,8.61259]
[1777909744758,36.44,79779.08,0.5,0.16803,0.0002,8.61259]
[1777909745041,36.44,79781.01,0.5,0.16842,0.0002,8.6255]
[1777909745902,36.44,79781.01,0.5,0.16842,0.0002,8.6255]
[1777909745929,36.44,79781.01,0.5,0.16842,0.0002,8.6255]
[1777909746178,36.44,79777.22,0.5,0.16765,0.0002,8.59988]
[1777909747099,36.44,79777.22,0.5,0.16765,0.0002,8.59988]
[1777909747108,36.44,79777.22,0.5,0.16765,0.0002,8.59988]
[1777909747125,36.44,79777.22,0.5,0.16765,0.0002,8.59988]
[1777909747285,36.43,79778.63,0.5,0.16793,0.0002,8.60931]
[1777909747810,36.43,79778.63,0.5,0.16793,0.0002,8.60931]
[1777909747862,36.43,79778.63,0.5,0.16793,0.0002,8.60931]
[1777909747978,36.43,79778.63,0.5,0.16793,0.0002,8.60931]
[1777909748019,36.43,79778.63,0.5,0.16793,0.0002,8.60931]
[1777909748082,36.43,79778.63,0.5,0.16793,0.0002,8.60931]
[1777909748179,36.43,79784.36,0.5,0.16908,0.0002,8.64784]
[1777909748590,36.43,79784.36,0.5,0.16908,0.0002,8.64784]
[1777909748635,36.43,79784.36,0.5,0.16908,0.0002,8.64784]
[1777909749068,36.43,79784.77,0.5,0.16916,0.0002,8.6505]
[1777909749913,36.43,79784.77,0.5,0.16916,0.0002,8.6505]
[1777909749948,36.43,79784.77,0.5,0.16916,0.0002,8.6505]
[1777909749969,36.43,79784.77,0.5,0.16916,0.0002,8.6505]
[1777909749990,36.43,79784.77,0.5,0.16916,0.0002,8.6505]
[1777909750011,36.43,79784.77,0.5,0.16916,0.0002,8.6505]
[1777909750024,36.43,79784.77,0.5,0.16916,0.0002,8.6505]
[1777909750031,36.43,79784.77,0.5,0.16916,0.0002,8.6505]
[1777909750077,36.43,79784.77,0.5,0.16916,0.0002,8.6505]
[1777909750115,36.43,79791.8,0.5,0.17058,0.0002,8.69769]
[1777909751089,36.43,79791.8,0.5,0.17058,0.0002,8.69769]
[1777909751941,36.43,79790.86,0.5,0.17039,0.0002,8.6912]
[1777909751955,36.43,79790.86,0.5,0.17039,0.0002,8.6912]
[1777909751972,36.43,79790.86,0.5,0.17039,0.0002,8.6912]
[1777909752004,36.43,79790.86,0.5,0.17039,0.0002,8.6912]
[1777909752090,36.43,79790.86,0.5,0.17038,0.0002,8.69106]
[1777909753038,36.43,79790.86,0.5,0.17038,0.0002,8.69106]
[1777909753052,36.43,79790.86,0.5,0.17038,0.0002,8.69106]
[1777909753397,36.43,79792.72,0.5,0.17076,0.0002,8.70344]
[1777909753968,36.43,79792.72,0.5,0.17076,0.0002,8.70344]
[1777909753979,36.43,79792.72,0.5,0.17076,0.0002,8.70344]
[1777909754005,36.43,79792.72,0.5,0.17076,0.0002,8.70344]
[1777909755985,36.43,79795.43,0.5,0.1713,0.0002,8.72154]
[1777909755994,36.43,79795.43,0.5,0.1713,0.0002,8.72154]
[1777909756034,36.43,79795.43,0.5,0.1713,0.0002,8.72154]
[1777909756122,36.43,79796.53,0.5,0.17151,0.0002,8.72858]
[1777909756860,36.43,79796.53,0.5,0.17151,0.0002,8.72858]
[1777909757126,36.43,79798.52,0.5,0.17191,0.0002,8.74177]
[1777909759140,36.43,79803.9,0.5,0.173,0.0002,8.77752]
[1777909760260,36.42,79791.95,0.5,0.17055,0.0002,8.69681]
[1777909762245,36.42,79792.1,0.5,0.17058,0.0002,8.69758]
[1777909762339,36.42,79792.1,0.5,0.17058,0.0002,8.69758]
[1777909762846,36.42,79789.21,0.5,0.16999,0.0002,8.67796]
[1777909762971,36.42,79789.21,0.5,0.16999,0.0002,8.67796]
[1777909763078,36.42,79789.21,0.5,0.16999,0.0002,8.67796]
[1777909763174,36.42,79789.21,0.5,0.16999,0.0002,8.67796]
[1777909763368,36.42,79789.21,0.5,0.16999,0.0002,8.67796]
[1777909763395,36.42,79789.21,0.5,0.16999,0.0002,8.67796]
[1777909763444,36.42,79775.29,0.5,0.16718,0.0002,8.58402]
[1777909763574,36.42,79775.29,0.5,0.16718,0.0002,8.58402]
[1777909763610,36.42,79775.29,0.5,0.16718,0.0002,8.58402]
[1777909763777,36.42,79775.29,0.5,0.16718,0.0002,8.58402]
[1777909763835,36.42,79775.29,0.5,0.16718,0.0002,8.58402]
[1777909763857,36.42,79775.29,0.5,0.16718,0.0002,8.58402]
[1777909763886,36.42,79775.29,0.5,0.16718,0.0002,8.58402]
[1777909763983,36.42,79775.29,0.5,0.16718,0.0002,8.58402]
[1777909764012,36.42,79775.29,0.5,0.16718,0.0002,8.58402]
[1777909764202,36.42,79775.29,0.5,0.16718,0.0002,8.58402]
[1777909764280,36.42,79760.37,0.5,0.16419,0.0002,8.48305]
[1777909766114,36.42,79759.46,0.5,0.16401,0.0002,8.47668]
[1777909766165,36.42,79759.46,0.5,0.16401,0.0002,8.47668]
[1777909766205,36.42,79759.46,0.5,0.16401,0.0002,8.47668]
[1777909766215,36.42,79759.46,0.5,0.16401,0.0002,8.47668]
[1777909766231,36.42,79759.46,0.5,0.16401,0.0002,8.47668]
[1777909766260,36.42,79759.46,0.5,0.16401,0.0002,8.47668]
[1777909766263,36.42,79759.46,0.5,0.16401,0.0002,8.47668]
[1777909766466,36.42,79759.46,0.5,0.16401,0.0002,8.47668]
[1777909766308,36.42,79762.57,0.5,0.16462,0.0002,8.49757]
[1777909768142,36.42,79761.68,0.5,0.16444,0.0002,8.49128]
[1777909768153,36.42,79761.68,0.5,0.16444,0.0002,8.49128]
[1777909768177,36.42,79761.68,0.5,0.16444,0.0002,8.49128]
[1777909768209,36.42,79761.68,0.5,0.16444,0.0002,8.49128]
[1777909768370,36.42,79760.12,0.5,0.16412,0.0002,8.48045]
[1777909769756,36.42,79760.12,0.5,0.16411,0.0002,8.48013]
[1777909769777,36.42,79760.12,0.5,0.16411,0.0002,8.48013]
[1777909769821,36.42,79760.12,0.5,0.16411,0.0002,8.48013]
[1777909770160,36.42,79760.12,0.5,0.16411,0.0002,8.48013]
[1777909770169,36.42,79760.12,0.5,0.16411,0.0002,8.48013]
[1777909770188,36.42,79760.12,0.5,0.16411,0.0002,8.48013]
[1777909770216,36.42,79760.12,0.5,0.16411,0.0002,8.48013]
[1777909770468,36.41,79765.23,0.5,0.16511,0.0002,8.51431]
[1777909771081,36.41,79765.23,0.5,0.16511,0.0002,8.51431]
[1777909771095,36.41,79765.23,0.5,0.16511,0.0002,8.51431]
[1777909771110,36.41,79765.23,0.5,0.16511,0.0002,8.51431]
[1777909771374,36.41,79769.51,0.5,0.16584,0.0002,8.53466]
[1777909772189,36.41,79769.51,0.5,0.16584,0.0002,8.53466]
[1777909772195,36.41,79769.51,0.5,0.16584,0.0002,8.53466]
[1777909772230,36.41,79769.51,0.5,0.16584,0.0002,8.53466]
[1777909772404,36.41,79769.51,0.5,0.16584,0.0002,8.53466]
[1777909772455,36.41,79763.16,0.5,0.16458,0.0002,8.49183]
[1777909772659,36.41,79763.16,0.5,0.16458,0.0002,8.49183]
[1777909774214,36.41,79763.16,0.5,0.16458,0.0002,8.49183]
[1777909774220,36.41,79763.16,0.5,0.16458,0.0002,8.49183]
[1777909774424,36.41,79759.66,0.5,0.16389,0.0002,8.46823]
[1777909775176,36.41,79759.66,0.5,0.16389,0.0002,8.46823]
[1777909775197,36.41,79759.66,0.5,0.16389,0.0002,8.46823]
[1777909775216,36.41,79759.66,0.5,0.16389,0.0002,8.46823]
[1777909775277,36.41,79765.05,0.5,0.16496,0.0002,8.50464]
[1777909780287,36.42,79759.03,0.5,0.16376,0.0002,8.46412]
[1777909782401,36.42,79766.05,0.5,0.16516,0.0002,8.51159]
[1777909783251,36.42,79766.05,0.5,0.16516,0.0002,8.51159]
[1777909783399,36.42,79766.05,0.5,0.16516,0.0002,8.51159]
[1777909783457,36.42,79750.92,0.5,0.16217,0.0002,8.40954]
[1777909784373,36.42,79750.92,0.5,0.16217,0.0002,8.40954]
[1777909784419,36.41,79746.76,0.5,0.16134,0.0002,8.38103]
[1777909786398,36.41,79746.76,0.5,0.16133,0.0002,8.38073]
[1777909786446,36.41,79746.76,0.5,0.16133,0.0002,8.38073]
[1777909786435,36.41,79745.84,0.5,0.16114,0.0002,8.37426]
[1777909787455,36.41,79751.52,0.5,0.16225,0.0002,8.41235]
[1777909791253,36.41,79755.08,0.5,0.16294,0.0002,8.43614]
[1777909791365,36.41,79755.08,0.5,0.16294,0.0002,8.436]
[1777909792873,36.41,79757.78,0.5,0.16347,0.0002,8.4541]
[1777909793425,36.41,79757.78,0.5,0.16347,0.0002,8.4541]
[1777909793761,36.41,79758.41,0.5,0.16359,0.0002,8.4582]
[1777909794011,36.41,79758.41,0.5,0.16359,0.0002,8.4582]
[1777909794179,36.41,79758.41,0.5,0.16359,0.0002,8.4582]
[1777909794282,36.41,79758.41,0.5,0.16359,0.0002,8.4582]
[1777909794429,36.41,79768.25,0.5,0.16554,0.0002,8.52445]
[1777909796399,36.41,79780.27,0.5,0.16795,0.0002,8.60554]
[1777909797407,36.41,79785.42,0.5,0.16899,0.0002,8.64035]
[1777909798136,36.41,79785.42,0.5,0.16899,0.0002,8.64035]
[1777909798493,36.41,79785.42,0.5,0.16899,0.0002,8.64035]
[1777909799421,36.41,79784.57,0.5,0.16882,0.0002,8.6347]
[1777909799898,36.41,79784.57,0.5,0.16882,0.0002,8.6347]
[1777909800434,36.41,79784.57,0.5,0.16882,0.0002,8.6347]
[1777909800475,36.41,79774.15,0.5,0.16673,0.0002,8.56447]
[1777909801297,36.41,79774.15,0.5,0.16673,0.0002,8.56447]
[1777909801435,36.41,79774.15,0.5,0.16673,0.0002,8.56453]
[1777909801909,36.41,79774.15,0.5,0.16673,0.0002,8.56453]
[1777909802446,36.41,79769.63,0.5,0.16582,0.0002,8.53398]
[1777909803852,36.41,79767.18,0.5,0.16533,0.0002,8.51743]
[1777909804218,36.41,79767.18,0.5,0.16533,0.0002,8.51743]
[1777909804501,36.41,79767.18,0.5,0.16533,0.0002,8.51743]
[1777909804460,36.41,79770.03,0.5,0.1659,0.0002,8.53667]
[1777909804712,36.41,79770.03,0.5,0.1659,0.0002,8.53667]
[1777909805468,36.41,79771.11,0.5,0.16612,0.0002,8.54395]
[1777909808489,36.41,79777.83,0.5,0.16747,0.0002,8.58963]
[1777909810634,36.41,79779.09,0.5,0.16774,0.0002,8.59846]
[1777909811032,36.41,79779.09,0.5,0.16774,0.0002,8.59846]
[1777909811524,36.41,79790.21,0.5,0.16999,0.0002,8.67359]
[1777909811675,36.41,79790.21,0.5,0.16999,0.0002,8.67359]
[1777909812064,36.41,79790.21,0.5,0.16999,0.0002,8.67359]
[1777909812077,36.41,79790.21,0.5,0.16999,0.0002,8.67359]
[1777909812517,36.41,79790.21,0.5,0.16999,0.0002,8.6737]
[1777909813523,36.41,79798.91,0.5,0.17176,0.0002,8.73239]
[1777909815538,36.41,79806.07,0.5,0.17323,0.00021,8.78057]
[1777909821271,36.41,79808.04,0.5,0.17361,0.00021,8.79322]
[1777909821641,36.41,79808.04,0.5,0.17361,0.00021,8.79322]
[1777909822448,36.41,79808.04,0.5,0.17361,0.00021,8.79322]
[1777909823042,36.41,79800.19,0.5,0.172,0.0002,8.74019]
[1777909824365,36.41,79800.19,0.5,0.172,0.0002,8.74019]
[1777909824792,36.41,79797.7,0.5,0.17149,0.0002,8.72338]
[1777909828852,36.41,79793.34,0.5,0.1706,0.0002,8.69399]
[1777909830124,36.41,79795.53,0.5,0.17105,0.0002,8.70878]
[1777909830357,36.41,79794.18,0.5,0.17077,0.0002,8.69969]
[1777909831371,36.41,79785.17,0.5,0.16882,0.0002,8.63037]
[1777909832033,36.41,79785.17,0.5,0.16882,0.0002,8.63037]
[1777909833442,36.41,79781.28,0.5,0.16804,0.0002,8.60424]
[1777909833531,36.41,79767.15,0.5,0.16521,0.0002,8.50907]
[1777909833772,36.41,79767.15,0.5,0.16521,0.0002,8.50907]
[1777909833783,36.41,79767.15,0.5,0.16521,0.0002,8.50907]
[1777909833788,36.41,79767.15,0.5,0.16521,0.0002,8.50907]
[1777909833861,36.41,79767.15,0.5,0.16521,0.0002,8.50907]
[1777909834347,36.41,79767.15,0.5,0.16521,0.0002,8.50907]
[1777909834353,36.41,79763.92,0.5,0.16457,0.0002,8.48713]
[1777909834921,36.41,79763.92,0.5,0.16457,0.0002,8.48713]
[1777909835398,36.41,79763.92,0.5,0.16457,0.0002,8.48713]
[1777909835500,36.41,79748.4,0.5,0.1615,0.0002,8.38226]
[1777909835615,36.41,79748.4,0.5,0.1615,0.0002,8.38226]
[1777909836945,36.41,79743.61,0.5,0.16056,0.0002,8.34993]
[1777909837210,36.41,79743.61,0.5,0.16056,0.0002,8.34993]
[1777909837850,36.41,79742.93,0.5,0.16043,0.0002,8.34539]
[1777909838057,36.41,79743.46,0.5,0.16053,0.0002,8.34902]
[1777909839046,36.41,79743.46,0.5,0.16053,0.0002,8.34902]
[1777909841031,36.41,79741.66,0.5,0.16018,0.0002,8.33694]
[1777909841124,36.41,79741.66,0.5,0.16018,0.0002,8.33694]
[1777909841208,36.41,79739.58,0.5,0.15978,0.0002,8.32295]
[1777909841947,36.41,79739.58,0.5,0.15978,0.0002,8.32295]
[1777909841973,36.41,79748.69,0.5,0.16156,0.0002,8.38444]
[1777909843511,36.41,79748.69,0.5,0.16156,0.0002,8.38444]
[1777909843562,36.41,79752.75,0.5,0.16236,0.0002,8.41189]
[1777909844131,36.41,79752.75,0.5,0.16236,0.0002,8.41189]
[1777909844232,36.41,79752.99,0.5,0.16241,0.0002,8.41346]
[1777909846380,36.41,79752.49,0.5,0.16231,0.0002,8.41008]
[1777909846553,36.41,79752.49,0.5,0.16231,0.0002,8.41008]
[1777909846650,36.41,79755.15,0.5,0.16283,0.0002,8.42792]
[1777909851793,36.41,79749.19,0.5,0.16164,0.0002,8.38726]
[1777909854388,36.41,79748.72,0.5,0.16155,0.0002,8.38403]
[1777909854454,36.41,79747.88,0.5,0.16138,0.0002,8.37825]
[1777909855140,36.41,79747.88,0.5,0.16138,0.0002,8.37825]
[1777909855202,36.41,79735.33,0.5,0.15893,0.00019,8.29347]
[1777909855602,36.41,79735.33,0.5,0.15893,0.00019,8.29347]
[1777909855740,36.41,79735.33,0.5,0.15893,0.00019,8.29347]
[1777909856278,36.41,79735.33,0.5,0.15893,0.00019,8.29347]
[1777909856288,36.41,79735.33,0.5,0.15893,0.00019,8.29347]
[1777909856461,36.41,79735.33,0.5,0.15893,0.00019,8.29347]
[1777909856546,36.41,79734.11,0.5,0.15869,0.00019,8.28528]
[1777909857201,36.41,79734.11,0.5,0.15869,0.00019,8.28528]
[1777909857350,36.41,79740.85,0.5,0.16001,0.0002,8.33083]
[1777909857889,36.41,79740.85,0.5,0.16001,0.0002,8.33083]
[1777909857901,36.41,79740.85,0.5,0.16001,0.0002,8.33083]
[1777909858325,36.41,79740.95,0.5,0.16003,0.0002,8.3315]
[1777909859216,36.41,79740.95,0.5,0.16003,0.0002,8.3315]
[1777909864312,36.41,79739.6,0.5,0.15976,0.0002,8.32235]
[1777909866572,36.41,79746.72,0.5,0.16115,0.0002,8.37033]
[1777909867253,36.41,79746.72,0.5,0.16115,0.0002,8.37033]
[1777909867351,36.41,79739.88,0.5,0.15981,0.0002,8.32408]
[1777909869920,36.41,79734.42,0.5,0.15875,0.00019,8.28721]
[1777909873653,36.41,79732.5,0.5,0.15838,0.00019,8.27436]
[1777909873702,36.41,79732.5,0.5,0.15838,0.00019,8.27436]
[1777909873948,36.41,79732.61,0.5,0.1584,0.00019,8.2751]
[1777909874959,36.41,79726.78,0.5,0.15727,0.00019,8.23579]
[1777909875962,36.41,79721.46,0.5,0.15627,0.00019,8.20077]
[1777909877047,36.41,79721.46,0.5,0.15627,0.00019,8.20077]
[1777909877321,36.41,79721.46,0.5,0.15627,0.00019,8.20077]
[1777909877431,36.41,79721.46,0.5,0.15627,0.00019,8.20077]
[1777909877464,36.42,79717.29,0.5,0.15552,0.00019,8.17416]
[1777909878938,36.42,79716.86,0.5,0.15543,0.00019,8.17126]
[1777909879607,36.41,79697.24,0.5,0.15164,0.00019,8.03663]
[1777909880192,36.41,79697.24,0.5,0.15164,0.00019,8.03663]
[1777909880413,36.41,79692.6,0.5,0.15076,0.00019,8.00525]
[1777909881092,36.41,79692.6,0.5,0.15076,0.00019,8.00525]
[1777909881547,36.41,79692.6,0.5,0.15076,0.00019,8.00525]
[1777909881409,36.41,79681.98,0.5,0.14878,0.00019,7.93365]
[1777909882606,36.41,79681.98,0.5,0.14878,0.00019,7.93365]
[1777909883449,36.41,79681.98,0.5,0.14878,0.00019,7.93365]
[1777909883485,36.41,79681.98,0.5,0.14878,0.00019,7.93365]
[1777909883552,36.41,79681.98,0.5,0.14878,0.00019,7.93365]
[1777909883550,36.42,79663.76,0.5,0.14548,0.00018,7.81338]
[1777909883977,36.42,79663.76,0.5,0.14548,0.00018,7.81338]
[1777909884041,36.42,79663.76,0.5,0.14548,0.00018,7.81338]
[1777909884140,36.42,79658.48,0.5,0.14451,0.00018,7.7779]
[1777909884818,36.42,79658.48,0.5,0.14451,0.00018,7.7779]
[1777909885032,36.42,79658.69,0.5,0.14455,0.00018,7.77935]
[1777909886540,36.42,79658.69,0.5,0.14455,0.00018,7.77935]
[1777909886038,36.41,79653.33,0.5,0.14352,0.00018,7.74132]
[1777909887626,36.4,79651.97,0.5,0.14322,0.00018,7.73033]
[1777909889017,36.4,79654.9,0.5,0.14378,0.00018,7.7509]
[1777909889282,36.4,79654.9,0.5,0.14378,0.00018,7.7509]
[1777909889424,36.4,79646.71,0.5,0.14227,0.00018,7.69511]
[1777909891152,36.4,79622.37,0.5,0.13779,0.00018,7.52334]
[1777909891750,36.4,79622.37,0.5,0.13779,0.00018,7.52334]
[1777909892894,36.4,79622.59,0.5,0.13783,0.00018,7.52483]
[1777909892965,36.4,79622.59,0.5,0.13783,0.00018,7.52483]
[1777909893196,36.4,79622.59,0.5,0.13783,0.00018,7.52483]
[1777909893456,36.4,79609.35,0.5,0.1355,0.00018,7.43657]
[1777909894872,36.4,79609.63,0.5,0.13555,0.00018,7.43834]
[1777909895568,36.4,79594.0,0.5,0.13286,0.00017,7.33513]
[1777909896025,36.4,79594.0,0.5,0.13286,0.00017,7.33513]
[1777909898140,36.41,79587.57,0.5,0.13181,0.00017,7.29461]
[1777909900886,36.41,79582.95,0.5,0.131,0.00017,7.26344]
[1777909901067,36.41,79582.95,0.5,0.131,0.00017,7.26344]
[1777909901216,36.41,79582.95,0.5,0.131,0.00017,7.26344]
[1777909901679,36.42,79564.74,0.5,0.12797,0.00017,7.14493]
[1777909902536,36.43,79544.1,0.5,0.12457,0.00017,7.01012]
[1777909904207,36.44,79543.47,0.5,0.12455,0.00017,7.00917]
[1777909904306,36.45,79549.03,0.5,0.12555,0.00017,7.049]
[1777909905480,36.45,79549.03,0.5,0.12555,0.00017,7.049]
[1777909905582,36.45,79549.03,0.5,0.12555,0.00017,7.049]
[1777909905581,36.47,79560.64,0.5,0.12758,0.00017,7.12952]
[1777909905770,36.47,79560.64,0.5,0.12758,0.00017,7.12952]
[1777909905817,36.47,79560.64,0.5,0.12758,0.00017,7.12952]
[1777909906022,36.47,79560.64,0.5,0.12758,0.00017,7.12952]
[1777909906220,36.47,79560.2,0.5,0.12751,0.00017,7.12661]
[1777909908235,36.46,79548.58,0.5,0.12554,0.00017,7.04849]
[1777909908912,36.46,79548.58,0.5,0.12554,0.00017,7.04849]
[1777909909246,36.46,79540.63,0.5,0.12423,0.00016,6.99663]
[1777909909856,36.46,79540.63,0.5,0.12423,0.00016,6.99663]
[1777909909905,36.46,79540.63,0.5,0.12423,0.00016,6.99663]
[1777909909947,36.46,79540.63,0.5,0.12423,0.00016,6.99663]
[1777909909966,36.46,79540.63,0.5,0.12423,0.00016,6.99663]
[1777909910483,36.46,79540.63,0.5,0.12423,0.00016,6.99663]
[1777909910531,36.46,79540.63,0.5,0.12423,0.00016,6.99663]
[1777909910602,36.46,79548.34,0.5,0.1255,0.00017,7.0472]
[1777909913530,36.47,79560.34,0.5,0.12756,0.00017,7.1284]
[1777909918816,36.45,79555.36,0.5,0.12657,0.00017,7.0894]
[1777909919561,36.45,79555.36,0.5,0.12657,0.00017,7.0894]
[1777909919632,36.45,79555.36,0.5,0.12657,0.00017,7.0894]
[1777909919627,36.44,79558.59,0.5,0.12706,0.00017,7.10882]
[1777909919702,36.44,79558.59,0.5,0.12706,0.00017,7.10882]
[1777909919948,36.44,79558.59,0.5,0.12706,0.00017,7.10882]
[1777909920322,36.44,79558.59,0.5,0.12706,0.00017,7.10882]
[1777909921003,36.44,79558.59,0.5,0.12706,0.00017,7.10882]
[1777909921360,36.44,79558.59,0.5,0.12706,0.00017,7.10882]
[1777909921431,36.44,79558.59,0.5,0.12706,0.00017,7.10882]
[1777909921443,36.44,79552.42,0.5,0.12603,0.00017,7.06825]
[1777909922339,36.44,79552.42,0.5,0.12603,0.00017,7.06825]
[1777909922372,36.44,79552.42,0.5,0.12603,0.00017,7.06825]
[1777909922390,36.45,79558.22,0.5,0.12707,0.00017,7.10948]
[1777909923079,36.45,79558.22,0.5,0.12707,0.00017,7.10948]
[1777909923119,36.45,79558.22,0.5,0.12707,0.00017,7.10948]
[1777909923346,36.46,79558.22,0.5,0.12713,0.00017,7.11157]
[1777909924630,36.48,79549.12,0.5,0.12572,0.00017,7.05593]
[1777909925364,36.47,79554.65,0.5,0.12662,0.00017,7.09145]
[1777909927376,36.48,79554.65,0.5,0.12668,0.00017,7.09382]
[1777909927438,36.48,79554.65,0.5,0.12668,0.00017,7.09382]
[1777909927587,36.48,79554.65,0.5,0.12668,0.00017,7.09382]
[1777909927601,36.48,79545.63,0.5,0.12519,0.00017,7.03486]
[1777909927829,36.48,79545.63,0.5,0.12519,0.00017,7.03486]
[1777909928012,36.48,79545.63,0.5,0.12519,0.00017,7.03486]
[1777909928404,36.48,79545.43,0.5,0.12516,0.00017,7.0334]
[1777909929411,36.48,79533.86,0.5,0.12325,0.00016,6.95734]
[1777909931424,36.48,79543.33,0.5,0.12481,0.00017,7.01967]
[1777909935478,36.48,79540.92,0.5,0.12441,0.00016,7.0038]
[1777909935517,36.48,79540.92,0.5,0.12441,0.00016,7.0038]
[1777909935544,36.48,79549.2,0.5,0.12578,0.00017,7.05828]
[1777909936135,36.48,79549.2,0.5,0.12578,0.00017,7.05828]
[1777909936243,36.48,79549.2,0.5,0.12578,0.00017,7.05828]
[1777909936461,36.48,79549.2,0.5,0.12578,0.00017,7.05829]
[1777909938288,36.48,79544.03,0.5,0.12493,0.00017,7.02419]
[1777909938473,36.48,79532.66,0.5,0.12306,0.00016,6.94948]
[1777909941495,36.48,79541.21,0.5,0.12447,0.00016,7.00582]
[1777909945739,36.48,79543.45,0.5,0.12483,0.00017,7.02044]
[1777909946175,36.48,79543.45,0.5,0.12483,0.00017,7.02044]
[1777909946258,36.48,79543.45,0.5,0.12483,0.00017,7.02044]
[1777909946434,36.48,79543.45,0.5,0.12483,0.00017,7.02044]
[1777909946533,36.48,79543.37,0.5,0.12482,0.00017,7.01989]
[1777909946945,36.48,79543.37,0.5,0.12482,0.00017,7.01989]
[1777909946991,36.48,79543.37,0.5,0.12482,0.00017,7.01989]
[1777909947539,36.48,79557.54,0.5,0.12718,0.00017,7.11349]
[1777909948546,36.5,79565.86,0.5,0.12868,0.00017,7.1724]
[1777909949272,36.5,79565.86,0.5,0.12868,0.00017,7.1724]
[1777909949379,36.5,79565.86,0.5,0.12868,0.00017,7.1724]
[1777909949534,36.5,79565.86,0.5,0.12868,0.00017,7.1724]
[1777909949699,36.5,79591.03,0.5,0.13298,0.00017,7.33947]
[1777909951574,36.5,79603.76,0.5,0.13507,0.00017,7.41612]
[1777909951812,36.5,79603.76,0.5,0.13507,0.00017,7.41612]
[1777909951983,36.5,79603.76,0.5,0.13507,0.00017,7.41612]
[1777909952076,36.5,79603.76,0.5,0.13507,0.00017,7.41612]
[1777909952580,36.5,79617.94,0.5,0.13757,0.00018,7.51082]
[1777909952906,36.5,79617.94,0.5,0.13757,0.00018,7.51082]
[1777909953034,36.5,79617.94,0.5,0.13757,0.00018,7.51082]
[1777909953426,36.5,79617.94,0.5,0.13757,0.00018,7.51082]
[1777909953497,36.5,79617.94,0.5,0.13757,0.00018,7.51082]
[1777909953597,36.5,79617.94,0.5,0.13757,0.00018,7.51082]
[1777909953689,36.5,79670.14,0.5,0.14699,0.00018,7.8603]
[1777909953918,36.5,79670.14,0.5,0.14699,0.00018,7.8603]
[1777909954476,36.5,79670.14,0.5,0.14699,0.00018,7.8603]
[1777909954670,36.51,79669.96,0.5,0.14696,0.00018,7.85942]
[1777909954825,36.51,79669.96,0.5,0.14696,0.00018,7.85942]
[1777909955134,36.51,79669.96,0.5,0.14696,0.00018,7.85942]
[1777909955331,36.51,79669.96,0.5,0.14696,0.00018,7.85942]
[1777909955415,36.51,79669.96,0.5,0.14696,0.00018,7.85942]
[1777909955679,36.51,79669.96,0.5,0.14696,0.00018,7.85942]
[1777909955644,36.51,79710.75,0.5,0.15461,0.00019,8.13368]
[1777909956193,36.51,79710.75,0.5,0.15461,0.00019,8.13368]
[1777909956296,36.51,79710.75,0.5,0.15461,0.00019,8.13368]
[1777909956837,36.5,79748.45,0.5,0.1619,0.0002,8.38721]
[1777909956943,36.5,79748.45,0.5,0.1619,0.0002,8.38721]
[1777909957189,36.5,79748.45,0.5,0.1619,0.0002,8.38721]
[1777909957404,36.5,79748.45,0.5,0.1619,0.0002,8.38721]
[1777909957505,36.5,79748.45,0.5,0.1619,0.0002,8.38721]
[1777909957665,36.5,79777.23,0.5,0.16761,0.0002,8.58064]
[1777909957904,36.5,79777.23,0.5,0.16761,0.0002,8.58064]
[1777909958005,36.5,79777.23,0.5,0.16761,0.0002,8.58064]
[1777909958227,36.5,79777.23,0.5,0.16761,0.0002,8.58064]
[1777909958631,36.5,79777.23,0.5,0.16761,0.0002,8.58064]
[1777909958700,36.5,79780.7,0.5,0.1683,0.0002,8.60382]
[1777909958789,36.5,79780.7,0.5,0.1683,0.0002,8.60382]
[1777909959008,36.5,79780.7,0.5,0.1683,0.0002,8.60382]
[1777909959755,36.5,79780.7,0.5,0.16829,0.0002,8.60344]
[1777909959993,36.5,79780.7,0.5,0.16829,0.0002,8.60344]
[1777909960049,36.5,79780.7,0.5,0.16829,0.0002,8.60344]
[1777909960464,36.5,79780.7,0.5,0.16829,0.0002,8.60344]
[1777909960690,36.5,79758.56,0.5,0.16387,0.0002,8.45444]
[1777909961344,36.5,79758.56,0.5,0.16387,0.0002,8.45444]
[1777909961444,36.5,79758.56,0.5,0.16387,0.0002,8.45444]
[1777909961707,36.5,79744.38,0.5,0.16106,0.0002,8.35836]
[1777909961776,36.5,79744.38,0.5,0.16106,0.0002,8.35836]
[1777909962035,36.5,79744.38,0.5,0.16106,0.0002,8.35836]
[1777909962703,36.5,79737.37,0.5,0.15969,0.00019,8.31108]
[1777909963192,36.5,79737.37,0.5,0.15969,0.00019,8.31108]
[1777909963711,36.5,79719.24,0.5,0.15618,0.00019,8.18876]
[1777909963751,36.5,79719.24,0.5,0.15618,0.00019,8.18876]
[1777909963914,36.5,79719.24,0.5,0.15618,0.00019,8.18876]
[1777909963934,36.5,79719.24,0.5,0.15618,0.00019,8.18876]
[1777909964289,36.5,79719.24,0.5,0.15618,0.00019,8.18876]
[1777909964629,36.5,79719.24,0.5,0.15618,0.00019,8.18876]
[1777909964721,36.5,79707.19,0.5,0.15387,0.00019,8.10736]
[1777909964917,36.5,79707.19,0.5,0.15387,0.00019,8.10736]
[1777909965232,36.5,79707.19,0.5,0.15387,0.00019,8.10736]
[1777909965732,36.5,79688.13,0.5,0.15027,0.00019,7.97917]
[1777909966426,36.5,79688.13,0.5,0.15027,0.00019,7.97917]
[1777909966738,36.49,79663.25,0.5,0.14564,0.00018,7.81137]
[1777909966945,36.49,79663.25,0.5,0.14564,0.00018,7.81137]
[1777909967744,36.49,79662.75,0.5,0.14554,0.00018,7.80772]
[1777909969283,36.49,79662.75,0.5,0.14554,0.00018,7.80772]
[1777909969380,36.49,79660.03,0.5,0.14505,0.00018,7.78941]
[1777909970909,36.49,79660.46,0.5,0.14513,0.00018,7.79254]
[1777909970962,36.49,79660.46,0.5,0.14513,0.00018,7.79254]
[1777909971057,36.49,79660.46,0.5,0.14513,0.00018,7.79254]
[1777909971210,36.49,79657.68,0.5,0.14462,0.00018,7.77389]
[1777909972029,36.49,79657.68,0.5,0.14462,0.00018,7.77389]
[1777909972250,36.49,79657.68,0.5,0.14462,0.00018,7.77389]
[1777909972608,36.49,79651.84,0.5,0.14356,0.00018,7.73476]
[1777909973427,36.49,79651.84,0.5,0.14356,0.00018,7.73476]
[1777909973526,36.49,79656.27,0.5,0.14437,0.00018,7.76452]
[1777909974073,36.49,79656.27,0.5,0.14437,0.00018,7.76452]
[1777909974234,36.49,79656.27,0.5,0.14437,0.00018,7.76452]
[1777909974274,36.49,79656.27,0.5,0.14437,0.00018,7.76452]
[1777909974286,36.49,79656.27,0.5,0.14437,0.00018,7.76452]
[1777909974574,36.49,79656.27,0.5,0.14437,0.00018,7.76452]
[1777909974662,36.49,79656.27,0.5,0.14437,0.00018,7.76452]
[1777909974695,36.49,79658.84,0.5,0.14483,0.00018,7.78152]
[1777909975425,36.49,79658.84,0.5,0.14483,0.00018,7.78152]
[1777909975438,36.49,79658.84,0.5,0.14483,0.00018,7.78152]
[1777909975443,36.49,79650.56,0.5,0.14332,0.00018,7.72601]
[1777909976460,36.49,79650.56,0.5,0.14332,0.00018,7.72601]
[1777909976546,36.49,79650.56,0.5,0.14332,0.00018,7.72601]
[1777909976627,36.49,79649.45,0.5,0.14311,0.00018,7.71818]
[1777909978707,36.49,79649.45,0.5,0.14311,0.00018,7.71818]
[1777909978714,36.49,79657.43,0.5,0.14456,0.00018,7.77155]
[1777909982744,36.49,79664.75,0.5,0.14591,0.00018,7.82102]
[1777909983006,36.49,79664.75,0.5,0.14591,0.00018,7.82102]
[1777909983091,36.49,79664.75,0.5,0.14591,0.00018,7.82102]
[1777909983345,36.49,79664.75,0.5,0.14591,0.00018,7.82102]
[1777909983712,36.49,79670.98,0.5,0.14706,0.00018,7.86297]
[1777909983926,36.49,79670.98,0.5,0.14706,0.00018,7.86297]
[1777909984450,36.49,79670.98,0.5,0.14706,0.00018,7.86297]
[1777909984541,36.49,79670.98,0.5,0.14706,0.00018,7.86297]
[1777909984552,36.49,79670.98,0.5,0.14706,0.00018,7.86297]
[1777909984638,36.49,79670.98,0.5,0.14706,0.00018,7.86297]
[1777909984680,36.49,79677.03,0.5,0.14818,0.00019,7.90369]
[1777909985130,36.49,79677.03,0.5,0.14818,0.00019,7.90369]
[1777909985268,36.49,79677.03,0.5,0.14818,0.00019,7.90369]
[1777909985314,36.49,79677.03,0.5,0.14818,0.00019,7.90369]
[1777909985490,36.49,79675.19,0.5,0.14784,0.00019,7.89133]
[1777909986711,36.49,79689.05,0.5,0.15043,0.00019,7.98478]
[1777909987460,36.49,79689.05,0.5,0.15043,0.00019,7.98478]
[1777909987498,36.49,79689.05,0.5,0.15043,0.00019,7.98478]
[1777909987599,36.49,79696.4,0.5,0.15181,0.00019,8.03437]
[1777909988097,36.49,79696.4,0.5,0.15181,0.00019,8.03437]
[1777909988128,36.49,79696.4,0.5,0.15181,0.00019,8.03437]
[1777909988333,36.49,79709.52,0.5,0.1543,0.00019,8.12264]
[1777909989356,36.49,79709.52,0.5,0.1543,0.00019,8.12264]
[1777909989381,36.49,79709.52,0.5,0.1543,0.00019,8.12264]
[1777909989451,36.49,79706.65,0.5,0.15376,0.00019,8.1034]
[1777909990422,36.49,79706.65,0.5,0.15376,0.00019,8.1034]
[1777909990491,36.49,79706.65,0.5,0.15376,0.00019,8.1034]
[1777909990717,36.49,79706.65,0.5,0.15376,0.00019,8.1034]
[1777909990725,36.49,79710.6,0.5,0.15451,0.00019,8.12998]
[1777909991548,36.49,79721.46,0.5,0.15659,0.00019,8.20329]
[1777909992541,36.49,79721.46,0.5,0.15659,0.00019,8.20329]
[1777909992658,36.49,79721.46,0.5,0.15659,0.00019,8.20329]
[1777909992773,36.5,79723.4,0.5,0.15697,0.00019,8.21646]
[1777909992902,36.5,79723.4,0.5,0.15697,0.00019,8.21646]
[1777909993001,36.5,79723.06,0.5,0.1569,0.00019,8.21417]
[1777909993977,36.5,79723.06,0.5,0.1569,0.00019,8.21417]
[1777909994352,36.5,79721.69,0.5,0.15664,0.00019,8.20504]
[1777909995408,36.5,79721.69,0.5,0.15664,0.00019,8.20504]
[1777909995478,36.5,79712.01,0.5,0.15479,0.00019,8.14008]
[1777909997268,36.5,79711.72,0.5,0.15474,0.00019,8.13812]
[1777909997519,36.5,79698.34,0.5,0.15219,0.00019,8.04775]
[1777910000427,36.49,79698.4,0.5,0.1522,0.00019,8.04807]
[1777910000461,36.49,79698.4,0.5,0.1522,0.00019,8.04807]
[1777910000563,36.49,79706.8,0.5,0.15378,0.00019,8.1044]
[1777910002027,36.49,79707.69,0.5,0.15395,0.00019,8.11024]
[1777910002697,36.49,79712.52,0.5,0.15487,0.00019,8.14284]
[1777910003772,36.49,79731.56,0.5,0.15854,0.00019,8.27123]
[1777910003803,36.49,79731.56,0.5,0.15854,0.00019,8.27123]
[1777910003855,36.49,79731.56,0.5,0.15854,0.00019,8.27123]
[1777910004392,36.49,79736.23,0.5,0.15945,0.00019,8.30268]
[1777910005879,36.49,79736.23,0.5,0.15945,0.00019,8.30271]
[1777910005922,36.49,79736.23,0.5,0.15945,0.00019,8.30271]
[1777910006018,36.49,79737.46,0.5,0.15969,0.00019,8.31099]
[1777910008032,36.49,79729.48,0.5,0.15814,0.00019,8.25724]
[1777910013071,36.5,79729.74,0.5,0.15807,0.00019,8.25062]
[1777910014947,36.5,79724.8,0.5,0.15711,0.00019,8.21741]
[1777910015779,36.5,79724.8,0.5,0.15711,0.00019,8.21741]
[1777910015090,36.5,79723.45,0.5,0.15686,0.00019,8.20841]
[1777910016092,36.5,79722.84,0.5,0.15674,0.00019,8.20442]
[1777910020230,36.5,79723.37,0.5,0.15686,0.00019,8.20834]
[1777910020377,36.5,79723.37,0.5,0.15686,0.00019,8.20834]
[1777910020439,36.5,79725.67,0.5,0.1573,0.00019,8.22394]
[1777910021447,36.5,79737.84,0.5,0.15967,0.00019,8.30608]
[1777910021956,36.5,79737.84,0.5,0.15967,0.00019,8.30608]
[1777910022554,36.5,79737.84,0.5,0.15967,0.00019,8.30608]
[1777910022622,36.5,79758.69,0.5,0.16376,0.0002,8.44647]
[1777910023185,36.5,79758.69,0.5,0.16376,0.0002,8.44647]
[1777910023463,36.5,79758.69,0.5,0.16376,0.0002,8.44647]
[1777910023804,36.5,79807.54,0.5,0.17361,0.00021,8.77481]
[1777910024024,36.5,79807.54,0.5,0.17361,0.00021,8.77481]
[1777910024147,36.5,79807.54,0.5,0.17361,0.00021,8.77481]
[1777910024383,36.5,79807.54,0.5,0.17361,0.00021,8.77481]
[1777910024674,36.5,79807.54,0.5,0.17361,0.00021,8.77481]
[1777910024767,36.5,79818.76,0.5,0.17591,0.00021,8.84973]
[1777910024905,36.5,79818.76,0.5,0.17591,0.00021,8.84973]
[1777910025058,36.5,79818.76,0.5,0.17591,0.00021,8.84973]
[1777910025360,36.5,79818.76,0.5,0.17591,0.00021,8.84973]
[1777910025663,36.5,79818.76,0.5,0.17591,0.00021,8.84973]
[1777910025712,36.5,79813.13,0.5,0.17474,0.00021,8.81185]
[1777910026572,36.5,79813.13,0.5,0.17474,0.00021,8.81185]
[1777910026582,36.5,79813.13,0.5,0.17474,0.00021,8.81185]
[1777910026616,36.5,79805.55,0.5,0.17318,0.00021,8.7609]
[1777910027748,36.5,79796.44,0.5,0.17131,0.0002,8.69951]
[1777910028237,36.5,79796.44,0.5,0.17131,0.0002,8.69951]
[1777910028339,36.5,79796.44,0.5,0.17131,0.0002,8.69951]
[1777910028436,36.5,79796.44,0.5,0.17131,0.0002,8.69951]
[1777910028525,36.5,79796.44,0.5,0.17131,0.0002,8.69951]
[1777910028558,36.5,79796.44,0.5,0.17131,0.0002,8.69951]
[1777910028606,36.5,79799.72,0.5,0.17198,0.0002,8.72145]
[1777910029035,36.5,79799.72,0.5,0.17198,0.0002,8.72145]
[1777910029509,36.5,79799.72,0.5,0.17198,0.0002,8.72145]
[1777910029610,36.49,79810.9,0.5,0.17427,0.00021,8.79642]
[1777910030272,36.49,79810.9,0.5,0.17427,0.00021,8.79642]
[1777910030283,36.49,79810.9,0.5,0.17427,0.00021,8.79642]
[1777910030654,36.49,79810.9,0.5,0.17427,0.00021,8.79642]
[1777910030683,36.49,79810.9,0.5,0.17427,0.00021,8.79642]
[1777910030741,36.49,79810.9,0.5,0.17427,0.00021,8.79642]
[1777910030755,36.49,79815.16,0.5,0.17514,0.00021,8.8248]
[1777910031059,36.49,79815.16,0.5,0.17514,0.00021,8.8248]
[1777910031246,36.49,79815.16,0.5,0.17514,0.00021,8.8248]
[1777910031253,36.49,79815.16,0.5,0.17514,0.00021,8.8248]
[1777910031279,36.49,79815.16,0.5,0.17514,0.00021,8.8248]
[1777910031295,36.49,79815.16,0.5,0.17514,0.00021,8.8248]
[1777910031500,36.49,79809.99,0.5,0.17407,0.00021,8.79009]
[1777910032546,36.49,79795.69,0.5,0.17113,0.0002,8.69353]
[1777910034479,36.49,79795.69,0.5,0.17113,0.0002,8.69353]
[1777910034554,36.49,79795.69,0.5,0.17113,0.0002,8.69353]
[1777910034655,36.49,79786.19,0.5,0.16919,0.0002,8.6291]
[1777910037242,36.49,79773.8,0.5,0.16668,0.0002,8.54534]
[1777910038481,36.49,79773.8,0.5,0.16668,0.0002,8.54534]
[1777910038652,36.49,79766.31,0.5,0.16518,0.0002,8.49478]
[1777910039026,36.49,79766.31,0.5,0.16518,0.0002,8.49478]
[1777910039490,36.49,79766.31,0.5,0.16518,0.0002,8.49478]
[1777910039515,36.49,79777.13,0.5,0.16735,0.0002,8.56759]
[1777910041475,36.49,79784.15,0.5,0.16876,0.0002,8.6148]
[1777910042547,36.49,79784.15,0.5,0.16876,0.0002,8.6148]
[1777910043432,36.49,79787.48,0.5,0.16943,0.0002,8.63705]
[1777910043977,36.49,79785.65,0.5,0.16906,0.0002,8.62477]
[1777910046399,36.49,79793.71,0.5,0.17069,0.0002,8.67906]
[1777910046845,36.49,79795.42,0.5,0.17104,0.0002,8.69055]
[1777910046982,36.49,79795.42,0.5,0.17104,0.0002,8.69055]
[1777910047040,36.49,79795.42,0.5,0.17104,0.0002,8.69055]
[1777910047796,36.49,79805.31,0.5,0.17306,0.00021,8.75701]
[1777910048657,36.49,79814.67,0.5,0.17498,0.00021,8.81978]
[1777910049546,36.48,79819.98,0.5,0.17608,0.00021,8.85524]
[1777910050551,36.48,79826.25,0.5,0.17737,0.00021,8.89708]
[1777910051307,36.48,79826.25,0.5,0.17737,0.00021,8.89708]
[1777910051728,36.48,79826.25,0.5,0.17737,0.00021,8.89708]
[1777910052559,36.48,79825.37,0.5,0.17718,0.00021,8.8909]
[1777910052625,36.48,79825.37,0.5,0.17718,0.00021,8.8909]
[1777910052681,36.48,79827.54,0.5,0.17762,0.00021,8.90518]
[1777910053100,36.48,79827.54,0.5,0.17762,0.00021,8.90518]
[1777910053354,36.48,79827.54,0.5,0.17762,0.00021,8.90518]
[1777910054424,36.48,79827.54,0.5,0.17762,0.00021,8.90518]
[1777910054479,36.48,79827.54,0.5,0.17762,0.00021,8.90518]
[1777910055005,36.48,79832.08,0.5,0.17856,0.00021,8.93538]
[1777910055389,36.48,79832.08,0.5,0.17856,0.00021,8.93538]
[1777910055418,36.48,79832.08,0.5,0.17856,0.00021,8.93538]
[1777910055426,36.48,79832.08,0.5,0.17856,0.00021,8.93538]
[1777910055835,36.48,79827.71,0.5,0.17765,0.00021,8.90593]
[1777910057384,36.48,79839.92,0.5,0.1802,0.00021,8.98783]
[1777910059002,36.48,79841.89,0.5,0.18062,0.00021,9.001]
[1777910061576,36.48,79844.19,0.5,0.1811,0.00021,9.01621]
[1777910061673,36.48,79838.86,0.5,0.17997,0.00021,8.98046]
[1777910062931,36.48,79838.86,0.5,0.17997,0.00021,8.98043]
[1777910063313,36.48,79838.86,0.5,0.17997,0.00021,8.98043]
[1777910063417,36.48,79838.86,0.5,0.17997,0.00021,8.98043]
[1777910063560,36.48,79838.86,0.5,0.17997,0.00021,8.98043]
[1777910063628,36.48,79833.6,0.5,0.17887,0.00021,8.9452]
[1777910063920,36.48,79833.6,0.5,0.17887,0.00021,8.9452]
[1777910065564,36.48,79833.6,0.5,0.17887,0.00021,8.9452]
[1777910065579,36.48,79833.6,0.5,0.17887,0.00021,8.9452]
[1777910065606,36.48,79833.6,0.5,0.17887,0.00021,8.9452]
[1777910065724,36.48,79833.6,0.5,0.17887,0.00021,8.9452]
[1777910065776,36.48,79824.93,0.5,0.17705,0.00021,8.88677]
[1777910066665,36.48,79834.78,0.5,0.17911,0.00021,8.9529]
[1777910068334,36.48,79834.78,0.5,0.17911,0.00021,8.95291]
[1777910068365,36.48,79834.78,0.5,0.17911,0.00021,8.95291]
[1777910068462,36.48,79836.62,0.5,0.1795,0.00021,8.96523]
[1777910071679,36.48,79835.44,0.5,0.17925,0.00021,8.95733]
[1777910074500,36.48,79839.78,0.5,0.18003,0.00021,8.97768]
[1777910074605,36.48,79839.78,0.5,0.18003,0.00021,8.97768]
[1777910074800,36.48,79839.78,0.5,0.18003,0.00021,8.97768]
[1777910074640,36.48,79845.47,0.5,0.18123,0.00021,9.01573]
[1777910075781,36.48,79851.92,0.5,0.18259,0.00021,9.0588]
[1777910078542,36.47,79846.37,0.5,0.1814,0.00021,9.02129]
[1777910079177,36.47,79846.37,0.5,0.1814,0.00021,9.02129]
[1777910079184,36.47,79846.37,0.5,0.1814,0.00021,9.02129]
[1777910079450,36.47,79846.37,0.5,0.1814,0.00021,9.02129]
[1777910079493,36.47,79846.37,0.5,0.1814,0.00021,9.02129]
[1777910079706,36.47,79846.37,0.5,0.1814,0.00021,9.02129]
[1777910079736,36.47,79846.37,0.5,0.1814,0.00021,9.02129]
[1777910081657,36.47,79857.73,0.5,0.1838,0.00021,9.09699]
[1777910085313,36.47,79858.71,0.5,0.18402,0.00021,9.10378]
[1777910085427,36.47,79858.71,0.5,0.18402,0.00021,9.10378]
[1777910085687,36.47,79865.99,0.5,0.18558,0.00021,9.1525]
[1777910086175,36.47,79865.99,0.5,0.18558,0.00021,9.1525]
[1777910086228,36.47,79865.99,0.5,0.18558,0.00021,9.1525]
[1777910086701,36.48,79859.94,0.5,0.18429,0.00021,9.11222]
[1777910090588,36.47,79862.22,0.5,0.18476,0.00021,9.1268]
[1777910090621,36.47,79862.22,0.5,0.18476,0.00021,9.1268]
[1777910090680,36.47,79862.22,0.5,0.18476,0.00021,9.1268]
[1777910090825,36.47,79853.45,0.5,0.18289,0.00021,9.06816]
[1777910092630,36.47,79847.28,0.5,0.18157,0.00021,9.0265]
[1777910093991,36.47,79843.83,0.5,0.18083,0.00021,9.0033]
[1777910094579,36.47,79843.83,0.5,0.18083,0.00021,9.0033]
[1777910094653,36.47,79843.83,0.5,0.18083,0.00021,9.0033]
[1777910094692,36.47,79843.83,0.5,0.18083,0.00021,9.0033]
[1777910094748,36.47,79848.41,0.5,0.1818,0.00021,9.03386]
[1777910095427,36.47,79848.41,0.5,0.1818,0.00021,9.03386]
[1777910095640,36.47,79848.41,0.5,0.1818,0.00021,9.03386]
[1777910095838,36.47,79863.34,0.5,0.18497,0.00021,9.13356]
[1777910096265,36.47,79863.34,0.5,0.18497,0.00021,9.13356]
[1777910096322,36.47,79863.34,0.5,0.18497,0.00021,9.13356]
[1777910096662,36.47,79864.21,0.5,0.18517,0.00021,9.13961]
[1777910097026,36.47,79864.21,0.5,0.18517,0.00021,9.13961]
[1777910097074,36.47,79864.21,0.5,0.18517,0.00021,9.13961]
[1777910097835,36.47,79873.7,0.5,0.18721,0.00022,9.20301]
[1777910100407,36.47,79872.94,0.5,0.18705,0.00022,9.19803]
[1777910100429,36.47,79872.94,0.5,0.18705,0.00022,9.19803]
[1777910100690,36.47,79873.31,0.5,0.18713,0.00022,9.20053]
[1777910100902,36.47,79873.31,0.5,0.18713,0.00022,9.20053]
[1777910100940,36.47,79873.31,0.5,0.18713,0.00022,9.20053]
[1777910101801,36.47,79869.98,0.5,0.18641,0.00021,9.17836]
[1777910102737,36.47,79869.98,0.5,0.18641,0.00021,9.17836]
[1777910102784,36.47,79869.98,0.5,0.18641,0.00021,9.17836]
[1777910102810,36.47,79879.06,0.5,0.18837,0.00022,9.23888]
[1777910103304,36.47,79879.06,0.5,0.18837,0.00022,9.23888]
[1777910103820,36.47,79897.01,0.5,0.19228,0.00022,9.35823]
[1777910105724,36.47,79908.87,0.5,0.19488,0.00022,9.4368]
[1777910106896,36.47,79911.82,0.5,0.1955,0.00022,9.45538]
[1777910107541,36.47,79911.82,0.5,0.1955,0.00022,9.45538]
[1777910107755,36.47,79916.3,0.5,0.1965,0.00022,9.48499]
[1777910108225,36.47,79916.3,0.5,0.1965,0.00022,9.48499]
[1777910108680,36.47,79916.3,0.5,0.1965,0.00022,9.48499]
[1777910108764,36.45,79979.46,0.5,0.2107,0.00023,9.89599]
[1777910109412,36.45,79979.46,0.5,0.2107,0.00023,9.89599]
[1777910109775,36.46,79996.92,0.5,0.21479,0.00023,10.01]
[1777910109933,36.46,79996.92,0.5,0.21479,0.00023,10.01]
[1777910110232,36.46,79996.92,0.5,0.21479,0.00023,10.01]
[1777910110492,36.46,79996.92,0.5,0.21479,0.00023,10.01]
[1777910110775,36.45,80006.15,0.5,0.21694,0.00024,10.06909]
[1777910111782,36.45,80013.45,0.5,0.21866,0.00024,10.11587]
[1777910114257,36.45,80011.6,0.5,0.21821,0.00024,10.10368]
[1777910114285,36.45,80011.6,0.5,0.21821,0.00024,10.10368]
[1777910114287,36.45,80011.6,0.5,0.21821,0.00024,10.10368]
[1777910114300,36.45,80011.6,0.5,0.21821,0.00024,10.10368]
[1777910114341,36.45,80011.6,0.5,0.21821,0.00024,10.10368]
[1777910115810,36.44,80004.91,0.5,0.21653,0.00023,10.05786]
[1777910116688,36.44,80004.91,0.5,0.21653,0.00023,10.05786]
[1777910116725,36.44,80004.91,0.5,0.21653,0.00023,10.05786]
[1777910116825,36.42,79994.24,0.5,0.21396,0.00023,9.98696]
[1777910117325,36.42,79994.24,0.5,0.21396,0.00023,9.98696]
[1777910117830,36.41,79994.43,0.5,0.21393,0.00023,9.98616]
[1777910118832,36.4,79982.62,0.5,0.21109,0.00023,9.90706]
[1777910119839,36.39,79975.3,0.5,0.20933,0.00023,9.85775]
[1777910120846,36.38,79968.63,0.5,0.20776,0.00023,9.81309]
[1777910122860,36.38,79962.7,0.5,0.20636,0.00023,9.7732]
[1777910123516,36.38,79962.7,0.5,0.20636,0.00023,9.7732]
[1777910123530,36.38,79962.7,0.5,0.20636,0.00023,9.7732]
[1777910124156,36.38,79964.21,0.5,0.2067,0.00023,9.78292]
[1777910124362,36.38,79964.21,0.5,0.2067,0.00023,9.78292]
[1777910125990,36.37,79963.04,0.5,0.20642,0.00023,9.77487]
[1777910126036,36.37,79963.04,0.5,0.20642,0.00023,9.77487]
[1777910126730,36.37,79963.04,0.5,0.20642,0.00023,9.77487]
[1777910126823,36.37,79963.04,0.5,0.20642,0.00023,9.77487]
[1777910126853,36.37,79963.04,0.5,0.20642,0.00023,9.77487]
[1777910126885,36.37,79963.04,0.5,0.20642,0.00023,9.77487]
[1777910126900,36.37,79962.16,0.5,0.20621,0.00023,9.76893]
[1777910127721,36.37,79962.16,0.5,0.20621,0.00023,9.76893]
[1777910127742,36.37,79962.16,0.5,0.20621,0.00023,9.76893]
[1777910128935,36.37,79954.42,0.5,0.20444,0.00023,9.71808]
[1777910133718,36.37,79952.44,0.5,0.20388,0.00023,9.69691]
[1777910133955,36.37,79953.41,0.5,0.2041,0.00023,9.70336]
[1777910134517,36.37,79953.41,0.5,0.2041,0.00023,9.70336]
[1777910134567,36.37,79953.41,0.5,0.2041,0.00023,9.70336]
[1777910134960,36.37,79944.18,0.5,0.202,0.00023,9.64262]
[1777910136432,36.37,79944.18,0.5,0.202,0.00023,9.64262]
[1777910136462,36.37,79944.18,0.5,0.202,0.00023,9.64262]
[1777910136531,36.37,79944.18,0.5,0.202,0.00023,9.64262]
[1777910136627,36.37,79944.18,0.5,0.202,0.00023,9.64262]
[1777910136678,36.37,79944.18,0.5,0.202,0.00023,9.64262]
[1777910136716,36.37,79930.57,0.5,0.19893,0.00022,9.55264]
[1777910138459,36.37,79930.57,0.5,0.19893,0.00022,9.55264]
[1777910140007,36.37,79926.85,0.5,0.1981,0.00022,9.52794]
[1777910140131,36.37,79926.85,0.5,0.1981,0.00022,9.52794]
[1777910140198,36.37,79926.85,0.5,0.1981,0.00022,9.52794]
[1777910140218,36.37,79926.85,0.5,0.1981,0.00022,9.52794]
[1777910140261,36.37,79926.85,0.5,0.1981,0.00022,9.52794]
[1777910140888,36.37,79926.85,0.5,0.1981,0.00022,9.52794]
[1777910140320,36.37,79930.0,0.5,0.1988,0.00022,9.54872]
[1777910141793,36.37,79930.0,0.5,0.1988,0.00022,9.54872]
[1777910141894,36.37,79938.87,0.5,0.2008,0.00023,9.60733]
[1777910146845,36.37,79939.5,0.5,0.20094,0.00023,9.61156]
[1777910146923,36.37,79941.06,0.5,0.20129,0.00023,9.62192]
[1777910148834,36.37,79932.14,0.5,0.19929,0.00022,9.56321]
[1777910150829,36.37,79933.31,0.5,0.19955,0.00022,9.57093]
[1777910150873,36.37,79933.31,0.5,0.19955,0.00022,9.57093]
[1777910150930,36.37,79927.33,0.5,0.19822,0.00022,9.53165]
[1777910151639,36.37,79927.33,0.5,0.19822,0.00022,9.53165]
[1777910151658,36.37,79927.33,0.5,0.19822,0.00022,9.53165]
[1777910151740,36.38,79921.42,0.5,0.19691,0.00022,9.4927]
[1777910157698,36.38,79919.84,0.5,0.19658,0.00022,9.48301]
[1777910160771,36.38,79931.3,0.5,0.19918,0.00022,9.5598]
[1777910163379,36.39,79934.68,0.5,0.19994,0.00022,9.58237]
[1777910163422,36.39,79934.68,0.5,0.19994,0.00022,9.58237]
[1777910163475,36.39,79934.68,0.5,0.19994,0.00022,9.58237]
[1777910163625,36.39,79940.99,0.5,0.20137,0.00023,9.62396]
[1777910164801,36.39,79940.99,0.5,0.20137,0.00023,9.62396]
[1777910166810,36.39,79946.95,0.5,0.20273,0.00023,9.66355]
[1777910170278,36.43,79949.62,0.5,0.20358,0.00023,9.6881]
[1777910170294,36.43,79949.62,0.5,0.20358,0.00023,9.6881]
[1777910170877,36.43,79949.62,0.5,0.20358,0.00023,9.6881]
[1777910170891,36.43,79949.62,0.5,0.20358,0.00023,9.6881]
[1777910170949,36.43,79949.62,0.5,0.20358,0.00023,9.6881]
[1777910174625,36.43,79947.9,0.5,0.20321,0.00023,9.67732]
[1777910174642,36.43,79947.9,0.5,0.20321,0.00023,9.67732]
[1777910174659,36.43,79947.9,0.5,0.20321,0.00023,9.67732]
[1777910174725,36.43,79954.11,0.5,0.20463,0.00023,9.71841]
[1777910175483,36.43,79954.11,0.5,0.20463,0.00023,9.71841]
[1777910175568,36.43,79953.81,0.5,0.20456,0.00023,9.71645]
[1777910180913,36.44,79949.91,0.5,0.20371,0.00023,9.69183]
[1777910183691,36.44,79950.68,0.5,0.20389,0.00023,9.69702]
[1777910183729,36.44,79950.68,0.5,0.20389,0.00023,9.69702]
[1777910183812,36.44,79950.86,0.5,0.20394,0.00023,9.69846]
[1777910184040,36.44,79950.86,0.5,0.20394,0.00023,9.69846]
[1777910184175,36.44,79950.86,0.5,0.20394,0.00023,9.69846]
[1777910184248,36.44,79950.86,0.5,0.20394,0.00023,9.69846]
[1777910184309,36.44,79950.86,0.5,0.20394,0.00023,9.69846]
[1777910184763,36.44,79950.86,0.5,0.20394,0.00023,9.69846]
[1777910184928,36.44,79950.86,0.5,0.20394,0.00023,9.69846]
[1777910184970,36.44,79950.86,0.5,0.20394,0.00023,9.69846]
[1777910184984,36.44,79950.86,0.5,0.20394,0.00023,9.69846]
[1777910185035,36.44,79933.11,0.5,0.19994,0.00022,9.58195]
[1777910185285,36.44,79933.11,0.5,0.19994,0.00022,9.58195]
[1777910185547,36.44,79933.11,0.5,0.19994,0.00022,9.58195]
[1777910185568,36.44,79933.11,0.5,0.19994,0.00022,9.58195]
[1777910185647,36.44,79920.63,0.5,0.19715,0.00022,9.49962]
[1777910186602,36.44,79920.63,0.5,0.19715,0.00022,9.49962]
[1777910186743,36.44,79920.63,0.5,0.19715,0.00022,9.49962]
[1777910186805,36.44,79920.63,0.5,0.19715,0.00022,9.49962]
[1777910186972,36.44,79920.63,0.5,0.19715,0.00022,9.49962]
[1777910186904,36.44,79920.84,0.5,0.1972,0.00022,9.50122]
[1777910187903,36.44,79936.8,0.5,0.20078,0.00022,9.6066]
[1777910188369,36.44,79948.44,0.5,0.20341,0.00023,9.68307]
[1777910189824,36.44,79948.44,0.5,0.20341,0.00023,9.68307]
[1777910189864,36.44,79948.44,0.5,0.20341,0.00023,9.68307]
[1777910189924,36.44,79944.54,0.5,0.20254,0.00023,9.65792]
[1777910190125,36.44,79944.54,0.5,0.20254,0.00023,9.65792]
[1777910190174,36.44,79944.54,0.5,0.20254,0.00023,9.65792]
[1777910190865,36.44,79937.56,0.5,0.20097,0.00023,9.61226]
[1777910191157,36.44,79937.56,0.5,0.20097,0.00023,9.61226]
[1777910191188,36.44,79937.56,0.5,0.20097,0.00023,9.61226]
[1777910191238,36.44,79937.56,0.5,0.20097,0.00023,9.61226]
[1777910191941,36.44,79925.79,0.5,0.19821,0.00022,9.52618]
[1777910193192,36.44,79925.79,0.5,0.19821,0.00022,9.52618]
[1777910193222,36.44,79925.79,0.5,0.19821,0.00022,9.52618]
[1777910193765,36.45,79921.89,0.5,0.19735,0.00022,9.50069]
[1777910195171,36.45,79921.89,0.5,0.19735,0.00022,9.50069]
[1777910197187,36.45,79921.47,0.5,0.19727,0.00022,9.49822]
[1777910197493,36.45,79921.47,0.5,0.19727,0.00022,9.49822]
[1777910197505,36.45,79921.47,0.5,0.19727,0.00022,9.49822]
[1777910197849,36.45,79921.47,0.5,0.19727,0.00022,9.49822]
[1777910197950,36.45,79921.73,0.5,0.19733,0.00022,9.50024]
[1777910199392,36.45,79921.73,0.5,0.19733,0.00022,9.50024]
[1777910199700,36.45,79921.73,0.5,0.19733,0.00022,9.50024]
[1777910200001,36.45,79933.22,0.5,0.19992,0.00022,9.57653]
[1777910200452,36.45,79933.22,0.5,0.19992,0.00022,9.57653]
[1777910200635,36.45,79928.38,0.5,0.19884,0.00022,9.54464]
[1777910201217,36.45,79928.38,0.5,0.19884,0.00022,9.54464]
[1777910205285,36.45,79926.52,0.5,0.19844,0.00022,9.53296]
[1777910210779,36.46,79923.58,0.5,0.1978,0.00022,9.51416]
[1777910210880,36.46,79916.78,0.5,0.1963,0.00022,9.46947]
[1777910216071,36.46,79914.66,0.5,0.19585,0.00022,9.45614]
[1777910216744,36.46,79914.66,0.5,0.19585,0.00022,9.45614]
[1777910216787,36.46,79921.86,0.5,0.19746,0.00022,9.50388]
[1777910218549,36.46,79930.76,0.5,0.19946,0.00022,9.56287]
[1777910221484,36.47,79931.65,0.5,0.19966,0.00022,9.56884]
[1777910221904,36.47,79931.65,0.5,0.19966,0.00022,9.56884]
[1777910222006,36.47,79935.78,0.5,0.20059,0.00022,9.59615]
[1777910222541,36.47,79935.78,0.5,0.20059,0.00022,9.59615]
[1777910223117,36.47,79937.89,0.5,0.20107,0.00023,9.61003]
[1777910223470,36.47,79937.89,0.5,0.20107,0.00023,9.61003]
[1777910224716,36.47,79939.67,0.5,0.20148,0.00023,9.62194]
[1777910224754,36.47,79939.67,0.5,0.20148,0.00023,9.62194]
[1777910224816,36.47,79939.41,0.5,0.20142,0.00023,9.62032]
[1777910226647,36.47,79951.39,0.5,0.20414,0.00023,9.69914]
[1777910227529,36.47,79951.39,0.5,0.20414,0.00023,9.69914]
[1777910228392,36.47,79951.39,0.5,0.20415,0.00023,9.69936]
[1777910228420,36.47,79951.39,0.5,0.20415,0.00023,9.69936]
[1777910228434,36.47,79951.39,0.5,0.20415,0.00023,9.69936]
[1777910231378,36.47,79948.11,0.5,0.20341,0.00023,9.67818]
[1777910231654,36.47,79948.65,0.5,0.20354,0.00023,9.68173]
[1777910232875,36.47,79948.65,0.5,0.20354,0.00023,9.68173]
[1777910232919,36.47,79948.65,0.5,0.20354,0.00023,9.68173]
[1777910233572,36.47,79944.72,0.5,0.20266,0.00023,9.65632]
[1777910234053,36.47,79940.56,0.5,0.20173,0.00023,9.62922]
[1777910234924,36.47,79940.56,0.5,0.20173,0.00023,9.62922]
[1777910235630,36.48,79936.99,0.5,0.20093,0.00022,9.60599]
[1777910235677,36.48,79936.99,0.5,0.20093,0.00022,9.60599]
[1777910237324,36.48,79932.38,0.5,0.1999,0.00022,9.57585]
[1777910237626,36.48,79932.38,0.5,0.1999,0.00022,9.57585]
[1777910237696,36.48,79925.31,0.5,0.19833,0.00022,9.52948]
[1777910238184,36.48,79925.31,0.5,0.19833,0.00022,9.52948]
[1777910238789,36.48,79925.31,0.5,0.19833,0.00022,9.52948]
[1777910239020,36.48,79931.44,0.5,0.19971,0.00022,9.57036]
[1777910241493,36.48,79929.76,0.5,0.19934,0.00022,9.55936]
[1777910241723,36.48,79928.99,0.5,0.19917,0.00022,9.55436]
[1777910242944,36.48,79928.99,0.5,0.19917,0.00022,9.55436]
[1777910242984,36.48,79928.99,0.5,0.19917,0.00022,9.55436]
[1777910243007,36.48,79918.98,0.5,0.19694,0.00022,9.48851]
[1777910243445,36.48,79918.98,0.5,0.19694,0.00022,9.48851]
[1777910243482,36.48,79918.98,0.5,0.19694,0.00022,9.48851]
[1777910243950,36.48,79918.98,0.5,0.19694,0.00022,9.48851]
[1777910243965,36.48,79918.98,0.5,0.19694,0.00022,9.48851]
[1777910244028,36.48,79920.87,0.5,0.19737,0.00022,9.50111]
[1777910245142,36.48,79920.87,0.5,0.19737,0.00022,9.50111]
[1777910245751,36.48,79925.4,0.5,0.19838,0.00022,9.53111]
[1777910246882,36.48,79925.4,0.5,0.19838,0.00022,9.53111]
[1777910246959,36.48,79935.33,0.5,0.20061,0.00022,9.5966]
[1777910250306,36.48,79931.17,0.5,0.19968,0.00022,9.56942]
[1777910250832,36.49,79937.21,0.5,0.20104,0.00022,9.60927]
[1777910253671,36.49,79942.33,0.5,0.20209,0.00023,9.63478]
[1777910253711,36.49,79942.33,0.5,0.20209,0.00023,9.63478]
[1777910253807,36.49,79942.45,0.5,0.20212,0.00023,9.63578]
[1777910258842,36.49,79938.29,0.5,0.20119,0.00023,9.6087]
[1777910259634,36.49,79938.29,0.5,0.20119,0.00023,9.6087]
[1777910259674,36.49,79938.29,0.5,0.20119,0.00023,9.6087]
[1777910259903,36.49,79938.29,0.5,0.20119,0.00023,9.6087]
[1777910259917,36.49,79938.29,0.5,0.20119,0.00023,9.6087]
[1777910259947,36.49,79938.29,0.5,0.20119,0.00023,9.6087]
[1777910259951,36.49,79934.47,0.5,0.20033,0.00022,9.5836]
[1777910260495,36.49,79934.47,0.5,0.20033,0.00022,9.5836]
[1777910260663,36.49,79934.47,0.5,0.20033,0.00022,9.5836]
[1777910260871,36.49,79930.93,0.5,0.19954,0.00022,9.56035]
[1777910261818,36.49,79930.93,0.5,0.19954,0.00022,9.56035]
[1777910261860,36.49,79930.93,0.5,0.19954,0.00022,9.56035]
[1777910261892,36.49,79930.93,0.5,0.19954,0.00022,9.56035]
[1777910264159,36.49,79922.75,0.5,0.19772,0.00022,9.50661]
[1777910264886,36.49,79922.75,0.5,0.19772,0.00022,9.50669]
[1777910265248,36.49,79922.75,0.5,0.19772,0.00022,9.50669]
[1777910265290,36.49,79922.75,0.5,0.19772,0.00022,9.50669]
[1777910265464,36.49,79922.75,0.5,0.19772,0.00022,9.50669]
[1777910265893,36.49,79917.85,0.5,0.19663,0.00022,9.47448]
[1777910267065,36.49,79917.85,0.5,0.19663,0.00022,9.47448]
[1777910266899,36.49,79913.18,0.5,0.19561,0.00022,9.4438]
[1777910267905,36.49,79909.47,0.5,0.19479,0.00022,9.41938]
[1777910268335,36.49,79909.47,0.5,0.19479,0.00022,9.41938]
[1777910269084,36.49,79909.47,0.5,0.19479,0.00022,9.41938]
[1777910268916,36.49,79921.47,0.5,0.19746,0.00022,9.49887]
[1777910269137,36.49,79921.47,0.5,0.19746,0.00022,9.49887]
[1777910269415,36.49,79921.47,0.5,0.19746,0.00022,9.49887]
[1777910269427,36.49,79921.47,0.5,0.19746,0.00022,9.49887]
[1777910269430,36.49,79921.47,0.5,0.19746,0.00022,9.49887]
[1777910270013,36.49,79921.47,0.5,0.19746,0.00022,9.49887]
[1777910270023,36.5,79920.37,0.5,0.19722,0.00022,9.49176]
[1777910270869,36.5,79920.37,0.5,0.19722,0.00022,9.49176]
[1777910270942,36.5,79918.48,0.5,0.19684,0.00022,9.48047]
[1777910275149,36.5,79915.42,0.5,0.19618,0.00022,9.46089]
[1777910275191,36.5,79915.42,0.5,0.19618,0.00022,9.46089]
[1777910275800,36.5,79915.42,0.5,0.19618,0.00022,9.46089]
[1777910275809,36.5,79915.42,0.5,0.19618,0.00022,9.46089]
[1777910275842,36.5,79915.42,0.5,0.19618,0.00022,9.46089]
[1777910276060,36.5,79915.42,0.5,0.19618,0.00022,9.46089]
[1777910275961,36.51,79919.63,0.5,0.19712,0.00022,9.48885]
[1777910276968,36.51,79919.05,0.5,0.197,0.00022,9.48516]
[1777910277969,36.51,79919.05,0.5,0.197,0.00022,9.48516]
[1777910278059,36.51,79919.05,0.5,0.197,0.00022,9.48516]
[1777910278769,36.51,79921.98,0.5,0.19765,0.00022,9.50463]
[1777910279474,36.51,79922.02,0.5,0.19767,0.00022,9.50499]
[1777910279990,36.51,79907.49,0.5,0.19445,0.00022,9.40908]
[1777910280195,36.51,79907.49,0.5,0.19445,0.00022,9.40908]
[1777910282004,36.51,79900.84,0.5,0.19299,0.00022,9.36537]
[1777910282151,36.51,79900.84,0.5,0.19299,0.00022,9.36537]
[1777910282197,36.51,79900.84,0.5,0.19299,0.00022,9.36537]
[1777910283010,36.51,79901.37,0.5,0.19311,0.00022,9.36891]
[1777910285019,36.51,79902.33,0.5,0.19332,0.00022,9.3753]
[1777910285113,36.51,79909.18,0.5,0.19484,0.00022,9.4208]
[1777910287039,36.51,79914.38,0.5,0.196,0.00022,9.45555]
[1777910292074,36.52,79909.51,0.5,0.19495,0.00022,9.42426]
[1777910293023,36.52,79909.51,0.5,0.19495,0.00022,9.42426]
[1777910293124,36.52,79906.51,0.5,0.1943,0.00022,9.40463]
[1777910294390,36.52,79906.51,0.5,0.19431,0.00022,9.40483]
[1777910295095,36.52,79904.72,0.5,0.19392,0.00022,9.39321]
[1777910296649,36.53,79901.14,0.5,0.19317,0.00022,9.37053]
[1777910297109,36.53,79904.7,0.5,0.19395,0.00022,9.39422]
[1777910297923,36.53,79904.7,0.5,0.19395,0.00022,9.39422]
[1777910298115,36.53,79909.75,0.5,0.19507,0.00022,9.42782]
[1777910300003,36.53,79907.93,0.5,0.19468,0.00022,9.41597]
[1777910300131,36.53,79908.04,0.5,0.19471,0.00022,9.41689]
[1777910300346,36.53,79908.04,0.5,0.19471,0.00022,9.41689]
[1777910302145,36.53,79919.48,0.5,0.19726,0.00022,9.49274]
[1777910302994,36.53,79919.48,0.5,0.19726,0.00022,9.49274]
[1777910303022,36.53,79919.48,0.5,0.19726,0.00022,9.49274]
[1777910303152,36.53,79920.18,0.5,0.19741,0.00022,9.49745]
[1777910306392,36.53,79919.97,0.5,0.19737,0.00022,9.49624]
[1777910308415,36.53,79922.98,0.5,0.19805,0.00022,9.51633]
[1777910310867,36.53,79928.41,0.5,0.19927,0.00022,9.55221]
[1777910311629,36.53,79928.41,0.5,0.19927,0.00022,9.55221]
[1777910311693,36.54,79934.6,0.5,0.20053,0.00022,9.58439]
[1777910312367,36.54,79934.6,0.5,0.20053,0.00022,9.58439]
[1777910312567,36.54,79934.6,0.5,0.20053,0.00022,9.58439]
[1777910312778,36.54,79940.03,0.5,0.20176,0.00023,9.62004]
[1777910313612,36.54,79955.27,0.5,0.20522,0.00023,9.71998]
[1777910316049,36.54,79958.14,0.5,0.20588,0.00023,9.73891]
[1777910316077,36.54,79958.14,0.5,0.20588,0.00023,9.73891]
[1777910316145,36.54,79949.36,0.5,0.20389,0.00023,9.68174]
[1777910317363,36.54,79949.36,0.5,0.20389,0.00023,9.68174]
[1777910317407,36.54,79949.36,0.5,0.20389,0.00023,9.68174]
[1777910317657,36.54,79949.36,0.5,0.20389,0.00023,9.68174]
[1777910317681,36.54,79949.36,0.5,0.20389,0.00023,9.68174]
[1777910317716,36.54,79946.59,0.5,0.20326,0.00023,9.66361]
[1777910318587,36.54,79946.59,0.5,0.20326,0.00023,9.66361]
[1777910318653,36.54,79946.59,0.5,0.20326,0.00023,9.66361]
[1777910318675,36.54,79946.59,0.5,0.20326,0.00023,9.66361]
[1777910318683,36.54,79946.59,0.5,0.20326,0.00023,9.66361]
[1777910318900,36.54,79946.59,0.5,0.20326,0.00023,9.66361]
[1777910318953,36.54,79946.59,0.5,0.20326,0.00023,9.66361]
[1777910319136,36.54,79946.59,0.5,0.20326,0.00023,9.66361]
[1777910319001,36.54,79945.83,0.5,0.20309,0.00023,9.65863]
[1777910320942,36.54,79945.83,0.5,0.20309,0.00023,9.65863]
[1777910320976,36.54,79945.83,0.5,0.20309,0.00023,9.65863]
[1777910320986,36.54,79945.83,0.5,0.20309,0.00023,9.65863]
[1777910321043,36.54,79951.15,0.5,0.20429,0.00023,9.69341]
[1777910323169,36.54,79951.67,0.5,0.20441,0.00023,9.69677]
[1777910323475,36.54,79951.67,0.5,0.20441,0.00023,9.69677]
[1777910323549,36.54,79951.67,0.5,0.20441,0.00023,9.69677]
[1777910324635,36.54,79951.34,0.5,0.20433,0.00023,9.69457]
[1777910324771,36.54,79951.34,0.5,0.20433,0.00023,9.69457]
[1777910324905,36.54,79951.34,0.5,0.20433,0.00023,9.69457]
[1777910324951,36.54,79951.34,0.5,0.20433,0.00023,9.69457]
[1777910325112,36.54,79944.23,0.5,0.20272,0.00023,9.64799]
[1777910325227,36.54,79944.23,0.5,0.20272,0.00023,9.64799]
[1777910325428,36.54,79949.39,0.5,0.20389,0.00023,9.68175]
[1777910326521,36.54,79949.39,0.5,0.20389,0.00023,9.68175]
[1777910326538,36.54,79949.39,0.5,0.20389,0.00023,9.68175]
[1777910326576,36.54,79949.39,0.5,0.20389,0.00023,9.68175]
[1777910326584,36.54,79949.39,0.5,0.20389,0.00023,9.68175]
[1777910326588,36.54,79949.39,0.5,0.20389,0.00023,9.68175]
[1777910326598,36.54,79949.39,0.5,0.20389,0.00023,9.68175]
[1777910327178,36.54,79949.39,0.5,0.20389,0.00023,9.68175]
[1777910326676,36.54,79954.18,0.5,0.20498,0.00023,9.71306]
[1777910327203,36.54,79954.18,0.5,0.20498,0.00023,9.71306]
[1777910327909,36.54,79955.8,0.5,0.20534,0.00023,9.7236]
[1777910328675,36.54,79955.8,0.5,0.20534,0.00023,9.7236]
[1777910329957,36.54,79956.02,0.5,0.20539,0.00023,9.72497]
[1777910330161,36.54,79956.83,0.5,0.20558,0.00023,9.73042]
[1777910331386,36.54,79956.83,0.5,0.20558,0.00023,9.73042]
[1777910331970,36.54,79963.59,0.5,0.20713,0.00023,9.7746]
[1777910334808,36.54,79956.82,0.5,0.20559,0.00023,9.73054]
[1777910340230,36.54,79958.38,0.5,0.20595,0.00023,9.74101]
[1777910340416,36.54,79958.38,0.5,0.20595,0.00023,9.74101]
[1777910340447,36.54,79958.38,0.5,0.20595,0.00023,9.74101]
[1777910340450,36.54,79958.38,0.5,0.20595,0.00023,9.74101]
[1777910340472,36.54,79958.38,0.5,0.20595,0.00023,9.74101]
[1777910340957,36.54,79958.38,0.5,0.20595,0.00023,9.74101]
[1777910340986,36.54,79958.38,0.5,0.20595,0.00023,9.74101]
[1777910341144,36.54,79969.37,0.5,0.20847,0.00023,9.81264]
[1777910342041,36.54,79976.95,0.5,0.21022,0.00023,9.86181]
[1777910342861,36.54,79976.95,0.5,0.21022,0.00023,9.86181]
[1777910344779,36.54,79971.34,0.5,0.20892,0.00023,9.82533]
[1777910348825,36.54,79976.51,0.5,0.2101,0.00023,9.85864]
[1777910348916,36.54,79976.51,0.5,0.2101,0.00023,9.85864]
[1777910350821,36.54,79977.5,0.5,0.21032,0.00023,9.86488]
[1777910350888,36.54,79977.5,0.5,0.21032,0.00023,9.86488]
[1777910351159,36.54,79981.67,0.5,0.21128,0.00023,9.89172]
[1777910352112,36.54,79989.62,0.5,0.21313,0.00023,9.94314]
[1777910352988,36.54,79989.62,0.5,0.21313,0.00023,9.94314]
[1777910353055,36.54,79991.38,0.5,0.21354,0.00023,9.95447]
[1777910353882,36.54,79991.38,0.5,0.21354,0.00023,9.95447]
[1777910353909,36.54,79991.38,0.5,0.21354,0.00023,9.95447]
[1777910353962,36.54,79991.38,0.5,0.21354,0.00023,9.95447]
[1777910353977,36.54,79991.38,0.5,0.21354,0.00023,9.95447]
[1777910354075,36.54,79991.38,0.5,0.21354,0.00023,9.95447]
[1777910354130,36.54,79989.78,0.5,0.21316,0.00023,9.94412]
[1777910354388,36.54,79989.78,0.5,0.21316,0.00023,9.94412]
[1777910354430,36.54,79989.78,0.5,0.21316,0.00023,9.94412]
[1777910355199,36.54,79992.25,0.5,0.21374,0.00023,9.96004]
[1777910355773,36.54,79992.25,0.5,0.21374,0.00023,9.96004]
[1777910355803,36.54,79992.25,0.5,0.21374,0.00023,9.96004]
[1777910355874,36.54,79996.13,0.5,0.21464,0.00023,9.98504]
[1777910358211,36.54,79997.25,0.5,0.2149,0.00023,9.99216]
[1777910358268,36.54,79999.23,0.5,0.21536,0.00023,10.00485]
[1777910358512,36.54,79999.23,0.5,0.21536,0.00023,10.00485]
[1777910359170,36.53,80012.13,0.5,0.21837,0.00024,10.08693]
[1777910359771,36.53,80021.53,0.5,0.22059,0.00024,10.147]
[1777910362183,36.54,80024.55,0.5,0.22138,0.00024,10.16803]
[1777910362319,36.54,80024.55,0.5,0.22138,0.00024,10.16803]
[1777910362396,36.54,80024.55,0.5,0.22138,0.00024,10.16803]
[1777910362441,36.54,80024.55,0.5,0.22138,0.00024,10.16803]
[1777910362704,36.54,80024.55,0.5,0.22138,0.00024,10.16803]
[1777910363064,36.54,80024.55,0.5,0.22138,0.00024,10.16803]
[1777910363096,36.54,80024.55,0.5,0.22138,0.00024,10.16803]
[1777910363152,36.54,80024.55,0.5,0.22138,0.00024,10.16803]
[1777910363210,36.54,80035.81,0.5,0.22406,0.00024,10.23963]
[1777910363318,36.54,80035.81,0.5,0.22406,0.00024,10.23963]
[1777910363392,36.54,80035.81,0.5,0.22406,0.00024,10.23963]
[1777910363597,36.54,80035.81,0.5,0.22406,0.00024,10.23963]
[1777910363928,36.54,80035.81,0.5,0.22406,0.00024,10.23963]
[1777910364000,36.54,80035.81,0.5,0.22406,0.00024,10.23963]
[1777910364107,36.54,80035.81,0.5,0.22406,0.00024,10.23963]
[1777910364204,36.54,80043.53,0.5,0.22591,0.00024,10.28849]
[1777910364464,36.54,80043.53,0.5,0.22591,0.00024,10.28849]
[1777910364501,36.54,80043.53,0.5,0.22591,0.00024,10.28849]
[1777910364590,36.54,80043.53,0.5,0.22591,0.00024,10.28849]
[1777910365686,36.54,80043.53,0.5,0.22591,0.00024,10.28849]
[1777910366009,36.54,80043.53,0.5,0.22591,0.00024,10.28849]
[1777910366063,36.54,80043.53,0.5,0.22591,0.00024,10.28849]
[1777910366126,36.55,80047.06,0.5,0.22678,0.00024,10.31113]
[1777910366954,36.55,80047.06,0.5,0.22678,0.00024,10.31113]
[1777910367185,36.55,80072.92,0.5,0.23306,0.00024,10.47339]
[1777910368094,36.55,80072.92,0.5,0.23306,0.00024,10.47339]
[1777910368180,36.56,80078.61,0.5,0.23453,0.00025,10.51081]
[1777910368711,36.56,80078.61,0.5,0.23453,0.00025,10.51081]
[1777910368843,36.56,80078.61,0.5,0.23453,0.00025,10.51081]
[1777910368945,36.56,80078.61,0.5,0.23453,0.00025,10.51081]
[1777910369141,36.56,80078.61,0.5,0.23453,0.00025,10.51081]
[1777910369045,36.56,80075.25,0.5,0.23372,0.00024,10.49025]
[1777910369625,36.56,80075.25,0.5,0.23372,0.00024,10.49025]
[1777910370313,36.56,80075.25,0.5,0.23372,0.00024,10.49025]
[1777910371175,36.56,80075.25,0.5,0.23372,0.00024,10.49025]
[1777910373572,36.58,80073.11,0.5,0.23321,0.00024,10.4717]
[1777910373721,36.58,80073.11,0.5,0.23321,0.00024,10.4717]
[1777910373779,36.58,80073.11,0.5,0.23321,0.00024,10.4717]
[1777910373896,36.58,80073.11,0.5,0.23321,0.00024,10.4717]
[1777910374138,36.59,80069.48,0.5,0.23237,0.00024,10.4504]
[1777910375180,36.59,80069.48,0.5,0.23237,0.00024,10.4504]
[1777910375216,36.59,80069.48,0.5,0.23237,0.00024,10.4504]
[1777910376150,36.59,80051.03,0.5,0.22789,0.00024,10.33468]
[1777910376308,36.59,80051.03,0.5,0.22789,0.00024,10.33468]
[1777910376352,36.59,80051.03,0.5,0.22789,0.00024,10.33468]
[1777910376635,36.59,80051.03,0.5,0.22789,0.00024,10.33468]
[1777910376683,36.59,80051.03,0.5,0.22789,0.00024,10.33468]
[1777910377153,36.59,80044.84,0.5,0.2264,0.00024,10.29569]
[1777910378055,36.59,80044.84,0.5,0.2264,0.00024,10.29569]
[1777910378079,36.59,80044.84,0.5,0.2264,0.00024,10.29569]
[1777910378139,36.59,80044.84,0.5,0.2264,0.00024,10.29569]
[1777910378176,36.59,80038.1,0.5,0.22477,0.00024,10.25302]
[1777910378965,36.59,80038.1,0.5,0.22477,0.00024,10.25302]
[1777910378994,36.59,80038.1,0.5,0.22477,0.00024,10.25302]
[1777910379000,36.59,80038.1,0.5,0.22477,0.00024,10.25302]
[1777910379175,36.59,80029.44,0.5,0.2227,0.00024,10.1981]
[1777910379900,36.59,80029.44,0.5,0.2227,0.00024,10.1981]
[1777910379998,36.59,80029.44,0.5,0.2227,0.00024,10.1981]
[1777910380054,36.59,80029.44,0.5,0.2227,0.00024,10.1981]
[1777910380153,36.59,80029.44,0.5,0.2227,0.00024,10.1981]
[1777910380238,36.59,80035.43,0.5,0.22413,0.00024,10.23606]
[1777910380949,36.59,80035.43,0.5,0.22413,0.00024,10.23606]
[1777910381042,36.59,80035.43,0.5,0.22413,0.00024,10.23606]
[1777910381111,36.59,80053.52,0.5,0.22848,0.00024,10.34999]
[1777910381504,36.59,80053.52,0.5,0.22848,0.00024,10.34999]
[1777910381687,36.59,80053.52,0.5,0.22848,0.00024,10.34999]
[1777910381947,36.59,80018.51,0.5,0.2201,0.00024,10.12838]
[1777910382531,36.59,80018.51,0.5,0.2201,0.00024,10.12838]
[1777910382800,36.59,80018.51,0.5,0.2201,0.00024,10.12838]
[1777910383138,36.59,80018.51,0.5,0.2201,0.00024,10.12838]
[1777910383239,36.58,79997.11,0.5,0.21505,0.00023,9.99086]
[1777910383406,36.58,79997.11,0.5,0.21505,0.00023,9.99086]
[1777910383659,36.58,79997.11,0.5,0.21505,0.00023,9.99086]
[1777910383958,36.58,79997.11,0.5,0.21505,0.00023,9.99086]
[1777910384051,36.58,79997.11,0.5,0.21505,0.00023,9.99086]
[1777910384196,36.58,79997.11,0.5,0.21505,0.00023,9.99086]
[1777910384132,36.58,79991.16,0.5,0.21365,0.00023,9.95238]
[1777910384340,36.58,79991.16,0.5,0.21365,0.00023,9.95238]
[1777910384937,36.58,79991.16,0.5,0.21365,0.00023,9.95238]
[1777910384978,36.58,79991.16,0.5,0.21365,0.00023,9.95238]
[1777910385729,36.58,79993.64,0.5,0.21423,0.00023,9.96835]
[1777910385773,36.58,79993.64,0.5,0.21423,0.00023,9.96835]
[1777910386052,36.58,79993.04,0.5,0.21409,0.00023,9.96448]
[1777910388622,36.58,79989.01,0.5,0.21314,0.00023,9.93821]
[1777910388673,36.58,79989.01,0.5,0.21314,0.00023,9.93821]
[1777910389046,36.58,79989.01,0.5,0.21314,0.00023,9.93821]
[1777910389093,36.58,79989.01,0.5,0.21314,0.00023,9.93821]
[1777910389147,36.58,79989.98,0.5,0.21336,0.00023,9.94434]
[1777910389376,36.58,79989.98,0.5,0.21336,0.00023,9.94434]
[1777910389399,36.58,79989.98,0.5,0.21336,0.00023,9.94434]
[1777910389729,36.58,79989.98,0.5,0.21336,0.00023,9.94434]
[1777910389767,36.58,79989.98,0.5,0.21336,0.00023,9.94434]
[1777910390228,36.58,79989.98,0.5,0.21336,0.00023,9.94434]
[1777910390204,36.58,79990.26,0.5,0.21342,0.00023,9.94604]
[1777910390776,36.58,79989.92,0.5,0.21333,0.00023,9.94358]
[1777910391812,36.58,79989.92,0.5,0.21333,0.00023,9.94358]
[1777910391849,36.58,79989.92,0.5,0.21333,0.00023,9.94358]
[1777910392276,36.58,79963.67,0.5,0.20727,0.00023,9.77344]
[1777910392306,36.58,79963.67,0.5,0.20727,0.00023,9.77344]
[1777910393142,36.58,79966.64,0.5,0.20795,0.00023,9.79266]
[1777910393801,36.58,79966.64,0.5,0.20795,0.00023,9.79266]
[1777910393923,36.58,79981.82,0.5,0.21144,0.00023,9.89092]
[1777910394721,36.58,79981.82,0.5,0.21144,0.00023,9.89092]
[1777910394760,36.58,79981.82,0.5,0.21144,0.00023,9.89092]
[1777910395165,36.58,79981.82,0.5,0.21144,0.00023,9.89092]
[1777910395209,36.58,79981.82,0.5,0.21144,0.00023,9.89092]
[1777910395267,36.57,79989.69,0.5,0.21326,0.00023,9.9415]
[1777910395403,36.57,79989.69,0.5,0.21326,0.00023,9.9415]
[1777910395451,36.57,79989.69,0.5,0.21326,0.00023,9.9415]
[1777910395811,36.57,79989.6,0.5,0.21324,0.00023,9.94092]
[1777910397938,36.57,79992.04,0.5,0.21381,0.00023,9.95664]
[1777910398034,36.57,79990.88,0.5,0.21352,0.00023,9.94886]
[1777910398520,36.57,79990.88,0.5,0.21352,0.00023,9.94886]
[1777910398570,36.57,79990.88,0.5,0.21352,0.00023,9.94886]
[1777910398832,36.57,79990.88,0.5,0.21352,0.00023,9.94886]
[1777910400846,36.57,79985.58,0.5,0.21228,0.00023,9.91438]
[1777910404178,36.57,79986.38,0.5,0.21246,0.00023,9.91931]
[1777910404200,36.57,79986.38,0.5,0.21246,0.00023,9.91931]
[1777910404245,36.57,79986.38,0.5,0.21246,0.00023,9.91931]
[1777910404278,36.57,79977.02,0.5,0.21029,0.00023,9.85861]
[1777910404355,36.57,79977.02,0.5,0.21029,0.00023,9.85861]
[1777910404449,36.57,79977.02,0.5,0.21029,0.00023,9.85861]
[1777910405105,36.57,79977.02,0.5,0.21029,0.00023,9.85861]
[1777910405161,36.57,79977.02,0.5,0.21029,0.00023,9.85861]
[1777910405205,36.57,79995.54,0.5,0.21458,0.00023,9.97817]
[1777910407085,36.57,79996.91,0.5,0.2149,0.00023,9.98693]
[1777910407104,36.57,80006.1,0.5,0.21705,0.00023,10.04587]
[1777910407571,36.57,80006.1,0.5,0.21705,0.00023,10.04587]
[1777910407600,36.57,80006.1,0.5,0.21705,0.00023,10.04587]
[1777910408119,36.56,80001.45,0.5,0.21594,0.00023,10.01547]
[1777910409040,36.56,80001.45,0.5,0.21594,0.00023,10.01547]
[1777910409074,36.56,80001.45,0.5,0.21594,0.00023,10.01547]
[1777910409116,36.56,80001.45,0.5,0.21594,0.00023,10.01547]
[1777910409234,36.56,80000.11,0.5,0.21562,0.00023,10.00663]
[1777910409620,36.56,80000.11,0.5,0.21562,0.00023,10.00663]
[1777910409676,36.56,80000.11,0.5,0.21562,0.00023,10.00663]
[1777910409757,36.56,80000.11,0.5,0.21562,0.00023,10.00663]
[1777910410111,36.56,80000.11,0.5,0.21562,0.00023,10.00663]
[1777910410166,36.56,80000.11,0.5,0.21562,0.00023,10.00663]
[1777910410232,36.56,80015.29,0.5,0.21918,0.00024,10.10368]
[1777910410955,36.56,80030.51,0.5,0.22279,0.00024,10.20062]
[1777910412301,36.56,80030.77,0.5,0.22285,0.00024,10.20209]
[1777910412321,36.56,80030.77,0.5,0.22285,0.00024,10.20209]
[1777910412741,36.56,80030.77,0.5,0.22285,0.00024,10.20209]
[1777910412804,36.56,80030.77,0.5,0.22285,0.00024,10.20209]
[1777910413290,36.56,80025.61,0.5,0.22161,0.00024,10.16898]
[1777910413444,36.56,80025.61,0.5,0.22161,0.00024,10.16898]
[1777910413630,36.56,80025.61,0.5,0.22161,0.00024,10.16898]
[1777910413914,36.56,80025.61,0.5,0.22161,0.00024,10.16898]
[1777910413946,36.56,80025.61,0.5,0.22161,0.00024,10.16898]
[1777910414131,36.56,80025.61,0.5,0.22161,0.00024,10.16898]
[1777910414221,36.56,80014.41,0.5,0.21895,0.00024,10.09742]
[1777910415951,36.56,80004.78,0.5,0.21667,0.00023,10.03556]
[1777910416464,36.56,80004.78,0.5,0.21667,0.00023,10.03556]
[1777910416576,36.56,80004.78,0.5,0.21667,0.00023,10.03556]
[1777910416675,36.56,80004.78,0.5,0.21667,0.00023,10.03556]
[1777910416801,36.56,80004.78,0.5,0.21667,0.00023,10.03556]
[1777910417037,36.56,80004.78,0.5,0.21667,0.00023,10.03556]
[1777910417088,36.56,79989.76,0.5,0.21316,0.00023,9.93882]
[1777910418975,36.56,79981.37,0.5,0.2112,0.00023,9.88441]
[1777910419361,36.56,79981.37,0.5,0.2112,0.00023,9.88441]
[1777910419410,36.56,79981.37,0.5,0.2112,0.00023,9.88441]
[1777910419434,36.56,79981.37,0.5,0.2112,0.00023,9.88441]
[1777910419458,36.56,79981.37,0.5,0.2112,0.00023,9.88441]
[1777910419981,36.56,79981.42,0.5,0.21121,0.00023,9.88468]
[1777910420900,36.56,79981.42,0.5,0.21121,0.00023,9.88468]
[1777910420940,36.56,79981.42,0.5,0.21121,0.00023,9.88468]
[1777910420955,36.56,79981.42,0.5,0.21121,0.00023,9.88468]
[1777910421258,36.55,79981.18,0.5,0.21116,0.00023,9.88303]
[1777910421407,36.55,79981.18,0.5,0.21116,0.00023,9.88303]
[1777910421443,36.55,79981.18,0.5,0.21116,0.00023,9.88303]
[1777910421771,36.55,79981.18,0.5,0.21116,0.00023,9.88303]
[1777910425776,36.55,79981.29,0.5,0.21118,0.00023,9.88359]
[1777910427035,36.55,79975.78,0.5,0.2099,0.00023,9.8478]
[1777910427511,36.55,79975.78,0.5,0.2099,0.00023,9.8478]
[1777910427519,36.55,79975.78,0.5,0.2099,0.00023,9.8478]
[1777910427542,36.55,79975.78,0.5,0.2099,0.00023,9.8478]
[1777910427596,36.55,79975.78,0.5,0.2099,0.00023,9.8478]
[1777910428042,36.55,79974.4,0.5,0.20958,0.00023,9.8388]
[1777910429115,36.55,79974.4,0.5,0.20958,0.00023,9.8388]
[1777910429157,36.55,79963.98,0.5,0.20717,0.00023,9.77079]
[1777910429324,36.55,79963.98,0.5,0.20717,0.00023,9.77079]
[1777910430041,36.55,79963.98,0.5,0.20717,0.00023,9.77079]
[1777910430061,36.55,79963.98,0.5,0.20717,0.00023,9.77079]
[1777910430070,36.55,79963.98,0.5,0.20717,0.00023,9.77079]
[1777910430135,36.55,79969.67,0.5,0.20848,0.00023,9.80779]
[1777910430516,36.55,79969.67,0.5,0.20848,0.00023,9.80779]
[1777910430527,36.55,79969.67,0.5,0.20848,0.00023,9.80779]
[1777910430536,36.55,79969.67,0.5,0.20848,0.00023,9.80779]
[1777910431062,36.55,79969.67,0.5,0.20835,0.00023,9.79899]
[1777910432246,36.55,79969.67,0.5,0.20835,0.00023,9.79899]
[1777910432276,36.55,79969.67,0.5,0.20835,0.00023,9.79899]
[1777910433076,36.55,79971.17,0.5,0.20869,0.00023,9.80869]
[1777910434702,36.55,79974.79,0.5,0.20952,0.00023,9.8322]
[1777910434747,36.55,79974.79,0.5,0.20952,0.00023,9.8322]
[1777910435157,36.55,79974.79,0.5,0.20952,0.00023,9.8322]
[1777910435258,36.55,79970.35,0.5,0.20849,0.00023,9.80311]
[1777910435585,36.55,79970.35,0.5,0.20849,0.00023,9.80311]
[1777910435862,36.55,79970.35,0.5,0.20849,0.00023,9.80311]
[1777910435886,36.55,79970.35,0.5,0.20849,0.00023,9.80311]
[1777910436098,36.55,79970.35,0.5,0.20849,0.00023,9.80311]
[1777910436539,36.55,79970.35,0.5,0.20849,0.00023,9.80311]
[1777910436586,36.55,79970.35,0.5,0.20849,0.00023,9.80311]
[1777910437534,36.55,79972.2,0.5,0.2089,0.00023,9.81469]
[1777910437939,36.55,79972.2,0.5,0.2089,0.00023,9.81469]
[1777910437978,36.55,79972.2,0.5,0.2089,0.00023,9.81469]
[1777910438050,36.55,79972.2,0.5,0.2089,0.00023,9.81469]
[1777910438113,36.55,79985.14,0.5,0.21189,0.00023,9.89853]
[1777910438704,36.55,79985.14,0.5,0.21189,0.00023,9.89853]
[1777910438775,36.55,79985.14,0.5,0.21189,0.00023,9.89853]
[1777910438787,36.55,79985.14,0.5,0.21189,0.00023,9.89853]
[1777910438845,36.55,79985.14,0.5,0.21189,0.00023,9.89853]
[1777910439122,36.54,79987.76,0.5,0.21249,0.00023,9.91517]
[1777910440160,36.54,79987.76,0.5,0.21249,0.00023,9.91517]
[1777910440213,36.54,79992.36,0.5,0.21354,0.00023,9.94436]
[1777910442434,36.54,79993.19,0.5,0.21373,0.00023,9.94947]
[1777910442505,36.54,79993.19,0.5,0.21373,0.00023,9.94947]
[1777910443170,36.54,79993.19,0.5,0.21373,0.00023,9.94947]
[1777910443209,36.54,79993.19,0.5,0.21373,0.00023,9.94947]
[1777910443230,36.54,80009.54,0.5,0.21754,0.00024,10.05401]
[1777910444385,36.54,80009.87,0.5,0.21761,0.00024,10.05593]
[1777910444419,36.54,80009.87,0.5,0.21761,0.00024,10.05593]
[1777910444810,36.54,80009.87,0.5,0.21761,0.00024,10.05593]
[1777910445161,36.53,80013.11,0.5,0.21837,0.00024,10.07655]
[1777910447176,36.53,80006.91,0.5,0.21689,0.00024,10.03647]
[1777910448786,36.53,80009.67,0.5,0.21753,0.00024,10.0539]
[1777910448819,36.53,80009.67,0.5,0.21753,0.00024,10.0539]
[1777910449276,36.53,80009.67,0.5,0.21753,0.00024,10.0539]
[1777910449297,36.53,80009.67,0.5,0.21753,0.00024,10.0539]
[1777910450234,36.53,80009.23,0.5,0.21742,0.00024,10.05081]
[1777910450310,36.53,80009.23,0.5,0.21742,0.00024,10.05081]
[1777910450245,36.53,80011.27,0.5,0.21789,0.00024,10.06359]
[1777910451207,36.53,80011.27,0.5,0.21789,0.00024,10.06359]
[1777910451496,36.53,80011.27,0.5,0.21789,0.00024,10.06359]
[1777910451540,36.53,80011.27,0.5,0.21789,0.00024,10.06359]
[1777910452158,36.53,80011.27,0.5,0.21789,0.00024,10.06359]
[1777910452175,36.53,80011.27,0.5,0.21789,0.00024,10.06359]
[1777910452205,36.53,80011.27,0.5,0.21789,0.00024,10.06359]
[1777910453382,36.52,80013.38,0.5,0.21837,0.00024,10.07662]
[1777910453423,36.52,80013.38,0.5,0.21837,0.00024,10.07662]
[1777910453903,36.52,80013.38,0.5,0.21837,0.00024,10.07662]
[1777910454227,36.52,80013.21,0.5,0.21832,0.00024,10.07536]
[1777910458525,36.52,80013.4,0.5,0.21834,0.00024,10.07588]
[1777910458532,36.52,80013.4,0.5,0.21834,0.00024,10.07588]
[1777910458578,36.52,80013.4,0.5,0.21834,0.00024,10.07588]
[1777910458593,36.52,80013.4,0.5,0.21834,0.00024,10.07588]
[1777910459071,36.52,80013.4,0.5,0.21834,0.00024,10.07588]
[1777910459262,36.52,80011.02,0.5,0.21777,0.00024,10.06045]
[1777910460269,36.52,80017.21,0.5,0.21923,0.00024,10.09995]
[1777910461277,36.52,80026.28,0.5,0.22138,0.00024,10.15768]
[1777910462304,36.52,80026.28,0.5,0.22138,0.00024,10.15768]
[1777910463006,36.52,80025.84,0.5,0.22126,0.00024,10.15464]
[1777910465666,36.51,80023.81,0.5,0.22075,0.00024,10.14104]
[1777910465745,36.51,80023.81,0.5,0.22075,0.00024,10.14104]
[1777910465810,36.51,80023.81,0.5,0.22075,0.00024,10.14104]
[1777910465996,36.51,80023.81,0.5,0.22075,0.00024,10.14104]
[1777910466329,36.51,80023.81,0.5,0.22075,0.00024,10.14104]
[1777910466321,36.51,80024.78,0.5,0.22097,0.00024,10.1467]
[1777910467321,36.51,80006.99,0.5,0.21676,0.00024,10.03282]
[1777910472353,36.5,80010.85,0.5,0.21763,0.00024,10.05654]
[1777910473161,36.5,80010.85,0.5,0.21763,0.00024,10.05654]
[1777910473240,36.5,80010.85,0.5,0.21763,0.00024,10.05654]
[1777910473316,36.5,80010.85,0.5,0.21763,0.00024,10.05654]
[1777910473342,36.5,80010.84,0.5,0.21761,0.00024,10.05606]
[1777910473555,36.5,80010.84,0.5,0.21761,0.00024,10.05606]
[1777910473564,36.5,80010.84,0.5,0.21761,0.00024,10.05606]
[1777910473988,36.5,80010.84,0.5,0.21761,0.00024,10.05606]
[1777910474176,36.5,80010.84,0.5,0.21761,0.00024,10.05606]
[1777910474186,36.5,80001.56,0.5,0.21543,0.00023,9.99642]
[1777910475208,36.5,79992.17,0.5,0.21322,0.00023,9.93572]
[1777910475481,36.5,79987.39,0.5,0.21211,0.00023,9.90481]
[1777910477586,36.5,79986.13,0.5,0.21182,0.00023,9.89658]
[1777910477596,36.5,79986.13,0.5,0.21182,0.00023,9.89658]
[1777910477632,36.5,79986.13,0.5,0.21182,0.00023,9.89658]
[1777910477733,36.5,79982.72,0.5,0.21102,0.00023,9.87446]
[1777910479144,36.5,79982.72,0.5,0.21102,0.00023,9.87446]
[1777910479150,36.5,79982.72,0.5,0.21102,0.00023,9.87446]
[1777910479246,36.5,79979.82,0.5,0.21035,0.00023,9.85561]
[1777910480037,36.5,79971.09,0.5,0.20834,0.00023,9.79889]
[1777910480889,36.5,79971.09,0.5,0.20834,0.00023,9.79889]
[1777910481294,36.5,79971.09,0.5,0.20834,0.00023,9.79889]
[1777910480927,36.5,79968.96,0.5,0.20784,0.00023,9.78474]
[1777910481419,36.5,79968.96,0.5,0.20783,0.00023,9.78452]
[1777910483880,36.49,79971.13,0.5,0.20832,0.00023,9.79844]
[1777910483914,36.49,79971.13,0.5,0.20832,0.00023,9.79844]
[1777910484227,36.49,79969.08,0.5,0.20783,0.00023,9.78465]
[1777910484553,36.49,79963.66,0.5,0.20659,0.00023,9.74933]
[1777910487304,36.49,79963.66,0.5,0.20658,0.00023,9.74912]
[1777910487122,36.49,79951.4,0.5,0.20378,0.00023,9.66873]
[1777910487903,36.49,79946.07,0.5,0.20256,0.00023,9.63372]
[1777910488375,36.49,79946.07,0.5,0.20256,0.00023,9.63372]
[1777910488674,36.49,79938.39,0.5,0.20083,0.00023,9.58331]
[1777910491481,36.49,79938.5,0.5,0.20085,0.00023,9.58377]
[1777910491736,36.49,79938.5,0.5,0.20085,0.00023,9.58377]
[1777910491802,36.49,79940.56,0.5,0.20118,0.00023,9.58863]
[1777910493130,36.49,79946.44,0.5,0.20251,0.00023,9.62714]
[1777910495669,36.48,79946.84,0.5,0.20259,0.00023,9.62952]
[1777910495974,36.48,79946.84,0.5,0.20259,0.00023,9.62952]
[1777910496076,36.48,79945.39,0.5,0.20226,0.00023,9.61986]
[1777910496434,36.48,79945.39,0.5,0.20226,0.00023,9.61986]
[1777910497140,36.48,79945.39,0.5,0.20226,0.00023,9.61986]
[1777910497872,36.48,79941.72,0.5,0.20142,0.00023,9.59548]
[1777910497908,36.48,79941.73,0.5,0.20142,0.00023,9.59555]
[1777910501203,36.48,79942.63,0.5,0.20161,0.00023,9.60123]
[1777910501251,36.48,79942.63,0.5,0.20161,0.00023,9.60123]
[1777910501276,36.48,79938.63,0.5,0.20071,0.00023,9.57484]
[1777910503200,36.48,79925.96,0.5,0.19785,0.00022,9.49103]
[1777910506082,36.48,79921.82,0.5,0.19692,0.00022,9.46355]
[1777910510942,36.47,79920.87,0.5,0.19669,0.00022,9.4567]
[1777910511043,36.47,79920.56,0.5,0.19661,0.00022,9.45438]
[1777910511457,36.47,79920.56,0.5,0.19661,0.00022,9.45438]
[1777910511631,36.47,79920.56,0.5,0.19661,0.00022,9.45438]
[1777910513790,36.47,79921.43,0.5,0.1968,0.00022,9.45985]
[1777910513830,36.47,79921.43,0.5,0.1968,0.00022,9.45985]
[1777910513885,36.47,79930.78,0.5,0.19888,0.00022,9.52139]
[1777910514999,36.47,79936.23,0.5,0.2001,0.00023,9.55722]
[1777910516542,36.47,79938.31,0.5,0.20057,0.00023,9.57081]
[1777910516759,36.47,79941.38,0.5,0.20126,0.00023,9.59098]
[1777910518109,36.47,79941.38,0.5,0.20126,0.00023,9.59098]
[1777910518312,36.47,79941.38,0.5,0.20126,0.00023,9.59098]
[1777910518905,36.47,79940.62,0.5,0.20108,0.00023,9.58575]
[1777910518923,36.47,79940.62,0.5,0.20108,0.00023,9.58575]
[1777910519093,36.47,79940.62,0.5,0.20108,0.00023,9.58575]
[1777910519137,36.47,79940.62,0.5,0.20108,0.00023,9.58575]
[1777910519237,36.47,79950.87,0.5,0.2034,0.00023,9.6529]
[1777910520335,36.47,79950.87,0.5,0.2034,0.00023,9.6529]
[1777910520336,36.46,79957.82,0.5,0.20491,0.00023,9.6965]
[1777910520425,36.46,79957.82,0.5,0.20491,0.00023,9.6965]
[1777910520946,36.46,79952.26,0.5,0.20364,0.00023,9.65985]
[1777910521940,36.46,79947.43,0.5,0.20253,0.00023,9.62798]
[1777910522998,36.46,79947.43,0.5,0.20253,0.00023,9.62798]
[1777910523040,36.45,79944.57,0.5,0.20188,0.00023,9.60904]
[1777910523565,36.45,79944.57,0.5,0.20188,0.00023,9.60904]
[1777910523784,36.45,79944.57,0.5,0.20188,0.00023,9.60904]
[1777910524591,36.45,79940.61,0.5,0.20098,0.00023,9.58288]
[1777910525065,36.45,79940.78,0.5,0.20101,0.00023,9.5839]
[1777910529125,36.45,79947.27,0.5,0.20247,0.00023,9.62608]
[1777910533605,36.45,79948.65,0.5,0.20276,0.00023,9.63459]
[1777910534147,36.45,79944.79,0.5,0.20188,0.00023,9.60911]
[1777910537115,36.45,79943.85,0.5,0.20166,0.00023,9.60275]
[1777910539343,36.45,79935.23,0.5,0.19971,0.00022,9.54585]
[1777910540615,36.45,79935.23,0.5,0.19971,0.00022,9.54584]
[1777910541258,36.45,79943.61,0.5,0.2016,0.00023,9.60096]
[1777910543142,36.45,79943.61,0.5,0.2016,0.00023,9.60103]
[1777910543392,36.45,79953.52,0.5,0.20385,0.00023,9.6661]
[1777910544493,36.45,79950.66,0.5,0.2032,0.00023,9.64736]
[1777910547127,36.45,79948.36,0.5,0.20268,0.00023,9.6322]
[1777910547145,36.45,79948.36,0.5,0.20268,0.00023,9.6322]
[1777910547153,36.45,79948.36,0.5,0.20268,0.00023,9.6322]
[1777910547223,36.45,79942.96,0.5,0.20145,0.00023,9.59666]
[1777910547635,36.45,79942.96,0.5,0.20145,0.00023,9.59666]
[1777910547658,36.45,79942.96,0.5,0.20145,0.00023,9.59666]
[1777910549252,36.44,79942.96,0.5,0.20144,0.00023,9.59645]
[1777910551498,36.44,79947.91,0.5,0.20256,0.00023,9.62873]
[1777910551513,36.44,79947.91,0.5,0.20256,0.00023,9.62873]
[1777910551921,36.44,79948.28,0.5,0.20251,0.00023,9.62248]
[1777910553312,36.44,79948.28,0.5,0.20251,0.00023,9.62248]
[1777910555325,36.44,79949.38,0.5,0.20275,0.00023,9.62949]
[1777910555355,36.44,79949.38,0.5,0.20275,0.00023,9.62949]
[1777910555369,36.44,79949.38,0.5,0.20275,0.00023,9.62949]
[1777910555362,36.44,79948.76,0.5,0.20261,0.00023,9.62529]
[1777910555950,36.44,79948.0,0.5,0.20243,0.00023,9.62018]
[1777910556956,36.44,79953.86,0.5,0.20376,0.00023,9.65846]
[1777910557963,36.44,79961.15,0.5,0.20542,0.00023,9.70598]
[1777910562903,36.43,79962.86,0.5,0.20577,0.00023,9.71625]
[1777910563004,36.43,79965.53,0.5,0.20638,0.00023,9.73348]
[1777910564611,36.43,79965.85,0.5,0.20644,0.00023,9.73531]
[1777910565013,36.43,79965.85,0.5,0.20643,0.00023,9.73506]
[1777910567486,36.43,79969.69,0.5,0.20729,0.00023,9.75954]
[1777910568071,36.42,79968.09,0.5,0.20692,0.00023,9.7488]
[1777910569017,36.42,79968.09,0.5,0.20692,0.00023,9.7488]
[1777910569240,36.42,79968.09,0.5,0.20692,0.00023,9.7488]
[1777910569422,36.42,79977.23,0.5,0.20901,0.00023,9.80813]
[1777910569473,36.42,79977.23,0.5,0.20901,0.00023,9.80813]
[1777910570045,36.42,79977.23,0.5,0.20901,0.00023,9.80813]
[1777910570105,36.42,79977.23,0.5,0.20901,0.00023,9.80813]
[1777910570179,36.42,79998.46,0.5,0.21395,0.00023,9.94571]
[1777910570653,36.42,79998.46,0.5,0.21395,0.00023,9.94571]
[1777910570673,36.42,79998.46,0.5,0.21395,0.00023,9.94571]
[1777910571327,36.42,79998.46,0.5,0.21395,0.00023,9.94571]
[1777910571428,36.42,79997.31,0.5,0.21367,0.00023,9.93806]
[1777910572839,36.42,79997.31,0.5,0.21366,0.00023,9.93786]
[1777910572867,36.42,79997.31,0.5,0.21366,0.00023,9.93786]
[1777910572974,36.42,79997.31,0.5,0.21366,0.00023,9.93786]
[1777910573356,36.42,79997.31,0.5,0.21366,0.00023,9.93786]
[1777910573384,36.42,79997.31,0.5,0.21366,0.00023,9.93786]
[1777910573454,36.42,80000.34,0.5,0.21437,0.00023,9.95725]
[1777910573982,36.42,80000.34,0.5,0.21437,0.00023,9.95725]
[1777910574026,36.42,80000.34,0.5,0.21437,0.00023,9.95725]
[1777910574275,36.42,80000.34,0.5,0.21437,0.00023,9.95725]
[1777910574360,36.42,80004.88,0.5,0.21542,0.00024,9.98634]
[1777910574582,36.42,80004.88,0.5,0.21542,0.00024,9.98634]
[1777910574637,36.42,80004.88,0.5,0.21542,0.00024,9.98634]
[1777910575310,36.42,80004.88,0.5,0.21542,0.00024,9.98634]
[1777910575330,36.42,80004.88,0.5,0.21542,0.00024,9.98634]
[1777910575345,36.42,80004.88,0.5,0.21542,0.00024,9.98634]
[1777910575443,36.41,80009.7,0.5,0.21655,0.00024,10.01715]
[1777910576067,36.41,80009.7,0.5,0.21655,0.00024,10.01715]
[1777910576101,36.41,80009.7,0.5,0.21655,0.00024,10.01715]
[1777910576992,36.41,80011.1,0.5,0.21687,0.00024,10.02601]
[1777910577035,36.41,80011.1,0.5,0.21687,0.00024,10.02601]
[1777910577104,36.41,80011.1,0.5,0.21686,0.00024,10.0257]
[1777910578444,36.41,80003.94,0.5,0.21516,0.00024,9.97926]
[1777910579806,36.41,80001.66,0.5,0.21462,0.00023,9.96427]
[1777910580464,36.41,79999.4,0.5,0.21408,0.00023,9.94942]
[1777910581036,36.41,79999.4,0.5,0.21408,0.00023,9.94942]
[1777910581165,36.41,79999.4,0.5,0.21408,0.00023,9.94942]
[1777910581266,36.41,79987.71,0.5,0.21134,0.00023,9.87343]
[1777910582244,36.41,79974.11,0.5,0.20818,0.00023,9.78477]
[1777910582487,36.41,79974.11,0.5,0.20818,0.00023,9.78477]
[1777910582493,36.41,79974.11,0.5,0.20818,0.00023,9.78477]
[1777910583146,36.4,79974.11,0.5,0.20818,0.00023,9.78466]
[1777910587351,36.4,79973.68,0.5,0.20805,0.00023,9.78107]
[1777910587974,36.4,79973.5,0.5,0.208,0.00023,9.77969]
[1777910589688,36.4,79973.71,0.5,0.20804,0.00023,9.78066]
[1777910590198,36.4,79974.4,0.5,0.20819,0.00023,9.78497]
[1777910591571,36.4,79975.49,0.5,0.20843,0.00023,9.79188]
[1777910591620,36.4,79975.49,0.5,0.20843,0.00023,9.79188]
[1777910592326,36.4,79975.49,0.5,0.20843,0.00023,9.79188]
[1777910592340,36.4,79975.49,0.5,0.20843,0.00023,9.79188]
[1777910592343,36.4,79975.49,0.5,0.20843,0.00023,9.79188]
[1777910592368,36.4,79975.49,0.5,0.20843,0.00023,9.79188]
[1777910592425,36.39,79976.8,0.5,0.20873,0.00023,9.80021]
[1777910594239,36.39,79976.8,0.5,0.20872,0.00023,9.8]
[1777910594278,36.39,79976.8,0.5,0.20872,0.00023,9.8]
[1777910594334,36.39,79972.88,0.5,0.20781,0.00023,9.7742]
[1777910594601,36.39,79972.88,0.5,0.20781,0.00023,9.7742]
[1777910594709,36.39,79972.88,0.5,0.20781,0.00023,9.7742]
[1777910595429,36.39,79997.29,0.5,0.21347,0.00023,9.93275]
[1777910595518,36.39,79997.29,0.5,0.21347,0.00023,9.93275]
[1777910595549,36.39,79997.29,0.5,0.21347,0.00023,9.93275]
[1777910595596,36.39,79997.29,0.5,0.21347,0.00023,9.93275]
[1777910595929,36.39,79997.29,0.5,0.21347,0.00023,9.93275]
[1777910596363,36.39,79997.29,0.5,0.21347,0.00023,9.93275]
[1777910596384,36.39,79997.29,0.5,0.21347,0.00023,9.93275]
[1777910596464,36.39,80012.32,0.5,0.21701,0.00024,10.02981]
[1777910597248,36.39,80012.32,0.5,0.21701,0.00024,10.02975]
[1777910597630,36.39,80012.32,0.5,0.21701,0.00024,10.02975]
[1777910597641,36.39,80012.32,0.5,0.21701,0.00024,10.02975]
[1777910598233,36.39,80012.32,0.5,0.21701,0.00024,10.02975]
[1777910599447,36.39,80010.9,0.5,0.21667,0.00024,10.02044]
[1777910599467,36.39,80010.19,0.5,0.21649,0.00024,10.01569]
[1777910599921,36.39,80010.19,0.5,0.21649,0.00024,10.01569]
[1777910599964,36.39,80010.19,0.5,0.21649,0.00024,10.01569]
[1777910600268,36.39,80010.19,0.5,0.21649,0.00024,10.01554]
[1777910600522,36.39,80010.19,0.5,0.21649,0.00024,10.01554]
[1777910600564,36.39,80010.19,0.5,0.21649,0.00024,10.01554]
[1777910601276,36.39,80010.98,0.5,0.21667,0.00024,10.02048]
[1777910603289,36.38,80004.88,0.5,0.21522,0.00024,9.98082]
[1777910604399,36.38,79998.63,0.5,0.21375,0.00023,9.94028]
[1777910605336,36.38,79998.63,0.5,0.21375,0.00023,9.94028]
[1777910605407,36.38,79996.86,0.5,0.21333,0.00023,9.92872]
[1777910605736,36.38,79996.86,0.5,0.21333,0.00023,9.92872]
[1777910605794,36.38,79996.86,0.5,0.21333,0.00023,9.92872]
[1777910606005,36.38,79996.86,0.5,0.21333,0.00023,9.92872]
[1777910606042,36.38,79996.86,0.5,0.21333,0.00023,9.92872]
[1777910606433,36.38,79988.32,0.5,0.21133,0.00023,9.87323]
[1777910607421,36.38,79980.33,0.5,0.20947,0.00023,9.82118]
[1777910608000,36.38,79980.33,0.5,0.20947,0.00023,9.82118]
[1777910608042,36.38,79980.33,0.5,0.20947,0.00023,9.82118]
[1777910608324,36.38,79980.63,0.5,0.20954,0.00023,9.82313]
[1777910608506,36.38,79980.63,0.5,0.20954,0.00023,9.82313]
[1777910608524,36.38,79980.63,0.5,0.20954,0.00023,9.82313]
[1777910609117,36.38,79980.63,0.5,0.20954,0.00023,9.82313]
[1777910609153,36.38,79980.63,0.5,0.20954,0.00023,9.82313]
[1777910609770,36.38,79980.38,0.5,0.20949,0.00023,9.82157]
[1777910609817,36.38,79980.38,0.5,0.20949,0.00023,9.82157]
[1777910610338,36.38,79974.85,0.5,0.2082,0.00023,9.78542]
[1777910613469,36.38,79971.1,0.5,0.20721,0.00023,9.75228]
[1777910613585,36.38,79971.1,0.5,0.20721,0.00023,9.75228]
[1777910613653,36.38,79971.1,0.5,0.20721,0.00023,9.75228]
[1777910613694,36.38,79971.1,0.5,0.20721,0.00023,9.75228]
[1777910614196,36.38,79971.1,0.5,0.20721,0.00023,9.75228]
[1777910614255,36.38,79971.1,0.5,0.20721,0.00023,9.75228]
[1777910614991,36.38,79971.1,0.5,0.20721,0.00023,9.75225]
[1777910615374,36.38,79966.49,0.5,0.20614,0.00023,9.72195]
[1777910620408,36.38,79967.67,0.5,0.20639,0.00023,9.72903]
[1777910625465,36.37,79969.47,0.5,0.20679,0.00023,9.74028]
[1777910631484,36.37,79967.55,0.5,0.20631,0.00023,9.72679]
[1777910633077,36.37,79966.88,0.5,0.20615,0.00023,9.72227]
[1777910633104,36.37,79966.88,0.5,0.20615,0.00023,9.72227]
[1777910633116,36.37,79966.88,0.5,0.20615,0.00023,9.72227]
[1777910633119,36.37,79966.88,0.5,0.20615,0.00023,9.72227]
[1777910633499,36.37,79967.15,0.5,0.20621,0.00023,9.7239]
[1777910633601,36.37,79967.15,0.5,0.20621,0.00023,9.7239]
[1777910633622,36.37,79967.15,0.5,0.20621,0.00023,9.7239]
[1777910633829,36.37,79967.15,0.5,0.20621,0.00023,9.7239]
[1777910633859,36.37,79967.15,0.5,0.20621,0.00023,9.7239]
[1777910634015,36.37,79967.15,0.5,0.20621,0.00023,9.7239]
[1777910634506,36.37,79967.33,0.5,0.20625,0.00023,9.7251]
[1777910634933,36.37,79967.33,0.5,0.20625,0.00023,9.7251]
[1777910634968,36.37,79967.33,0.5,0.20625,0.00023,9.7251]
[1777910635513,36.39,79981.99,0.5,0.20975,0.00023,9.82391]
[1777910637030,36.39,79982.76,0.5,0.20994,0.00023,9.82931]
[1777910637062,36.39,79982.76,0.5,0.20994,0.00023,9.82931]
[1777910637527,36.39,79982.24,0.5,0.20983,0.00023,9.82622]
[1777910643422,36.39,79979.66,0.5,0.20924,0.00023,9.80955]
[1777910644567,36.39,79978.85,0.5,0.20906,0.00023,9.80442]
[1777910645008,36.39,79978.85,0.5,0.20906,0.00023,9.80442]
[1777910645082,36.39,79978.85,0.5,0.20906,0.00023,9.80442]
[1777910645182,36.39,79978.85,0.5,0.20906,0.00023,9.80442]
[1777910645321,36.39,79978.85,0.5,0.20906,0.00023,9.80442]
[1777910645401,36.39,79984.68,0.5,0.21041,0.00023,9.84244]
[1777910646079,36.39,79996.0,0.5,0.21305,0.00023,9.91598]
[1777910647344,36.39,80005.84,0.5,0.21534,0.00024,9.97887]
[1777910651084,36.36,80005.35,0.5,0.21507,0.00024,9.97176]
[1777910651118,36.36,80005.35,0.5,0.21507,0.00024,9.97176]
[1777910651181,36.36,80005.44,0.5,0.21505,0.00024,9.97119]
[1777910652965,36.36,80005.44,0.5,0.21505,0.00024,9.97119]
[1777910652998,36.36,80005.44,0.5,0.21505,0.00024,9.97119]
[1777910653036,36.35,80002.35,0.5,0.21425,0.00024,9.94928]
[1777910654961,36.34,80002.42,0.5,0.21424,0.00024,9.94894]
[1777910655002,36.34,80002.42,0.5,0.21424,0.00024,9.94894]
[1777910655011,36.34,80002.63,0.5,0.21426,0.00024,9.94954]
[1777910655561,36.34,80002.63,0.5,0.21426,0.00024,9.94954]
[1777910655577,36.34,80002.63,0.5,0.21426,0.00024,9.94954]
[1777910656165,36.34,80002.63,0.5,0.21426,0.00024,9.94954]
[1777910656201,36.34,80002.63,0.5,0.21426,0.00024,9.94954]
[1777910660176,36.34,80001.31,0.5,0.21394,0.00024,9.94078]
[1777910660189,36.34,80001.31,0.5,0.21394,0.00024,9.94078]
[1777910661572,36.34,79998.53,0.5,0.21329,0.00023,9.92265]
[1777910661692,36.34,79998.53,0.5,0.21329,0.00023,9.92265]
[1777910662089,36.34,79988.46,0.5,0.21093,0.00023,9.85712]
[1777910664756,36.34,79983.66,0.5,0.20981,0.00023,9.82585]
[1777910666775,36.34,79985.56,0.5,0.21026,0.00023,9.83826]
[1777910668745,36.34,79992.6,0.5,0.2119,0.00023,9.88409]
[1777910673025,36.33,79992.83,0.5,0.21182,0.00023,9.87688]
[1777910673149,36.33,79992.83,0.5,0.21182,0.00023,9.87688]
[1777910673173,36.33,79992.83,0.5,0.21182,0.00023,9.87688]
[1777910673250,36.33,79992.85,0.5,0.21182,0.00023,9.87692]
[1777910677946,36.33,79993.96,0.5,0.21208,0.00023,9.88402]
[1777910678047,36.33,79995.16,0.5,0.21236,0.00023,9.89174]
[1777910679096,36.33,79995.16,0.5,0.21236,0.00023,9.89174]
[1777910679197,36.33,79996.49,0.5,0.21267,0.00023,9.90034]
[1777910680632,36.33,79996.49,0.5,0.21266,0.00023,9.90029]
[1777910680673,36.33,79996.49,0.5,0.21266,0.00023,9.90029]
[1777910681376,36.33,79996.49,0.5,0.21266,0.00023,9.90029]
[1777910681393,36.33,79996.49,0.5,0.21266,0.00023,9.90029]
[1777910682040,36.33,79994.01,0.5,0.21208,0.00023,9.88413]
[1777910682083,36.33,79994.01,0.5,0.21208,0.00023,9.88413]
[1777910682141,36.33,79993.64,0.5,0.21199,0.00023,9.8817]
[1777910682702,36.33,79993.64,0.5,0.21199,0.00023,9.8817]
[1777910682870,36.33,79991.28,0.5,0.21144,0.00023,9.86632]
[1777910683933,36.33,79991.28,0.5,0.21144,0.00023,9.86632]
[1777910684519,36.33,79991.28,0.5,0.21144,0.00023,9.86632]
[1777910683955,36.33,79988.18,0.5,0.21072,0.00023,9.84613]
[1777910684857,36.33,79988.18,0.5,0.21072,0.00023,9.84614]
[1777910685920,36.33,79988.18,0.5,0.21072,0.00023,9.84614]
[1777910686409,36.33,79988.18,0.5,0.21072,0.00023,9.84614]
[1777910686467,36.33,79988.18,0.5,0.21072,0.00023,9.84614]
[1777910686549,36.33,79987.25,0.5,0.2105,0.00023,9.84011]
[1777910686995,36.33,80001.97,0.5,0.21395,0.00024,9.93577]
[1777910687927,36.33,80008.47,0.5,0.21548,0.00024,9.97786]
[1777910692964,36.3,80007.71,0.5,0.21508,0.00024,9.96707]
[1777910693926,36.3,80007.71,0.5,0.21508,0.00024,9.96707]
[1777910694537,36.3,80011.07,0.5,0.21587,0.00024,9.98868]
[1777910695647,36.3,80011.07,0.5,0.21587,0.00024,9.98868]
[1777910696405,36.3,80011.07,0.5,0.21587,0.00024,9.98868]
[1777910697122,36.3,80011.24,0.5,0.2159,0.00024,9.98952]
[1777910697160,36.3,80011.24,0.5,0.2159,0.00024,9.98952]
[1777910697295,36.3,80011.24,0.5,0.2159,0.00024,9.98952]
[1777910697347,36.3,80011.24,0.5,0.2159,0.00024,9.98952]
[1777910697373,36.3,80011.24,0.5,0.2159,0.00024,9.98952]
[1777910697389,36.3,80011.24,0.5,0.2159,0.00024,9.98952]
[1777910697473,36.3,80011.24,0.5,0.2159,0.00024,9.98952]
[1777910697575,36.3,80011.67,0.5,0.216,0.00024,9.99229]
[1777910698527,36.3,80011.67,0.5,0.216,0.00024,9.99229]
[1777910698581,36.3,80001.75,0.5,0.21366,0.00024,9.928]
[1777910699341,36.3,79996.16,0.5,0.21235,0.00023,9.8916]
[1777910702026,36.29,80001.47,0.5,0.21359,0.00024,9.92592]
[1777910702998,36.29,80001.47,0.5,0.21359,0.00024,9.92592]
[1777910706983,36.29,80002.63,0.5,0.21385,0.00024,9.93319]
[1777910707025,36.29,80002.63,0.5,0.21385,0.00024,9.93319]
[1777910707039,36.29,80002.63,0.5,0.21385,0.00024,9.93319]
[1777910707345,36.29,80002.63,0.5,0.21385,0.00024,9.93319]
[1777910707433,36.29,80001.37,0.5,0.21355,0.00024,9.92493]
[1777910709151,36.29,79986.31,0.5,0.21002,0.00023,9.82684]
[1777910709851,36.29,79986.31,0.5,0.21002,0.00023,9.82684]
[1777910709994,36.29,79986.31,0.5,0.21002,0.00023,9.82684]
[1777910710040,36.29,79986.31,0.5,0.21002,0.00023,9.82684]
[1777910710083,36.29,79986.1,0.5,0.20998,0.00023,9.82551]
[1777910711153,36.29,79970.87,0.5,0.20645,0.00023,9.72587]
[1777910712528,36.29,79970.87,0.5,0.20645,0.00023,9.72587]
[1777910712732,36.29,79970.71,0.5,0.20641,0.00023,9.72488]
[1777910713399,36.29,79970.71,0.5,0.20641,0.00023,9.72488]
[1777910713458,36.29,79970.71,0.5,0.20641,0.00023,9.72488]
[1777910713516,36.29,79963.38,0.5,0.20472,0.00023,9.67666]
[1777910714392,36.29,79947.94,0.5,0.2012,0.00023,9.57489]
[1777910715657,36.29,79946.69,0.5,0.20091,0.00023,9.56655]
[1777910715734,36.29,79946.69,0.5,0.20091,0.00023,9.56655]
[1777910716125,36.29,79947.1,0.5,0.201,0.00023,9.56918]
[1777910717217,36.29,79947.1,0.5,0.201,0.00023,9.56918]
[1777910717340,36.29,79955.18,0.5,0.20283,0.00023,9.62237]
[1777910719196,36.29,79955.31,0.5,0.20286,0.00023,9.62309]
[1777910719548,36.29,79955.31,0.5,0.20286,0.00023,9.62309]
[1777910719602,36.29,79955.06,0.5,0.2028,0.00023,9.62131]
[1777910722073,36.29,79957.94,0.5,0.20345,0.00023,9.64014]
[1777910722103,36.29,79957.94,0.5,0.20345,0.00023,9.64014]
[1777910722538,36.29,79957.94,0.5,0.20345,0.00023,9.64014]
[1777910722569,36.29,79957.94,0.5,0.20345,0.00023,9.64014]
[1777910722596,36.29,79955.02,0.5,0.20278,0.00023,9.62089]
[1777910722644,36.29,79955.02,0.5,0.20278,0.00023,9.62089]
[1777910723199,36.29,79955.02,0.5,0.20278,0.00023,9.62089]
[1777910723849,36.29,79950.61,0.5,0.20177,0.00023,9.59166]
[1777910723897,36.29,79950.61,0.5,0.20177,0.00023,9.59166]
[1777910724415,36.29,79950.61,0.5,0.20177,0.00023,9.59166]
[1777910724427,36.29,79950.61,0.5,0.20177,0.00023,9.59166]
[1777910724467,36.29,79950.61,0.5,0.20177,0.00023,9.59166]
[1777910725242,36.29,79946.23,0.5,0.20077,0.00023,9.56263]
[1777910728754,36.29,79941.51,0.5,0.19972,0.00023,9.53179]
[1777910728790,36.29,79941.51,0.5,0.19972,0.00023,9.53179]
[1777910728796,36.29,79941.51,0.5,0.19972,0.00023,9.53179]
[1777910730878,36.29,79940.41,0.5,0.19948,0.00023,9.52475]
[1777910730918,36.29,79940.41,0.5,0.19948,0.00023,9.52475]
[1777910731287,36.29,79940.41,0.5,0.19948,0.00023,9.52475]
[1777910737272,36.29,79941.03,0.5,0.19951,0.00023,9.52091]
[1777910739026,36.29,79941.56,0.5,0.19964,0.00023,9.52452]
[1777910739043,36.29,79941.56,0.5,0.19964,0.00023,9.52452]
[1777910739258,36.29,79941.56,0.5,0.19964,0.00023,9.52452]
[1777910739344,36.29,79941.56,0.5,0.19964,0.00023,9.52452]
[1777910739372,36.29,79941.56,0.5,0.19964,0.00023,9.52452]
[1777910739491,36.29,79941.56,0.5,0.19964,0.00023,9.52452]
[1777910739557,36.29,79938.89,0.5,0.19904,0.00023,9.50696]
[1777910741017,36.3,79938.89,0.5,0.19904,0.00023,9.50707]
[1777910741078,36.3,79938.89,0.5,0.19904,0.00023,9.50707]
[1777910741301,36.3,79926.63,0.5,0.19629,0.00022,9.42586]
[1777910742625,36.3,79926.63,0.5,0.19629,0.00022,9.42586]
[1777910742579,36.3,79914.64,0.5,0.19361,0.00022,9.34612]
[1777910743316,36.3,79914.64,0.5,0.19361,0.00022,9.34611]
[1777910744264,36.3,79914.64,0.5,0.19361,0.00022,9.34611]
[1777910744512,36.3,79914.64,0.5,0.19361,0.00022,9.34611]
[1777910744521,36.3,79899.15,0.5,0.19019,0.00022,9.24291]
[1777910745578,36.3,79899.15,0.5,0.19019,0.00022,9.24291]
[1777910745654,36.3,79890.5,0.5,0.1883,0.00022,9.18521]
[1777910747553,36.3,79895.7,0.5,0.18944,0.00022,9.21999]
[1777910747906,36.3,79895.7,0.5,0.18944,0.00022,9.21999]
[1777910748022,36.3,79895.7,0.5,0.18944,0.00022,9.21999]
[1777910749670,36.3,79885.55,0.5,0.18722,0.00022,9.15208]
[1777910753127,36.3,79883.24,0.5,0.18672,0.00022,9.13674]
[1777910753177,36.3,79883.24,0.5,0.18672,0.00022,9.13674]
[1777910753388,36.3,79881.24,0.5,0.18629,0.00022,9.12341]
[1777910753697,36.3,79881.24,0.5,0.18629,0.00022,9.12341]
[1777910754076,36.3,79881.24,0.5,0.18629,0.00022,9.12341]
[1777910754114,36.3,79881.24,0.5,0.18629,0.00022,9.12341]
[1777910754120,36.3,79881.24,0.5,0.18629,0.00022,9.12341]
[1777910754502,36.3,79884.62,0.5,0.18703,0.00022,9.14613]
[1777910755457,36.3,79884.62,0.5,0.18703,0.00022,9.14613]
[1777910755469,36.3,79884.62,0.5,0.18703,0.00022,9.14613]
[1777910755506,36.3,79884.62,0.5,0.18703,0.00022,9.14613]
[1777910755589,36.3,79884.62,0.5,0.18703,0.00022,9.14613]
[1777910755615,36.3,79896.59,0.5,0.18965,0.00022,9.22636]
[1777910757416,36.3,79914.33,0.5,0.19357,0.00022,9.345]
[1777910757874,36.3,79914.33,0.5,0.19357,0.00022,9.345]
[1777910757888,36.3,79914.33,0.5,0.19357,0.00022,9.345]
[1777910758426,36.3,79915.94,0.5,0.19393,0.00022,9.35569]
[1777910760578,36.3,79916.93,0.5,0.19415,0.00022,9.36223]
[1777910760679,36.3,79917.55,0.5,0.19428,0.00022,9.36631]
[1777910761268,36.3,79917.55,0.5,0.19428,0.00022,9.36631]
[1777910761450,36.3,79917.73,0.5,0.19432,0.00022,9.36747]
[1777910761750,36.3,79917.73,0.5,0.19432,0.00022,9.36747]
[1777910761881,36.3,79917.73,0.5,0.19432,0.00022,9.36747]
[1777910761933,36.3,79917.73,0.5,0.19432,0.00022,9.36747]
[1777910762478,36.3,79917.73,0.5,0.19432,0.00022,9.36747]
[1777910762579,36.3,79912.86,0.5,0.19324,0.00022,9.33502]
[1777910763119,36.3,79912.86,0.5,0.19324,0.00022,9.33502]
[1777910763421,36.3,79912.86,0.5,0.19324,0.00022,9.33502]
[1777910763457,36.3,79912.86,0.5,0.19324,0.00022,9.33502]
[1777910763522,36.3,79916.17,0.5,0.19399,0.00022,9.35735]
[1777910764571,36.3,79909.19,0.5,0.19245,0.00022,9.31119]
[1777910764960,36.3,79909.19,0.5,0.19245,0.00022,9.31119]
[1777910765007,36.3,79909.19,0.5,0.19245,0.00022,9.31119]
[1777910765475,36.3,79908.75,0.5,0.19236,0.00022,9.30843]
[1777910765923,36.3,79908.75,0.5,0.19236,0.00022,9.30843]
[1777910766482,36.3,79905.27,0.5,0.19159,0.00022,9.28545]
[1777910769766,36.31,79904.14,0.5,0.19137,0.00022,9.27869]
[1777910769824,36.31,79904.14,0.5,0.19137,0.00022,9.27869]
[1777910770511,36.31,79904.64,0.5,0.19149,0.00022,9.28225]
[1777910771517,36.31,79896.36,0.5,0.18968,0.00022,9.22722]
[1777910771800,36.31,79896.36,0.5,0.18968,0.00022,9.22722]
[1777910775045,36.31,79896.21,0.5,0.18965,0.00022,9.22659]
[1777910775051,36.31,79896.21,0.5,0.18965,0.00022,9.22659]
[1777910775552,36.31,79896.21,0.5,0.18965,0.00022,9.22659]
[1777910775835,36.31,79897.22,0.5,0.18988,0.00022,9.23345]
[1777910778655,36.31,79898.79,0.5,0.19023,0.00022,9.24417]
[1777910779575,36.32,79896.49,0.5,0.18974,0.00022,9.22903]
[1777910780582,36.32,79891.4,0.5,0.18862,0.00022,9.19515]
[1777910783199,36.32,79889.55,0.5,0.18823,0.00022,9.18314]
[1777910783689,36.32,79893.12,0.5,0.18902,0.00022,9.20718]
[1777910785616,36.32,79901.77,0.5,0.19093,0.00022,9.26526]
[1777910790652,36.32,79906.56,0.5,0.192,0.00022,9.29771]
[1777910792045,36.32,79906.07,0.5,0.19177,0.00022,9.286]
[1777910794084,36.33,79903.41,0.5,0.1912,0.00022,9.26867]
[1777910797699,36.33,79894.9,0.5,0.18934,0.00022,9.21228]
[1777910799712,36.33,79897.47,0.5,0.18991,0.00022,9.22954]
[1777910799715,36.33,79900.69,0.5,0.19063,0.00022,9.25129]
[1777910801465,36.33,79900.96,0.5,0.19069,0.00022,9.25334]
[1777910801538,36.33,79900.96,0.5,0.19069,0.00022,9.25334]
[1777910801728,36.33,79902.1,0.5,0.19096,0.00022,9.2613]
[1777910802660,36.33,79902.1,0.5,0.19096,0.00022,9.2613]
[1777910802705,36.33,79902.1,0.5,0.19096,0.00022,9.2613]
[1777910802746,36.33,79902.1,0.5,0.19096,0.00022,9.2613]
[1777910802821,36.33,79902.1,0.5,0.19096,0.00022,9.2613]
[1777910802847,36.33,79902.1,0.5,0.19096,0.00022,9.2613]
[1777910803470,36.34,79912.35,0.5,0.19325,0.00022,9.33025]
[1777910804221,36.34,79912.35,0.5,0.19325,0.00022,9.33025]
[1777910804277,36.34,79922.59,0.5,0.19553,0.00022,9.39856]
[1777910806613,36.34,79924.75,0.5,0.19602,0.00022,9.41309]
[1777910806714,36.34,79926.44,0.5,0.19641,0.00022,9.42447]
[1777910808640,36.34,79926.44,0.5,0.19641,0.00022,9.42447]
[1777910808723,36.34,79928.91,0.5,0.19697,0.00022,9.44117]
[1777910809715,36.34,79924.23,0.5,0.19593,0.00022,9.41029]
[1777910810627,36.34,79924.23,0.5,0.19593,0.00022,9.41029]
[1777910810676,36.34,79925.9,0.5,0.19631,0.00022,9.42154]
[1777910811760,36.34,79926.27,0.5,0.1964,0.00022,9.42417]
[1777910811818,36.34,79925.36,0.5,0.19619,0.00022,9.41813]
[1777910815139,36.35,79920.37,0.5,0.19511,0.00022,9.38578]
[1777910820862,36.35,79921.05,0.5,0.1953,0.00022,9.3914]
[1777910825472,36.36,79926.17,0.5,0.19647,0.00022,9.42638]
[1777910826450,36.36,79926.17,0.5,0.19647,0.00022,9.42638]
[1777910826459,36.36,79926.17,0.5,0.19647,0.00022,9.42638]
[1777910826488,36.36,79926.17,0.5,0.19647,0.00022,9.42638]
[1777910826541,36.36,79925.9,0.5,0.19642,0.00022,9.42477]
[1777910827135,36.36,79925.9,0.5,0.19642,0.00022,9.42477]
[1777910827150,36.36,79925.9,0.5,0.19642,0.00022,9.42477]
[1777910827567,36.36,79925.9,0.5,0.19642,0.00022,9.42477]
[1777910827606,36.36,79925.9,0.5,0.19642,0.00022,9.42477]
[1777910828504,36.36,79927.15,0.5,0.19671,0.00022,9.43324]
[1777910828526,36.36,79927.15,0.5,0.19671,0.00022,9.43324]
[1777910828705,36.36,79927.15,0.5,0.19671,0.00022,9.43324]
[1777910828593,36.36,79926.95,0.5,0.19667,0.00022,9.43209]
[1777910829177,36.36,79926.95,0.5,0.19667,0.00022,9.43209]
[1777910829213,36.36,79926.95,0.5,0.19667,0.00022,9.43209]
[1777910829279,36.36,79928.48,0.5,0.19702,0.00022,9.44239]
[1777910830751,36.36,79928.48,0.5,0.19702,0.00022,9.44239]
[1777910831137,36.36,79931.63,0.5,0.19773,0.00022,9.4635]
[1777910831257,36.36,79938.06,0.5,0.19919,0.00023,9.50623]
[1777910832133,36.37,79944.5,0.5,0.20065,0.00023,9.54897]
[1777910833635,36.37,79937.2,0.5,0.19901,0.00023,9.50099]
[1777910834476,36.37,79942.6,0.5,0.20024,0.00023,9.53689]
[1777910835542,36.37,79947.39,0.5,0.20133,0.00023,9.56868]
[1777910837106,36.37,79947.39,0.5,0.20133,0.00023,9.56868]
[1777910837139,36.37,79947.39,0.5,0.20133,0.00023,9.56868]
[1777910837537,36.37,79947.39,0.5,0.20133,0.00023,9.56868]
[1777910837555,36.37,79947.39,0.5,0.20133,0.00023,9.56868]
[1777910839444,36.37,79947.98,0.5,0.20149,0.00023,9.57328]
[1777910839710,36.37,79950.12,0.5,0.20199,0.00023,9.58763]
[1777910840247,36.37,79950.12,0.5,0.20199,0.00023,9.58763]
[1777910840275,36.37,79950.12,0.5,0.20199,0.00023,9.58763]
[1777910840346,36.38,79938.83,0.5,0.19944,0.00023,9.51345]
[1777910841052,36.38,79938.83,0.5,0.19944,0.00023,9.51345]
[1777910841104,36.38,79938.83,0.5,0.19944,0.00023,9.51345]
[1777910841537,36.38,79944.14,0.5,0.20065,0.00023,9.54881]
[1777910842255,36.38,79944.14,0.5,0.20065,0.00023,9.54881]
[1777910842276,36.38,79949.32,0.5,0.20184,0.00023,9.58325]
[1777910844452,36.38,79949.32,0.5,0.20184,0.00023,9.58352]
[1777910844488,36.38,79949.32,0.5,0.20184,0.00023,9.58352]
[1777910844523,36.38,79949.32,0.5,0.20184,0.00023,9.58352]
[1777910844618,36.38,79960.86,0.5,0.20448,0.00023,9.65954]
[1777910844911,36.38,79960.86,0.5,0.20448,0.00023,9.65954]
[1777910845103,36.38,79960.86,0.5,0.20448,0.00023,9.65954]
[1777910845415,36.38,79960.86,0.5,0.20448,0.00023,9.65954]
[1777910845497,36.38,79960.86,0.5,0.20448,0.00023,9.65954]
[1777910845512,36.38,79960.86,0.5,0.20448,0.00023,9.65954]
[1777910845766,36.38,79960.86,0.5,0.20448,0.00023,9.65954]
[1777910845777,36.38,79948.09,0.5,0.20158,0.00023,9.5758]
[1777910846252,36.38,79925.61,0.5,0.19651,0.00022,9.4274]
[1777910846877,36.38,79925.61,0.5,0.19651,0.00022,9.4274]
[1777910847044,36.38,79925.61,0.5,0.19652,0.00022,9.42759]
[1777910848652,36.38,79925.61,0.5,0.19652,0.00022,9.42759]
[1777910848753,36.39,79916.43,0.5,0.19448,0.00022,9.36701]
[1777910849305,36.39,79916.43,0.5,0.19448,0.00022,9.36701]
[1777910849530,36.39,79915.84,0.5,0.19436,0.00022,9.36336]
[1777910850045,36.39,79915.84,0.5,0.19436,0.00022,9.36336]
[1777910850145,36.39,79915.67,0.5,0.19432,0.00022,9.36234]
[1777910852884,36.39,79914.79,0.5,0.19401,0.00022,9.3481]
[1777910853087,36.39,79915.32,0.5,0.19413,0.00022,9.35173]
[1777910854806,36.39,79913.48,0.5,0.19373,0.00022,9.33964]
[1777910855330,36.39,79913.48,0.5,0.19373,0.00022,9.33964]
[1777910855640,36.39,79912.0,0.5,0.1934,0.00022,9.32994]
[1777910856836,36.39,79912.0,0.5,0.19341,0.00022,9.33007]
[1777910857114,36.39,79922.17,0.5,0.19567,0.00022,9.39759]
[1777910858136,36.39,79922.17,0.5,0.19567,0.00022,9.39759]
[1777910858169,36.39,79922.17,0.5,0.19567,0.00022,9.39759]
[1777910858226,36.39,79928.38,0.5,0.19706,0.00022,9.43871]
[1777910860500,36.39,79928.38,0.5,0.19707,0.00022,9.43883]
[1777910860527,36.39,79928.38,0.5,0.19707,0.00022,9.43883]
[1777910860601,36.39,79928.93,0.5,0.19719,0.00022,9.4426]
[1777910861121,36.39,79928.93,0.5,0.19719,0.00022,9.4426]
[1777910861156,36.39,79928.93,0.5,0.19719,0.00022,9.4426]
[1777910861223,36.39,79929.22,0.5,0.19726,0.00022,9.44464]
[1777910862917,36.39,79929.22,0.5,0.19727,0.00022,9.44476]
[1777910862951,36.39,79929.22,0.5,0.19727,0.00022,9.44476]
[1777910863554,36.39,79929.22,0.5,0.19727,0.00022,9.44476]
[1777910863632,36.39,79929.22,0.5,0.19727,0.00022,9.44476]
[1777910864563,36.39,79928.34,0.5,0.19707,0.00022,9.43906]
[1777910864568,36.4,79938.71,0.5,0.19941,0.00023,9.50769]
[1777910864947,36.4,79938.71,0.5,0.19941,0.00023,9.50769]
[1777910865179,36.4,79938.71,0.5,0.19941,0.00023,9.50769]
[1777910865407,36.4,79938.71,0.5,0.19941,0.00023,9.50769]
[1777910865460,36.4,79938.71,0.5,0.19941,0.00023,9.50769]
[1777910865598,36.4,79942.31,0.5,0.20023,0.00023,9.53148]
[1777910866678,36.4,79942.31,0.5,0.20023,0.00023,9.53148]
[1777910866779,36.4,79950.34,0.5,0.20205,0.00023,9.58456]
[1777910866940,36.4,79950.34,0.5,0.20205,0.00023,9.58456]
[1777910867358,36.4,79950.34,0.5,0.20205,0.00023,9.58456]
[1777910867459,36.4,79954.49,0.5,0.20301,0.00023,9.612]
[1777910870348,36.4,79955.33,0.5,0.2032,0.00023,9.61775]
[1777910870708,36.4,79955.33,0.5,0.2032,0.00023,9.61775]
[1777910870729,36.4,79955.33,0.5,0.2032,0.00023,9.61775]
[1777910870782,36.4,79950.03,0.5,0.202,0.00023,9.58304]
[1777910871102,36.4,79950.03,0.5,0.202,0.00023,9.58304]
[1777910871315,36.4,79950.03,0.5,0.202,0.00023,9.58304]
[1777910871693,36.4,79895.36,0.5,0.1898,0.00022,9.22104]
[1777910871993,36.4,79895.36,0.5,0.1898,0.00022,9.22104]
[1777910872442,36.4,79895.36,0.5,0.1898,0.00022,9.22104]
[1777910872623,36.4,79895.36,0.5,0.1898,0.00022,9.22104]
[1777910872734,36.4,79895.36,0.5,0.1898,0.00022,9.22104]
[1777910872711,36.4,79844.79,0.5,0.17894,0.00021,8.88352]
[1777910873448,36.4,79844.79,0.5,0.17894,0.00021,8.88352]
[1777910873869,36.4,79804.58,0.5,0.17057,0.00021,8.61299]
[1777910874010,36.4,79804.58,0.5,0.17057,0.00021,8.61299]
[1777910874181,36.4,79804.58,0.5,0.17057,0.00021,8.61299]
[1777910874287,36.4,79804.58,0.5,0.17057,0.00021,8.61299]
[1777910874897,36.43,79760.47,0.5,0.16182,0.0002,8.32062]
[1777910875002,36.43,79760.47,0.5,0.16182,0.0002,8.32062]
[1777910875436,36.43,79760.47,0.5,0.16182,0.0002,8.32062]
[1777910875799,36.44,79725.79,0.5,0.15516,0.00019,8.09055]
[1777910875973,36.44,79725.79,0.5,0.15516,0.00019,8.09055]
[1777910876103,36.44,79725.79,0.5,0.15516,0.00019,8.09055]
[1777910876304,36.44,79724.98,0.5,0.155,0.00019,8.08509]
[1777910877055,36.44,79724.98,0.5,0.155,0.00019,8.08509]
[1777910877715,36.44,79724.98,0.5,0.155,0.00019,8.08509]
[1777910877808,36.44,79720.73,0.5,0.15418,0.00019,8.05645]
[1777910878190,36.44,79720.73,0.5,0.15418,0.00019,8.05645]
[1777910878631,36.44,79720.73,0.5,0.15418,0.00019,8.05645]
[1777910878789,36.44,79720.73,0.5,0.15418,0.00019,8.05645]
[1777910878834,36.44,79736.97,0.5,0.15732,0.00019,8.16592]
[1777910879066,36.44,79736.97,0.5,0.15732,0.00019,8.16592]
[1777910879205,36.44,79736.97,0.5,0.15732,0.00019,8.16592]
[1777910879741,36.44,79743.11,0.5,0.1585,0.0002,8.20683]
[1777910880075,36.44,79743.11,0.5,0.1585,0.0002,8.20683]
[1777910880481,36.44,79743.11,0.5,0.1585,0.0002,8.20683]
[1777910880586,36.44,79710.97,0.5,0.1523,0.00019,7.9902]
[1777910881358,36.44,79710.97,0.5,0.1523,0.00019,7.9902]
[1777910881521,36.44,79656.1,0.5,0.14208,0.00018,7.62139]
[1777910882438,36.44,79656.1,0.5,0.14208,0.00018,7.62139]
[1777910882779,36.44,79656.1,0.5,0.14208,0.00018,7.62139]
[1777910882789,36.44,79643.01,0.5,0.13971,0.00018,7.53372]
[1777910882894,36.44,79643.01,0.5,0.13971,0.00018,7.53372]
[1777910883867,36.47,79634.13,0.5,0.13834,0.00018,7.48232]
[1777910884152,36.47,79634.13,0.5,0.13834,0.00018,7.48232]
[1777910884649,36.49,79635.56,0.5,0.13869,0.00018,7.49558]
[1777910887816,36.54,79644.52,0.5,0.14065,0.00018,7.56807]
[1777910887981,36.54,79644.52,0.5,0.14065,0.00018,7.56807]
[1777910888303,36.54,79644.52,0.5,0.14065,0.00018,7.56807]
[1777910888434,36.54,79644.52,0.5,0.14065,0.00018,7.56807]
[1777910888615,36.56,79655.87,0.5,0.14284,0.00018,7.64885]
[1777910888906,36.56,79655.87,0.5,0.14284,0.00018,7.64885]
[1777910889222,36.56,79655.87,0.5,0.14284,0.00018,7.64885]
[1777910889629,36.56,79655.87,0.5,0.14284,0.00018,7.64885]
[1777910889820,36.56,79655.87,0.5,0.14284,0.00018,7.64885]
[1777910889834,36.58,79654.66,0.5,0.14272,0.00018,7.64462]
[1777910890012,36.58,79654.66,0.5,0.14272,0.00018,7.64462]
[1777910890090,36.58,79654.66,0.5,0.14272,0.00018,7.64462]
[1777910890207,36.58,79654.66,0.5,0.14272,0.00018,7.64462]
[1777910890380,36.58,79654.66,0.5,0.14272,0.00018,7.64462]
[1777910890447,36.58,79654.66,0.5,0.14272,0.00018,7.64462]
[1777910890600,36.58,79654.66,0.5,0.14272,0.00018,7.64462]
[1777910890848,36.58,79654.66,0.5,0.14272,0.00018,7.64462]
[1777910890709,36.58,79686.0,0.5,0.1485,0.00019,7.85436]
[1777910891626,36.58,79686.0,0.5,0.1485,0.00019,7.85436]
[1777910891662,36.59,79746.97,0.5,0.16029,0.0002,8.2676]
[1777910892054,36.59,79746.97,0.5,0.16029,0.0002,8.2676]
[1777910892282,36.59,79746.97,0.5,0.16029,0.0002,8.2676]
[1777910892458,36.59,79746.97,0.5,0.16029,0.0002,8.2676]
[1777910892535,36.59,79762.24,0.5,0.1633,0.0002,8.37014]
[1777910893858,36.59,79783.21,0.5,0.16749,0.0002,8.51074]
[1777910894249,36.59,79783.21,0.5,0.16749,0.0002,8.51074]
[1777910894327,36.59,79783.21,0.5,0.16749,0.0002,8.51074]
[1777910894410,36.59,79783.21,0.5,0.16749,0.0002,8.51074]
[1777910894735,36.59,79769.9,0.5,0.16483,0.0002,8.42171]
[1777910894986,36.59,79769.9,0.5,0.16483,0.0002,8.42171]
[1777910895578,36.59,79769.9,0.5,0.16483,0.0002,8.42171]
[1777910895599,36.59,79747.76,0.5,0.16045,0.0002,8.27304]
[1777910896639,36.59,79747.76,0.5,0.16045,0.0002,8.27304]
[1777910896736,36.59,79749.07,0.5,0.16071,0.0002,8.28186]
[1777910897226,36.59,79749.07,0.5,0.16071,0.0002,8.28186]
[1777910897341,36.59,79749.07,0.5,0.16071,0.0002,8.28186]
[1777910897500,36.59,79749.07,0.5,0.16071,0.0002,8.28186]
[1777910897582,36.59,79744.27,0.5,0.15976,0.0002,8.24962]
[1777910898294,36.59,79744.27,0.5,0.15976,0.0002,8.24962]
[1777910898546,36.59,79749.84,0.5,0.16086,0.0002,8.28702]
[1777910900444,36.6,79750.68,0.5,0.16103,0.0002,8.2929]
[1777910900816,36.6,79750.68,0.5,0.16103,0.0002,8.2929]
[1777910900874,36.6,79765.58,0.5,0.16399,0.0002,8.39332]
[1777910901230,36.6,79765.58,0.5,0.16399,0.0002,8.39332]
[1777910901336,36.6,79765.58,0.5,0.16399,0.0002,8.39332]
[1777910901596,36.6,79765.58,0.5,0.16399,0.0002,8.39332]
[1777910901818,36.6,79765.58,0.5,0.16399,0.0002,8.39332]
[1777910902037,36.6,79768.9,0.5,0.16466,0.0002,8.41588]
[1777910902402,36.6,79768.9,0.5,0.16466,0.0002,8.41588]
[1777910902532,36.6,79769.25,0.5,0.16473,0.0002,8.41823]
[1777910903766,36.6,79758.9,0.5,0.16268,0.0002,8.34905]
[1777910906224,36.6,79761.72,0.5,0.16325,0.0002,8.36832]
[1777910906257,36.6,79761.72,0.5,0.16325,0.0002,8.36832]
[1777910906568,36.6,79761.72,0.5,0.16325,0.0002,8.36832]
[1777910906595,36.6,79761.72,0.5,0.16325,0.0002,8.36832]
[1777910906857,36.6,79761.72,0.5,0.16325,0.0002,8.36832]
[1777910906611,36.6,79765.55,0.5,0.16402,0.0002,8.39441]
[1777910906972,36.6,79765.55,0.5,0.16402,0.0002,8.39441]
[1777910907888,36.6,79777.06,0.5,0.16633,0.0002,8.47194]
[1777910908135,36.6,79777.06,0.5,0.16633,0.0002,8.47194]
[1777910908916,36.6,79777.92,0.5,0.16651,0.0002,8.47789]
[1777910909332,36.6,79777.92,0.5,0.16651,0.0002,8.47789]
[1777910909447,36.6,79777.92,0.5,0.16651,0.0002,8.47789]
[1777910909585,36.6,79777.92,0.5,0.16651,0.0002,8.47789]
[1777910909644,36.6,79777.92,0.5,0.16651,0.0002,8.47789]
[1777910909733,36.6,79777.92,0.5,0.16651,0.0002,8.47789]
[1777910909791,36.6,79777.92,0.5,0.16651,0.0002,8.47789]
[1777910909821,36.6,79777.92,0.5,0.16651,0.0002,8.47789]
[1777910909892,36.61,79808.57,0.5,0.17274,0.00021,8.68348]
[1777910910008,36.61,79808.57,0.5,0.17274,0.00021,8.68348]
[1777910910815,36.61,79820.45,0.5,0.17519,0.00021,8.76299]
[1777910910998,36.61,79820.45,0.5,0.17519,0.00021,8.76299]
[1777910911598,36.61,79820.45,0.5,0.17507,0.00021,8.75451]
[1777910913053,36.61,79819.33,0.5,0.17485,0.00021,8.74723]
[1777910913108,36.61,79819.33,0.5,0.17485,0.00021,8.74723]
[1777910913456,36.61,79819.33,0.5,0.17485,0.00021,8.74723]
[1777910914076,36.61,79822.98,0.5,0.17561,0.00021,8.77184]
[1777910914830,36.61,79822.98,0.5,0.17561,0.00021,8.77184]
[1777910914619,36.61,79834.36,0.5,0.17799,0.00021,8.84801]
[1777910915626,36.61,79838.88,0.5,0.17894,0.00021,8.87826]
[1777910915948,36.61,79838.88,0.5,0.17894,0.00021,8.87826]
[1777910915988,36.61,79838.88,0.5,0.17894,0.00021,8.87826]
[1777910916632,36.61,79837.09,0.5,0.17857,0.00021,8.86638]
[1777910917541,36.61,79837.09,0.5,0.17857,0.00021,8.86638]
[1777910917610,36.61,79837.09,0.5,0.17857,0.00021,8.86638]
[1777910917661,36.61,79833.87,0.5,0.17789,0.00021,8.84494]
[1777910919520,36.61,79833.87,0.5,0.1779,0.00021,8.84504]
[1777910919808,36.61,79833.87,0.5,0.1779,0.00021,8.84504]
[1777910919809,36.61,79820.43,0.5,0.1751,0.00021,8.75533]
[1777910919977,36.61,79820.43,0.5,0.1751,0.00021,8.75533]
[1777910920926,36.61,79798.83,0.5,0.17065,0.0002,8.61071]
[1777910921022,36.61,79798.83,0.5,0.17065,0.0002,8.61071]
[1777910921476,36.61,79798.83,0.5,0.17065,0.0002,8.61071]
[1777910921487,36.61,79798.83,0.5,0.17065,0.0002,8.61071]
[1777910921623,36.61,79798.83,0.5,0.17065,0.0002,8.61071]
[1777910921752,36.61,79798.83,0.5,0.17065,0.0002,8.61071]
[1777910921786,36.61,79784.22,0.5,0.16769,0.0002,8.51297]
[1777910922540,36.61,79784.22,0.5,0.16769,0.0002,8.51297]
[1777910922787,36.61,79786.75,0.5,0.16822,0.0002,8.53027]
[1777910924749,36.61,79786.75,0.5,0.16823,0.0002,8.53059]
[1777910924843,36.61,79786.75,0.5,0.16823,0.0002,8.53059]
[1777910924909,36.61,79786.75,0.5,0.16823,0.0002,8.53059]
[1777910924801,36.62,79792.53,0.5,0.16941,0.0002,8.56962]
[1777910925068,36.62,79792.53,0.5,0.16941,0.0002,8.56962]
[1777910925703,36.62,79792.92,0.5,0.16948,0.0002,8.57223]
[1777910926158,36.62,79792.92,0.5,0.16948,0.0002,8.57223]
[1777910926710,36.62,79781.72,0.5,0.16724,0.0002,8.49778]
[1777910927716,36.62,79773.25,0.5,0.16554,0.0002,8.44122]
[1777910930546,36.62,79770.1,0.5,0.16493,0.0002,8.42066]
[1777910930742,36.62,79763.87,0.5,0.1637,0.0002,8.37917]
[1777910931854,36.62,79749.14,0.5,0.16079,0.0002,8.28046]
[1777910932833,36.62,79749.14,0.5,0.16079,0.0002,8.28046]
[1777910932878,36.63,79749.15,0.5,0.1608,0.0002,8.28068]
[1777910933449,36.63,79749.15,0.5,0.1608,0.0002,8.28068]
[1777910933762,36.63,79749.15,0.5,0.16081,0.0002,8.28092]
[1777910933979,36.63,79749.15,0.5,0.16081,0.0002,8.28092]
[1777910934110,36.63,79749.15,0.5,0.16081,0.0002,8.28092]
[1777910934925,36.63,79749.15,0.5,0.16081,0.0002,8.28092]
[1777910934769,36.63,79762.58,0.5,0.16347,0.0002,8.37149]
[1777910935030,36.63,79762.58,0.5,0.16347,0.0002,8.37149]
[1777910935775,36.63,79784.19,0.5,0.16782,0.0002,8.51694]
[1777910935973,36.63,79784.19,0.5,0.16782,0.0002,8.51694]
[1777910936128,36.63,79784.19,0.5,0.16782,0.0002,8.51694]
[1777910936785,36.63,79772.37,0.5,0.16545,0.0002,8.43785]
[1777910937941,36.63,79761.9,0.5,0.16336,0.0002,8.36767]
[1777910939401,36.63,79761.9,0.5,0.16336,0.0002,8.36779]
[1777910939406,36.63,79761.9,0.5,0.16336,0.0002,8.36779]
[1777910939888,36.63,79770.81,0.5,0.16514,0.0002,8.4277]
[1777910941349,36.63,79772.82,0.5,0.16555,0.0002,8.44152]
[1777910941363,36.63,79772.82,0.5,0.16555,0.0002,8.44152]
[1777910941822,36.64,79772.82,0.5,0.16556,0.0002,8.44181]
[1777910942935,36.64,79772.82,0.5,0.16556,0.0002,8.44181]
[1777910942960,36.64,79761.08,0.5,0.16323,0.0002,8.36315]
[1777910943657,36.64,79761.08,0.5,0.16323,0.0002,8.36315]
[1777910943838,36.64,79761.08,0.5,0.16323,0.0002,8.36327]
[1777910944949,36.64,79731.34,0.5,0.15741,0.00019,8.16396]
[1777910947575,36.64,79728.46,0.5,0.15686,0.00019,8.14499]
[1777910947872,36.64,79728.46,0.5,0.15686,0.00019,8.14499]
[1777910947970,36.64,79719.75,0.5,0.15519,0.00019,8.08684]
[1777910948526,36.64,79719.75,0.5,0.15519,0.00019,8.08684]
[1777910948879,36.64,79718.96,0.5,0.15504,0.00019,8.08181]
[1777910949990,36.64,79701.88,0.5,0.15179,0.00019,7.96744]
[1777910950432,36.64,79701.88,0.5,0.15179,0.00019,7.96744]
[1777910950888,36.64,79690.08,0.5,0.14958,0.00019,7.88868]
[1777910951681,36.64,79690.08,0.5,0.14958,0.00019,7.88868]
[1777910951737,36.64,79690.08,0.5,0.14958,0.00019,7.88868]
[1777910951820,36.64,79690.08,0.5,0.14958,0.00019,7.88868]
[1777910951913,36.64,79690.08,0.5,0.14958,0.00019,7.88868]
[1777910951944,36.64,79703.02,0.5,0.15203,0.00019,7.97567]
[1777910952125,36.64,79703.02,0.5,0.15203,0.00019,7.97567]
[1777910952903,36.65,79703.02,0.5,0.15204,0.00019,7.9762]
[1777910953093,36.65,79703.02,0.5,0.15204,0.00019,7.9762]
[1777910953510,36.65,79703.02,0.5,0.15204,0.00019,7.9762]
[1777910953909,36.65,79706.15,0.5,0.15265,0.00019,7.99763]
[1777910954968,36.65,79706.15,0.5,0.15265,0.00019,7.99763]
[1777910956055,36.65,79707.34,0.5,0.1529,0.00019,8.00648]
[1777910956669,36.65,79707.34,0.5,0.1529,0.00019,8.00648]
[1777910956686,36.65,79707.34,0.5,0.1529,0.00019,8.00648]
[1777910956981,36.65,79709.55,0.5,0.15333,0.00019,8.02171]
[1777910957835,36.65,79709.55,0.5,0.15333,0.00019,8.02171]
[1777910957843,36.65,79709.55,0.5,0.15333,0.00019,8.02171]
[1777910957940,36.66,79704.66,0.5,0.15241,0.00019,7.98935]
[1777910958375,36.66,79704.66,0.5,0.15241,0.00019,7.98935]
[1777910958873,36.66,79704.66,0.5,0.15241,0.00019,7.98935]
[1777910958909,36.66,79704.66,0.5,0.15241,0.00019,7.98935]
[1777910959195,36.66,79704.66,0.5,0.15242,0.00019,7.98952]
[1777910959312,36.66,79704.66,0.5,0.15242,0.00019,7.98952]
[1777910959730,36.66,79704.66,0.5,0.15242,0.00019,7.98952]
[1777910959951,36.66,79704.91,0.5,0.15247,0.00019,7.9914]
[1777910960141,36.66,79704.91,0.5,0.15247,0.00019,7.9914]
[1777910960774,36.66,79704.91,0.5,0.15247,0.00019,7.9914]
[1777910960847,36.66,79704.91,0.5,0.15247,0.00019,7.9914]
[1777910960883,36.66,79704.91,0.5,0.15247,0.00019,7.9914]
[1777910960976,36.66,79738.55,0.5,0.15896,0.00019,8.21747]
[1777910961276,36.66,79738.55,0.5,0.15896,0.00019,8.21747]
[1777910961436,36.66,79738.55,0.5,0.15896,0.00019,8.21747]
[1777910961530,36.66,79738.55,0.5,0.15896,0.00019,8.21747]
[1777910961965,36.66,79738.55,0.5,0.15897,0.00019,8.21786]
[1777910963008,36.66,79729.14,0.5,0.15715,0.00019,8.15492]
[1777910963057,36.66,79729.14,0.5,0.15715,0.00019,8.15492]
[1777910963131,36.66,79729.14,0.5,0.15715,0.00019,8.15492]
[1777910963979,36.66,79720.06,0.5,0.1554,0.00019,8.09428]
[1777910964681,36.66,79720.06,0.5,0.1554,0.00019,8.09428]
[1777910964987,36.66,79716.22,0.5,0.15468,0.00019,8.06885]
[1777910966525,36.67,79725.6,0.5,0.15649,0.00019,8.13202]
[1777910968030,36.67,79728.96,0.5,0.15715,0.00019,8.15483]
[1777910968211,36.67,79728.96,0.5,0.15715,0.00019,8.15483]
[1777910968539,36.67,79727.18,0.5,0.15681,0.00019,8.14314]
[1777910970337,36.67,79736.94,0.5,0.15871,0.00019,8.209]
[1777910974010,36.67,79734.2,0.5,0.15807,0.00019,8.18246]
[1777910974095,36.67,79734.2,0.5,0.15807,0.00019,8.18246]
[1777910974167,36.67,79734.2,0.5,0.15807,0.00019,8.18246]
[1777910974173,36.67,79734.2,0.5,0.15807,0.00019,8.18246]
[1777910974646,36.67,79725.57,0.5,0.1564,0.00019,8.12482]
[1777910975396,36.67,79725.57,0.5,0.1564,0.00019,8.12482]
[1777910976055,36.67,79727.9,0.5,0.15686,0.00019,8.1407]
[1777910976060,36.67,79727.9,0.5,0.15686,0.00019,8.1407]
[1777910976076,36.67,79727.9,0.5,0.15686,0.00019,8.1407]
[1777910976156,36.68,79725.98,0.5,0.1565,0.00019,8.1281]
[1777910978688,36.68,79729.22,0.5,0.15714,0.00019,8.15051]
[1777910980291,36.68,79733.53,0.5,0.15799,0.00019,8.17982]
[1777910980346,36.68,79745.51,0.5,0.16034,0.0002,8.26048]
[1777910982280,36.68,79744.95,0.5,0.16024,0.0002,8.25707]
[1777910982303,36.68,79744.95,0.5,0.16024,0.0002,8.25707]
[1777910985091,36.69,79742.89,0.5,0.15987,0.0002,8.24444]
[1777910985188,36.69,79742.89,0.5,0.15987,0.0002,8.24444]
[1777910985970,36.69,79760.5,0.5,0.16335,0.0002,8.36269]
[1777910986144,36.69,79760.5,0.5,0.16335,0.0002,8.36269]
[1777910986895,36.69,79760.5,0.5,0.16335,0.0002,8.36269]
[1777910986996,36.69,79769.64,0.5,0.16518,0.0002,8.42426]
[1777910987706,36.69,79769.64,0.5,0.16518,0.0002,8.42426]
[1777910987739,36.69,79769.64,0.5,0.16518,0.0002,8.42426]
[1777910987843,36.69,79769.64,0.5,0.16518,0.0002,8.42426]
[1777910987878,36.69,79754.75,0.5,0.16222,0.0002,8.32461]
[1777910988943,36.69,79737.61,0.5,0.15886,0.00019,8.2098]
[1777910989618,36.69,79737.61,0.5,0.15886,0.00019,8.2098]
[1777910989644,36.69,79737.61,0.5,0.15886,0.00019,8.2098]
[1777910989655,36.69,79737.61,0.5,0.15886,0.00019,8.2098]
[1777910989665,36.69,79731.83,0.5,0.15774,0.00019,8.17123]
[1777910990622,36.69,79731.83,0.5,0.15774,0.00019,8.17123]
[1777910990641,36.69,79731.83,0.5,0.15774,0.00019,8.17123]
[1777910990723,36.69,79733.16,0.5,0.15801,0.00019,8.18054]
[1777910991674,36.69,79733.16,0.5,0.15801,0.00019,8.18054]
[1777910991699,36.69,79733.16,0.5,0.15801,0.00019,8.18054]
[1777910991851,36.69,79735.9,0.5,0.15855,0.00019,8.19889]
[1777910992203,36.69,79735.9,0.5,0.15855,0.00019,8.19889]
[1777910992396,36.69,79735.9,0.5,0.15855,0.00019,8.19889]
[1777910992697,36.69,79735.9,0.5,0.15855,0.00019,8.19889]
[1777910993016,36.69,79735.9,0.5,0.15855,0.00019,8.19889]
[1777910992853,36.7,79765.99,0.5,0.16448,0.0002,8.40079]
[1777910993386,36.7,79765.99,0.5,0.16448,0.0002,8.40079]
[1777910993678,36.7,79765.99,0.5,0.16448,0.0002,8.40079]
[1777910993983,36.7,79765.99,0.5,0.16448,0.0002,8.40079]
[1777910994001,36.7,79777.18,0.5,0.16675,0.0002,8.47678]
[1777910994736,36.7,79777.18,0.5,0.16675,0.0002,8.47678]
[1777910994833,36.7,79767.68,0.5,0.16486,0.0002,8.41344]
[1777910995597,36.7,79767.68,0.5,0.16486,0.0002,8.41344]
[1777910996205,36.7,79764.28,0.5,0.16418,0.0002,8.39068]
[1777910996657,36.7,79764.28,0.5,0.16418,0.0002,8.39068]
[1777910998660,36.7,79764.56,0.5,0.16424,0.0002,8.39281]
[1777910998761,36.71,79766.88,0.5,0.16471,0.0002,8.40863]
[1777910999330,36.71,79766.88,0.5,0.16471,0.0002,8.40863]
[1777910999353,36.71,79766.88,0.5,0.16471,0.0002,8.40863]
[1777911000305,36.71,79770.41,0.5,0.16542,0.0002,8.43225]
[1777911000732,36.71,79774.53,0.5,0.16624,0.0002,8.45995]
[1777911001309,36.71,79774.53,0.5,0.16624,0.0002,8.45995]
[1777911001372,36.71,79774.53,0.5,0.16624,0.0002,8.45995]
[1777911001644,36.71,79774.53,0.5,0.16624,0.0002,8.45995]
[1777911002042,36.71,79762.43,0.5,0.16385,0.0002,8.37954]
[1777911002053,36.71,79762.43,0.5,0.16385,0.0002,8.37954]
[1777911002843,36.71,79762.43,0.5,0.16385,0.0002,8.37954]
[1777911002941,36.71,79746.39,0.5,0.16069,0.0002,8.27232]
[1777911004600,36.71,79746.9,0.5,0.16079,0.0002,8.27583]
[1777911005037,36.71,79754.07,0.5,0.16221,0.0002,8.32412]
[1777911005905,36.71,79754.07,0.5,0.16221,0.0002,8.32412]
[1777911005943,36.71,79754.07,0.5,0.16221,0.0002,8.32412]
[1777911006002,36.71,79754.3,0.5,0.16226,0.0002,8.32589]
[1777911007125,36.71,79757.96,0.5,0.16299,0.0002,8.35061]
[1777911008568,36.71,79755.98,0.5,0.16261,0.0002,8.33755]
[1777911008569,36.71,79749.55,0.5,0.16134,0.0002,8.2945]
[1777911009967,36.71,79749.55,0.5,0.16134,0.0002,8.2945]
[1777911010926,36.71,79749.4,0.5,0.16132,0.0002,8.29371]
[1777911013227,36.72,79743.55,0.5,0.16019,0.0002,8.25532]
[1777911013674,36.72,79731.88,0.5,0.15793,0.00019,8.17749]
[1777911014974,36.72,79724.78,0.5,0.15657,0.00019,8.13046]
[1777911018718,36.72,79725.54,0.5,0.15673,0.00019,8.13604]
[1777911018801,36.73,79723.9,0.5,0.15644,0.00019,8.12598]
[1777911019200,36.73,79723.9,0.5,0.15644,0.00019,8.12598]
[1777911019399,36.73,79723.9,0.5,0.15644,0.00019,8.12598]
[1777911019487,36.73,79719.41,0.5,0.15558,0.00019,8.09594]
[1777911021620,36.73,79721.1,0.5,0.15593,0.00019,8.10803]
[1777911022133,36.73,79721.06,0.5,0.15593,0.00019,8.10806]
[1777911022248,36.73,79721.06,0.5,0.15593,0.00019,8.10806]
[1777911022926,36.73,79721.06,0.5,0.15593,0.00019,8.10806]
[1777911024000,36.73,79712.21,0.5,0.15425,0.00019,8.04948]
[1777911024765,36.73,79712.21,0.5,0.15425,0.00019,8.04948]
[1777911024825,36.73,79712.21,0.5,0.15425,0.00019,8.04948]
[1777911024924,36.74,79704.69,0.5,0.15283,0.00019,7.9996]
[1777911026144,36.74,79704.69,0.5,0.15283,0.00019,7.9996]
[1777911026451,36.74,79704.69,0.5,0.15283,0.00019,7.9996]
[1777911026477,36.74,79704.69,0.5,0.15283,0.00019,7.9996]
[1777911026962,36.74,79712.35,0.5,0.15431,0.00019,8.05165]
[1777911027927,36.74,79723.42,0.5,0.15645,0.00019,8.12624]
[1777911031803,36.75,79727.28,0.5,0.15724,0.00019,8.15342]
[1777911032852,36.75,79731.89,0.5,0.158,0.00019,8.17554]
[1777911032920,36.75,79739.99,0.5,0.1596,0.0002,8.23054]
[1777911036873,36.76,79742.32,0.5,0.16008,0.0002,8.24704]
[1777911036979,36.76,79742.32,0.5,0.16008,0.0002,8.24704]
[1777911037032,36.76,79740.84,0.5,0.1598,0.0002,8.23746]
[1777911038681,36.76,79740.84,0.5,0.1598,0.0002,8.23746]
[1777911038713,36.76,79740.84,0.5,0.1598,0.0002,8.23746]
[1777911038880,36.76,79747.36,0.5,0.16109,0.0002,8.28169]
[1777911039507,36.76,79747.36,0.5,0.16109,0.0002,8.28169]
[1777911039795,36.76,79756.74,0.5,0.16296,0.0002,8.34487]
[1777911042803,36.77,79763.07,0.5,0.16425,0.0002,8.38835]
[1777911043227,36.77,79763.07,0.5,0.16425,0.0002,8.38835]
[1777911043288,36.77,79763.07,0.5,0.16425,0.0002,8.38835]
[1777911043301,36.77,79763.07,0.5,0.16425,0.0002,8.38835]
[1777911043980,36.77,79753.69,0.5,0.1624,0.0002,8.32599]
[1777911045067,36.77,79747.96,0.5,0.16128,0.0002,8.28812]
[1777911045625,36.77,79747.96,0.5,0.16128,0.0002,8.28812]
[1777911045802,36.77,79747.96,0.5,0.16128,0.0002,8.28812]
[1777911045893,36.77,79739.11,0.5,0.15956,0.00019,8.22921]
[1777911046890,36.77,79731.14,0.5,0.15802,0.00019,8.17627]
[1777911048749,36.77,79731.14,0.5,0.15802,0.00019,8.17627]
[1777911049029,36.77,79731.14,0.5,0.15802,0.00019,8.17627]
[1777911048812,36.78,79728.83,0.5,0.1576,0.00019,8.16164]
[1777911051078,36.78,79728.83,0.5,0.1576,0.00019,8.16164]
[1777911051090,36.78,79738.15,0.5,0.15943,0.00019,8.2247]
[1777911054627,36.79,79732.41,0.5,0.15835,0.00019,8.1874]
[1777911055616,36.79,79732.41,0.5,0.15835,0.00019,8.1874]
[1777911055877,36.79,79732.41,0.5,0.15835,0.00019,8.1874]
[1777911055943,36.79,79732.41,0.5,0.15835,0.00019,8.1874]
[1777911055966,36.79,79732.41,0.5,0.15835,0.00019,8.1874]
[1777911056015,36.79,79727.11,0.5,0.15734,0.00019,8.15279]
[1777911057650,36.79,79716.34,0.5,0.15529,0.00019,8.0813]
[1777911058658,36.79,79708.86,0.5,0.15387,0.00019,8.0317]
[1777911059161,36.79,79708.86,0.5,0.15387,0.00019,8.0317]
[1777911059664,36.79,79713.59,0.5,0.15478,0.00019,8.06366]
[1777911062741,36.8,79713.87,0.5,0.15485,0.00019,8.06622]
[1777911062800,36.8,79707.39,0.5,0.15364,0.00019,8.02368]
[1777911064116,36.8,79710.78,0.5,0.1543,0.00019,8.0467]
[1777911064204,36.8,79710.78,0.5,0.1543,0.00019,8.0467]
[1777911064935,36.8,79710.78,0.5,0.1543,0.00019,8.0467]
[1777911064945,36.8,79710.78,0.5,0.1543,0.00019,8.0467]
[1777911065011,36.8,79723.64,0.5,0.15676,0.00019,8.13254]
[1777911065675,36.8,79723.64,0.5,0.15676,0.00019,8.13254]
[1777911065700,36.8,79723.64,0.5,0.15676,0.00019,8.13254]
[1777911065720,36.8,79723.53,0.5,0.15676,0.00019,8.13237]
[1777911066484,36.8,79723.53,0.5,0.15676,0.00019,8.13237]
[1777911067832,36.81,79722.15,0.5,0.1565,0.00019,8.12361]
[1777911067867,36.81,79722.15,0.5,0.1565,0.00019,8.12361]
[1777911067931,36.81,79722.15,0.5,0.1565,0.00019,8.12361]
[1777911067937,36.81,79713.12,0.5,0.15479,0.00019,8.0638]
[1777911069180,36.81,79709.24,0.5,0.15406,0.00019,8.03841]
[1777911069831,36.81,79709.24,0.5,0.15406,0.00019,8.03841]
[1777911070153,36.81,79704.85,0.5,0.15324,0.00019,8.00967]
[1777911070399,36.81,79704.85,0.5,0.15324,0.00019,8.00967]
[1777911071455,36.82,79704.85,0.5,0.15326,0.00019,8.01025]
[1777911071470,36.82,79704.85,0.5,0.15326,0.00019,8.01025]
[1777911071760,36.82,79704.68,0.5,0.15324,0.00019,8.00973]
[1777911072265,36.82,79704.68,0.5,0.15324,0.00019,8.00973]
[1777911072324,36.82,79704.68,0.5,0.15324,0.00019,8.00973]
[1777911072868,36.82,79706.8,0.5,0.15367,0.00019,8.0248]
[1777911073968,36.82,79706.8,0.5,0.15367,0.00019,8.0248]
[1777911074006,36.82,79706.8,0.5,0.15367,0.00019,8.0248]
[1777911074068,36.82,79702.97,0.5,0.15296,0.00019,7.99961]
[1777911074490,36.82,79702.97,0.5,0.15296,0.00019,7.99961]
[1777911074513,36.82,79702.97,0.5,0.15296,0.00019,7.99961]
[1777911074723,36.82,79702.97,0.5,0.15296,0.00019,7.99961]
[1777911074791,36.82,79702.97,0.5,0.15296,0.00019,7.99961]
[1777911075097,36.82,79702.97,0.5,0.15296,0.00019,7.99961]
[1777911074819,36.82,79702.42,0.5,0.15285,0.00019,7.99594]
[1777911075145,36.82,79702.42,0.5,0.15285,0.00019,7.99594]
[1777911075801,36.83,79702.42,0.5,0.15288,0.00019,7.99694]
[1777911076320,36.83,79702.42,0.5,0.15288,0.00019,7.99694]
[1777911076652,36.83,79702.42,0.5,0.15288,0.00019,7.99694]
[1777911076804,36.83,79698.69,0.5,0.15219,0.00019,7.97271]
[1777911079522,36.83,79693.83,0.5,0.1513,0.00019,7.94098]
[1777911080696,36.84,79693.57,0.5,0.15129,0.00019,7.9405]
[1777911082281,36.84,79695.84,0.5,0.15175,0.00019,7.95677]
[1777911082313,36.84,79695.84,0.5,0.15175,0.00019,7.95677]
[1777911082845,36.85,79703.38,0.5,0.15318,0.00019,8.0075]
[1777911083419,36.85,79703.38,0.5,0.15318,0.00019,8.0075]
[1777911083435,36.85,79703.38,0.5,0.15318,0.00019,8.0075]
[1777911083454,36.85,79703.38,0.5,0.15318,0.00019,8.0075]
[1777911084064,36.85,79703.38,0.5,0.15318,0.00019,8.0075]
[1777911084096,36.85,79703.38,0.5,0.15318,0.00019,8.0075]
[1777911083852,36.85,79703.62,0.5,0.15324,0.00019,8.00935]
[1777911084559,36.85,79703.62,0.5,0.15324,0.00019,8.00935]
[1777911084581,36.85,79703.62,0.5,0.15324,0.00019,8.00935]
[1777911084751,36.85,79703.62,0.5,0.15324,0.00019,8.00935]
[1777911084790,36.85,79703.62,0.5,0.15324,0.00019,8.00935]
[1777911085105,36.85,79703.62,0.5,0.15324,0.00019,8.00935]
[1777911084860,36.85,79704.62,0.5,0.15344,0.00019,8.01649]
[1777911086098,36.85,79713.24,0.5,0.15508,0.00019,8.07402]
[1777911086499,36.85,79713.24,0.5,0.15508,0.00019,8.07402]
[1777911086570,36.85,79713.24,0.5,0.15508,0.00019,8.07402]
[1777911086613,36.85,79713.24,0.5,0.15508,0.00019,8.07402]
[1777911086873,36.85,79713.24,0.5,0.15508,0.00019,8.07402]
[1777911086964,36.85,79726.98,0.5,0.15772,0.00019,8.16564]
[1777911087933,36.85,79733.18,0.5,0.15892,0.00019,8.20699]
[1777911088259,36.85,79733.18,0.5,0.15892,0.00019,8.20699]
[1777911088791,36.85,79733.18,0.5,0.15892,0.00019,8.20699]
[1777911088976,36.85,79736.46,0.5,0.15956,0.00019,8.22879]
[1777911092893,36.85,79735.78,0.5,0.15929,0.00019,8.21526]
[1777911092918,36.85,79735.78,0.5,0.15929,0.00019,8.21526]
[1777911093000,36.85,79736.26,0.5,0.15938,0.00019,8.21839]
[1777911094879,36.85,79736.26,0.5,0.15937,0.00019,8.21831]
[1777911094921,36.85,79736.26,0.5,0.15937,0.00019,8.21831]
[1777911095053,36.85,79736.31,0.5,0.15938,0.00019,8.21856]
[1777911096888,36.85,79737.05,0.5,0.15953,0.00019,8.22363]
[1777911097075,36.85,79738.57,0.5,0.15983,0.00019,8.23389]
[1777911097735,36.85,79738.57,0.5,0.15983,0.00019,8.23389]
[1777911098254,36.85,79741.98,0.5,0.1605,0.0002,8.25676]
[1777911098311,36.85,79741.98,0.5,0.1605,0.0002,8.25676]
[1777911098390,36.85,79741.98,0.5,0.1605,0.0002,8.25676]
[1777911098568,36.85,79741.98,0.5,0.1605,0.0002,8.25676]
[1777911098908,36.85,79741.98,0.5,0.1605,0.0002,8.25676]
[1777911098948,36.85,79741.98,0.5,0.1605,0.0002,8.25676]
[1777911098961,36.85,79741.81,0.5,0.16047,0.0002,8.25573]
[1777911099967,36.85,79747.96,0.5,0.16167,0.0002,8.29683]
[1777911100358,36.85,79747.96,0.5,0.16167,0.0002,8.29683]
[1777911100991,36.85,79747.96,0.5,0.16167,0.0002,8.29683]
[1777911101099,36.85,79747.96,0.5,0.16167,0.0002,8.29683]
[1777911101117,36.85,79747.96,0.5,0.16167,0.0002,8.29683]
[1777911101130,36.85,79762.76,0.5,0.1646,0.0002,8.39555]
[1777911101296,36.85,79762.76,0.5,0.1646,0.0002,8.39555]
[1777911101330,36.85,79762.76,0.5,0.1646,0.0002,8.39555]
[1777911101532,36.85,79762.76,0.5,0.1646,0.0002,8.39555]
[1777911101982,36.85,79762.85,0.5,0.16461,0.0002,8.39614]
[1777911102989,36.85,79776.55,0.5,0.16735,0.0002,8.48754]
[1777911104215,36.85,79774.08,0.5,0.16686,0.0002,8.47103]
[1777911104295,36.85,79774.08,0.5,0.16686,0.0002,8.47103]
[1777911105003,36.85,79774.16,0.5,0.16687,0.0002,8.47154]
[1777911107034,36.85,79770.16,0.5,0.16607,0.0002,8.44485]
[1777911107067,36.85,79770.16,0.5,0.16607,0.0002,8.44485]
[1777911107150,36.85,79778.85,0.5,0.16781,0.0002,8.50278]
[1777911109090,36.85,79778.85,0.5,0.16781,0.0002,8.50275]
[1777911109126,36.85,79778.85,0.5,0.16781,0.0002,8.50275]
[1777911109137,36.86,79773.04,0.5,0.16669,0.0002,8.46552]
[1777911111102,36.86,79773.04,0.5,0.16675,0.0002,8.46733]
[1777911111226,36.87,79773.5,0.5,0.16684,0.0002,8.47059]
[1777911112053,36.87,79773.46,0.5,0.16684,0.0002,8.47052]
[1777911113084,36.87,79773.46,0.5,0.16684,0.0002,8.47052]
[1777911114126,36.87,79774.99,0.5,0.16716,0.0002,8.4811]
[1777911115065,36.87,79774.99,0.5,0.16716,0.0002,8.4811]
[1777911115086,36.87,79780.8,0.5,0.16833,0.0002,8.51998]
[1777911115265,36.87,79780.8,0.5,0.16833,0.0002,8.51998]
[1777911115446,36.87,79780.8,0.5,0.16833,0.0002,8.51998]
[1777911116699,36.87,79780.8,0.5,0.16833,0.0002,8.51998]
[1777911116706,36.87,79780.8,0.5,0.16833,0.0002,8.51998]
[1777911116740,36.87,79780.8,0.5,0.16833,0.0002,8.51998]
[1777911117155,36.87,79798.59,0.5,0.17195,0.0002,8.63871]
[1777911117462,36.87,79798.59,0.5,0.17195,0.0002,8.63871]
[1777911117487,36.87,79798.59,0.5,0.17195,0.0002,8.63871]
[1777911118095,36.87,79798.86,0.5,0.17201,0.0002,8.64074]
[1777911118560,36.87,79798.86,0.5,0.17201,0.0002,8.64074]
[1777911119102,36.88,79798.96,0.5,0.17209,0.0002,8.64338]
[1777911121380,36.9,79797.64,0.5,0.17195,0.0002,8.63853]
[1777911124446,36.93,79799.47,0.5,0.1725,0.0002,8.65637]
[1777911128277,36.94,79797.17,0.5,0.17211,0.0002,8.64366]
[1777911130179,36.94,79783.59,0.5,0.16938,0.0002,8.55435]
[1777911132624,36.95,79791.89,0.5,0.17109,0.0002,8.61057]
[1777911134208,36.95,79796.77,0.5,0.17212,0.0002,8.64397]
[1777911136901,36.96,79791.18,0.5,0.17102,0.0002,8.60815]
[1777911138135,36.96,79782.26,0.5,0.16923,0.0002,8.5494]
[1777911139250,36.96,79782.26,0.5,0.16923,0.0002,8.5494]
[1777911139286,36.96,79782.26,0.5,0.16923,0.0002,8.5494]
[1777911140087,36.96,79782.26,0.5,0.16923,0.0002,8.5494]
[1777911140113,36.96,79783.29,0.5,0.16947,0.0002,8.55733]
[1777911140692,36.96,79783.29,0.5,0.16947,0.0002,8.55733]
[1777911140701,36.96,79783.29,0.5,0.16947,0.0002,8.55733]
[1777911140710,36.96,79783.29,0.5,0.16947,0.0002,8.55733]
[1777911140793,36.96,79782.69,0.5,0.16935,0.0002,8.55335]
[1777911141342,36.96,79782.69,0.5,0.16935,0.0002,8.55335]
[1777911141370,36.96,79782.69,0.5,0.16935,0.0002,8.55335]
[1777911141471,36.97,79781.69,0.5,0.16917,0.0002,8.54724]
[1777911142983,36.97,79781.69,0.5,0.16917,0.0002,8.54724]
[1777911143030,36.97,79781.69,0.5,0.16917,0.0002,8.54724]
[1777911143084,36.97,79784.8,0.5,0.16983,0.0002,8.56897]
[1777911143752,36.97,79784.8,0.5,0.16983,0.0002,8.56897]
[1777911143763,36.97,79784.8,0.5,0.16983,0.0002,8.56897]
[1777911146834,36.98,79777.5,0.5,0.16841,0.0002,8.52212]
[1777911148348,36.98,79770.88,0.5,0.16711,0.0002,8.4789]
[1777911148389,36.98,79770.88,0.5,0.16711,0.0002,8.4789]
[1777911148940,36.98,79770.88,0.5,0.16711,0.0002,8.4789]
[1777911148965,36.98,79770.88,0.5,0.16711,0.0002,8.4789]
[1777911154347,36.99,79772.19,0.5,0.16731,0.0002,8.48126]
[1777911155354,37.0,79765.15,0.5,0.16592,0.0002,8.43491]
[1777911156447,37.0,79765.15,0.5,0.16592,0.0002,8.43491]
[1777911156469,37.0,79765.15,0.5,0.16592,0.0002,8.43491]
[1777911156482,37.0,79765.15,0.5,0.16592,0.0002,8.43491]
[1777911157218,37.0,79762.82,0.5,0.16547,0.0002,8.41988]
[1777911157246,37.0,79762.82,0.5,0.16547,0.0002,8.41988]
[1777911157388,37.0,79762.82,0.5,0.16547,0.0002,8.41988]
[1777911157413,37.0,79762.82,0.5,0.16547,0.0002,8.41988]
[1777911157729,37.0,79762.82,0.5,0.16547,0.0002,8.41988]
[1777911157759,37.0,79762.82,0.5,0.16547,0.0002,8.41988]
[1777911157922,37.0,79757.72,0.5,0.16449,0.0002,8.3869]
[1777911162403,37.01,79751.97,0.5,0.16339,0.0002,8.35003]
[1777911163766,37.01,79751.97,0.5,0.16339,0.0002,8.35003]
[1777911163920,37.01,79756.71,0.5,0.16435,0.0002,8.3822]
[1777911164973,37.01,79769.99,0.5,0.167,0.0002,8.47085]
[1777911167992,37.02,79780.24,0.5,0.16909,0.0002,8.53992]
[1777911168983,37.02,79780.24,0.5,0.16909,0.0002,8.53992]
[1777911169044,37.02,79780.24,0.5,0.16909,0.0002,8.53992]
[1777911169611,37.02,79782.82,0.5,0.16962,0.0002,8.55749]
[1777911170371,37.02,79787.56,0.5,0.17058,0.0002,8.58892]
[1777911170866,37.02,79787.56,0.5,0.17058,0.0002,8.58892]
[1777911171168,37.02,79790.05,0.5,0.17111,0.0002,8.60625]
[1777911171781,37.02,79790.05,0.5,0.17111,0.0002,8.60625]
[1777911171882,37.03,79789.23,0.5,0.17095,0.0002,8.60118]
[1777911173820,37.03,79781.3,0.5,0.16936,0.0002,8.54899]
[1777911175728,37.03,79778.57,0.5,0.16884,0.0002,8.53171]
[1777911181800,37.04,79775.79,0.5,0.16836,0.0002,8.51568]
[1777911183199,37.05,79761.54,0.5,0.16555,0.0002,8.42248]
[1777911183712,37.05,79761.54,0.5,0.16555,0.0002,8.42248]
[1777911183768,37.05,79753.42,0.5,0.16395,0.0002,8.36862]
[1777911185367,37.05,79753.8,0.5,0.16405,0.0002,8.372]
[1777911185693,37.05,79753.8,0.5,0.16405,0.0002,8.372]
[1777911186102,37.05,79749.53,0.5,0.16322,0.0002,8.34415]
[1777911187955,37.06,79732.63,0.5,0.15994,0.00019,8.23279]
[1777911192416,37.1,79734.12,0.5,0.16053,0.00019,8.25266]
[1777911193058,37.1,79734.12,0.5,0.16053,0.00019,8.25266]
[1777911195041,37.11,79732.85,0.5,0.16031,0.00019,8.24518]
[1777911195054,37.11,79732.85,0.5,0.16031,0.00019,8.24518]
[1777911195138,37.13,79736.45,0.5,0.16117,0.00019,8.27422]
[1777911200536,37.14,79736.82,0.5,0.16128,0.00019,8.27798]
[1777911200671,37.14,79734.46,0.5,0.16082,0.00019,8.26258]
[1777911205181,37.14,79735.39,0.5,0.16105,0.00019,8.27007]
[1777911205237,37.15,79738.63,0.5,0.1617,0.00019,8.29238]
[1777911205418,37.15,79738.63,0.5,0.1617,0.00019,8.29238]
[1777911205706,37.15,79738.63,0.5,0.1617,0.00019,8.29238]
[1777911206269,37.15,79738.63,0.5,0.1617,0.00019,8.29238]
[1777911206999,37.15,79738.63,0.5,0.1617,0.00019,8.29238]
[1777911208260,37.15,79736.51,0.5,0.16131,0.00019,8.27918]
[1777911209035,37.15,79725.88,0.5,0.15927,0.00019,8.20929]
[1777911210054,37.16,79716.92,0.5,0.15756,0.00019,8.15057]
[1777911214257,37.16,79714.79,0.5,0.15704,0.00019,8.12816]
[1777911214770,37.16,79713.93,0.5,0.15688,0.00019,8.1229]
[1777911216201,37.17,79707.34,0.5,0.1557,0.00019,8.08183]
[1777911219806,37.17,79701.35,0.5,0.15459,0.00019,8.04302]
[1777911221989,37.18,79701.21,0.5,0.15457,0.00019,8.04238]
[1777911223859,37.18,79698.12,0.5,0.154,0.00019,8.02253]
[1777911223865,37.18,79684.5,0.5,0.15145,0.00019,7.93287]
[1777911227750,37.18,79681.77,0.5,0.15098,0.00019,7.91603]
[1777911227862,37.19,79680.73,0.5,0.1508,0.00019,7.90959]
[1777911228887,37.19,79680.73,0.5,0.1508,0.00019,7.90959]
[1777911228988,37.19,79695.03,0.5,0.1535,0.00019,8.0048]
[1777911229976,37.19,79695.03,0.5,0.1535,0.00019,8.0048]
[1777911232530,37.19,79696.97,0.5,0.15388,0.00019,8.01818]
[1777911232992,37.19,79685.43,0.5,0.15173,0.00019,7.94259]
[1777911235638,37.2,79682.24,0.5,0.15114,0.00019,7.92192]
[1777911235923,37.2,79683.72,0.5,0.15144,0.00019,7.93248]
[1777911236787,37.2,79683.72,0.5,0.15144,0.00019,7.93248]
[1777911236930,37.2,79686.92,0.5,0.15205,0.00019,7.95395]
[1777911239428,37.2,79688.86,0.5,0.15243,0.00019,7.96742]
[1777911239868,37.2,79688.86,0.5,0.15243,0.00019,7.96742]
[1777911239969,37.21,79693.49,0.5,0.15331,0.00019,7.99831]
[1777911242972,37.21,79701.21,0.5,0.15479,0.00019,8.05001]
[1777911244543,37.21,79703.98,0.5,0.15532,0.00019,8.06851]
[1777911246248,37.21,79697.79,0.5,0.15416,0.00019,8.02809]
[1777911248639,37.21,79696.03,0.5,0.15385,0.00019,8.01702]
[1777911248896,37.21,79696.03,0.5,0.15385,0.00019,8.01702]
[1777911249087,37.21,79696.03,0.5,0.15385,0.00019,8.01702]
[1777911249188,37.22,79680.03,0.5,0.15086,0.00019,7.91179]
[1777911249872,37.22,79680.03,0.5,0.15086,0.00019,7.91179]
[1777911251084,37.22,79680.03,0.5,0.15086,0.00019,7.91175]
[1777911251134,37.22,79663.98,0.5,0.1479,0.00018,7.80624]
[1777911251886,37.22,79663.98,0.5,0.1479,0.00018,7.80624]
[1777911252060,37.22,79662.23,0.5,0.14758,0.00018,7.79482]
[1777911254989,37.22,79661.63,0.5,0.14748,0.00018,7.79099]
[1777911255090,37.22,79669.4,0.5,0.14891,0.00018,7.8423]
[1777911256784,37.22,79669.4,0.5,0.14891,0.00018,7.84248]
[1777911258808,37.22,79669.43,0.5,0.14893,0.00018,7.84319]
[1777911258887,37.22,79669.43,0.5,0.14893,0.00018,7.84319]
[1777911258958,37.22,79669.43,0.5,0.14893,0.00018,7.84319]
[1777911259106,37.22,79671.13,0.5,0.14925,0.00018,7.85464]
[1777911260146,37.22,79687.05,0.5,0.15222,0.00019,7.95979]
[1777911262181,37.22,79698.73,0.5,0.15442,0.00019,8.03696]
[1777911264201,37.23,79705.71,0.5,0.15576,0.00019,8.08367]
[1777911268067,37.23,79701.64,0.5,0.155,0.00019,8.05728]
[1777911268874,37.23,79705.09,0.5,0.15566,0.00019,8.08024]
[1777911272355,37.23,79705.74,0.5,0.15568,0.00019,8.07654]
[1777911272494,37.23,79705.74,0.5,0.15568,0.00019,8.07654]
[1777911273199,37.23,79705.27,0.5,0.15559,0.00019,8.07363]
[1777911275213,37.24,79696.55,0.5,0.15395,0.00019,8.01654]
[1777911276938,37.24,79695.4,0.5,0.15375,0.00019,8.00923]
[1777911277227,37.24,79694.97,0.5,0.15367,0.00019,8.00667]
[1777911282262,37.24,79698.74,0.5,0.15442,0.00019,8.03274]
[1777911284022,37.24,79698.16,0.5,0.15432,0.00019,8.02916]
[1777911284064,37.24,79698.16,0.5,0.15432,0.00019,8.02916]
[1777911284074,37.24,79698.16,0.5,0.15432,0.00019,8.02916]
[1777911284276,37.24,79698.62,0.5,0.15441,0.00019,8.03244]
[1777911285754,37.25,79697.07,0.5,0.15413,0.00019,8.02247]
[1777911285814,37.25,79697.07,0.5,0.15413,0.00019,8.02247]
[1777911286076,37.25,79697.07,0.5,0.15413,0.00019,8.02247]
[1777911286087,37.25,79697.07,0.5,0.15413,0.00019,8.02247]
[1777911286290,37.25,79695.48,0.5,0.15383,0.00019,8.01225]
[1777911287297,37.25,79684.53,0.5,0.15179,0.00019,7.94034]
[1777911289105,37.25,79680.11,0.5,0.15097,0.00019,7.91135]
[1777911289311,37.25,79680.74,0.5,0.1511,0.00019,7.9159]
[1777911294346,37.25,79681.9,0.5,0.15133,0.00019,7.92425]
[1777911297367,37.26,79689.96,0.5,0.15286,0.00019,7.97812]
[1777911301216,37.26,79687.39,0.5,0.1524,0.00019,7.96175]
[1777911301262,37.26,79687.39,0.5,0.1524,0.00019,7.96175]
[1777911301269,37.26,79687.39,0.5,0.1524,0.00019,7.96175]
[1777911301342,37.26,79681.77,0.5,0.15136,0.00019,7.92531]
[1777911301795,37.26,79681.77,0.5,0.15136,0.00019,7.92531]
[1777911301799,37.26,79676.99,0.5,0.15047,0.00019,7.89383]
[1777911303236,37.26,79676.99,0.5,0.15047,0.00019,7.89383]
[1777911303254,37.26,79676.99,0.5,0.15047,0.00019,7.89383]
[1777911303279,37.26,79676.99,0.5,0.15047,0.00019,7.89383]
[1777911303337,37.27,79677.89,0.5,0.15066,0.00019,7.90045]
[1777911305010,37.27,79677.89,0.5,0.15066,0.00019,7.90045]
[1777911305055,37.27,79677.89,0.5,0.15066,0.00019,7.90045]
[1777911305069,37.27,79677.89,0.5,0.15066,0.00019,7.90045]
[1777911305170,37.27,79678.13,0.5,0.15073,0.00019,7.90276]
[1777911305962,37.27,79678.13,0.5,0.15073,0.00019,7.90276]
[1777911306016,37.27,79678.13,0.5,0.15073,0.00019,7.90276]
[1777911306064,37.27,79680.94,0.5,0.15126,0.00019,7.92163]
[1777911307288,37.27,79680.94,0.5,0.15126,0.00019,7.92163]
[1777911307947,37.27,79678.13,0.5,0.15075,0.00019,7.90346]
[1777911308419,37.27,79678.13,0.5,0.15075,0.00019,7.90346]
[1777911309313,37.27,79678.13,0.5,0.15075,0.00019,7.90346]
[1777911309069,37.27,79677.59,0.5,0.15067,0.00019,7.90058]
[1777911309451,37.27,79677.59,0.5,0.15067,0.00019,7.90058]
[1777911310424,37.27,79677.59,0.5,0.15067,0.00019,7.90058]
[1777911310524,37.28,79677.08,0.5,0.15058,0.00019,7.89755]
[1777911313003,37.28,79677.08,0.5,0.15058,0.00019,7.89765]
[1777911313312,37.28,79677.08,0.5,0.15058,0.00019,7.89765]
[1777911313066,37.28,79679.3,0.5,0.151,0.00019,7.91246]
[1777911313426,37.28,79679.3,0.5,0.151,0.00019,7.91246]
[1777911316500,37.28,79690.61,0.5,0.15313,0.00019,7.98738]
[1777911318212,37.28,79690.61,0.5,0.15313,0.00019,7.98738]
[1777911319444,37.28,79691.94,0.5,0.1534,0.00019,7.99683]
[1777911319723,37.28,79692.98,0.5,0.15359,0.00019,8.00368]
[1777911321471,37.28,79693.63,0.5,0.15372,0.00019,8.00819]
[1777911321733,37.28,79693.63,0.5,0.15372,0.00019,8.00819]
[1777911321768,37.28,79686.02,0.5,0.1523,0.00019,7.95829]
[1777911323483,37.29,79686.02,0.5,0.15231,0.00019,7.95852]
[1777911323582,37.29,79694.13,0.5,0.15384,0.00019,8.01222]
[1777911328248,37.29,79696.5,0.5,0.1543,0.00019,8.02834]
[1777911328350,37.29,79700.79,0.5,0.15512,0.00019,8.05703]
[1777911330373,37.29,79716.76,0.5,0.15817,0.00019,8.16265]
[1777911333619,37.29,79712.29,0.5,0.15719,0.00019,8.12467]
[1777911334722,37.29,79712.29,0.5,0.15719,0.00019,8.12467]
[1777911335103,37.29,79712.29,0.5,0.15719,0.00019,8.12467]
[1777911335321,37.29,79707.62,0.5,0.15631,0.00019,8.09401]
[1777911335441,37.29,79707.62,0.5,0.15631,0.00019,8.09401]
[1777911335716,37.29,79707.62,0.5,0.15631,0.00019,8.09401]
[1777911336244,37.28,79678.81,0.5,0.15082,0.00019,7.90171]
[1777911337788,37.28,79678.81,0.5,0.15082,0.00019,7.90171]
[1777911337860,37.28,79676.55,0.5,0.15039,0.00019,7.88681]
[1777911343695,37.28,79676.55,0.5,0.1504,0.00019,7.88683]
[1777911345709,37.28,79682.81,0.5,0.15156,0.00019,7.92802]
[1777911348316,37.28,79683.47,0.5,0.15168,0.00019,7.93232]
[1777911349792,37.28,79684.63,0.5,0.15189,0.00019,7.93979]
[1777911352785,37.28,79686.95,0.5,0.15232,0.00019,7.95495]
[1777911352801,37.28,79686.95,0.5,0.15232,0.00019,7.95495]
[1777911356613,37.28,79687.32,0.5,0.15239,0.00019,7.95717]
[1777911356840,37.28,79687.32,0.5,0.15239,0.00019,7.95717]
[1777911357173,37.28,79687.32,0.5,0.15239,0.00019,7.95717]
[1777911357254,37.28,79686.52,0.5,0.15223,0.00019,7.9518]
[1777911358571,37.28,79686.22,0.5,0.15218,0.00019,7.94982]
[1777911359339,37.28,79681.2,0.5,0.15124,0.00019,7.91676]
[1777911361521,37.28,79682.52,0.5,0.15149,0.00019,7.92545]
[1777911361820,37.28,79683.45,0.5,0.15166,0.00019,7.93157]
[1777911366856,37.28,79678.29,0.5,0.1507,0.00019,7.89756]
[1777911371922,37.28,79680.79,0.5,0.15117,0.00019,7.91421]
[1777911372179,37.28,79680.79,0.5,0.15117,0.00019,7.91421]
[1777911372220,37.28,79678.19,0.5,0.15069,0.00019,7.89711]
[1777911373155,37.28,79678.19,0.5,0.15069,0.00019,7.89711]
[1777911373236,37.28,79675.14,0.5,0.15012,0.00019,7.87707]
[1777911373487,37.28,79675.14,0.5,0.15012,0.00019,7.87707]
[1777911373513,37.28,79675.14,0.5,0.15012,0.00019,7.87707]
[1777911373592,37.28,79675.14,0.5,0.15012,0.00019,7.87707]
[1777911373633,37.28,79675.14,0.5,0.15012,0.00019,7.87707]
[1777911374267,37.28,79675.14,0.5,0.15012,0.00019,7.87707]
[1777911374314,37.28,79675.14,0.5,0.15012,0.00019,7.87707]
[1777911374356,37.28,79667.91,0.5,0.14879,0.00018,7.82956]
[1777911375768,37.28,79667.91,0.5,0.14879,0.00018,7.82956]
[1777911375875,37.28,79667.91,0.5,0.14879,0.00018,7.82956]
[1777911376225,37.28,79667.91,0.5,0.14879,0.00018,7.82956]
[1777911376239,37.28,79649.41,0.5,0.14541,0.00018,7.70809]
[1777911377897,37.28,79649.73,0.5,0.14547,0.00018,7.71032]
[1777911377903,37.28,79649.73,0.5,0.14547,0.00018,7.71032]
[1777911377949,37.28,79649.73,0.5,0.14547,0.00018,7.71032]
[1777911378318,37.28,79649.73,0.5,0.14547,0.00018,7.71032]
[1777911378441,37.28,79637.86,0.5,0.14333,0.00018,7.63251]
[1777911378878,37.28,79637.86,0.5,0.14333,0.00018,7.63251]
[1777911380364,37.28,79637.86,0.5,0.14333,0.00018,7.63251]
[1777911380237,37.28,79632.58,0.5,0.14239,0.00018,7.59818]
[1777911380456,37.28,79632.58,0.5,0.14239,0.00018,7.59818]
[1777911380805,37.28,79632.58,0.5,0.14239,0.00018,7.59818]
[1777911380831,37.28,79632.58,0.5,0.14239,0.00018,7.59818]
[1777911380954,37.28,79632.58,0.5,0.14239,0.00018,7.59818]
[1777911386311,37.28,79629.33,0.5,0.14181,0.00018,7.57696]
[1777911386336,37.28,79612.24,0.5,0.13878,0.00018,7.4652]
[1777911386683,37.28,79612.24,0.5,0.13878,0.00018,7.4652]
[1777911386710,37.28,79612.24,0.5,0.13878,0.00018,7.4652]
[1777911387331,37.28,79612.24,0.5,0.13878,0.00018,7.4652]
[1777911387375,37.28,79612.24,0.5,0.13878,0.00018,7.4652]
[1777911390844,37.29,79612.21,0.5,0.13879,0.00018,7.46541]
[1777911392357,37.29,79596.93,0.5,0.136,0.00017,7.35743]
[1777911392524,37.29,79596.93,0.5,0.136,0.00017,7.35743]
[1777911393039,37.29,79596.93,0.5,0.136,0.00017,7.35743]
[1777911395326,37.29,79591.98,0.5,0.13515,0.00017,7.32542]
[1777911395428,37.29,79594.08,0.5,0.13553,0.00017,7.33968]
[1777911395795,37.29,79594.08,0.5,0.13553,0.00017,7.33968]
[1777911396062,37.29,79594.08,0.5,0.13553,0.00017,7.33968]
[1777911396656,37.29,79594.08,0.5,0.13553,0.00017,7.33968]
[1777911397069,37.29,79599.64,0.5,0.1365,0.00017,7.3762]
[1777911401737,37.3,79600.35,0.5,0.13665,0.00017,7.38158]
[1777911401837,37.3,79600.35,0.5,0.13665,0.00017,7.38158]
[1777911402197,37.3,79594.18,0.5,0.13558,0.00017,7.34153]
[1777911404121,37.3,79588.5,0.5,0.13462,0.00017,7.30525]
[1777911404664,37.3,79588.5,0.5,0.13462,0.00017,7.30525]
[1777911404693,37.3,79588.5,0.5,0.13462,0.00017,7.30525]
[1777911404748,37.3,79588.5,0.5,0.13462,0.00017,7.30525]
[1777911404847,37.3,79588.5,0.5,0.13462,0.00017,7.30525]
[1777911405325,37.3,79588.5,0.5,0.13462,0.00017,7.30525]
[1777911405423,37.3,79588.5,0.5,0.13462,0.00017,7.30525]
[1777911405394,37.3,79606.37,0.5,0.13772,0.00018,7.42176]
[1777911405828,37.3,79606.37,0.5,0.13772,0.00018,7.42176]
[1777911406138,37.3,79606.37,0.5,0.13772,0.00018,7.42176]
[1777911406160,37.3,79606.37,0.5,0.13772,0.00018,7.42176]
[1777911406319,37.3,79631.76,0.5,0.14222,0.00018,7.58809]
[1777911406725,37.3,79631.76,0.5,0.14222,0.00018,7.58809]
[1777911407076,37.3,79631.76,0.5,0.14222,0.00018,7.58809]
[1777911407177,37.3,79637.15,0.5,0.14319,0.00018,7.62352]
[1777911407622,37.3,79637.15,0.5,0.14319,0.00018,7.62352]
[1777911408197,37.3,79637.18,0.5,0.1432,0.00018,7.62384]
[1777911411169,37.3,79642.58,0.5,0.14418,0.00018,7.65946]
[1777911412432,37.3,79642.58,0.5,0.14418,0.00018,7.65946]
[1777911412674,37.3,79644.37,0.5,0.1445,0.00018,7.67127]
[1777911412733,37.3,79644.37,0.5,0.1445,0.00018,7.67127]
[1777911413130,37.3,79644.37,0.5,0.1445,0.00018,7.67127]
[1777911413341,37.3,79644.37,0.5,0.1445,0.00018,7.67127]
[1777911413443,37.3,79668.55,0.5,0.14892,0.00018,7.83008]
[1777911413696,37.3,79668.55,0.5,0.14892,0.00018,7.83008]
[1777911413800,37.3,79668.55,0.5,0.14892,0.00018,7.83008]
[1777911414088,37.3,79668.55,0.5,0.14892,0.00018,7.83008]
[1777911414535,37.3,79710.27,0.5,0.15674,0.00019,8.1047]
[1777911414654,37.3,79710.27,0.5,0.15674,0.00019,8.1047]
[1777911415032,37.3,79710.27,0.5,0.15674,0.00019,8.1047]
[1777911415369,37.3,79724.8,0.5,0.15953,0.00019,8.20064]
[1777911416278,37.3,79724.8,0.5,0.15953,0.00019,8.20064]
[1777911416290,37.3,79714.07,0.5,0.15746,0.00019,8.12973]
[1777911416711,37.3,79714.07,0.5,0.15746,0.00019,8.12973]
[1777911417550,37.3,79713.57,0.5,0.15737,0.00019,8.12649]
[1777911418053,37.3,79713.57,0.5,0.15737,0.00019,8.12649]
[1777911418230,37.3,79706.23,0.5,0.15597,0.00019,8.07826]
[1777911418531,37.3,79706.23,0.5,0.15597,0.00019,8.07826]
[1777911418545,37.3,79706.23,0.5,0.15597,0.00019,8.07826]
[1777911422434,37.3,79702.37,0.5,0.15525,0.00019,8.05295]
[1777911422483,37.3,79686.77,0.5,0.15231,0.00019,7.95023]
[1777911423013,37.3,79686.77,0.5,0.15231,0.00019,7.95023]
[1777911423266,37.3,79686.77,0.5,0.15231,0.00019,7.95023]
[1777911425293,37.3,79687.59,0.5,0.15246,0.00019,7.95562]
[1777911425316,37.3,79687.59,0.5,0.15246,0.00019,7.95562]
[1777911425405,37.3,79687.59,0.5,0.15246,0.00019,7.95562]
[1777911425420,37.3,79687.59,0.5,0.15246,0.00019,7.95562]
[1777911425366,37.3,79705.42,0.5,0.15583,0.00019,8.07308]
[1777911425764,37.3,79705.42,0.5,0.15583,0.00019,8.07308]
[1777911426401,37.3,79712.46,0.5,0.15716,0.00019,8.11941]
[1777911426524,37.3,79712.46,0.5,0.15716,0.00019,8.11941]
[1777911426539,37.3,79712.46,0.5,0.15716,0.00019,8.11941]
[1777911427315,37.3,79712.37,0.5,0.15715,0.00019,8.11881]
[1777911428408,37.3,79733.0,0.5,0.16112,0.00019,8.25493]
[1777911428813,37.3,79733.0,0.5,0.16112,0.00019,8.25493]
[1777911429693,37.3,79733.17,0.5,0.16116,0.00019,8.25608]
[1777911430317,37.3,79733.17,0.5,0.16116,0.00019,8.25608]
[1777911432457,37.3,79736.32,0.5,0.16176,0.00019,8.27665]
[1777911432468,37.3,79736.32,0.5,0.16176,0.00019,8.27665]
[1777911432471,37.3,79736.32,0.5,0.16176,0.00019,8.27665]
[1777911433133,37.3,79738.87,0.5,0.16226,0.00019,8.29331]
[1777911433352,37.3,79747.71,0.5,0.16398,0.0002,8.35146]
[1777911433591,37.3,79747.71,0.5,0.16398,0.0002,8.35146]
[1777911434461,37.3,79748.73,0.5,0.16418,0.0002,8.35818]
[1777911440398,37.3,79753.93,0.5,0.1652,0.0002,8.39228]
[1777911442846,37.3,79752.99,0.5,0.16501,0.0002,8.38607]
[1777911443212,37.3,79752.99,0.5,0.16501,0.0002,8.38607]
[1777911445440,37.3,79762.07,0.5,0.16681,0.0002,8.44589]
[1777911446392,37.3,79762.07,0.5,0.16681,0.0002,8.44589]
[1777911447086,37.3,79763.89,0.5,0.16717,0.0002,8.45774]
[1777911447451,37.3,79763.89,0.5,0.16717,0.0002,8.45774]
[1777911447477,37.3,79763.89,0.5,0.16717,0.0002,8.45774]
[1777911447484,37.3,79766.94,0.5,0.16777,0.0002,8.47774]
[1777911448148,37.3,79766.94,0.5,0.16777,0.0002,8.47774]
[1777911448950,37.3,79766.94,0.5,0.16777,0.0002,8.47764]
[1777911450043,37.3,79767.66,0.5,0.16791,0.0002,8.48238]
[1777911450117,37.3,79767.66,0.5,0.16791,0.0002,8.48238]
[1777911450207,37.3,79767.66,0.5,0.16791,0.0002,8.48238]
[1777911450485,37.3,79777.04,0.5,0.16979,0.0002,8.54423]
[1777911451484,37.29,79805.05,0.5,0.17528,0.0002,8.71777]
[1777911452065,37.29,79805.05,0.5,0.17528,0.0002,8.71777]
[1777911452497,37.29,79806.24,0.5,0.17552,0.0002,8.72559]
[1777911452802,37.29,79806.24,0.5,0.17552,0.0002,8.72559]
[1777911452954,37.29,79806.24,0.5,0.17552,0.0002,8.72559]
[1777911453188,37.29,79806.24,0.5,0.17552,0.0002,8.72559]
[1777911453352,37.29,79806.24,0.5,0.17552,0.0002,8.72559]
[1777911453436,37.29,79806.24,0.5,0.17552,0.0002,8.72559]
[1777911453534,37.28,79830.66,0.5,0.18051,0.00021,8.88392]
[1777911453560,37.28,79830.66,0.5,0.18051,0.00021,8.88392]
[1777911453886,37.28,79830.66,0.5,0.18051,0.00021,8.88392]
[1777911454005,37.28,79830.66,0.5,0.18051,0.00021,8.88392]
[1777911454228,37.28,79830.66,0.5,0.18051,0.00021,8.88392]
[1777911454351,37.28,79830.66,0.5,0.18051,0.00021,8.88392]
[1777911454596,37.28,79830.66,0.5,0.18051,0.00021,8.8839]
[1777911454742,37.28,79830.66,0.5,0.18051,0.00021,8.8839]
[1777911455071,37.28,79830.66,0.5,0.18051,0.00021,8.8839]
[1777911455617,37.28,79869.55,0.5,0.18873,0.00021,9.13777]
[1777911455890,37.28,79869.55,0.5,0.18873,0.00021,9.13777]
[1777911456349,37.28,79869.55,0.5,0.18873,0.00021,9.13777]
[1777911456548,37.28,79875.88,0.5,0.19009,0.00022,9.17883]
[1777911456847,37.28,79875.88,0.5,0.19009,0.00022,9.17883]
[1777911457125,37.28,79875.88,0.5,0.19009,0.00022,9.17883]
[1777911457524,37.27,79870.08,0.5,0.18877,0.00021,9.13914]
[1777911458515,37.27,79870.08,0.5,0.18877,0.00021,9.13914]
[1777911458533,37.27,79857.83,0.5,0.18615,0.00021,9.05911]
[1777911458808,37.27,79857.83,0.5,0.18615,0.00021,9.05911]
[1777911459540,37.27,79854.5,0.5,0.18544,0.00021,9.03731]
[1777911460365,37.27,79854.5,0.5,0.18544,0.00021,9.03731]
[1777911460544,37.27,79848.76,0.5,0.18422,0.00021,8.99956]
[1777911460552,37.27,79848.76,0.5,0.18422,0.00021,8.99956]
[1777911460729,37.27,79848.76,0.5,0.18422,0.00021,8.99956]
[1777911461360,37.27,79848.76,0.5,0.18422,0.00021,8.99956]
[1777911461416,37.27,79848.76,0.5,0.18422,0.00021,8.99956]
[1777911461453,37.27,79848.76,0.5,0.18422,0.00021,8.99956]
[1777911461454,37.27,79844.53,0.5,0.18333,0.00021,8.97187]
[1777911461558,37.27,79825.56,0.5,0.17936,0.00021,8.84761]
[1777911462587,37.27,79819.84,0.5,0.17816,0.00021,8.80975]
[1777911463641,37.27,79819.84,0.5,0.17816,0.00021,8.80975]
[1777911465049,37.27,79821.49,0.5,0.17849,0.00021,8.8204]
[1777911465065,37.27,79821.49,0.5,0.17849,0.00021,8.8204]
[1777911465149,37.26,79821.6,0.5,0.17851,0.00021,8.82084]
[1777911466356,37.26,79828.15,0.5,0.17987,0.00021,8.86366]
[1777911467572,37.26,79828.15,0.5,0.17987,0.00021,8.86366]
[1777911467618,37.26,79828.15,0.5,0.17987,0.00021,8.86366]
[1777911467627,37.26,79828.15,0.5,0.17987,0.00021,8.86366]
[1777911468265,37.26,79828.15,0.5,0.17987,0.00021,8.86366]
[1777911468320,37.26,79829.5,0.5,0.18014,0.00021,8.87243]
[1777911468913,37.26,79829.5,0.5,0.18014,0.00021,8.87243]
[1777911469348,37.26,79829.5,0.5,0.18014,0.00021,8.87243]
[1777911469388,37.26,79829.5,0.5,0.18014,0.00021,8.87243]
[1777911469450,37.26,79828.29,0.5,0.17989,0.00021,8.86447]
[1777911474021,37.26,79819.06,0.5,0.17797,0.00021,8.80385]
[1777911476094,37.26,79815.95,0.5,0.17733,0.00021,8.78349]
[1777911476188,37.26,79811.55,0.5,0.17639,0.00021,8.75348]
[1777911477360,37.26,79811.55,0.5,0.17639,0.00021,8.75348]
[1777911477398,37.25,79808.75,0.5,0.17579,0.00021,8.73422]
[1777911478328,37.25,79815.06,0.5,0.17707,0.00021,8.77518]
[1777911478781,37.25,79815.06,0.5,0.17707,0.00021,8.77518]
[1777911479026,37.25,79815.06,0.5,0.17707,0.00021,8.77518]
[1777911479127,37.25,79821.17,0.5,0.17832,0.00021,8.81501]
[1777911480682,37.25,79824.22,0.5,0.17893,0.00021,8.83424]
[1777911481278,37.25,79824.22,0.5,0.17893,0.00021,8.83424]
[1777911481289,37.25,79824.22,0.5,0.17893,0.00021,8.83424]
[1777911481304,37.25,79825.77,0.5,0.17925,0.00021,8.84428]
[1777911483423,37.24,79829.96,0.5,0.18007,0.00021,8.87025]
[1777911483451,37.24,79842.64,0.5,0.18273,0.00021,8.9534]
[1777911484933,37.24,79842.64,0.5,0.18273,0.00021,8.95339]
[1777911485026,37.24,79848.23,0.5,0.1839,0.00021,8.98988]
[1777911486102,37.24,79848.23,0.5,0.1839,0.00021,8.98988]
[1777911486104,37.24,79856.09,0.5,0.18556,0.00021,9.04115]
[1777911489244,37.24,79857.29,0.5,0.18581,0.00021,9.04884]
[1777911489449,37.24,79857.29,0.5,0.18581,0.00021,9.04884]
[1777911490958,37.23,79852.42,0.5,0.18477,0.00021,9.01673]
[1777911491490,37.23,79852.42,0.5,0.18477,0.00021,9.01673]
[1777911491574,37.23,79856.26,0.5,0.18558,0.00021,9.04158]
[1777911492219,37.23,79856.26,0.5,0.18558,0.00021,9.04158]
[1777911492280,37.23,79851.36,0.5,0.18453,0.00021,9.00931]
[1777911493540,37.23,79842.47,0.5,0.18265,0.00021,8.95086]
[1777911494772,37.23,79842.47,0.5,0.18264,0.00021,8.95064]
[1777911494910,37.23,79835.8,0.5,0.18123,0.00021,8.90676]
[1777911497582,37.23,79834.76,0.5,0.18101,0.00021,8.89983]
[1777911501732,37.23,79839.78,0.5,0.18205,0.00021,8.93218]
[1777911502131,37.23,79839.78,0.5,0.18205,0.00021,8.93218]
[1777911502178,37.22,79844.36,0.5,0.18301,0.00021,8.96205]
[1777911503217,37.22,79844.36,0.5,0.18301,0.00021,8.96205]
[1777911503250,37.22,79844.36,0.5,0.18301,0.00021,8.96205]
[1777911503554,37.22,79844.36,0.5,0.18301,0.00021,8.96205]
[1777911503582,37.22,79855.75,0.5,0.18541,0.00021,9.03646]
[1777911503783,37.22,79855.75,0.5,0.18541,0.00021,9.03646]
[1777911504181,37.22,79855.75,0.5,0.18541,0.00021,9.03646]
[1777911504259,37.22,79866.39,0.5,0.18768,0.00021,9.10592]
[1777911506148,37.22,79866.39,0.5,0.18767,0.00021,9.10576]
[1777911506182,37.22,79866.39,0.5,0.18767,0.00021,9.10576]
[1777911506576,37.22,79866.39,0.5,0.18767,0.00021,9.10576]
[1777911506596,37.22,79866.39,0.5,0.18767,0.00021,9.10576]
[1777911506191,37.22,79882.53,0.5,0.19114,0.00022,9.2109]
[1777911507255,37.22,79882.53,0.5,0.19114,0.00022,9.2109]
[1777911507573,37.22,79885.04,0.5,0.19168,0.00022,9.22708]
[1777911507825,37.22,79885.04,0.5,0.19168,0.00022,9.22708]
[1777911507847,37.22,79885.04,0.5,0.19168,0.00022,9.22708]
[1777911507888,37.21,79887.14,0.5,0.19207,0.00022,9.2389]
[1777911510170,37.2,79887.14,0.5,0.19201,0.00022,9.23693]
[1777911510237,37.2,79887.14,0.5,0.19201,0.00022,9.23693]
[1777911510252,37.2,79887.14,0.5,0.19201,0.00022,9.23693]
[1777911510364,37.2,79893.31,0.5,0.19334,0.00022,9.27674]
[1777911510703,37.2,79893.31,0.5,0.19334,0.00022,9.27674]
[1777911510751,37.2,79893.31,0.5,0.19334,0.00022,9.27674]
[1777911511405,37.2,79893.31,0.5,0.19334,0.00022,9.27674]
[1777911511506,37.2,79893.5,0.5,0.19322,0.00022,9.2685]
[1777911511791,37.2,79893.5,0.5,0.19322,0.00022,9.2685]
[1777911511919,37.2,79893.52,0.5,0.19322,0.00022,9.26844]
[1777911516484,37.19,79896.53,0.5,0.19386,0.00022,9.28742]
[1777911516576,37.19,79903.16,0.5,0.1953,0.00022,9.33026]
[1777911516801,37.19,79903.16,0.5,0.1953,0.00022,9.33026]
[1777911517362,37.19,79903.16,0.5,0.1953,0.00022,9.33026]
[1777911517395,37.19,79903.16,0.5,0.1953,0.00022,9.33026]
[1777911517426,37.19,79903.16,0.5,0.1953,0.00022,9.33026]
[1777911517460,37.19,79908.37,0.5,0.19644,0.00022,9.36382]
[1777911518304,37.19,79908.37,0.5,0.19644,0.00022,9.36382]
[1777911518386,37.19,79908.37,0.5,0.19644,0.00022,9.36382]
[1777911518508,37.19,79900.34,0.5,0.19468,0.00022,9.31164]
[1777911518792,37.19,79900.34,0.5,0.19468,0.00022,9.31164]
[1777911519497,37.19,79900.34,0.5,0.19468,0.00022,9.31164]
[1777911519560,37.19,79900.34,0.5,0.19468,0.00022,9.31164]
[1777911519525,37.19,79908.23,0.5,0.1964,0.00022,9.36268]
[1777911520533,37.19,79918.78,0.5,0.19873,0.00022,9.43088]
[1777911521414,37.19,79924.34,0.5,0.19996,0.00022,9.46666]
[1777911522066,37.19,79924.34,0.5,0.19996,0.00022,9.46666]
[1777911522232,37.19,79924.34,0.5,0.19996,0.00022,9.46666]
[1777911522295,37.19,79924.34,0.5,0.19996,0.00022,9.46666]
[1777911522502,37.19,79929.03,0.5,0.201,0.00022,9.49669]
[1777911524234,37.19,79929.24,0.5,0.20104,0.00022,9.49794]
[1777911524259,37.19,79929.24,0.5,0.20104,0.00022,9.49794]
[1777911524284,37.18,79938.82,0.5,0.20319,0.00022,9.55949]
[1777911525053,37.18,79938.82,0.5,0.20319,0.00022,9.55949]
[1777911525093,37.18,79938.82,0.5,0.20319,0.00022,9.55949]
[1777911525119,37.18,79935.97,0.5,0.20254,0.00022,9.54092]
[1777911528032,37.18,79941.4,0.5,0.20375,0.00023,9.57571]
[1777911529967,37.18,79943.19,0.5,0.20415,0.00023,9.58715]
[1777911530604,37.18,79939.59,0.5,0.20334,0.00022,9.56394]
[1777911532477,37.18,79949.25,0.5,0.20553,0.00023,9.62617]
[1777911533160,37.18,79949.25,0.5,0.20553,0.00023,9.62617]
[1777911533170,37.18,79955.84,0.5,0.20702,0.00023,9.6685]
[1777911533849,37.18,79955.84,0.5,0.20702,0.00023,9.6685]
[1777911533890,37.18,79955.84,0.5,0.20702,0.00023,9.6685]
[1777911533900,37.18,79955.84,0.5,0.20702,0.00023,9.6685]
[1777911534073,37.18,79955.84,0.5,0.20703,0.00023,9.66856]
[1777911536245,37.18,79957.05,0.5,0.2073,0.00023,9.67638]
[1777911536433,37.19,79965.04,0.5,0.20913,0.00023,9.72745]
[1777911537397,37.19,79965.04,0.5,0.20913,0.00023,9.72745]
[1777911537551,37.18,79961.75,0.5,0.20836,0.00023,9.70598]
[1777911540519,37.18,79962.66,0.5,0.20853,0.00023,9.71086]
[1777911540545,37.18,79962.66,0.5,0.20853,0.00023,9.71086]
[1777911540621,37.17,79964.91,0.5,0.20903,0.00023,9.72479]
[1777911540692,37.17,79964.91,0.5,0.20903,0.00023,9.72479]
[1777911540757,37.17,79964.91,0.5,0.20903,0.00023,9.72479]
[1777911541488,37.17,79969.34,0.5,0.21002,0.00023,9.75251]
[1777911542370,37.17,79976.55,0.5,0.21168,0.00023,9.79835]
[1777911546161,37.17,79971.57,0.5,0.21053,0.00023,9.76666]
[1777911546957,37.17,79971.57,0.5,0.21053,0.00023,9.76666]
[1777911547180,37.17,79971.57,0.5,0.21053,0.00023,9.76666]
[1777911547214,37.17,79971.57,0.5,0.21053,0.00023,9.76666]
[1777911547469,37.17,79980.54,0.5,0.2126,0.00023,9.82373]
[1777911547903,37.17,79980.54,0.5,0.2126,0.00023,9.82373]
[1777911548277,37.17,79988.16,0.5,0.21436,0.00023,9.87207]
[1777911550171,37.17,79988.16,0.5,0.21436,0.00023,9.87201]
[1777911550452,37.17,79988.16,0.5,0.21436,0.00023,9.87201]
[1777911550554,37.17,79991.78,0.5,0.2152,0.00023,9.89481]
[1777911551393,37.17,79991.78,0.5,0.2152,0.00023,9.89481]
[1777911551460,37.17,79991.78,0.5,0.2152,0.00023,9.89481]
[1777911551612,37.17,79991.78,0.5,0.2152,0.00023,9.89481]
[1777911551561,37.17,80003.91,0.5,0.21803,0.00023,9.97138]
[1777911551677,37.17,80003.91,0.5,0.21803,0.00023,9.97138]
[1777911551811,37.17,80003.91,0.5,0.21803,0.00023,9.97138]
[1777911552081,37.17,80003.91,0.5,0.21803,0.00023,9.97138]
[1777911552116,37.17,80003.91,0.5,0.21803,0.00023,9.97138]
[1777911552186,37.17,80003.91,0.5,0.21803,0.00023,9.97138]
[1777911552614,37.17,80005.49,0.5,0.2184,0.00023,9.98145]
[1777911553383,37.17,80005.49,0.5,0.2184,0.00023,9.98145]
[1777911553454,37.17,80005.49,0.5,0.2184,0.00023,9.98145]
[1777911553484,37.17,80005.49,0.5,0.2184,0.00023,9.98145]
[1777911553515,37.17,80005.49,0.5,0.2184,0.00023,9.98145]
[1777911553540,37.17,80009.62,0.5,0.21933,0.00023,10.00644]
[1777911553770,37.17,80009.62,0.5,0.21933,0.00023,10.00644]
[1777911553806,37.17,80009.62,0.5,0.21933,0.00023,10.00644]
[1777911554227,37.16,80009.48,0.5,0.2193,0.00023,10.00552]
[1777911555016,37.16,80009.48,0.5,0.2193,0.00023,10.00552]
[1777911555064,37.16,80009.48,0.5,0.2193,0.00023,10.00552]
[1777911555167,37.16,80009.48,0.5,0.2193,0.00023,10.00552]
[1777911555207,37.16,80009.48,0.5,0.2193,0.00023,10.00552]
[1777911555230,37.16,80017.86,0.5,0.22127,0.00024,10.05809]
[1777911555882,37.16,80017.86,0.5,0.22127,0.00024,10.05809]
[1777911556239,37.15,80010.4,0.5,0.21944,0.00024,10.00925]
[1777911557243,37.14,80005.72,0.5,0.21823,0.00023,9.97704]
[1777911558503,37.13,80012.15,0.5,0.2197,0.00024,10.01641]
[1777911559767,37.11,80013.0,0.5,0.21979,0.00024,10.01896]
[1777911559797,37.11,80013.0,0.5,0.21979,0.00024,10.01896]
[1777911559867,37.11,80013.0,0.5,0.21979,0.00024,10.01896]
[1777911560456,37.1,80001.81,0.5,0.21712,0.00023,9.94707]
[1777911563303,37.09,80001.51,0.5,0.21697,0.00023,9.94312]
[1777911563413,37.09,80001.51,0.5,0.21697,0.00023,9.94312]
[1777911563450,37.09,80001.51,0.5,0.21697,0.00023,9.94312]
[1777911563466,37.09,79992.0,0.5,0.21473,0.00023,9.88245]
[1777911563765,37.09,79992.0,0.5,0.21473,0.00023,9.88245]
[1777911564367,37.09,79998.36,0.5,0.21619,0.00023,9.92207]
[1777911566401,37.08,80002.7,0.5,0.2172,0.00023,9.94951]
[1777911566465,37.08,80002.7,0.5,0.2172,0.00023,9.94951]
[1777911566478,37.08,80002.7,0.5,0.2172,0.00023,9.94951]
[1777911566531,37.08,80018.08,0.5,0.22082,0.00024,10.04638]
[1777911567232,37.08,80018.08,0.5,0.22082,0.00024,10.04638]
[1777911567240,37.08,80018.08,0.5,0.22082,0.00024,10.04638]
[1777911567362,37.08,80018.08,0.5,0.22082,0.00024,10.04638]
[1777911567439,37.09,80019.31,0.5,0.22111,0.00024,10.05416]
[1777911568763,37.08,80018.75,0.5,0.22098,0.00024,10.05059]
[1777911568771,37.08,80018.75,0.5,0.22098,0.00024,10.05059]
[1777911568835,37.08,80018.75,0.5,0.22098,0.00024,10.05059]
[1777911569320,37.08,80018.75,0.5,0.22098,0.00024,10.05059]
[1777911569352,37.08,80018.75,0.5,0.22098,0.00024,10.05059]
[1777911569510,37.08,80018.75,0.5,0.22098,0.00024,10.05059]
[1777911569520,37.08,80018.75,0.5,0.22098,0.00024,10.05059]
[1777911569559,37.08,80018.75,0.5,0.22098,0.00024,10.05059]
[1777911569571,37.08,80018.75,0.5,0.22098,0.00024,10.05059]
[1777911569641,37.09,80018.14,0.5,0.22084,0.00024,10.04683]
[1777911569958,37.09,80018.14,0.5,0.22084,0.00024,10.04683]
[1777911570008,37.09,80018.14,0.5,0.22084,0.00024,10.04683]
[1777911570665,37.08,80016.85,0.5,0.22053,0.00024,10.03869]
[1777911572352,37.08,80010.07,0.5,0.21879,0.00024,9.98697]
[1777911572975,37.08,80010.07,0.5,0.21879,0.00024,9.98697]
[1777911573062,37.08,80010.07,0.5,0.21879,0.00024,9.98697]
[1777911573587,37.08,80016.25,0.5,0.22025,0.00024,10.02595]
[1777911575374,37.08,80020.96,0.5,0.22136,0.00024,10.05554]
[1777911576254,37.08,80020.96,0.5,0.22136,0.00024,10.05554]
[1777911576266,37.08,80020.96,0.5,0.22136,0.00024,10.05554]
[1777911577062,37.08,80020.41,0.5,0.22123,0.00024,10.05212]
[1777911577512,37.08,80020.41,0.5,0.22123,0.00024,10.05212]
[1777911578597,37.08,80023.99,0.5,0.22208,0.00024,10.0745]
[1777911578662,37.08,80023.99,0.5,0.22208,0.00024,10.0745]
[1777911579406,37.08,80034.65,0.5,0.22462,0.00024,10.14118]
[1777911580497,37.08,80034.65,0.5,0.22462,0.00024,10.14118]
[1777911580553,37.08,80034.65,0.5,0.22462,0.00024,10.14118]
[1777911580584,37.08,80034.47,0.5,0.22457,0.00024,10.14008]
[1777911582327,37.08,80034.47,0.5,0.22457,0.00024,10.14004]
[1777911582383,37.08,80034.47,0.5,0.22457,0.00024,10.14004]
[1777911582484,37.08,80021.74,0.5,0.22154,0.00024,10.06035]
[1777911583502,37.08,80014.09,0.5,0.21973,0.00024,10.01219]
[1777911584592,37.08,80014.09,0.5,0.21973,0.00024,10.01219]
[1777911584666,37.08,80012.5,0.5,0.21936,0.00024,10.00217]
[1777911585786,37.08,80013.05,0.5,0.21949,0.00024,10.00567]
[1777911585830,37.08,80013.05,0.5,0.21949,0.00024,10.00567]
[1777911586217,37.08,80013.05,0.5,0.21949,0.00024,10.00567]
[1777911586630,37.08,80013.05,0.5,0.21949,0.00024,10.00567]
[1777911586457,37.08,80013.05,0.5,0.21949,0.00024,10.00567]
[1777911587463,37.08,80020.15,0.5,0.22116,0.00024,10.05029]
[1777911587886,37.08,80020.15,0.5,0.22116,0.00024,10.05029]
[1777911587935,37.08,80020.15,0.5,0.22116,0.00024,10.05029]
[1777911588235,37.08,80020.15,0.5,0.22116,0.00024,10.05029]
[1777911588368,37.08,80020.15,0.5,0.22116,0.00024,10.05029]
[1777911588505,37.08,80020.15,0.5,0.22116,0.00024,10.05029]
[1777911588648,37.08,80060.5,0.5,0.23083,0.00024,10.30139]
[1777911589207,37.08,80060.5,0.5,0.23083,0.00024,10.30139]
[1777911589635,37.08,80060.5,0.5,0.23083,0.00024,10.30139]
[1777911589667,37.08,80115.51,0.5,0.24437,0.00025,10.63606]
[1777911589875,37.08,80115.51,0.5,0.24437,0.00025,10.63606]
[1777911590457,37.08,80115.51,0.5,0.24437,0.00025,10.63606]
[1777911590615,37.08,80115.51,0.5,0.24437,0.00025,10.63606]
[1777911590669,37.08,80120.52,0.5,0.24562,0.00025,10.666]
[1777911590993,37.08,80120.52,0.5,0.24562,0.00025,10.666]
[1777911591303,37.08,80120.52,0.5,0.24562,0.00025,10.666]
[1777911591508,37.08,80115.55,0.5,0.24435,0.00025,10.63562]
[1777911592264,37.08,80115.55,0.5,0.24435,0.00025,10.63562]
[1777911592399,37.08,80115.55,0.5,0.24435,0.00025,10.63562]
[1777911592507,37.07,80115.55,0.5,0.24429,0.00025,10.63429]
[1777911593526,37.07,80115.55,0.5,0.24429,0.00025,10.63429]
[1777911593561,37.06,80125.38,0.5,0.24669,0.00025,10.69162]
[1777911593798,37.06,80125.38,0.5,0.24669,0.00025,10.69162]
[1777911594470,37.06,80125.38,0.5,0.24669,0.00025,10.69162]
[1777911594613,37.06,80125.38,0.5,0.24669,0.00025,10.69162]
[1777911595007,37.04,80121.78,0.5,0.24571,0.00025,10.66822]
[1777911595035,37.04,80121.78,0.5,0.24571,0.00025,10.66822]
[1777911595205,37.04,80121.78,0.5,0.24571,0.00025,10.66822]
[1777911595472,37.04,80121.78,0.5,0.24571,0.00025,10.66822]
[1777911595684,37.04,80121.78,0.5,0.24571,0.00025,10.66822]
[1777911595568,37.03,80099.1,0.5,0.23998,0.00025,10.52998]
[1777911595960,37.03,80099.1,0.5,0.23998,0.00025,10.52998]
[1777911596079,37.03,80099.1,0.5,0.23998,0.00025,10.52998]
[1777911596337,37.03,80099.1,0.5,0.23998,0.00025,10.52998]
[1777911596492,37.03,80099.1,0.5,0.23998,0.00025,10.52998]
[1777911596624,37.03,80099.1,0.5,0.23998,0.00025,10.52998]
[1777911596645,37.03,80092.09,0.5,0.23824,0.00025,10.48715]
[1777911597298,37.03,80092.09,0.5,0.23824,0.00025,10.48715]
[1777911597544,37.03,80091.81,0.5,0.23816,0.00025,10.48525]
[1777911597851,37.03,80091.81,0.5,0.23816,0.00025,10.48525]
[1777911597904,37.03,80091.81,0.5,0.23816,0.00025,10.48525]
[1777911598210,37.03,80091.81,0.5,0.23816,0.00025,10.48525]
[1777911598238,37.03,80091.81,0.5,0.23816,0.00025,10.48525]
[1777911598926,37.03,80088.31,0.5,0.23729,0.00025,10.46375]
[1777911599036,37.03,80088.31,0.5,0.23729,0.00025,10.46375]
[1777911599587,37.03,80088.31,0.5,0.23729,0.00025,10.46375]
[1777911599624,37.03,80079.64,0.5,0.23515,0.00025,10.41062]
[1777911600198,37.03,80079.64,0.5,0.23515,0.00025,10.41062]
[1777911600206,37.03,80079.64,0.5,0.23515,0.00025,10.41062]
[1777911600305,37.03,80079.64,0.5,0.23515,0.00025,10.41062]
[1777911600345,37.03,80079.64,0.5,0.23515,0.00025,10.41062]
[1777911600583,37.03,80079.64,0.5,0.23515,0.00025,10.41062]
[1777911600661,37.02,80085.13,0.5,0.23649,0.00025,10.44408]
[1777911600918,37.02,80085.13,0.5,0.23649,0.00025,10.44408]
[1777911601108,37.02,80085.13,0.5,0.23649,0.00025,10.44408]
[1777911601140,37.02,80085.13,0.5,0.23649,0.00025,10.44408]
[1777911601680,37.02,80083.97,0.5,0.2362,0.00025,10.43685]
[1777911601784,37.02,80083.97,0.5,0.2362,0.00025,10.43685]
[1777911601841,37.02,80083.97,0.5,0.2362,0.00025,10.43685]
[1777911601912,37.02,80083.97,0.5,0.2362,0.00025,10.43685]
[1777911601962,37.02,80083.97,0.5,0.2362,0.00025,10.43685]
[1777911602153,37.02,80083.97,0.5,0.2362,0.00025,10.43685]
[1777911602176,37.02,80083.97,0.5,0.2362,0.00025,10.43685]
[1777911605147,37.02,80082.34,0.5,0.23578,0.00025,10.4264]
[1777911605257,37.02,80082.34,0.5,0.23578,0.00025,10.4264]
[1777911605341,37.02,80082.34,0.5,0.23578,0.00025,10.4264]
[1777911605484,37.02,80082.34,0.5,0.23578,0.00025,10.4264]
[1777911605521,37.02,80082.34,0.5,0.23578,0.00025,10.4264]
[1777911605882,37.02,80080.93,0.5,0.23543,0.00025,10.41763]
[1777911605911,37.02,80080.93,0.5,0.23543,0.00025,10.41763]
[1777911606617,37.02,80087.59,0.5,0.23706,0.00025,10.45818]
[1777911607631,37.02,80093.92,0.5,0.23862,0.00025,10.49664]
[1777911608736,37.02,80093.92,0.5,0.23862,0.00025,10.49664]
[1777911608858,37.02,80093.61,0.5,0.23853,0.00025,10.49456]
[1777911609099,37.02,80093.61,0.5,0.23853,0.00025,10.49456]
[1777911609368,37.02,80093.61,0.5,0.23853,0.00025,10.49456]
[1777911609490,37.02,80093.61,0.5,0.23853,0.00025,10.49456]
[1777911609683,37.02,80093.61,0.5,0.23853,0.00025,10.49456]
[1777911609652,37.02,80101.69,0.5,0.24054,0.00025,10.54367]
[1777911610591,37.02,80101.69,0.5,0.24054,0.00025,10.54367]
[1777911610656,37.02,80142.3,0.5,0.25073,0.00025,10.78677]
[1777911610935,37.02,80142.3,0.5,0.25073,0.00025,10.78677]
[1777911611134,37.02,80142.3,0.5,0.25073,0.00025,10.78677]
[1777911611147,37.02,80142.3,0.5,0.25073,0.00025,10.78677]
[1777911611662,37.0,80164.94,0.5,0.25639,0.00026,10.91708]
[1777911612176,37.0,80164.94,0.5,0.25639,0.00026,10.91708]
[1777911612677,36.99,80174.55,0.5,0.25881,0.00026,10.97181]
[1777911612946,36.99,80174.55,0.5,0.25881,0.00026,10.97181]
[1777911613008,36.99,80174.55,0.5,0.25881,0.00026,10.97181]
[1777911613146,36.99,80174.55,0.5,0.25881,0.00026,10.97181]
[1777911613696,36.99,80224.2,0.5,0.27178,0.00026,11.25456]
[1777911613885,36.99,80224.2,0.5,0.27178,0.00026,11.25456]
[1777911614391,36.99,80224.2,0.5,0.27178,0.00026,11.25456]
[1777911614690,36.98,80224.2,0.5,0.27173,0.00026,11.2535]
[1777911614974,36.98,80224.2,0.5,0.27173,0.00026,11.2535]
[1777911615587,36.98,80224.2,0.5,0.27173,0.00026,11.2535]
[1777911615694,36.97,80241.69,0.5,0.27633,0.00027,11.34973]
[1777911616083,36.97,80241.69,0.5,0.27633,0.00027,11.34973]
[1777911616234,36.97,80241.69,0.5,0.27633,0.00027,11.34973]
[1777911616634,36.97,80241.69,0.5,0.27633,0.00027,11.34973]
[1777911616704,36.96,80245.23,0.5,0.27722,0.00027,11.36824]
[1777911616930,36.96,80245.23,0.5,0.27722,0.00027,11.36824]
[1777911616941,36.96,80245.23,0.5,0.27722,0.00027,11.36824]
[1777911617038,36.96,80245.23,0.5,0.27722,0.00027,11.36824]
[1777911617521,36.96,80245.23,0.5,0.27722,0.00027,11.36824]
[1777911617585,36.96,80245.23,0.5,0.27722,0.00027,11.36824]
[1777911617768,36.96,80252.85,0.5,0.27927,0.00027,11.41017]
[1777911617829,36.96,80252.85,0.5,0.27927,0.00027,11.41017]
[1777911618498,36.96,80252.85,0.5,0.27927,0.00027,11.41017]
[1777911618714,36.96,80253.39,0.5,0.27941,0.00027,11.41292]
[1777911619316,36.96,80253.39,0.5,0.27941,0.00027,11.41292]
[1777911619377,36.96,80253.39,0.5,0.27941,0.00027,11.41292]
[1777911619522,36.96,80253.39,0.5,0.27941,0.00027,11.41292]
[1777911619721,36.96,80246.75,0.5,0.2776,0.00027,11.37596]
[1777911620727,36.95,80242.21,0.5,0.27635,0.00027,11.3502]
[1777911620871,36.95,80242.21,0.5,0.27635,0.00027,11.3502]
[1777911620890,36.95,80242.21,0.5,0.27635,0.00027,11.3502]
[1777911620919,36.95,80242.21,0.5,0.27635,0.00027,11.3502]
[1777911620988,36.95,80242.21,0.5,0.27635,0.00027,11.3502]
[1777911621193,36.95,80242.21,0.5,0.27635,0.00027,11.3502]
[1777911621332,36.95,80242.21,0.5,0.27635,0.00027,11.3502]
[1777911621407,36.95,80242.21,0.5,0.27635,0.00027,11.3502]
[1777911621431,36.95,80242.21,0.5,0.27635,0.00027,11.3502]
[1777911621743,36.94,80238.06,0.5,0.27521,0.00027,11.3267]
[1777911621901,36.94,80238.06,0.5,0.27521,0.00027,11.3267]
[1777911622013,36.94,80238.06,0.5,0.27521,0.00027,11.3267]
[1777911622422,36.94,80238.06,0.5,0.27521,0.00027,11.3267]
[1777911622747,36.94,80207.71,0.5,0.26719,0.00026,11.15661]
[1777911623750,36.94,80183.66,0.5,0.26091,0.00026,11.01885]
[1777911623937,36.94,80183.66,0.5,0.26091,0.00026,11.01885]
[1777911623979,36.94,80183.66,0.5,0.26091,0.00026,11.01885]
[1777911624111,36.94,80183.66,0.5,0.26091,0.00026,11.01885]
[1777911624756,36.92,80187.25,0.5,0.26173,0.00026,11.0371]
[1777911625212,36.92,80187.25,0.5,0.26173,0.00026,11.0371]
[1777911625408,36.92,80187.25,0.5,0.26173,0.00026,11.0371]
[1777911625535,36.92,80187.25,0.5,0.26173,0.00026,11.0371]
[1777911625604,36.92,80187.25,0.5,0.26173,0.00026,11.0371]
[1777911625767,36.92,80199.35,0.5,0.26487,0.00026,11.10635]
[1777911626771,36.91,80212.77,0.5,0.26835,0.00026,11.18175]
[1777911627296,36.91,80212.77,0.5,0.26835,0.00026,11.18175]
[1777911627356,36.91,80212.77,0.5,0.26835,0.00026,11.18175]
[1777911627699,36.91,80212.77,0.5,0.26835,0.00026,11.18175]
[1777911627715,36.91,80212.77,0.5,0.26835,0.00026,11.18175]
[1777911627665,36.91,80219.63,0.5,0.27013,0.00026,11.21979]
[1777911628028,36.91,80212.06,0.5,0.26813,0.00026,11.17706]
[1777911630536,36.91,80205.68,0.5,0.26644,0.00026,11.14049]
[1777911630911,36.91,80205.68,0.5,0.26644,0.00026,11.14049]
[1777911630971,36.91,80205.68,0.5,0.26644,0.00026,11.14049]
[1777911631002,36.91,80205.68,0.5,0.26644,0.00026,11.14049]
[1777911631020,36.91,80205.68,0.5,0.26644,0.00026,11.14049]
[1777911631098,36.91,80205.68,0.5,0.26644,0.00026,11.14049]
[1777911631528,36.91,80205.68,0.5,0.26644,0.00026,11.14049]
[1777911631570,36.91,80205.68,0.5,0.26644,0.00026,11.14049]
[1777911631607,36.91,80205.68,0.5,0.26644,0.00026,11.14049]
[1777911631679,36.91,80206.72,0.5,0.26661,0.00026,11.13818]
[1777911631978,36.91,80206.72,0.5,0.26661,0.00026,11.13818]
[1777911632780,36.91,80193.52,0.5,0.26316,0.00026,11.06291]
[1777911632917,36.91,80193.52,0.5,0.26316,0.00026,11.06291]
[1777911632974,36.91,80193.52,0.5,0.26316,0.00026,11.06291]
[1777911633044,36.91,80193.52,0.5,0.26316,0.00026,11.06291]
[1777911633081,36.91,80193.52,0.5,0.26316,0.00026,11.06291]
[1777911633465,36.91,80193.52,0.5,0.26316,0.00026,11.06291]
[1777911633477,36.91,80193.52,0.5,0.26316,0.00026,11.06291]
[1777911633493,36.91,80185.31,0.5,0.26102,0.00026,11.01563]
[1777911634833,36.91,80181.64,0.5,0.26005,0.00026,10.99407]
[1777911634880,36.91,80181.64,0.5,0.26005,0.00026,10.99407]
[1777911634962,36.91,80181.64,0.5,0.26005,0.00026,10.99407]
[1777911635022,36.91,80181.64,0.5,0.26005,0.00026,10.99407]
[1777911635120,36.91,80185.41,0.5,0.26103,0.00026,11.01587]
[1777911635965,36.91,80185.41,0.5,0.26103,0.00026,11.01587]
[1777911636016,36.91,80185.41,0.5,0.26103,0.00026,11.01587]
[1777911636628,36.91,80185.41,0.5,0.26103,0.00026,11.01587]
[1777911636648,36.91,80185.41,0.5,0.26103,0.00026,11.01587]
[1777911636728,36.91,80185.41,0.5,0.26103,0.00026,11.01587]
[1777911636710,36.91,80196.08,0.5,0.26384,0.00026,11.07793]
[1777911636805,36.91,80196.08,0.5,0.26384,0.00026,11.07793]
[1777911636819,36.91,80196.08,0.5,0.26384,0.00026,11.07793]
[1777911636958,36.91,80197.0,0.5,0.26408,0.00026,11.0832]
[1777911640383,36.91,80198.25,0.5,0.2644,0.00026,11.0901]
[1777911640407,36.91,80198.25,0.5,0.2644,0.00026,11.0901]
[1777911640542,36.91,80198.25,0.5,0.2644,0.00026,11.0901]
[1777911640597,36.91,80193.65,0.5,0.26318,0.00026,11.06352]
[1777911642238,36.91,80189.86,0.5,0.2622,0.00026,11.04176]
[1777911642437,36.91,80189.86,0.5,0.2622,0.00026,11.04176]
[1777911642743,36.91,80185.66,0.5,0.26111,0.00026,11.01754]
[1777911643095,36.91,80185.66,0.5,0.26111,0.00026,11.01754]
[1777911643298,36.91,80185.66,0.5,0.26111,0.00026,11.01754]
[1777911643457,36.91,80185.66,0.5,0.26111,0.00026,11.01754]
[1777911643598,36.91,80185.66,0.5,0.26111,0.00026,11.01754]
[1777911643623,36.9,80170.06,0.5,0.25702,0.00026,10.92584]
[1777911644670,36.9,80170.06,0.5,0.25702,0.00026,10.92584]
[1777911644695,36.9,80170.06,0.5,0.25702,0.00026,10.92584]
[1777911644698,36.9,80170.06,0.5,0.25702,0.00026,10.92584]
[1777911644718,36.9,80168.13,0.5,0.25652,0.00026,10.91459]
[1777911645783,36.9,80168.13,0.5,0.25652,0.00026,10.91459]
[1777911645789,36.9,80168.13,0.5,0.25652,0.00026,10.91459]
[1777911645602,36.9,80185.53,0.5,0.26103,0.00026,11.01588]
[1777911645839,36.9,80185.53,0.5,0.26103,0.00026,11.01588]
[1777911646716,36.9,80195.86,0.5,0.26375,0.00026,11.07595]
[1777911647681,36.91,80212.2,0.5,0.26804,0.00026,11.16922]
[1777911648099,36.91,80212.2,0.5,0.26804,0.00026,11.16922]
[1777911648142,36.91,80212.2,0.5,0.26804,0.00026,11.16922]
[1777911648204,36.91,80214.75,0.5,0.26872,0.00026,11.18364]
[1777911650106,36.9,80214.75,0.5,0.26871,0.00026,11.18349]
[1777911650189,36.9,80214.21,0.5,0.26855,0.00026,11.18015]
[1777911655416,36.91,80215.29,0.5,0.26889,0.00026,11.18728]
[1777911656052,36.92,80213.82,0.5,0.26853,0.00026,11.17969]
[1777911656468,36.92,80213.82,0.5,0.26853,0.00026,11.17969]
[1777911656509,36.92,80213.82,0.5,0.26853,0.00026,11.17969]
[1777911656735,36.92,80213.82,0.5,0.26853,0.00026,11.17969]
[1777911656804,36.92,80214.15,0.5,0.26864,0.00026,11.18189]
[1777911657471,36.92,80214.15,0.5,0.26864,0.00026,11.18189]
[1777911657789,36.92,80214.15,0.5,0.26864,0.00026,11.18189]
[1777911657815,36.92,80214.15,0.5,0.26864,0.00026,11.18189]
[1777911657847,36.92,80215.01,0.5,0.26888,0.00026,11.18704]
[1777911658137,36.92,80215.01,0.5,0.26888,0.00026,11.18704]
[1777911658455,36.92,80215.01,0.5,0.26888,0.00026,11.18704]
[1777911658557,36.93,80222.88,0.5,0.271,0.00026,11.23223]
[1777911659180,36.93,80222.88,0.5,0.271,0.00026,11.23223]
[1777911659251,36.93,80222.88,0.5,0.271,0.00026,11.23223]
[1777911659634,36.93,80222.88,0.5,0.271,0.00026,11.23223]
[1777911659710,36.93,80227.88,0.5,0.27234,0.00027,11.26063]
[1777911660552,36.94,80220.05,0.5,0.27028,0.00026,11.21704]
[1777911661335,36.94,80220.05,0.5,0.27028,0.00026,11.21704]
[1777911661398,36.94,80220.05,0.5,0.27028,0.00026,11.21704]
[1777911661643,36.94,80219.46,0.5,0.27016,0.00026,11.21442]
[1777911662761,36.95,80231.91,0.5,0.27351,0.00027,11.2852]
[1777911663492,36.96,80239.4,0.5,0.27553,0.00027,11.32723]
[1777911664466,36.96,80239.4,0.5,0.27553,0.00027,11.32723]
[1777911667980,36.97,80235.11,0.5,0.27446,0.00027,11.30497]
[1777911668431,36.97,80229.37,0.5,0.27294,0.00027,11.27307]
[1777911670752,36.98,80227.99,0.5,0.27262,0.00026,11.26639]
[1777911670808,36.98,80227.99,0.5,0.27262,0.00026,11.26639]
[1777911670867,36.98,80227.41,0.5,0.27249,0.00026,11.26367]
[1777911671715,36.98,80220.08,0.5,0.27056,0.00026,11.22282]
[1777911672124,36.98,80215.87,0.5,0.26945,0.00026,11.19917]
[1777911673071,36.98,80215.87,0.5,0.26945,0.00026,11.19917]
[1777911673108,36.98,80215.87,0.5,0.26945,0.00026,11.19917]
[1777911673121,36.98,80215.87,0.5,0.26945,0.00026,11.19917]
[1777911673774,36.98,80215.87,0.5,0.26945,0.00026,11.19917]
[1777911673830,36.98,80215.87,0.5,0.26945,0.00026,11.19917]
[1777911675667,36.99,80215.11,0.5,0.26926,0.00026,11.19502]
[1777911675759,36.99,80218.7,0.5,0.27021,0.00026,11.21537]
[1777911676107,36.99,80218.7,0.5,0.27021,0.00026,11.21537]
[1777911676160,36.99,80218.7,0.5,0.27021,0.00026,11.21537]
[1777911676174,36.99,80218.7,0.5,0.27021,0.00026,11.21537]
[1777911676460,36.99,80218.7,0.5,0.27021,0.00026,11.21537]
[1777911676543,36.99,80218.7,0.5,0.27021,0.00026,11.21537]
[1777911676609,36.99,80218.7,0.5,0.27021,0.00026,11.21537]
[1777911676683,36.99,80218.7,0.5,0.27021,0.00026,11.21537]
[1777911676813,36.99,80225.08,0.5,0.2719,0.00026,11.25115]
[1777911677743,37.0,80242.16,0.5,0.27651,0.00027,11.34747]
[1777911678822,37.0,80248.3,0.5,0.27817,0.00027,11.38143]
[1777911679334,37.0,80248.3,0.5,0.27817,0.00027,11.38143]
[1777911679515,37.0,80248.3,0.5,0.27817,0.00027,11.38143]
[1777911679574,37.0,80248.3,0.5,0.27817,0.00027,11.38143]
[1777911679589,37.0,80248.3,0.5,0.27817,0.00027,11.38143]
[1777911679761,37.01,80248.14,0.5,0.27814,0.00027,11.38091]
[1777911680302,37.01,80248.14,0.5,0.27814,0.00027,11.38091]
[1777911680377,37.02,80255.89,0.5,0.28027,0.00027,11.42423]
[1777911681230,37.02,80255.89,0.5,0.28027,0.00027,11.42423]
[1777911682128,37.02,80258.78,0.5,0.28104,0.00027,11.43996]
[1777911682574,37.02,80262.78,0.5,0.28212,0.00027,11.46171]
[1777911684125,37.02,80262.39,0.5,0.28203,0.00027,11.45973]
[1777911684180,37.02,80262.39,0.5,0.28203,0.00027,11.45973]
[1777911684492,37.02,80262.39,0.5,0.28203,0.00027,11.45973]
[1777911684581,37.02,80262.39,0.5,0.28203,0.00027,11.45973]
[1777911684661,37.03,80256.16,0.5,0.28042,0.00027,11.4272]
[1777911685491,37.03,80256.16,0.5,0.28042,0.00027,11.4272]
[1777911685509,37.03,80256.16,0.5,0.28042,0.00027,11.4272]
[1777911685579,37.03,80256.16,0.5,0.28042,0.00027,11.4272]
[1777911685775,37.03,80256.16,0.5,0.28042,0.00027,11.4272]
[1777911685815,37.03,80242.5,0.5,0.27678,0.00027,11.35292]
[1777911685930,37.03,80242.5,0.5,0.27678,0.00027,11.35292]
[1777911686882,37.03,80254.75,0.5,0.28006,0.00027,11.42001]
[1777911688254,37.04,80260.98,0.5,0.28179,0.00027,11.45485]
[1777911689873,37.04,80260.98,0.5,0.28179,0.00027,11.45485]
[1777911689729,37.06,80266.09,0.5,0.28322,0.00027,11.48359]
[1777911690887,37.06,80266.09,0.5,0.28322,0.00027,11.48359]
[1777911690891,37.06,80258.51,0.5,0.28122,0.00027,11.44343]
[1777911691842,37.06,80264.44,0.5,0.28272,0.00027,11.46739]
[1777911692774,37.06,80270.62,0.5,0.28437,0.00027,11.50044]
[1777911693953,37.07,80270.62,0.5,0.28441,0.00027,11.50117]
[1777911694364,37.08,80272.11,0.5,0.28485,0.00027,11.50978]
[1777911695514,37.08,80272.11,0.5,0.28485,0.00027,11.50978]
[1777911695709,37.08,80272.11,0.5,0.28485,0.00027,11.50978]
[1777911695837,37.08,80272.11,0.5,0.28485,0.00027,11.50978]
[1777911695897,37.08,80272.11,0.5,0.28485,0.00027,11.50978]
[1777911695715,37.08,80271.67,0.5,0.28473,0.00027,11.50748]
[1777911696159,37.08,80271.67,0.5,0.28473,0.00027,11.50748]
[1777911696901,37.08,80281.54,0.5,0.28741,0.00027,11.56022]
[1777911697575,37.08,80281.54,0.5,0.28741,0.00027,11.56022]
[1777911697616,37.08,80281.54,0.5,0.28741,0.00027,11.56022]
[1777911697652,37.08,80281.54,0.5,0.28741,0.00027,11.56022]
[1777911697754,37.08,80278.32,0.5,0.28654,0.00027,11.54323]
[1777911698252,37.08,80278.32,0.5,0.28654,0.00027,11.54323]
[1777911698278,37.08,80278.32,0.5,0.28654,0.00027,11.54323]
[1777911698906,37.08,80294.39,0.5,0.29091,0.00027,11.62812]
[1777911699141,37.08,80294.39,0.5,0.29091,0.00027,11.62812]
[1777911699553,37.08,80294.39,0.5,0.29091,0.00027,11.62812]
[1777911699578,37.08,80294.39,0.5,0.29091,0.00027,11.62812]
[1777911699654,37.09,80300.97,0.5,0.29276,0.00027,11.66342]
[1777911699972,37.09,80300.97,0.5,0.29276,0.00027,11.66342]
[1777911700038,37.09,80300.97,0.5,0.29276,0.00027,11.66342]
[1777911700069,37.09,80300.97,0.5,0.29276,0.00027,11.66342]
[1777911700193,37.09,80300.97,0.5,0.29276,0.00027,11.66342]
[1777911700298,37.09,80300.97,0.5,0.29276,0.00027,11.66342]
[1777911700390,37.09,80300.97,0.5,0.29276,0.00027,11.66342]
[1777911700429,37.09,80300.97,0.5,0.29276,0.00027,11.66342]
[1777911700447,37.09,80300.97,0.5,0.29276,0.00027,11.66342]
[1777911700612,37.09,80300.97,0.5,0.29276,0.00027,11.66342]
[1777911700741,37.11,80294.68,0.5,0.29114,0.00027,11.63236]
[1777911701336,37.1,80270.85,0.5,0.28461,0.00027,11.5051]
[1777911702869,37.1,80266.97,0.5,0.28357,0.00027,11.48428]
[1777911703056,37.1,80266.97,0.5,0.28357,0.00027,11.48428]
[1777911703883,37.1,80266.97,0.5,0.28357,0.00027,11.48428]
[1777911703683,37.1,80269.99,0.5,0.28438,0.00027,11.50049]
[1777911704740,37.1,80274.01,0.5,0.28547,0.00027,11.52205]
[1777911705715,37.1,80274.01,0.5,0.28547,0.00027,11.52205]
[1777911705824,37.1,80274.01,0.5,0.28547,0.00027,11.52205]
[1777911705852,37.1,80274.01,0.5,0.28547,0.00027,11.52205]
[1777911705876,37.1,80275.06,0.5,0.28576,0.00027,11.52771]
[1777911706030,37.1,80275.06,0.5,0.28576,0.00027,11.52771]
[1777911706112,37.1,80275.06,0.5,0.28576,0.00027,11.52771]
[1777911706395,37.1,80275.06,0.5,0.28576,0.00027,11.52771]
[1777911706457,37.1,80275.06,0.5,0.28576,0.00027,11.52771]
[1777911706742,37.1,80275.06,0.5,0.28576,0.00027,11.52771]
[1777911706881,37.09,80253.85,0.5,0.28003,0.00027,11.41316]
[1777911706939,37.09,80253.85,0.5,0.28003,0.00027,11.41316]
[1777911707071,37.09,80253.85,0.5,0.28003,0.00027,11.41316]
[1777911707511,37.09,80253.85,0.5,0.28003,0.00027,11.41316]
[1777911707809,37.09,80253.85,0.5,0.28003,0.00027,11.41316]
[1777911707875,37.09,80253.85,0.5,0.28003,0.00027,11.41316]
[1777911707830,37.09,80251.57,0.5,0.27942,0.00027,11.40079]
[1777911707997,37.09,80251.57,0.5,0.27942,0.00027,11.40079]
[1777911708400,37.09,80251.57,0.5,0.27942,0.00027,11.40079]
[1777911708446,37.09,80251.57,0.5,0.27942,0.00027,11.40079]
[1777911708747,37.09,80255.1,0.5,0.28037,0.00027,11.42001]
[1777911710398,37.09,80247.68,0.5,0.27839,0.00027,11.37967]
[1777911711281,37.09,80247.68,0.5,0.27839,0.00027,11.37967]
[1777911711304,37.09,80247.68,0.5,0.27839,0.00027,11.37967]
[1777911711806,37.09,80247.68,0.5,0.27839,0.00027,11.37967]
[1777911711822,37.09,80247.68,0.5,0.27839,0.00027,11.37967]
[1777911712153,37.09,80247.73,0.5,0.2784,0.00027,11.38002]
[1777911712773,37.1,80249.24,0.5,0.27881,0.00027,11.38833]
[1777911714837,37.1,80248.77,0.5,0.27869,0.00027,11.38582]
[1777911714950,37.1,80252.16,0.5,0.2796,0.00027,11.40435]
[1777911714957,37.1,80252.16,0.5,0.2796,0.00027,11.40435]
[1777911715197,37.1,80252.16,0.5,0.2796,0.00027,11.40435]
[1777911715408,37.1,80252.16,0.5,0.2796,0.00027,11.40435]
[1777911715845,37.1,80252.16,0.5,0.2796,0.00027,11.40435]
[1777911715872,37.1,80269.77,0.5,0.28433,0.00027,11.4995]
[1777911716445,37.1,80269.77,0.5,0.28433,0.00027,11.49953]
[1777911717276,37.1,80269.77,0.5,0.28433,0.00027,11.49953]
[1777911717805,37.1,80269.77,0.5,0.28433,0.00027,11.49953]
[1777911717917,37.1,80269.77,0.5,0.28433,0.00027,11.49953]
[1777911717890,37.1,80275.21,0.5,0.2858,0.00027,11.52858]
[1777911718127,37.1,80275.21,0.5,0.2858,0.00027,11.52858]
[1777911718323,37.1,80275.21,0.5,0.2858,0.00027,11.52858]
[1777911718372,37.1,80275.21,0.5,0.2858,0.00027,11.52858]
[1777911718459,37.1,80275.21,0.5,0.2858,0.00027,11.52863]
[1777911719163,37.1,80275.21,0.5,0.2858,0.00027,11.52863]
[1777911719686,37.1,80275.21,0.5,0.2858,0.00027,11.52863]
[1777911719711,37.1,80275.21,0.5,0.2858,0.00027,11.52863]
[1777911719788,37.1,80272.75,0.5,0.28514,0.00027,11.51556]
[1777911720174,37.1,80272.75,0.5,0.28514,0.00027,11.51556]
[1777911720187,37.1,80272.75,0.5,0.28514,0.00027,11.51556]
[1777911720851,37.1,80268.64,0.5,0.28404,0.00027,11.49362]
[1777911721309,37.1,80268.64,0.5,0.28404,0.00027,11.49362]
[1777911721321,37.1,80268.64,0.5,0.28404,0.00027,11.49362]
[1777911721480,37.1,80268.64,0.5,0.28404,0.00027,11.4937]
[1777911722258,37.1,80268.64,0.5,0.28404,0.00027,11.4937]
[1777911722931,37.1,80263.73,0.5,0.28272,0.00027,11.46741]
[1777911723772,37.1,80259.21,0.5,0.28151,0.00027,11.44312]
[1777911724385,37.1,80259.21,0.5,0.28151,0.00027,11.44312]
[1777911724423,37.1,80259.21,0.5,0.28151,0.00027,11.44312]
[1777911724719,37.1,80259.21,0.5,0.28151,0.00027,11.44312]
[1777911724791,37.1,80258.7,0.5,0.28138,0.00027,11.44049]
[1777911725449,37.1,80258.7,0.5,0.28138,0.00027,11.44049]
[1777911725511,37.1,80258.7,0.5,0.28138,0.00027,11.44049]
[1777911725546,37.1,80258.7,0.5,0.28138,0.00027,11.44049]
[1777911725569,37.1,80258.7,0.5,0.28138,0.00027,11.44049]
[1777911725783,37.1,80244.35,0.5,0.27755,0.00027,11.36245]
[1777911726225,37.1,80244.35,0.5,0.27755,0.00027,11.36245]
[1777911726254,37.1,80244.35,0.5,0.27755,0.00027,11.36245]
[1777911726292,37.1,80244.35,0.5,0.27755,0.00027,11.36245]
[1777911726571,37.1,80244.35,0.5,0.27755,0.00027,11.36245]
[1777911726746,37.1,80244.35,0.5,0.27755,0.00027,11.36245]
[1777911726826,37.1,80244.35,0.5,0.27755,0.00027,11.36245]
[1777911726832,37.1,80241.12,0.5,0.27669,0.00027,11.34486]
[1777911727579,37.1,80246.66,0.5,0.27817,0.00027,11.37524]
[1777911728403,37.1,80246.66,0.5,0.27817,0.00027,11.37524]
[1777911728426,37.1,80246.66,0.5,0.27817,0.00027,11.37524]
[1777911728614,37.1,80251.37,0.5,0.27943,0.00027,11.40093]
[1777911729804,37.1,80251.37,0.5,0.27943,0.00027,11.40093]
[1777911729819,37.1,80251.37,0.5,0.27943,0.00027,11.40093]
[1777911729849,37.1,80251.37,0.5,0.27943,0.00027,11.40093]
[1777911729873,37.11,80253.34,0.5,0.27996,0.00027,11.41176]
[1777911730016,37.11,80253.34,0.5,0.27996,0.00027,11.41176]
[1777911730132,37.11,80253.34,0.5,0.27996,0.00027,11.41176]
[1777911730259,37.11,80253.34,0.5,0.27996,0.00027,11.41176]
[1777911730543,37.11,80253.34,0.5,0.27997,0.00027,11.41186]
[1777911731551,37.11,80248.87,0.5,0.27878,0.00027,11.3876]
[1777911732299,37.11,80248.87,0.5,0.27878,0.00027,11.3876]
[1777911732660,37.11,80248.18,0.5,0.2786,0.00027,11.38392]
[1777911734013,37.11,80246.8,0.5,0.27823,0.00027,11.37646]
[1777911734121,37.11,80246.8,0.5,0.27823,0.00027,11.37646]
[1777911734761,37.11,80246.8,0.5,0.27823,0.00027,11.37646]
[1777911734811,37.11,80254.98,0.5,0.28042,0.00027,11.42107]
[1777911735273,37.11,80254.98,0.5,0.28042,0.00027,11.42107]
[1777911735346,37.11,80254.98,0.5,0.28042,0.00027,11.42107]
[1777911735490,37.11,80254.98,0.5,0.28042,0.00027,11.42107]
[1777911735617,37.11,80254.98,0.5,0.28042,0.00027,11.42107]
[1777911735755,37.11,80254.98,0.5,0.28042,0.00027,11.42107]
[1777911735918,37.11,80254.98,0.5,0.28042,0.00027,11.42107]
[1777911735785,37.11,80275.99,0.5,0.28608,0.00027,11.53399]
[1777911736219,37.11,80275.99,0.5,0.28608,0.00027,11.53399]
[1777911736764,37.11,80275.99,0.5,0.28608,0.00027,11.53399]
[1777911736840,37.11,80275.99,0.5,0.28608,0.00027,11.53399]
[1777911736942,37.12,80287.3,0.5,0.28922,0.00027,11.59532]
[1777911737132,37.12,80287.3,0.5,0.28922,0.00027,11.59532]
[1777911740340,37.12,80286.59,0.5,0.28903,0.00027,11.59158]
[1777911740537,37.12,80286.59,0.5,0.28903,0.00027,11.59158]
[1777911740708,37.12,80286.59,0.5,0.28903,0.00027,11.59158]
[1777911740809,37.12,80274.32,0.5,0.2857,0.00027,11.52658]
[1777911741475,37.12,80274.32,0.5,0.2857,0.00027,11.52658]
[1777911741667,37.12,80274.32,0.5,0.2857,0.00027,11.52658]
[1777911741712,37.12,80274.32,0.5,0.2857,0.00027,11.52658]
[1777911742012,37.13,80271.2,0.5,0.28487,0.00027,11.51004]
[1777911742424,37.13,80271.2,0.5,0.28487,0.00027,11.51004]
[1777911742463,37.13,80271.2,0.5,0.28487,0.00027,11.51004]
[1777911742828,37.13,80281.76,0.5,0.28773,0.00027,11.56628]
[1777911744539,37.13,80282.67,0.5,0.28798,0.00027,11.57119]
[1777911744559,37.13,80282.67,0.5,0.28798,0.00027,11.57119]
[1777911744606,37.13,80282.67,0.5,0.28798,0.00027,11.57119]
[1777911744647,37.13,80282.67,0.5,0.28798,0.00027,11.57119]
[1777911744701,37.13,80282.67,0.5,0.28798,0.00027,11.57119]
[1777911744734,37.13,80282.67,0.5,0.28798,0.00027,11.57119]
[1777911744936,37.13,80282.67,0.5,0.28798,0.00027,11.57119]
[1777911744868,37.13,80278.34,0.5,0.28681,0.00027,11.54832]
[1777911745493,37.13,80278.34,0.5,0.28681,0.00027,11.54832]
[1777911745513,37.13,80278.34,0.5,0.28681,0.00027,11.54832]
[1777911745976,37.13,80278.05,0.5,0.28673,0.00027,11.54679]
[1777911746018,37.13,80278.05,0.5,0.28673,0.00027,11.54679]
[1777911746901,37.13,80258.35,0.5,0.28143,0.00027,11.44139]
[1777911748089,37.13,80255.37,0.5,0.28063,0.00027,11.42531]
[1777911748560,37.13,80255.37,0.5,0.28063,0.00027,11.42531]
[1777911748962,37.13,80254.79,0.5,0.28048,0.00027,11.42223]
[1777911749573,37.13,80254.79,0.5,0.28048,0.00027,11.42223]
[1777911750392,37.13,80255.22,0.5,0.2806,0.00027,11.42462]
[1777911750829,37.13,80255.22,0.5,0.2806,0.00027,11.42462]
[1777911750849,37.13,80255.22,0.5,0.2806,0.00027,11.42462]
[1777911750866,37.13,80255.22,0.5,0.2806,0.00027,11.42462]
[1777911750991,37.13,80251.65,0.5,0.27965,0.00027,11.40532]
[1777911750994,37.13,80251.65,0.5,0.27965,0.00027,11.40532]
[1777911751176,37.13,80251.65,0.5,0.27965,0.00027,11.40532]
[1777911751333,37.13,80251.65,0.5,0.27965,0.00027,11.40532]
[1777911751396,37.13,80251.65,0.5,0.27965,0.00027,11.40532]
[1777911751958,37.13,80266.8,0.5,0.28361,0.00027,11.47904]
[1777911752695,37.13,80266.8,0.5,0.28361,0.00027,11.47904]
[1777911752714,37.13,80281.61,0.5,0.28762,0.00027,11.55799]
[1777911753514,37.13,80281.61,0.5,0.28762,0.00027,11.55799]
[1777911753581,37.13,80281.61,0.5,0.28762,0.00027,11.55799]
[1777911753874,37.13,80281.61,0.5,0.28762,0.00027,11.55799]
[1777911753939,37.13,80288.01,0.5,0.28935,0.00027,11.59179]
[1777911754025,37.13,80288.01,0.5,0.28935,0.00027,11.59179]
[1777911754056,37.13,80288.01,0.5,0.28935,0.00027,11.59179]
[1777911754299,37.13,80288.01,0.5,0.28935,0.00027,11.59179]
[1777911754352,37.13,80288.01,0.5,0.28935,0.00027,11.59179]
[1777911754843,37.13,80288.01,0.5,0.28935,0.00027,11.59179]
[1777911754925,37.13,80292.5,0.5,0.29058,0.00027,11.61537]
[1777911755024,37.13,80292.5,0.5,0.29058,0.00027,11.61537]
[1777911755725,37.13,80292.5,0.5,0.29058,0.00027,11.61538]
[1777911756062,37.13,80292.5,0.5,0.29058,0.00027,11.61538]
[1777911756578,37.13,80292.5,0.5,0.29058,0.00027,11.61538]
[1777911756732,37.13,80296.54,0.5,0.29168,0.00027,11.63647]
[1777911758989,37.13,80298.98,0.5,0.29234,0.00027,11.64912]
[1777911759580,37.13,80298.98,0.5,0.29234,0.00027,11.64912]
[1777911760117,37.13,80300.02,0.5,0.29262,0.00027,11.65448]
[1777911760583,37.13,80300.02,0.5,0.29262,0.00027,11.65448]
[1777911760690,37.13,80300.02,0.5,0.29262,0.00027,11.65448]
[1777911760784,37.13,80300.02,0.5,0.29262,0.00027,11.65448]
[1777911760990,37.13,80292.11,0.5,0.29046,0.00027,11.61319]
[1777911761120,37.13,80292.11,0.5,0.29046,0.00027,11.61319]
[1777911761242,37.13,80292.11,0.5,0.29046,0.00027,11.61319]
[1777911761557,37.13,80292.11,0.5,0.29046,0.00027,11.61319]
[1777911761591,37.13,80292.11,0.5,0.29046,0.00027,11.61319]
[1777911761770,37.13,80292.11,0.5,0.29046,0.00027,11.61319]
[1777911762189,37.13,80292.11,0.5,0.29046,0.00027,11.61319]
[1777911762776,37.13,80281.89,0.5,0.28769,0.00027,11.55943]
[1777911763912,37.13,80270.31,0.5,0.28456,0.00027,11.49791]
[1777911764891,37.13,80270.31,0.5,0.28456,0.00027,11.49791]
[1777911764907,37.13,80268.48,0.5,0.28407,0.00027,11.48818]
[1777911765432,37.13,80268.48,0.5,0.28407,0.00027,11.48818]
[1777911765983,37.13,80268.48,0.5,0.28407,0.00027,11.48818]
[1777911765813,37.13,80271.23,0.5,0.28482,0.00027,11.50294]
[1777911766121,37.13,80271.23,0.5,0.28482,0.00027,11.50294]
[1777911766585,37.13,80271.23,0.5,0.28482,0.00027,11.50294]
[1777911766605,37.13,80271.23,0.5,0.28482,0.00027,11.50294]
[1777911766627,37.13,80271.23,0.5,0.28482,0.00027,11.50294]
[1777911766712,37.13,80271.23,0.5,0.28482,0.00027,11.50294]
[1777911766884,37.13,80271.23,0.5,0.28482,0.00027,11.50294]
[1777911766899,37.13,80277.28,0.5,0.28645,0.00027,11.53521]
[1777911768062,37.14,80277.08,0.5,0.2864,0.00027,11.53416]
[1777911768821,37.14,80283.51,0.5,0.28814,0.00027,11.56825]
[1777911769662,37.14,80283.51,0.5,0.28814,0.00027,11.56825]
[1777911769977,37.14,80283.51,0.5,0.28814,0.00027,11.56825]
[1777911770031,37.14,80281.82,0.5,0.28769,0.00027,11.55936]
[1777911770114,37.14,80281.82,0.5,0.28769,0.00027,11.55936]
[1777911770171,37.14,80281.82,0.5,0.28769,0.00027,11.55936]
[1777911770311,37.14,80281.82,0.5,0.28769,0.00027,11.55936]
[1777911770469,37.14,80281.82,0.5,0.28769,0.00027,11.55936]
[1777911770503,37.14,80281.82,0.5,0.28769,0.00027,11.55936]
[1777911770986,37.14,80281.82,0.5,0.28769,0.00027,11.55936]
[1777911770850,37.14,80280.58,0.5,0.28735,0.00027,11.55287]
[1777911771339,37.14,80280.58,0.5,0.28735,0.00027,11.55287]
[1777911771901,37.14,80280.58,0.5,0.28735,0.00027,11.55287]
[1777911771918,37.14,80280.58,0.5,0.28735,0.00027,11.55287]
[1777911771950,37.14,80280.58,0.5,0.28735,0.00027,11.55287]
[1777911771947,37.14,80292.52,0.5,0.29059,0.00027,11.61572]
[1777911772130,37.14,80292.52,0.5,0.29059,0.00027,11.61572]
[1777911774001,37.14,80297.38,0.5,0.29192,0.00027,11.64108]
[1777911774914,37.14,80297.38,0.5,0.29192,0.00027,11.64108]
[1777911775166,37.14,80298.32,0.5,0.29217,0.00027,11.64595]
[1777911776871,37.14,80298.32,0.5,0.29217,0.00027,11.64592]
[1777911776882,37.14,80298.79,0.5,0.2923,0.00027,11.64833]
[1777911778051,37.13,80298.79,0.5,0.2923,0.00027,11.64829]
[1777911778779,37.13,80298.79,0.5,0.2923,0.00027,11.64829]
[1777911779644,37.13,80297.45,0.5,0.29193,0.00027,11.64129]
[1777911779947,37.13,80307.27,0.5,0.29461,0.00027,11.69214]
[1777911780410,37.13,80307.27,0.5,0.29461,0.00027,11.69214]
[1777911781005,37.13,80307.27,0.5,0.29461,0.00027,11.69214]
[1777911780913,37.13,80307.27,0.5,0.29461,0.00027,11.69219]
[1777911781230,37.13,80307.27,0.5,0.29461,0.00027,11.69219]
[1777911781271,37.13,80307.27,0.5,0.29461,0.00027,11.69219]
[1777911781550,37.13,80307.27,0.5,0.29461,0.00027,11.69219]
[1777911781921,37.13,80312.72,0.5,0.29611,0.00027,11.72025]
[1777911782410,37.13,80312.72,0.5,0.29611,0.00027,11.72025]
[1777911782438,37.13,80312.72,0.5,0.29611,0.00027,11.72025]
[1777911782496,37.13,80312.72,0.5,0.29611,0.00027,11.72025]
[1777911782568,37.13,80312.72,0.5,0.29611,0.00027,11.72025]
[1777911783020,37.13,80317.53,0.5,0.29743,0.00028,11.74489]
[1777911783121,37.13,80317.53,0.5,0.29743,0.00028,11.74489]
[1777911783353,37.13,80317.53,0.5,0.29743,0.00028,11.74489]
[1777911783400,37.13,80317.53,0.5,0.29743,0.00028,11.74489]
[1777911783432,37.13,80317.53,0.5,0.29743,0.00028,11.74489]
[1777911783448,37.13,80317.53,0.5,0.29743,0.00028,11.74489]
[1777911783472,37.13,80317.53,0.5,0.29743,0.00028,11.74489]
[1777911783570,37.13,80317.53,0.5,0.29743,0.00028,11.74489]
[1777911783934,37.13,80317.53,0.5,0.29743,0.00028,11.74489]
[1777911784944,37.13,80326.52,0.5,0.2999,0.00028,11.79054]
[1777911785361,37.13,80326.52,0.5,0.2999,0.00028,11.79054]
[1777911785487,37.13,80326.52,0.5,0.2999,0.00028,11.79054]
[1777911785562,37.13,80326.52,0.5,0.2999,0.00028,11.79054]
[1777911785659,37.13,80326.52,0.5,0.2999,0.00028,11.79054]
[1777911785954,37.13,80340.61,0.5,0.3038,0.00028,11.86123]
[1777911787327,37.13,80340.61,0.5,0.3038,0.00028,11.86119]
[1777911787361,37.13,80340.61,0.5,0.3038,0.00028,11.86119]
[1777911788038,37.13,80346.17,0.5,0.30534,0.00028,11.8888]
[1777911788182,37.13,80346.17,0.5,0.30534,0.00028,11.8888]
[1777911788273,37.13,80346.17,0.5,0.30534,0.00028,11.8888]
[1777911788335,37.13,80346.17,0.5,0.30534,0.00028,11.8888]
[1777911788364,37.13,80346.17,0.5,0.30534,0.00028,11.8888]
[1777911788481,37.13,80346.17,0.5,0.30534,0.00028,11.8888]
[1777911788970,37.13,80346.17,0.5,0.30534,0.00028,11.88878]
[1777911789274,37.13,80346.17,0.5,0.30534,0.00028,11.88878]
[1777911789811,37.13,80346.17,0.5,0.30534,0.00028,11.88878]
[1777911789978,37.13,80336.31,0.5,0.3026,0.00028,11.83966]
[1777911790053,37.13,80336.31,0.5,0.3026,0.00028,11.83966]
[1777911791436,37.13,80333.01,0.5,0.30169,0.00028,11.82309]
[1777911791448,37.13,80333.01,0.5,0.30169,0.00028,11.82309]
[1777911791534,37.13,80333.01,0.5,0.30169,0.00028,11.82309]
[1777911791741,37.13,80333.01,0.5,0.30169,0.00028,11.82309]
[1777911791859,37.13,80333.01,0.5,0.30169,0.00028,11.82309]
[1777911791953,37.13,80333.01,0.5,0.30169,0.00028,11.82309]
[1777911792014,37.13,80333.01,0.5,0.30169,0.00028,11.82309]
[1777911792082,37.13,80330.49,0.5,0.30099,0.00028,11.81046]
[1777911792155,37.13,80330.49,0.5,0.30099,0.00028,11.81046]
[1777911792430,37.13,80330.49,0.5,0.30099,0.00028,11.81046]
[1777911792484,37.13,80330.49,0.5,0.30099,0.00028,11.81046]
[1777911793006,37.13,80330.49,0.5,0.30099,0.00028,11.81046]
[1777911793034,37.14,80354.86,0.5,0.30782,0.00028,11.93256]
[1777911793341,37.14,80354.86,0.5,0.30782,0.00028,11.93256]
[1777911793454,37.14,80354.86,0.5,0.30782,0.00028,11.93256]
[1777911793502,37.14,80354.86,0.5,0.30782,0.00028,11.93256]
[1777911793667,37.14,80354.86,0.5,0.30782,0.00028,11.93256]
[1777911793778,37.14,80354.86,0.5,0.30782,0.00028,11.93256]
[1777911793841,37.14,80354.86,0.5,0.30782,0.00028,11.93256]
[1777911793988,37.14,80354.86,0.5,0.30782,0.00028,11.93256]
[1777911794050,37.15,80333.9,0.5,0.30203,0.00028,11.82917]
[1777911795011,37.15,80333.9,0.5,0.30203,0.00028,11.8292]
[1777911795275,37.15,80333.9,0.5,0.30203,0.00028,11.8292]
[1777911796015,37.15,80333.9,0.5,0.30203,0.00028,11.8292]
[1777911796071,37.15,80324.11,0.5,0.29933,0.00028,11.7799]
[1777911796201,37.15,80324.11,0.5,0.29933,0.00028,11.7799]
[1777911796213,37.15,80324.11,0.5,0.29933,0.00028,11.7799]
[1777911796254,37.15,80324.11,0.5,0.29933,0.00028,11.7799]
[1777911796338,37.15,80324.11,0.5,0.29933,0.00028,11.7799]
[1777911796367,37.15,80324.11,0.5,0.29933,0.00028,11.7799]
[1777911796452,37.15,80324.11,0.5,0.29933,0.00028,11.7799]
[1777911796582,37.15,80324.11,0.5,0.29933,0.00028,11.7799]
[1777911797991,37.15,80323.77,0.5,0.29923,0.00028,11.77819]
[1777911798035,37.15,80323.77,0.5,0.29923,0.00028,11.77819]
[1777911798035,37.15,80317.38,0.5,0.29747,0.00027,11.74567]
[1777911798067,37.15,80317.38,0.5,0.29747,0.00027,11.74567]
[1777911798161,37.15,80317.38,0.5,0.29747,0.00027,11.74567]
[1777911799043,37.15,80319.52,0.5,0.29806,0.00028,11.75661]
[1777911799823,37.15,80319.52,0.5,0.29806,0.00028,11.75661]
[1777911799847,37.15,80319.52,0.5,0.29806,0.00028,11.75661]
[1777911800049,37.15,80328.41,0.5,0.30052,0.00028,11.80171]
[1777911800207,37.15,80328.41,0.5,0.30052,0.00028,11.80171]
[1777911800233,37.15,80328.41,0.5,0.30052,0.00028,11.80171]
[1777911800644,37.15,80328.41,0.5,0.30052,0.00028,11.80171]
[1777911801055,37.15,80326.94,0.5,0.30011,0.00028,11.79434]
[1777911801114,37.15,80326.94,0.5,0.30011,0.00028,11.79434]
[1777911801153,37.15,80326.94,0.5,0.30011,0.00028,11.79434]
[1777911801289,37.15,80326.94,0.5,0.30011,0.00028,11.79434]
[1777911801974,37.15,80326.94,0.5,0.30011,0.00028,11.79434]
[1777911802009,37.15,80326.94,0.5,0.30011,0.00028,11.79434]
[1777911802482,37.15,80323.96,0.5,0.2993,0.00028,11.77933]
[1777911802559,37.15,80323.96,0.5,0.2993,0.00028,11.77933]
[1777911802878,37.15,80323.48,0.5,0.29917,0.00028,11.77696]
[1777911803900,37.16,80327.74,0.5,0.30035,0.00028,11.79857]
[1777911804729,37.16,80322.48,0.5,0.2989,0.00028,11.77196]
[1777911806745,37.16,80320.96,0.5,0.29848,0.00028,11.76424]
[1777911806832,37.16,80323.32,0.5,0.29914,0.00028,11.77638]
[1777911809170,37.16,80319.84,0.5,0.29819,0.00028,11.75884]
[1777911809211,37.16,80319.84,0.5,0.29819,0.00028,11.75884]
[1777911809965,37.16,80319.84,0.5,0.29819,0.00028,11.75884]
[1777911810013,37.16,80319.84,0.5,0.29819,0.00028,11.75884]
[1777911810614,37.16,80318.34,0.5,0.29778,0.00027,11.75129]
[1777911810795,37.16,80318.34,0.5,0.29778,0.00027,11.75129]
[1777911810936,37.16,80318.34,0.5,0.29778,0.00027,11.75129]
[1777911810973,37.16,80318.34,0.5,0.29778,0.00027,11.75129]
[1777911811004,37.16,80318.34,0.5,0.29778,0.00027,11.75129]
[1777911810991,37.16,80316.41,0.5,0.29725,0.00027,11.74153]
[1777911811375,37.16,80316.41,0.5,0.29725,0.00027,11.74153]
[1777911811839,37.16,80316.41,0.5,0.29725,0.00027,11.74153]
[1777911811875,37.16,80316.41,0.5,0.29725,0.00027,11.74153]
[1777911811929,37.16,80306.73,0.5,0.29448,0.00027,11.68355]
[1777911812356,37.16,80306.73,0.5,0.29448,0.00027,11.68355]
[1777911812408,37.16,80306.73,0.5,0.29448,0.00027,11.68355]
[1777911812947,37.16,80306.73,0.5,0.29448,0.00027,11.68355]
[1777911812974,37.16,80306.73,0.5,0.29448,0.00027,11.68355]
[1777911813049,37.16,80289.67,0.5,0.28983,0.00027,11.59483]
[1777911813269,37.16,80289.67,0.5,0.28983,0.00027,11.59483]
[1777911813281,37.16,80289.67,0.5,0.28983,0.00027,11.59483]
[1777911813615,37.16,80289.67,0.5,0.28983,0.00027,11.59483]
[1777911813668,37.16,80289.67,0.5,0.28983,0.00027,11.59483]
[1777911813700,37.16,80289.67,0.5,0.28983,0.00027,11.59483]
[1777911813725,37.16,80289.67,0.5,0.28983,0.00027,11.59483]
[1777911813826,37.16,80289.89,0.5,0.2899,0.00027,11.59609]
[1777911815526,37.16,80289.89,0.5,0.2899,0.00027,11.59609]
[1777911815715,37.16,80289.89,0.5,0.2899,0.00027,11.59609]
[1777911815836,37.16,80289.89,0.5,0.2899,0.00027,11.59609]
[1777911815922,37.16,80289.89,0.5,0.2899,0.00027,11.59609]
[1777911816082,37.16,80289.89,0.5,0.2899,0.00027,11.59609]
[1777911816055,37.16,80287.96,0.5,0.28938,0.00027,11.58617]
[1777911816175,37.16,80287.96,0.5,0.28938,0.00027,11.58617]
[1777911816499,37.16,80287.96,0.5,0.28938,0.00027,11.58617]
[1777911816885,37.16,80264.25,0.5,0.28298,0.00027,11.46023]
[1777911817169,37.16,80264.25,0.5,0.28298,0.00027,11.46023]
[1777911818038,37.16,80264.25,0.5,0.28298,0.00027,11.46023]
[1777911817257,37.16,80259.16,0.5,0.28161,0.00027,11.43284]
[1777911818479,37.16,80259.16,0.5,0.28161,0.00027,11.43284]
[1777911818501,37.16,80259.16,0.5,0.28161,0.00027,11.43284]
[1777911818586,37.16,80259.16,0.5,0.28161,0.00027,11.43284]
[1777911818597,37.16,80263.03,0.5,0.28266,0.00027,11.45392]
[1777911819248,37.16,80263.03,0.5,0.28266,0.00027,11.45392]
[1777911819326,37.16,80267.52,0.5,0.28387,0.00027,11.47801]
[1777911821136,37.16,80267.52,0.5,0.28387,0.00027,11.47801]
[1777911821159,37.16,80267.52,0.5,0.28387,0.00027,11.47801]
[1777911821488,37.17,80268.15,0.5,0.28404,0.00027,11.48146]
[1777911821519,37.17,80268.15,0.5,0.28404,0.00027,11.48146]
[1777911822477,37.17,80271.92,0.5,0.28506,0.00027,11.50166]
[1777911822911,37.17,80271.92,0.5,0.28506,0.00027,11.50166]
[1777911822944,37.17,80271.92,0.5,0.28506,0.00027,11.50166]
[1777911822963,37.17,80271.92,0.5,0.28506,0.00027,11.50166]
[1777911822967,37.17,80272.71,0.5,0.28528,0.00027,11.50592]
[1777911823544,37.17,80272.71,0.5,0.28528,0.00027,11.50592]
[1777911824143,37.17,80272.71,0.5,0.28528,0.00027,11.50592]
[1777911824196,37.17,80274.14,0.5,0.28567,0.00027,11.51358]
[1777911825335,37.17,80272.37,0.5,0.28519,0.00027,11.50419]
[1777911825637,37.17,80272.37,0.5,0.28519,0.00027,11.50419]
[1777911825820,37.17,80272.37,0.5,0.28519,0.00027,11.50419]
[1777911826263,37.17,80270.03,0.5,0.28456,0.00027,11.49175]
[1777911826469,37.17,80270.03,0.5,0.28456,0.00027,11.49175]
[1777911826669,37.17,80270.03,0.5,0.28456,0.00027,11.49175]
[1777911826872,37.17,80270.03,0.5,0.28456,0.00027,11.49175]
[1777911826902,37.17,80268.82,0.5,0.28424,0.00027,11.48534]
[1777911827908,37.17,80268.82,0.5,0.28424,0.00027,11.48534]
[1777911828009,37.17,80257.04,0.5,0.28108,0.00027,11.42205]
[1777911828492,37.17,80257.04,0.5,0.28108,0.00027,11.42205]
[1777911828508,37.17,80257.04,0.5,0.28108,0.00027,11.42205]
[1777911829178,37.18,80257.19,0.5,0.28119,0.00027,11.42433]
[1777911829275,37.18,80257.19,0.5,0.28119,0.00027,11.42433]
[1777911829285,37.18,80257.19,0.5,0.28119,0.00027,11.42433]
[1777911829368,37.18,80257.19,0.5,0.28119,0.00027,11.42433]
[1777911829447,37.18,80257.19,0.5,0.28119,0.00027,11.42433]
[1777911829988,37.18,80257.19,0.5,0.28119,0.00027,11.42433]
[1777911830190,37.2,80258.26,0.5,0.28155,0.00027,11.43156]
[1777911830564,37.2,80258.26,0.5,0.28155,0.00027,11.43156]
[1777911830605,37.2,80258.26,0.5,0.28155,0.00027,11.43156]
[1777911830665,37.2,80259.19,0.5,0.28183,0.00027,11.43721]
[1777911831224,37.2,80259.19,0.5,0.28183,0.00027,11.43721]
[1777911831260,37.2,80259.19,0.5,0.28183,0.00027,11.43721]
[1777911831275,37.2,80259.19,0.5,0.28183,0.00027,11.43721]
[1777911831436,37.2,80259.19,0.5,0.28183,0.00027,11.43721]
[1777911831622,37.2,80259.19,0.5,0.28183,0.00027,11.43721]
[1777911831863,37.2,80259.19,0.5,0.28183,0.00027,11.43721]
[1777911832014,37.21,80262.39,0.5,0.28272,0.00027,11.45501]
[1777911832482,37.21,80262.39,0.5,0.28272,0.00027,11.45501]
[1777911832573,37.21,80255.34,0.5,0.28083,0.00027,11.41703]
[1777911833551,37.21,80255.34,0.5,0.28083,0.00027,11.41703]
[1777911834018,37.21,80254.54,0.5,0.28062,0.00027,11.41281]
[1777911838634,37.22,80259.97,0.5,0.28212,0.00027,11.44289]
[1777911840121,37.22,80259.97,0.5,0.28212,0.00027,11.44289]
[1777911840200,37.22,80259.97,0.5,0.28212,0.00027,11.44289]
[1777911840400,37.22,80265.41,0.5,0.28358,0.00027,11.47211]
[1777911841556,37.22,80265.41,0.5,0.28358,0.00027,11.47211]
[1777911841595,37.22,80265.41,0.5,0.28358,0.00027,11.47211]
[1777911841683,37.22,80265.41,0.5,0.28358,0.00027,11.47211]
[1777911841719,37.22,80265.41,0.5,0.28358,0.00027,11.47211]
[1777911841782,37.22,80265.41,0.5,0.28358,0.00027,11.47211]
[1777911841795,37.22,80265.41,0.5,0.28358,0.00027,11.47211]
[1777911841978,37.22,80265.41,0.5,0.28358,0.00027,11.47211]
[1777911842021,37.22,80265.41,0.5,0.28358,0.00027,11.47211]
[1777911842080,37.22,80268.7,0.5,0.28447,0.00027,11.48973]
[1777911842335,37.22,80268.7,0.5,0.28447,0.00027,11.48973]
[1777911842376,37.22,80268.7,0.5,0.28447,0.00027,11.48973]
[1777911843147,37.22,80282.88,0.5,0.2883,0.00027,11.56499]
[1777911843371,37.22,80282.88,0.5,0.2883,0.00027,11.56499]
[1777911843442,37.22,80282.88,0.5,0.2883,0.00027,11.56499]
[1777911843759,37.22,80280.9,0.5,0.28777,0.00027,11.55459]
[1777911845240,37.22,80276.63,0.5,0.28662,0.00027,11.53206]
[1777911845325,37.22,80276.63,0.5,0.28662,0.00027,11.53206]
[1777911845482,37.22,80276.63,0.5,0.28662,0.00027,11.53206]
[1777911845870,37.22,80276.63,0.5,0.28662,0.00027,11.53206]
[1777911845967,37.22,80273.48,0.5,0.28577,0.00027,11.51542]
[1777911846764,37.22,80263.8,0.5,0.28316,0.00027,11.46379]
[1777911847777,37.22,80263.8,0.5,0.28316,0.00027,11.46379]
[1777911847846,37.22,80263.8,0.5,0.28316,0.00027,11.46379]
[1777911847924,37.22,80254.51,0.5,0.28068,0.00027,11.4138]
[1777911848470,37.22,80254.51,0.5,0.28068,0.00027,11.4138]
[1777911848475,37.22,80254.51,0.5,0.28068,0.00027,11.4138]
[1777911848503,37.22,80255.6,0.5,0.28099,0.00027,11.42007]
[1777911850164,37.22,80255.6,0.5,0.28099,0.00027,11.42007]
[1777911850196,37.22,80255.6,0.5,0.28099,0.00027,11.42007]
[1777911850582,37.23,80255.6,0.5,0.281,0.00027,11.42041]
[1777911850633,37.23,80255.6,0.5,0.281,0.00027,11.42041]
[1777911850706,37.23,80259.19,0.5,0.28196,0.00027,11.43975]
[1777911851414,37.23,80259.19,0.5,0.28196,0.00027,11.43975]
[1777911851452,37.23,80259.19,0.5,0.28196,0.00027,11.43975]
[1777911851795,37.23,80259.19,0.5,0.28196,0.00027,11.43975]
[1777911851892,37.23,80255.98,0.5,0.28111,0.00027,11.42248]
[1777911853432,37.23,80254.51,0.5,0.28071,0.00027,11.41458]
[1777911853860,37.23,80254.51,0.5,0.28071,0.00027,11.41458]
[1777911854073,37.23,80254.69,0.5,0.28077,0.00027,11.4156]
[1777911855757,37.23,80250.72,0.5,0.27971,0.00027,11.39416]
[1777911855858,37.23,80248.27,0.5,0.27906,0.00027,11.38093]
[1777911858106,37.23,80246.48,0.5,0.27858,0.00027,11.37128]
[1777911858189,37.23,80246.48,0.5,0.27858,0.00027,11.37128]
[1777911858216,37.23,80246.48,0.5,0.27858,0.00027,11.37128]
[1777911858228,37.23,80246.48,0.5,0.27858,0.00027,11.37128]
[1777911859153,37.23,80253.12,0.5,0.28036,0.00027,11.40743]
[1777911859367,37.23,80253.12,0.5,0.28036,0.00027,11.40743]
[1777911859413,37.23,80253.12,0.5,0.28036,0.00027,11.40743]
[1777911859530,37.23,80253.12,0.5,0.28036,0.00027,11.40743]
[1777911859707,37.23,80253.12,0.5,0.28036,0.00027,11.40743]
[1777911859736,37.23,80253.12,0.5,0.28036,0.00027,11.40743]
[1777911860152,37.23,80259.01,0.5,0.28194,0.00027,11.43925]
[1777911860622,37.23,80259.01,0.5,0.28194,0.00027,11.43925]
[1777911860666,37.23,80259.01,0.5,0.28194,0.00027,11.43925]
[1777911860681,37.23,80259.01,0.5,0.28194,0.00027,11.43925]
[1777911861213,37.23,80263.98,0.5,0.28327,0.00027,11.46595]
[1777911862075,37.23,80263.98,0.5,0.28327,0.00027,11.46595]
[1777911862084,37.23,80263.98,0.5,0.28327,0.00027,11.46595]
[1777911862094,37.23,80263.98,0.5,0.28327,0.00027,11.46595]
[1777911862177,37.23,80268.97,0.5,0.28462,0.00027,11.4927]
[1777911864063,37.23,80275.61,0.5,0.28641,0.00027,11.52799]
[1777911866174,37.23,80275.61,0.5,0.28641,0.00027,11.52797]
[1777911866198,37.23,80275.61,0.5,0.28641,0.00027,11.52797]
[1777911866215,37.23,80275.61,0.5,0.28641,0.00027,11.52797]
[1777911866220,37.23,80277.01,0.5,0.28679,0.00027,11.53537]
[1777911866334,37.23,80277.01,0.5,0.28679,0.00027,11.53537]
[1777911866393,37.23,80277.01,0.5,0.28679,0.00027,11.53537]
[1777911867169,37.23,80277.01,0.5,0.28679,0.00027,11.53537]
[1777911867265,37.23,80270.36,0.5,0.28499,0.00027,11.50005]
[1777911867319,37.23,80270.36,0.5,0.28499,0.00027,11.50005]
[1777911867401,37.23,80270.36,0.5,0.28499,0.00027,11.50005]
[1777911867492,37.23,80270.36,0.5,0.28499,0.00027,11.50005]
[1777911867865,37.23,80270.36,0.5,0.28499,0.00027,11.50005]
[1777911867966,37.23,80240.51,0.5,0.27701,0.00027,11.33901]
[1777911868413,37.23,80240.51,0.5,0.27701,0.00027,11.33901]
[1777911868563,37.23,80240.12,0.5,0.2769,0.00027,11.33683]
[1777911870195,37.23,80227.57,0.5,0.27358,0.00026,11.26789]
[1777911870501,37.23,80227.57,0.5,0.27358,0.00026,11.26789]
[1777911870925,37.23,80227.57,0.5,0.27358,0.00026,11.26789]
[1777911871091,37.23,80227.57,0.5,0.27358,0.00026,11.26789]
[1777911871182,37.23,80227.35,0.5,0.27341,0.00026,11.25843]
[1777911871835,37.23,80227.35,0.5,0.27341,0.00026,11.25843]
[1777911871936,37.23,80236.6,0.5,0.27586,0.00027,11.30931]
[1777911873220,37.23,80236.6,0.5,0.27586,0.00027,11.30931]
[1777911873265,37.23,80239.67,0.5,0.27667,0.00027,11.32612]
[1777911874007,37.23,80239.67,0.5,0.27667,0.00027,11.32612]
[1777911874073,37.23,80233.07,0.5,0.27492,0.00026,11.28984]
[1777911876619,37.23,80228.17,0.5,0.27361,0.00026,11.26268]
[1777911881658,37.23,80225.74,0.5,0.27296,0.00026,11.249]
[1777911882983,37.23,80225.74,0.5,0.27296,0.00026,11.249]
[1777911883179,37.23,80225.74,0.5,0.27296,0.00026,11.249]
[1777911883241,37.23,80224.65,0.5,0.27267,0.00026,11.24291]
[1777911883282,37.23,80224.65,0.5,0.27267,0.00026,11.24291]
[1777911883282,37.23,80224.65,0.5,0.27267,0.00026,11.24291]
[1777911883385,37.23,80224.65,0.5,0.27267,0.00026,11.24291]
[1777911884076,37.23,80213.48,0.5,0.26973,0.00026,11.18072]
[1777911885349,37.23,80213.51,0.5,0.26974,0.00026,11.1809]
[1777911885726,37.23,80213.51,0.5,0.26974,0.00026,11.1809]
[1777911885824,37.23,80208.99,0.5,0.26855,0.00026,11.15561]
[1777911886943,37.23,80208.99,0.5,0.26855,0.00026,11.15561]
[1777911887040,37.23,80213.95,0.5,0.26985,0.00026,11.1834]
[1777911887389,37.23,80213.95,0.5,0.26985,0.00026,11.1834]
[1777911887959,37.23,80213.95,0.5,0.26985,0.00026,11.1834]
[1777911888061,37.23,80209.35,0.5,0.26865,0.00026,11.15767]
[1777911888569,37.23,80209.35,0.5,0.26865,0.00026,11.15767]
[1777911888814,37.23,80209.35,0.5,0.26865,0.00026,11.15767]
[1777911889074,37.23,80201.79,0.5,0.26667,0.00026,11.1152]
[1777911892209,37.22,80206.74,0.5,0.26795,0.00026,11.14265]
[1777911895927,37.22,80209.16,0.5,0.26858,0.00026,11.15611]
[1777911896159,37.22,80209.16,0.5,0.26858,0.00026,11.15611]
[1777911896165,37.22,80209.16,0.5,0.26858,0.00026,11.15611]
[1777911896258,37.22,80209.31,0.5,0.26861,0.00026,11.15692]
[1777911896529,37.22,80209.31,0.5,0.26861,0.00026,11.15692]
[1777911896978,37.22,80209.31,0.5,0.26861,0.00026,11.15692]
[1777911897055,37.22,80218.04,0.5,0.2709,0.00026,11.20567]
[1777911898166,37.22,80218.04,0.5,0.2709,0.00026,11.20567]
[1777911898230,37.22,80218.32,0.5,0.27098,0.00026,11.20722]
[1777911898302,37.22,80218.32,0.5,0.27098,0.00026,11.20722]
[1777911898365,37.22,80218.32,0.5,0.27098,0.00026,11.20722]
[1777911898404,37.22,80218.32,0.5,0.27098,0.00026,11.20722]
[1777911898426,37.22,80218.32,0.5,0.27098,0.00026,11.20722]
[1777911898783,37.22,80221.46,0.5,0.2718,0.00026,11.22468]
[1777911900969,37.22,80228.37,0.5,0.27362,0.00026,11.2629]
[1777911901968,37.22,80228.37,0.5,0.27362,0.00026,11.2629]
[1777911901975,37.22,80228.37,0.5,0.27362,0.00026,11.2629]
[1777911902017,37.22,80228.37,0.5,0.27362,0.00026,11.2629]
[1777911902256,37.22,80228.37,0.5,0.27362,0.00026,11.2629]
[1777911902230,37.22,80231.5,0.5,0.27445,0.00026,11.28015]
[1777911903058,37.22,80245.16,0.5,0.27808,0.00027,11.35495]
[1777911904311,37.22,80248.57,0.5,0.27899,0.00027,11.37354]
[1777911904937,37.22,80248.57,0.5,0.27899,0.00027,11.37354]
[1777911906301,37.22,80248.87,0.5,0.27907,0.00027,11.37523]
[1777911906853,37.22,80248.87,0.5,0.27907,0.00027,11.37523]
[1777911906919,37.22,80248.87,0.5,0.27907,0.00027,11.37523]
[1777911907004,37.22,80248.87,0.5,0.27907,0.00027,11.37523]
[1777911907034,37.22,80254.86,0.5,0.28067,0.00027,11.40769]
[1777911908064,37.22,80267.48,0.5,0.28406,0.00027,11.47549]
[1777911909069,37.22,80272.19,0.5,0.28532,0.00027,11.50054]
[1777911909406,37.22,80272.19,0.5,0.28532,0.00027,11.50054]
[1777911909442,37.22,80272.19,0.5,0.28532,0.00027,11.50054]
[1777911909859,37.22,80272.19,0.5,0.28532,0.00027,11.50047]
[1777911910567,37.22,80272.19,0.5,0.28532,0.00027,11.50047]
[1777911912792,37.22,80275.72,0.5,0.28627,0.00027,11.51923]
[1777911913817,37.22,80275.41,0.5,0.28619,0.00027,11.5176]
[1777911913871,37.22,80275.41,0.5,0.28619,0.00027,11.5176]
[1777911914189,37.22,80293.2,0.5,0.29101,0.00027,11.61122]
[1777911915963,37.22,80293.0,0.5,0.29096,0.00027,11.61024]
[1777911915980,37.22,80293.0,0.5,0.29096,0.00027,11.61024]
[1777911916010,37.22,80293.0,0.5,0.29096,0.00027,11.61024]
[1777911916113,37.22,80300.49,0.5,0.293,0.00027,11.64913]
[1777911916492,37.22,80300.49,0.5,0.293,0.00027,11.64913]
[1777911916525,37.22,80300.49,0.5,0.293,0.00027,11.64913]
[1777911916908,37.22,80300.49,0.5,0.293,0.00027,11.6491]
[1777911920224,37.22,80301.45,0.5,0.29325,0.00027,11.65395]
[1777911920251,37.22,80301.45,0.5,0.29325,0.00027,11.65395]
[1777911920268,37.22,80300.7,0.5,0.29305,0.00027,11.65001]
[1777911922111,37.22,80306.88,0.5,0.29473,0.00027,11.68185]
[1777911922570,37.22,80306.88,0.5,0.29473,0.00027,11.68185]
[1777911924220,37.22,80306.88,0.5,0.29473,0.00027,11.68185]
[1777911924234,37.22,80306.88,0.5,0.29473,0.00027,11.68185]
[1777911924359,37.22,80309.3,0.5,0.29539,0.00027,11.69427]
[1777911924422,37.22,80309.3,0.5,0.29539,0.00027,11.69427]
[1777911924425,37.22,80309.3,0.5,0.29539,0.00027,11.69427]
[1777911924963,37.22,80309.3,0.5,0.29539,0.00027,11.69429]
[1777911925803,37.22,80309.3,0.5,0.29539,0.00027,11.69429]
[1777911925831,37.22,80309.3,0.5,0.29539,0.00027,11.69429]
[1777911925983,37.22,80309.3,0.5,0.29539,0.00027,11.69429]
[1777911926037,37.22,80309.3,0.5,0.29539,0.00027,11.69429]
[1777911926082,37.22,80309.3,0.5,0.29539,0.00027,11.69429]
[1777911926236,37.22,80309.3,0.5,0.29539,0.00027,11.69429]
[1777911926115,37.22,80289.97,0.5,0.29012,0.00027,11.59403]
[1777911926459,37.22,80289.97,0.5,0.29012,0.00027,11.59403]
[1777911927240,37.22,80289.97,0.5,0.29012,0.00027,11.59403]
[1777911927271,37.22,80289.97,0.5,0.29012,0.00027,11.59403]
[1777911927787,37.22,80293.79,0.5,0.29116,0.00027,11.61396]
[1777911927809,37.22,80293.79,0.5,0.29116,0.00027,11.61396]
[1777911927985,37.22,80293.79,0.5,0.29115,0.00027,11.61391]
[1777911928439,37.22,80293.79,0.5,0.29115,0.00027,11.61391]
[1777911928505,37.22,80293.79,0.5,0.29115,0.00027,11.61391]
[1777911928906,37.22,80293.79,0.5,0.29115,0.00027,11.61391]
[1777911928935,37.22,80293.79,0.5,0.29115,0.00027,11.61391]
[1777911929193,37.22,80292.55,0.5,0.29081,0.00027,11.60737]
[1777911931074,37.22,80295.65,0.5,0.29166,0.00027,11.62355]
[1777911931312,37.22,80295.65,0.5,0.29166,0.00027,11.62355]
[1777911931110,37.22,80291.01,0.5,0.29029,0.00027,11.5912]
[1777911931379,37.22,80291.01,0.5,0.29029,0.00027,11.5912]
[1777911931961,37.22,80291.01,0.5,0.29029,0.00027,11.5912]
[1777911932100,37.22,80291.01,0.5,0.29029,0.00027,11.5912]
[1777911932142,37.22,80288.96,0.5,0.28973,0.00027,11.58044]
[1777911932725,37.22,80288.96,0.5,0.28973,0.00027,11.58044]
[1777911933249,37.22,80288.96,0.5,0.28973,0.00027,11.58044]
[1777911934031,37.22,80281.98,0.5,0.28783,0.00027,11.54368]
[1777911935188,37.22,80281.98,0.5,0.28783,0.00027,11.54368]
[1777911935244,37.21,80276.82,0.5,0.28643,0.00027,11.51631]
[1777911935328,37.21,80276.82,0.5,0.28643,0.00027,11.51631]
[1777911936225,37.21,80276.82,0.5,0.28643,0.00027,11.51631]
[1777911936252,37.21,80276.82,0.5,0.28643,0.00027,11.51631]
[1777911936043,37.21,80276.82,0.5,0.28643,0.00027,11.51625]
[1777911937050,37.21,80290.77,0.5,0.29021,0.00027,11.58972]
[1777911938065,37.21,80290.77,0.5,0.29021,0.00027,11.58972]
[1777911938161,37.21,80294.24,0.5,0.29115,0.00027,11.6078]
[1777911938728,37.21,80294.24,0.5,0.29115,0.00027,11.6078]
[1777911939065,37.21,80294.24,0.5,0.29116,0.00027,11.60781]
[1777911941882,37.21,80294.12,0.5,0.29112,0.00027,11.60722]
[1777911941955,37.21,80294.12,0.5,0.29112,0.00027,11.60722]
[1777911941964,37.21,80294.12,0.5,0.29112,0.00027,11.60722]
[1777911942085,37.21,80291.72,0.5,0.29047,0.00027,11.5947]
[1777911942526,37.21,80291.72,0.5,0.29047,0.00027,11.5947]
[1777911943268,37.21,80291.72,0.5,0.29047,0.00027,11.5947]
[1777911943309,37.21,80278.1,0.5,0.28678,0.00027,11.52306]
[1777911943856,37.21,80278.1,0.5,0.28678,0.00027,11.52306]
[1777911943886,37.21,80278.1,0.5,0.28678,0.00027,11.52306]
[1777911943901,37.21,80278.1,0.5,0.28678,0.00027,11.52306]
[1777911944099,37.21,80278.1,0.5,0.28678,0.00027,11.52308]
[1777911944347,37.21,80278.1,0.5,0.28678,0.00027,11.52308]
[1777911945105,37.21,80271.97,0.5,0.28512,0.00027,11.49053]
[1777911946846,37.21,80270.34,0.5,0.28469,0.00027,11.48191]
[1777911946875,37.21,80270.34,0.5,0.28469,0.00027,11.48191]
[1777911946884,37.21,80270.34,0.5,0.28469,0.00027,11.48191]
[1777911947271,37.22,80260.79,0.5,0.28212,0.00027,11.43086]
[1777911947633,37.22,80260.79,0.5,0.28212,0.00027,11.43086]
[1777911948126,37.22,80260.79,0.5,0.28212,0.00027,11.43082]
[1777911948811,37.22,80260.79,0.5,0.28212,0.00027,11.43082]
[1777911948834,37.22,80260.79,0.5,0.28212,0.00027,11.43082]
[1777911949135,37.22,80251.12,0.5,0.27953,0.00027,11.37862]
[1777911949492,37.22,80251.12,0.5,0.27953,0.00027,11.37862]
[1777911950142,37.22,80242.06,0.5,0.27712,0.00027,11.32936]
[1777911952670,37.22,80240.61,0.5,0.27675,0.00027,11.32166]
[1777911952799,37.22,80240.61,0.5,0.27675,0.00027,11.32166]
[1777911953465,37.22,80239.41,0.5,0.27643,0.00027,11.31514]
[1777911953493,37.22,80239.41,0.5,0.27643,0.00027,11.31514]
[1777911954172,37.22,80234.28,0.5,0.27507,0.00027,11.28697]
[1777911954776,37.22,80234.28,0.5,0.27507,0.00027,11.28697]
[1777911954823,37.22,80234.28,0.5,0.27507,0.00027,11.28697]
[1777911955123,37.22,80234.28,0.5,0.27507,0.00027,11.28697]
[1777911955149,37.22,80234.28,0.5,0.27507,0.00027,11.28697]
[1777911955623,37.22,80230.49,0.5,0.27406,0.00026,11.26609]
[1777911956196,37.22,80230.49,0.5,0.27406,0.00026,11.26609]
[1777911956264,37.22,80230.49,0.5,0.27406,0.00026,11.26609]
[1777911956290,37.22,80221.24,0.5,0.27162,0.00026,11.21492]
[1777911956416,37.22,80221.24,0.5,0.27162,0.00026,11.21492]
[1777911956475,37.22,80221.24,0.5,0.27162,0.00026,11.21492]
[1777911956515,37.22,80221.24,0.5,0.27162,0.00026,11.21492]
[1777911956552,37.22,80221.24,0.5,0.27162,0.00026,11.21492]
[1777911956626,37.22,80221.24,0.5,0.27162,0.00026,11.21492]
[1777911956669,37.22,80221.24,0.5,0.27162,0.00026,11.21492]
[1777911957867,37.22,80221.24,0.5,0.27162,0.00026,11.21493]
[1777911957901,37.22,80221.24,0.5,0.27162,0.00026,11.21493]
[1777911958304,37.22,80221.24,0.5,0.27162,0.00026,11.21493]
[1777911958201,37.22,80208.66,0.5,0.26832,0.00026,11.14467]
[1777911958624,37.22,80208.66,0.5,0.26832,0.00026,11.14467]
[1777911958944,37.22,80208.66,0.5,0.26832,0.00026,11.14467]
[1777911960313,37.22,80206.01,0.5,0.26763,0.00026,11.12983]
[1777911960328,37.22,80206.01,0.5,0.26763,0.00026,11.12983]
[1777911960420,37.22,80202.17,0.5,0.26662,0.00026,11.10816]
[1777911961220,37.22,80202.17,0.5,0.26662,0.00026,11.10812]
[1777911961828,37.22,80202.17,0.5,0.26662,0.00026,11.10812]
[1777911962226,37.22,80207.51,0.5,0.26802,0.00026,11.13825]
[1777911963233,37.22,80214.57,0.5,0.26987,0.00026,11.17785]
[1777911963665,37.22,80214.57,0.5,0.26987,0.00026,11.17785]
[1777911964346,37.22,80227.11,0.5,0.27318,0.00026,11.24756]
[1777911965065,37.22,80227.11,0.5,0.27318,0.00026,11.24756]
[1777911966348,37.22,80227.11,0.5,0.27317,0.00026,11.24753]
[1777911966363,37.22,80226.22,0.5,0.27294,0.00026,11.24255]
[1777911966724,37.22,80226.22,0.5,0.27294,0.00026,11.24255]
[1777911966740,37.22,80226.22,0.5,0.27294,0.00026,11.24255]
[1777911966771,37.22,80226.22,0.5,0.27294,0.00026,11.24255]
[1777911967161,37.22,80226.22,0.5,0.27294,0.00026,11.24255]
[1777911967186,37.22,80226.22,0.5,0.27294,0.00026,11.24255]
[1777911967474,37.22,80222.78,0.5,0.27203,0.00026,11.22343]
[1777911967516,37.22,80222.78,0.5,0.27203,0.00026,11.22343]
[1777911968269,37.22,80226.14,0.5,0.27291,0.00026,11.24201]
[1777911969276,37.22,80239.39,0.5,0.27643,0.00027,11.31508]
[1777911970283,37.22,80235.25,0.5,0.27533,0.00027,11.29233]
[1777911971020,37.22,80235.25,0.5,0.27533,0.00027,11.29233]
[1777911971040,37.22,80235.25,0.5,0.27533,0.00027,11.29233]
[1777911971290,37.22,80238.5,0.5,0.27619,0.00027,11.31013]
[1777911972451,37.22,80239.76,0.5,0.27652,0.00027,11.31699]
[1777911972465,37.22,80239.76,0.5,0.27652,0.00027,11.31699]
[1777911972475,37.22,80239.76,0.5,0.27652,0.00027,11.31699]
[1777911973304,37.22,80239.1,0.5,0.27634,0.00027,11.31335]
[1777911974260,37.22,80239.1,0.5,0.27634,0.00027,11.31335]
[1777911974312,37.22,80243.49,0.5,0.27751,0.00027,11.3373]
[1777911974960,37.22,80243.49,0.5,0.27751,0.00027,11.3373]
[1777911975136,37.22,80243.49,0.5,0.27751,0.00027,11.3373]
[1777911975318,37.22,80245.12,0.5,0.27794,0.00027,11.34612]
[1777911976625,37.22,80243.65,0.5,0.27754,0.00027,11.33802]
[1777911976651,37.22,80243.65,0.5,0.27754,0.00027,11.33802]
[1777911977332,37.21,80241.07,0.5,0.27685,0.00027,11.32386]
[1777911979525,37.21,80239.61,0.5,0.27646,0.00027,11.31575]
[1777911979685,37.21,80239.61,0.5,0.27646,0.00027,11.31575]
[1777911980583,37.21,80242.78,0.5,0.2773,0.00027,11.33303]
[1777911980616,37.21,80242.78,0.5,0.2773,0.00027,11.33303]
[1777911981030,37.21,80242.78,0.5,0.2773,0.00027,11.33303]
[1777911981064,37.21,80242.78,0.5,0.2773,0.00027,11.33303]
[1777911981120,37.21,80249.73,0.5,0.27912,0.00027,11.37018]
[1777911981813,37.21,80249.73,0.5,0.27912,0.00027,11.37018]
[1777911981835,37.21,80249.73,0.5,0.27912,0.00027,11.37018]
[1777911981852,37.21,80249.73,0.5,0.27912,0.00027,11.37018]
[1777911982285,37.21,80244.96,0.5,0.27784,0.00027,11.34412]
[1777911983487,37.21,80244.96,0.5,0.27784,0.00027,11.34412]
[1777911983507,37.21,80244.96,0.5,0.27784,0.00027,11.34412]
[1777911984246,37.2,80240.14,0.5,0.27652,0.00027,11.31711]
[1777911984708,37.2,80240.14,0.5,0.27652,0.00027,11.31711]
[1777911984737,37.2,80240.14,0.5,0.27652,0.00027,11.31711]
[1777911985143,37.2,80240.14,0.5,0.27652,0.00027,11.31711]
[1777911985244,37.19,80242.42,0.5,0.2771,0.00027,11.32899]
[1777911985881,37.19,80247.59,0.5,0.27847,0.00027,11.35712]
[1777911987176,37.19,80247.59,0.5,0.27847,0.00027,11.35712]
[1777911987272,37.19,80243.65,0.5,0.27742,0.00027,11.33557]
[1777911989032,37.19,80243.65,0.5,0.27742,0.00027,11.33557]
[1777911989070,37.19,80243.65,0.5,0.27742,0.00027,11.33557]
[1777911989133,37.19,80239.17,0.5,0.27622,0.00027,11.31093]
[1777911991236,37.18,80239.66,0.5,0.27628,0.00027,11.31226]
[1777911991315,37.18,80235.41,0.5,0.27504,0.00027,11.28052]
[1777911993991,37.18,80232.08,0.5,0.27415,0.00027,11.2621]
[1777911994116,37.18,80232.08,0.5,0.27415,0.00027,11.2621]
[1777911994217,37.18,80233.59,0.5,0.27455,0.00027,11.27033]
[1777911995259,37.18,80233.59,0.5,0.27455,0.00027,11.27033]
[1777911995360,37.18,80232.15,0.5,0.27416,0.00027,11.26234]
[1777911995934,37.18,80232.15,0.5,0.27416,0.00027,11.26234]
[1777911997278,37.18,80231.81,0.5,0.27407,0.00027,11.26036]
[1777911997971,37.17,80233.55,0.5,0.27452,0.00027,11.26977]
[1777912001202,37.17,80233.11,0.5,0.2744,0.00027,11.26725]
[1777912001233,37.17,80233.11,0.5,0.2744,0.00027,11.26725]
[1777912001303,37.17,80231.05,0.5,0.27384,0.00027,11.25569]
[1777912004763,37.17,80230.7,0.5,0.27374,0.00026,11.25352]
[1777912004811,37.17,80230.7,0.5,0.27374,0.00026,11.25352]
[1777912004815,37.17,80230.7,0.5,0.27374,0.00026,11.25352]
[1777912004846,37.17,80230.7,0.5,0.27374,0.00026,11.25352]
[1777912004859,37.17,80231.51,0.5,0.27395,0.00027,11.25792]
[1777912006066,37.17,80231.51,0.5,0.27395,0.00027,11.25792]
[1777912006127,37.17,80231.51,0.5,0.27395,0.00027,11.25792]
[1777912006190,37.17,80231.51,0.5,0.27395,0.00027,11.25792]
[1777912006254,37.17,80224.32,0.5,0.27204,0.00026,11.21794]
[1777912007946,37.17,80224.32,0.5,0.27204,0.00026,11.21794]
[1777912007974,37.17,80224.32,0.5,0.27204,0.00026,11.21794]
[1777912008263,37.17,80217.63,0.5,0.27027,0.00026,11.18049]
[1777912009881,37.17,80216.93,0.5,0.27008,0.00026,11.1765]
[1777912009917,37.17,80216.93,0.5,0.27008,0.00026,11.1765]
[1777912009944,37.17,80216.93,0.5,0.27008,0.00026,11.1765]
[1777912010044,37.16,80215.22,0.5,0.26963,0.00026,11.16686]
[1777912011222,37.16,80215.22,0.5,0.26963,0.00026,11.16686]
[1777912011324,37.16,80207.26,0.5,0.26753,0.00026,11.12201]
[1777912012625,37.16,80207.26,0.5,0.26753,0.00026,11.12201]
[1777912013108,37.16,80207.26,0.5,0.26753,0.00026,11.12201]
[1777912013137,37.16,80207.26,0.5,0.26753,0.00026,11.12201]
[1777912013160,37.16,80197.38,0.5,0.26494,0.00026,11.066]
[1777912014180,37.16,80206.46,0.5,0.26731,0.00026,11.1173]
[1777912015013,37.16,80206.46,0.5,0.26731,0.00026,11.1173]
[1777912015062,37.16,80206.46,0.5,0.26731,0.00026,11.1173]
[1777912015088,37.16,80206.46,0.5,0.26731,0.00026,11.1173]
[1777912015097,37.16,80206.46,0.5,0.26731,0.00026,11.1173]
[1777912015111,37.16,80206.46,0.5,0.26731,0.00026,11.1173]
[1777912015218,37.16,80207.15,0.5,0.26749,0.00026,11.12109]
[1777912015552,37.16,80207.15,0.5,0.26749,0.00026,11.12109]
[1777912015667,37.16,80211.21,0.5,0.26855,0.00026,11.14382]
[1777912017629,37.16,80216.99,0.5,0.27006,0.00026,11.17604]
[1777912019680,37.16,80219.05,0.5,0.27059,0.00026,11.18743]
[1777912019702,37.16,80219.05,0.5,0.27059,0.00026,11.18743]
[1777912019723,37.16,80219.05,0.5,0.27059,0.00026,11.18743]
[1777912020053,37.16,80219.05,0.5,0.27059,0.00026,11.18743]
[1777912020092,37.16,80219.05,0.5,0.27059,0.00026,11.18743]
[1777912020154,37.16,80221.26,0.5,0.27117,0.00026,11.19964]
[1777912021075,37.16,80221.26,0.5,0.27117,0.00026,11.19964]
[1777912021102,37.16,80221.26,0.5,0.27117,0.00026,11.19964]
[1777912022307,37.16,80217.79,0.5,0.27025,0.00026,11.18015]
[1777912022339,37.16,80217.79,0.5,0.27025,0.00026,11.18015]
[1777912022358,37.15,80214.63,0.5,0.26941,0.00026,11.1624]
[1777912022426,37.15,80214.63,0.5,0.26941,0.00026,11.1624]
[1777912023109,37.15,80214.63,0.5,0.26941,0.00026,11.1624]
[1777912023173,37.15,80208.42,0.5,0.26778,0.00026,11.12744]
[1777912023847,37.15,80208.42,0.5,0.26778,0.00026,11.12744]
[1777912023873,37.15,80208.42,0.5,0.26778,0.00026,11.12744]
[1777912024163,37.15,80201.73,0.5,0.26602,0.00026,11.08957]
[1777912024860,37.15,80191.96,0.5,0.26347,0.00026,11.03409]
[1777912027253,37.15,80189.37,0.5,0.2628,0.00026,11.01922]
[1777912030348,37.15,80185.35,0.5,0.26175,0.00026,10.99624]
[1777912030361,37.15,80185.35,0.5,0.26175,0.00026,10.99624]
[1777912030378,37.15,80185.35,0.5,0.26175,0.00026,10.99624]
[1777912030723,37.15,80184.32,0.5,0.2615,0.00026,10.99063]
[1777912032317,37.15,80178.0,0.5,0.25987,0.00026,10.95436]
[1777912034227,37.15,80178.0,0.5,0.25986,0.00026,10.95426]
[1777912034329,37.15,80176.95,0.5,0.25959,0.00026,10.94812]
[1777912035728,37.15,80175.34,0.5,0.25917,0.00026,10.93874]
[1777912036628,37.15,80172.45,0.5,0.25842,0.00026,10.92197]
[1777912036642,37.15,80172.45,0.5,0.25842,0.00026,10.92197]
[1777912037459,37.15,80172.45,0.5,0.25841,0.00026,10.9219]
[1777912037472,37.15,80172.45,0.5,0.25841,0.00026,10.9219]
[1777912037520,37.15,80172.45,0.5,0.25841,0.00026,10.9219]
[1777912037720,37.15,80172.45,0.5,0.25841,0.00026,10.9219]
[1777912038085,37.15,80172.45,0.5,0.25841,0.00026,10.9219]
[1777912038097,37.15,80172.45,0.5,0.25841,0.00026,10.9219]
[1777912038186,37.15,80168.48,0.5,0.25739,0.00026,10.89885]
[1777912041187,37.15,80167.46,0.5,0.25712,0.00026,10.89284]
[1777912041251,37.15,80167.46,0.5,0.25712,0.00026,10.89284]
[1777912041352,37.15,80166.41,0.5,0.25684,0.00026,10.88648]
[1777912043852,37.15,80162.96,0.5,0.25595,0.00026,10.86634]
[1777912043918,37.15,80163.11,0.5,0.25598,0.00026,10.86697]
[1777912045004,37.15,80163.11,0.5,0.25598,0.00026,10.86697]
[1777912045075,37.15,80163.11,0.5,0.25598,0.00026,10.86697]
[1777912045138,37.15,80163.11,0.5,0.25598,0.00026,10.86697]
[1777912045201,37.14,80163.44,0.5,0.25605,0.00026,10.86864]
[1777912045820,37.14,80163.44,0.5,0.25605,0.00026,10.86864]
[1777912045837,37.14,80172.94,0.5,0.25848,0.00026,10.92345]
[1777912047737,37.14,80176.1,0.5,0.25929,0.00026,10.94162]
[1777912049472,37.14,80174.95,0.5,0.25899,0.00026,10.9348]
[1777912049582,37.14,80174.95,0.5,0.25899,0.00026,10.9348]
[1777912049855,37.14,80169.79,0.5,0.25765,0.00026,10.90488]
[1777912052876,37.14,80166.18,0.5,0.2566,0.00026,10.87528]
[1777912053937,37.14,80161.82,0.5,0.25548,0.00026,10.84986]
[1777912054447,37.14,80161.82,0.5,0.25548,0.00026,10.84986]
[1777912054474,37.14,80161.82,0.5,0.25548,0.00026,10.84986]
[1777912054890,37.14,80161.82,0.5,0.25547,0.00026,10.84982]
[1777912056257,37.14,80161.82,0.5,0.25547,0.00026,10.84982]
[1777912056273,37.14,80161.82,0.5,0.25547,0.00026,10.84982]
[1777912058589,37.13,80163.83,0.5,0.25598,0.00026,10.86136]
[1777912059427,37.13,80163.83,0.5,0.25598,0.00026,10.86136]
[1777912060018,37.13,80166.61,0.5,0.25669,0.00026,10.87744]
[1777912060033,37.13,80166.61,0.5,0.25669,0.00026,10.87744]
[1777912060134,37.13,80165.52,0.5,0.25641,0.00026,10.87104]
[1777912060630,37.13,80165.52,0.5,0.25641,0.00026,10.87104]
[1777912060663,37.13,80165.52,0.5,0.25641,0.00026,10.87104]
[1777912060709,37.13,80165.52,0.5,0.25641,0.00026,10.87104]
[1777912061181,37.13,80159.83,0.5,0.25495,0.00026,10.83784]
[1777912062383,37.13,80159.83,0.5,0.25495,0.00026,10.83784]
[1777912062406,37.13,80159.83,0.5,0.25495,0.00026,10.83784]
[1777912062419,37.13,80159.83,0.5,0.25495,0.00026,10.83784]
[1777912062429,37.13,80156.47,0.5,0.25408,0.00026,10.81818]
[1777912063086,37.13,80156.47,0.5,0.25408,0.00026,10.81818]
[1777912063190,37.13,80156.47,0.5,0.25408,0.00026,10.81818]
[1777912063290,37.13,80153.39,0.5,0.25329,0.00026,10.80007]
[1777912064942,37.13,80153.39,0.5,0.25329,0.00026,10.79991]
[1777912064961,37.13,80153.39,0.5,0.25329,0.00026,10.79991]
[1777912064992,37.13,80153.39,0.5,0.25329,0.00026,10.79991]
[1777912065065,37.13,80138.74,0.5,0.24956,0.00025,10.71369]
[1777912066020,37.13,80138.74,0.5,0.24956,0.00025,10.71369]
[1777912066048,37.13,80138.74,0.5,0.24956,0.00025,10.71369]
[1777912066176,37.13,80138.74,0.5,0.24956,0.00025,10.71369]
[1777912066377,37.13,80136.34,0.5,0.24895,0.00025,10.69941]
[1777912067428,37.13,80127.54,0.5,0.24673,0.00025,10.64711]
[1777912068062,37.13,80127.54,0.5,0.24673,0.00025,10.64711]
[1777912068127,37.13,80126.97,0.5,0.24658,0.00025,10.64371]
[1777912070196,37.13,80127.16,0.5,0.24663,0.00025,10.64484]
[1777912070206,37.13,80127.16,0.5,0.24663,0.00025,10.64484]
[1777912070261,37.13,80127.16,0.5,0.24663,0.00025,10.64484]
[1777912070426,37.12,80137.31,0.5,0.24916,0.00025,10.70425]
[1777912072149,37.12,80137.31,0.5,0.24915,0.00025,10.70419]
[1777912072224,37.12,80145.68,0.5,0.25127,0.00025,10.75352]
[1777912073317,37.12,80145.68,0.5,0.25127,0.00025,10.75352]
[1777912073329,37.12,80145.68,0.5,0.25127,0.00025,10.75352]
[1777912073350,37.12,80145.68,0.5,0.25127,0.00025,10.75352]
[1777912073452,37.12,80147.58,0.5,0.25175,0.00025,10.76459]
[1777912073548,37.12,80147.58,0.5,0.25175,0.00025,10.76459]
[1777912073563,37.12,80147.58,0.5,0.25175,0.00025,10.76459]
[1777912073745,37.12,80147.58,0.5,0.25175,0.00025,10.76459]
[1777912073842,37.12,80147.58,0.5,0.25175,0.00025,10.76459]
[1777912073868,37.12,80147.58,0.5,0.25175,0.00025,10.76459]
[1777912074032,37.12,80147.58,0.5,0.25175,0.00025,10.76459]
[1777912074143,37.12,80147.58,0.5,0.25175,0.00025,10.76459]
[1777912074244,37.12,80155.57,0.5,0.25378,0.00026,10.81135]
[1777912075343,37.12,80162.53,0.5,0.25556,0.00026,10.85193]
[1777912075751,37.12,80162.53,0.5,0.25556,0.00026,10.85193]
[1777912075758,37.12,80162.53,0.5,0.25556,0.00026,10.85193]
[1777912075790,37.12,80162.53,0.5,0.25556,0.00026,10.85193]
[1777912076320,37.12,80162.53,0.5,0.25556,0.00026,10.85193]
[1777912076360,37.12,80162.53,0.5,0.25556,0.00026,10.85193]
[1777912076421,37.12,80162.29,0.5,0.2555,0.00026,10.85041]
[1777912076948,37.12,80162.29,0.5,0.2555,0.00026,10.85041]
[1777912076959,37.12,80162.29,0.5,0.2555,0.00026,10.85041]
[1777912076985,37.12,80162.29,0.5,0.2555,0.00026,10.85041]
[1777912077049,37.12,80162.82,0.5,0.25563,0.00026,10.85339]
[1777912077491,37.12,80162.82,0.5,0.25563,0.00026,10.85339]
[1777912077967,37.12,80162.82,0.5,0.25563,0.00026,10.85339]
[1777912077981,37.12,80162.82,0.5,0.25563,0.00026,10.85339]
[1777912077994,37.12,80162.82,0.5,0.25563,0.00026,10.85339]
[1777912078167,37.12,80162.82,0.5,0.25563,0.00026,10.85339]
[1777912078477,37.12,80162.86,0.5,0.25563,0.00026,10.8535]
[1777912078500,37.12,80162.86,0.5,0.25563,0.00026,10.8535]
[1777912079058,37.12,80162.86,0.5,0.25563,0.00026,10.85338]
[1777912080336,37.12,80162.86,0.5,0.25563,0.00026,10.85338]
[1777912080343,37.12,80162.86,0.5,0.25563,0.00026,10.85338]
[1777912080357,37.12,80162.86,0.5,0.25563,0.00026,10.85338]
[1777912080438,37.12,80165.68,0.5,0.25635,0.00026,10.86968]
[1777912082466,37.11,80163.47,0.5,0.25577,0.00026,10.85655]
[1777912082505,37.11,80163.47,0.5,0.25577,0.00026,10.85655]
[1777912083024,37.11,80163.47,0.5,0.25577,0.00026,10.85655]
[1777912083074,37.11,80163.47,0.5,0.25577,0.00026,10.85655]
[1777912083144,37.11,80163.47,0.5,0.25577,0.00026,10.85655]
[1777912083199,37.11,80161.97,0.5,0.25538,0.00026,10.84769]
[1777912088631,37.11,80164.42,0.5,0.25598,0.00026,10.8614]
[1777912089131,37.11,80164.42,0.5,0.25597,0.00026,10.86118]
[1777912089807,37.11,80164.42,0.5,0.25597,0.00026,10.86118]
[1777912089831,37.11,80164.42,0.5,0.25597,0.00026,10.86118]
[1777912089854,37.11,80164.42,0.5,0.25597,0.00026,10.86118]
[1777912090270,37.11,80164.42,0.5,0.25597,0.00026,10.86118]
[1777912090310,37.11,80164.42,0.5,0.25597,0.00026,10.86118]
[1777912090372,37.1,80168.0,0.5,0.25688,0.00026,10.88179]
[1777912091434,37.1,80168.0,0.5,0.25688,0.00026,10.88179]
[1777912092030,37.1,80167.95,0.5,0.25686,0.00026,10.88128]
[1777912092066,37.1,80167.95,0.5,0.25686,0.00026,10.88128]
[1777912092148,37.1,80170.92,0.5,0.25761,0.00026,10.89828]
[1777912094171,37.1,80171.29,0.5,0.2577,0.00026,10.90017]
[1777912094303,37.1,80175.15,0.5,0.25868,0.00026,10.92227]
[1777912097302,37.09,80178.67,0.5,0.25957,0.00026,10.9421]
[1777912097328,37.09,80178.67,0.5,0.25957,0.00026,10.9421]
[1777912097391,37.09,80177.57,0.5,0.25927,0.00026,10.9355]
[1777912097738,37.09,80177.57,0.5,0.25927,0.00026,10.9355]
[1777912097777,37.09,80177.57,0.5,0.25927,0.00026,10.9355]
[1777912097818,37.09,80177.57,0.5,0.25927,0.00026,10.9355]
[1777912098192,37.07,80177.57,0.5,0.25915,0.00026,10.93295]
[1777912098495,37.07,80177.57,0.5,0.25915,0.00026,10.93295]
[1777912099199,37.07,80174.52,0.5,0.25836,0.00026,10.91506]
[1777912100206,37.07,80170.25,0.5,0.25724,0.00026,10.89002]
[1777912100555,37.07,80170.25,0.5,0.25724,0.00026,10.89002]
[1777912100603,37.07,80170.25,0.5,0.25724,0.00026,10.89002]
[1777912101332,37.07,80170.25,0.5,0.25724,0.00026,10.89002]
[1777912101347,37.07,80170.25,0.5,0.25724,0.00026,10.89002]
[1777912101393,37.07,80170.25,0.5,0.25724,0.00026,10.89002]
[1777912101396,37.06,80166.99,0.5,0.25639,0.00026,10.87081]
[1777912104235,37.06,80171.85,0.5,0.25761,0.00026,10.89844]
[1777912106248,37.06,80167.19,0.5,0.25639,0.00026,10.87088]
[1777912106659,37.06,80167.19,0.5,0.25639,0.00026,10.87088]
[1777912106672,37.06,80167.19,0.5,0.25639,0.00026,10.87088]
[1777912106676,37.06,80167.19,0.5,0.25639,0.00026,10.87088]
[1777912106679,37.06,80167.19,0.5,0.25639,0.00026,10.87088]
[1777912107256,37.03,80167.34,0.5,0.2563,0.00026,10.86898]
[1777912108505,37.01,80166.31,0.5,0.25591,0.00026,10.86009]
[1777912108522,37.01,80166.31,0.5,0.25591,0.00026,10.86009]
[1777912109269,36.99,80162.94,0.5,0.25492,0.00026,10.83761]
[1777912110140,36.99,80162.94,0.5,0.25492,0.00026,10.83761]
[1777912110183,36.99,80162.94,0.5,0.25492,0.00026,10.83761]
[1777912110284,36.97,80160.16,0.5,0.25409,0.00026,10.81877]
[1777912111019,36.97,80160.16,0.5,0.25409,0.00026,10.81877]
[1777912111052,36.97,80160.16,0.5,0.25409,0.00026,10.81877]
[1777912111069,36.97,80160.16,0.5,0.25409,0.00026,10.81877]
[1777912111284,36.97,80160.16,0.5,0.25396,0.00026,10.81009]
[1777912112693,36.97,80161.18,0.5,0.25421,0.00026,10.81582]
[1777912112737,36.97,80161.18,0.5,0.25421,0.00026,10.81582]
[1777912113298,36.97,80161.81,0.5,0.25436,0.00026,10.81924]
[1777912113502,36.97,80161.81,0.5,0.25436,0.00026,10.81924]
[1777912113536,36.97,80161.81,0.5,0.25436,0.00026,10.81924]
[1777912113552,36.97,80161.81,0.5,0.25436,0.00026,10.81924]
[1777912113986,36.97,80161.81,0.5,0.25436,0.00026,10.81924]
[1777912114019,36.97,80161.81,0.5,0.25436,0.00026,10.81924]
[1777912114304,36.96,80161.25,0.5,0.2542,0.00026,10.81569]
[1777912116416,36.96,80156.39,0.5,0.25294,0.00026,10.78677]
[1777912118335,36.96,80161.65,0.5,0.25428,0.00026,10.81742]
[1777912123381,36.95,80163.42,0.5,0.25469,0.00026,10.82692]
[1777912123856,36.95,80163.42,0.5,0.25469,0.00026,10.82692]
[1777912123897,36.95,80163.42,0.5,0.25469,0.00026,10.82692]
[1777912124481,36.95,80162.78,0.5,0.25452,0.00026,10.82298]
[1777912126358,36.95,80162.78,0.5,0.25451,0.00026,10.8228]
[1777912126436,36.95,80162.78,0.5,0.25451,0.00026,10.8228]
[1777912126458,36.95,80164.13,0.5,0.25485,0.00026,10.83054]
[1777912126667,36.95,80164.13,0.5,0.25485,0.00026,10.83054]
[1777912126805,36.95,80164.13,0.5,0.25485,0.00026,10.83054]
[1777912127007,36.95,80164.13,0.5,0.25485,0.00026,10.83054]
[1777912127398,36.95,80164.13,0.5,0.25485,0.00026,10.83038]
[1777912128405,36.95,80182.75,0.5,0.25967,0.00026,10.93895]
[1777912130419,36.95,80185.02,0.5,0.26025,0.00026,10.95187]
[1777912130885,36.95,80185.02,0.5,0.26025,0.00026,10.95187]
[1777912131426,36.94,80183.78,0.5,0.25992,0.00026,10.94458]
[1777912132773,36.94,80184.15,0.5,0.26001,0.00026,10.94662]
[1777912132802,36.94,80184.15,0.5,0.26001,0.00026,10.94662]
[1777912133440,36.94,80185.43,0.5,0.26034,0.00026,10.95391]
[1777912133836,36.94,80185.43,0.5,0.26034,0.00026,10.95391]
[1777912133875,36.94,80185.43,0.5,0.26034,0.00026,10.95391]
[1777912134447,36.94,80187.39,0.5,0.26084,0.00026,10.96511]
[1777912139114,36.94,80187.28,0.5,0.26079,0.00026,10.96395]
[1777912139159,36.94,80187.28,0.5,0.26079,0.00026,10.96395]
[1777912139484,36.93,80188.41,0.5,0.26103,0.00026,10.96919]
[1777912140225,36.93,80188.41,0.5,0.26103,0.00026,10.96919]
[1777912140265,36.93,80188.41,0.5,0.26103,0.00026,10.96919]
[1777912140489,36.92,80186.53,0.5,0.26047,0.00026,10.95699]
[1777912142503,36.9,80179.4,0.5,0.25852,0.00026,10.91341]
[1777912144017,36.89,80179.4,0.5,0.25848,0.00026,10.91259]
[1777912144026,36.89,80179.4,0.5,0.25848,0.00026,10.91259]
[1777912144049,36.89,80179.4,0.5,0.25848,0.00026,10.91259]
[1777912144101,36.89,80179.4,0.5,0.25848,0.00026,10.91259]
[1777912144521,36.89,80181.0,0.5,0.25886,0.00026,10.92108]
[1777912144607,36.89,80181.0,0.5,0.25886,0.00026,10.92108]
[1777912144754,36.89,80181.0,0.5,0.25886,0.00026,10.92108]
[1777912144964,36.89,80181.0,0.5,0.25886,0.00026,10.92108]
[1777912145019,36.89,80181.0,0.5,0.25886,0.00026,10.92108]
[1777912145181,36.89,80181.0,0.5,0.25886,0.00026,10.92108]
[1777912145530,36.88,80196.86,0.5,0.26296,0.00026,11.01185]
[1777912146537,36.88,80215.34,0.5,0.26782,0.00026,11.11736]
[1777912147053,36.88,80215.34,0.5,0.26782,0.00026,11.11736]
[1777912147100,36.88,80215.34,0.5,0.26782,0.00026,11.11736]
[1777912147121,36.88,80215.34,0.5,0.26782,0.00026,11.11736]
[1777912147149,36.88,80215.34,0.5,0.26782,0.00026,11.11736]
[1777912147544,36.88,80221.85,0.5,0.26954,0.00027,11.15407]
[1777912150909,36.88,80222.6,0.5,0.26973,0.00027,11.15801]
[1777912150939,36.88,80222.6,0.5,0.26973,0.00027,11.15801]
[1777912150949,36.88,80222.6,0.5,0.26973,0.00027,11.15801]
[1777912150960,36.88,80222.6,0.5,0.26973,0.00027,11.15801]
[1777912150997,36.88,80222.6,0.5,0.26973,0.00027,11.15801]
[1777912151057,36.87,80220.53,0.5,0.26917,0.00027,11.14606]
[1777912152483,36.87,80215.72,0.5,0.26789,0.00026,11.11875]
[1777912152765,36.87,80215.72,0.5,0.26789,0.00026,11.11875]
[1777912152781,36.87,80215.72,0.5,0.26789,0.00026,11.11875]
[1777912152808,36.87,80215.72,0.5,0.26789,0.00026,11.11875]
[1777912152837,36.87,80211.54,0.5,0.26678,0.00026,11.09494]
[1777912154298,36.87,80211.54,0.5,0.26678,0.00026,11.09494]
[1777912154477,36.87,80211.54,0.5,0.26678,0.00026,11.09494]
[1777912154484,36.87,80211.54,0.5,0.26678,0.00026,11.09494]
[1777912154459,36.87,80204.39,0.5,0.26489,0.00026,11.05406]
[1777912155540,36.87,80204.39,0.5,0.26489,0.00026,11.05406]
[1777912155364,36.87,80195.17,0.5,0.26247,0.00026,11.00109]
[1777912155561,36.87,80195.17,0.5,0.26247,0.00026,11.00109]
[1777912155611,36.87,80195.17,0.5,0.26247,0.00026,11.00109]
[1777912155715,36.87,80194.5,0.5,0.26229,0.00026,10.99723]
[1777912157167,36.87,80201.07,0.5,0.264,0.00026,11.03476]
[1777912157968,36.87,80208.12,0.5,0.26586,0.00026,11.07503]
[1777912160241,36.87,80208.45,0.5,0.26594,0.00026,11.07683]
[1777912160399,36.87,80207.52,0.5,0.26569,0.00026,11.07144]
[1777912161118,36.87,80201.08,0.5,0.26399,0.00026,11.03448]
[1777912162364,36.87,80201.08,0.5,0.26399,0.00026,11.03448]
[1777912162384,36.87,80201.08,0.5,0.26399,0.00026,11.03448]
[1777912162407,36.87,80201.08,0.5,0.26399,0.00026,11.03448]
[1777912162466,36.86,80197.15,0.5,0.26295,0.00026,11.01172]
[1777912163234,36.86,80197.15,0.5,0.26295,0.00026,11.01172]
[1777912163868,36.86,80195.12,0.5,0.26241,0.00026,10.99987]
[1777912163903,36.86,80195.12,0.5,0.26241,0.00026,10.99987]
[1777912164332,36.86,80195.12,0.5,0.26241,0.00026,10.99987]
[1777912164340,36.86,80195.12,0.5,0.26241,0.00026,10.99987]
[1777912164358,36.86,80195.12,0.5,0.26241,0.00026,10.99987]
[1777912164433,36.86,80193.92,0.5,0.26209,0.00026,10.99281]
[1777912165160,36.86,80193.92,0.5,0.26209,0.00026,10.99281]
[1777912165233,36.86,80193.83,0.5,0.26206,0.00026,10.99215]
[1777912171538,36.86,80196.28,0.5,0.26268,0.00026,11.0059]
[1777912173214,36.86,80198.52,0.5,0.26314,0.00026,11.01017]
[1777912173225,36.86,80198.52,0.5,0.26314,0.00026,11.01017]
[1777912173316,36.85,80200.27,0.5,0.26359,0.00026,11.02]
[1777912174682,36.85,80200.27,0.5,0.26359,0.00026,11.02]
[1777912175071,36.85,80200.27,0.5,0.26359,0.00026,11.02]
[1777912175172,36.85,80204.16,0.5,0.26461,0.00026,11.04211]
[1777912177614,36.85,80207.64,0.5,0.26552,0.00026,11.06201]
[1777912177658,36.85,80207.64,0.5,0.26552,0.00026,11.06201]
[1777912178345,36.85,80207.64,0.5,0.26552,0.00026,11.06201]
[1777912178372,36.85,80207.64,0.5,0.26552,0.00026,11.06201]
[1777912178474,36.85,80207.64,0.5,0.26552,0.00026,11.06201]
[1777912178516,36.85,80207.64,0.5,0.26552,0.00026,11.06201]
[1777912178528,36.85,80207.64,0.5,0.26552,0.00026,11.06201]
[1777912178575,36.85,80212.76,0.5,0.26687,0.00026,11.09101]
[1777912183795,36.84,80214.01,0.5,0.26717,0.00026,11.09747]
[1777912184902,36.84,80214.01,0.5,0.26717,0.00026,11.09747]
[1777912184911,36.84,80214.01,0.5,0.26717,0.00026,11.09747]
[1777912187439,36.84,80213.2,0.5,0.26694,0.00026,11.09264]
[1777912189404,36.84,80213.02,0.5,0.26688,0.00026,11.09139]
[1777912190627,36.84,80212.25,0.5,0.26667,0.00026,11.0868]
[1777912190646,36.84,80212.25,0.5,0.26667,0.00026,11.0868]
[1777912190854,36.84,80212.25,0.5,0.26667,0.00026,11.0868]
[1777912190898,36.84,80212.25,0.5,0.26667,0.00026,11.0868]
[1777912191385,36.84,80212.25,0.5,0.26667,0.00026,11.0868]
[1777912191403,36.84,80212.25,0.5,0.26667,0.00026,11.0868]
[1777912196493,36.84,80211.27,0.5,0.26639,0.00026,11.08086]
[1777912196541,36.84,80211.27,0.5,0.26639,0.00026,11.08086]
[1777912196593,36.84,80209.47,0.5,0.26591,0.00026,11.0705]
[1777912198919,36.83,80205.38,0.5,0.26482,0.00026,11.0469]
[1777912200010,36.83,80209.9,0.5,0.26601,0.00026,11.07267]
[1777912204797,36.83,80209.23,0.5,0.26582,0.00026,11.06858]
[1777912205115,36.83,80209.23,0.5,0.26582,0.00026,11.06858]
[1777912205195,36.83,80209.23,0.5,0.26582,0.00026,11.06858]
[1777912205216,36.83,80209.23,0.5,0.26582,0.00026,11.06858]
[1777912205356,36.83,80204.18,0.5,0.26449,0.00026,11.0396]
[1777912206150,36.83,80185.68,0.5,0.25963,0.00026,10.93274]
[1777912207397,36.83,80185.68,0.5,0.25963,0.00026,10.93274]
[1777912207408,36.83,80185.68,0.5,0.25963,0.00026,10.93274]
[1777912207585,36.83,80185.68,0.5,0.25963,0.00026,10.93274]
[1777912207600,36.83,80179.84,0.5,0.25811,0.00026,10.89871]
[1777912207627,36.83,80179.84,0.5,0.25811,0.00026,10.89871]
[1777912207985,36.83,80179.84,0.5,0.25811,0.00026,10.89869]
[1777912209325,36.83,80172.42,0.5,0.25618,0.00026,10.85522]
[1777912214339,36.83,80171.53,0.5,0.25594,0.00026,10.84977]
[1777912219906,36.82,80165.67,0.5,0.25441,0.00026,10.81504]
[1777912219941,36.82,80165.67,0.5,0.25441,0.00026,10.81504]
[1777912220002,36.82,80165.67,0.5,0.25441,0.00026,10.81504]
[1777912220086,36.82,80165.67,0.5,0.25441,0.00026,10.81504]
[1777912220115,36.82,80165.67,0.5,0.25441,0.00026,10.81504]
[1777912220311,36.82,80166.2,0.5,0.25454,0.00026,10.81802]
[1777912221414,36.82,80166.2,0.5,0.25454,0.00026,10.81802]
[1777912221433,36.82,80166.2,0.5,0.25454,0.00026,10.81802]
[1777912221566,36.82,80161.63,0.5,0.25335,0.00026,10.79094]
[1777912222220,36.82,80161.63,0.5,0.25335,0.00026,10.79094]
[1777912222234,36.82,80161.63,0.5,0.25335,0.00026,10.79094]
[1777912222264,36.82,80161.63,0.5,0.25335,0.00026,10.79094]
[1777912222322,36.82,80164.45,0.5,0.25408,0.00026,10.80747]
[1777912223444,36.82,80164.45,0.5,0.25408,0.00026,10.80747]
[1777912223474,36.82,80164.45,0.5,0.25408,0.00026,10.80747]
[1777912223575,36.82,80166.34,0.5,0.25456,0.00026,10.81848]
[1777912226481,36.82,80161.44,0.5,0.25328,0.00026,10.78918]
[1777912227019,36.82,80161.44,0.5,0.25328,0.00026,10.78918]
[1777912227140,36.82,80161.44,0.5,0.25328,0.00026,10.78918]
[1777912227181,36.82,80161.44,0.5,0.25328,0.00026,10.78918]
[1777912227187,36.82,80161.44,0.5,0.25328,0.00026,10.78918]
[1777912227279,36.82,80158.55,0.5,0.25253,0.00026,10.77197]
[1777912227846,36.82,80158.55,0.5,0.25253,0.00026,10.77197]
[1777912228133,36.82,80158.55,0.5,0.25253,0.00026,10.77197]
[1777912228338,36.82,80158.55,0.5,0.25253,0.00026,10.77197]
[1777912228424,36.82,80158.55,0.5,0.25253,0.00026,10.77197]
[1777912228601,36.82,80158.55,0.5,0.25253,0.00026,10.77197]
[1777912228627,36.82,80148.68,0.5,0.24999,0.00026,10.71327]
[1777912229328,36.81,80138.09,0.5,0.24728,0.00025,10.64989]
[1777912230522,36.81,80138.09,0.5,0.24728,0.00025,10.64989]
[1777912230576,36.81,80128.2,0.5,0.24477,0.00025,10.59035]
[1777912230898,36.81,80128.2,0.5,0.24477,0.00025,10.59035]
[1777912232696,36.81,80131.24,0.5,0.24541,0.00025,10.59992]
[1777912233622,36.81,80131.24,0.5,0.24541,0.00025,10.59992]
[1777912233640,36.81,80131.24,0.5,0.24541,0.00025,10.59992]
[1777912233677,36.81,80134.18,0.5,0.24615,0.00025,10.61745]
[1777912233826,36.81,80134.18,0.5,0.24615,0.00025,10.61745]
[1777912233880,36.81,80134.18,0.5,0.24615,0.00025,10.61745]
[1777912233963,36.81,80134.18,0.5,0.24615,0.00025,10.61745]
[1777912233983,36.81,80134.18,0.5,0.24615,0.00025,10.61745]
[1777912234624,36.81,80127.3,0.5,0.2444,0.00025,10.57595]
[1777912234762,36.81,80127.3,0.5,0.2444,0.00025,10.57595]
[1777912235013,36.81,80127.3,0.5,0.2444,0.00025,10.57595]
[1777912235070,36.81,80127.3,0.5,0.2444,0.00025,10.57595]
[1777912235164,36.81,80127.3,0.5,0.2444,0.00025,10.57595]
[1777912235253,36.81,80127.3,0.5,0.2444,0.00025,10.57595]
[1777912235264,36.81,80114.84,0.5,0.24125,0.00025,10.50042]
[1777912235826,36.81,80114.84,0.5,0.24125,0.00025,10.50042]
[1777912235873,36.81,80114.84,0.5,0.24125,0.00025,10.50042]
[1777912236548,36.81,80114.84,0.5,0.24125,0.00025,10.50042]
[1777912236520,36.81,80115.68,0.5,0.24146,0.00025,10.5054]
[1777912236670,36.81,80115.68,0.5,0.24146,0.00025,10.5054]
[1777912237200,36.81,80115.68,0.5,0.24146,0.00025,10.5054]
[1777912237379,36.81,80126.25,0.5,0.24412,0.00025,10.56935]
[1777912239361,36.81,80126.25,0.5,0.24412,0.00025,10.56932]
[1777912239395,36.81,80126.25,0.5,0.24412,0.00025,10.56932]
[1777912239410,36.81,80126.25,0.5,0.24412,0.00025,10.56932]
[1777912239463,36.81,80132.42,0.5,0.24568,0.00025,10.60646]
[1777912241848,36.81,80129.97,0.5,0.24505,0.00025,10.59158]
[1777912241887,36.81,80129.97,0.5,0.24505,0.00025,10.59158]
[1777912241893,36.81,80129.97,0.5,0.24505,0.00025,10.59158]
[1777912242432,36.81,80129.97,0.5,0.24505,0.00025,10.59158]
[1777912242460,36.81,80129.97,0.5,0.24505,0.00025,10.59158]
[1777912242470,36.81,80131.34,0.5,0.2454,0.00025,10.59977]
[1777912244056,36.81,80131.34,0.5,0.2454,0.00025,10.59971]
[1777912244157,36.81,80131.34,0.5,0.2454,0.00025,10.59971]
[1777912244183,36.81,80131.34,0.5,0.2454,0.00025,10.59971]
[1777912244454,36.81,80131.34,0.5,0.2454,0.00025,10.59971]
[1777912244537,36.81,80129.42,0.5,0.24491,0.00025,10.58809]
[1777912248382,36.81,80129.54,0.5,0.24493,0.00025,10.58866]
[1777912248389,36.81,80129.54,0.5,0.24493,0.00025,10.58866]
[1777912248471,36.8,80134.97,0.5,0.24631,0.00025,10.62129]
[1777912249584,36.8,80134.97,0.5,0.24631,0.00025,10.62129]
[1777912249647,36.8,80134.97,0.5,0.24631,0.00025,10.62129]
[1777912249631,36.8,80136.11,0.5,0.24659,0.00025,10.62805]
[1777912249730,36.8,80136.11,0.5,0.24659,0.00025,10.62805]
[1777912249762,36.8,80136.11,0.5,0.24659,0.00025,10.62805]
[1777912249815,36.8,80136.11,0.5,0.24659,0.00025,10.62805]
[1777912249927,36.8,80136.11,0.5,0.24659,0.00025,10.62805]
[1777912250278,36.8,80136.31,0.5,0.24664,0.00025,10.62922]
[1777912250733,36.8,80136.31,0.5,0.24664,0.00025,10.62922]
[1777912250898,36.8,80136.31,0.5,0.24664,0.00025,10.62922]
[1777912250968,36.8,80136.31,0.5,0.24664,0.00025,10.62922]
[1777912251178,36.8,80136.31,0.5,0.24664,0.00025,10.62922]
[1777912251244,36.8,80136.31,0.5,0.24664,0.00025,10.62922]
[1777912251342,36.8,80136.31,0.5,0.24664,0.00025,10.62922]
[1777912251388,36.8,80136.31,0.5,0.24664,0.00025,10.62922]
[1777912251436,36.8,80136.31,0.5,0.24664,0.00025,10.62922]
[1777912251449,36.8,80136.31,0.5,0.24664,0.00025,10.62922]
[1777912251540,36.8,80171.07,0.5,0.25557,0.00026,10.83581]
[1777912251806,36.8,80171.07,0.5,0.25557,0.00026,10.83581]
[1777912251843,36.8,80171.07,0.5,0.25557,0.00026,10.83581]
[1777912252185,36.8,80171.07,0.5,0.25557,0.00026,10.83581]
[1777912252233,36.8,80171.07,0.5,0.25557,0.00026,10.83581]
[1777912252311,36.8,80171.07,0.5,0.25557,0.00026,10.83581]
[1777912252501,36.8,80182.02,0.5,0.25842,0.00026,10.89997]
[1777912253037,36.8,80182.02,0.5,0.25842,0.00026,10.89997]
[1777912253084,36.8,80182.02,0.5,0.25842,0.00026,10.89997]
[1777912253101,36.8,80182.02,0.5,0.25842,0.00026,10.89997]
[1777912253551,36.8,80182.02,0.5,0.25842,0.00026,10.89997]
[1777912253578,36.8,80189.55,0.5,0.26039,0.00026,10.94371]
[1777912253765,36.8,80189.55,0.5,0.26039,0.00026,10.94371]
[1777912254177,36.8,80189.55,0.5,0.26039,0.00026,10.94371]
[1777912254560,36.8,80193.68,0.5,0.26147,0.00026,10.96759]
[1777912255545,36.8,80193.68,0.5,0.26147,0.00026,10.96759]
[1777912255566,36.8,80193.68,0.5,0.26147,0.00026,10.96759]
[1777912255647,36.8,80195.58,0.5,0.26197,0.00026,10.97859]
[1777912256257,36.8,80195.58,0.5,0.26197,0.00026,10.97859]
[1777912256325,36.8,80197.52,0.5,0.26247,0.00026,10.98977]
[1777912258294,36.8,80199.56,0.5,0.26301,0.00026,11.00142]
[1777912258433,36.8,80203.57,0.5,0.26405,0.00026,11.02436]
[1777912261211,36.8,80205.55,0.5,0.26456,0.00026,11.03546]
[1777912261244,36.8,80205.55,0.5,0.26456,0.00026,11.03546]
[1777912261360,36.8,80204.44,0.5,0.26427,0.00026,11.02895]
[1777912262466,36.8,80204.44,0.5,0.26427,0.00026,11.02895]
[1777912262639,36.8,80204.44,0.5,0.26427,0.00026,11.02895]
[1777912262587,36.8,80212.48,0.5,0.26638,0.00026,11.07482]
[1777912262686,36.8,80212.48,0.5,0.26638,0.00026,11.07482]
[1777912262757,36.8,80212.48,0.5,0.26638,0.00026,11.07482]
[1777912262887,36.8,80212.48,0.5,0.26638,0.00026,11.07482]
[1777912263506,36.8,80212.48,0.5,0.26638,0.00026,11.07482]
[1777912263577,36.8,80222.36,0.5,0.269,0.00027,11.13086]
[1777912264656,36.8,80222.36,0.5,0.269,0.00027,11.13086]
[1777912265225,36.8,80222.36,0.5,0.269,0.00027,11.13086]
[1777912265387,36.8,80227.62,0.5,0.2704,0.00027,11.16053]
[1777912266415,36.8,80227.62,0.5,0.2704,0.00027,11.16053]
[1777912266584,36.8,80225.64,0.5,0.26986,0.00027,11.14928]
[1777912267258,36.8,80225.64,0.5,0.26986,0.00027,11.14928]
[1777912267471,36.8,80218.47,0.5,0.26795,0.00027,11.10859]
[1777912267721,36.8,80218.47,0.5,0.26795,0.00027,11.10859]
[1777912267780,36.8,80218.47,0.5,0.26795,0.00027,11.10859]
[1777912267828,36.8,80218.47,0.5,0.26795,0.00027,11.10859]
[1777912268339,36.8,80218.47,0.5,0.26795,0.00027,11.10859]
[1777912268513,36.79,80214.87,0.5,0.26699,0.00026,11.08801]
[1777912270425,36.79,80214.87,0.5,0.26699,0.00026,11.08796]
[1777912270465,36.79,80210.3,0.5,0.26578,0.00026,11.06185]
[1777912271554,36.79,80210.3,0.5,0.26578,0.00026,11.06185]
[1777912271614,36.79,80210.3,0.5,0.26578,0.00026,11.06185]
[1777912271659,36.79,80210.3,0.5,0.26578,0.00026,11.06185]
[1777912271673,36.79,80210.3,0.5,0.26578,0.00026,11.06185]
[1777912271638,36.79,80208.21,0.5,0.26523,0.00026,11.04988]
[1777912272386,36.79,80208.21,0.5,0.26523,0.00026,11.04988]
[1777912277427,36.79,80206.42,0.5,0.26473,0.00026,11.03912]
[1777912277458,36.79,80206.42,0.5,0.26473,0.00026,11.03912]
[1777912277528,36.79,80206.49,0.5,0.26474,0.00026,11.03939]
[1777912278590,36.79,80206.49,0.5,0.26474,0.00026,11.03939]
[1777912280132,36.79,80207.36,0.5,0.26496,0.00026,11.04416]
[1777912280504,36.79,80207.36,0.5,0.26496,0.00026,11.04416]
[1777912280602,36.79,80215.04,0.5,0.26699,0.00027,11.08795]
[1777912281860,36.79,80215.04,0.5,0.26699,0.00027,11.0879]
[1777912281915,36.79,80215.04,0.5,0.26699,0.00027,11.0879]
[1777912281946,36.79,80215.04,0.5,0.26699,0.00027,11.0879]
[1777912282591,36.78,80233.4,0.5,0.27187,0.00027,11.19168]
[1777912283759,36.78,80233.4,0.5,0.27187,0.00027,11.19169]
[1777912283825,36.78,80233.4,0.5,0.27187,0.00027,11.19169]
[1777912283997,36.78,80233.4,0.5,0.27187,0.00027,11.19169]
[1777912284086,36.78,80233.4,0.5,0.27187,0.00027,11.19169]
[1777912284523,36.78,80238.88,0.5,0.27334,0.00027,11.22231]
[1777912285316,36.78,80238.88,0.5,0.27334,0.00027,11.22231]
[1777912285358,36.78,80238.88,0.5,0.27334,0.00027,11.22231]
[1777912285531,36.78,80232.89,0.5,0.27173,0.00027,11.18865]
[1777912288285,36.78,80231.46,0.5,0.27134,0.00027,11.18052]
[1777912288551,36.78,80230.34,0.5,0.27104,0.00027,11.17413]
[1777912289177,36.78,80230.34,0.5,0.27104,0.00027,11.17413]
[1777912289351,36.78,80230.34,0.5,0.27104,0.00027,11.17413]
[1777912289400,36.78,80230.34,0.5,0.27104,0.00027,11.17413]
[1777912289428,36.78,80230.34,0.5,0.27104,0.00027,11.17413]
[1777912289697,36.78,80223.22,0.5,0.26914,0.00027,11.1339]
[1777912291572,36.78,80211.31,0.5,0.26586,0.00026,11.05767]
[1777912292727,36.78,80209.75,0.5,0.26545,0.00026,11.04877]
[1777912293586,36.78,80209.75,0.5,0.26545,0.00026,11.04881]
[1777912294573,36.78,80209.75,0.5,0.26545,0.00026,11.04881]
[1777912294586,36.78,80209.75,0.5,0.26545,0.00026,11.04881]
[1777912294668,36.78,80209.75,0.5,0.26545,0.00026,11.04881]
[1777912294643,36.78,80206.96,0.5,0.26471,0.00026,11.03286]
[1777912294782,36.78,80206.96,0.5,0.26471,0.00026,11.03286]
[1777912296475,36.78,80206.96,0.5,0.26471,0.00026,11.0329]
[1777912296522,36.78,80206.96,0.5,0.26471,0.00026,11.0329]
[1777912296607,36.78,80205.81,0.5,0.26441,0.00026,11.02626]
[1777912297277,36.78,80205.81,0.5,0.26441,0.00026,11.02626]
[1777912297614,36.78,80207.52,0.5,0.26486,0.00026,11.03603]
[1777912298621,36.78,80211.95,0.5,0.26603,0.00026,11.06143]
[1777912300184,36.78,80212.48,0.5,0.26617,0.00026,11.06448]
[1777912300714,36.78,80212.48,0.5,0.26617,0.00026,11.06448]
[1777912301554,36.78,80213.08,0.5,0.26633,0.00026,11.06792]
[1777912301573,36.78,80213.08,0.5,0.26633,0.00026,11.06792]
[1777912301585,36.78,80213.08,0.5,0.26633,0.00026,11.06792]
[1777912301642,36.78,80215.26,0.5,0.26691,0.00027,11.08036]
[1777912302287,36.78,80215.26,0.5,0.26691,0.00027,11.08036]
[1777912302316,36.78,80215.26,0.5,0.26691,0.00027,11.08036]
[1777912302650,36.78,80215.09,0.5,0.26687,0.00027,11.07938]
[1777912302931,36.78,80215.09,0.5,0.26687,0.00027,11.07938]
[1777912302969,36.78,80215.09,0.5,0.26687,0.00027,11.07938]
[1777912302982,36.78,80215.09,0.5,0.26687,0.00027,11.07938]
[1777912303592,36.78,80215.09,0.5,0.26687,0.00027,11.07938]
[1777912303624,36.78,80215.09,0.5,0.26687,0.00027,11.07938]
[1777912303693,36.78,80217.08,0.5,0.26739,0.00027,11.09069]
[1777912304208,36.78,80217.08,0.5,0.26739,0.00027,11.09069]
[1777912304232,36.78,80217.08,0.5,0.26739,0.00027,11.09069]
[1777912304247,36.78,80217.08,0.5,0.26739,0.00027,11.09069]
[1777912304373,36.78,80217.08,0.5,0.26739,0.00027,11.09069]
[1777912304524,36.78,80217.08,0.5,0.26739,0.00027,11.09069]
[1777912304531,36.78,80217.08,0.5,0.26739,0.00027,11.09069]
[1777912304989,36.78,80216.93,0.5,0.26735,0.00027,11.08981]
[1777912305209,36.78,80216.93,0.5,0.26735,0.00027,11.08981]
[1777912305258,36.78,80216.93,0.5,0.26735,0.00027,11.08981]
[1777912305483,36.78,80216.93,0.5,0.26735,0.00027,11.08981]
[1777912305675,36.78,80204.62,0.5,0.26409,0.00026,11.01937]
[1777912306682,36.78,80189.51,0.5,0.26012,0.00026,10.93196]
[1777912307690,36.78,80185.09,0.5,0.25896,0.00026,10.90621]
[1777912308848,36.78,80185.67,0.5,0.25911,0.00026,10.90958]
[1777912309467,36.78,80185.67,0.5,0.25911,0.00026,10.90958]
[1777912309484,36.78,80185.67,0.5,0.25911,0.00026,10.90958]
[1777912309704,36.78,80184.46,0.5,0.25879,0.00026,10.90251]
[1777912309918,36.78,80184.46,0.5,0.25879,0.00026,10.90251]
[1777912310710,36.78,80183.39,0.5,0.25851,0.00026,10.89626]
[1777912311358,36.78,80183.39,0.5,0.25851,0.00026,10.89626]
[1777912311400,36.78,80183.39,0.5,0.25851,0.00026,10.89626]
[1777912311570,36.78,80183.39,0.5,0.25851,0.00026,10.89626]
[1777912311578,36.78,80183.39,0.5,0.25851,0.00026,10.89626]
[1777912311613,36.78,80183.39,0.5,0.25851,0.00026,10.89626]
[1777912311717,36.78,80197.91,0.5,0.26232,0.00026,10.98055]
[1777912312726,36.78,80202.9,0.5,0.26363,0.00026,11.0093]
[1777912317859,36.78,80201.18,0.5,0.26317,0.00026,10.99924]
[1777912318378,36.78,80201.18,0.5,0.26317,0.00026,10.99924]
[1777912318426,36.78,80201.18,0.5,0.26317,0.00026,10.99924]
[1777912318479,36.78,80202.55,0.5,0.26353,0.00026,11.0071]
[1777912319130,36.78,80202.55,0.5,0.26353,0.00026,11.0071]
[1777912319167,36.78,80202.55,0.5,0.26353,0.00026,11.0071]
[1777912319232,36.78,80203.16,0.5,0.26369,0.00026,11.01065]
[1777912323225,36.78,80200.51,0.5,0.263,0.00026,10.99545]
[1777912323374,36.78,80198.4,0.5,0.26244,0.00026,10.98333]
[1777912324149,36.78,80209.88,0.5,0.26547,0.00026,11.04931]
[1777912324878,36.78,80209.88,0.5,0.26547,0.00026,11.04931]
[1777912324916,36.78,80209.88,0.5,0.26547,0.00026,11.04931]
[1777912324932,36.78,80209.88,0.5,0.26547,0.00026,11.04931]
[1777912325741,36.78,80209.88,0.5,0.26547,0.00026,11.04931]
[1777912325644,36.78,80217.78,0.5,0.26756,0.00027,11.09432]
[1777912326668,36.78,80224.4,0.5,0.26932,0.00027,11.13185]
[1777912327024,36.78,80224.4,0.5,0.26932,0.00027,11.13185]
[1777912327057,36.78,80224.4,0.5,0.26932,0.00027,11.13185]
[1777912327069,36.78,80224.4,0.5,0.26932,0.00027,11.13185]
[1777912327102,36.78,80229.71,0.5,0.27074,0.00027,11.16186]
[1777912328350,36.78,80229.71,0.5,0.27074,0.00027,11.16186]
[1777912328367,36.78,80229.71,0.5,0.27074,0.00027,11.16186]
[1777912328390,36.78,80229.71,0.5,0.27074,0.00027,11.16186]
[1777912328492,36.78,80236.93,0.5,0.27267,0.00027,11.20251]
[1777912329097,36.78,80236.93,0.5,0.27267,0.00027,11.20251]
[1777912329141,36.78,80236.93,0.5,0.27267,0.00027,11.20251]
[1777912329172,36.78,80237.98,0.5,0.27296,0.00027,11.20842]
[1777912331378,36.78,80237.98,0.5,0.27296,0.00027,11.20842]
[1777912331437,36.78,80235.39,0.5,0.27226,0.00027,11.19395]
[1777912331827,36.78,80235.39,0.5,0.27226,0.00027,11.19395]
[1777912331835,36.78,80235.39,0.5,0.27226,0.00027,11.19395]
[1777912331869,36.78,80235.39,0.5,0.27226,0.00027,11.19395]
[1777912332649,36.78,80235.39,0.5,0.27226,0.00027,11.19395]
[1777912332663,36.78,80230.43,0.5,0.27094,0.00027,11.1661]
[1777912333317,36.78,80230.43,0.5,0.27094,0.00027,11.1661]
[1777912333375,36.78,80230.43,0.5,0.27094,0.00027,11.1661]
[1777912333413,36.78,80230.43,0.5,0.27094,0.00027,11.1661]
[1777912333427,36.78,80230.43,0.5,0.27094,0.00027,11.1661]
[1777912333469,36.78,80230.43,0.5,0.27094,0.00027,11.1661]
[1777912333564,36.78,80218.72,0.5,0.26781,0.00027,11.09973]
[1777912334570,36.78,80211.26,0.5,0.26583,0.00026,11.05717]
[1777912334984,36.78,80211.26,0.5,0.26583,0.00026,11.05717]
[1777912335227,36.78,80211.26,0.5,0.26583,0.00026,11.05717]
[1777912335488,36.78,80211.26,0.5,0.26583,0.00026,11.05717]
[1777912335534,36.78,80211.26,0.5,0.26583,0.00026,11.05717]
[1777912337131,36.78,80212.33,0.5,0.26612,0.00026,11.06331]
[1777912337558,36.78,80214.57,0.5,0.26671,0.00027,11.07609]
[1777912337928,36.78,80214.57,0.5,0.26671,0.00027,11.07609]
[1777912341295,36.78,80218.09,0.5,0.26764,0.00027,11.09609]
[1777912341324,36.78,80218.09,0.5,0.26764,0.00027,11.09609]
[1777912341396,36.78,80218.15,0.5,0.26766,0.00027,11.09637]
[1777912342368,36.78,80218.15,0.5,0.26766,0.00027,11.09637]
[1777912342394,36.78,80218.15,0.5,0.26766,0.00027,11.09637]
[1777912342469,36.78,80217.89,0.5,0.26759,0.00027,11.09485]
[1777912343547,36.78,80217.89,0.5,0.26759,0.00027,11.09485]
[1777912343582,36.78,80217.89,0.5,0.26759,0.00027,11.09485]
[1777912343648,36.78,80217.89,0.5,0.26758,0.00027,11.09482]
[1777912345014,36.78,80217.89,0.5,0.26758,0.00027,11.09482]
[1777912345063,36.78,80217.89,0.5,0.26758,0.00027,11.09482]
[1777912345724,36.78,80217.89,0.5,0.26758,0.00027,11.09482]
[1777912345745,36.78,80217.89,0.5,0.26758,0.00027,11.09482]
[1777912345071,36.78,80217.3,0.5,0.26742,0.00027,11.09139]
[1777912346547,36.78,80214.8,0.5,0.26676,0.00027,11.07711]
[1777912347042,36.78,80214.8,0.5,0.26676,0.00027,11.07711]
[1777912348397,36.78,80214.78,0.5,0.26675,0.00027,11.077]
[1777912349243,36.78,80215.01,0.5,0.26681,0.00027,11.07828]
[1777912349281,36.78,80215.01,0.5,0.26681,0.00027,11.07828]
[1777912349341,36.78,80214.1,0.5,0.26657,0.00027,11.07307]
[1777912350197,36.78,80214.1,0.5,0.26657,0.00027,11.07307]
[1777912350302,36.78,80214.1,0.5,0.26657,0.00027,11.07307]
[1777912350466,36.78,80214.1,0.5,0.26657,0.00027,11.07307]
[1777912350620,36.78,80214.1,0.5,0.26657,0.00027,11.07307]
[1777912350639,36.78,80214.1,0.5,0.26657,0.00027,11.07307]
[1777912350715,36.78,80212.47,0.5,0.26614,0.00026,11.06375]
[1777912351611,36.78,80212.47,0.5,0.26614,0.00026,11.06375]
[1777912351639,36.78,80212.47,0.5,0.26614,0.00026,11.06375]
[1777912351674,36.78,80212.47,0.5,0.26614,0.00026,11.06375]
[1777912351698,36.78,80212.47,0.5,0.26614,0.00026,11.06375]
[1777912351710,36.78,80212.47,0.5,0.26614,0.00026,11.06375]
[1777912351718,36.78,80212.47,0.5,0.26614,0.00026,11.06375]
[1777912351740,36.78,80204.81,0.5,0.264,0.00026,11.0115]
[1777912353494,36.78,80202.76,0.5,0.26346,0.00026,10.99963]
[1777912353595,36.78,80208.49,0.5,0.26497,0.00026,11.03258]
[1777912355353,36.78,80208.49,0.5,0.26497,0.00026,11.03258]
[1777912361080,36.78,80206.03,0.5,0.26433,0.00026,11.01857]
[1777912364643,36.78,80210.53,0.5,0.26551,0.00026,11.04436]
[1777912366896,36.78,80207.98,0.5,0.26484,0.00026,11.02974]
[1777912366927,36.78,80207.98,0.5,0.26484,0.00026,11.02974]
[1777912367712,36.78,80207.98,0.5,0.26484,0.00026,11.02974]
[1777912367784,36.78,80202.34,0.5,0.26335,0.00026,10.99734]
[1777912368046,36.78,80202.34,0.5,0.26335,0.00026,10.99734]
[1777912368358,36.78,80193.44,0.5,0.26101,0.00026,10.94588]
[1777912370087,36.78,80189.94,0.5,0.26009,0.00026,10.9255]
[1777912371715,36.77,80193.69,0.5,0.26107,0.00026,10.9472]
[1777912378845,36.77,80191.96,0.5,0.26059,0.00026,10.93664]
[1777912381253,36.77,80190.64,0.5,0.26024,0.00026,10.92892]
[1777912381480,36.77,80190.64,0.5,0.26024,0.00026,10.92892]
[1777912381538,36.77,80190.64,0.5,0.26024,0.00026,10.92892]
[1777912381799,36.77,80187.18,0.5,0.25933,0.00026,10.90874]
[1777912383343,36.77,80187.18,0.5,0.25933,0.00026,10.90864]
[1777912383383,36.77,80187.18,0.5,0.25933,0.00026,10.90864]
[1777912383395,36.77,80174.58,0.5,0.25604,0.00026,10.83498]
[1777912386630,36.77,80179.29,0.5,0.25727,0.00026,10.86263]
[1777912391897,36.77,80176.72,0.5,0.2566,0.00026,10.84761]
[1777912396362,36.77,80175.66,0.5,0.25633,0.00026,10.84139]
[1777912396398,36.77,80175.66,0.5,0.25633,0.00026,10.84139]
[1777912396411,36.77,80173.63,0.5,0.2558,0.00026,10.82947]
[1777912397572,36.77,80173.63,0.5,0.2558,0.00026,10.82947]
[1777912397590,36.77,80173.63,0.5,0.2558,0.00026,10.82947]
[1777912397673,36.77,80174.51,0.5,0.25603,0.00026,10.83466]
[1777912399442,36.77,80174.51,0.5,0.25603,0.00026,10.83466]
[1777912399480,36.77,80174.51,0.5,0.25603,0.00026,10.83466]
[1777912399557,36.77,80174.51,0.5,0.25603,0.00026,10.83466]
[1777912399581,36.77,80174.51,0.5,0.25603,0.00026,10.83466]
[1777912399671,36.77,80173.85,0.5,0.25586,0.00026,10.8308]
[1777912401413,36.77,80173.85,0.5,0.25586,0.00026,10.8308]
[1777912401490,36.77,80162.63,0.5,0.25295,0.00026,10.76471]
[1777912405297,36.77,80163.6,0.5,0.25321,0.00026,10.77066]
[1777912405345,36.77,80163.6,0.5,0.25321,0.00026,10.77066]
[1777912405408,36.77,80163.6,0.5,0.25321,0.00026,10.77066]
[1777912405459,36.77,80163.6,0.5,0.25321,0.00026,10.77066]
[1777912405641,36.77,80163.6,0.5,0.25321,0.00026,10.77066]
[1777912405831,36.77,80163.6,0.5,0.25321,0.00026,10.77066]
[1777912405836,36.77,80165.35,0.5,0.25367,0.00026,10.78113]
[1777912405854,36.77,80165.35,0.5,0.25367,0.00026,10.78113]
[1777912406453,36.77,80165.35,0.5,0.25367,0.00026,10.78113]
[1777912406495,36.77,80165.35,0.5,0.25367,0.00026,10.78113]
[1777912406556,36.77,80178.14,0.5,0.25699,0.00026,10.85637]
[1777912407291,36.77,80178.14,0.5,0.25699,0.00026,10.85637]
[1777912407337,36.77,80178.14,0.5,0.25699,0.00026,10.85637]
[1777912407409,36.77,80178.33,0.5,0.25704,0.00026,10.8575]
[1777912407870,36.77,80178.33,0.5,0.25704,0.00026,10.8575]
[1777912408624,36.77,80182.37,0.5,0.2581,0.00026,10.88121]
[1777912408837,36.77,80182.37,0.5,0.2581,0.00026,10.88121]
[1777912408849,36.77,80182.37,0.5,0.2581,0.00026,10.88121]
[1777912408867,36.77,80182.37,0.5,0.2581,0.00026,10.88121]
[1777912408895,36.77,80182.37,0.5,0.2581,0.00026,10.88121]
[1777912409560,36.77,80182.37,0.5,0.2581,0.00026,10.88121]
[1777912409592,36.77,80182.37,0.5,0.2581,0.00026,10.88121]
[1777912409623,36.77,80182.37,0.5,0.2581,0.00026,10.88121]
[1777912409690,36.77,80179.83,0.5,0.25744,0.00026,10.86639]
[1777912409951,36.77,80179.83,0.5,0.25744,0.00026,10.86639]
[1777912409961,36.77,80179.83,0.5,0.25744,0.00026,10.86639]
[1777912410411,36.77,80179.83,0.5,0.25744,0.00026,10.86639]
[1777912410443,36.77,80179.83,0.5,0.25744,0.00026,10.86639]
[1777912410486,36.77,80173.05,0.5,0.25567,0.00026,10.82663]
[1777912411510,36.77,80168.6,0.5,0.2544,0.00026,10.79201]
[1777912412005,36.77,80168.6,0.5,0.2544,0.00026,10.79201]
[1777912413456,36.77,80167.11,0.5,0.25402,0.00026,10.78335]
[1777912413646,36.77,80167.11,0.5,0.25402,0.00026,10.78335]
[1777912413709,36.77,80167.11,0.5,0.25402,0.00026,10.78335]
[1777912413733,36.78,80168.38,0.5,0.25436,0.00026,10.79093]
[1777912414602,36.78,80164.15,0.5,0.25326,0.00026,10.76595]
[1777912416925,36.78,80163.93,0.5,0.25321,0.00026,10.76477]
[1777912416973,36.78,80163.93,0.5,0.25321,0.00026,10.76477]
[1777912417484,36.78,80163.92,0.5,0.25321,0.00026,10.76478]
[1777912418304,36.78,80163.92,0.5,0.25321,0.00026,10.76478]
[1777912418449,36.78,80163.92,0.5,0.25321,0.00026,10.76478]
[1777912418525,36.78,80163.92,0.5,0.25321,0.00026,10.76478]
[1777912418803,36.78,80178.55,0.5,0.25701,0.00026,10.85104]
[1777912419806,36.78,80185.14,0.5,0.25874,0.00026,10.88963]
[1777912420203,36.78,80185.14,0.5,0.25874,0.00026,10.88963]
[1777912423319,36.78,80186.63,0.5,0.25913,0.00026,10.89834]
[1777912423526,36.78,80186.84,0.5,0.25919,0.00026,10.89968]
[1777912424739,36.78,80196.02,0.5,0.2616,0.00026,10.9531]
[1777912426841,36.78,80195.87,0.5,0.26156,0.00026,10.95223]
[1777912427510,36.78,80195.91,0.5,0.26158,0.00026,10.95251]
[1777912427554,36.78,80193.73,0.5,0.261,0.00026,10.93994]
[1777912428732,36.78,80193.73,0.5,0.261,0.00026,10.93994]
[1777912428840,36.78,80193.73,0.5,0.261,0.00026,10.93994]
[1777912428833,36.78,80188.04,0.5,0.25951,0.00026,10.90686]
[1777912428891,36.78,80188.04,0.5,0.25951,0.00026,10.90686]
[1777912429360,36.78,80188.04,0.5,0.25951,0.00026,10.90686]
[1777912429568,36.78,80188.04,0.5,0.25951,0.00026,10.90686]
[1777912433792,36.78,80186.79,0.5,0.25918,0.00026,10.89944]
[1777912433816,36.78,80186.79,0.5,0.25918,0.00026,10.89944]
[1777912434603,36.78,80186.21,0.5,0.25903,0.00026,10.89607]
[1777912437562,36.78,80187.18,0.5,0.25928,0.00026,10.90181]
[1777912437808,36.78,80191.29,0.5,0.26036,0.00026,10.9257]
[1777912439639,36.78,80198.82,0.5,0.26234,0.00026,10.96939]
[1777912441656,36.78,80193.09,0.5,0.26084,0.00026,10.93633]
[1777912444373,36.78,80195.89,0.5,0.26158,0.00026,10.95256]
[1777912444381,36.78,80195.89,0.5,0.26158,0.00026,10.95256]
[1777912444672,36.78,80196.59,0.5,0.26176,0.00026,10.9566]
[1777912445556,36.78,80196.59,0.5,0.26176,0.00026,10.9566]
[1777912445602,36.78,80196.59,0.5,0.26176,0.00026,10.9566]
[1777912445646,36.78,80196.59,0.5,0.26176,0.00026,10.9566]
[1777912445660,36.78,80196.59,0.5,0.26176,0.00026,10.9566]
[1777912445680,36.78,80198.59,0.5,0.26228,0.00026,10.96811]
[1777912446188,36.78,80198.59,0.5,0.26228,0.00026,10.96811]
[1777912446224,36.78,80198.59,0.5,0.26228,0.00026,10.96811]
[1777912446249,36.78,80198.59,0.5,0.26228,0.00026,10.96811]
[1777912446323,36.78,80198.59,0.5,0.26228,0.00026,10.96811]
[1777912446687,36.78,80194.8,0.5,0.26128,0.00026,10.94605]
[1777912448701,36.78,80190.62,0.5,0.26019,0.00026,10.92185]
[1777912449611,36.78,80190.62,0.5,0.26019,0.00026,10.92185]
[1777912449643,36.78,80190.62,0.5,0.26019,0.00026,10.92185]
[1777912449708,36.78,80189.97,0.5,0.26002,0.00026,10.91809]
[1777912450408,36.78,80189.97,0.5,0.26002,0.00026,10.91809]
[1777912450450,36.78,80189.97,0.5,0.26002,0.00026,10.91809]
[1777912450714,36.78,80188.61,0.5,0.25966,0.00026,10.91021]
[1777912453186,36.78,80187.94,0.5,0.25949,0.00026,10.9064]
[1777912453245,36.78,80187.94,0.5,0.25949,0.00026,10.9064]
[1777912453307,36.78,80187.94,0.5,0.25949,0.00026,10.9064]
[1777912453347,36.78,80187.94,0.5,0.25949,0.00026,10.9064]
[1777912453459,36.78,80187.94,0.5,0.25949,0.00026,10.9064]
[1777912453740,36.78,80190.06,0.5,0.26005,0.00026,10.9188]
[1777912454743,36.78,80197.32,0.5,0.26196,0.00026,10.9609]
[1777912455751,36.78,80201.48,0.5,0.26305,0.00026,10.98493]
[1777912456081,36.78,80201.48,0.5,0.26305,0.00026,10.98493]
[1777912456120,36.78,80201.48,0.5,0.26305,0.00026,10.98493]
[1777912456757,36.78,80206.78,0.5,0.26445,0.00026,11.01536]
[1777912460785,36.78,80202.03,0.5,0.2632,0.00026,10.98809]
[1777912461007,36.78,80202.03,0.5,0.2632,0.00026,10.98809]
[1777912461039,36.78,80202.03,0.5,0.2632,0.00026,10.98809]
[1777912461589,36.78,80202.03,0.5,0.2632,0.00026,10.98809]
[1777912461610,36.78,80202.03,0.5,0.2632,0.00026,10.98809]
[1777912463249,36.78,80199.62,0.5,0.26256,0.00026,10.97423]
[1777912463290,36.78,80199.62,0.5,0.26256,0.00026,10.97423]
[1777912463807,36.78,80199.87,0.5,0.26263,0.00026,10.97567]
[1777912464625,36.78,80199.87,0.5,0.26263,0.00026,10.97567]
[1777912464814,36.78,80198.55,0.5,0.26228,0.00026,10.96807]
[1777912465976,36.78,80197.61,0.5,0.26204,0.00026,10.96266]
[1777912466017,36.78,80197.61,0.5,0.26204,0.00026,10.96266]
[1777912466031,36.78,80197.61,0.5,0.26204,0.00026,10.96266]
[1777912466828,36.78,80198.59,0.5,0.2623,0.00026,10.96837]
[1777912467834,36.78,80203.45,0.5,0.26358,0.00026,10.9964]
[1777912468859,36.78,80210.77,0.5,0.26551,0.00026,11.03836]
[1777912471046,36.78,80213.51,0.5,0.26623,0.00027,11.05396]
[1777912471079,36.78,80213.51,0.5,0.26623,0.00027,11.05396]
[1777912471633,36.78,80213.51,0.5,0.26623,0.00027,11.05396]
[1777912471862,36.78,80214.18,0.5,0.2663,0.00027,11.04944]
[1777912472735,36.78,80214.18,0.5,0.2663,0.00027,11.04944]
[1777912472869,36.78,80220.71,0.5,0.26803,0.00027,11.08662]
[1777912474885,36.78,80225.2,0.5,0.26923,0.00027,11.11204]
[1777912477904,36.78,80229.27,0.5,0.27031,0.00027,11.13498]
[1777912482150,36.78,80228.15,0.5,0.27001,0.00027,11.12858]
[1777912482176,36.78,80228.15,0.5,0.27001,0.00027,11.12858]
[1777912482187,36.78,80228.15,0.5,0.27001,0.00027,11.12858]
[1777912487561,36.78,80229.6,0.5,0.27039,0.00027,11.13673]
[1777912492211,36.78,80227.7,0.5,0.26989,0.00027,11.12598]
[1777912492260,36.78,80227.7,0.5,0.26989,0.00027,11.12598]
[1777912492272,36.78,80227.7,0.5,0.26989,0.00027,11.12598]
[1777912492306,36.78,80227.7,0.5,0.26989,0.00027,11.12598]
[1777912492319,36.78,80227.7,0.5,0.26989,0.00027,11.12598]
[1777912492513,36.78,80227.2,0.5,0.26975,0.00027,11.12314]
[1777912493551,36.78,80227.2,0.5,0.26975,0.00027,11.12314]
[1777912493585,36.78,80227.2,0.5,0.26975,0.00027,11.12314]
[1777912493811,36.78,80219.91,0.5,0.26781,0.00027,11.08177]
[1777912495013,36.78,80219.91,0.5,0.26781,0.00027,11.08177]
[1777912496912,36.78,80219.51,0.5,0.2677,0.00027,11.07951]
[1777912496944,36.78,80219.51,0.5,0.2677,0.00027,11.0795]
[1777912497630,36.78,80222.96,0.5,0.26862,0.00027,11.09905]
[1777912498194,36.78,80222.96,0.5,0.26862,0.00027,11.09905]
[1777912498973,36.78,80219.3,0.5,0.26764,0.00027,11.07824]
[1777912499316,36.78,80219.3,0.5,0.26764,0.00027,11.07824]
[1777912499625,36.78,80219.3,0.5,0.26764,0.00027,11.07824]
[1777912499677,36.78,80219.3,0.5,0.26764,0.00027,11.07824]
[1777912499703,36.78,80219.3,0.5,0.26764,0.00027,11.07824]
[1777912499751,36.78,80221.79,0.5,0.2683,0.00027,11.09238]
[1777912501202,36.78,80221.79,0.5,0.26831,0.00027,11.09244]
[1777912501250,36.78,80221.79,0.5,0.26831,0.00027,11.09244]
[1777912501315,36.78,80221.79,0.5,0.26831,0.00027,11.09244]
[1777912501328,36.78,80221.79,0.5,0.26831,0.00027,11.09244]
[1777912501520,36.78,80221.79,0.5,0.26831,0.00027,11.09244]
[1777912501840,36.78,80235.34,0.5,0.27193,0.00027,11.16896]
[1777912501975,36.78,80235.34,0.5,0.27193,0.00027,11.16896]
[1777912502103,36.78,80235.34,0.5,0.27193,0.00027,11.16896]
[1777912502470,36.78,80235.34,0.5,0.27193,0.00027,11.16896]
[1777912502743,36.78,80260.29,0.5,0.27866,0.00027,11.30765]
[1777912503004,36.78,80260.29,0.5,0.27866,0.00027,11.30765]
[1777912503364,36.78,80260.29,0.5,0.27866,0.00027,11.30765]
[1777912503900,36.78,80260.29,0.5,0.27866,0.00027,11.30765]
[1777912503465,36.78,80269.58,0.5,0.28118,0.00027,11.35849]
[1777912504037,36.78,80269.58,0.5,0.28118,0.00027,11.35849]
[1777912504797,36.78,80269.58,0.5,0.28118,0.00027,11.35849]
[1777912504832,36.78,80269.58,0.5,0.28118,0.00027,11.35849]
[1777912504898,36.78,80273.78,0.5,0.28233,0.00027,11.3814]
[1777912505154,36.78,80273.78,0.5,0.28233,0.00027,11.3814]
[1777912505209,36.78,80267.03,0.5,0.28049,0.00027,11.34461]
[1777912507027,36.78,80267.03,0.5,0.28049,0.00027,11.34464]
[1777912507214,36.78,80267.03,0.5,0.28049,0.00027,11.34464]
[1777912508578,36.78,80266.03,0.5,0.28022,0.00027,11.33919]
[1777912508847,36.78,80266.03,0.5,0.28022,0.00027,11.33919]
[1777912508860,36.78,80266.03,0.5,0.28022,0.00027,11.33919]
[1777912508875,36.78,80266.03,0.5,0.28022,0.00027,11.33919]
[1777912508893,36.78,80262.41,0.5,0.27924,0.00027,11.31943]
[1777912509303,36.78,80256.97,0.5,0.27776,0.00027,11.2895]
[1777912510155,36.78,80256.97,0.5,0.27776,0.00027,11.2895]
[1777912510376,36.78,80256.97,0.5,0.27776,0.00027,11.2895]
[1777912510671,36.78,80256.97,0.5,0.27776,0.00027,11.2895]
[1777912510903,36.78,80256.97,0.5,0.27776,0.00027,11.2895]
[1777912510929,36.78,80252.81,0.5,0.27664,0.00027,11.2665]
[1777912511031,36.78,80252.81,0.5,0.27664,0.00027,11.2665]
[1777912511913,36.78,80246.71,0.5,0.27499,0.00027,11.23268]
[1777912513117,36.78,80246.71,0.5,0.27499,0.00027,11.23268]
[1777912513218,36.78,80246.71,0.5,0.27499,0.00027,11.23268]
[1777912513473,36.78,80246.71,0.5,0.27499,0.00027,11.23268]
[1777912513893,36.78,80246.25,0.5,0.27486,0.00027,11.23005]
[1777912514438,36.78,80251.89,0.5,0.27639,0.00027,11.26136]
[1777912515817,36.78,80251.89,0.5,0.27639,0.00027,11.26136]
[1777912515845,36.78,80251.89,0.5,0.27639,0.00027,11.26136]
[1777912515901,36.78,80251.89,0.5,0.27639,0.00027,11.26136]
[1777912515911,36.78,80250.6,0.5,0.27603,0.00027,11.25409]
[1777912517306,36.78,80250.6,0.5,0.27603,0.00027,11.25409]
[1777912517353,36.78,80250.6,0.5,0.27603,0.00027,11.25409]
[1777912517676,36.78,80242.71,0.5,0.2739,0.00027,11.21016]
[1777912518450,36.78,80234.22,0.5,0.27162,0.00027,11.16257]
[1777912521900,36.78,80234.11,0.5,0.2716,0.00027,11.16201]
[1777912521915,36.78,80233.21,0.5,0.27136,0.00027,11.15699]
[1777912523829,36.78,80233.21,0.5,0.27136,0.00027,11.15699]
[1777912523918,36.78,80231.07,0.5,0.27079,0.00027,11.14502]
[1777912525033,36.78,80229.48,0.5,0.27036,0.00027,11.13605]
[1777912525125,36.78,80229.48,0.5,0.27036,0.00027,11.13605]
[1777912525160,36.78,80229.48,0.5,0.27036,0.00027,11.13605]
[1777912525350,36.78,80229.48,0.5,0.27036,0.00027,11.13605]
[1777912525358,36.78,80229.48,0.5,0.27036,0.00027,11.13605]
[1777912525452,36.78,80234.49,0.5,0.27171,0.00027,11.16431]
[1777912527865,36.78,80238.75,0.5,0.27285,0.00027,11.18823]
[1777912529394,36.78,80238.75,0.5,0.27285,0.00027,11.18823]
[1777912529682,36.78,80238.99,0.5,0.27291,0.00027,11.18959]
[1777912529967,36.78,80238.99,0.5,0.27291,0.00027,11.18959]
[1777912530042,36.78,80238.99,0.5,0.27291,0.00027,11.18959]
[1777912530479,36.78,80238.99,0.5,0.27291,0.00027,11.18959]
[1777912530557,36.78,80235.49,0.5,0.27198,0.00027,11.16997]
[1777912531748,36.78,80228.51,0.5,0.27,0.00027,11.12237]
[1777912533923,36.78,80233.02,0.5,0.27121,0.00027,11.14794]
[1777912534189,36.78,80233.02,0.5,0.27121,0.00027,11.14794]
[1777912534265,36.78,80233.02,0.5,0.27121,0.00027,11.14794]
[1777912534686,36.78,80233.02,0.5,0.27121,0.00027,11.14794]
[1777912534736,36.78,80233.02,0.5,0.27121,0.00027,11.14794]
[1777912534837,36.78,80228.33,0.5,0.26996,0.00027,11.1215]
[1777912535104,36.78,80228.33,0.5,0.26996,0.00027,11.1215]
[1777912535368,36.78,80228.33,0.5,0.26996,0.00027,11.1215]
[1777912535500,36.78,80228.33,0.5,0.26996,0.00027,11.1215]
[1777912535576,36.78,80228.33,0.5,0.26996,0.00027,11.1215]
[1777912535588,36.78,80228.33,0.5,0.26996,0.00027,11.1215]
[1777912535678,36.78,80228.33,0.5,0.26996,0.00027,11.1215]
[1777912535722,36.78,80228.33,0.5,0.26996,0.00027,11.1215]
[1777912535818,36.78,80228.33,0.5,0.26996,0.00027,11.1215]
[1777912535858,36.78,80228.33,0.5,0.26996,0.00027,11.1215]
[1777912535959,36.78,80213.89,0.5,0.26611,0.00027,11.03948]
[1777912536428,36.78,80213.89,0.5,0.26611,0.00027,11.03948]
[1777912536454,36.78,80213.89,0.5,0.26611,0.00027,11.03948]
[1777912536530,36.78,80213.89,0.5,0.26611,0.00027,11.03948]
[1777912536631,36.78,80222.07,0.5,0.26829,0.00027,11.08606]
[1777912537349,36.78,80222.07,0.5,0.26829,0.00027,11.08606]
[1777912537944,36.78,80222.07,0.5,0.26829,0.00027,11.08606]
[1777912537936,36.79,80223.63,0.5,0.26871,0.00027,11.09512]
[1777912539309,36.79,80223.63,0.5,0.26871,0.00027,11.09512]
[1777912542660,36.79,80224.91,0.5,0.26907,0.00027,11.10279]
[1777912542674,36.79,80224.91,0.5,0.26907,0.00027,11.10279]
[1777912542761,36.79,80233.32,0.5,0.27132,0.00027,11.15029]
[1777912543600,36.79,80233.32,0.5,0.27132,0.00027,11.15029]
[1777912544470,36.79,80237.3,0.5,0.27239,0.00027,11.17263]
[1777912546989,36.79,80233.76,0.5,0.27144,0.00027,11.15283]
[1777912549434,36.79,80232.27,0.5,0.27105,0.00027,11.14446]
[1777912549518,36.79,80229.73,0.5,0.27037,0.00027,11.13016]
[1777912551926,36.79,80229.73,0.5,0.27037,0.00027,11.13017]
[1777912551976,36.79,80229.73,0.5,0.27037,0.00027,11.13017]
[1777912552010,36.79,80229.83,0.5,0.2704,0.00027,11.13075]
[1777912552287,36.79,80229.83,0.5,0.2704,0.00027,11.13075]
[1777912552468,36.79,80229.83,0.5,0.2704,0.00027,11.13075]
[1777912552472,36.79,80234.36,0.5,0.27161,0.00027,11.15626]
[1777912553702,36.79,80234.36,0.5,0.27161,0.00027,11.15626]
[1777912553735,36.79,80234.36,0.5,0.27161,0.00027,11.15626]
[1777912553779,36.79,80243.99,0.5,0.2742,0.00027,11.21023]
[1777912555740,36.79,80243.99,0.5,0.2742,0.00027,11.21024]
[1777912556002,36.79,80244.66,0.5,0.27438,0.00027,11.21397]
[1777912557451,36.79,80244.19,0.5,0.27425,0.00027,11.21135]
[1777912557474,36.79,80244.19,0.5,0.27425,0.00027,11.21135]
[1777912557527,36.79,80244.19,0.5,0.27425,0.00027,11.21135]
[1777912557553,36.79,80234.84,0.5,0.27174,0.00027,11.159]
[1777912559793,36.79,80234.84,0.5,0.27174,0.00027,11.15897]
[1777912559820,36.79,80227.1,0.5,0.26967,0.00027,11.11535]
[1777912560085,36.79,80227.1,0.5,0.26967,0.00027,11.11535]
[1777912560106,36.79,80227.1,0.5,0.26967,0.00027,11.11535]
[1777912560116,36.79,80227.1,0.5,0.26967,0.00027,11.11535]
[1777912561829,36.79,80215.7,0.5,0.26664,0.00027,11.05072]
[1777912562424,36.79,80215.7,0.5,0.26664,0.00027,11.05072]
[1777912562462,36.79,80215.7,0.5,0.26664,0.00027,11.05072]
[1777912562511,36.79,80215.7,0.5,0.26664,0.00027,11.05072]
[1777912563778,36.79,80215.7,0.5,0.26664,0.00027,11.05072]
[1777912563894,36.79,80222.07,0.5,0.26833,0.00027,11.08706]
[1777912565183,36.79,80222.06,0.5,0.26833,0.00027,11.08701]
[1777912565248,36.79,80222.06,0.5,0.26833,0.00027,11.08701]
[1777912565281,36.79,80222.06,0.5,0.26833,0.00027,11.08701]
[1777912565335,36.79,80222.06,0.5,0.26833,0.00027,11.08701]
[1777912565535,36.79,80224.96,0.5,0.26911,0.00027,11.10347]
[1777912566383,36.79,80224.96,0.5,0.26911,0.00027,11.10347]
[1777912566647,36.79,80236.12,0.5,0.2721,0.00027,11.16646]
[1777912567480,36.79,80236.12,0.5,0.2721,0.00027,11.16646]
[1777912567900,36.79,80240.17,0.5,0.27318,0.00027,11.1891]
[1777912572301,36.79,80237.77,0.5,0.27252,0.00027,11.17544]
[1777912573588,36.79,80237.2,0.5,0.27237,0.00027,11.17219]
[1777912573627,36.79,80237.2,0.5,0.27237,0.00027,11.17219]
[1777912573689,36.79,80231.65,0.5,0.27088,0.00027,11.14097]
[1777912574553,36.79,80231.65,0.5,0.27088,0.00027,11.14097]
[1777912574594,36.79,80231.65,0.5,0.27088,0.00027,11.14097]
[1777912574654,36.79,80228.15,0.5,0.26994,0.00027,11.12118]
[1777912575696,36.79,80228.15,0.5,0.26994,0.00027,11.12118]
[1777912575800,36.79,80228.15,0.5,0.26994,0.00027,11.12118]
[1777912575919,36.79,80228.15,0.5,0.26994,0.00027,11.12118]
[1777912576921,36.79,80239.02,0.5,0.27285,0.00027,11.18228]
[1777912578455,36.79,80239.02,0.5,0.27286,0.00027,11.18236]
[1777912578624,36.79,80242.86,0.5,0.27389,0.00027,11.20393]
[1777912579532,36.79,80242.86,0.5,0.27389,0.00027,11.20393]
[1777912579948,36.79,80242.86,0.5,0.27389,0.00027,11.20393]
[1777912579627,36.79,80245.72,0.5,0.27467,0.00027,11.21996]
[1777912580341,36.79,80245.72,0.5,0.27467,0.00027,11.21996]
[1777912580697,36.79,80245.72,0.5,0.27467,0.00027,11.21996]
[1777912580705,36.79,80245.72,0.5,0.27467,0.00027,11.21996]
[1777912580750,36.79,80245.72,0.5,0.27467,0.00027,11.21996]
[1777912580775,36.79,80245.72,0.5,0.27467,0.00027,11.21996]
[1777912580851,36.79,80245.33,0.5,0.27457,0.00027,11.21786]
[1777912581066,36.79,80245.33,0.5,0.27457,0.00027,11.21786]
[1777912581475,36.79,80245.33,0.5,0.27457,0.00027,11.21786]
[1777912581506,36.79,80245.33,0.5,0.27457,0.00027,11.21786]
[1777912581641,36.79,80245.66,0.5,0.27466,0.00027,11.21977]
[1777912582266,36.79,80245.66,0.5,0.27466,0.00027,11.21977]
[1777912582383,36.79,80245.66,0.5,0.27466,0.00027,11.21977]
[1777912582425,36.79,80245.66,0.5,0.27466,0.00027,11.21977]
[1777912582575,36.79,80245.66,0.5,0.27466,0.00027,11.21977]
[1777912582772,36.79,80245.66,0.5,0.27466,0.00027,11.21977]
[1777912582812,36.79,80245.66,0.5,0.27466,0.00027,11.21977]
[1777912582970,36.79,80245.66,0.5,0.27466,0.00027,11.21977]
[1777912582863,36.8,80282.95,0.5,0.2848,0.00027,11.4242]
[1777912583078,36.8,80282.95,0.5,0.2848,0.00027,11.4242]
[1777912583114,36.8,80282.95,0.5,0.2848,0.00027,11.4242]
[1777912583403,36.8,80282.95,0.5,0.2848,0.00027,11.4242]
[1777912583656,36.8,80282.95,0.5,0.2848,0.00027,11.4243]
[1777912584641,36.8,80282.95,0.5,0.2848,0.00027,11.4243]
[1777912584669,36.8,80282.95,0.5,0.2848,0.00027,11.4243]
[1777912584740,36.8,80293.77,0.5,0.28778,0.00028,11.4823]
[1777912585399,36.8,80293.77,0.5,0.28778,0.00028,11.4823]
[1777912586117,36.8,80293.4,0.5,0.28768,0.00028,11.48039]
[1777912586145,36.8,80293.4,0.5,0.28768,0.00028,11.48039]
[1777912588056,36.8,80290.12,0.5,0.28678,0.00027,11.46291]
[1777912588088,36.8,80290.12,0.5,0.28678,0.00027,11.46291]
[1777912588876,36.8,80290.12,0.5,0.28678,0.00027,11.46291]
[1777912588884,36.8,80290.12,0.5,0.28678,0.00027,11.46291]
[1777912588986,36.8,80292.84,0.5,0.28753,0.00028,11.4775]
[1777912589088,36.8,80292.84,0.5,0.28753,0.00028,11.4775]
[1777912590149,36.8,80295.87,0.5,0.28836,0.00028,11.49368]
[1777912592124,36.8,80295.73,0.5,0.28822,0.00028,11.48474]
[1777912592173,36.8,80295.73,0.5,0.28822,0.00028,11.48474]
[1777912592185,36.8,80295.73,0.5,0.28822,0.00028,11.48474]
[1777912592187,36.8,80295.73,0.5,0.28822,0.00028,11.48474]
[1777912592867,36.8,80295.73,0.5,0.28822,0.00028,11.48474]
[1777912592895,36.8,80295.73,0.5,0.28822,0.00028,11.48474]
[1777912592957,36.8,80297.4,0.5,0.28868,0.00028,11.49367]
[1777912593261,36.8,80297.4,0.5,0.28868,0.00028,11.49367]
[1777912594136,36.8,80297.41,0.5,0.28869,0.00028,11.49372]
[1777912594732,36.8,80293.3,0.5,0.28755,0.00028,11.47179]
[1777912597608,36.8,80292.83,0.5,0.28743,0.00028,11.46938]
[1777912598180,36.8,80296.17,0.5,0.28835,0.00028,11.48723]
[1777912598521,36.8,80296.17,0.5,0.28835,0.00028,11.48723]
[1777912598566,36.8,80296.17,0.5,0.28835,0.00028,11.48723]
[1777912598622,36.8,80296.17,0.5,0.28835,0.00028,11.48723]
[1777912598661,36.8,80296.17,0.5,0.28835,0.00028,11.48723]
[1777912598760,36.8,80296.76,0.5,0.28851,0.00028,11.49039]
[1777912599113,36.8,80296.76,0.5,0.28851,0.00028,11.49039]
[1777912599299,36.8,80296.76,0.5,0.28851,0.00028,11.49039]
[1777912599767,36.8,80295.12,0.5,0.28806,0.00028,11.48169]
[1777912601782,36.8,80299.22,0.5,0.2892,0.00028,11.50355]
[1777912605767,36.8,80301.04,0.5,0.2897,0.00028,11.5131]
[1777912605849,36.8,80301.04,0.5,0.2897,0.00028,11.5131]
[1777912605955,36.8,80301.04,0.5,0.2897,0.00028,11.5131]
[1777912605980,36.8,80304.64,0.5,0.29069,0.00028,11.53214]
[1777912607028,36.8,80311.88,0.5,0.2927,0.00028,11.5703]
[1777912608454,36.8,80311.88,0.5,0.2927,0.00028,11.5703]
[1777912608871,36.8,80311.88,0.5,0.2927,0.00028,11.5703]
[1777912608882,36.8,80311.88,0.5,0.2927,0.00028,11.5703]
[1777912608920,36.8,80311.88,0.5,0.2927,0.00028,11.5703]
[1777912609040,36.8,80308.94,0.5,0.29189,0.00028,11.55498]
[1777912609157,36.8,80308.94,0.5,0.29189,0.00028,11.55498]
[1777912609214,36.8,80308.94,0.5,0.29189,0.00028,11.55498]
[1777912609240,36.8,80308.94,0.5,0.29189,0.00028,11.55498]
[1777912609838,36.8,80308.94,0.5,0.29189,0.00028,11.55498]
[1777912610307,36.8,80308.94,0.5,0.29189,0.00028,11.55498]
[1777912610677,36.8,80308.94,0.5,0.29189,0.00028,11.55498]
[1777912610811,36.8,80308.94,0.5,0.29189,0.00028,11.55498]
[1777912610854,36.8,80308.94,0.5,0.29189,0.00028,11.55498]
[1777912610885,36.8,80308.94,0.5,0.29189,0.00028,11.55498]
[1777912610960,36.8,80294.32,0.5,0.28785,0.00028,11.47756]
[1777912611175,36.8,80294.32,0.5,0.28785,0.00028,11.47756]
[1777912611321,36.8,80294.32,0.5,0.28785,0.00028,11.47756]
[1777912611347,36.8,80294.32,0.5,0.28785,0.00028,11.47756]
[1777912611366,36.8,80294.32,0.5,0.28785,0.00028,11.47756]
[1777912611466,36.8,80294.32,0.5,0.28785,0.00028,11.47756]
[1777912611658,36.8,80294.32,0.5,0.28785,0.00028,11.47756]
[1777912611705,36.8,80294.32,0.5,0.28785,0.00028,11.47756]
[1777912611894,36.8,80263.63,0.5,0.27946,0.00027,11.31167]
[1777912612179,36.8,80263.63,0.5,0.27946,0.00027,11.31167]
[1777912612826,36.8,80263.63,0.5,0.27946,0.00027,11.31167]
[1777912612844,36.8,80263.63,0.5,0.27946,0.00027,11.31167]
[1777912612927,36.8,80258.01,0.5,0.27793,0.00027,11.2807]
[1777912613532,36.8,80258.01,0.5,0.27793,0.00027,11.2807]
[1777912613558,36.8,80258.01,0.5,0.27793,0.00027,11.2807]
[1777912614360,36.8,80258.01,0.5,0.27793,0.00027,11.28069]
[1777912614381,36.8,80258.01,0.5,0.27793,0.00027,11.28069]
[1777912614412,36.8,80258.01,0.5,0.27793,0.00027,11.28069]
[1777912614860,36.8,80258.01,0.5,0.27793,0.00027,11.28069]
[1777912614920,36.8,80258.01,0.5,0.27793,0.00027,11.28069]
[1777912614953,36.8,80262.16,0.5,0.27905,0.00027,11.30354]
[1777912616313,36.8,80262.16,0.5,0.27906,0.00027,11.30363]
[1777912616373,36.8,80262.16,0.5,0.27906,0.00027,11.30363]
[1777912616887,36.8,80259.26,0.5,0.27827,0.00027,11.28769]
[1777912617556,36.8,80259.26,0.5,0.27827,0.00027,11.28769]
[1777912617895,36.8,80251.25,0.5,0.2761,0.00027,11.24348]
[1777912618119,36.8,80251.25,0.5,0.2761,0.00027,11.24348]
[1777912619725,36.8,80250.95,0.5,0.27603,0.00027,11.24188]
[1777912619886,36.8,80250.95,0.5,0.27603,0.00027,11.24188]
[1777912619935,36.8,80256.77,0.5,0.2776,0.00027,11.27411]
[1777912622182,36.8,80256.1,0.5,0.27743,0.00027,11.27051]
[1777912622282,36.8,80256.1,0.5,0.27743,0.00027,11.27051]
[1777912622929,36.8,80257.94,0.5,0.27793,0.00027,11.28069]
[1777912625949,36.81,80251.84,0.5,0.27628,0.00027,11.24713]
[1777912627022,36.81,80251.84,0.5,0.27628,0.00027,11.24713]
[1777912627066,36.81,80252.9,0.5,0.27657,0.00027,11.25307]
[1777912627109,36.81,80252.9,0.5,0.27657,0.00027,11.25307]
[1777912627470,36.81,80252.9,0.5,0.27657,0.00027,11.25307]
[1777912627556,36.81,80252.9,0.5,0.27657,0.00027,11.25307]
[1777912628048,36.81,80252.9,0.5,0.27657,0.00027,11.25307]
[1777912627964,36.81,80253.17,0.5,0.27665,0.00027,11.25462]
[1777912628971,36.81,80246.52,0.5,0.27485,0.00027,11.21773]
[1777912629978,36.81,80255.33,0.5,0.27724,0.00027,11.26664]
[1777912632199,36.81,80252.56,0.5,0.27649,0.00027,11.25145]
[1777912632566,36.81,80252.56,0.5,0.27649,0.00027,11.25145]
[1777912632968,36.81,80252.56,0.5,0.27649,0.00027,11.25145]
[1777912634191,36.81,80253.82,0.5,0.27684,0.00027,11.25857]
[1777912634206,36.81,80253.82,0.5,0.27684,0.00027,11.25857]
[1777912634219,36.81,80253.82,0.5,0.27684,0.00027,11.25857]
[1777912634793,36.81,80253.82,0.5,0.27684,0.00027,11.25857]
[1777912634849,36.81,80253.82,0.5,0.27684,0.00027,11.25857]
[1777912636632,36.81,80251.67,0.5,0.27627,0.00027,11.24681]
[1777912637729,36.81,80248.91,0.5,0.27553,0.00027,11.2316]
[1777912637910,36.81,80248.91,0.5,0.27553,0.00027,11.2316]
[1777912638600,36.81,80247.58,0.5,0.27517,0.00027,11.22432]
[1777912638661,36.81,80247.58,0.5,0.27517,0.00027,11.22432]
[1777912639799,36.81,80249.59,0.5,0.27572,0.00027,11.23559]
[1777912639863,36.81,80249.59,0.5,0.27572,0.00027,11.23559]
[1777912639933,36.81,80249.59,0.5,0.27572,0.00027,11.23559]
[1777912639985,36.81,80249.59,0.5,0.27572,0.00027,11.23559]
[1777912639990,36.81,80249.59,0.5,0.27572,0.00027,11.23559]
[1777912640586,36.82,80252.97,0.5,0.27664,0.00027,11.25441]
[1777912640620,36.82,80252.97,0.5,0.27664,0.00027,11.25441]
[1777912640632,36.82,80252.97,0.5,0.27664,0.00027,11.25441]
[1777912641055,36.82,80255.33,0.5,0.27728,0.00027,11.26753]
[1777912642062,36.82,80247.47,0.5,0.27516,0.00027,11.22394]
[1777912642440,36.82,80247.47,0.5,0.27516,0.00027,11.22394]
[1777912643069,36.82,80243.01,0.5,0.27395,0.00027,11.1991]
[1777912644120,36.82,80243.29,0.5,0.27403,0.00027,11.20065]
[1777912644150,36.82,80243.29,0.5,0.27403,0.00027,11.20065]
[1777912644166,36.82,80243.29,0.5,0.27403,0.00027,11.20065]
[1777912645083,36.82,80242.85,0.5,0.27391,0.00027,11.19819]
[1777912646090,36.82,80235.0,0.5,0.2718,0.00027,11.15428]
[1777912646575,36.82,80235.0,0.5,0.2718,0.00027,11.15428]
[1777912646613,36.82,80235.0,0.5,0.2718,0.00027,11.15428]
[1777912646742,36.82,80235.0,0.5,0.2718,0.00027,11.15428]
[1777912646914,36.82,80235.0,0.5,0.2718,0.00027,11.15428]
[1777912646944,36.82,80235.0,0.5,0.2718,0.00027,11.15428]
[1777912646952,36.82,80235.0,0.5,0.2718,0.00027,11.15428]
[1777912647539,36.82,80235.11,0.5,0.27183,0.00027,11.15493]
[1777912647580,36.82,80235.11,0.5,0.27183,0.00027,11.15493]
[1777912647601,36.82,80235.11,0.5,0.27183,0.00027,11.15493]
[1777912647877,36.82,80238.66,0.5,0.27279,0.00027,11.17494]
[1777912648569,36.82,80238.66,0.5,0.27279,0.00027,11.17494]
[1777912649017,36.82,80238.66,0.5,0.27279,0.00027,11.17494]
[1777912649085,36.82,80242.6,0.5,0.27385,0.00027,11.19704]
[1777912649822,36.82,80238.11,0.5,0.27265,0.00027,11.172]
[1777912651662,36.82,80233.78,0.5,0.27138,0.00027,11.13953]
[1777912652809,36.82,80233.78,0.5,0.27138,0.00027,11.13953]
[1777912652835,36.82,80233.78,0.5,0.27138,0.00027,11.13953]
[1777912652908,36.82,80235.01,0.5,0.27172,0.00027,11.14653]
[1777912655642,36.82,80232.98,0.5,0.27118,0.00027,11.1352]
[1777912655683,36.82,80232.98,0.5,0.27118,0.00027,11.1352]
[1777912655759,36.82,80232.98,0.5,0.27118,0.00027,11.1352]
[1777912655810,36.82,80232.98,0.5,0.27118,0.00027,11.1352]
[1777912655905,36.82,80235.61,0.5,0.2719,0.00027,11.15021]
[1777912656620,36.82,80235.61,0.5,0.2719,0.00027,11.15021]
[1777912656862,36.82,80235.61,0.5,0.2719,0.00027,11.15021]
[1777912656899,36.82,80235.61,0.5,0.2719,0.00027,11.15021]
[1777912656948,36.82,80230.57,0.5,0.27055,0.00027,11.12196]
[1777912657223,36.82,80230.57,0.5,0.27055,0.00027,11.12196]
[1777912657544,36.82,80230.57,0.5,0.27055,0.00027,11.12196]
[1777912657645,36.82,80217.98,0.5,0.26719,0.00027,11.05075]
[1777912658602,36.82,80217.98,0.5,0.26719,0.00027,11.05075]
[1777912658671,36.82,80217.98,0.5,0.26719,0.00027,11.05075]
[1777912658737,36.82,80217.98,0.5,0.26719,0.00027,11.05075]
[1777912658893,36.82,80217.98,0.5,0.26719,0.00027,11.05075]
[1777912658902,36.82,80225.45,0.5,0.26919,0.00027,11.09322]
[1777912660190,36.83,80232.94,0.5,0.2712,0.00027,11.1356]
[1777912661331,36.83,80232.94,0.5,0.2712,0.00027,11.1356]
[1777912661556,36.83,80232.94,0.5,0.2712,0.00027,11.1356]
[1777912661667,36.83,80232.94,0.5,0.2712,0.00027,11.1356]
[1777912661833,36.83,80235.62,0.5,0.27193,0.00027,11.15087]
[1777912663059,36.83,80248.36,0.5,0.27536,0.00027,11.22211]
[1777912663321,36.83,80248.36,0.5,0.27536,0.00027,11.22211]
[1777912663523,36.83,80248.36,0.5,0.27536,0.00027,11.22211]
[1777912663556,36.83,80248.36,0.5,0.27536,0.00027,11.22211]
[1777912663574,36.83,80248.36,0.5,0.27536,0.00027,11.22211]
[1777912663647,36.83,80248.36,0.5,0.27536,0.00027,11.22211]
[1777912663776,36.83,80248.36,0.5,0.27536,0.00027,11.22211]
[1777912663804,36.83,80248.36,0.5,0.27536,0.00027,11.22211]
[1777912663900,36.83,80253.38,0.5,0.27672,0.00027,11.25005]
[1777912664645,36.83,80253.38,0.5,0.27672,0.00027,11.25005]
[1777912665061,36.83,80262.58,0.5,0.27922,0.00027,11.30083]
[1777912665549,36.83,80267.88,0.5,0.28067,0.00027,11.32991]
[1777912666199,36.83,80267.88,0.5,0.28067,0.00027,11.32991]
[1777912666472,36.83,80267.88,0.5,0.28067,0.00027,11.32991]
[1777912666517,36.83,80267.88,0.5,0.28067,0.00027,11.32991]
[1777912666941,36.83,80267.88,0.5,0.28067,0.00027,11.32991]
[1777912667001,36.83,80267.88,0.5,0.28067,0.00027,11.32991]
[1777912667847,36.83,80265.77,0.5,0.2801,0.00027,11.31846]
[1777912667874,36.83,80265.77,0.5,0.2801,0.00027,11.31846]
[1777912669045,36.83,80263.54,0.5,0.2795,0.00027,11.30634]
[1777912669061,36.83,80263.54,0.5,0.2795,0.00027,11.30634]
[1777912671449,36.84,80262.81,0.5,0.27931,0.00027,11.30252]
[1777912672858,36.84,80263.16,0.5,0.27941,0.00027,11.30462]
[1777912673802,36.84,80263.54,0.5,0.27952,0.00027,11.30679]
[1777912673933,36.84,80263.54,0.5,0.27952,0.00027,11.30679]
[1777912673970,36.84,80263.54,0.5,0.27952,0.00027,11.30679]
[1777912673976,36.84,80263.54,0.5,0.27952,0.00027,11.30679]
[1777912674034,36.84,80265.18,0.5,0.27997,0.00027,11.31585]
[1777912674741,36.84,80265.18,0.5,0.27997,0.00027,11.31585]
[1777912674789,36.84,80265.18,0.5,0.27997,0.00027,11.31585]
[1777912675115,36.84,80265.18,0.5,0.27997,0.00027,11.31585]
[1777912674842,36.84,80270.48,0.5,0.28142,0.00027,11.34484]
[1777912675485,36.84,80270.48,0.5,0.28142,0.00027,11.34484]
[1777912675523,36.84,80270.48,0.5,0.28142,0.00027,11.34484]
[1777912676126,36.84,80272.95,0.5,0.2821,0.00027,11.35837]
[1777912678768,36.84,80276.99,0.5,0.2832,0.00027,11.38037]
[1777912679007,36.85,80278.22,0.5,0.28359,0.00027,11.38798]
[1777912679704,36.85,80278.22,0.5,0.28359,0.00027,11.38798]
[1777912679739,36.85,80278.22,0.5,0.28359,0.00027,11.38798]
[1777912679805,36.85,80278.49,0.5,0.28367,0.00027,11.38952]
[1777912680926,36.85,80278.49,0.5,0.28367,0.00027,11.38952]
[1777912681075,36.85,80280.82,0.5,0.28431,0.00027,11.40217]
[1777912681359,36.85,80280.82,0.5,0.28431,0.00027,11.40217]
[1777912681528,36.85,80280.82,0.5,0.28431,0.00027,11.40217]
[1777912681671,36.85,80280.82,0.5,0.28431,0.00027,11.40217]
[1777912681744,36.85,80280.82,0.5,0.28431,0.00027,11.40217]
[1777912681813,36.85,80247.64,0.5,0.2753,0.00027,11.22074]
[1777912682388,36.85,80247.64,0.5,0.2753,0.00027,11.22074]
[1777912682831,36.85,80247.64,0.5,0.2753,0.00027,11.22074]
[1777912682923,36.85,80247.64,0.5,0.2753,0.00027,11.22074]
[1777912682990,36.85,80247.64,0.5,0.2753,0.00027,11.22074]
[1777912682997,36.86,80216.88,0.5,0.26708,0.00027,11.04826]
[1777912683161,36.86,80216.88,0.5,0.26708,0.00027,11.04826]
[1777912683446,36.86,80216.88,0.5,0.26708,0.00027,11.04826]
[1777912683530,36.86,80216.88,0.5,0.26708,0.00027,11.04826]
[1777912683653,36.86,80216.88,0.5,0.26708,0.00027,11.04826]
[1777912683794,36.86,80216.88,0.5,0.26708,0.00027,11.04826]
[1777912683972,36.86,80216.88,0.5,0.26708,0.00027,11.04826]
[1777912684013,36.86,80224.19,0.5,0.26903,0.00027,11.0897]
[1777912684823,36.86,80224.19,0.5,0.26903,0.00027,11.0897]
[1777912684995,36.86,80224.19,0.5,0.26903,0.00027,11.0897]
[1777912685455,36.86,80225.43,0.5,0.26936,0.00027,11.09675]
[1777912685543,36.86,80225.43,0.5,0.26936,0.00027,11.09675]
[1777912685758,36.86,80225.43,0.5,0.26936,0.00027,11.09675]
[1777912686062,36.86,80225.43,0.5,0.26936,0.00027,11.09675]
[1777912686124,36.86,80225.43,0.5,0.26936,0.00027,11.09675]
[1777912686123,36.86,80221.7,0.5,0.26837,0.00027,11.07569]
[1777912686253,36.86,80221.7,0.5,0.26837,0.00027,11.07569]
[1777912686401,36.86,80221.7,0.5,0.26837,0.00027,11.07569]
[1777912686699,36.86,80221.7,0.5,0.26837,0.00027,11.07569]
[1777912686839,36.86,80221.7,0.5,0.26837,0.00027,11.07569]
[1777912686973,36.86,80221.7,0.5,0.26837,0.00027,11.07569]
[1777912687077,36.86,80211.2,0.5,0.26558,0.00026,11.01605]
[1777912687657,36.86,80211.2,0.5,0.26558,0.00026,11.01605]
[1777912687957,36.86,80228.39,0.5,0.27016,0.00027,11.11366]
[1777912688639,36.86,80228.39,0.5,0.27016,0.00027,11.11366]
[1777912689019,36.86,80214.2,0.5,0.26639,0.00027,11.03348]
[1777912689862,36.86,80214.2,0.5,0.26639,0.00027,11.03348]
[1777912690036,36.86,80200.71,0.5,0.26283,0.00026,10.95635]
[1777912690467,36.86,80200.71,0.5,0.26283,0.00026,10.95635]
[1777912690502,36.86,80200.71,0.5,0.26283,0.00026,10.95635]
[1777912690822,36.86,80200.71,0.5,0.26283,0.00026,10.95635]
[1777912690891,36.86,80200.71,0.5,0.26283,0.00026,10.95635]
[1777912690924,36.86,80210.17,0.5,0.26534,0.00026,11.01075]
[1777912691198,36.86,80210.17,0.5,0.26534,0.00026,11.01075]
[1777912693857,36.86,80208.27,0.5,0.26484,0.00026,11.00001]
[1777912693930,36.86,80208.27,0.5,0.26484,0.00026,11.00001]
[1777912693996,36.86,80208.27,0.5,0.26484,0.00026,11.00001]
[1777912694031,36.86,80208.07,0.5,0.26479,0.00026,10.999]
[1777912694666,36.86,80208.07,0.5,0.26479,0.00026,10.999]
[1777912694921,36.86,80208.07,0.5,0.26479,0.00026,10.999]
[1777912694992,36.86,80208.07,0.5,0.26479,0.00026,10.999]
[1777912695117,36.86,80215.52,0.5,0.26677,0.00027,11.04156]
[1777912695375,36.86,80215.52,0.5,0.26677,0.00027,11.04156]
[1777912695634,36.86,80215.52,0.5,0.26677,0.00027,11.04156]
[1777912695683,36.86,80215.52,0.5,0.26677,0.00027,11.04156]
[1777912695780,36.86,80224.05,0.5,0.26904,0.00027,11.09001]
[1777912697722,36.86,80224.05,0.5,0.26904,0.00027,11.09001]
[1777912697741,36.86,80224.05,0.5,0.26904,0.00027,11.09001]
[1777912697768,36.86,80224.05,0.5,0.26904,0.00027,11.09001]
[1777912698033,36.86,80224.05,0.5,0.26904,0.00027,11.09001]
[1777912698064,36.86,80224.05,0.5,0.26904,0.00027,11.09001]
[1777912698036,36.87,80236.48,0.5,0.27238,0.00027,11.16019]
[1777912699090,36.87,80234.45,0.5,0.27184,0.00027,11.14896]
[1777912701490,36.87,80236.28,0.5,0.27234,0.00027,11.15936]
[1777912701892,36.87,80236.28,0.5,0.27234,0.00027,11.15936]
[1777912701991,36.87,80249.96,0.5,0.27603,0.00027,11.23568]
[1777912702514,36.87,80249.96,0.5,0.27603,0.00027,11.23568]
[1777912702582,36.87,80249.96,0.5,0.27603,0.00027,11.23568]
[1777912702855,36.87,80249.96,0.5,0.27603,0.00027,11.23568]
[1777912703106,36.87,80247.28,0.5,0.27531,0.00027,11.2209]
[1777912703180,36.87,80247.28,0.5,0.27531,0.00027,11.2209]
[1777912703229,36.87,80247.28,0.5,0.27531,0.00027,11.2209]
[1777912703289,36.87,80247.28,0.5,0.27531,0.00027,11.2209]
[1777912703819,36.87,80247.28,0.5,0.27531,0.00027,11.2209]
[1777912703921,36.87,80231.86,0.5,0.27117,0.00027,11.13496]
[1777912705679,36.87,80231.86,0.5,0.27117,0.00027,11.13496]
[1777912705712,36.87,80231.86,0.5,0.27117,0.00027,11.13496]
[1777912705732,36.87,80231.86,0.5,0.27117,0.00027,11.13496]
[1777912705972,36.87,80231.86,0.5,0.27117,0.00027,11.13496]
[1777912705989,36.87,80227.91,0.5,0.27012,0.00027,11.11282]
[1777912706248,36.87,80227.91,0.5,0.27012,0.00027,11.11282]
[1777912706537,36.87,80227.91,0.5,0.27012,0.00027,11.11282]
[1777912707976,36.87,80217.52,0.5,0.26736,0.00027,11.05417]
[1777912708615,36.87,80217.52,0.5,0.26736,0.00027,11.05417]
[1777912709074,36.87,80217.52,0.5,0.26736,0.00027,11.05417]
[1777912709120,36.87,80217.52,0.5,0.26736,0.00027,11.05417]
[1777912709159,36.88,80216.54,0.5,0.2671,0.00027,11.04867]
[1777912709562,36.88,80216.54,0.5,0.2671,0.00027,11.04867]
[1777912709611,36.88,80216.54,0.5,0.2671,0.00027,11.04867]
[1777912709623,36.88,80216.54,0.5,0.2671,0.00027,11.04867]
[1777912709712,36.88,80223.85,0.5,0.26905,0.00027,11.0902]
[1777912711637,36.88,80223.85,0.5,0.26906,0.00027,11.09027]
[1777912711669,36.88,80223.85,0.5,0.26906,0.00027,11.09027]
[1777912712876,36.88,80225.84,0.5,0.26948,0.00027,11.09322]
[1777912712887,36.88,80225.84,0.5,0.26948,0.00027,11.09322]
[1777912712974,36.88,80226.36,0.5,0.26962,0.00027,11.09621]
[1777912713210,36.88,80226.36,0.5,0.26962,0.00027,11.09621]
[1777912713263,36.88,80226.36,0.5,0.26962,0.00027,11.09621]
[1777912713645,36.88,80223.48,0.5,0.26885,0.00027,11.08001]
[1777912715602,36.88,80223.59,0.5,0.26889,0.00027,11.08071]
[1777912715779,36.88,80223.59,0.5,0.26889,0.00027,11.08071]
[1777912715968,36.88,80223.59,0.5,0.26889,0.00027,11.08071]
[1777912716083,36.88,80216.48,0.5,0.267,0.00027,11.04048]
[1777912716531,36.88,80216.48,0.5,0.267,0.00027,11.04048]
[1777912716632,36.88,80213.69,0.5,0.26626,0.00027,11.02469]
[1777912718689,36.88,80213.65,0.5,0.26625,0.00027,11.02452]
[1777912719274,36.88,80216.23,0.5,0.26694,0.00027,11.0393]
[1777912719317,36.88,80216.23,0.5,0.26694,0.00027,11.0393]
[1777912719627,36.88,80216.23,0.5,0.26695,0.00027,11.0394]
[1777912721823,36.88,80216.94,0.5,0.26714,0.00027,11.04348]
[1777912721870,36.88,80216.94,0.5,0.26714,0.00027,11.04348]
[1777912721968,36.88,80216.94,0.5,0.26714,0.00027,11.04348]
[1777912722111,36.88,80223.94,0.5,0.26901,0.00027,11.08321]
[1777912722453,36.88,80223.94,0.5,0.26901,0.00027,11.08321]
[1777912722490,36.88,80223.94,0.5,0.26901,0.00027,11.08321]
[1777912722973,36.88,80228.08,0.5,0.27011,0.00027,11.1066]
[1777912723190,36.88,80228.08,0.5,0.27011,0.00027,11.1066]
[1777912724335,36.88,80224.52,0.5,0.26917,0.00027,11.0866]
[1777912725016,36.88,80224.52,0.5,0.26917,0.00027,11.0866]
[1777912725072,36.88,80224.52,0.5,0.26917,0.00027,11.0866]
[1777912726374,36.89,80223.47,0.5,0.26889,0.00027,11.0808]
[1777912726674,36.89,80227.96,0.5,0.27009,0.00027,11.1062]
[1777912730057,36.89,80230.03,0.5,0.27065,0.00027,11.11798]
[1777912730411,36.89,80233.29,0.5,0.27153,0.00027,11.13633]
[1777912730653,36.89,80233.29,0.5,0.27153,0.00027,11.13633]
[1777912730700,36.89,80233.29,0.5,0.27153,0.00027,11.13633]
[1777912731763,36.89,80233.42,0.5,0.27156,0.00027,11.1371]
[1777912731991,36.89,80233.42,0.5,0.27156,0.00027,11.1371]
[1777912732021,36.89,80233.42,0.5,0.27156,0.00027,11.1371]
[1777912732027,36.89,80233.42,0.5,0.27156,0.00027,11.1371]
[1777912736743,36.89,80227.15,0.5,0.2699,0.00027,11.10217]
[1777912737364,36.89,80227.15,0.5,0.2699,0.00027,11.10217]
[1777912740491,36.89,80229.82,0.5,0.27062,0.00027,11.11727]
[1777912740796,36.89,80229.82,0.5,0.27062,0.00027,11.11727]
[1777912740836,36.89,80229.82,0.5,0.27062,0.00027,11.11727]
[1777912740844,36.89,80229.82,0.5,0.27062,0.00027,11.11727]
[1777912740875,36.89,80231.67,0.5,0.27111,0.00027,11.12768]
[1777912743226,36.89,80230.62,0.5,0.27084,0.00027,11.12189]
[1777912743253,36.89,80230.62,0.5,0.27084,0.00027,11.12189]
[1777912743283,36.89,80230.62,0.5,0.27084,0.00027,11.12189]
[1777912743899,36.89,80230.62,0.5,0.27084,0.00027,11.12189]
[1777912743934,36.89,80230.62,0.5,0.27084,0.00027,11.12189]
[1777912743973,36.89,80230.62,0.5,0.27084,0.00027,11.12189]
[1777912743992,36.89,80230.62,0.5,0.27084,0.00027,11.12189]
[1777912744032,36.89,80230.62,0.5,0.27084,0.00027,11.12189]
[1777912744035,36.89,80227.03,0.5,0.26989,0.00027,11.1018]
[1777912745001,36.89,80227.03,0.5,0.26989,0.00027,11.1018]
[1777912745053,36.89,80227.03,0.5,0.26989,0.00027,11.1018]
[1777912745103,36.89,80225.17,0.5,0.26939,0.00027,11.09134]
[1777912745431,36.89,80225.17,0.5,0.26939,0.00027,11.09134]
[1777912745545,36.89,80225.17,0.5,0.26939,0.00027,11.09134]
[1777912745586,36.89,80225.17,0.5,0.26939,0.00027,11.09134]
[1777912745808,36.89,80225.27,0.5,0.26942,0.00027,11.09194]
[1777912746428,36.89,80225.27,0.5,0.26942,0.00027,11.09194]
[1777912746475,36.89,80225.27,0.5,0.26942,0.00027,11.09194]
[1777912747075,36.89,80225.27,0.5,0.26942,0.00027,11.09194]
[1777912747102,36.89,80225.27,0.5,0.26942,0.00027,11.09194]
[1777912747114,36.89,80225.27,0.5,0.26942,0.00027,11.09194]
[1777912747116,36.9,80246.72,0.5,0.27517,0.00027,11.21205]
[1777912747985,36.9,80246.72,0.5,0.27517,0.00027,11.21205]
[1777912748670,36.9,80250.39,0.5,0.27617,0.00027,11.23245]
[1777912751137,36.9,80249.22,0.5,0.27586,0.00027,11.22607]
[1777912751765,36.9,80249.22,0.5,0.27586,0.00027,11.22607]
[1777912752332,36.9,80249.27,0.5,0.27587,0.00027,11.22641]
[1777912752377,36.9,80249.27,0.5,0.27587,0.00027,11.22641]
[1777912752396,36.9,80249.27,0.5,0.27587,0.00027,11.22641]
[1777912752874,36.9,80246.74,0.5,0.27519,0.00027,11.21244]
[1777912754069,36.9,80237.67,0.5,0.27276,0.00027,11.16204]
[1777912759068,36.9,80237.63,0.5,0.27276,0.00027,11.16201]
[1777912759102,36.9,80237.32,0.5,0.27268,0.00027,11.16032]
[1777912760224,36.9,80237.32,0.5,0.27268,0.00027,11.16034]
[1777912760931,36.9,80236.93,0.5,0.27258,0.00027,11.15819]
[1777912762364,36.9,80237.84,0.5,0.27282,0.00027,11.16331]
[1777912762381,36.9,80237.84,0.5,0.27282,0.00027,11.16331]
[1777912762394,36.9,80237.84,0.5,0.27282,0.00027,11.16331]
[1777912762703,36.9,80237.84,0.5,0.27282,0.00027,11.16331]
[1777912762722,36.9,80237.84,0.5,0.27282,0.00027,11.16331]
[1777912762945,36.9,80237.25,0.5,0.27266,0.00027,11.16004]
[1777912764717,36.9,80233.51,0.5,0.27166,0.00027,11.13914]
[1777912767380,36.9,80236.2,0.5,0.27239,0.00027,11.15432]
[1777912767407,36.9,80236.2,0.5,0.27239,0.00027,11.15432]
[1777912767628,36.9,80236.2,0.5,0.27239,0.00027,11.15432]
[1777912767642,36.9,80236.2,0.5,0.27239,0.00027,11.15432]
[1777912767980,36.9,80234.68,0.5,0.27198,0.00027,11.14585]
[1777912768802,36.9,80234.68,0.5,0.27198,0.00027,11.14585]
[1777912768927,36.9,80234.68,0.5,0.27198,0.00027,11.14585]
[1777912769150,36.9,80234.68,0.5,0.27198,0.00027,11.14585]
[1777912769214,36.9,80241.52,0.5,0.27382,0.00027,11.18406]
[1777912769787,36.9,80241.52,0.5,0.27382,0.00027,11.18406]
[1777912769829,36.9,80241.52,0.5,0.27382,0.00027,11.18406]
[1777912770199,36.9,80248.15,0.5,0.27561,0.00027,11.22095]
[1777912771524,36.9,80248.57,0.5,0.27561,0.00027,11.21503]
[1777912771543,36.9,80248.57,0.5,0.27561,0.00027,11.21503]
[1777912771648,36.9,80248.57,0.5,0.27561,0.00027,11.21503]
[1777912771895,36.9,80248.57,0.5,0.27561,0.00027,11.21503]
[1777912772003,36.9,80248.57,0.5,0.27561,0.00027,11.21503]
[1777912772058,36.9,80248.57,0.5,0.27561,0.00027,11.21503]
[1777912772148,36.91,80241.87,0.5,0.27381,0.00027,11.17788]
[1777912773169,36.91,80241.87,0.5,0.27381,0.00027,11.17788]
[1777912773198,36.91,80233.69,0.5,0.27162,0.00027,11.13225]
[1777912773660,36.91,80233.69,0.5,0.27162,0.00027,11.13225]
[1777912774294,36.91,80233.69,0.5,0.27162,0.00027,11.13225]
[1777912774948,36.91,80233.69,0.5,0.27162,0.00027,11.13225]
[1777912774995,36.91,80233.69,0.5,0.27162,0.00027,11.13225]
[1777912775049,36.91,80239.02,0.5,0.27305,0.00027,11.16208]
[1777912777046,36.91,80246.04,0.5,0.27494,0.00027,11.20119]
[1777912777585,36.91,80246.04,0.5,0.27494,0.00027,11.20119]
[1777912777627,36.91,80246.04,0.5,0.27494,0.00027,11.20119]
[1777912777676,36.91,80246.04,0.5,0.27494,0.00027,11.20119]
[1777912777736,36.91,80246.04,0.5,0.27494,0.00027,11.20119]
[1777912778050,36.91,80248.95,0.5,0.27573,0.00027,11.21738]
[1777912778279,36.91,80248.95,0.5,0.27573,0.00027,11.21738]
[1777912779222,36.91,80255.37,0.5,0.27747,0.00027,11.2529]
[1777912779574,36.91,80255.37,0.5,0.27747,0.00027,11.2529]
[1777912779585,36.91,80255.37,0.5,0.27747,0.00027,11.2529]
[1777912780066,36.91,80255.37,0.5,0.27747,0.00027,11.25298]
[1777912780746,36.91,80255.37,0.5,0.27747,0.00027,11.25298]
[1777912780765,36.91,80255.37,0.5,0.27747,0.00027,11.25298]
[1777912780792,36.91,80255.37,0.5,0.27747,0.00027,11.25298]
[1777912780874,36.91,80255.37,0.5,0.27747,0.00027,11.25298]
[1777912780928,36.91,80255.37,0.5,0.27747,0.00027,11.25298]
[1777912780969,36.91,80255.37,0.5,0.27747,0.00027,11.25298]
[1777912781108,36.91,80255.37,0.5,0.27747,0.00027,11.25298]
[1777912781180,36.91,80263.06,0.5,0.27956,0.00027,11.29522]
[1777912781295,36.91,80263.06,0.5,0.27956,0.00027,11.29522]
[1777912781317,36.91,80263.06,0.5,0.27956,0.00027,11.29522]
[1777912782001,36.91,80263.06,0.5,0.27956,0.00027,11.29522]
[1777912782061,36.91,80263.06,0.5,0.27956,0.00027,11.29522]
[1777912782111,36.91,80274.38,0.5,0.28264,0.00027,11.35684]
[1777912782321,36.91,80274.38,0.5,0.28264,0.00027,11.35684]
[1777912782798,36.91,80274.38,0.5,0.28264,0.00027,11.35684]
[1777912783128,36.91,80277.79,0.5,0.28358,0.00027,11.3753]
[1777912783398,36.91,80277.79,0.5,0.28358,0.00027,11.3753]
[1777912783409,36.91,80277.79,0.5,0.28358,0.00027,11.3753]
[1777912783429,36.91,80277.79,0.5,0.28358,0.00027,11.3753]
[1777912784093,36.91,80277.79,0.5,0.28358,0.00027,11.37536]
[1777912785100,36.91,80273.82,0.5,0.2825,0.00027,11.35397]
[1777912790176,36.91,80277.09,0.5,0.2834,0.00027,11.37183]
[1777912790215,36.91,80277.09,0.5,0.2834,0.00027,11.37183]
[1777912790239,36.91,80271.68,0.5,0.28193,0.00027,11.34269]
[1777912790417,36.91,80271.68,0.5,0.28193,0.00027,11.34269]
[1777912790755,36.91,80271.68,0.5,0.28193,0.00027,11.34269]
[1777912790796,36.91,80271.68,0.5,0.28193,0.00027,11.34269]
[1777912790805,36.91,80271.68,0.5,0.28193,0.00027,11.34269]
[1777912791285,36.92,80271.68,0.5,0.28194,0.00027,11.34276]
[1777912791307,36.92,80271.68,0.5,0.28194,0.00027,11.34276]
[1777912791985,36.92,80271.68,0.5,0.28194,0.00027,11.34276]
[1777912791996,36.92,80271.68,0.5,0.28194,0.00027,11.34276]
[1777912792042,36.92,80271.68,0.5,0.28194,0.00027,11.34276]
[1777912792077,36.92,80271.68,0.5,0.28194,0.00027,11.34276]
[1777912792196,36.92,80270.97,0.5,0.28174,0.00027,11.33891]
[1777912792435,36.92,80270.97,0.5,0.28174,0.00027,11.33891]
[1777912793013,36.92,80270.97,0.5,0.28174,0.00027,11.33891]
[1777912793023,36.92,80270.97,0.5,0.28174,0.00027,11.33891]
[1777912793099,36.92,80270.97,0.5,0.28174,0.00027,11.33891]
[1777912794193,36.92,80261.96,0.5,0.27929,0.00027,11.28985]
[1777912794467,36.92,80261.96,0.5,0.27929,0.00027,11.28985]
[1777912795125,36.92,80261.96,0.5,0.27929,0.00027,11.28985]
[1777912795226,36.92,80260.99,0.5,0.27903,0.00027,11.28458]
[1777912796263,36.92,80260.99,0.5,0.27904,0.00027,11.28463]
[1777912797184,36.92,80258.69,0.5,0.27841,0.00027,11.27208]
[1777912797680,36.92,80258.69,0.5,0.27841,0.00027,11.27208]
[1777912797726,36.92,80258.69,0.5,0.27841,0.00027,11.27208]
[1777912797760,36.92,80258.69,0.5,0.27841,0.00027,11.27208]
[1777912797770,36.92,80258.69,0.5,0.27841,0.00027,11.27208]
[1777912797920,36.92,80258.69,0.5,0.27841,0.00027,11.27208]
[1777912798191,36.92,80254.48,0.5,0.27728,0.00027,11.24901]
[1777912799066,36.92,80254.48,0.5,0.27728,0.00027,11.24901]
[1777912799198,36.92,80250.45,0.5,0.27619,0.00027,11.22681]
[1777912800205,36.92,80245.0,0.5,0.27472,0.00027,11.1966]
[1777912800745,36.92,80245.0,0.5,0.27472,0.00027,11.1966]
[1777912800808,36.92,80245.0,0.5,0.27472,0.00027,11.1966]
[1777912800842,36.92,80245.0,0.5,0.27472,0.00027,11.1966]
[1777912801040,36.92,80245.0,0.5,0.27472,0.00027,11.1966]
[1777912801082,36.92,80245.0,0.5,0.27472,0.00027,11.1966]
[1777912801216,36.92,80251.54,0.5,0.27648,0.00027,11.23277]
[1777912801491,36.92,80251.54,0.5,0.27648,0.00027,11.23277]
[1777912801526,36.92,80251.54,0.5,0.27648,0.00027,11.23277]
[1777912802219,36.92,80251.54,0.5,0.27648,0.00027,11.23277]
[1777912802220,36.92,80251.54,0.5,0.27649,0.00027,11.2329]
[1777912802881,36.92,80251.54,0.5,0.27649,0.00027,11.2329]
[1777912803226,36.92,80255.93,0.5,0.27768,0.00027,11.25716]
[1777912804071,36.92,80255.93,0.5,0.27768,0.00027,11.25716]
[1777912804233,36.92,80254.22,0.5,0.27722,0.00027,11.24782]
[1777912805863,36.92,80253.71,0.5,0.27709,0.00027,11.24509]
[1777912805901,36.92,80253.71,0.5,0.27709,0.00027,11.24509]
[1777912806247,36.92,80252.43,0.5,0.27674,0.00027,11.23812]
[1777912807236,36.92,80252.43,0.5,0.27674,0.00027,11.23812]
[1777912807257,36.92,80252.43,0.5,0.27674,0.00027,11.23812]
[1777912807254,36.92,80252.73,0.5,0.27683,0.00027,11.23986]
[1777912809268,36.92,80258.51,0.5,0.2784,0.00027,11.27175]
[1777912809875,36.92,80258.51,0.5,0.2784,0.00027,11.27175]
[1777912810136,36.92,80258.51,0.5,0.2784,0.00027,11.27175]
[1777912810221,36.92,80258.51,0.5,0.2784,0.00027,11.27175]
[1777912810275,36.92,80259.73,0.5,0.27873,0.00027,11.27849]
[1777912810653,36.92,80259.73,0.5,0.27873,0.00027,11.27849]
[1777912810660,36.92,80259.73,0.5,0.27873,0.00027,11.27849]
[1777912811282,36.92,80264.47,0.5,0.28002,0.00027,11.30444]
[1777912812426,36.92,80264.47,0.5,0.28002,0.00027,11.30444]
[1777912812461,36.92,80264.47,0.5,0.28002,0.00027,11.30444]
[1777912812528,36.92,80265.98,0.5,0.28043,0.00027,11.3127]
[1777912814531,36.92,80265.98,0.5,0.28043,0.00027,11.31271]
[1777912815035,36.92,80265.98,0.5,0.28043,0.00027,11.31271]
[1777912815090,36.92,80270.02,0.5,0.28153,0.00027,11.33471]
[1777912816524,36.92,80269.83,0.5,0.28148,0.00027,11.33367]
[1777912816535,36.92,80269.83,0.5,0.28148,0.00027,11.33367]
[1777912816571,36.92,80269.83,0.5,0.28148,0.00027,11.33367]
[1777912817098,36.92,80269.83,0.5,0.28148,0.00027,11.33367]
[1777912817109,36.92,80269.83,0.5,0.28148,0.00027,11.33367]
[1777912817212,36.92,80269.83,0.5,0.28148,0.00027,11.33367]
[1777912817284,36.92,80272.1,0.5,0.2821,0.00027,11.34605]
[1777912817852,36.92,80272.1,0.5,0.2821,0.00027,11.34605]
[1777912817897,36.92,80265.32,0.5,0.28026,0.00027,11.30921]
[1777912818943,36.92,80265.32,0.5,0.28026,0.00027,11.30921]
[1777912818944,36.93,80259.23,0.5,0.27861,0.00027,11.27596]
[1777912820782,36.93,80256.91,0.5,0.27798,0.00027,11.26329]
[1777912820978,36.93,80256.91,0.5,0.27798,0.00027,11.26329]
[1777912821079,36.93,80255.24,0.5,0.27753,0.00027,11.25419]
[1777912824629,36.93,80256.17,0.5,0.27779,0.00027,11.25947]
[1777912824660,36.93,80256.17,0.5,0.27779,0.00027,11.25947]
[1777912824672,36.93,80256.17,0.5,0.27779,0.00027,11.25947]
[1777912825010,36.93,80256.17,0.5,0.27779,0.00027,11.25947]
[1777912825067,36.93,80256.17,0.5,0.27779,0.00027,11.25947]
[1777912825111,36.93,80256.17,0.5,0.27779,0.00027,11.25947]
[1777912825112,36.93,80255.04,0.5,0.2775,0.00027,11.25341]
[1777912826038,36.93,80255.04,0.5,0.2775,0.00027,11.25341]
[1777912826225,36.93,80255.04,0.5,0.2775,0.00027,11.25341]
[1777912826233,36.93,80255.04,0.5,0.2775,0.00027,11.25341]
[1777912826257,36.93,80255.04,0.5,0.2775,0.00027,11.25341]
[1777912826074,36.93,80261.07,0.5,0.27913,0.00027,11.28656]
[1777912826664,36.93,80261.07,0.5,0.27913,0.00027,11.28656]
[1777912826983,36.93,80261.07,0.5,0.27913,0.00027,11.28656]
[1777912827064,36.93,80267.68,0.5,0.28093,0.00027,11.32265]
[1777912828013,36.93,80267.68,0.5,0.28093,0.00027,11.32265]
[1777912828115,36.93,80277.47,0.5,0.2836,0.00027,11.37578]
[1777912828686,36.93,80281.55,0.5,0.28472,0.00027,11.39773]
[1777912829446,36.93,80281.55,0.5,0.28472,0.00027,11.39773]
[1777912829655,36.93,80281.55,0.5,0.28472,0.00027,11.39773]
[1777912830153,36.93,80281.55,0.5,0.28472,0.00027,11.39773]
[1777912830255,36.93,80280.34,0.5,0.2844,0.00027,11.39138]
[1777912832662,36.93,80278.1,0.5,0.28368,0.00027,11.37122]
[1777912833002,36.94,80292.78,0.5,0.28772,0.00028,11.44991]
[1777912833344,36.94,80292.78,0.5,0.28772,0.00028,11.44991]
[1777912833389,36.94,80292.78,0.5,0.28772,0.00028,11.44991]
[1777912833396,36.94,80292.78,0.5,0.28772,0.00028,11.44991]
[1777912833407,36.94,80292.78,0.5,0.28772,0.00028,11.44991]
[1777912833420,36.94,80292.78,0.5,0.28772,0.00028,11.44991]
[1777912833888,36.94,80292.78,0.5,0.28772,0.00028,11.44991]
[1777912833918,36.94,80292.78,0.5,0.28772,0.00028,11.44991]
[1777912834334,36.94,80292.16,0.5,0.28755,0.00027,11.44662]
[1777912834364,36.94,80292.16,0.5,0.28755,0.00027,11.44662]
[1777912834400,36.94,80292.16,0.5,0.28755,0.00027,11.44662]
[1777912835726,36.94,80292.16,0.5,0.28755,0.00027,11.44662]
[1777912835742,36.94,80286.56,0.5,0.28601,0.00027,11.41679]
[1777912841528,36.94,80283.0,0.5,0.28504,0.00027,11.39783]
[1777912841592,36.94,80283.0,0.5,0.28504,0.00027,11.39783]
[1777912844817,36.94,80280.73,0.5,0.28442,0.00027,11.38573]
[1777912844849,36.94,80280.73,0.5,0.28442,0.00027,11.38573]
[1777912845255,36.94,80275.9,0.5,0.2831,0.00027,11.35977]
[1777912845460,36.94,80275.9,0.5,0.2831,0.00027,11.35977]
[1777912845527,36.94,80275.9,0.5,0.2831,0.00027,11.35977]
[1777912846274,36.94,80275.9,0.5,0.2831,0.00027,11.35977]
[1777912846284,36.94,80275.9,0.5,0.2831,0.00027,11.35977]
[1777912846296,36.94,80271.0,0.5,0.28177,0.00027,11.33331]
[1777912848018,36.94,80264.4,0.5,0.27997,0.00027,11.2974]
[1777912848513,36.94,80264.4,0.5,0.27997,0.00027,11.2974]
[1777912848560,36.94,80264.4,0.5,0.27997,0.00027,11.2974]
[1777912849194,36.94,80253.8,0.5,0.2771,0.00027,11.23933]
[1777912850208,36.94,80253.8,0.5,0.2771,0.00027,11.23933]
[1777912850309,36.94,80253.49,0.5,0.27702,0.00027,11.23768]
[1777912850579,36.94,80253.49,0.5,0.27702,0.00027,11.23768]
[1777912850613,36.94,80253.49,0.5,0.27702,0.00027,11.23768]
[1777912850624,36.94,80253.49,0.5,0.27702,0.00027,11.23768]
[1777912850651,36.94,80248.51,0.5,0.27568,0.00027,11.21021]
[1777912851876,36.94,80248.51,0.5,0.27568,0.00027,11.21021]
[1777912851888,36.94,80248.51,0.5,0.27568,0.00027,11.21021]
[1777912851912,36.94,80248.51,0.5,0.27568,0.00027,11.21021]
[1777912851914,36.94,80245.89,0.5,0.27498,0.00027,11.19586]
[1777912853136,36.94,80245.89,0.5,0.27498,0.00027,11.19586]
[1777912858614,36.95,80244.66,0.5,0.27468,0.00027,11.18958]
[1777912861470,36.95,80246.15,0.5,0.27508,0.00027,11.19798]
[1777912864607,36.95,80248.21,0.5,0.27565,0.00027,11.20953]
[1777912864707,36.95,80248.21,0.5,0.27565,0.00027,11.20953]
[1777912864749,36.95,80248.21,0.5,0.27565,0.00027,11.20953]
[1777912865076,36.95,80248.21,0.5,0.27565,0.00027,11.20953]
[1777912865085,36.95,80248.21,0.5,0.27565,0.00027,11.20953]
[1777912865177,36.95,80250.08,0.5,0.27616,0.00027,11.21997]
[1777912866477,36.95,80250.08,0.5,0.27616,0.00027,11.21997]
[1777912867186,36.95,80250.08,0.5,0.27616,0.00027,11.21997]
[1777912867287,36.95,80256.17,0.5,0.27781,0.00027,11.25359]
[1777912868474,36.95,80256.17,0.5,0.27781,0.00027,11.25359]
[1777912868504,36.95,80256.17,0.5,0.27781,0.00027,11.25359]
[1777912868523,36.95,80256.17,0.5,0.27781,0.00027,11.25359]
[1777912869113,36.95,80256.17,0.5,0.27781,0.00027,11.25359]
[1777912869142,36.95,80256.17,0.5,0.27781,0.00027,11.25359]
[1777912869337,36.95,80256.17,0.5,0.27781,0.00027,11.25359]
[1777912871364,36.95,80254.34,0.5,0.27732,0.00027,11.24363]
[1777912871436,36.95,80254.34,0.5,0.27732,0.00027,11.24363]
[1777912871481,36.95,80254.34,0.5,0.27732,0.00027,11.24363]
[1777912871669,36.95,80254.34,0.5,0.27732,0.00027,11.24363]
[1777912871890,36.95,80254.34,0.5,0.27732,0.00027,11.24363]
[1777912872223,36.95,80257.72,0.5,0.27823,0.00027,11.26225]
[1777912873426,36.95,80257.98,0.5,0.2783,0.00027,11.26367]
[1777912873602,36.95,80257.98,0.5,0.2783,0.00027,11.26367]
[1777912873614,36.95,80257.98,0.5,0.2783,0.00027,11.26367]
[1777912874162,36.95,80264.3,0.5,0.28002,0.00027,11.29831]
[1777912874491,36.95,80264.3,0.5,0.28002,0.00027,11.29831]
[1777912875194,36.95,80268.26,0.5,0.28111,0.00027,11.32]
[1777912875428,36.95,80268.26,0.5,0.28111,0.00027,11.32]
[1777912876129,36.95,80268.26,0.5,0.28111,0.00027,11.32]
[1777912876203,36.96,80266.78,0.5,0.28071,0.00027,11.31208]
[1777912877430,36.96,80266.77,0.5,0.28071,0.00027,11.31202]
[1777912877752,36.96,80263.95,0.5,0.27995,0.00027,11.29691]
[1777912878635,36.96,80263.95,0.5,0.27995,0.00027,11.29691]
[1777912879035,36.96,80262.58,0.5,0.27959,0.00027,11.28957]
[1777912880734,36.96,80262.59,0.5,0.2796,0.00027,11.28975]
[1777912881480,36.96,80261.46,0.5,0.2793,0.00027,11.28372]
[1777912883243,36.96,80261.46,0.5,0.2793,0.00027,11.28385]
[1777912883345,36.96,80265.86,0.5,0.28051,0.00027,11.30797]
[1777912883691,36.96,80265.86,0.5,0.28051,0.00027,11.30797]
[1777912883730,36.96,80265.86,0.5,0.28051,0.00027,11.30797]
[1777912883742,36.96,80265.86,0.5,0.28051,0.00027,11.30797]
[1777912885320,36.96,80265.86,0.5,0.28051,0.00027,11.30808]
[1777912885629,36.96,80268.15,0.5,0.28113,0.00027,11.32051]
[1777912885674,36.96,80268.15,0.5,0.28113,0.00027,11.32051]
[1777912885901,36.96,80257.41,0.5,0.27822,0.00027,11.26193]
[1777912886778,36.96,80257.41,0.5,0.27822,0.00027,11.26193]
[1777912887296,36.96,80255.15,0.5,0.27761,0.00027,11.24954]
[1777912887538,36.96,80255.15,0.5,0.27761,0.00027,11.24954]
[1777912887596,36.96,80255.15,0.5,0.27761,0.00027,11.24954]
[1777912887823,36.96,80255.15,0.5,0.2776,0.00027,11.24945]
[1777912888829,36.96,80246.11,0.5,0.27516,0.00027,11.19958]
[1777912889852,36.96,80234.52,0.5,0.27205,0.00027,11.13512]
[1777912891134,36.96,80234.52,0.5,0.27205,0.00027,11.13512]
[1777912891181,36.96,80233.77,0.5,0.27174,0.00027,11.12259]
[1777912892471,36.96,80233.5,0.5,0.27167,0.00027,11.1211]
[1777912892524,36.96,80233.5,0.5,0.27167,0.00027,11.1211]
[1777912892859,36.96,80223.1,0.5,0.26889,0.00027,11.06269]
[1777912893667,36.96,80223.1,0.5,0.26889,0.00027,11.06269]
[1777912893865,36.96,80222.27,0.5,0.26867,0.00027,11.05804]
[1777912895863,36.96,80219.5,0.5,0.26794,0.00027,11.04245]
[1777912895899,36.96,80219.5,0.5,0.26794,0.00027,11.04245]
[1777912896281,36.96,80219.5,0.5,0.26794,0.00027,11.04245]
[1777912896313,36.96,80219.5,0.5,0.26794,0.00027,11.04245]
[1777912896277,36.96,80223.86,0.5,0.2691,0.00027,11.06706]
[1777912896900,36.96,80223.86,0.5,0.2691,0.00027,11.06706]
[1777912896928,36.96,80224.69,0.5,0.26932,0.00027,11.07177]
[1777912899679,36.97,80224.64,0.5,0.26932,0.00027,11.07164]
[1777912899908,36.97,80224.93,0.5,0.2694,0.00027,11.07335]
[1777912904944,36.97,80228.4,0.5,0.27034,0.00027,11.09321]
[1777912907373,36.97,80226.71,0.5,0.26989,0.00027,11.08379]
[1777912907459,36.97,80226.22,0.5,0.26977,0.00027,11.08112]
[1777912907966,36.97,80225.58,0.5,0.2696,0.00027,11.07761]
[1777912908424,36.97,80225.58,0.5,0.2696,0.00027,11.07761]
[1777912908471,36.97,80225.58,0.5,0.2696,0.00027,11.07761]
[1777912908495,36.97,80225.58,0.5,0.2696,0.00027,11.07761]
[1777912908512,36.97,80225.58,0.5,0.2696,0.00027,11.07761]
[1777912910986,36.97,80218.78,0.5,0.26779,0.00027,11.03918]
[1777912912047,36.97,80218.78,0.5,0.26779,0.00027,11.03918]
[1777912912107,36.97,80218.78,0.5,0.26779,0.00027,11.03918]
[1777912913157,36.97,80220.89,0.5,0.26835,0.00027,11.05107]
[1777912913243,36.97,80225.91,0.5,0.26968,0.00027,11.07932]
[1777912913873,36.97,80225.91,0.5,0.26968,0.00027,11.07932]
[1777912914054,36.97,80225.91,0.5,0.26968,0.00027,11.07932]
[1777912914708,36.97,80223.11,0.5,0.26893,0.00027,11.06357]
[1777912914734,36.97,80223.11,0.5,0.26893,0.00027,11.06357]
[1777912915014,36.97,80223.11,0.5,0.26894,0.00027,11.06361]
[1777912915440,36.97,80223.11,0.5,0.26894,0.00027,11.06361]
[1777912915468,36.97,80223.11,0.5,0.26894,0.00027,11.06361]
[1777912916360,36.97,80223.11,0.5,0.26894,0.00027,11.06361]
[1777912916022,36.97,80224.48,0.5,0.2693,0.00027,11.07137]
[1777912917896,36.97,80225.06,0.5,0.26946,0.00027,11.07467]
[1777912919521,36.97,80223.73,0.5,0.26911,0.00027,11.06726]
[1777912919537,36.97,80223.73,0.5,0.26911,0.00027,11.06726]
[1777912919578,36.97,80223.73,0.5,0.26911,0.00027,11.06726]
[1777912919586,36.97,80223.73,0.5,0.26911,0.00027,11.06726]
[1777912920126,36.97,80230.39,0.5,0.27089,0.00027,11.10472]
[1777912920997,36.97,80230.39,0.5,0.27089,0.00027,11.10472]
[1777912921231,36.97,80230.39,0.5,0.27089,0.00027,11.10472]
[1777912921327,36.97,80235.48,0.5,0.27225,0.00027,11.13325]
[1777912922205,36.97,80235.48,0.5,0.27225,0.00027,11.13325]
[1777912922233,36.97,80235.48,0.5,0.27225,0.00027,11.13325]
[1777912922306,36.97,80242.95,0.5,0.27426,0.00027,11.1749]
[1777912922882,36.97,80242.95,0.5,0.27426,0.00027,11.1749]
[1777912922914,36.97,80242.95,0.5,0.27426,0.00027,11.1749]
[1777912922919,36.97,80242.95,0.5,0.27426,0.00027,11.1749]
[1777912922939,36.97,80242.95,0.5,0.27426,0.00027,11.1749]
[1777912923070,36.97,80242.95,0.5,0.27426,0.00027,11.17496]
[1777912926461,36.97,80243.67,0.5,0.27446,0.00027,11.17902]
[1777912926601,36.97,80243.67,0.5,0.27446,0.00027,11.17902]
[1777912928008,36.97,80243.93,0.5,0.27453,0.00027,11.18047]
[1777912928474,36.98,80240.82,0.5,0.2737,0.00027,11.16323]
[1777912928514,36.98,80240.82,0.5,0.2737,0.00027,11.16323]
[1777912928862,36.98,80240.82,0.5,0.2737,0.00027,11.16323]
[1777912929112,36.98,80240.82,0.5,0.2737,0.00027,11.16325]
[1777912929441,36.98,80240.82,0.5,0.2737,0.00027,11.16325]
[1777912929571,36.98,80240.82,0.5,0.2737,0.00027,11.16325]
[1777912930012,36.98,80240.82,0.5,0.2737,0.00027,11.16325]
[1777912933310,36.98,80243.46,0.5,0.27441,0.00027,11.17805]
[1777912933357,36.98,80243.46,0.5,0.27441,0.00027,11.17805]
[1777912933351,36.98,80243.75,0.5,0.2745,0.00027,11.17974]
[1777912933418,36.98,80243.75,0.5,0.2745,0.00027,11.17974]
[1777912933541,36.98,80243.75,0.5,0.2745,0.00027,11.17974]
[1777912933560,36.98,80243.75,0.5,0.2745,0.00027,11.17974]
[1777912934196,36.98,80243.75,0.5,0.2745,0.00027,11.17974]
[1777912934219,36.98,80243.75,0.5,0.2745,0.00027,11.17974]
[1777912934297,36.98,80238.8,0.5,0.27317,0.00027,11.15234]
[1777912934918,36.98,80238.8,0.5,0.27317,0.00027,11.15234]
[1777912935158,36.98,80238.8,0.5,0.27317,0.00027,11.15234]
[1777912936075,36.98,80238.8,0.5,0.27317,0.00027,11.15234]
[1777912936164,36.98,80238.8,0.5,0.27317,0.00027,11.15234]
[1777912936219,36.98,80238.8,0.5,0.27317,0.00027,11.15234]
[1777912936261,36.98,80238.8,0.5,0.27317,0.00027,11.15234]
[1777912936291,36.98,80238.8,0.5,0.27317,0.00027,11.15234]
[1777912936392,36.98,80233.37,0.5,0.27172,0.00027,11.12209]
[1777912936569,36.98,80233.37,0.5,0.27172,0.00027,11.12209]
[1777912936586,36.98,80233.37,0.5,0.27172,0.00027,11.12209]
[1777912937238,36.98,80233.37,0.5,0.27172,0.00027,11.12209]
[1777912937270,36.98,80233.37,0.5,0.27172,0.00027,11.12209]
[1777912937861,36.98,80230.02,0.5,0.27082,0.00027,11.10338]
[1777912937900,36.98,80230.02,0.5,0.27082,0.00027,11.10338]
[1777912937911,36.98,80230.02,0.5,0.27082,0.00027,11.10338]
[1777912939369,36.98,80230.57,0.5,0.27097,0.00027,11.10652]
[1777912939288,36.98,80223.21,0.5,0.26901,0.00027,11.06517]
[1777912940080,36.98,80223.21,0.5,0.26901,0.00027,11.06517]
[1777912941245,36.98,80223.21,0.5,0.26901,0.00027,11.06521]
[1777912941284,36.98,80223.21,0.5,0.26901,0.00027,11.06521]
[1777912941360,36.98,80223.21,0.5,0.26901,0.00027,11.06521]
[1777912941403,36.98,80223.21,0.5,0.26901,0.00027,11.06521]
[1777912941413,36.98,80223.21,0.5,0.26901,0.00027,11.06521]
[1777912941521,36.98,80226.34,0.5,0.26985,0.00027,11.08286]
[1777912941717,36.98,80226.34,0.5,0.26985,0.00027,11.08286]
[1777912941766,36.98,80226.34,0.5,0.26985,0.00027,11.08286]
[1777912942170,36.98,80226.34,0.5,0.26985,0.00027,11.08286]
[1777912942266,36.98,80231.56,0.5,0.27124,0.00027,11.11217]
[1777912944219,36.98,80236.45,0.5,0.27255,0.00027,11.13952]
[1777912947897,36.98,80233.26,0.5,0.2717,0.00027,11.12168]
[1777912948239,36.98,80233.26,0.5,0.2717,0.00027,11.12168]
[1777912948882,36.98,80240.02,0.5,0.27351,0.00027,11.15936]
[1777912949343,36.98,80244.08,0.5,0.2746,0.00027,11.18197]
[1777912949926,36.98,80244.08,0.5,0.2746,0.00027,11.18197]
[1777912949942,36.98,80244.08,0.5,0.2746,0.00027,11.18197]
[1777912949961,36.98,80244.08,0.5,0.2746,0.00027,11.18197]
[1777912950261,36.98,80244.08,0.5,0.27461,0.00027,11.18201]
[1777912952275,36.98,80254.2,0.5,0.27723,0.00027,11.22968]
[1777912953569,36.98,80256.98,0.5,0.27799,0.00027,11.24498]
[1777912953597,36.98,80256.98,0.5,0.27799,0.00027,11.24498]
[1777912953610,36.98,80256.98,0.5,0.27799,0.00027,11.24498]
[1777912954310,36.98,80256.98,0.5,0.27799,0.00027,11.24498]
[1777912954392,36.98,80253.15,0.5,0.27695,0.00027,11.22399]
[1777912956406,36.98,80253.15,0.5,0.27695,0.00027,11.22404]
[1777912956432,36.98,80254.47,0.5,0.27731,0.00027,11.23134]
[1777912957310,36.98,80255.43,0.5,0.27758,0.00027,11.23666]
[1777912958340,36.98,80255.43,0.5,0.27758,0.00027,11.23666]
[1777912958420,36.99,80248.69,0.5,0.27576,0.00027,11.19968]
[1777912959542,36.99,80248.69,0.5,0.27576,0.00027,11.19974]
[1777912959553,36.99,80248.69,0.5,0.27576,0.00027,11.19974]
[1777912960640,36.99,80246.98,0.5,0.27531,0.00027,11.19038]
[1777912961374,36.99,80246.98,0.5,0.27531,0.00027,11.19038]
[1777912963352,36.99,80251.53,0.5,0.27655,0.00027,11.21577]
[1777912965368,36.99,80256.18,0.5,0.27782,0.00027,11.24152]
[1777912968512,36.99,80256.14,0.5,0.27782,0.00027,11.24155]
[1777912968697,36.99,80256.14,0.5,0.27782,0.00027,11.24155]
[1777912968728,36.99,80256.14,0.5,0.27782,0.00027,11.24155]
[1777912969394,36.99,80257.57,0.5,0.27821,0.00027,11.24947]
[1777912972348,37.0,80260.29,0.5,0.27895,0.00027,11.26448]
[1777912972406,37.0,80260.29,0.5,0.27895,0.00027,11.26448]
[1777912972433,37.0,80260.29,0.5,0.27895,0.00027,11.26448]
[1777912972415,37.0,80260.28,0.5,0.27895,0.00027,11.26449]
[1777912972509,37.0,80260.28,0.5,0.27895,0.00027,11.26449]
[1777912972607,37.0,80260.28,0.5,0.27895,0.00027,11.26449]
[1777912972640,37.0,80260.28,0.5,0.27895,0.00027,11.26449]
[1777912972651,37.0,80260.28,0.5,0.27895,0.00027,11.26449]
[1777912973423,37.0,80253.27,0.5,0.27706,0.00027,11.22612]
[1777912974429,37.0,80241.88,0.5,0.27399,0.00027,11.16322]
[1777912974505,37.0,80241.88,0.5,0.27399,0.00027,11.16322]
[1777912975436,37.0,80241.62,0.5,0.27392,0.00027,11.16183]
[1777912976553,37.0,80245.39,0.5,0.27494,0.00027,11.18277]
[1777912977699,37.0,80242.89,0.5,0.27427,0.00027,11.16895]
[1777912978521,37.0,80243.55,0.5,0.27445,0.00027,11.17265]
[1777912978557,37.0,80243.55,0.5,0.27445,0.00027,11.17265]
[1777912981431,37.0,80243.25,0.5,0.27437,0.00027,11.17101]
[1777912981464,37.0,80243.25,0.5,0.27437,0.00027,11.17101]
[1777912981520,37.0,80244.45,0.5,0.27469,0.00027,11.17772]
[1777912982620,37.0,80246.02,0.5,0.27512,0.00027,11.1864]
[1777912982638,37.0,80246.02,0.5,0.27512,0.00027,11.1864]
[1777912982712,37.0,80249.11,0.5,0.27595,0.00027,11.20348]
[1777912984738,37.0,80244.96,0.5,0.27483,0.00027,11.18056]
[1777912989534,37.0,80249.57,0.5,0.27607,0.00027,11.20601]
[1777912994576,37.0,80250.76,0.5,0.27641,0.00027,11.21282]
[1777912999605,37.0,80247.36,0.5,0.27549,0.00027,11.19406]
[1777913001225,37.0,80251.68,0.5,0.27665,0.00027,11.21783]
[1777913006430,37.0,80252.56,0.5,0.27689,0.00027,11.22259]
[1777913007573,37.0,80252.7,0.5,0.27693,0.00027,11.22348]
[1777913007654,37.0,80252.7,0.5,0.27693,0.00027,11.22348]
[1777913007695,37.0,80252.7,0.5,0.27693,0.00027,11.22348]
[1777913007755,37.0,80262.29,0.5,0.27953,0.00027,11.27604]
[1777913008938,37.0,80262.29,0.5,0.27953,0.00027,11.27604]
[1777913010257,37.0,80266.2,0.5,0.28059,0.00027,11.29736]
[1777913010353,37.0,80266.2,0.5,0.28059,0.00027,11.29736]
[1777913010442,37.0,80267.24,0.5,0.28087,0.00027,11.303]
[1777913010777,37.0,80267.24,0.5,0.28087,0.00027,11.303]
[1777913010809,37.0,80267.24,0.5,0.28087,0.00027,11.303]
[1777913010859,37.0,80267.24,0.5,0.28087,0.00027,11.303]
[1777913010936,37.0,80267.24,0.5,0.28087,0.00027,11.303]
[1777913011175,37.0,80267.24,0.5,0.28087,0.00027,11.303]
[1777913011276,37.0,80272.8,0.5,0.28228,0.00027,11.32484]
[1777913011801,37.0,80278.93,0.5,0.28395,0.00027,11.35786]
[1777913013072,37.0,80286.12,0.5,0.28593,0.00027,11.39655]
[1777913014182,37.0,80286.12,0.5,0.28593,0.00027,11.39655]
[1777913014976,37.0,80286.2,0.5,0.28595,0.00027,11.39703]
[1777913017077,37.01,80285.92,0.5,0.28588,0.00027,11.3956]
[1777913017175,37.01,80285.92,0.5,0.28588,0.00027,11.3956]
[1777913017258,37.01,80285.92,0.5,0.28588,0.00027,11.3956]
[1777913017358,37.01,80284.74,0.5,0.28556,0.00027,11.38935]
[1777913019129,37.01,80272.31,0.5,0.28217,0.00027,11.32263]
[1777913020350,37.01,80272.31,0.5,0.28217,0.00027,11.32263]
[1777913020366,37.01,80272.31,0.5,0.28217,0.00027,11.32263]
[1777913020386,37.01,80272.31,0.5,0.28217,0.00027,11.32263]
[1777913020441,37.01,80272.96,0.5,0.28235,0.00027,11.32622]
[1777913020927,37.01,80272.96,0.5,0.28235,0.00027,11.32622]
[1777913020946,37.01,80272.96,0.5,0.28235,0.00027,11.32622]
[1777913021087,37.01,80272.96,0.5,0.28235,0.00027,11.32622]
[1777913023591,37.01,80270.92,0.5,0.2818,0.00027,11.31543]
[1777913023782,37.01,80270.92,0.5,0.2818,0.00027,11.31543]
[1777913026859,37.01,80272.3,0.5,0.28219,0.00027,11.32306]
[1777913026978,37.01,80272.3,0.5,0.28219,0.00027,11.32306]
[1777913027100,37.01,80272.3,0.5,0.28219,0.00027,11.32306]
[1777913027401,37.01,80272.3,0.5,0.28219,0.00027,11.32306]
[1777913027481,37.01,80272.3,0.5,0.28219,0.00027,11.32306]
[1777913027461,37.01,80268.04,0.5,0.28104,0.00027,11.30016]
[1777913028452,37.01,80265.46,0.5,0.28034,0.00027,11.28618]
[1777913033190,37.01,80265.68,0.5,0.2804,0.00027,11.28748]
[1777913033272,37.01,80264.38,0.5,0.28005,0.00027,11.28047]
[1777913033535,37.01,80264.38,0.5,0.28005,0.00027,11.28047]
[1777913033564,37.01,80264.38,0.5,0.28005,0.00027,11.28047]
[1777913034471,37.01,80264.38,0.5,0.28005,0.00027,11.28047]
[1777913034513,37.01,80264.38,0.5,0.28005,0.00027,11.28047]
[1777913035129,37.01,80264.38,0.5,0.28005,0.00027,11.28047]
[1777913035167,37.01,80264.38,0.5,0.28005,0.00027,11.28047]
[1777913035202,37.01,80264.38,0.5,0.28005,0.00027,11.28047]
[1777913035891,37.02,80264.68,0.5,0.28014,0.00027,11.2822]
[1777913035975,37.02,80264.89,0.5,0.2802,0.00027,11.28338]
[1777913038310,37.02,80264.89,0.5,0.2802,0.00027,11.28343]
[1777913038328,37.02,80264.89,0.5,0.2802,0.00027,11.28343]
[1777913038343,37.02,80264.89,0.5,0.2802,0.00027,11.28343]
[1777913038348,37.02,80264.89,0.5,0.2802,0.00027,11.28343]
[1777913038379,37.02,80264.89,0.5,0.2802,0.00027,11.28343]
[1777913038411,37.02,80262.29,0.5,0.2795,0.00027,11.26933]
[1777913039419,37.02,80262.29,0.5,0.2795,0.00027,11.26933]
[1777913039455,37.02,80262.29,0.5,0.2795,0.00027,11.26933]
[1777913039469,37.02,80262.76,0.5,0.27963,0.00027,11.27194]
[1777913042177,37.02,80262.13,0.5,0.27946,0.00027,11.26861]
[1777913043407,37.02,80270.66,0.5,0.28179,0.00027,11.31503]
[1777913044512,37.02,80274.72,0.5,0.28289,0.00027,11.33696]
[1777913047197,37.02,80278.01,0.5,0.28379,0.00027,11.35464]
[1777913049886,37.02,80274.59,0.5,0.28286,0.00027,11.33623]
[1777913049965,37.02,80274.11,0.5,0.28272,0.00027,11.33364]
[1777913051492,37.02,80274.11,0.5,0.28272,0.00027,11.33364]
[1777913051500,37.02,80274.11,0.5,0.28272,0.00027,11.33364]
[1777913051528,37.02,80274.11,0.5,0.28272,0.00027,11.33364]
[1777913050972,37.02,80278.21,0.5,0.28384,0.00027,11.35571]
[1777913052859,37.02,80281.57,0.5,0.28476,0.00027,11.3737]
[1777913052986,37.02,80283.21,0.5,0.28521,0.00027,11.38244]
[1777913058021,37.02,80283.3,0.5,0.28524,0.00027,11.38299]
[1777913063056,37.02,80284.69,0.5,0.28562,0.00027,11.39051]
[1777913064747,37.02,80286.61,0.5,0.28615,0.00027,11.40076]
[1777913065019,37.02,80286.61,0.5,0.28615,0.00027,11.40076]
[1777913065144,37.02,80296.21,0.5,0.28879,0.00028,11.45175]
[1777913065607,37.02,80296.21,0.5,0.28879,0.00028,11.45175]
[1777913066292,37.02,80303.89,0.5,0.2909,0.00028,11.49216]
[1777913067176,37.02,80303.89,0.5,0.2909,0.00028,11.49216]
[1777913067193,37.02,80303.89,0.5,0.2909,0.00028,11.49216]
[1777913067295,37.02,80309.93,0.5,0.29257,0.00028,11.5237]
[1777913069520,37.02,80309.93,0.5,0.29257,0.00028,11.52371]
[1777913069918,37.02,80310.78,0.5,0.29281,0.00028,11.52808]
[1777913070030,37.02,80310.78,0.5,0.29281,0.00028,11.52808]
[1777913070094,37.02,80310.78,0.5,0.29281,0.00028,11.52808]
[1777913070555,37.02,80316.03,0.5,0.29426,0.00028,11.55535]
[1777913070927,37.02,80316.03,0.5,0.29426,0.00028,11.55535]
[1777913076405,37.02,80316.06,0.5,0.29417,0.00028,11.54744]
[1777913078370,37.02,80315.87,0.5,0.29413,0.00028,11.54653]
[1777913078407,37.02,80308.86,0.5,0.29219,0.00028,11.51018]
[1777913078919,37.02,80308.86,0.5,0.29219,0.00028,11.51018]
[1777913079175,37.02,80308.86,0.5,0.29219,0.00028,11.51018]
[1777913080035,37.02,80308.86,0.5,0.29219,0.00028,11.51018]
[1777913080187,37.02,80295.16,0.5,0.28841,0.00028,11.43828]
[1777913080799,37.02,80295.16,0.5,0.28841,0.00028,11.43828]
[1777913081512,37.02,80295.16,0.5,0.28841,0.00028,11.43828]
[1777913081519,37.02,80290.78,0.5,0.28721,0.00027,11.41512]
[1777913081737,37.02,80290.78,0.5,0.28721,0.00027,11.41512]
[1777913082531,37.02,80288.04,0.5,0.28646,0.00027,11.40059]
[1777913083270,37.02,80288.04,0.5,0.28646,0.00027,11.40059]
[1777913083278,37.02,80288.04,0.5,0.28646,0.00027,11.40059]
[1777913083306,37.02,80279.77,0.5,0.28419,0.00027,11.35639]
[1777913085217,37.03,80279.77,0.5,0.28419,0.00027,11.35645]
[1777913085563,37.03,80273.59,0.5,0.28251,0.00027,11.32328]
[1777913085813,37.03,80273.59,0.5,0.28251,0.00027,11.32328]
[1777913085906,37.03,80273.59,0.5,0.28251,0.00027,11.32328]
[1777913085915,37.03,80273.59,0.5,0.28251,0.00027,11.32328]
[1777913090278,37.03,80271.88,0.5,0.28206,0.00027,11.31424]
[1777913091555,37.03,80273.28,0.5,0.28244,0.00027,11.32195]
[1777913095563,37.03,80274.97,0.5,0.28291,0.00027,11.33123]
[1777913095670,37.03,80273.96,0.5,0.28264,0.00027,11.32583]
[1777913095912,37.03,80273.96,0.5,0.28264,0.00027,11.32583]
[1777913096479,37.03,80262.95,0.5,0.27965,0.00027,11.26627]
[1777913096779,37.03,80262.95,0.5,0.27965,0.00027,11.26627]
[1777913097406,37.03,80246.42,0.5,0.27518,0.00027,11.17559]
[1777913098837,37.03,80244.87,0.5,0.27476,0.00027,11.1669]
[1777913098842,37.03,80244.87,0.5,0.27476,0.00027,11.1669]
[1777913099462,37.03,80244.87,0.5,0.27476,0.00027,11.1669]
[1777913099536,37.03,80244.87,0.5,0.27476,0.00027,11.1669]
[1777913099677,37.03,80245.98,0.5,0.27506,0.00027,11.17299]
[1777913100369,37.03,80238.08,0.5,0.27293,0.00027,11.12921]
[1777913101921,37.03,80234.17,0.5,0.27188,0.00027,11.10737]
[1777913102007,37.03,80234.17,0.5,0.27188,0.00027,11.10737]
[1777913102053,37.03,80234.17,0.5,0.27188,0.00027,11.10737]
[1777913102515,37.03,80234.17,0.5,0.27188,0.00027,11.10737]
[1777913102438,37.03,80239.31,0.5,0.27326,0.00027,11.13599]
[1777913103174,37.03,80239.31,0.5,0.27326,0.00027,11.13599]
[1777913103588,37.03,80246.8,0.5,0.27528,0.00027,11.1775]
[1777913103746,37.03,80246.8,0.5,0.27528,0.00027,11.1775]
[1777913104512,37.03,80242.23,0.5,0.27405,0.00027,11.15223]
[1777913105480,37.03,80242.23,0.5,0.27405,0.00027,11.15223]
[1777913105571,37.03,80236.75,0.5,0.27257,0.00027,11.12175]
[1777913105641,37.03,80236.75,0.5,0.27257,0.00027,11.12175]
[1777913105748,37.03,80236.75,0.5,0.27257,0.00027,11.12175]
[1777913106086,37.03,80236.75,0.5,0.27257,0.00027,11.12175]
[1777913106576,37.03,80226.45,0.5,0.26982,0.00027,11.06415]
[1777913107590,37.03,80226.45,0.5,0.26982,0.00027,11.06415]
[1777913108382,37.03,80221.63,0.5,0.26854,0.00027,11.03702]
[1777913109314,37.03,80221.63,0.5,0.26854,0.00027,11.03702]
[1777913109389,37.03,80212.33,0.5,0.26606,0.00026,10.98437]
[1777913109918,37.03,80212.33,0.5,0.26606,0.00026,10.98437]
[1777913110395,37.03,80210.51,0.5,0.26558,0.00026,10.97403]
[1777913111076,37.03,80210.51,0.5,0.26558,0.00026,10.97403]
[1777913111114,37.03,80210.51,0.5,0.26558,0.00026,10.97403]
[1777913111595,37.03,80224.44,0.5,0.26928,0.00027,11.05277]
[1777913112108,37.03,80224.44,0.5,0.26928,0.00027,11.05277]
[1777913114451,37.03,80225.73,0.5,0.26963,0.00027,11.06009]
[1777913114465,37.03,80225.73,0.5,0.26963,0.00027,11.06009]
[1777913115714,37.03,80222.71,0.5,0.26882,0.00027,11.04313]
[1777913115946,37.03,80222.71,0.5,0.26882,0.00027,11.04313]
[1777913116438,37.03,80217.26,0.5,0.26737,0.00027,11.01234]
[1777913117445,37.03,80210.56,0.5,0.2656,0.00026,10.97434]
[1777913120534,37.03,80204.4,0.5,0.26397,0.00026,10.93928]
[1777913120694,37.03,80204.4,0.5,0.26397,0.00026,10.93928]
[1777913120700,37.03,80204.4,0.5,0.26397,0.00026,10.93928]
[1777913121419,37.03,80204.4,0.5,0.26397,0.00026,10.93928]
[1777913121472,37.03,80204.4,0.5,0.26397,0.00026,10.93928]
[1777913121809,37.03,80204.4,0.5,0.26397,0.00026,10.93928]
[1777913122479,37.03,80202.82,0.5,0.26355,0.00026,10.93027]
[1777913122727,37.03,80202.82,0.5,0.26355,0.00026,10.93027]
[1777913124227,37.03,80206.14,0.5,0.26443,0.00026,10.94923]
[1777913124381,37.03,80206.14,0.5,0.26443,0.00026,10.94923]
[1777913124493,37.03,80212.95,0.5,0.26623,0.00026,10.98796]
[1777913125757,37.03,80216.69,0.5,0.26722,0.00027,11.00911]
[1777913125784,37.03,80216.69,0.5,0.26722,0.00027,11.00911]
[1777913125875,37.03,80216.69,0.5,0.26722,0.00027,11.00911]
[1777913126349,37.03,80216.69,0.5,0.26722,0.00027,11.00911]
[1777913126527,37.03,80217.36,0.5,0.2674,0.00027,11.0129]
[1777913126772,37.03,80217.36,0.5,0.2674,0.00027,11.0129]
[1777913127520,37.03,80240.53,0.5,0.27359,0.00027,11.14284]
[1777913128063,37.03,80240.53,0.5,0.27359,0.00027,11.14284]
[1777913128608,37.03,80240.53,0.5,0.27359,0.00027,11.14284]
[1777913128533,37.03,80243.08,0.5,0.27428,0.00027,11.15701]
[1777913129249,37.03,80243.08,0.5,0.27428,0.00027,11.15701]
[1777913129613,37.03,80241.13,0.5,0.27376,0.00027,11.14622]
[1777913130073,37.03,80241.13,0.5,0.27376,0.00027,11.14622]
[1777913130617,37.03,80243.04,0.5,0.27427,0.00027,11.15683]
[1777913131587,37.03,80243.04,0.5,0.27427,0.00027,11.15683]
[1777913132556,37.03,80243.57,0.5,0.2743,0.00027,11.15145]
[1777913133339,37.03,80243.57,0.5,0.2743,0.00027,11.15145]
[1777913133563,37.03,80242.84,0.5,0.27411,0.00027,11.14741]
[1777913134570,37.03,80235.88,0.5,0.27224,0.00027,11.10872]
[1777913135579,37.03,80230.23,0.5,0.27073,0.00027,11.07716]
[1777913137703,37.03,80227.07,0.5,0.26989,0.00027,11.05956]
[1777913137708,37.03,80227.07,0.5,0.26989,0.00027,11.05956]
[1777913138401,37.03,80227.07,0.5,0.26989,0.00027,11.05956]
[1777913138600,37.03,80228.83,0.5,0.27036,0.00027,11.06945]
[1777913139674,37.03,80225.11,0.5,0.26936,0.00027,11.04854]
[1777913140229,37.03,80225.11,0.5,0.26936,0.00027,11.04854]
[1777913140264,37.03,80225.11,0.5,0.26936,0.00027,11.04854]
[1777913140309,37.03,80225.11,0.5,0.26936,0.00027,11.04854]
[1777913140482,37.03,80225.11,0.5,0.26936,0.00027,11.04854]
[1777913140613,37.03,80225.94,0.5,0.26959,0.00027,11.05325]
[1777913140936,37.03,80225.94,0.5,0.26959,0.00027,11.05325]
[1777913141621,37.03,80234.77,0.5,0.27195,0.00027,11.10271]
[1777913142628,37.03,80240.28,0.5,0.27343,0.00027,11.13337]
[1777913143129,37.03,80240.28,0.5,0.27343,0.00027,11.13337]
[1777913143635,37.03,80242.79,0.5,0.2741,0.00027,11.14729]
[1777913143711,37.03,80242.79,0.5,0.2741,0.00027,11.14729]
[1777913144644,37.03,80244.26,0.5,0.2745,0.00027,11.15541]
[1777913148331,37.03,80244.47,0.5,0.27455,0.00027,11.15655]
[1777913148433,37.03,80244.8,0.5,0.27464,0.00027,11.15837]
[1777913148722,37.03,80244.8,0.5,0.27464,0.00027,11.15837]
[1777913148728,37.03,80244.8,0.5,0.27464,0.00027,11.15837]
[1777913149426,37.03,80244.8,0.5,0.27464,0.00027,11.15837]
[1777913149434,37.03,80239.54,0.5,0.27322,0.00027,11.1292]
[1777913150167,37.03,80239.54,0.5,0.27322,0.00027,11.1292]
[1777913150175,37.03,80239.54,0.5,0.27322,0.00027,11.1292]
[1777913150594,37.03,80239.54,0.5,0.27322,0.00027,11.1292]
[1777913152057,37.03,80234.64,0.5,0.27191,0.00027,11.10193]
[1777913152826,37.03,80232.67,0.5,0.27139,0.00027,11.09095]
[1777913152925,37.03,80232.98,0.5,0.27147,0.00027,11.09272]
[1777913154566,37.03,80237.47,0.5,0.27267,0.00027,11.1178]
[1777913155375,37.03,80237.47,0.5,0.27267,0.00027,11.1178]
[1777913155475,37.03,80237.69,0.5,0.27273,0.00027,11.11902]
[1777913156957,37.03,80237.69,0.5,0.27273,0.00027,11.11904]
[1777913157118,37.03,80237.69,0.5,0.27273,0.00027,11.11904]
[1777913157293,37.03,80237.69,0.5,0.27273,0.00027,11.11904]
[1777913157304,37.03,80231.66,0.5,0.27112,0.00027,11.08545]
[1777913157996,37.03,80231.66,0.5,0.27112,0.00027,11.08545]
[1777913158027,37.03,80231.66,0.5,0.27112,0.00027,11.08545]
[1777913158459,37.03,80224.4,0.5,0.26919,0.00027,11.04478]
[1777913159267,37.03,80224.4,0.5,0.26919,0.00027,11.04478]
[1777913159289,37.03,80224.4,0.5,0.26919,0.00027,11.04478]
[1777913159301,37.04,80222.96,0.5,0.26881,0.00027,11.03675]
[1777913160171,37.04,80222.96,0.5,0.26881,0.00027,11.03675]
[1777913160234,37.04,80222.96,0.5,0.26881,0.00027,11.03675]
[1777913160316,37.04,80222.96,0.5,0.26881,0.00027,11.03675]
[1777913160416,37.04,80222.96,0.5,0.26881,0.00027,11.03675]
[1777913160557,37.04,80222.96,0.5,0.26881,0.00027,11.03675]
[1777913160608,37.04,80225.24,0.5,0.26942,0.00027,11.04966]
[1777913162087,37.04,80238.85,0.5,0.27307,0.00027,11.12591]
[1777913162671,37.04,80238.85,0.5,0.27307,0.00027,11.12591]
[1777913166424,37.04,80239.04,0.5,0.27312,0.00027,11.12711]
[1777913166431,37.04,80239.04,0.5,0.27312,0.00027,11.12711]
[1777913166500,37.04,80239.04,0.5,0.27312,0.00027,11.12711]
[1777913166556,37.04,80235.49,0.5,0.27218,0.00027,11.10742]
[1777913167153,37.04,80235.49,0.5,0.27218,0.00027,11.10742]
[1777913167188,37.04,80235.49,0.5,0.27218,0.00027,11.10742]
[1777913167480,37.04,80235.49,0.5,0.27218,0.00027,11.10742]
[1777913167581,37.04,80226.81,0.5,0.26986,0.00027,11.05891]
[1777913168331,37.04,80214.26,0.5,0.26652,0.00027,10.98807]
[1777913168802,37.04,80214.26,0.5,0.26652,0.00027,10.98807]
[1777913168841,37.04,80214.26,0.5,0.26652,0.00027,10.98807]
[1777913169593,37.04,80215.93,0.5,0.26696,0.00027,10.9975]
[1777913170841,37.04,80221.01,0.5,0.26831,0.00027,11.02621]
[1777913172583,37.04,80221.01,0.5,0.26831,0.00027,11.02621]
[1777913172617,37.04,80221.01,0.5,0.26831,0.00027,11.02621]
[1777913172632,37.04,80221.01,0.5,0.26831,0.00027,11.02621]
[1777913172629,37.04,80221.94,0.5,0.26856,0.00027,11.03147]
[1777913173227,37.04,80221.94,0.5,0.26856,0.00027,11.03147]
[1777913173244,37.04,80221.94,0.5,0.26856,0.00027,11.03147]
[1777913173285,37.04,80221.75,0.5,0.26851,0.00027,11.0304]
[1777913174769,37.04,80221.75,0.5,0.26851,0.00027,11.03041]
[1777913175638,37.04,80221.75,0.5,0.26851,0.00027,11.03041]
[1777913175645,37.04,80222.99,0.5,0.26884,0.00027,11.03741]
[1777913176118,37.04,80228.25,0.5,0.27024,0.00027,11.06695]
[1777913177298,37.04,80228.25,0.5,0.27024,0.00027,11.06695]
[1777913177304,37.04,80228.25,0.5,0.27024,0.00027,11.06695]
[1777913178978,37.04,80230.22,0.5,0.27077,0.00027,11.0781]
[1777913179053,37.04,80230.22,0.5,0.27077,0.00027,11.0781]
[1777913179420,37.04,80229.99,0.5,0.27071,0.00027,11.07686]
[1777913180854,37.04,80229.92,0.5,0.27069,0.00027,11.07644]
[1777913180911,37.04,80225.1,0.5,0.26941,0.00027,11.04941]
[1777913185931,37.04,80227.06,0.5,0.26993,0.00027,11.06038]
[1777913188953,37.04,80221.94,0.5,0.26856,0.00027,11.03163]
[1777913191529,37.04,80220.88,0.5,0.26828,0.00027,11.02568]
[1777913191637,37.04,80220.88,0.5,0.26828,0.00027,11.02568]
[1777913191707,37.04,80223.5,0.5,0.26887,0.00027,11.03208]
[1777913191719,37.04,80223.5,0.5,0.26887,0.00027,11.03208]
[1777913191737,37.04,80223.5,0.5,0.26887,0.00027,11.03208]
[1777913191768,37.04,80223.5,0.5,0.26887,0.00027,11.03208]
[1777913192566,37.04,80229.32,0.5,0.27042,0.00027,11.06475]
[1777913192976,37.04,80229.32,0.5,0.27042,0.00027,11.06475]
[1777913193022,37.04,80229.32,0.5,0.27042,0.00027,11.06475]
[1777913193664,37.04,80229.32,0.5,0.27042,0.00027,11.06475]
[1777913193053,37.04,80230.61,0.5,0.27077,0.00027,11.07203]
[1777913193707,37.04,80230.61,0.5,0.27077,0.00027,11.07203]
[1777913193987,37.04,80230.61,0.5,0.27077,0.00027,11.07209]
[1777913195743,37.04,80231.46,0.5,0.271,0.00027,11.0769]
[1777913195765,37.04,80231.46,0.5,0.271,0.00027,11.0769]
[1777913196529,37.04,80231.46,0.5,0.271,0.00027,11.0769]
[1777913196571,37.04,80231.46,0.5,0.271,0.00027,11.0769]
[1777913197006,37.04,80230.81,0.5,0.27083,0.00027,11.07337]
[1777913197963,37.04,80231.01,0.5,0.27089,0.00027,11.07449]
[1777913198006,37.04,80231.01,0.5,0.27089,0.00027,11.07449]
[1777913198339,37.04,80232.95,0.5,0.27141,0.00027,11.08539]
[1777913199150,37.04,80239.25,0.5,0.2731,0.00027,11.12053]
[1777913204057,37.04,80243.49,0.5,0.27424,0.00027,11.14405]
[1777913208144,37.04,80243.54,0.5,0.27425,0.00027,11.14432]
[1777913208234,37.04,80243.54,0.5,0.27425,0.00027,11.14432]
[1777913208476,37.04,80243.54,0.5,0.27425,0.00027,11.14432]
[1777913208513,37.04,80243.54,0.5,0.27425,0.00027,11.14432]
[1777913208554,37.04,80243.46,0.5,0.27423,0.00027,11.14387]
[1777913209164,37.04,80243.46,0.5,0.27423,0.00027,11.14387]
[1777913209252,37.05,80250.64,0.5,0.27617,0.00027,11.18358]
[1777913211189,37.05,80249.87,0.5,0.27596,0.00027,11.17938]
[1777913211244,37.05,80253.83,0.5,0.27703,0.00027,11.20117]
[1777913215644,37.05,80258.55,0.5,0.27832,0.00027,11.22722]
[1777913216783,37.05,80258.76,0.5,0.27838,0.00027,11.22837]
[1777913217148,37.05,80259.26,0.5,0.27851,0.00027,11.23114]
[1777913218358,37.05,80259.26,0.5,0.27851,0.00027,11.23114]
[1777913218459,37.05,80259.7,0.5,0.27864,0.00027,11.23359]
[1777913219430,37.05,80259.7,0.5,0.27864,0.00027,11.23359]
[1777913219531,37.05,80259.86,0.5,0.27868,0.00027,11.23451]
[1777913220200,37.05,80259.86,0.5,0.27868,0.00027,11.23451]
[1777913220273,37.05,80260.7,0.5,0.27891,0.00027,11.23914]
[1777913222635,37.05,80260.7,0.5,0.27891,0.00027,11.23918]
[1777913223589,37.05,80258.99,0.5,0.27845,0.00027,11.2299]
[1777913229452,37.05,80260.15,0.5,0.27878,0.00027,11.23651]
[1777913229529,37.05,80260.15,0.5,0.27878,0.00027,11.23651]
[1777913233080,37.05,80263.42,0.5,0.27968,0.00027,11.25453]
[1777913233117,37.05,80263.42,0.5,0.27968,0.00027,11.25453]
[1777913233692,37.05,80263.42,0.5,0.27968,0.00027,11.25453]
[1777913233710,37.05,80263.42,0.5,0.27968,0.00027,11.25453]
[1777913233263,37.06,80259.01,0.5,0.27849,0.00027,11.23055]
[1777913234580,37.06,80256.23,0.5,0.27774,0.00027,11.21544]
[1777913240312,37.06,80261.57,0.5,0.2792,0.00027,11.24499]
[1777913245349,37.06,80262.38,0.5,0.27943,0.00027,11.2496]
[1777913246354,37.06,80258.21,0.5,0.27831,0.00027,11.22692]
[1777913250555,37.06,80258.05,0.5,0.27826,0.00027,11.22599]
[1777913250626,37.06,80258.05,0.5,0.27826,0.00027,11.22599]
[1777913250670,37.06,80258.05,0.5,0.27826,0.00027,11.22599]
[1777913250687,37.06,80258.05,0.5,0.27826,0.00027,11.22599]
[1777913250717,37.06,80255.96,0.5,0.27769,0.00027,11.21456]
[1777913252397,37.06,80249.22,0.5,0.27576,0.00027,11.16924]
[1777913253780,37.06,80247.07,0.5,0.27519,0.00027,11.15745]
[1777913254002,37.06,80247.07,0.5,0.27519,0.00027,11.15745]
[1777913254012,37.06,80247.07,0.5,0.27519,0.00027,11.15745]
[1777913254039,37.06,80247.07,0.5,0.27519,0.00027,11.15745]
[1777913254410,37.06,80245.98,0.5,0.2749,0.00027,11.15149]
[1777913259444,37.06,80244.57,0.5,0.27453,0.00027,11.14384]
[1777913260811,37.06,80245.19,0.5,0.27469,0.00027,11.1473]
[1777913260840,37.06,80245.19,0.5,0.27469,0.00027,11.1473]
[1777913260849,37.06,80245.19,0.5,0.27469,0.00027,11.1473]
[1777913260863,37.06,80245.19,0.5,0.27469,0.00027,11.1473]
[1777913261459,37.06,80245.12,0.5,0.27468,0.00027,11.14694]
[1777913262465,37.06,80251.3,0.5,0.27634,0.00027,11.18103]
[1777913264534,37.06,80252.7,0.5,0.27672,0.00027,11.18872]
[1777913264542,37.06,80252.73,0.5,0.27673,0.00027,11.18887]
[1777913270522,37.07,80251.87,0.5,0.2765,0.00027,11.1842]
[1777913275557,37.07,80250.26,0.5,0.27607,0.00027,11.17551]
[1777913279585,37.07,80255.88,0.5,0.2776,0.00027,11.20647]
[1777913281230,37.07,80258.39,0.5,0.27828,0.00027,11.22019]
[1777913281276,37.07,80258.39,0.5,0.27828,0.00027,11.22019]
[1777913281599,37.07,80256.43,0.5,0.27774,0.00027,11.20945]
[1777913281970,37.07,80256.43,0.5,0.27774,0.00027,11.20945]
[1777913282007,37.07,80256.43,0.5,0.27774,0.00027,11.20945]
[1777913282606,37.07,80249.03,0.5,0.27574,0.00027,11.16877]
[1777913283573,37.07,80249.03,0.5,0.27574,0.00027,11.16877]
[1777913283677,37.07,80253.7,0.5,0.277,0.00027,11.19441]
[1777913284586,37.07,80253.7,0.5,0.277,0.00027,11.19441]
[1777913284591,37.07,80253.7,0.5,0.277,0.00027,11.19441]
[1777913284721,37.07,80253.7,0.5,0.277,0.00027,11.19441]
[1777913284795,37.07,80257.85,0.5,0.27812,0.00027,11.21713]
[1777913285628,37.07,80257.85,0.5,0.27812,0.00027,11.21713]
[1777913285852,37.07,80257.85,0.5,0.27812,0.00027,11.21713]
[1777913286635,37.07,80271.46,0.5,0.28183,0.00027,11.29122]
[1777913287217,37.07,80271.46,0.5,0.28183,0.00027,11.29122]
[1777913287883,37.07,80273.33,0.5,0.28234,0.00027,11.30137]
[1777913288086,37.07,80273.33,0.5,0.28234,0.00027,11.30137]
[1777913288137,37.07,80273.33,0.5,0.28234,0.00027,11.30137]
[1777913288335,37.07,80273.33,0.5,0.28234,0.00027,11.30137]
[1777913288651,37.07,80273.46,0.5,0.28238,0.00027,11.30211]
[1777913289095,37.07,80273.46,0.5,0.28238,0.00027,11.30211]
[1777913289571,37.07,80273.46,0.5,0.28238,0.00027,11.30211]
[1777913289672,37.07,80281.4,0.5,0.28455,0.00027,11.34481]
[1777913290224,37.07,80281.4,0.5,0.28455,0.00027,11.34481]
[1777913290790,37.07,80281.4,0.5,0.28455,0.00027,11.34481]
[1777913290819,37.07,80281.4,0.5,0.28455,0.00027,11.34482]
[1777913291484,37.07,80281.4,0.5,0.28455,0.00027,11.34482]
[1777913291680,37.07,80281.4,0.5,0.28455,0.00027,11.34482]
[1777913291712,37.07,80281.4,0.5,0.28455,0.00027,11.34482]
[1777913291791,37.07,80290.95,0.5,0.28717,0.00027,11.39572]
[1777913292945,37.07,80293.87,0.5,0.28797,0.00028,11.41116]
[1777913293446,37.07,80293.87,0.5,0.28797,0.00028,11.41116]
[1777913293484,37.07,80293.87,0.5,0.28797,0.00028,11.41116]
[1777913293684,37.07,80293.87,0.5,0.28797,0.00028,11.41113]
[1777913294054,37.07,80293.87,0.5,0.28797,0.00028,11.41113]
[1777913294068,37.07,80293.87,0.5,0.28797,0.00028,11.41113]
[1777913294084,37.07,80293.87,0.5,0.28797,0.00028,11.41113]
[1777913294128,37.07,80293.87,0.5,0.28797,0.00028,11.41113]
[1777913294179,37.07,80293.87,0.5,0.28797,0.00028,11.41113]
[1777913294199,37.07,80293.87,0.5,0.28797,0.00028,11.41113]
[1777913294691,37.07,80296.15,0.5,0.2886,0.00028,11.42318]
[1777913296252,37.07,80295.69,0.5,0.28847,0.00028,11.42065]
[1777913296257,37.07,80295.69,0.5,0.28847,0.00028,11.42065]
[1777913296705,37.07,80295.45,0.5,0.2884,0.00028,11.41932]
[1777913297712,37.07,80289.45,0.5,0.28674,0.00027,11.38751]
[1777913298099,37.07,80289.45,0.5,0.28674,0.00027,11.38751]
[1777913298112,37.07,80289.45,0.5,0.28674,0.00027,11.38751]
[1777913298137,37.07,80289.45,0.5,0.28674,0.00027,11.38751]
[1777913298719,37.07,80289.48,0.5,0.28675,0.00027,11.38765]
[1777913299332,37.07,80289.48,0.5,0.28675,0.00027,11.38765]
[1777913300264,37.07,80289.16,0.5,0.28666,0.00027,11.38593]
[1777913301013,37.07,80287.97,0.5,0.28634,0.00027,11.37959]
[1777913301027,37.07,80287.97,0.5,0.28634,0.00027,11.37959]
[1777913301763,37.07,80287.97,0.5,0.28634,0.00027,11.37959]
[1777913301803,37.07,80287.97,0.5,0.28634,0.00027,11.37959]
[1777913302747,37.07,80287.51,0.5,0.28621,0.00027,11.37713]
[1777913304364,37.07,80284.72,0.5,0.28544,0.00027,11.36227]
[1777913304761,37.07,80278.2,0.5,0.28366,0.00027,11.32739]
[1777913304826,37.07,80278.2,0.5,0.28366,0.00027,11.32739]
[1777913306856,37.07,80275.35,0.5,0.28289,0.00027,11.31214]
[1777913306882,37.07,80275.35,0.5,0.28289,0.00027,11.31214]
[1777913307045,37.07,80275.35,0.5,0.28289,0.00027,11.31214]
[1777913307072,37.07,80275.35,0.5,0.28289,0.00027,11.31214]
[1777913307160,37.07,80275.35,0.5,0.28289,0.00027,11.31214]
[1777913307302,37.07,80275.35,0.5,0.28289,0.00027,11.31214]
[1777913307633,37.07,80275.35,0.5,0.28289,0.00027,11.31214]
[1777913307701,37.07,80275.35,0.5,0.28289,0.00027,11.31214]
[1777913307739,37.07,80275.35,0.5,0.28289,0.00027,11.31214]
[1777913307812,37.07,80247.78,0.5,0.27541,0.00027,11.16193]
[1777913307850,37.07,80247.78,0.5,0.27541,0.00027,11.16193]
[1777913308789,37.07,80247.15,0.5,0.27523,0.00027,11.15836]
[1777913309686,37.07,80247.15,0.5,0.27523,0.00027,11.15836]
[1777913309796,37.07,80234.79,0.5,0.27192,0.00027,11.08992]
[1777913310433,37.07,80234.79,0.5,0.27192,0.00027,11.08992]
[1777913310808,37.07,80233.29,0.5,0.27152,0.00027,11.08159]
[1777913311538,37.07,80233.29,0.5,0.27152,0.00027,11.08159]
[1777913311562,37.07,80233.29,0.5,0.27152,0.00027,11.08159]
[1777913311813,37.07,80230.28,0.5,0.2706,0.00027,11.05644]
[1777913312383,37.07,80230.28,0.5,0.2706,0.00027,11.05644]
[1777913312823,37.07,80230.66,0.5,0.27071,0.00027,11.05862]
[1777913314276,37.07,80231.68,0.5,0.27098,0.00027,11.06437]
[1777913314316,37.07,80231.68,0.5,0.27098,0.00027,11.06437]
[1777913314324,37.07,80231.68,0.5,0.27098,0.00027,11.06437]
[1777913314333,37.07,80231.68,0.5,0.27098,0.00027,11.06437]
[1777913314473,37.07,80231.68,0.5,0.27098,0.00027,11.06437]
[1777913314838,37.07,80234.85,0.5,0.27183,0.00027,11.08206]
[1777913315464,37.07,80234.85,0.5,0.27183,0.00027,11.08206]
[1777913315505,37.07,80234.85,0.5,0.27183,0.00027,11.08206]
[1777913315842,37.07,80235.99,0.5,0.27214,0.00027,11.08847]
[1777913319414,37.07,80235.19,0.5,0.27193,0.00027,11.08409]
[1777913320540,37.07,80235.43,0.5,0.27199,0.00027,11.08543]
[1777913322575,37.07,80234.58,0.5,0.27176,0.00027,11.0807]
[1777913324903,37.07,80227.69,0.5,0.26993,0.00027,11.04228]
[1777913329939,37.07,80227.15,0.5,0.26979,0.00027,11.03951]
[1777913334974,37.08,80224.61,0.5,0.26913,0.00027,11.0256]
[1777913340021,37.08,80227.83,0.5,0.27001,0.00027,11.04399]
[1777913342425,37.08,80228.73,0.5,0.27025,0.00027,11.0491]
[1777913342505,37.08,80228.73,0.5,0.27025,0.00027,11.0491]
[1777913342515,37.08,80228.73,0.5,0.27025,0.00027,11.0491]
[1777913342576,37.08,80228.73,0.5,0.27025,0.00027,11.0491]
[1777913342677,37.08,80232.08,0.5,0.27115,0.00027,11.06787]
[1777913343617,37.08,80237.99,0.5,0.27274,0.00027,11.10084]
[1777913344482,37.08,80237.99,0.5,0.27274,0.00027,11.10084]
[1777913344493,37.08,80237.99,0.5,0.27274,0.00027,11.10084]
[1777913344534,37.08,80237.99,0.5,0.27274,0.00027,11.10084]
[1777913344601,37.08,80237.99,0.5,0.27274,0.00027,11.10084]
[1777913344645,37.08,80237.99,0.5,0.27274,0.00027,11.10084]
[1777913344751,37.08,80237.99,0.5,0.27274,0.00027,11.10084]
[1777913344853,37.08,80242.6,0.5,0.27397,0.00027,11.1264]
[1777913346052,37.08,80233.8,0.5,0.27161,0.00027,11.07755]
[1777913348270,37.08,80231.36,0.5,0.27096,0.00027,11.06399]
[1777913348297,37.08,80231.36,0.5,0.27096,0.00027,11.06399]
[1777913348346,37.08,80231.36,0.5,0.27096,0.00027,11.06399]
[1777913348855,37.08,80225.88,0.5,0.2695,0.00027,11.03338]
[1777913348902,37.08,80225.88,0.5,0.2695,0.00027,11.03338]
[1777913349603,37.08,80213.96,0.5,0.26633,0.00027,10.96619]
[1777913350860,37.08,80213.96,0.5,0.26633,0.00027,10.96619]
[1777913351148,37.08,80214.15,0.5,0.26638,0.00027,10.96726]
[1777913351175,37.08,80214.15,0.5,0.26638,0.00027,10.96726]
[1777913351803,37.08,80211.47,0.5,0.26565,0.00026,10.95157]
[1777913353687,37.08,80202.02,0.5,0.26315,0.00026,10.89775]
[1777913355127,37.08,80202.02,0.5,0.26315,0.00026,10.89774]
[1777913355225,37.08,80202.02,0.5,0.26315,0.00026,10.89774]
[1777913355276,37.08,80202.02,0.5,0.26315,0.00026,10.89774]
[1777913355709,37.08,80198.07,0.5,0.26211,0.00026,10.87515]
[1777913356397,37.08,80198.07,0.5,0.26211,0.00026,10.87515]
[1777913356407,37.08,80198.07,0.5,0.26211,0.00026,10.87515]
[1777913356446,37.08,80198.07,0.5,0.26211,0.00026,10.87515]
[1777913356902,37.08,80191.45,0.5,0.26037,0.00026,10.83713]
[1777913357858,37.08,80191.45,0.5,0.26037,0.00026,10.83713]
[1777913357129,37.08,80191.16,0.5,0.26029,0.00026,10.83542]
[1777913358610,37.08,80191.16,0.5,0.26029,0.00026,10.83542]
[1777913358732,37.08,80183.7,0.5,0.25834,0.00026,10.79232]
[1777913359282,37.08,80183.7,0.5,0.25834,0.00026,10.79232]
[1777913359321,37.08,80183.7,0.5,0.25834,0.00026,10.79232]
[1777913359358,37.08,80176.72,0.5,0.25652,0.00026,10.75179]
[1777913360414,37.08,80176.72,0.5,0.25652,0.00026,10.75179]
[1777913360431,37.08,80174.55,0.5,0.25596,0.00026,10.73915]
[1777913362163,37.08,80168.43,0.5,0.25436,0.00026,10.70335]
[1777913363023,37.08,80168.43,0.5,0.25436,0.00026,10.70335]
[1777913363036,37.08,80168.43,0.5,0.25436,0.00026,10.70335]
[1777913363060,37.08,80168.43,0.5,0.25436,0.00026,10.70335]
[1777913363757,37.08,80169.32,0.5,0.25459,0.00026,10.70852]
[1777913365326,37.08,80169.32,0.5,0.25459,0.00026,10.70849]
[1777913365338,37.08,80169.32,0.5,0.25459,0.00026,10.70849]
[1777913365352,37.08,80169.32,0.5,0.25459,0.00026,10.70849]
[1777913365428,37.08,80175.69,0.5,0.25624,0.00026,10.74558]
[1777913367114,37.07,80175.23,0.5,0.25612,0.00026,10.74283]
[1777913368233,37.07,80174.41,0.5,0.2559,0.00026,10.73791]
[1777913369031,37.07,80173.62,0.5,0.25569,0.00026,10.7333]
[1777913369213,37.07,80173.62,0.5,0.25569,0.00026,10.73323]
[1777913373047,37.07,80173.54,0.5,0.25554,0.00026,10.72398]
[1777913373064,37.07,80173.54,0.5,0.25554,0.00026,10.72398]
[1777913373827,37.07,80171.29,0.5,0.25495,0.00026,10.71071]
[1777913375110,37.07,80171.29,0.5,0.25495,0.00026,10.71071]
[1777913375671,37.07,80171.89,0.5,0.2551,0.00026,10.71412]
[1777913381296,37.06,80171.42,0.5,0.25495,0.00026,10.71085]
[1777913383497,37.06,80171.06,0.5,0.25486,0.00026,10.70866]
[1777913383877,37.06,80170.84,0.5,0.25479,0.00026,10.7072]
[1777913387231,37.05,80171.33,0.5,0.25487,0.00026,10.70893]
[1777913387377,37.05,80171.33,0.5,0.25487,0.00026,10.70893]
[1777913388003,37.04,80168.03,0.5,0.25395,0.00026,10.68825]
[1777913388224,37.04,80168.03,0.5,0.25395,0.00026,10.68825]
[1777913396583,37.01,80164.39,0.5,0.25284,0.00026,10.66321]
[1777913397545,37.01,80163.71,0.5,0.25266,0.00026,10.65916]
[1777913397662,37.01,80163.71,0.5,0.25266,0.00026,10.65916]
[1777913397725,37.01,80163.71,0.5,0.25266,0.00026,10.65916]
[1777913397786,37.01,80163.71,0.5,0.25266,0.00026,10.65916]
[1777913397860,37.01,80163.71,0.5,0.25266,0.00026,10.65916]
[1777913397875,37.01,80166.53,0.5,0.25339,0.00026,10.6757]
[1777913398938,37.01,80166.53,0.5,0.25339,0.00026,10.6757]
[1777913398974,37.02,80166.53,0.5,0.25341,0.00026,10.67606]
[1777913399426,37.02,80166.53,0.5,0.25341,0.00026,10.67606]
[1777913399450,37.02,80166.53,0.5,0.25341,0.00026,10.67606]
[1777913399457,37.02,80184.65,0.5,0.25814,0.00026,10.78214]
[1777913400656,37.02,80184.65,0.5,0.25814,0.00026,10.78214]
[1777913400824,37.02,80184.65,0.5,0.25814,0.00026,10.78214]
[1777913400888,37.02,80185.05,0.5,0.25824,0.00026,10.78445]
[1777913401376,37.02,80185.05,0.5,0.25824,0.00026,10.78445]
[1777913401731,37.02,80193.18,0.5,0.26037,0.00026,10.83146]
[1777913405312,37.02,80192.13,0.5,0.26009,0.00026,10.82525]
[1777913405761,37.02,80184.45,0.5,0.25808,0.00026,10.78079]
[1777913411926,37.02,80184.4,0.5,0.25807,0.00026,10.78052]
[1777913411936,37.02,80181.42,0.5,0.25729,0.00026,10.76322]
[1777913412015,37.02,80181.42,0.5,0.25729,0.00026,10.76322]
[1777913412091,37.02,80181.42,0.5,0.25729,0.00026,10.76322]
[1777913412691,37.02,80181.42,0.5,0.25729,0.00026,10.76322]
[1777913412698,37.02,80181.42,0.5,0.25729,0.00026,10.76322]
[1777913412792,37.02,80171.01,0.5,0.25458,0.00026,10.70251]
[1777913414538,37.02,80165.32,0.5,0.25311,0.00026,10.66926]
[1777913415335,37.02,80165.32,0.5,0.25311,0.00026,10.66926]
[1777913415365,37.02,80165.32,0.5,0.25311,0.00026,10.66926]
[1777913415535,37.02,80165.37,0.5,0.25312,0.00026,10.6696]
[1777913416051,37.02,80165.37,0.5,0.25312,0.00026,10.6696]
[1777913416076,37.02,80165.37,0.5,0.25312,0.00026,10.6696]
[1777913416094,37.02,80165.37,0.5,0.25312,0.00026,10.6696]
[1777913416270,37.02,80165.37,0.5,0.25312,0.00026,10.6696]
[1777913416283,37.02,80165.37,0.5,0.25312,0.00026,10.6696]
[1777913416413,37.02,80165.37,0.5,0.25312,0.00026,10.6696]
[1777913416426,37.02,80165.37,0.5,0.25312,0.00026,10.6696]
[1777913416538,37.02,80165.37,0.5,0.25312,0.00026,10.6696]
[1777913416571,37.02,80165.37,0.5,0.25312,0.00026,10.6696]
[1777913416639,37.02,80167.05,0.5,0.25356,0.00026,10.67953]
[1777913417935,37.02,80175.48,0.5,0.25575,0.00026,10.72892]
[1777913418057,37.02,80175.48,0.5,0.25575,0.00026,10.72892]
[1777913418119,37.02,80175.48,0.5,0.25575,0.00026,10.72892]
[1777913418221,37.02,80175.48,0.5,0.25575,0.00026,10.72892]
[1777913418556,37.02,80175.48,0.5,0.25575,0.00026,10.72898]
[1777913419354,37.02,80175.48,0.5,0.25575,0.00026,10.72898]
[1777913419380,37.02,80175.48,0.5,0.25575,0.00026,10.72898]
[1777913419902,37.02,80166.13,0.5,0.25333,0.00026,10.67428]
[1777913420191,37.02,80166.13,0.5,0.25333,0.00026,10.67428]
[1777913420260,37.02,80166.13,0.5,0.25333,0.00026,10.67428]
[1777913420339,37.02,80166.13,0.5,0.25333,0.00026,10.67428]
[1777913420366,37.02,80166.13,0.5,0.25333,0.00026,10.67428]
[1777913420673,37.02,80175.73,0.5,0.25582,0.00026,10.73048]
[1777913421680,37.02,80182.86,0.5,0.25768,0.00026,10.77196]
[1777913422549,37.02,80182.86,0.5,0.25768,0.00026,10.77196]
[1777913422595,37.02,80182.86,0.5,0.25768,0.00026,10.77196]
[1777913422639,37.02,80187.73,0.5,0.25896,0.00026,10.80021]
[1777913423808,37.02,80191.94,0.5,0.26006,0.00026,10.82453]
[1777913425684,37.02,80191.94,0.5,0.26006,0.00026,10.82449]
[1777913430942,37.02,80191.08,0.5,0.25982,0.00026,10.81933]
[1777913432662,37.02,80192.03,0.5,0.25995,0.00026,10.81627]
[1777913432695,37.02,80192.03,0.5,0.25995,0.00026,10.81627]
[1777913432785,37.02,80192.03,0.5,0.25995,0.00026,10.81627]
[1777913432967,37.02,80184.04,0.5,0.25785,0.00026,10.76996]
[1777913433936,37.02,80184.04,0.5,0.25785,0.00026,10.76996]
[1777913434668,37.02,80178.99,0.5,0.25653,0.00026,10.74046]
[1777913435821,37.02,80178.99,0.5,0.25653,0.00026,10.74046]
[1777913436099,37.02,80177.38,0.5,0.2561,0.00026,10.73096]
[1777913436112,37.02,80177.38,0.5,0.2561,0.00026,10.73096]
[1777913436869,37.02,80177.38,0.5,0.2561,0.00026,10.73096]
[1777913437056,37.02,80179.07,0.5,0.25654,0.00026,10.74075]
[1777913437243,37.02,80179.07,0.5,0.25654,0.00026,10.74075]
[1777913437260,37.02,80179.07,0.5,0.25654,0.00026,10.74075]
[1777913437758,37.02,80197.48,0.5,0.26137,0.00026,10.84732]
[1777913439281,37.02,80198.03,0.5,0.26152,0.00026,10.8506]
[1777913439304,37.02,80198.03,0.5,0.26152,0.00026,10.8506]
[1777913439706,37.02,80200.29,0.5,0.26212,0.00026,10.86359]
[1777913440456,37.02,80200.29,0.5,0.26212,0.00026,10.86359]
[1777913440503,37.02,80200.29,0.5,0.26212,0.00026,10.86359]
[1777913440712,37.02,80199.89,0.5,0.26201,0.00026,10.86129]
[1777913441037,37.02,80199.89,0.5,0.26201,0.00026,10.86129]
[1777913441074,37.02,80199.89,0.5,0.26201,0.00026,10.86129]
[1777913441121,37.02,80199.89,0.5,0.26201,0.00026,10.86129]
[1777913441197,37.02,80199.89,0.5,0.26201,0.00026,10.86129]
[1777913441225,37.02,80199.89,0.5,0.26201,0.00026,10.86129]
[1777913441576,37.02,80199.89,0.5,0.26201,0.00026,10.86129]
[1777913442779,37.02,80196.9,0.5,0.26122,0.00026,10.84402]
[1777913442830,37.02,80190.48,0.5,0.25953,0.00026,10.80694]
[1777913444587,37.02,80190.48,0.5,0.25953,0.00026,10.80692]
[1777913444599,37.02,80190.48,0.5,0.25953,0.00026,10.80692]
[1777913444627,37.02,80190.48,0.5,0.25953,0.00026,10.80692]
[1777913444786,37.02,80190.48,0.5,0.25953,0.00026,10.80692]
[1777913444895,37.02,80186.51,0.5,0.25848,0.00026,10.78391]
[1777913445979,37.02,80186.51,0.5,0.25848,0.00026,10.78391]
[1777913446860,37.01,80172.15,0.5,0.25472,0.00026,10.69995]
[1777913447993,37.01,80172.15,0.5,0.25472,0.00026,10.69995]
[1777913448771,37.01,80170.72,0.5,0.25434,0.00026,10.69134]
[1777913449181,37.01,80170.72,0.5,0.25434,0.00026,10.69134]
[1777913449203,37.01,80170.72,0.5,0.25434,0.00026,10.69134]
[1777913450000,37.01,80170.72,0.5,0.25434,0.00026,10.69134]
[1777913449775,37.01,80165.16,0.5,0.25289,0.00026,10.65861]
[1777913450034,37.01,80165.16,0.5,0.25289,0.00026,10.65861]
[1777913450990,37.01,80165.16,0.5,0.25289,0.00026,10.65861]
[1777913450998,37.01,80165.31,0.5,0.25293,0.00026,10.65942]
[1777913452080,37.01,80165.31,0.5,0.25292,0.00026,10.65936]
[1777913452122,37.01,80165.31,0.5,0.25292,0.00026,10.65936]
[1777913452813,37.01,80161.36,0.5,0.2519,0.00026,10.63604]
[1777913454039,37.01,80161.36,0.5,0.2519,0.00026,10.63599]
[1777913454304,37.01,80161.36,0.5,0.2519,0.00026,10.63599]
[1777913454329,37.01,80161.36,0.5,0.2519,0.00026,10.63599]
[1777913454416,37.01,80161.36,0.5,0.2519,0.00026,10.63599]
[1777913454447,37.01,80161.36,0.5,0.2519,0.00026,10.63599]
[1777913457205,37.01,80162.74,0.5,0.25225,0.00026,10.64402]
[1777913457254,37.01,80162.74,0.5,0.25225,0.00026,10.64402]
[1777913457265,37.01,80162.74,0.5,0.25225,0.00026,10.64402]
[1777913457834,37.01,80164.42,0.5,0.25268,0.00026,10.65387]
[1777913459848,37.01,80170.19,0.5,0.25417,0.00026,10.68755]
[1777913460823,37.01,80170.19,0.5,0.25417,0.00026,10.68755]
[1777913460866,37.01,80170.19,0.5,0.25417,0.00026,10.68755]
[1777913460945,37.01,80170.19,0.5,0.25417,0.00026,10.68755]
[1777913461016,37.01,80167.4,0.5,0.25344,0.00026,10.6711]
[1777913463858,37.0,80163.84,0.5,0.25251,0.00026,10.65009]
[1777913463959,37.0,80157.7,0.5,0.25092,0.00026,10.61375]
[1777913468001,37.0,80152.7,0.5,0.24963,0.00026,10.584]
[1777913469166,37.0,80153.52,0.5,0.24984,0.00026,10.58886]
[1777913469194,37.0,80153.52,0.5,0.24984,0.00026,10.58886]
[1777913469902,37.0,80153.52,0.5,0.24984,0.00026,10.58886]
[1777913469938,37.0,80153.52,0.5,0.24984,0.00026,10.58886]
[1777913470423,37.0,80156.06,0.5,0.25048,0.00026,10.60361]
[1777913470430,37.0,80156.06,0.5,0.25048,0.00026,10.60361]
[1777913470453,37.0,80156.06,0.5,0.25048,0.00026,10.60361]
[1777913470977,37.0,80147.11,0.5,0.24818,0.00026,10.55049]
[1777913471945,37.0,80147.11,0.5,0.24817,0.00026,10.55034]
[1777913472957,37.0,80142.7,0.5,0.24703,0.00026,10.52396]
[1777913473642,37.0,80142.7,0.5,0.24703,0.00026,10.52396]
[1777913473671,37.0,80142.7,0.5,0.24703,0.00026,10.52396]
[1777913473960,37.0,80141.96,0.5,0.24684,0.00026,10.51948]
[1777913476979,36.99,80135.23,0.5,0.24505,0.00026,10.47747]
[1777913477179,36.99,80135.23,0.5,0.24505,0.00026,10.47747]
[1777913477364,36.99,80135.23,0.5,0.24505,0.00026,10.47747]
[1777913477579,36.99,80135.23,0.5,0.24505,0.00026,10.47747]
[1777913478000,36.99,80133.43,0.5,0.24459,0.00025,10.46667]
[1777913479002,36.98,80127.56,0.5,0.24304,0.00025,10.43005]
[1777913479774,36.98,80127.56,0.5,0.24304,0.00025,10.43005]
[1777913479805,36.98,80127.56,0.5,0.24304,0.00025,10.43005]
[1777913479815,36.98,80127.56,0.5,0.24304,0.00025,10.43005]
[1777913480008,36.98,80124.22,0.5,0.24219,0.00025,10.40981]
[1777913480368,36.98,80124.22,0.5,0.24219,0.00025,10.40981]
[1777913480982,36.98,80124.22,0.5,0.24219,0.00025,10.40981]
[1777913481184,36.97,80125.89,0.5,0.24261,0.00025,10.41982]
[1777913481232,36.97,80125.89,0.5,0.24261,0.00025,10.41982]
[1777913481672,36.97,80125.89,0.5,0.24261,0.00025,10.41982]
[1777913482017,36.97,80126.54,0.5,0.24277,0.00025,10.42366]
[1777913483025,36.97,80114.68,0.5,0.23976,0.00025,10.35172]
[1777913483501,36.97,80114.68,0.5,0.23976,0.00025,10.35172]
[1777913483584,36.97,80114.68,0.5,0.23976,0.00025,10.35172]
[1777913483608,36.97,80114.68,0.5,0.23976,0.00025,10.35172]
[1777913484040,36.97,80105.93,0.5,0.23755,0.00025,10.29837]
[1777913484442,36.97,80105.93,0.5,0.23755,0.00025,10.29837]
[1777913484504,36.97,80105.93,0.5,0.23755,0.00025,10.29837]
[1777913485049,36.96,80092.14,0.5,0.23403,0.00025,10.21221]
[1777913486048,36.96,80073.26,0.5,0.22935,0.00025,10.0954]
[1777913486246,36.96,80073.26,0.5,0.22935,0.00025,10.0954]
[1777913486349,36.96,80073.26,0.5,0.22935,0.00025,10.0954]
[1777913487059,36.96,80075.27,0.5,0.22984,0.00025,10.10779]
[1777913488061,36.96,80083.99,0.5,0.232,0.00025,10.16175]
[1777913488091,36.96,80083.99,0.5,0.232,0.00025,10.16175]
[1777913488135,36.96,80083.99,0.5,0.232,0.00025,10.16175]
[1777913488167,36.96,80083.99,0.5,0.232,0.00025,10.16175]
[1777913488196,36.96,80083.99,0.5,0.232,0.00025,10.16175]
[1777913490441,36.95,80085.45,0.5,0.23229,0.00025,10.169]
[1777913490928,36.95,80085.45,0.5,0.23229,0.00025,10.169]
[1777913492010,36.94,80092.56,0.5,0.2339,0.00025,10.20343]
[1777913493376,36.94,80092.56,0.5,0.2339,0.00025,10.20343]
[1777913493408,36.94,80092.56,0.5,0.2339,0.00025,10.20343]
[1777913493422,36.94,80092.56,0.5,0.2339,0.00025,10.20343]
[1777913493854,36.94,80092.56,0.5,0.2339,0.00025,10.20343]
[1777913493858,36.94,80092.56,0.5,0.2339,0.00025,10.20343]
[1777913493890,36.94,80092.56,0.5,0.2339,0.00025,10.20343]
[1777913494027,36.94,80092.56,0.5,0.2339,0.00025,10.20343]
[1777913493991,36.93,80091.04,0.5,0.23344,0.00025,10.19218]
[1777913494680,36.92,80090.17,0.5,0.23319,0.00025,10.18595]
[1777913495989,36.92,80090.17,0.5,0.23319,0.00025,10.18595]
[1777913496079,36.92,80087.36,0.5,0.23246,0.00025,10.16777]
[1777913496515,36.91,80090.52,0.5,0.23322,0.00025,10.18658]
[1777913498530,36.91,80090.52,0.5,0.23322,0.00025,10.18658]
[1777913498976,36.91,80090.52,0.5,0.23322,0.00025,10.18658]
[1777913499010,36.91,80090.52,0.5,0.23322,0.00025,10.18658]
[1777913499018,36.91,80106.21,0.5,0.2371,0.00025,10.28197]
[1777913501446,36.91,80113.85,0.5,0.23902,0.00025,10.32846]
[1777913502303,36.91,80113.85,0.5,0.23902,0.00025,10.32846]
[1777913502360,36.91,80124.36,0.5,0.24168,0.00025,10.39221]
[1777913504669,36.91,80125.53,0.5,0.24197,0.00025,10.3993]
[1777913506675,36.9,80122.49,0.5,0.24119,0.00025,10.38069]
[1777913507939,36.9,80128.42,0.5,0.2427,0.00025,10.41659]
[1777913513250,36.9,80134.93,0.5,0.24436,0.00026,10.45577]
[1777913515369,36.9,80134.47,0.5,0.24424,0.00026,10.45294]
[1777913515408,36.9,80134.47,0.5,0.24424,0.00026,10.45294]
[1777913515420,36.9,80134.47,0.5,0.24424,0.00026,10.45294]
[1777913515957,36.9,80135.37,0.5,0.24447,0.00026,10.45833]
[1777913516719,36.9,80135.37,0.5,0.24447,0.00026,10.45833]
[1777913516823,36.9,80135.37,0.5,0.24447,0.00026,10.45833]
[1777913516888,36.9,80135.37,0.5,0.24447,0.00026,10.45833]
[1777913516941,36.9,80135.37,0.5,0.24447,0.00026,10.45833]
[1777913517078,36.9,80135.37,0.5,0.24447,0.00026,10.45833]
[1777913517033,36.9,80139.21,0.5,0.24545,0.00026,10.48139]
[1777913517403,36.9,80139.21,0.5,0.24545,0.00026,10.48139]
[1777913517440,36.9,80139.21,0.5,0.24545,0.00026,10.48139]
[1777913517594,36.9,80150.09,0.5,0.24824,0.00026,10.54645]
[1777913518925,36.9,80150.09,0.5,0.24824,0.00026,10.54645]
[1777913519009,36.9,80156.0,0.5,0.24976,0.00026,10.58162]
[1777913522057,36.9,80156.29,0.5,0.24984,0.00026,10.58338]
[1777913522073,36.9,80156.29,0.5,0.24984,0.00026,10.58338]
[1777913522228,36.9,80156.48,0.5,0.24989,0.00026,10.58456]
[1777913522234,36.9,80156.48,0.5,0.24989,0.00026,10.58456]
[1777913522741,36.9,80156.48,0.5,0.24989,0.00026,10.58456]
[1777913522843,36.9,80156.48,0.5,0.24989,0.00026,10.58456]
[1777913522919,36.9,80156.48,0.5,0.24989,0.00026,10.58456]
[1777913522945,36.9,80163.32,0.5,0.25166,0.00026,10.6252]
[1777913524659,36.9,80157.51,0.5,0.25015,0.00026,10.59069]
[1777913525402,36.9,80157.51,0.5,0.25015,0.00026,10.59069]
[1777913525473,36.9,80157.51,0.5,0.25015,0.00026,10.59069]
[1777913525573,36.9,80154.89,0.5,0.24948,0.00026,10.57507]
[1777913528795,36.9,80151.32,0.5,0.24855,0.00026,10.55358]
[1777913528917,36.9,80151.32,0.5,0.24855,0.00026,10.55358]
[1777913528942,36.9,80148.85,0.5,0.2479,0.00026,10.53875]
[1777913531070,36.9,80136.22,0.5,0.24466,0.00026,10.46289]
[1777913536414,36.89,80133.42,0.5,0.24392,0.00026,10.44539]
[1777913537802,36.89,80133.42,0.5,0.24392,0.00026,10.44539]
[1777913537823,36.89,80133.42,0.5,0.24392,0.00026,10.44539]
[1777913537870,36.89,80133.42,0.5,0.24392,0.00026,10.44539]
[1777913537948,36.89,80133.42,0.5,0.24392,0.00026,10.44539]
[1777913537989,36.89,80133.42,0.5,0.24392,0.00026,10.44539]
[1777913538048,36.89,80133.42,0.5,0.24392,0.00026,10.44539]
[1777913538101,36.89,80133.42,0.5,0.24392,0.00026,10.44539]
[1777913538140,36.89,80137.1,0.5,0.24485,0.00026,10.46752]
[1777913538798,36.89,80137.1,0.5,0.24485,0.00026,10.46752]
[1777913539068,36.89,80137.1,0.5,0.24485,0.00026,10.46752]
[1777913539044,36.89,80146.74,0.5,0.24732,0.00026,10.52529]
[1777913545034,36.89,80144.03,0.5,0.2466,0.00026,10.50845]
[1777913550414,36.89,80143.89,0.5,0.24654,0.00026,10.5071]
[1777913550425,36.89,80143.89,0.5,0.24654,0.00026,10.5071]
[1777913552276,36.88,80141.86,0.5,0.24589,0.00026,10.48617]
[1777913553233,36.88,80142.29,0.5,0.246,0.00026,10.48866]
[1777913556323,36.88,80140.55,0.5,0.24554,0.00026,10.47797]
[1777913556514,36.88,80140.55,0.5,0.24554,0.00026,10.47797]
[1777913556687,36.88,80140.55,0.5,0.24554,0.00026,10.47797]
[1777913556720,36.88,80148.47,0.5,0.24757,0.00026,10.52534]
[1777913557729,36.88,80148.47,0.5,0.24757,0.00026,10.52534]
[1777913557955,36.88,80151.1,0.5,0.24825,0.00026,10.54103]
[1777913559630,36.88,80158.67,0.5,0.25021,0.00026,10.58616]
[1777913561349,36.88,80160.64,0.5,0.25072,0.00026,10.59786]
[1777913562921,36.88,80171.71,0.5,0.25359,0.00026,10.66322]
[1777913563432,36.88,80171.71,0.5,0.25359,0.00026,10.66322]
[1777913563477,36.88,80171.71,0.5,0.25359,0.00026,10.66322]
[1777913563504,36.88,80171.71,0.5,0.25359,0.00026,10.66322]
[1777913564042,36.88,80171.71,0.5,0.25359,0.00026,10.66322]
[1777913564070,36.88,80171.71,0.5,0.25359,0.00026,10.66322]
[1777913564143,36.88,80172.56,0.5,0.25381,0.00026,10.66815]
[1777913564435,36.88,80172.56,0.5,0.25381,0.00026,10.66815]
[1777913564608,36.88,80172.56,0.5,0.2538,0.00026,10.66807]
[1777913565361,36.88,80172.56,0.5,0.2538,0.00026,10.66807]
[1777913565722,36.88,80172.56,0.5,0.2538,0.00026,10.66807]
[1777913565916,36.88,80172.56,0.5,0.2538,0.00026,10.66807]
[1777913566027,36.88,80172.56,0.5,0.2538,0.00026,10.66807]
[1777913566074,36.88,80172.56,0.5,0.2538,0.00026,10.66807]
[1777913566130,36.88,80161.68,0.5,0.25097,0.00026,10.60373]
[1777913567229,36.88,80145.43,0.5,0.24678,0.00026,10.50686]
[1777913567285,36.88,80145.43,0.5,0.24678,0.00026,10.50686]
[1777913567577,36.88,80145.43,0.5,0.24678,0.00026,10.50686]
[1777913568037,36.88,80119.79,0.5,0.24023,0.00025,10.3521]
[1777913568277,36.88,80119.79,0.5,0.24023,0.00025,10.3521]
[1777913568319,36.88,80119.79,0.5,0.24023,0.00025,10.3521]
[1777913568490,36.88,80119.79,0.5,0.24023,0.00025,10.3521]
[1777913568640,36.88,80119.79,0.5,0.24023,0.00025,10.3521]
[1777913569159,36.88,80126.85,0.5,0.24203,0.00025,10.39494]
[1777913569400,36.88,80126.85,0.5,0.24203,0.00025,10.39494]
[1777913569543,36.88,80126.85,0.5,0.24203,0.00025,10.39494]
[1777913569760,36.88,80114.63,0.5,0.23893,0.00025,10.32074]
[1777913570674,36.88,80114.63,0.5,0.23893,0.00025,10.32074]
[1777913570889,36.88,80114.63,0.5,0.23893,0.00025,10.32074]
[1777913570977,36.88,80114.63,0.5,0.23893,0.00025,10.32074]
[1777913571129,36.88,80114.63,0.5,0.23893,0.00025,10.32074]
[1777913571095,36.88,80114.89,0.5,0.239,0.00025,10.32233]
[1777913571204,36.88,80114.89,0.5,0.239,0.00025,10.32233]
[1777913572078,36.88,80122.3,0.5,0.24087,0.00025,10.36743]
[1777913572822,36.88,80126.71,0.5,0.24199,0.00025,10.39411]
[1777913574744,36.88,80131.54,0.5,0.24322,0.00026,10.42322]
[1777913578024,36.87,80136.87,0.5,0.24456,0.00026,10.45485]
[1777913579591,36.87,80136.87,0.5,0.24456,0.00026,10.45485]
[1777913583612,36.87,80135.36,0.5,0.24416,0.00026,10.44557]
[1777913584076,36.87,80135.36,0.5,0.24416,0.00026,10.44557]
[1777913584178,36.87,80129.28,0.5,0.24261,0.00025,10.40877]
[1777913585336,36.87,80129.28,0.5,0.2426,0.00025,10.40854]
[1777913585354,36.87,80129.28,0.5,0.2426,0.00025,10.40854]
[1777913585645,36.87,80129.28,0.5,0.2426,0.00025,10.40854]
[1777913585715,36.87,80129.28,0.5,0.2426,0.00025,10.40854]
[1777913585725,36.87,80129.28,0.5,0.2426,0.00025,10.40854]
[1777913585817,36.87,80129.67,0.5,0.2427,0.00025,10.4109]
[1777913586338,36.87,80129.67,0.5,0.2427,0.00025,10.4109]
[1777913587674,36.87,80129.67,0.5,0.24269,0.00025,10.41071]
[1777913589671,36.87,80133.08,0.5,0.24354,0.00026,10.43094]
[1777913590407,36.87,80133.31,0.5,0.24359,0.00026,10.43219]
[1777913590723,36.87,80133.31,0.5,0.24359,0.00026,10.43219]
[1777913590733,36.87,80133.31,0.5,0.24359,0.00026,10.43219]
[1777913590883,36.87,80133.31,0.5,0.24359,0.00026,10.43219]
[1777913590959,36.87,80133.31,0.5,0.24359,0.00026,10.43219]
[1777913590983,36.87,80133.31,0.5,0.24359,0.00026,10.43219]
[1777913591081,36.86,80127.32,0.5,0.24206,0.00025,10.39583]
[1777913592010,36.86,80113.14,0.5,0.23846,0.00025,10.30945]
[1777913592349,36.86,80113.14,0.5,0.23846,0.00025,10.30945]
[1777913592400,36.86,80113.14,0.5,0.23846,0.00025,10.30945]
[1777913592805,36.86,80113.14,0.5,0.23846,0.00025,10.30945]
[1777913593730,36.86,80113.14,0.5,0.23846,0.00025,10.30945]
[1777913593826,36.86,80113.14,0.5,0.23846,0.00025,10.30945]
[1777913593855,36.86,80113.14,0.5,0.23846,0.00025,10.30945]
[1777913593869,36.86,80113.14,0.5,0.23846,0.00025,10.30945]
[1777913593956,36.86,80101.86,0.5,0.23561,0.00025,10.24002]
[1777913594319,36.86,80101.86,0.5,0.23561,0.00025,10.24002]
[1777913594341,36.86,80101.86,0.5,0.23561,0.00025,10.24002]
[1777913595062,36.86,80101.86,0.5,0.23561,0.00025,10.24002]
[1777913595091,36.86,80101.86,0.5,0.23561,0.00025,10.24002]
[1777913595810,36.86,80099.76,0.5,0.23508,0.00025,10.22704]
[1777913595844,36.86,80099.76,0.5,0.23508,0.00025,10.22704]
[1777913595946,36.86,80096.96,0.5,0.23437,0.00025,10.20976]
[1777913596325,36.86,80096.96,0.5,0.23437,0.00025,10.20976]
[1777913596356,36.86,80096.96,0.5,0.23437,0.00025,10.20976]
[1777913596833,36.86,80096.39,0.5,0.23423,0.00025,10.20622]
[1777913597766,36.86,80096.39,0.5,0.23423,0.00025,10.20622]
[1777913597867,36.86,80098.64,0.5,0.23479,0.00025,10.22006]
[1777913598331,36.86,80098.64,0.5,0.23479,0.00025,10.22006]
[1777913598848,36.86,80098.64,0.5,0.23479,0.00025,10.22004]
[1777913599216,36.86,80098.64,0.5,0.23479,0.00025,10.22004]
[1777913599855,36.86,80099.39,0.5,0.23498,0.00025,10.22462]
[1777913601833,36.86,80100.21,0.5,0.23518,0.00025,10.22962]
[1777913601934,36.86,80101.35,0.5,0.23547,0.00025,10.23658]
[1777913605901,36.86,80102.33,0.5,0.23571,0.00025,10.24248]
[1777913605953,36.86,80102.33,0.5,0.23571,0.00025,10.24248]
[1777913605993,36.86,80106.65,0.5,0.23679,0.00025,10.26895]
[1777913606807,36.86,80106.65,0.5,0.23679,0.00025,10.26895]
[1777913606903,36.86,80106.65,0.5,0.23679,0.00025,10.26895]
[1777913606912,36.86,80104.88,0.5,0.23634,0.00025,10.25806]
[1777913607907,36.86,80104.88,0.5,0.23634,0.00025,10.25806]
[1777913608175,36.86,80104.88,0.5,0.23634,0.00025,10.25806]
[1777913607913,36.86,80098.81,0.5,0.23482,0.00025,10.2207]
[1777913608293,36.86,80098.81,0.5,0.23482,0.00025,10.2207]
[1777913608375,36.86,80098.81,0.5,0.23482,0.00025,10.2207]
[1777913608917,36.86,80098.81,0.5,0.23481,0.00025,10.22054]
[1777913609982,36.85,80078.43,0.5,0.22973,0.00025,10.09423]
[1777913611266,36.85,80080.08,0.5,0.23008,0.00025,10.10308]
[1777913612869,36.84,80080.08,0.5,0.22991,0.00025,10.09326]
[1777913612912,36.84,80080.08,0.5,0.22991,0.00025,10.09326]
[1777913612969,36.83,80083.72,0.5,0.23076,0.00025,10.11461]
[1777913617980,36.82,80082.44,0.5,0.23036,0.00025,10.1046]
[1777913619483,36.82,80083.3,0.5,0.23056,0.00025,10.10979]
[1777913622751,36.81,80081.99,0.5,0.23022,0.00025,10.10119]
[1777913623394,36.81,80079.91,0.5,0.2297,0.00025,10.08809]
[1777913624623,36.81,80079.34,0.5,0.22955,0.00025,10.08439]
[1777913630064,36.8,80076.47,0.5,0.2288,0.00025,10.06562]
[1777913630489,36.8,80076.47,0.5,0.2288,0.00025,10.06562]
[1777913633203,36.8,80078.31,0.5,0.22925,0.00025,10.07681]
[1777913633260,36.8,80078.01,0.5,0.22917,0.00025,10.07479]
[1777913633377,36.8,80078.01,0.5,0.22917,0.00025,10.07479]
[1777913634092,36.8,80075.73,0.5,0.2286,0.00025,10.06043]
[1777913635101,36.8,80063.6,0.5,0.2256,0.00025,9.98428]
[1777913635731,36.8,80063.6,0.5,0.2256,0.00025,9.98428]
[1777913635783,36.8,80063.6,0.5,0.2256,0.00025,9.98428]
[1777913636249,36.8,80059.5,0.5,0.22458,0.00024,9.95835]
[1777913636926,36.8,80059.5,0.5,0.22458,0.00024,9.95835]
[1777913637114,36.8,80054.8,0.5,0.22343,0.00024,9.92863]
[1777913639126,36.8,80049.48,0.5,0.22212,0.00024,9.89474]
[1777913640975,36.79,80048.99,0.5,0.22199,0.00024,9.89143]
[1777913641142,36.79,80048.18,0.5,0.22178,0.00024,9.88611]
[1777913641977,36.79,80048.18,0.5,0.22178,0.00024,9.88611]
[1777913642148,36.79,80048.65,0.5,0.22189,0.00024,9.88888]
[1777913643933,36.79,80049.98,0.5,0.22221,0.00024,9.8972]
[1777913644055,36.79,80049.98,0.5,0.22221,0.00024,9.8972]
[1777913644154,36.79,80049.98,0.5,0.22221,0.00024,9.8972]
[1777913644197,36.79,80037.71,0.5,0.21923,0.00024,9.81945]
[1777913647183,36.79,80032.12,0.5,0.21787,0.00024,9.78354]
[1777913648774,36.79,80032.12,0.5,0.21787,0.00024,9.78354]
[1777913648791,36.79,80032.12,0.5,0.21787,0.00024,9.78354]
[1777913649197,36.79,80032.36,0.5,0.21792,0.00024,9.7849]
[1777913651290,36.79,80032.42,0.5,0.21793,0.00024,9.7851]
[1777913654232,36.78,80044.48,0.5,0.22083,0.00024,9.86131]
[1777913656246,36.78,80048.92,0.5,0.2219,0.00024,9.88903]
[1777913656571,36.78,80048.92,0.5,0.2219,0.00024,9.88903]
[1777913657668,36.78,80050.72,0.5,0.22233,0.00024,9.9002]
[1777913662520,36.77,80055.24,0.5,0.22339,0.00024,9.92783]
[1777913663062,36.77,80055.28,0.5,0.22339,0.00024,9.92763]
[1777913664302,36.77,80061.48,0.5,0.2249,0.00025,9.96644]
[1777913669768,36.76,80057.75,0.5,0.2239,0.00024,9.94101]
[1777913669821,36.76,80057.75,0.5,0.2239,0.00024,9.94101]
[1777913669923,36.76,80055.39,0.5,0.22331,0.00024,9.92582]
[1777913670427,36.76,80055.39,0.5,0.22331,0.00024,9.92582]
[1777913670457,36.76,80055.39,0.5,0.22331,0.00024,9.92582]
[1777913670673,36.76,80055.39,0.5,0.22331,0.00024,9.92582]
[1777913670775,36.76,80052.48,0.5,0.2226,0.00024,9.90745]
[1777913671892,36.76,80052.48,0.5,0.2226,0.00024,9.90745]
[1777913671963,36.75,80044.43,0.5,0.2205,0.00024,9.84741]
[1777913672849,36.75,80044.43,0.5,0.2205,0.00024,9.84741]
[1777913672882,36.75,80044.43,0.5,0.2205,0.00024,9.84741]
[1777913672949,36.75,80043.34,0.5,0.22023,0.00024,9.84037]
[1777913673835,36.75,80043.34,0.5,0.22023,0.00024,9.84037]
[1777913673857,36.75,80043.34,0.5,0.22023,0.00024,9.84037]
[1777913673930,36.75,80046.43,0.5,0.22098,0.00024,9.85985]
[1777913675068,36.75,80046.43,0.5,0.22098,0.00024,9.85985]
[1777913676704,36.74,80050.98,0.5,0.22203,0.00024,9.88722]
[1777913676796,36.74,80055.86,0.5,0.22322,0.00024,9.91805]
[1777913677827,36.74,80055.86,0.5,0.22322,0.00024,9.91805]
[1777913677869,36.74,80055.86,0.5,0.22322,0.00024,9.91805]
[1777913677907,36.74,80055.29,0.5,0.22307,0.00024,9.91413]
[1777913678401,36.74,80055.29,0.5,0.22307,0.00024,9.91413]
[1777913678428,36.74,80055.29,0.5,0.22307,0.00024,9.91413]
[1777913678923,36.74,80055.82,0.5,0.22319,0.00024,9.9173]
[1777913679739,36.74,80055.82,0.5,0.22319,0.00024,9.9173]
[1777913679804,36.74,80055.82,0.5,0.22319,0.00024,9.9173]
[1777913680484,36.74,80054.17,0.5,0.22278,0.00024,9.90671]
[1777913680502,36.74,80054.17,0.5,0.22278,0.00024,9.90671]
[1777913680680,36.74,80048.67,0.5,0.22144,0.00024,9.87193]
[1777913682430,36.72,80043.52,0.5,0.22008,0.00024,9.83663]
[1777913687538,36.72,80040.38,0.5,0.21929,0.00024,9.81583]
[1777913687685,36.72,80034.88,0.5,0.21795,0.00024,9.78051]
[1777913692747,36.71,80038.61,0.5,0.2188,0.00024,9.8031]
[1777913692996,36.71,80043.62,0.5,0.22,0.00024,9.8345]
[1777913698342,36.7,80047.26,0.5,0.22085,0.00024,9.85674]
[1777913698758,36.7,80047.26,0.5,0.22085,0.00024,9.85674]
[1777913698763,36.7,80047.26,0.5,0.22085,0.00024,9.85674]
[1777913698808,36.7,80047.26,0.5,0.22085,0.00024,9.85674]
[1777913699012,36.7,80047.84,0.5,0.22097,0.00024,9.85996]
[1777913700867,36.7,80047.84,0.5,0.22097,0.00024,9.85996]
[1777913700932,36.7,80056.68,0.5,0.22312,0.00024,9.9157]
[1777913703250,36.64,80061.33,0.5,0.22393,0.00025,9.93663]
[1777913704024,36.64,80061.33,0.5,0.22393,0.00025,9.93663]
[1777913704054,36.62,80053.98,0.5,0.22201,0.00024,9.88705]
[1777913706139,36.62,80053.98,0.5,0.22201,0.00024,9.88705]
[1777913706171,36.62,80053.98,0.5,0.22201,0.00024,9.88705]
[1777913706234,36.61,80051.31,0.5,0.22125,0.00024,9.86735]
[1777913706519,36.61,80051.31,0.5,0.22125,0.00024,9.86735]
[1777913706527,36.61,80051.31,0.5,0.22125,0.00024,9.86735]
[1777913711657,36.59,80044.25,0.5,0.2194,0.00024,9.81923]
[1777913712527,36.59,80044.25,0.5,0.2194,0.00024,9.81923]
[1777913713137,36.59,80044.25,0.5,0.2194,0.00024,9.81923]
[1777913713199,36.59,80044.25,0.5,0.2194,0.00024,9.81923]
[1777913713207,36.59,80044.25,0.5,0.2194,0.00024,9.81923]
[1777913715158,36.59,80043.13,0.5,0.21912,0.00024,9.81173]
[1777913715164,36.59,80043.13,0.5,0.21912,0.00024,9.81173]
[1777913715259,36.58,80042.29,0.5,0.2189,0.00024,9.80601]
[1777913720720,36.58,80037.47,0.5,0.21768,0.00024,9.77398]
[1777913726304,36.57,80039.35,0.5,0.21807,0.00024,9.78425]
[1777913726969,36.57,80039.35,0.5,0.21807,0.00024,9.78425]
[1777913730536,36.56,80035.41,0.5,0.21707,0.00024,9.75788]
[1777913730607,36.56,80035.41,0.5,0.21707,0.00024,9.75788]
[1777913730660,36.56,80035.41,0.5,0.21707,0.00024,9.75788]
[1777913730749,36.56,80035.41,0.5,0.21707,0.00024,9.75788]
[1777913730806,36.56,80035.41,0.5,0.21707,0.00024,9.75788]
[1777913730859,36.56,80035.41,0.5,0.21707,0.00024,9.75788]
[1777913730890,36.56,80035.41,0.5,0.21707,0.00024,9.75788]
[1777913731082,36.56,80046.1,0.5,0.21954,0.00024,9.8175]
[1777913731464,36.56,80046.1,0.5,0.21954,0.00024,9.8175]
[1777913731486,36.56,80046.1,0.5,0.21954,0.00024,9.8175]
[1777913731815,36.56,80046.1,0.5,0.21952,0.00024,9.817]
[1777913732822,36.56,80051.2,0.5,0.22076,0.00024,9.84952]
[1777913733972,36.55,80056.01,0.5,0.22193,0.00025,9.87987]
[1777913735450,36.54,80056.01,0.5,0.22182,0.00025,9.8771]
[1777913740881,36.47,80057.26,0.5,0.22169,0.00025,9.87386]
[1777913741488,36.47,80057.26,0.5,0.22169,0.00025,9.87386]
[1777913743075,36.45,80054.91,0.5,0.22101,0.00025,9.85624]
[1777913743113,36.45,80054.91,0.5,0.22101,0.00025,9.85624]
[1777913743176,36.45,80052.76,0.5,0.22046,0.00024,9.84203]
[1777913743992,36.45,80052.76,0.5,0.22046,0.00024,9.84203]
[1777913744010,36.45,80052.76,0.5,0.22046,0.00024,9.84203]
[1777913744252,36.45,80052.76,0.5,0.22046,0.00024,9.84203]
[1777913745539,36.45,80049.38,0.5,0.21963,0.00024,9.82018]
[1777913746643,36.45,80045.55,0.5,0.21868,0.00024,9.79545]
[1777913746659,36.45,80045.55,0.5,0.21868,0.00024,9.79545]
[1777913748892,36.44,80043.96,0.5,0.21828,0.00024,9.78491]
[1777913749275,36.44,80043.96,0.5,0.21828,0.00024,9.78491]
[1777913749317,36.44,80043.96,0.5,0.21828,0.00024,9.78491]
[1777913749065,36.44,80040.29,0.5,0.21738,0.00024,9.76119]
[1777913749390,36.44,80040.29,0.5,0.21738,0.00024,9.76119]
[1777913749405,36.44,80040.29,0.5,0.21738,0.00024,9.76119]
[1777913750777,36.44,80040.62,0.5,0.21746,0.00024,9.76317]
[1777913750845,36.44,80040.62,0.5,0.21746,0.00024,9.76317]
[1777913750948,36.44,80040.62,0.5,0.21746,0.00024,9.76317]
[1777913751084,36.44,80031.31,0.5,0.2152,0.00024,9.70312]
[1777913754980,36.44,80024.77,0.5,0.21358,0.00024,9.65999]
[1777913759011,36.43,80020.36,0.5,0.2125,0.00024,9.63081]
[1777913761029,36.43,80018.66,0.5,0.21208,0.00024,9.61951]
[1777913761242,36.43,80018.2,0.5,0.21196,0.00024,9.61638]
[1777913762778,36.43,80017.9,0.5,0.21189,0.00024,9.61444]
[1777913763043,36.43,80018.54,0.5,0.21204,0.00024,9.61845]
[1777913764234,36.43,80018.54,0.5,0.21204,0.00024,9.61845]
[1777913764335,36.43,80023.7,0.5,0.21327,0.00024,9.6516]
[1777913765739,36.43,80023.7,0.5,0.21327,0.00024,9.6516]
[1777913766063,36.42,80022.15,0.5,0.21283,0.00024,9.6398]
[1777913766413,36.42,80022.15,0.5,0.21283,0.00024,9.6398]
[1777913767199,36.42,80022.15,0.5,0.21283,0.00024,9.6398]
[1777913767869,36.4,80018.35,0.5,0.2118,0.00024,9.61195]
[1777913768076,36.4,80018.35,0.5,0.2118,0.00024,9.61195]
[1777913773112,36.36,80018.97,0.5,0.2117,0.00024,9.60936]
[1777913778146,36.36,80013.03,0.5,0.21025,0.00024,9.57007]
[1777913781108,36.35,80014.32,0.5,0.21051,0.00024,9.57726]
[1777913781362,36.35,80009.87,0.5,0.20944,0.00024,9.54815]
[1777913784021,36.33,80007.62,0.5,0.20879,0.00024,9.53021]
[1777913787433,36.32,80010.72,0.5,0.20945,0.00024,9.54829]
[1777913788217,36.32,80010.54,0.5,0.2094,0.00024,9.54702]
[1777913790024,36.32,80013.05,0.5,0.21,0.00024,9.56329]
[1777913790030,36.32,80013.05,0.5,0.21,0.00024,9.56329]
[1777913790231,36.31,80013.38,0.5,0.21004,0.00024,9.56445]
[1777913795323,36.26,80014.1,0.5,0.20973,0.00024,9.55093]
[1777913795794,36.26,80014.1,0.5,0.20973,0.00024,9.55093]
[1777913795822,36.26,80014.1,0.5,0.20973,0.00024,9.55093]
[1777913796273,36.26,80015.3,0.5,0.21001,0.00024,9.55857]
[1777913796491,36.26,80015.3,0.5,0.21001,0.00024,9.55857]
[1777913796537,36.26,80015.3,0.5,0.21001,0.00024,9.55857]
[1777913797279,36.25,80015.48,0.5,0.21004,0.00024,9.55959]
[1777913798320,36.25,80015.48,0.5,0.21004,0.00024,9.55959]
[1777913798345,36.25,80015.48,0.5,0.21004,0.00024,9.55959]
[1777913798384,36.25,80015.48,0.5,0.21004,0.00024,9.55959]
[1777913798369,36.25,80012.76,0.5,0.20939,0.00024,9.54167]
[1777913800301,36.25,80007.04,0.5,0.20801,0.00024,9.50397]
[1777913800588,36.25,80007.04,0.5,0.20801,0.00024,9.50397]
[1777913800676,36.25,80007.04,0.5,0.20801,0.00024,9.50397]
[1777913800854,36.25,80007.04,0.5,0.20801,0.00024,9.50397]
[1777913801413,36.25,79996.4,0.5,0.20547,0.00024,9.4337]
[1777913801654,36.25,79996.4,0.5,0.20547,0.00024,9.4337]
[1777913801750,36.25,79996.4,0.5,0.20547,0.00024,9.4337]
[1777913801874,36.25,79996.4,0.5,0.20547,0.00024,9.4337]
[1777913802317,36.25,79996.4,0.5,0.20546,0.00024,9.43354]
[1777913803745,36.25,79995.02,0.5,0.20513,0.00024,9.42447]
[1777913804329,36.25,79998.51,0.5,0.20595,0.00024,9.44726]
[1777913805339,36.24,80003.7,0.5,0.20711,0.00024,9.47926]
[1777913808357,36.23,80008.83,0.5,0.20831,0.00024,9.51221]
[1777913808957,36.23,80008.83,0.5,0.20831,0.00024,9.51221]
[1777913809364,36.23,80010.65,0.5,0.20873,0.00024,9.5239]
[1777913810729,36.23,80008.83,0.5,0.20829,0.00024,9.51174]
[1777913810767,36.23,80008.83,0.5,0.20829,0.00024,9.51174]
[1777913811097,36.23,80008.83,0.5,0.20829,0.00024,9.51174]
[1777913811416,36.23,79991.41,0.5,0.20416,0.00024,9.39732]
[1777913811814,36.23,79991.41,0.5,0.20416,0.00024,9.39732]
[1777913812385,36.23,79991.41,0.5,0.20414,0.00024,9.39689]
[1777913813392,36.23,79985.95,0.5,0.20285,0.00024,9.36079]
[1777913815026,36.23,79984.82,0.5,0.20258,0.00023,9.35327]
[1777913815033,36.23,79984.82,0.5,0.20258,0.00023,9.35327]
[1777913815065,36.23,79984.82,0.5,0.20258,0.00023,9.35327]
[1777913815427,36.23,79986.22,0.5,0.20291,0.00024,9.36245]
[1777913818379,36.23,79987.06,0.5,0.2031,0.00024,9.36786]
[1777913818417,36.23,79987.06,0.5,0.2031,0.00024,9.36786]
[1777913818427,36.23,79985.43,0.5,0.20272,0.00024,9.35703]
[1777913818458,36.23,79985.43,0.5,0.20272,0.00024,9.35703]
[1777913818504,36.23,79985.43,0.5,0.20272,0.00024,9.35703]
[1777913819435,36.23,79992.64,0.5,0.20441,0.00024,9.4045]
[1777913821448,36.22,79997.19,0.5,0.20548,0.00024,9.43419]
[1777913822402,36.22,79997.19,0.5,0.20548,0.00024,9.43419]
[1777913824420,36.22,79994.34,0.5,0.2048,0.00024,9.41518]
[1777913827070,36.22,79987.12,0.5,0.20309,0.00024,9.36743]
[1777913830489,36.22,79987.89,0.5,0.20326,0.00024,9.37226]
[1777913831495,36.22,79990.73,0.5,0.20393,0.00024,9.39098]
[1777913832224,36.22,79990.73,0.5,0.20393,0.00024,9.39098]
[1777913832234,36.22,79990.73,0.5,0.20393,0.00024,9.39098]
[1777913835811,36.22,79985.0,0.5,0.20257,0.00023,9.35295]
[1777913835941,36.22,79985.0,0.5,0.20257,0.00023,9.35295]
[1777913835983,36.22,79985.0,0.5,0.20257,0.00023,9.35295]
[1777913836042,36.22,79982.1,0.5,0.20189,0.00023,9.33372]
[1777913837425,36.22,79982.1,0.5,0.20189,0.00023,9.33372]
[1777913837452,36.22,79982.1,0.5,0.20189,0.00023,9.33372]
[1777913837080,36.22,79977.0,0.5,0.20069,0.00023,9.29998]
[1777913837562,36.22,79977.0,0.5,0.20069,0.00023,9.29996]
[1777913839576,36.22,79982.22,0.5,0.20191,0.00023,9.33446]
[1777913843944,36.22,79980.32,0.5,0.20146,0.00023,9.32182]
[1777913843957,36.22,79980.32,0.5,0.20146,0.00023,9.32182]
[1777913849646,36.22,79978.99,0.5,0.20115,0.00023,9.31282]
[1777913852666,36.22,79975.28,0.5,0.20014,0.00023,9.27937]
[1777913854759,36.22,79974.91,0.5,0.20006,0.00023,9.27692]
[1777913855077,36.22,79974.91,0.5,0.20006,0.00023,9.27692]
[1777913855115,36.22,79974.91,0.5,0.20006,0.00023,9.27692]
[1777913855377,36.22,79974.91,0.5,0.20006,0.00023,9.27692]
[1777913855460,36.22,79974.84,0.5,0.20004,0.00023,9.27646]
[1777913857220,36.22,79987.83,0.5,0.20309,0.00024,9.36232]
[1777913861281,36.21,79986.64,0.5,0.2028,0.00024,9.35417]
[1777913861325,36.21,79986.64,0.5,0.2028,0.00024,9.35417]
[1777913861373,36.21,79987.83,0.5,0.20307,0.00024,9.36183]
[1777913863744,36.21,79982.44,0.5,0.2018,0.00023,9.32606]
[1777913868779,36.21,79980.93,0.5,0.20143,0.00023,9.31576]
[1777913873814,36.21,79977.9,0.5,0.20071,0.00023,9.29545]
[1777913876346,36.21,79977.52,0.5,0.20062,0.00023,9.29289]
[1777913876361,36.21,79977.52,0.5,0.20062,0.00023,9.29289]
[1777913876447,36.21,79977.5,0.5,0.20061,0.00023,9.29261]
[1777913878383,36.21,79977.32,0.5,0.20057,0.00023,9.29142]
[1777913878411,36.21,79977.32,0.5,0.20057,0.00023,9.29142]
[1777913878475,36.21,79977.03,0.5,0.2005,0.00023,9.28945]
[1777913878667,36.21,79977.03,0.5,0.2005,0.00023,9.28945]
[1777913878704,36.21,79977.03,0.5,0.2005,0.00023,9.28945]
[1777913878984,36.21,79977.03,0.5,0.2005,0.00023,9.28945]
[1777913879003,36.21,79977.03,0.5,0.2005,0.00023,9.28945]
[1777913882018,36.21,79975.92,0.5,0.20024,0.00023,9.28206]
[1777913882050,36.21,79975.92,0.5,0.20024,0.00023,9.28206]
[1777913882479,36.21,79975.92,0.5,0.20024,0.00023,9.28206]
[1777913882498,36.21,79975.92,0.5,0.20024,0.00023,9.28206]
[1777913882119,36.21,79975.94,0.5,0.20024,0.00023,9.28211]
[1777913882884,36.21,79975.94,0.5,0.20024,0.00023,9.28207]
[1777913883612,36.21,79975.94,0.5,0.20024,0.00023,9.28207]
[1777913883654,36.21,79975.94,0.5,0.20024,0.00023,9.28207]
[1777913883874,36.21,79975.94,0.5,0.20024,0.00023,9.28207]
[1777913883876,36.21,79975.94,0.5,0.20024,0.00023,9.28207]
[1777913884177,36.21,79975.94,0.5,0.20024,0.00023,9.28207]
[1777913884275,36.21,79975.94,0.5,0.20024,0.00023,9.28207]
[1777913884345,36.21,79975.94,0.5,0.20024,0.00023,9.28207]
[1777913884484,36.21,79975.94,0.5,0.20024,0.00023,9.28207]
[1777913884448,36.21,79973.41,0.5,0.19965,0.00023,9.26526]
[1777913884574,36.21,79973.41,0.5,0.19965,0.00023,9.26526]
[1777913885268,36.21,79973.41,0.5,0.19965,0.00023,9.26526]
[1777913885452,36.21,79945.66,0.5,0.19323,0.00023,9.08054]
[1777913888580,36.21,79942.14,0.5,0.19243,0.00023,9.05699]
[1777913889266,36.21,79942.14,0.5,0.19243,0.00023,9.05699]
[1777913889732,36.2,79947.23,0.5,0.19358,0.00023,9.09081]
[1777913890361,36.2,79947.23,0.5,0.19358,0.00023,9.09081]
[1777913890391,36.2,79947.23,0.5,0.19358,0.00023,9.09081]
[1777913890461,36.2,79947.62,0.5,0.19367,0.00023,9.09332]
[1777913892375,36.2,79947.83,0.5,0.19372,0.00023,9.09463]
[1777913892411,36.2,79947.83,0.5,0.19372,0.00023,9.09463]
[1777913892434,36.2,79947.83,0.5,0.19372,0.00023,9.09463]
[1777913892476,36.2,79948.19,0.5,0.19379,0.00023,9.09694]
[1777913893504,36.2,79948.19,0.5,0.19379,0.00023,9.09694]
[1777913894363,36.2,79948.19,0.5,0.19379,0.00023,9.09694]
[1777913896688,36.2,79947.96,0.5,0.19373,0.00023,9.09512]
[1777913897512,36.2,79945.27,0.5,0.19311,0.00023,9.07703]
[1777913899938,36.2,79944.34,0.5,0.1929,0.00023,9.07078]
[1777913899962,36.2,79944.34,0.5,0.1929,0.00023,9.07078]
[1777913900038,36.2,79945.17,0.5,0.19309,0.00023,9.07628]
[1777913901475,36.2,79945.17,0.5,0.19309,0.00023,9.07628]
[1777913902963,36.2,79945.3,0.5,0.19311,0.00023,9.07708]
[1777913903436,36.2,79931.99,0.5,0.19009,0.00023,8.98816]
[1777913908661,36.2,79934.05,0.5,0.19056,0.00023,9.0023]
[1777913908697,36.2,79934.05,0.5,0.19056,0.00023,9.0023]
[1777913909092,36.2,79942.52,0.5,0.19249,0.00023,9.05899]
[1777913909924,36.2,79942.52,0.5,0.19249,0.00023,9.05899]
[1777913910426,36.2,79942.52,0.5,0.19249,0.00023,9.05899]
[1777913919163,36.2,79938.61,0.5,0.19147,0.00023,9.02402]
[1777913921469,36.2,79941.08,0.5,0.19203,0.00023,9.04057]
[1777913921539,36.2,79941.17,0.5,0.19206,0.00023,9.04124]
[1777913923789,36.2,79944.65,0.5,0.19285,0.00023,9.0645]
[1777913924147,36.2,79944.65,0.5,0.19285,0.00023,9.0645]
[1777913924168,36.2,79944.65,0.5,0.19285,0.00023,9.0645]
[1777913924248,36.2,79948.92,0.5,0.19383,0.00023,9.09295]
[1777913929305,36.2,79947.04,0.5,0.19339,0.00023,9.08031]
[1777913929487,36.2,79947.04,0.5,0.19339,0.00023,9.08031]
[1777913929501,36.2,79947.04,0.5,0.19339,0.00023,9.08031]
[1777913929536,36.2,79947.04,0.5,0.19339,0.00023,9.08031]
[1777913929544,36.2,79947.88,0.5,0.19359,0.00023,9.08589]
[1777913933403,36.2,79948.0,0.5,0.19361,0.00023,9.08666]
[1777913933415,36.2,79948.0,0.5,0.19361,0.00023,9.08666]
[1777913933439,36.2,79948.0,0.5,0.19361,0.00023,9.08666]
[1777913933486,36.2,79946.04,0.5,0.19316,0.00023,9.07351]
[1777913934747,36.2,79946.04,0.5,0.19316,0.00023,9.07349]
[1777913934777,36.2,79946.04,0.5,0.19316,0.00023,9.07349]
[1777913934859,36.2,79946.04,0.5,0.19316,0.00023,9.07349]
[1777913935274,36.2,79944.07,0.5,0.19271,0.00023,9.06034]
[1777913935711,36.2,79944.07,0.5,0.19271,0.00023,9.06034]
[1777913941414,36.2,79948.38,0.5,0.19369,0.00023,9.08906]
[1777913941424,36.2,79948.38,0.5,0.19369,0.00023,9.08906]
[1777913941523,36.2,79943.23,0.5,0.19251,0.00023,9.05463]
[1777913942530,36.2,79943.23,0.5,0.19251,0.00023,9.05463]
[1777913942560,36.2,79943.23,0.5,0.19251,0.00023,9.05463]
[1777913943288,36.2,79943.23,0.5,0.19251,0.00023,9.05463]
[1777913943305,36.2,79943.23,0.5,0.19251,0.00023,9.05463]
[1777913944030,36.2,79944.07,0.5,0.19271,0.00023,9.06026]
[1777913944536,36.2,79944.07,0.5,0.19271,0.00023,9.06026]
[1777913945448,36.2,79950.82,0.5,0.19425,0.00023,9.10531]
[1777913946054,36.2,79950.82,0.5,0.19425,0.00023,9.10531]
[1777913946083,36.2,79950.82,0.5,0.19425,0.00023,9.10531]
[1777913946284,36.2,79950.82,0.5,0.19425,0.00023,9.10531]
[1777913946375,36.2,79944.09,0.5,0.19271,0.00023,9.06041]
[1777913948125,36.2,79944.09,0.5,0.19271,0.00023,9.06032]
[1777913948281,36.2,79944.09,0.5,0.19271,0.00023,9.06032]
[1777913948773,36.2,79945.98,0.5,0.19314,0.00023,9.07295]
[1777913949864,36.2,79945.98,0.5,0.19314,0.00023,9.07297]
[1777913949880,36.2,79945.98,0.5,0.19314,0.00023,9.07297]
[1777913949891,36.2,79945.98,0.5,0.19314,0.00023,9.07297]
[1777913951124,36.2,79947.89,0.5,0.19358,0.00023,9.08571]
[1777913951148,36.2,79947.89,0.5,0.19358,0.00023,9.08571]
[1777913951385,36.2,79946.43,0.5,0.19324,0.00023,9.07595]
[1777913953233,36.2,79949.04,0.5,0.19384,0.00023,9.09335]
[1777913953493,36.2,79959.4,0.5,0.19622,0.00023,9.16233]
[1777913953808,36.2,79959.4,0.5,0.19622,0.00023,9.16233]
[1777913954262,36.2,79959.4,0.5,0.19622,0.00023,9.16233]
[1777913954479,36.2,79959.4,0.5,0.19622,0.00023,9.16233]
[1777913954571,36.2,79969.69,0.5,0.19861,0.00023,9.23075]
[1777913955517,36.2,79974.66,0.5,0.19977,0.00023,9.26381]
[1777913959447,36.21,79980.16,0.5,0.20108,0.00023,9.30088]
[1777913964484,36.21,79980.79,0.5,0.20126,0.00023,9.30582]
[1777913966070,36.21,79982.75,0.5,0.20172,0.00023,9.31882]
[1777913966496,36.21,79981.6,0.5,0.20145,0.00023,9.31123]
[1777913968420,36.21,79981.84,0.5,0.20151,0.00023,9.31285]
[1777913968445,36.21,79981.84,0.5,0.20151,0.00023,9.31285]
[1777913968550,36.21,79985.36,0.5,0.20234,0.00024,9.33614]
[1777913969140,36.21,79985.36,0.5,0.20234,0.00024,9.33614]
[1777913969168,36.21,79985.36,0.5,0.20234,0.00024,9.33614]
[1777913969411,36.21,79985.36,0.5,0.20234,0.00024,9.33614]
[1777913969490,36.21,79985.36,0.5,0.20234,0.00024,9.33614]
[1777913969663,36.21,79988.2,0.5,0.203,0.00024,9.35492]
[1777913970146,36.21,79988.2,0.5,0.203,0.00024,9.35492]
[1777913971532,36.21,79997.1,0.5,0.20499,0.00024,9.40502]
[1777913973546,36.21,80005.7,0.5,0.20704,0.00024,9.46196]
[1777913974200,36.21,80005.7,0.5,0.20704,0.00024,9.46196]
[1777913974556,36.22,80008.73,0.5,0.20777,0.00024,9.48199]
[1777913978210,36.22,80010.4,0.5,0.20819,0.00024,9.49337]
[1777913978581,36.22,80009.4,0.5,0.20795,0.00024,9.48695]
[1777913982824,36.22,80011.29,0.5,0.20843,0.00024,9.4999]
[1777913982850,36.22,80011.29,0.5,0.20843,0.00024,9.4999]
[1777913983617,36.22,80008.92,0.5,0.20787,0.00024,9.4845]
[1777913986306,36.22,80010.24,0.5,0.20819,0.00024,9.49345]
[1777913989951,36.23,80009.43,0.5,0.20802,0.00024,9.4888]
[1777913989961,36.23,80009.43,0.5,0.20802,0.00024,9.4888]
[1777913990372,36.23,80009.43,0.5,0.20802,0.00024,9.4888]
[1777913990460,36.23,80010.09,0.5,0.20818,0.00024,9.49312]
[1777913991443,36.23,80010.09,0.5,0.20818,0.00024,9.49312]
[1777913991480,36.23,80010.09,0.5,0.20818,0.00024,9.49312]
[1777913991545,36.23,80005.64,0.5,0.20713,0.00024,9.46428]
[1777913992096,36.23,80005.64,0.5,0.20713,0.00024,9.46428]
[1777913992132,36.23,80005.64,0.5,0.20713,0.00024,9.46428]
[1777913992375,36.23,80005.64,0.5,0.20713,0.00024,9.46428]
[1777913992471,36.23,80005.48,0.5,0.2071,0.00024,9.46344]
[1777913993336,36.23,80005.48,0.5,0.2071,0.00024,9.46344]
[1777913993375,36.23,80005.48,0.5,0.2071,0.00024,9.46344]
[1777913993438,36.23,80006.13,0.5,0.20726,0.00024,9.46791]
[1777913995196,36.23,80006.13,0.5,0.20726,0.00024,9.46791]
[1777913995319,36.23,80006.35,0.5,0.20732,0.00024,9.46955]
[1777913996524,36.23,80006.35,0.5,0.20732,0.00024,9.46955]
[1777913996552,36.23,80006.35,0.5,0.20732,0.00024,9.46955]
[1777913996540,36.23,79998.29,0.5,0.20541,0.00024,9.4168]
[1777913998544,36.23,79989.87,0.5,0.20342,0.00024,9.36145]
[1777913999263,36.23,79989.87,0.5,0.20342,0.00024,9.36145]
[1777913999286,36.23,79989.87,0.5,0.20342,0.00024,9.36145]
[1777913999364,36.23,79988.13,0.5,0.20302,0.00024,9.35006]
[1777914000188,36.23,79988.13,0.5,0.20302,0.00024,9.35006]
[1777914000245,36.23,79988.13,0.5,0.20302,0.00024,9.35006]
[1777914000347,36.23,79987.63,0.5,0.2029,0.00024,9.34676]
[1777914000928,36.23,79987.63,0.5,0.2029,0.00024,9.34676]
[1777914001040,36.23,79987.63,0.5,0.2029,0.00024,9.34676]
[1777914001087,36.23,79987.63,0.5,0.2029,0.00024,9.34676]
[1777914001523,36.24,79987.87,0.5,0.20296,0.00024,9.34853]
[1777914001772,36.24,79987.87,0.5,0.20296,0.00024,9.34853]
[1777914002060,36.24,79987.87,0.5,0.20296,0.00024,9.34853]
[1777914002067,36.24,79987.87,0.5,0.20296,0.00024,9.34853]
[1777914002195,36.24,79987.87,0.5,0.20296,0.00024,9.34853]
[1777914002254,36.24,80004.34,0.5,0.20687,0.00024,9.45714]
[1777914004121,36.24,80004.88,0.5,0.20701,0.00024,9.46101]
[1777914004151,36.24,80004.88,0.5,0.20701,0.00024,9.46101]
[1777914004222,36.24,80013.92,0.5,0.20918,0.00024,9.52036]
[1777914006145,36.24,80012.52,0.5,0.20885,0.00024,9.51146]
[1777914006165,36.24,80012.52,0.5,0.20885,0.00024,9.51146]
[1777914006609,36.24,80012.37,0.5,0.20882,0.00024,9.51062]
[1777914009043,36.24,80015.84,0.5,0.20966,0.00024,9.53344]
[1777914009319,36.24,80015.84,0.5,0.20966,0.00024,9.53344]
[1777914010350,36.24,80015.19,0.5,0.20951,0.00024,9.52943]
[1777914010434,36.24,80015.19,0.5,0.20951,0.00024,9.52943]
[1777914010491,36.24,80020.43,0.5,0.21077,0.00024,9.56365]
[1777914012634,36.24,80020.43,0.5,0.21077,0.00024,9.56372]
[1777914012048,36.25,80009.76,0.5,0.20822,0.00024,9.49411]
[1777914013382,36.25,80009.76,0.5,0.20822,0.00024,9.49411]
[1777914013424,36.25,80009.76,0.5,0.20822,0.00024,9.49411]
[1777914013483,36.25,80008.29,0.5,0.20787,0.00024,9.48448]
[1777914014012,36.25,80008.29,0.5,0.20787,0.00024,9.48448]
[1777914014534,36.25,80008.29,0.5,0.20787,0.00024,9.48448]
[1777914015368,36.25,80004.54,0.5,0.20699,0.00024,9.46024]
[1777914015585,36.25,80002.23,0.5,0.20644,0.00024,9.44521]
[1777914016010,36.25,80002.23,0.5,0.20644,0.00024,9.44521]
[1777914016112,36.25,79998.87,0.5,0.20564,0.00024,9.42314]
[1777914021805,36.25,79999.25,0.5,0.20575,0.00024,9.42613]
[1777914021892,36.25,79999.25,0.5,0.20575,0.00024,9.42613]
[1777914021896,36.25,79999.25,0.5,0.20575,0.00024,9.42613]
[1777914022718,36.25,80002.74,0.5,0.20658,0.00024,9.44913]
[1777914023028,36.25,80002.74,0.5,0.20658,0.00024,9.44913]
[1777914023130,36.25,80007.39,0.5,0.20769,0.00024,9.47962]
[1777914028334,36.26,80006.89,0.5,0.2076,0.00024,9.47704]
[1777914028436,36.26,80005.88,0.5,0.20736,0.00024,9.47043]
[1777914031232,36.26,80004.71,0.5,0.20708,0.00024,9.4628]
[1777914031258,36.26,80004.71,0.5,0.20708,0.00024,9.4628]
[1777914031332,36.26,79999.35,0.5,0.20568,0.00024,9.41885]
[1777914031848,36.26,79999.35,0.5,0.20568,0.00024,9.41885]
[1777914031880,36.26,79999.35,0.5,0.20568,0.00024,9.41885]
[1777914031966,36.26,79999.35,0.5,0.20568,0.00024,9.41885]
[1777914033981,36.26,80005.72,0.5,0.2072,0.00024,9.46078]
[1777914035994,36.26,79999.01,0.5,0.2056,0.00024,9.41686]
[1777914041033,36.26,80001.07,0.5,0.2061,0.00024,9.43061]
[1777914046069,36.26,80004.56,0.5,0.20694,0.00024,9.45372]
[1777914048586,36.26,80013.65,0.5,0.20911,0.00024,9.51329]
[1777914049617,36.26,80013.65,0.5,0.20911,0.00024,9.51329]
[1777914050061,36.26,80013.65,0.5,0.20911,0.00024,9.51329]
[1777914051885,36.26,80015.56,0.5,0.20957,0.00024,9.52566]
[1777914052040,36.26,80015.56,0.5,0.20957,0.00024,9.52566]
[1777914052182,36.26,80015.56,0.5,0.20957,0.00024,9.52566]
[1777914052373,36.26,80015.56,0.5,0.20957,0.00024,9.52566]
[1777914052438,36.26,80018.59,0.5,0.21029,0.00024,9.54533]
[1777914052941,36.26,80018.59,0.5,0.21029,0.00024,9.54533]
[1777914053326,36.26,80018.59,0.5,0.21029,0.00024,9.54533]
[1777914053363,36.26,80018.59,0.5,0.21029,0.00024,9.54533]
[1777914053428,36.26,80021.79,0.5,0.21106,0.00024,9.56612]
[1777914056242,36.26,80022.4,0.5,0.21121,0.00024,9.57015]
[1777914056464,36.26,80023.42,0.5,0.21145,0.00024,9.57686]
[1777914057136,36.26,80023.42,0.5,0.21145,0.00024,9.57686]
[1777914057227,36.26,80022.86,0.5,0.21132,0.00024,9.57321]
[1777914061509,36.26,80020.74,0.5,0.21081,0.00024,9.55949]
[1777914061561,36.26,80020.74,0.5,0.21081,0.00024,9.55949]
[1777914061607,36.26,80021.28,0.5,0.21095,0.00024,9.5631]
[1777914061832,36.26,80021.28,0.5,0.21095,0.00024,9.5631]
[1777914063198,36.26,80014.2,0.5,0.20925,0.00024,9.51704]
[1777914068505,36.26,80014.55,0.5,0.20935,0.00024,9.51978]
[1777914074473,36.27,80015.74,0.5,0.20965,0.00024,9.52794]
[1777914074483,36.27,80015.74,0.5,0.20965,0.00024,9.52794]
[1777914074573,36.27,80021.14,0.5,0.21095,0.00024,9.56313]
[1777914075669,36.27,80021.14,0.5,0.21095,0.00024,9.56313]
[1777914077377,36.27,80018.79,0.5,0.21038,0.00024,9.54784]
[1777914079431,36.27,80021.13,0.5,0.21095,0.00024,9.56319]
[1777914081778,36.27,80020.42,0.5,0.21079,0.00024,9.55883]
[1777914081850,36.27,80020.42,0.5,0.21079,0.00024,9.55883]
[1777914082324,36.27,80021.65,0.5,0.21109,0.00024,9.56694]
[1777914087360,36.27,80023.27,0.5,0.2115,0.00024,9.57794]
[1777914092394,36.27,80022.13,0.5,0.2111,0.00024,9.56211]
[1777914094490,36.27,80022.14,0.5,0.21111,0.00024,9.56226]
[1777914094494,36.27,80022.14,0.5,0.21111,0.00024,9.56226]
[1777914094542,36.27,80022.14,0.5,0.21111,0.00024,9.56226]
[1777914094565,36.27,80022.14,0.5,0.21111,0.00024,9.56226]
[1777914094666,36.27,80022.14,0.5,0.21111,0.00024,9.56226]
[1777914094745,36.27,80013.86,0.5,0.20913,0.00024,9.50842]
[1777914095601,36.27,80013.86,0.5,0.20913,0.00024,9.50842]
[1777914095687,36.28,80002.97,0.5,0.20653,0.00024,9.43725]
[1777914095873,36.28,80002.97,0.5,0.20653,0.00024,9.43725]
[1777914096426,36.28,80002.97,0.5,0.20653,0.00024,9.43725]
[1777914097808,36.28,80000.18,0.5,0.20587,0.00024,9.41887]
[1777914098481,36.28,80000.18,0.5,0.20587,0.00024,9.41887]
[1777914098520,36.28,80042.34,0.5,0.21602,0.00024,9.69362]
[1777914098957,36.28,80042.34,0.5,0.21602,0.00024,9.69362]
[1777914099155,36.28,80042.34,0.5,0.21602,0.00024,9.69362]
[1777914099576,36.28,80042.34,0.5,0.21602,0.00024,9.69362]
[1777914099678,36.3,80065.99,0.5,0.22199,0.00025,9.8497]
[1777914100404,36.3,80065.99,0.5,0.22199,0.00025,9.8497]
[1777914100739,36.3,80065.99,0.5,0.22199,0.00025,9.8497]
[1777914100957,36.3,80099.55,0.5,0.23039,0.00025,10.06286]
[1777914101224,36.3,80099.55,0.5,0.23039,0.00025,10.06286]
[1777914101345,36.3,80099.55,0.5,0.23039,0.00025,10.06286]
[1777914101596,36.3,80099.55,0.5,0.23039,0.00025,10.06286]
[1777914101599,36.3,80102.09,0.5,0.23104,0.00025,10.07903]
[1777914102170,36.3,80102.09,0.5,0.23104,0.00025,10.07903]
[1777914102269,36.3,80102.09,0.5,0.23104,0.00025,10.07903]
[1777914102655,36.3,80102.09,0.5,0.23104,0.00025,10.07903]
[1777914102757,36.3,80098.24,0.5,0.23008,0.00025,10.05508]
[1777914103269,36.3,80098.24,0.5,0.23008,0.00025,10.05508]
[1777914103324,36.3,80098.24,0.5,0.23008,0.00025,10.05508]
[1777914103461,36.3,80098.24,0.5,0.23008,0.00025,10.05508]
[1777914103658,36.3,80098.24,0.5,0.23008,0.00025,10.05508]
[1777914103740,36.3,80090.61,0.5,0.22816,0.00025,10.00706]
[1777914104062,36.3,80090.61,0.5,0.22816,0.00025,10.00706]
[1777914104517,36.3,80083.32,0.5,0.22633,0.00025,9.96085]
[1777914105032,36.3,80083.32,0.5,0.22633,0.00025,9.96085]
[1777914105511,36.3,80083.32,0.5,0.22633,0.00025,9.96082]
[1777914106516,36.3,80071.69,0.5,0.22343,0.00025,9.8868]
[1777914108533,36.3,80077.16,0.5,0.2248,0.00025,9.92186]
[1777914108808,36.3,80077.16,0.5,0.2248,0.00025,9.92186]
[1777914108870,36.3,80077.16,0.5,0.2248,0.00025,9.92186]
[1777914108920,36.3,80077.16,0.5,0.2248,0.00025,9.92186]
[1777914109771,36.3,80077.16,0.5,0.2248,0.00025,9.92186]
[1777914109536,36.3,80074.69,0.5,0.22418,0.00025,9.90612]
[1777914110680,36.3,80074.69,0.5,0.22418,0.00025,9.90612]
[1777914110727,36.3,80067.16,0.5,0.22232,0.00025,9.85817]
[1777914110829,36.3,80067.16,0.5,0.22232,0.00025,9.85817]
[1777914110875,36.3,80067.16,0.5,0.22232,0.00025,9.85817]
[1777914110891,36.3,80067.16,0.5,0.22232,0.00025,9.85817]
[1777914111551,36.31,80066.7,0.5,0.22221,0.00025,9.85535]
[1777914112625,36.31,80066.7,0.5,0.22221,0.00025,9.85535]
[1777914112634,36.31,80066.7,0.5,0.22221,0.00025,9.85535]
[1777914112673,36.31,80066.7,0.5,0.22221,0.00025,9.85535]
[1777914112732,36.31,80065.97,0.5,0.22203,0.00025,9.8508]
[1777914112826,36.31,80065.97,0.5,0.22203,0.00025,9.8508]
[1777914113094,36.31,80065.97,0.5,0.22203,0.00025,9.8508]
[1777914113772,36.31,80065.97,0.5,0.22203,0.00025,9.8508]
[1777914113782,36.31,80061.09,0.5,0.22083,0.00025,9.81974]
[1777914113998,36.31,80061.09,0.5,0.22083,0.00025,9.81974]
[1777914114031,36.31,80061.09,0.5,0.22083,0.00025,9.81974]
[1777914114572,36.31,80060.33,0.5,0.22064,0.00025,9.81487]
[1777914115195,36.31,80060.33,0.5,0.22064,0.00025,9.81487]
[1777914115580,36.31,80048.47,0.5,0.21772,0.00025,9.73848]
[1777914115995,36.31,80048.47,0.5,0.21772,0.00025,9.73848]
[1777914116020,36.31,80048.47,0.5,0.21772,0.00025,9.73848]
[1777914116586,36.31,80048.04,0.5,0.21762,0.00024,9.73571]
[1777914117317,36.31,80048.04,0.5,0.21762,0.00024,9.73571]
[1777914117340,36.31,80048.04,0.5,0.21762,0.00024,9.73571]
[1777914117593,36.31,80049.32,0.5,0.21793,0.00025,9.74396]
[1777914118123,36.31,80049.32,0.5,0.21793,0.00025,9.74396]
[1777914118147,36.31,80049.32,0.5,0.21793,0.00025,9.74396]
[1777914118338,36.31,80049.32,0.5,0.21793,0.00025,9.74396]
[1777914118602,36.31,80049.13,0.5,0.21788,0.00025,9.74274]
[1777914120144,36.31,80053.06,0.5,0.21885,0.00025,9.76801]
[1777914120617,36.31,80059.47,0.5,0.22043,0.00025,9.80942]
[1777914121322,36.31,80059.47,0.5,0.22043,0.00025,9.80942]
[1777914121386,36.31,80059.47,0.5,0.22043,0.00025,9.80942]
[1777914121575,36.31,80059.47,0.5,0.22043,0.00025,9.80942]
[1777914121636,36.31,80077.32,0.5,0.22486,0.00025,9.92349]
[1777914121955,36.31,80077.32,0.5,0.22486,0.00025,9.92349]
[1777914122541,36.31,80077.32,0.5,0.22486,0.00025,9.92349]
[1777914123582,36.31,80078.2,0.5,0.22509,0.00025,9.92922]
[1777914123704,36.31,80078.2,0.5,0.22509,0.00025,9.92922]
[1777914123785,36.31,80084.7,0.5,0.22672,0.00025,9.97081]
[1777914124023,36.31,80084.7,0.5,0.22672,0.00025,9.97081]
[1777914124447,36.31,80084.7,0.5,0.22672,0.00025,9.97081]
[1777914124645,36.31,80084.7,0.5,0.22673,0.00025,9.97102]
[1777914125041,36.31,80084.7,0.5,0.22673,0.00025,9.97102]
[1777914125651,36.31,80098.92,0.5,0.23032,0.00025,10.06103]
[1777914125965,36.31,80098.92,0.5,0.23032,0.00025,10.06103]
[1777914125991,36.31,80098.92,0.5,0.23032,0.00025,10.06103]
[1777914126161,36.31,80098.92,0.5,0.23032,0.00025,10.06103]
[1777914126261,36.31,80098.92,0.5,0.23032,0.00025,10.06103]
[1777914126658,36.31,80106.39,0.5,0.23221,0.00025,10.10801]
[1777914127542,36.31,80106.39,0.5,0.23221,0.00025,10.10801]
[1777914127676,36.31,80106.39,0.5,0.23221,0.00025,10.10801]
[1777914127743,36.31,80118.37,0.5,0.23527,0.00026,10.18311]
[1777914127968,36.31,80118.37,0.5,0.23527,0.00026,10.18311]
[1777914128672,36.31,80118.17,0.5,0.23522,0.00026,10.18184]
[1777914129740,36.31,80118.17,0.5,0.23522,0.00026,10.18184]
[1777914130725,36.31,80118.34,0.5,0.23526,0.00026,10.1829]
[1777914130738,36.32,80125.88,0.5,0.23721,0.00026,10.2302]
[1777914131489,36.32,80125.88,0.5,0.23721,0.00026,10.2302]
[1777914132652,36.32,80125.88,0.5,0.23721,0.00026,10.2302]
[1777914132752,36.32,80132.56,0.5,0.23894,0.00026,10.2719]
[1777914132857,36.32,80132.56,0.5,0.23894,0.00026,10.2719]
[1777914132881,36.32,80132.56,0.5,0.23894,0.00026,10.2719]
[1777914133726,36.32,80132.56,0.5,0.23894,0.00026,10.2719]
[1777914133707,36.32,80132.56,0.5,0.23894,0.00026,10.27199]
[1777914134443,36.32,80132.56,0.5,0.23894,0.00026,10.27199]
[1777914134523,36.32,80132.56,0.5,0.23894,0.00026,10.27199]
[1777914134755,36.32,80132.56,0.5,0.23894,0.00026,10.27199]
[1777914134714,36.32,80135.18,0.5,0.23962,0.00026,10.28827]
[1777914135202,36.32,80135.18,0.5,0.23962,0.00026,10.28827]
[1777914135261,36.32,80135.18,0.5,0.23962,0.00026,10.28827]
[1777914135377,36.32,80135.18,0.5,0.23962,0.00026,10.28827]
[1777914135460,36.32,80135.18,0.5,0.23962,0.00026,10.28827]
[1777914135558,36.32,80135.18,0.5,0.23962,0.00026,10.28827]
[1777914135754,36.32,80135.18,0.5,0.23962,0.00026,10.28827]
[1777914135807,36.32,80135.18,0.5,0.23962,0.00026,10.28827]
[1777914135722,36.32,80126.44,0.5,0.23737,0.00026,10.23413]
[1777914136728,36.32,80110.9,0.5,0.23339,0.00025,10.13704]
[1777914137037,36.32,80110.9,0.5,0.23339,0.00025,10.13704]
[1777914137102,36.32,80110.9,0.5,0.23339,0.00025,10.13704]
[1777914137198,36.32,80110.9,0.5,0.23339,0.00025,10.13704]
[1777914137736,36.32,80108.41,0.5,0.23276,0.00025,10.12147]
[1777914137985,36.32,80108.41,0.5,0.23276,0.00025,10.12147]
[1777914138752,36.32,80121.26,0.5,0.23604,0.00026,10.20181]
[1777914139112,36.32,80121.26,0.5,0.23604,0.00026,10.20181]
[1777914139125,36.32,80121.26,0.5,0.23604,0.00026,10.20181]
[1777914139749,36.32,80121.26,0.5,0.23604,0.00026,10.20182]
[1777914139939,36.32,80121.26,0.5,0.23604,0.00026,10.20182]
[1777914140755,36.32,80123.63,0.5,0.23665,0.00026,10.21662]
[1777914145791,36.32,80122.56,0.5,0.23639,0.00026,10.21039]
[1777914146619,36.32,80122.56,0.5,0.23639,0.00026,10.21039]
[1777914146643,36.32,80122.56,0.5,0.23639,0.00026,10.21039]
[1777914146802,36.32,80125.38,0.5,0.23712,0.00026,10.22808]
[1777914147740,36.32,80125.38,0.5,0.23712,0.00026,10.22808]
[1777914147800,36.32,80125.38,0.5,0.23712,0.00026,10.22808]
[1777914147804,36.32,80123.57,0.5,0.23666,0.00026,10.21697]
[1777914150828,36.33,80119.05,0.5,0.23552,0.00026,10.18931]
[1777914153848,36.33,80124.19,0.5,0.23674,0.00026,10.21311]
[1777914156459,36.33,80123.2,0.5,0.23649,0.00026,10.20709]
[1777914156492,36.33,80123.2,0.5,0.23649,0.00026,10.20709]
[1777914156560,36.33,80125.18,0.5,0.23701,0.00026,10.21969]
[1777914157379,36.33,80125.18,0.5,0.23701,0.00026,10.21969]
[1777914157424,36.33,80125.18,0.5,0.23701,0.00026,10.21969]
[1777914157429,36.33,80125.18,0.5,0.23701,0.00026,10.21969]
[1777914157455,36.33,80124.36,0.5,0.2368,0.00026,10.21459]
[1777914158456,36.33,80124.36,0.5,0.2368,0.00026,10.21459]
[1777914158605,36.33,80119.33,0.5,0.23552,0.00026,10.18356]
[1777914158958,36.33,80119.33,0.5,0.23552,0.00026,10.18356]
[1777914159588,36.34,80113.12,0.5,0.23394,0.00025,10.14498]
[1777914161452,36.34,80108.62,0.5,0.2328,0.00025,10.11682]
[1777914162370,36.34,80108.62,0.5,0.2328,0.00025,10.11682]
[1777914162395,36.34,80108.62,0.5,0.2328,0.00025,10.11682]
[1777914162401,36.34,80108.62,0.5,0.2328,0.00025,10.11682]
[1777914162466,36.34,80108.62,0.5,0.2328,0.00025,10.11682]
[1777914162703,36.34,80108.74,0.5,0.23283,0.00025,10.11761]
[1777914163022,36.34,80097.65,0.5,0.23002,0.00025,10.04794]
[1777914165586,36.34,80096.3,0.5,0.22968,0.00025,10.03946]
[1777914165687,36.34,80105.04,0.5,0.2319,0.00025,10.09473]
[1777914171398,36.34,80107.47,0.5,0.23252,0.00025,10.11011]
[1777914171424,36.34,80107.47,0.5,0.23252,0.00025,10.11011]
[1777914171495,36.34,80107.47,0.5,0.23252,0.00025,10.11011]
[1777914171726,36.34,80107.47,0.5,0.23252,0.00025,10.11011]
[1777914171760,36.34,80108.45,0.5,0.23278,0.00025,10.11636]
[1777914172100,36.34,80120.29,0.5,0.2358,0.00026,10.1903]
[1777914173136,36.34,80120.29,0.5,0.2358,0.00026,10.1903]
[1777914173293,36.34,80120.29,0.5,0.2358,0.00026,10.1903]
[1777914173396,36.34,80120.29,0.5,0.2358,0.00026,10.1903]
[1777914173608,36.34,80130.17,0.5,0.23834,0.00026,10.2517]
[1777914174483,36.34,80137.78,0.5,0.2403,0.00026,10.29881]
[1777914179521,36.34,80143.73,0.5,0.24185,0.00026,10.33552]
[1777914180024,36.34,80143.73,0.5,0.24185,0.00026,10.33552]
[1777914180061,36.34,80143.73,0.5,0.24185,0.00026,10.33552]
[1777914180114,36.34,80144.27,0.5,0.24199,0.00026,10.33883]
[1777914181852,36.34,80144.27,0.5,0.24199,0.00026,10.33883]
[1777914181904,36.34,80144.27,0.5,0.24199,0.00026,10.33884]
[1777914182045,36.34,80141.44,0.5,0.24125,0.00026,10.32143]
[1777914183807,36.34,80141.44,0.5,0.24125,0.00026,10.32143]
[1777914184625,36.34,80140.82,0.5,0.24109,0.00026,10.31763]
[1777914184726,36.34,80134.81,0.5,0.23954,0.00026,10.2806]
[1777914186439,36.34,80134.81,0.5,0.23954,0.00026,10.2806]
[1777914186490,36.34,80134.81,0.5,0.23954,0.00026,10.2806]
[1777914186588,36.34,80138.23,0.5,0.24043,0.00026,10.30181]
[1777914188137,36.34,80138.23,0.5,0.24043,0.00026,10.30181]
[1777914188228,36.34,80138.23,0.5,0.24043,0.00026,10.30181]
[1777914188248,36.34,80138.23,0.5,0.24043,0.00026,10.30181]
[1777914188362,36.34,80138.23,0.5,0.24043,0.00026,10.30181]
[1777914188466,36.34,80138.23,0.5,0.24043,0.00026,10.30181]
[1777914188759,36.34,80145.45,0.5,0.2423,0.00026,10.34625]
[1777914189026,36.34,80145.45,0.5,0.2423,0.00026,10.34625]
[1777914189631,36.34,80145.45,0.5,0.2423,0.00026,10.34625]
[1777914189754,36.34,80145.45,0.5,0.2423,0.00026,10.34625]
[1777914189824,36.34,80145.45,0.5,0.2423,0.00026,10.34625]
[1777914189831,36.34,80154.71,0.5,0.24471,0.00026,10.4029]
[1777914190489,36.34,80172.16,0.5,0.24929,0.00026,10.50886]
[1777914191851,36.34,80175.81,0.5,0.25025,0.00026,10.53094]
[1777914191979,36.34,80175.81,0.5,0.25025,0.00026,10.53094]
[1777914192694,36.34,80176.13,0.5,0.25034,0.00026,10.53286]
[1777914193630,36.34,80176.13,0.5,0.25034,0.00026,10.53286]
[1777914193840,36.34,80176.49,0.5,0.25043,0.00026,10.53502]
[1777914194429,36.34,80176.49,0.5,0.25043,0.00026,10.53502]
[1777914194473,36.34,80176.49,0.5,0.25043,0.00026,10.53502]
[1777914194796,36.34,80182.99,0.5,0.25215,0.00027,10.57402]
[1777914195019,36.34,80182.99,0.5,0.25215,0.00027,10.57402]
[1777914195054,36.34,80182.99,0.5,0.25215,0.00027,10.57402]
[1777914195081,36.34,80182.99,0.5,0.25215,0.00027,10.57402]
[1777914195112,36.34,80182.99,0.5,0.25215,0.00027,10.57402]
[1777914197153,36.34,80192.86,0.5,0.25477,0.00027,10.63285]
[1777914198167,36.34,80192.86,0.5,0.25477,0.00027,10.63285]
[1777914198214,36.34,80192.86,0.5,0.25477,0.00027,10.63285]
[1777914198392,36.34,80192.86,0.5,0.25477,0.00027,10.63285]
[1777914198443,36.34,80195.16,0.5,0.25538,0.00027,10.64654]
[1777914199668,36.34,80202.56,0.5,0.25736,0.00027,10.69042]
[1777914200188,36.34,80202.56,0.5,0.25736,0.00027,10.69042]
[1777914200523,36.34,80202.56,0.5,0.25736,0.00027,10.69042]
[1777914200880,36.34,80202.56,0.5,0.25736,0.00027,10.69042]
[1777914200831,36.34,80197.21,0.5,0.25593,0.00027,10.65872]
[1777914201168,36.34,80197.21,0.5,0.25593,0.00027,10.65872]
[1777914201852,36.34,80197.21,0.5,0.25593,0.00027,10.65872]
[1777914201269,36.34,80189.42,0.5,0.25385,0.00027,10.61233]
[1777914202762,36.34,80186.51,0.5,0.25308,0.00027,10.595]
[1777914206215,36.34,80192.66,0.5,0.25472,0.00027,10.63181]
[1777914207045,36.34,80192.66,0.5,0.25472,0.00027,10.63181]
[1777914207814,36.34,80195.62,0.5,0.25551,0.00027,10.64941]
[1777914209742,36.34,80204.8,0.5,0.25797,0.00027,10.70384]
[1777914215283,36.34,80203.26,0.5,0.25743,0.00027,10.68615]
[1777914219812,36.34,80198.24,0.5,0.25609,0.00027,10.65637]
[1777914220676,36.34,80198.24,0.5,0.25609,0.00027,10.65637]
[1777914220778,36.34,80196.91,0.5,0.25573,0.00027,10.64851]
[1777914222332,36.34,80191.41,0.5,0.25427,0.00027,10.61576]
[1777914225725,36.34,80192.42,0.5,0.25454,0.00027,10.6218]
[1777914225840,36.34,80192.81,0.5,0.25464,0.00027,10.62411]
[1777914231398,36.34,80196.73,0.5,0.25568,0.00027,10.64729]
[1777914233412,36.34,80202.29,0.5,0.25716,0.00027,10.68024]
[1777914236266,36.34,80204.12,0.5,0.25765,0.00027,10.69102]
[1777914236363,36.34,80204.12,0.5,0.25765,0.00027,10.69102]
[1777914236368,36.34,80204.12,0.5,0.25765,0.00027,10.69102]
[1777914236437,36.34,80206.73,0.5,0.25835,0.00027,10.70641]
[1777914237528,36.34,80210.78,0.5,0.25944,0.00027,10.73021]
[1777914240126,36.34,80213.51,0.5,0.26017,0.00027,10.74624]
[1777914240548,36.34,80205.85,0.5,0.25811,0.00027,10.70109]
[1777914241269,36.34,80205.85,0.5,0.25811,0.00027,10.70109]
[1777914241286,36.34,80205.85,0.5,0.25811,0.00027,10.70109]
[1777914241470,36.34,80205.57,0.5,0.25804,0.00027,10.69946]
[1777914242475,36.34,80201.14,0.5,0.25685,0.00027,10.67325]
[1777914243688,36.34,80201.14,0.5,0.25685,0.00027,10.67325]
[1777914243699,36.34,80201.14,0.5,0.25685,0.00027,10.67325]
[1777914243727,36.34,80201.14,0.5,0.25685,0.00027,10.67325]
[1777914243760,36.34,80199.84,0.5,0.25651,0.00027,10.66574]
[1777914245496,36.34,80206.97,0.5,0.25843,0.00027,10.70803]
[1777914250537,36.34,80207.61,0.5,0.25861,0.00027,10.71212]
[1777914255588,36.35,80209.88,0.5,0.25923,0.00027,10.72568]
[1777914261615,36.35,80206.54,0.5,0.25834,0.00027,10.70612]
[1777914263007,36.35,80206.49,0.5,0.25833,0.00027,10.70586]
[1777914263105,36.35,80206.49,0.5,0.25833,0.00027,10.70586]
[1777914263127,36.35,80206.49,0.5,0.25833,0.00027,10.70586]
[1777914263138,36.35,80206.49,0.5,0.25833,0.00027,10.70586]
[1777914263546,36.35,80206.49,0.5,0.25833,0.00027,10.70586]
[1777914263624,36.35,80205.8,0.5,0.25814,0.00027,10.70179]
[1777914264631,36.35,80198.96,0.5,0.25631,0.00027,10.66134]
[1777914265638,36.35,80194.79,0.5,0.2552,0.00027,10.63664]
[1777914266679,36.35,80194.79,0.5,0.2552,0.00027,10.63664]
[1777914266830,36.35,80190.68,0.5,0.25411,0.00027,10.61222]
[1777914267549,36.35,80190.68,0.5,0.25411,0.00027,10.61222]
[1777914267652,36.35,80190.68,0.5,0.25411,0.00027,10.61222]
[1777914268258,36.35,80190.68,0.5,0.25411,0.00027,10.61222]
[1777914268659,36.35,80184.47,0.5,0.25246,0.00027,10.57509]
[1777914269665,36.35,80176.83,0.5,0.25044,0.00026,10.52926]
[1777914271120,36.35,80173.97,0.5,0.24968,0.00026,10.51208]
[1777914271160,36.35,80173.97,0.5,0.24968,0.00026,10.51208]
[1777914271710,36.35,80162.93,0.5,0.24666,0.00026,10.43678]
[1777914275708,36.35,80158.6,0.5,0.24555,0.00026,10.41091]
[1777914276449,36.35,80158.6,0.5,0.24555,0.00026,10.41091]
[1777914277613,36.35,80157.47,0.5,0.24526,0.00026,10.40419]
[1777914279109,36.36,80161.69,0.5,0.24638,0.00026,10.43021]
[1777914283574,36.36,80159.91,0.5,0.24594,0.00026,10.41999]
[1777914283766,36.36,80158.46,0.5,0.24556,0.00026,10.41116]
[1777914285779,36.36,80149.57,0.5,0.24324,0.00026,10.35698]
[1777914286366,36.36,80149.57,0.5,0.24324,0.00026,10.35698]
[1777914286559,36.36,80149.57,0.5,0.24324,0.00026,10.35698]
[1777914286648,36.36,80149.57,0.5,0.24324,0.00026,10.35698]
[1777914286794,36.36,80149.57,0.5,0.24324,0.00026,10.35698]
[1777914286884,36.36,80157.23,0.5,0.24525,0.00026,10.40386]
[1777914288026,36.36,80157.23,0.5,0.24525,0.00026,10.40406]
[1777914288122,36.36,80157.23,0.5,0.24525,0.00026,10.40406]
[1777914288409,36.36,80157.23,0.5,0.24525,0.00026,10.40406]
[1777914288973,36.37,80176.75,0.5,0.2504,0.00026,10.52259]
[1777914289615,36.37,80176.75,0.5,0.2504,0.00026,10.52259]
[1777914289880,36.37,80176.75,0.5,0.2504,0.00026,10.52259]
[1777914290287,36.37,80179.66,0.5,0.25117,0.00026,10.54018]
[1777914290830,36.37,80179.66,0.5,0.25117,0.00026,10.54018]
[1777914291971,36.37,80179.66,0.5,0.25117,0.00026,10.54018]
[1777914292297,36.37,80179.55,0.5,0.25115,0.00026,10.53959]
[1777914292844,36.37,80179.9,0.5,0.25125,0.00026,10.54182]
[1777914293370,36.37,80179.9,0.5,0.25125,0.00026,10.54182]
[1777914296125,36.37,80181.26,0.5,0.25162,0.00026,10.55033]
[1777914296171,36.37,80181.26,0.5,0.25162,0.00026,10.55033]
[1777914296871,36.37,80184.6,0.5,0.25252,0.00027,10.57052]
[1777914297358,36.37,80184.6,0.5,0.25252,0.00027,10.57052]
[1777914297882,36.37,80190.71,0.5,0.25415,0.00027,10.60717]
[1777914298885,36.37,80200.42,0.5,0.25675,0.00027,10.66497]
[1777914303641,36.38,80200.57,0.5,0.25685,0.00027,10.66719]
[1777914303722,36.38,80200.57,0.5,0.25685,0.00027,10.66719]
[1777914303919,36.39,80202.66,0.5,0.25743,0.00027,10.68014]
[1777914304019,36.39,80202.66,0.5,0.25743,0.00027,10.68014]
[1777914304926,36.39,80195.67,0.5,0.25556,0.00027,10.63874]
[1777914305857,36.39,80195.67,0.5,0.25556,0.00027,10.63874]
[1777914305958,36.39,80195.1,0.5,0.25542,0.00027,10.63545]
[1777914307049,36.39,80195.1,0.5,0.25542,0.00027,10.63556]
[1777914307948,36.39,80194.75,0.5,0.25533,0.00027,10.63359]
[1777914308090,36.39,80194.75,0.5,0.25533,0.00027,10.63359]
[1777914308955,36.39,80194.22,0.5,0.2552,0.00027,10.63056]
[1777914312983,36.39,80189.91,0.5,0.25406,0.00027,10.60513]
[1777914316813,36.4,80192.62,0.5,0.25479,0.00027,10.62143]
[1777914316886,36.4,80192.62,0.5,0.25479,0.00027,10.62143]
[1777914317011,36.4,80191.21,0.5,0.25442,0.00027,10.61315]
[1777914317042,36.4,80182.69,0.5,0.25215,0.00027,10.56228]
[1777914318526,36.4,80182.69,0.5,0.25215,0.00027,10.56228]
[1777914318582,36.4,80182.69,0.5,0.25215,0.00027,10.56228]
[1777914318628,36.4,80181.85,0.5,0.25193,0.00026,10.55725]
[1777914319582,36.4,80181.85,0.5,0.25193,0.00026,10.55725]
[1777914320265,36.4,80180.65,0.5,0.25162,0.00026,10.55029]
[1777914320283,36.4,80186.58,0.5,0.2532,0.00027,10.58577]
[1777914322236,36.4,80188.45,0.5,0.2537,0.00027,10.59713]
[1777914323435,36.4,80190.1,0.5,0.25414,0.00027,10.60697]
[1777914323806,36.4,80190.1,0.5,0.25414,0.00027,10.60697]
[1777914324473,36.4,80190.63,0.5,0.25429,0.00027,10.61024]
[1777914324499,36.4,80190.63,0.5,0.25429,0.00027,10.61024]
[1777914324560,36.4,80190.63,0.5,0.25429,0.00027,10.61024]
[1777914324615,36.4,80190.63,0.5,0.25429,0.00027,10.61024]
[1777914324643,36.4,80190.63,0.5,0.25429,0.00027,10.61024]
[1777914324728,36.4,80190.63,0.5,0.25429,0.00027,10.61024]
[1777914324902,36.4,80190.63,0.5,0.25429,0.00027,10.61024]
[1777914324949,36.4,80189.68,0.5,0.25404,0.00027,10.60463]
[1777914325698,36.4,80197.92,0.5,0.25623,0.00027,10.65359]
[1777914326308,36.4,80197.92,0.5,0.25623,0.00027,10.65359]
[1777914326333,36.4,80197.92,0.5,0.25623,0.00027,10.65359]
[1777914326434,36.4,80204.6,0.5,0.25803,0.00027,10.69322]
[1777914327890,36.4,80204.6,0.5,0.25803,0.00027,10.69322]
[1777914327991,36.4,80203.62,0.5,0.25778,0.00027,10.68771]
[1777914328474,36.4,80203.62,0.5,0.25778,0.00027,10.68771]
[1777914329050,36.4,80202.67,0.5,0.25752,0.00027,10.6821]
[1777914329106,36.4,80202.67,0.5,0.25752,0.00027,10.6821]
[1777914329538,36.4,80202.67,0.5,0.25752,0.00027,10.6821]
[1777914329639,36.41,80207.36,0.5,0.25879,0.00027,10.70985]
[1777914330035,36.41,80207.36,0.5,0.25879,0.00027,10.70985]
[1777914330065,36.41,80207.36,0.5,0.25879,0.00027,10.70985]
[1777914330455,36.41,80222.3,0.5,0.26282,0.00027,10.79738]
[1777914332001,36.41,80222.3,0.5,0.26282,0.00027,10.79738]
[1777914332016,36.41,80222.3,0.5,0.26282,0.00027,10.79738]
[1777914332643,36.41,80222.15,0.5,0.26266,0.00027,10.78807]
[1777914333194,36.41,80223.31,0.5,0.26298,0.00027,10.79483]
[1777914338383,36.41,80219.86,0.5,0.26205,0.00027,10.77491]
[1777914338409,36.41,80219.86,0.5,0.26205,0.00027,10.77491]
[1777914338484,36.41,80216.44,0.5,0.26113,0.00027,10.75493]
[1777914342445,36.41,80215.09,0.5,0.2608,0.00027,10.74785]
[1777914342633,36.41,80215.09,0.5,0.2608,0.00027,10.74785]
[1777914342641,36.41,80215.09,0.5,0.2608,0.00027,10.74785]
[1777914342658,36.41,80215.09,0.5,0.2608,0.00027,10.74785]
[1777914342734,36.42,80204.14,0.5,0.25786,0.00027,10.68357]
[1777914347962,36.42,80200.95,0.5,0.25702,0.00027,10.66497]
[1777914348021,36.42,80200.95,0.5,0.25702,0.00027,10.66497]
[1777914348263,36.42,80201.84,0.5,0.25726,0.00027,10.67036]
[1777914349111,36.42,80201.84,0.5,0.25726,0.00027,10.67036]
[1777914349582,36.42,80201.84,0.5,0.25726,0.00027,10.67036]
[1777914349683,36.42,80211.98,0.5,0.25999,0.00027,10.73015]
[1777914355311,36.42,80210.13,0.5,0.2595,0.00027,10.71957]
[1777914359339,36.42,80205.08,0.5,0.25816,0.00027,10.69013]
[1777914360816,36.42,80200.93,0.5,0.25705,0.00027,10.66577]
[1777914362384,36.42,80200.9,0.5,0.25705,0.00027,10.66559]
[1777914362689,36.42,80200.9,0.5,0.25705,0.00027,10.66559]
[1777914362735,36.42,80209.99,0.5,0.25949,0.00027,10.71917]
[1777914364709,36.42,80211.39,0.5,0.25986,0.00027,10.72739]
[1777914365654,36.42,80214.73,0.5,0.26076,0.00027,10.74693]
[1777914366124,36.42,80216.16,0.5,0.26113,0.00027,10.75484]
[1777914366154,36.42,80216.16,0.5,0.26113,0.00027,10.75484]
[1777914366388,36.42,80216.16,0.5,0.26113,0.00027,10.75484]
[1777914368496,36.42,80215.46,0.5,0.26091,0.00027,10.75022]
[1777914369845,36.42,80217.13,0.5,0.26136,0.00027,10.75994]
[1777914374887,36.41,80217.38,0.5,0.26139,0.00027,10.76051]
[1777914374893,36.41,80208.25,0.5,0.25893,0.00027,10.70698]
[1777914375431,36.41,80208.25,0.5,0.25893,0.00027,10.70698]
[1777914375939,36.41,80208.25,0.5,0.25893,0.00027,10.70698]
[1777914375951,36.41,80208.25,0.5,0.25893,0.00027,10.70698]
[1777914375976,36.41,80208.25,0.5,0.25893,0.00027,10.70698]
[1777914376040,36.41,80205.68,0.5,0.25824,0.00027,10.69188]
[1777914376955,36.41,80205.68,0.5,0.25824,0.00027,10.69188]
[1777914376961,36.41,80205.68,0.5,0.25824,0.00027,10.69188]
[1777914377464,36.41,80209.06,0.5,0.25915,0.00027,10.71181]
[1777914378875,36.41,80210.06,0.5,0.25942,0.00027,10.71769]
[1777914378985,36.41,80210.06,0.5,0.25942,0.00027,10.71769]
[1777914379006,36.41,80210.06,0.5,0.25942,0.00027,10.71769]
[1777914379480,36.41,80206.19,0.5,0.25838,0.00027,10.69496]
[1777914380898,36.41,80206.19,0.5,0.25838,0.00027,10.69496]
[1777914384911,36.41,80209.67,0.5,0.25932,0.00027,10.71553]
[1777914384999,36.41,80209.81,0.5,0.25936,0.00027,10.71636]
[1777914388955,36.41,80209.16,0.5,0.25918,0.00027,10.71259]
[1777914389054,36.41,80211.67,0.5,0.25986,0.00027,10.72739]
[1777914393001,36.41,80209.85,0.5,0.25925,0.00027,10.7082]
[1777914393577,36.41,80209.74,0.5,0.25923,0.00027,10.70762]
[1777914394584,36.41,80215.29,0.5,0.26073,0.00027,10.74021]
[1777914395178,36.41,80215.29,0.5,0.26073,0.00027,10.74021]
[1777914395312,36.41,80215.29,0.5,0.26073,0.00027,10.74021]
[1777914395591,36.41,80215.88,0.5,0.26088,0.00027,10.74366]
[1777914396352,36.41,80215.88,0.5,0.26088,0.00027,10.74366]
[1777914396389,36.41,80215.88,0.5,0.26088,0.00027,10.74366]
[1777914396430,36.41,80215.88,0.5,0.26088,0.00027,10.74366]
[1777914396599,36.41,80226.77,0.5,0.26383,0.00027,10.80712]
[1777914397605,36.41,80219.58,0.5,0.26189,0.00027,10.76537]
[1777914399728,36.41,80218.97,0.5,0.26173,0.00027,10.76195]
[1777914399751,36.41,80218.97,0.5,0.26173,0.00027,10.76195]
[1777914399777,36.41,80218.97,0.5,0.26173,0.00027,10.76195]
[1777914399878,36.41,80218.97,0.5,0.26173,0.00027,10.76195]
[1777914399902,36.41,80218.97,0.5,0.26173,0.00027,10.76195]
[1777914399978,36.42,80218.73,0.5,0.26168,0.00027,10.76077]
[1777914401634,36.42,80213.75,0.5,0.26033,0.00027,10.73171]
[1777914403172,36.42,80210.98,0.5,0.25959,0.00027,10.71552]
[1777914403206,36.42,80210.98,0.5,0.25959,0.00027,10.71552]
[1777914403646,36.42,80211.28,0.5,0.25967,0.00027,10.71735]
[1777914408683,36.42,80214.22,0.5,0.26048,0.00027,10.73492]
[1777914409232,36.42,80214.22,0.5,0.26048,0.00027,10.73492]
[1777914409690,36.42,80215.29,0.5,0.26077,0.00027,10.74124]
[1777914410326,36.42,80215.29,0.5,0.26077,0.00027,10.74124]
[1777914410354,36.42,80215.29,0.5,0.26077,0.00027,10.74124]
[1777914410365,36.42,80215.29,0.5,0.26077,0.00027,10.74124]
[1777914410453,36.42,80215.29,0.5,0.26077,0.00027,10.74124]
[1777914410918,36.42,80224.42,0.5,0.26325,0.00027,10.79466]
[1777914411793,36.42,80224.42,0.5,0.26325,0.00027,10.79466]
[1777914411855,36.42,80224.42,0.5,0.26325,0.00027,10.79466]
[1777914411986,36.42,80224.42,0.5,0.26325,0.00027,10.79466]
[1777914412147,36.42,80226.07,0.5,0.2637,0.00027,10.80433]
[1777914412401,36.42,80226.07,0.5,0.2637,0.00027,10.80433]
[1777914412518,36.42,80226.07,0.5,0.2637,0.00027,10.80433]
[1777914412860,36.42,80226.07,0.5,0.2637,0.00027,10.80433]
[1777914412949,36.42,80211.07,0.5,0.25965,0.00027,10.71681]
[1777914413763,36.42,80211.07,0.5,0.25965,0.00027,10.71681]
[1777914414037,36.42,80211.07,0.5,0.25965,0.00027,10.71681]
[1777914414073,36.42,80200.79,0.5,0.25689,0.00027,10.65626]
[1777914414475,36.42,80200.79,0.5,0.25689,0.00027,10.65626]
[1777914419264,36.43,80203.04,0.5,0.25751,0.00027,10.66984]
[1777914422512,36.43,80198.86,0.5,0.25639,0.00027,10.64523]
[1777914423311,36.43,80201.46,0.5,0.25709,0.00027,10.66066]
[1777914423428,36.43,80201.46,0.5,0.25709,0.00027,10.66066]
[1777914423483,36.43,80201.46,0.5,0.25709,0.00027,10.66066]
[1777914423679,36.43,80201.46,0.5,0.25709,0.00027,10.66066]
[1777914424113,36.43,80201.46,0.5,0.25709,0.00027,10.66066]
[1777914423790,36.43,80205.78,0.5,0.25825,0.00027,10.68624]
[1777914424816,36.43,80217.12,0.5,0.26131,0.00027,10.75284]
[1777914425500,36.43,80217.12,0.5,0.26131,0.00027,10.75284]
[1777914426050,36.43,80217.12,0.5,0.26131,0.00027,10.75284]
[1777914426063,36.43,80217.12,0.5,0.26131,0.00027,10.75284]
[1777914426809,36.43,80225.1,0.5,0.26348,0.00027,10.79949]
[1777914429570,36.43,80222.76,0.5,0.26285,0.00027,10.78592]
[1777914429832,36.43,80218.41,0.5,0.26167,0.00027,10.76067]
[1777914431759,36.43,80218.69,0.5,0.26175,0.00027,10.76237]
[1777914431802,36.43,80218.69,0.5,0.26175,0.00027,10.76237]
[1777914431856,36.43,80216.13,0.5,0.26106,0.00027,10.74749]
[1777914436424,36.43,80215.27,0.5,0.26085,0.00027,10.74276]
[1777914438195,36.43,80212.89,0.5,0.26021,0.00027,10.72892]
[1777914439009,36.43,80212.89,0.5,0.26021,0.00027,10.72892]
[1777914447147,36.44,80210.92,0.5,0.25969,0.00027,10.71771]
[1777914452991,36.44,80214.25,0.5,0.26048,0.00027,10.72893]
[1777914456015,36.44,80209.88,0.5,0.25931,0.00027,10.7034]
[1777914458029,36.44,80214.0,0.5,0.26042,0.00027,10.72765]
[1777914458418,36.44,80214.0,0.5,0.26042,0.00027,10.72765]
[1777914458490,36.44,80214.0,0.5,0.26042,0.00027,10.72765]
[1777914458496,36.44,80214.0,0.5,0.26042,0.00027,10.72765]
[1777914458505,36.44,80214.0,0.5,0.26042,0.00027,10.72765]
[1777914458557,36.44,80214.0,0.5,0.26042,0.00027,10.72765]
[1777914458634,36.44,80214.0,0.5,0.26042,0.00027,10.72765]
[1777914459036,36.44,80215.44,0.5,0.26081,0.00027,10.7361]
[1777914459685,36.44,80215.44,0.5,0.26081,0.00027,10.7361]
[1777914460043,36.44,80221.69,0.5,0.26251,0.00027,10.77264]
[1777914461050,36.44,80228.75,0.5,0.26442,0.00027,10.81367]
[1777914464126,36.44,80227.11,0.5,0.26398,0.00027,10.80421]
[1777914470540,36.44,80227.98,0.5,0.26422,0.00027,10.80932]
[1777914471335,36.44,80229.75,0.5,0.2647,0.00027,10.81958]
[1777914471383,36.44,80229.75,0.5,0.2647,0.00027,10.81958]
[1777914471403,36.44,80229.75,0.5,0.2647,0.00027,10.81958]
[1777914471568,36.44,80229.75,0.5,0.2647,0.00027,10.81958]
[1777914471597,36.44,80229.75,0.5,0.2647,0.00027,10.81958]
[1777914472126,36.44,80230.74,0.5,0.26497,0.00027,10.82531]
[1777914472419,36.44,80230.74,0.5,0.26497,0.00027,10.82531]
[1777914472466,36.44,80230.74,0.5,0.26497,0.00027,10.82531]
[1777914473134,36.44,80235.09,0.5,0.26616,0.00027,10.85043]
[1777914475148,36.45,80243.37,0.5,0.26843,0.00027,10.89814]
[1777914476307,36.45,80246.01,0.5,0.26915,0.00027,10.91333]
[1777914476969,36.45,80246.01,0.5,0.26915,0.00027,10.91333]
[1777914479322,36.45,80251.0,0.5,0.27053,0.00027,10.94198]
[1777914483545,36.45,80251.9,0.5,0.27079,0.00027,10.94726]
[1777914484103,36.45,80251.9,0.5,0.27079,0.00027,10.94726]
[1777914484201,36.45,80253.9,0.5,0.27134,0.00028,10.95872]
[1777914489210,36.45,80258.12,0.5,0.27252,0.00028,10.98293]
[1777914493094,36.45,80255.78,0.5,0.27188,0.00028,10.96981]
[1777914493135,36.45,80255.78,0.5,0.27188,0.00028,10.96981]
[1777914493143,36.45,80255.63,0.5,0.27184,0.00028,10.96902]
[1777914494856,36.45,80256.17,0.5,0.27199,0.00028,10.97208]
[1777914494907,36.45,80256.17,0.5,0.27199,0.00028,10.97208]
[1777914495112,36.46,80253.41,0.5,0.27124,0.00027,10.95655]
[1777914496616,36.46,80246.74,0.5,0.26941,0.00027,10.91868]
[1777914502101,36.46,80247.44,0.5,0.26962,0.00027,10.92311]
[1777914502308,36.46,80246.73,0.5,0.26944,0.00027,10.91929]
[1777914502313,36.46,80246.73,0.5,0.26944,0.00027,10.91929]
[1777914502594,36.46,80246.73,0.5,0.26944,0.00027,10.91929]
[1777914502623,36.46,80246.73,0.5,0.26944,0.00027,10.91929]
[1777914502783,36.46,80246.73,0.5,0.26944,0.00027,10.91929]
[1777914502798,36.46,80246.8,0.5,0.26946,0.00027,10.91968]
[1777914504362,36.46,80256.64,0.5,0.27218,0.00028,10.97584]
[1777914508684,36.47,80261.37,0.5,0.2735,0.00028,11.00285]
[1777914510159,36.47,80261.37,0.5,0.2735,0.00028,11.00285]
[1777914510225,36.47,80261.37,0.5,0.2735,0.00028,11.00285]
[1777914510169,36.47,80256.21,0.5,0.27208,0.00028,10.97385]
[1777914510999,36.47,80256.21,0.5,0.27208,0.00028,10.97385]
[1777914511215,36.47,80252.12,0.5,0.27084,0.00027,10.9422]
[1777914515430,36.47,80249.86,0.5,0.27023,0.00027,10.92965]
[1777914515480,36.47,80249.86,0.5,0.27023,0.00027,10.92965]
[1777914515732,36.47,80254.18,0.5,0.27142,0.00028,10.95418]
[1777914519475,36.47,80259.59,0.5,0.27293,0.00028,10.98507]
[1777914522893,36.47,80257.42,0.5,0.27233,0.00028,10.9729]
[1777914523374,36.47,80258.5,0.5,0.27263,0.00028,10.97903]
[1777914523985,36.47,80258.5,0.5,0.27263,0.00028,10.97903]
[1777914524163,36.47,80258.5,0.5,0.27263,0.00028,10.97903]
[1777914524234,36.47,80265.82,0.5,0.27465,0.00028,11.02026]
[1777914524462,36.47,80265.82,0.5,0.27465,0.00028,11.02026]
[1777914524520,36.47,80265.82,0.5,0.27465,0.00028,11.02026]
[1777914524825,36.47,80271.55,0.5,0.27624,0.00028,11.05234]
[1777914526626,36.48,80275.44,0.5,0.27736,0.00028,11.07474]
[1777914527901,36.48,80268.27,0.5,0.27539,0.00028,11.03507]
[1777914529183,36.48,80268.27,0.5,0.27539,0.00028,11.03507]
[1777914529274,36.49,80268.27,0.5,0.2754,0.00028,11.03526]
[1777914529360,36.49,80268.27,0.5,0.2754,0.00028,11.03526]
[1777914529523,36.49,80268.27,0.5,0.2754,0.00028,11.03526]
[1777914529640,36.49,80268.27,0.5,0.2754,0.00028,11.03526]
[1777914530196,36.49,80268.27,0.5,0.2754,0.00028,11.03526]
[1777914529719,36.49,80256.54,0.5,0.27216,0.00028,10.96934]
[1777914531101,36.49,80256.54,0.5,0.27216,0.00028,10.96934]
[1777914531120,36.49,80256.54,0.5,0.27216,0.00028,10.96934]
[1777914531124,36.49,80256.54,0.5,0.27216,0.00028,10.96934]
[1777914531227,36.49,80256.54,0.5,0.27216,0.00028,10.96934]
[1777914531203,36.49,80249.77,0.5,0.27034,0.00027,10.93175]
[1777914531433,36.49,80249.77,0.5,0.27034,0.00027,10.93175]
[1777914531489,36.49,80249.77,0.5,0.27034,0.00027,10.93175]
[1777914531999,36.49,80249.77,0.5,0.27034,0.00027,10.93175]
[1777914532033,36.49,80249.77,0.5,0.27034,0.00027,10.93175]
[1777914532066,36.5,80238.68,0.5,0.26736,0.00027,10.86965]
[1777914534080,36.5,80236.65,0.5,0.26681,0.00027,10.85801]
[1777914534702,36.5,80237.89,0.5,0.26715,0.00027,10.86523]
[1777914534802,36.5,80243.47,0.5,0.26868,0.00027,10.89715]
[1777914537562,36.51,80244.35,0.5,0.26893,0.00027,10.90235]
[1777914537575,36.51,80244.35,0.5,0.26893,0.00027,10.90235]
[1777914538309,36.51,80246.07,0.5,0.2694,0.00027,10.91222]
[1777914538734,36.51,80246.07,0.5,0.2694,0.00027,10.91222]
[1777914538874,36.51,80246.07,0.5,0.2694,0.00027,10.91222]
[1777914538888,36.51,80246.07,0.5,0.2694,0.00027,10.91222]
[1777914539395,36.51,80245.47,0.5,0.26924,0.00027,10.90892]
[1777914540747,36.51,80245.47,0.5,0.26924,0.00027,10.90892]
[1777914540810,36.51,80247.16,0.5,0.26971,0.00027,10.9186]
[1777914542575,36.51,80249.01,0.5,0.27022,0.00027,10.92933]
[1777914542720,36.51,80249.01,0.5,0.27022,0.00027,10.92933]
[1777914542767,36.51,80249.01,0.5,0.27022,0.00027,10.92933]
[1777914543031,36.51,80252.1,0.5,0.27107,0.00027,10.94687]
[1777914543427,36.51,80252.1,0.5,0.27107,0.00027,10.94687]
[1777914543462,36.51,80252.1,0.5,0.27107,0.00027,10.94687]
[1777914543639,36.51,80252.1,0.5,0.27108,0.00027,10.94706]
[1777914545093,36.51,80252.1,0.5,0.27108,0.00027,10.94706]
[1777914545136,36.51,80252.1,0.5,0.27108,0.00027,10.94706]
[1777914545195,36.51,80266.9,0.5,0.27516,0.00028,11.03046]
[1777914546004,36.51,80261.08,0.5,0.27356,0.00028,10.99781]
[1777914547967,36.51,80256.78,0.5,0.27237,0.00028,10.97362]
[1777914548825,36.51,80256.78,0.5,0.27237,0.00028,10.97362]
[1777914550849,36.51,80258.71,0.5,0.27291,0.00028,10.98463]
[1777914551510,36.51,80261.23,0.5,0.27361,0.00028,10.99895]
[1777914552227,36.52,80268.42,0.5,0.2756,0.00028,11.03934]
[1777914555226,36.52,80267.64,0.5,0.27539,0.00028,11.03507]
[1777914555256,36.52,80267.64,0.5,0.27539,0.00028,11.03507]
[1777914555722,36.52,80268.28,0.5,0.27558,0.00028,11.03885]
[1777914561146,36.52,80267.41,0.5,0.27536,0.00028,11.03433]
[1777914561247,36.52,80268.69,0.5,0.27572,0.00028,11.04167]
[1777914561542,36.52,80268.69,0.5,0.27572,0.00028,11.04167]
[1777914561896,36.52,80268.69,0.5,0.27572,0.00028,11.04167]
[1777914561927,36.52,80268.69,0.5,0.27572,0.00028,11.04167]
[1777914562091,36.52,80268.69,0.5,0.27572,0.00028,11.04167]
[1777914562156,36.52,80268.69,0.5,0.27572,0.00028,11.04167]
[1777914562250,36.52,80298.15,0.5,0.28394,0.00028,11.20426]
[1777914563290,36.52,80290.9,0.5,0.28191,0.00028,11.1647]
[1777914564109,36.52,80290.9,0.5,0.28191,0.00028,11.1647]
[1777914564145,36.53,80296.09,0.5,0.28337,0.00028,11.19318]
[1777914564821,36.53,80296.09,0.5,0.28337,0.00028,11.19318]
[1777914564852,36.53,80296.09,0.5,0.28337,0.00028,11.19318]
[1777914564954,36.53,80296.15,0.5,0.28338,0.00028,11.19351]
[1777914567109,36.53,80295.25,0.5,0.28314,0.00028,11.1887]
[1777914567261,36.53,80297.73,0.5,0.28384,0.00028,11.2024]
[1777914569858,36.53,80297.01,0.5,0.28365,0.00028,11.19856]
[1777914569893,36.53,80297.01,0.5,0.28365,0.00028,11.19856]
[1777914570087,36.53,80295.55,0.5,0.28324,0.00028,11.19073]
[1777914575862,36.53,80297.04,0.5,0.28356,0.00028,11.19072]
[1777914578060,36.53,80297.69,0.5,0.28375,0.00028,11.19431]
[1777914578304,36.53,80292.06,0.5,0.28218,0.00028,11.16369]
[1777914578896,36.53,80292.06,0.5,0.28218,0.00028,11.16369]
[1777914578913,36.53,80292.06,0.5,0.28218,0.00028,11.16369]
[1777914578925,36.53,80292.06,0.5,0.28218,0.00028,11.16369]
[1777914579010,36.53,80287.43,0.5,0.28088,0.00028,11.13831]
[1777914580029,36.53,80287.43,0.5,0.28088,0.00028,11.13831]
[1777914580062,36.53,80287.43,0.5,0.28088,0.00028,11.13831]
[1777914580131,36.54,80283.8,0.5,0.27987,0.00028,11.11844]
[1777914582670,36.54,80283.58,0.5,0.27982,0.00028,11.11731]
[1777914582680,36.54,80283.58,0.5,0.27982,0.00028,11.11731]
[1777914582699,36.54,80283.58,0.5,0.27982,0.00028,11.11731]
[1777914582910,36.54,80282.81,0.5,0.27961,0.00028,11.11317]
[1777914583877,36.54,80282.81,0.5,0.27961,0.00028,11.11317]
[1777914583903,36.54,80282.81,0.5,0.27961,0.00028,11.11317]
[1777914583979,36.56,80282.46,0.5,0.27961,0.00028,11.11321]
[1777914586240,36.56,80282.46,0.5,0.27961,0.00028,11.11321]
[1777914586448,36.57,80282.1,0.5,0.27961,0.00028,11.11315]
[1777914586486,36.57,80282.1,0.5,0.27961,0.00028,11.11315]
[1777914586939,36.57,80282.1,0.5,0.27961,0.00028,11.11315]
[1777914588910,36.59,80278.82,0.5,0.27878,0.00028,11.09662]
[1777914589064,36.6,80282.43,0.5,0.27983,0.00028,11.11734]
[1777914592989,36.63,80287.71,0.5,0.28148,0.00028,11.14975]
[1777914593814,36.63,80287.71,0.5,0.28148,0.00028,11.14975]
[1777914593848,36.63,80287.71,0.5,0.28148,0.00028,11.14975]
[1777914593993,36.63,80286.95,0.5,0.28127,0.00028,11.14565]
[1777914599025,36.63,80286.48,0.5,0.28115,0.00028,11.14336]
[1777914604063,36.63,80285.85,0.5,0.28099,0.00028,11.14012]
[1777914608090,36.64,80290.7,0.5,0.28236,0.00028,11.16702]
[1777914608826,36.64,80290.7,0.5,0.28236,0.00028,11.16702]
[1777914608955,36.64,80290.7,0.5,0.28236,0.00028,11.16702]
[1777914609101,36.64,80288.93,0.5,0.28187,0.00028,11.15736]
[1777914610108,36.64,80295.05,0.5,0.28359,0.00028,11.19086]
[1777914611917,36.64,80298.03,0.5,0.28443,0.00028,11.20723]
[1777914617157,36.64,80299.58,0.5,0.28486,0.00028,11.21547]
[1777914620453,36.64,80298.24,0.5,0.28449,0.00028,11.20828]
[1777914620501,36.64,80298.24,0.5,0.28449,0.00028,11.20828]
[1777914621185,36.64,80298.24,0.5,0.28449,0.00028,11.2083]
[1777914625743,36.64,80298.48,0.5,0.28456,0.00028,11.20967]
[1777914626223,36.64,80292.23,0.5,0.28281,0.00028,11.17577]
[1777914627274,36.64,80292.23,0.5,0.28281,0.00028,11.17577]
[1777914627309,36.64,80292.23,0.5,0.28281,0.00028,11.17577]
[1777914627495,36.64,80294.75,0.5,0.28352,0.00028,11.18952]
[1777914627764,36.64,80294.75,0.5,0.28352,0.00028,11.18952]
[1777914628345,36.64,80295.23,0.5,0.28365,0.00028,11.19216]
[1777914628431,36.64,80295.23,0.5,0.28365,0.00028,11.19216]
[1777914630254,36.64,80301.43,0.5,0.2854,0.00028,11.22584]
[1777914630422,36.64,80301.43,0.5,0.2854,0.00028,11.22584]
[1777914631052,36.64,80301.43,0.5,0.2854,0.00028,11.22584]
[1777914631089,36.64,80301.43,0.5,0.2854,0.00028,11.22584]
[1777914631261,36.65,80302.59,0.5,0.28565,0.00028,11.22435]
[1777914635289,36.66,80307.31,0.5,0.28702,0.00028,11.25068]
[1777914637598,36.66,80309.14,0.5,0.28756,0.00028,11.26084]
[1777914637624,36.66,80309.14,0.5,0.28756,0.00028,11.26084]
[1777914637637,36.66,80309.14,0.5,0.28756,0.00028,11.26084]
[1777914638310,36.66,80309.67,0.5,0.28771,0.00028,11.26371]
[1777914639843,36.66,80311.62,0.5,0.28826,0.00028,11.27417]
[1777914639895,36.66,80311.62,0.5,0.28826,0.00028,11.27417]
[1777914640094,36.66,80311.62,0.5,0.28826,0.00028,11.27417]
[1777914640161,36.66,80311.62,0.5,0.28826,0.00028,11.27417]
[1777914640177,36.66,80311.62,0.5,0.28826,0.00028,11.27417]
[1777914640365,36.66,80311.62,0.5,0.28826,0.00028,11.27417]
[1777914640333,36.66,80314.52,0.5,0.28908,0.00028,11.28965]
[1777914640655,36.66,80314.52,0.5,0.28908,0.00028,11.28965]
[1777914640713,36.66,80314.52,0.5,0.28908,0.00028,11.28965]
[1777914640781,36.66,80314.52,0.5,0.28908,0.00028,11.28965]
[1777914641222,36.66,80314.52,0.5,0.28908,0.00028,11.28965]
[1777914641337,36.66,80327.67,0.5,0.2928,0.00028,11.35921]
[1777914641450,36.66,80327.67,0.5,0.2928,0.00028,11.35921]
[1777914641605,36.66,80327.67,0.5,0.2928,0.00028,11.35921]
[1777914642088,36.66,80327.67,0.5,0.2928,0.00028,11.35921]
[1777914642115,36.66,80327.67,0.5,0.2928,0.00028,11.35921]
[1777914642345,36.66,80348.99,0.5,0.29888,0.00029,11.47002]
[1777914642453,36.66,80348.99,0.5,0.29888,0.00029,11.47002]
[1777914642605,36.66,80348.99,0.5,0.29888,0.00029,11.47002]
[1777914642966,36.66,80348.99,0.5,0.29888,0.00029,11.47002]
[1777914643132,36.66,80348.99,0.5,0.29888,0.00029,11.47002]
[1777914643351,36.66,80370.88,0.5,0.30518,0.00029,11.58114]
[1777914643518,36.66,80370.88,0.5,0.30518,0.00029,11.58114]
[1777914643545,36.66,80370.88,0.5,0.30518,0.00029,11.58114]
[1777914643974,36.66,80370.88,0.5,0.30518,0.00029,11.58114]
[1777914644184,36.66,80370.88,0.5,0.30518,0.00029,11.58114]
[1777914644212,36.66,80370.88,0.5,0.30518,0.00029,11.58114]
[1777914644358,36.66,80374.22,0.5,0.30615,0.00029,11.59785]
[1777914644854,36.66,80374.22,0.5,0.30615,0.00029,11.59785]
[1777914644899,36.66,80374.22,0.5,0.30615,0.00029,11.59785]
[1777914645168,36.66,80374.22,0.5,0.30615,0.00029,11.59785]
[1777914645183,36.66,80374.22,0.5,0.30615,0.00029,11.59785]
[1777914645378,36.66,80374.22,0.5,0.30615,0.00029,11.59785]
[1777914645387,36.66,80385.21,0.5,0.30934,0.00029,11.65238]
[1777914645513,36.66,80385.21,0.5,0.30934,0.00029,11.65238]
[1777914645550,36.66,80385.21,0.5,0.30934,0.00029,11.65238]
[1777914645714,36.66,80385.21,0.5,0.30934,0.00029,11.65238]
[1777914645794,36.66,80385.21,0.5,0.30934,0.00029,11.65238]
[1777914645865,36.66,80385.21,0.5,0.30934,0.00029,11.65238]
[1777914646075,36.66,80385.21,0.5,0.30934,0.00029,11.65238]
[1777914646183,36.66,80385.21,0.5,0.30934,0.00029,11.65238]
[1777914646329,36.66,80385.21,0.5,0.30934,0.00029,11.65238]
[1777914646375,36.66,80385.21,0.5,0.30934,0.00029,11.65238]
[1777914646604,36.66,80385.21,0.5,0.30934,0.00029,11.65238]
[1777914646677,36.66,80385.21,0.5,0.30934,0.00029,11.65238]
[1777914647256,36.66,80385.21,0.5,0.30934,0.00029,11.65238]
[1777914647382,36.66,80385.43,0.5,0.3094,0.00029,11.65343]
[1777914648091,36.66,80385.43,0.5,0.3094,0.00029,11.65343]
[1777914648239,36.66,80385.43,0.5,0.3094,0.00029,11.65343]
[1777914648403,36.66,80379.97,0.5,0.30782,0.00029,11.62648]
[1777914649413,36.67,80368.75,0.5,0.3046,0.00029,11.571]
[1777914650078,36.67,80368.75,0.5,0.3046,0.00029,11.571]
[1777914650416,36.68,80367.27,0.5,0.30421,0.00029,11.56415]
[1777914651208,36.68,80367.27,0.5,0.30421,0.00029,11.56415]
[1777914651296,36.68,80367.27,0.5,0.30421,0.00029,11.56415]
[1777914651340,36.68,80367.27,0.5,0.30421,0.00029,11.56415]
[1777914651413,36.68,80370.96,0.5,0.30527,0.00029,11.58267]
[1777914651498,36.68,80370.96,0.5,0.30527,0.00029,11.58267]
[1777914652177,36.68,80370.96,0.5,0.30527,0.00029,11.58267]
[1777914652228,36.68,80370.96,0.5,0.30527,0.00029,11.58267]
[1777914652278,36.68,80383.36,0.5,0.3089,0.00029,11.64482]
[1777914652772,36.68,80383.36,0.5,0.3089,0.00029,11.64482]
[1777914652781,36.68,80383.36,0.5,0.3089,0.00029,11.64482]
[1777914652800,36.68,80383.36,0.5,0.3089,0.00029,11.64482]
[1777914652808,36.68,80383.36,0.5,0.3089,0.00029,11.64482]
[1777914652904,36.68,80383.36,0.5,0.3089,0.00029,11.64482]
[1777914653304,36.68,80383.36,0.5,0.3089,0.00029,11.64482]
[1777914653346,36.68,80383.36,0.5,0.3089,0.00029,11.64482]
[1777914653355,36.68,80392.55,0.5,0.31157,0.00029,11.68991]
[1777914653977,36.68,80392.55,0.5,0.31157,0.00029,11.68991]
[1777914654004,36.68,80392.55,0.5,0.31157,0.00029,11.68991]
[1777914654078,36.68,80394.46,0.5,0.31212,0.00029,11.69922]
[1777914654696,36.68,80394.46,0.5,0.31212,0.00029,11.69922]
[1777914654831,36.68,80394.46,0.5,0.31212,0.00029,11.69922]
[1777914655377,36.68,80394.46,0.5,0.31212,0.00029,11.69922]
[1777914655386,36.68,80389.23,0.5,0.31058,0.00029,11.67329]
[1777914655705,36.68,80389.23,0.5,0.31058,0.00029,11.67329]
[1777914655741,36.68,80389.23,0.5,0.31058,0.00029,11.67329]
[1777914655773,36.68,80389.23,0.5,0.31058,0.00029,11.67329]
[1777914656143,36.68,80386.52,0.5,0.30979,0.00029,11.65998]
[1777914657249,36.68,80375.99,0.5,0.30673,0.00029,11.60781]
[1777914657816,36.68,80375.99,0.5,0.30673,0.00029,11.60781]
[1777914657876,36.68,80375.99,0.5,0.30673,0.00029,11.60781]
[1777914658118,36.68,80375.99,0.5,0.30673,0.00029,11.60781]
[1777914658169,36.68,80374.2,0.5,0.30621,0.00029,11.59888]
[1777914660182,36.68,80374.2,0.5,0.30623,0.00029,11.59926]
[1777914660191,36.68,80369.49,0.5,0.30487,0.00029,11.57567]
[1777914662268,36.68,80370.18,0.5,0.30507,0.00029,11.57913]
[1777914662322,36.68,80370.18,0.5,0.30507,0.00029,11.57913]
[1777914662341,36.68,80376.28,0.5,0.30684,0.00029,11.60963]
[1777914663116,36.68,80376.28,0.5,0.30684,0.00029,11.60963]
[1777914663148,36.68,80376.28,0.5,0.30684,0.00029,11.60963]
[1777914663185,36.68,80380.11,0.5,0.30793,0.00029,11.62844]
[1777914663856,36.68,80380.11,0.5,0.30793,0.00029,11.62844]
[1777914663888,36.68,80380.11,0.5,0.30793,0.00029,11.62844]
[1777914663928,36.68,80378.37,0.5,0.30743,0.00029,11.61981]
[1777914665988,36.68,80378.37,0.5,0.30743,0.00029,11.61977]
[1777914666038,36.68,80378.37,0.5,0.30743,0.00029,11.61977]
[1777914666264,36.68,80378.37,0.5,0.30743,0.00029,11.61977]
[1777914666321,36.68,80378.37,0.5,0.30743,0.00029,11.61977]
[1777914666385,36.68,80378.37,0.5,0.30743,0.00029,11.61977]
[1777914667304,36.68,80387.05,0.5,0.30994,0.00029,11.66252]
[1777914668278,36.68,80387.05,0.5,0.30994,0.00029,11.66252]
[1777914668294,36.67,80387.59,0.5,0.31008,0.00029,11.66487]
[1777914668707,36.67,80387.59,0.5,0.31008,0.00029,11.66487]
[1777914668775,36.67,80385.7,0.5,0.30953,0.00029,11.65557]
[1777914669835,36.67,80385.7,0.5,0.30953,0.00029,11.65557]
[1777914669858,36.67,80385.7,0.5,0.30953,0.00029,11.65557]
[1777914670249,36.67,80378.16,0.5,0.30729,0.00029,11.61752]
[1777914670454,36.67,80378.16,0.5,0.30729,0.00029,11.61752]
[1777914670497,36.67,80378.16,0.5,0.30729,0.00029,11.61752]
[1777914670686,36.67,80378.16,0.5,0.30729,0.00029,11.61752]
[1777914670752,36.67,80378.16,0.5,0.30729,0.00029,11.61752]
[1777914671182,36.66,80367.39,0.5,0.30417,0.00029,11.56361]
[1777914671754,36.66,80367.39,0.5,0.30417,0.00029,11.56361]
[1777914671883,36.66,80367.39,0.5,0.30417,0.00029,11.56361]
[1777914672032,36.66,80357.28,0.5,0.30125,0.00029,11.51216]
[1777914672506,36.66,80357.28,0.5,0.30125,0.00029,11.51216]
[1777914672540,36.66,80357.28,0.5,0.30125,0.00029,11.51216]
[1777914673226,36.66,80357.28,0.5,0.30125,0.00029,11.51216]
[1777914673307,36.66,80357.28,0.5,0.30125,0.00029,11.51216]
[1777914673395,36.66,80357.28,0.5,0.30125,0.00029,11.51216]
[1777914673383,36.66,80346.98,0.5,0.29829,0.00029,11.45937]
[1777914673471,36.66,80346.98,0.5,0.29829,0.00029,11.45937]
[1777914673517,36.66,80346.98,0.5,0.29829,0.00029,11.45937]
[1777914674109,36.66,80340.07,0.5,0.29631,0.00029,11.42366]
[1777914674795,36.66,80335.48,0.5,0.29501,0.00028,11.39983]
[1777914675531,36.66,80335.48,0.5,0.29501,0.00028,11.39983]
[1777914675551,36.66,80335.48,0.5,0.29501,0.00028,11.39983]
[1777914675619,36.66,80335.9,0.5,0.29513,0.00028,11.40201]
[1777914676754,36.66,80335.9,0.5,0.29513,0.00028,11.40201]
[1777914676790,36.66,80335.9,0.5,0.29513,0.00028,11.40201]
[1777914676826,36.66,80335.77,0.5,0.2951,0.00028,11.40146]
[1777914678658,36.66,80337.99,0.5,0.29574,0.00029,11.41314]
[1777914678665,36.66,80337.99,0.5,0.29574,0.00029,11.41314]
[1777914678676,36.66,80337.3,0.5,0.29554,0.00029,11.40955]
[1777914680576,36.67,80337.3,0.5,0.29554,0.00029,11.40962]
[1777914680632,36.67,80337.3,0.5,0.29554,0.00029,11.40962]
[1777914681061,36.67,80334.79,0.5,0.29483,0.00028,11.39654]
[1777914681693,36.67,80334.79,0.5,0.29483,0.00028,11.39654]
[1777914682863,36.67,80331.05,0.5,0.29376,0.00028,11.377]
[1777914683159,36.66,80323.68,0.5,0.29167,0.00028,11.33817]
[1777914688698,36.66,80324.94,0.5,0.29202,0.00028,11.34472]
[1777914691726,36.66,80324.19,0.5,0.2918,0.00028,11.3407]
[1777914691762,36.66,80324.19,0.5,0.2918,0.00028,11.3407]
[1777914691800,36.66,80325.75,0.5,0.29214,0.00028,11.34055]
[1777914693230,36.66,80331.74,0.5,0.29384,0.00028,11.372]
[1777914698940,36.66,80333.03,0.5,0.2942,0.00028,11.37859]
[1777914700693,36.66,80333.84,0.5,0.29442,0.00028,11.38279]
[1777914700724,36.66,80333.84,0.5,0.29442,0.00028,11.38279]
[1777914700766,36.66,80333.84,0.5,0.29442,0.00028,11.38279]
[1777914700784,36.66,80333.84,0.5,0.29442,0.00028,11.38279]
[1777914700928,36.66,80332.87,0.5,0.29415,0.00028,11.37767]
[1777914701968,36.66,80332.87,0.5,0.29415,0.00028,11.37767]
[1777914702192,36.66,80337.36,0.5,0.29542,0.00029,11.40103]
[1777914707452,36.66,80338.02,0.5,0.2956,0.00029,11.40428]
[1777914709232,36.66,80337.46,0.5,0.29543,0.00029,11.40123]
[1777914709714,36.65,80336.46,0.5,0.29514,0.00029,11.39585]
[1777914710023,36.65,80336.46,0.5,0.29514,0.00029,11.39585]
[1777914715880,36.65,80333.8,0.5,0.29436,0.00028,11.38168]
[1777914720138,36.65,80332.72,0.5,0.29405,0.00028,11.37603]
[1777914720177,36.65,80332.72,0.5,0.29405,0.00028,11.37603]
[1777914720339,36.65,80328.98,0.5,0.29299,0.00028,11.35644]
[1777914720573,36.65,80328.98,0.5,0.29299,0.00028,11.35644]
[1777914721803,36.65,80329.0,0.5,0.293,0.00028,11.35654]
[1777914727031,36.65,80330.26,0.5,0.29336,0.00028,11.3633]
[1777914727048,36.65,80330.26,0.5,0.29336,0.00028,11.3633]
[1777914727062,36.65,80330.26,0.5,0.29336,0.00028,11.3633]
[1777914727161,36.65,80330.26,0.5,0.29336,0.00028,11.3633]
[1777914727197,36.65,80330.26,0.5,0.29336,0.00028,11.3633]
[1777914727314,36.65,80330.51,0.5,0.29344,0.00028,11.36465]
[1777914727860,36.65,80330.51,0.5,0.29344,0.00028,11.36465]
[1777914727901,36.65,80330.51,0.5,0.29344,0.00028,11.36465]
[1777914727965,36.65,80330.51,0.5,0.29344,0.00028,11.36465]
[1777914729023,36.65,80330.51,0.5,0.29344,0.00028,11.36465]
[1777914729025,36.65,80317.02,0.5,0.28961,0.00028,11.29338]
[1777914729547,36.65,80317.02,0.5,0.28961,0.00028,11.29338]
[1777914730364,36.65,80317.02,0.5,0.28961,0.00028,11.29338]
[1777914730386,36.65,80317.02,0.5,0.28961,0.00028,11.29338]
[1777914730453,36.65,80317.02,0.5,0.28961,0.00028,11.29338]
[1777914730419,36.65,80314.89,0.5,0.289,0.00028,11.28194]
[1777914730822,36.65,80314.89,0.5,0.289,0.00028,11.28194]
[1777914730926,36.65,80314.89,0.5,0.289,0.00028,11.28194]
[1777914730945,36.65,80314.89,0.5,0.289,0.00028,11.28194]
[1777914731049,36.65,80314.89,0.5,0.289,0.00028,11.28194]
[1777914731096,36.65,80314.89,0.5,0.289,0.00028,11.28194]
[1777914731150,36.65,80308.04,0.5,0.28707,0.00028,11.24532]
[1777914732275,36.65,80308.04,0.5,0.28707,0.00028,11.24532]
[1777914732305,36.65,80308.04,0.5,0.28707,0.00028,11.24532]
[1777914732467,36.65,80300.13,0.5,0.28484,0.00028,11.20265]
[1777914732516,36.65,80300.13,0.5,0.28484,0.00028,11.20265]
[1777914732554,36.65,80300.13,0.5,0.28484,0.00028,11.20265]
[1777914732622,36.65,80300.13,0.5,0.28484,0.00028,11.20265]
[1777914733510,36.65,80294.16,0.5,0.28317,0.00028,11.17027]
[1777914733561,36.65,80294.16,0.5,0.28317,0.00028,11.17027]
[1777914733631,36.65,80294.16,0.5,0.28317,0.00028,11.17027]
[1777914734394,36.65,80294.16,0.5,0.28317,0.00028,11.17027]
[1777914734487,36.65,80282.25,0.5,0.27984,0.00028,11.10512]
[1777914735554,36.65,80282.25,0.5,0.27984,0.00028,11.10512]
[1777914735576,36.65,80282.25,0.5,0.27984,0.00028,11.10512]
[1777914735634,36.65,80282.25,0.5,0.27984,0.00028,11.10512]
[1777914736070,36.65,80282.25,0.5,0.27984,0.00028,11.10512]
[1777914736363,36.65,80282.25,0.5,0.27984,0.00028,11.10512]
[1777914736460,36.65,80274.8,0.5,0.27777,0.00028,11.06394]
[1777914737002,36.65,80274.8,0.5,0.27777,0.00028,11.06394]
[1777914737041,36.65,80279.66,0.5,0.27912,0.00028,11.09077]
[1777914738098,36.65,80279.66,0.5,0.27912,0.00028,11.09077]
[1777914738408,36.65,80279.66,0.5,0.27912,0.00028,11.09077]
[1777914738509,36.65,80279.66,0.5,0.27912,0.00028,11.09077]
[1777914738433,36.65,80273.66,0.5,0.27745,0.00028,11.05757]
[1777914738569,36.65,80273.66,0.5,0.27745,0.00028,11.05757]
[1777914738820,36.65,80273.66,0.5,0.27745,0.00028,11.05757]
[1777914739047,36.65,80273.66,0.5,0.27745,0.00028,11.05757]
[1777914740489,36.65,80262.4,0.5,0.27433,0.00028,10.99477]
[1777914742203,36.65,80262.4,0.5,0.27433,0.00028,10.99477]
[1777914742290,36.65,80261.21,0.5,0.274,0.00028,10.98802]
[1777914745485,36.65,80260.67,0.5,0.27384,0.00028,10.98496]
[1777914745622,36.65,80261.06,0.5,0.27395,0.00028,10.98711]
[1777914746410,36.65,80261.06,0.5,0.27395,0.00028,10.98711]
[1777914746482,36.65,80261.06,0.5,0.27395,0.00028,10.98711]
[1777914746416,36.64,80264.55,0.5,0.27491,0.00028,11.00653]
[1777914746557,36.64,80264.55,0.5,0.27491,0.00028,11.00653]
[1777914746604,36.64,80264.55,0.5,0.27491,0.00028,11.00653]
[1777914747104,36.64,80264.55,0.5,0.27491,0.00028,11.00653]
[1777914748111,36.64,80268.46,0.5,0.27599,0.00028,11.0283]
[1777914750188,36.64,80269.6,0.5,0.2763,0.00028,11.03465]
[1777914750327,36.64,80269.6,0.5,0.2763,0.00028,11.03465]
[1777914750344,36.64,80271.16,0.5,0.27673,0.00028,11.04329]
[1777914752525,36.64,80271.16,0.5,0.27662,0.00028,11.03483]
[1777914752496,36.64,80276.27,0.5,0.27803,0.00028,11.06309]
[1777914752559,36.64,80276.27,0.5,0.27803,0.00028,11.06309]
[1777914753145,36.64,80276.44,0.5,0.27808,0.00028,11.06403]
[1777914753736,36.64,80276.44,0.5,0.27808,0.00028,11.06403]
[1777914754440,36.64,80285.02,0.5,0.28047,0.00028,11.11125]
[1777914755183,36.64,80285.02,0.5,0.28047,0.00028,11.11125]
[1777914756433,36.64,80285.56,0.5,0.28061,0.00028,11.11413]
[1777914756513,36.64,80294.09,0.5,0.28299,0.00028,11.16062]
[1777914758234,36.64,80294.09,0.5,0.28299,0.00028,11.16062]
[1777914759504,36.64,80295.24,0.5,0.28332,0.00028,11.16693]
[1777914761093,36.64,80296.2,0.5,0.28359,0.00028,11.17214]
[1777914761200,36.64,80290.27,0.5,0.28192,0.00028,11.13972]
[1777914761560,36.64,80290.27,0.5,0.28192,0.00028,11.13972]
[1777914762325,36.64,80290.27,0.5,0.28192,0.00028,11.13972]
[1777914762594,36.64,80287.98,0.5,0.28127,0.00028,11.12709]
[1777914763478,36.64,80287.98,0.5,0.28127,0.00028,11.12709]
[1777914763506,36.64,80287.98,0.5,0.28127,0.00028,11.12709]
[1777914764091,36.64,80287.92,0.5,0.28125,0.00028,11.12667]
[1777914764113,36.64,80287.92,0.5,0.28125,0.00028,11.12667]
[1777914765320,36.64,80287.92,0.5,0.28125,0.00028,11.12657]
[1777914765339,36.64,80287.92,0.5,0.28125,0.00028,11.12657]
[1777914765440,36.64,80289.13,0.5,0.28158,0.00028,11.1331]
[1777914766258,36.64,80289.13,0.5,0.28158,0.00028,11.1331]
[1777914766304,36.64,80289.13,0.5,0.28157,0.00028,11.133]
[1777914769257,36.63,80293.35,0.5,0.28274,0.00028,11.15574]
[1777914770665,36.63,80293.9,0.5,0.28289,0.00028,11.1587]
[1777914770695,36.63,80293.9,0.5,0.28289,0.00028,11.1587]
[1777914771311,36.63,80293.9,0.5,0.28289,0.00028,11.1587]
[1777914771374,36.63,80300.33,0.5,0.28469,0.00028,11.19345]
[1777914772824,36.63,80302.07,0.5,0.28518,0.00028,11.20286]
[1777914774777,36.63,80299.56,0.5,0.28446,0.00028,11.18916]
[1777914777793,36.63,80296.37,0.5,0.28356,0.00028,11.17174]
[1777914778840,36.63,80298.63,0.5,0.28419,0.00028,11.18397]
[1777914780131,36.63,80300.23,0.5,0.28464,0.00028,11.19259]
[1777914780334,36.63,80302.43,0.5,0.28526,0.00028,11.20444]
[1777914781462,36.63,80302.43,0.5,0.28526,0.00028,11.20444]
[1777914781491,36.63,80302.43,0.5,0.28526,0.00028,11.20444]
[1777914781563,36.63,80302.91,0.5,0.28539,0.00028,11.20697]
[1777914785385,36.63,80302.39,0.5,0.28523,0.00028,11.20398]
[1777914785415,36.63,80302.39,0.5,0.28523,0.00028,11.20398]
[1777914785474,36.63,80301.44,0.5,0.28496,0.00028,11.19878]
[1777914788104,36.62,80299.81,0.5,0.2845,0.00028,11.18985]
[1777914788133,36.62,80299.81,0.5,0.2845,0.00028,11.18985]
[1777914788390,36.62,80299.36,0.5,0.28437,0.00028,11.18737]
[1777914789398,36.62,80304.77,0.5,0.28589,0.00028,11.21655]
[1777914791337,36.62,80306.19,0.5,0.28628,0.00028,11.22413]
[1777914791625,36.62,80307.43,0.5,0.28663,0.00028,11.23073]
[1777914792174,36.62,80307.43,0.5,0.28663,0.00028,11.23073]
[1777914792202,36.62,80307.43,0.5,0.28663,0.00028,11.23073]
[1777914792419,36.62,80307.87,0.5,0.28675,0.00028,11.233]
[1777914792926,36.62,80307.87,0.5,0.28675,0.00028,11.233]
[1777914792953,36.62,80307.87,0.5,0.28675,0.00028,11.233]
[1777914793426,36.62,80316.11,0.5,0.28908,0.00028,11.2771]
[1777914796741,36.62,80317.34,0.5,0.28942,0.00028,11.28361]
[1777914796782,36.62,80317.34,0.5,0.28942,0.00028,11.28361]
[1777914797455,36.62,80317.04,0.5,0.28933,0.00028,11.28197]
[1777914799573,36.62,80319.27,0.5,0.28996,0.00028,11.29379]
[1777914799499,36.62,80327.85,0.5,0.2924,0.00028,11.33915]
[1777914800175,36.62,80327.85,0.5,0.2924,0.00028,11.33915]
[1777914800209,36.62,80327.85,0.5,0.2924,0.00028,11.33915]
[1777914800475,36.62,80327.85,0.5,0.29239,0.00028,11.3391]
[1777914802489,36.62,80333.7,0.5,0.29406,0.00029,11.36982]
[1777914804410,36.62,80334.44,0.5,0.29427,0.00029,11.37369]
[1777914804450,36.62,80334.44,0.5,0.29427,0.00029,11.37369]
[1777914804503,36.62,80334.85,0.5,0.29439,0.00029,11.37584]
[1777914806929,36.62,80334.08,0.5,0.29417,0.00029,11.37181]
[1777914806952,36.62,80334.08,0.5,0.29417,0.00029,11.37181]
[1777914807527,36.62,80334.08,0.5,0.29417,0.00029,11.37181]
[1777914811631,36.62,80333.09,0.5,0.29378,0.00029,11.35827]
[1777914813815,36.62,80331.77,0.5,0.2934,0.00028,11.35135]
[1777914815285,36.62,80331.57,0.5,0.29334,0.00028,11.3503]
[1777914815580,36.62,80348.24,0.5,0.29811,0.00029,11.43709]
[1777914816734,36.62,80351.43,0.5,0.29903,0.00029,11.45349]
[1777914816817,36.62,80351.43,0.5,0.29903,0.00029,11.45349]
[1777914817594,36.62,80349.7,0.5,0.29853,0.00029,11.44463]
[1777914817834,36.62,80349.7,0.5,0.29853,0.00029,11.44463]
[1777914818601,36.62,80356.84,0.5,0.30059,0.00029,11.48127]
[1777914819654,36.62,80358.64,0.5,0.3011,0.00029,11.49046]
[1777914820614,36.62,80359.45,0.5,0.30134,0.00029,11.4946]
[1777914821027,36.62,80359.45,0.5,0.30134,0.00029,11.4946]
[1777914821340,36.62,80359.45,0.5,0.30134,0.00029,11.4946]
[1777914821431,36.62,80357.6,0.5,0.3008,0.00029,11.48516]
[1777914821641,36.62,80357.6,0.5,0.3008,0.00029,11.48516]
[1777914821666,36.62,80357.6,0.5,0.3008,0.00029,11.48516]
[1777914821677,36.62,80353.42,0.5,0.2996,0.00029,11.46377]
[1777914823390,36.62,80353.42,0.5,0.2996,0.00029,11.46377]
[1777914823509,36.62,80353.42,0.5,0.2996,0.00029,11.46377]
[1777914823554,36.62,80350.32,0.5,0.29871,0.00029,11.44786]
[1777914824747,36.62,80354.71,0.5,0.29997,0.00029,11.4704]
[1777914826974,36.62,80352.95,0.5,0.29947,0.00029,11.46139]
[1777914827008,36.62,80352.95,0.5,0.29947,0.00029,11.46139]
[1777914827016,36.62,80352.95,0.5,0.29947,0.00029,11.46139]
[1777914827072,36.62,80352.83,0.5,0.29943,0.00029,11.46079]
[1777914827887,36.62,80348.28,0.5,0.29813,0.00029,11.43738]
[1777914831411,36.62,80346.9,0.5,0.29773,0.00029,11.43029]
[1777914833355,36.62,80345.27,0.5,0.29727,0.00029,11.42198]
[1777914833397,36.62,80345.27,0.5,0.29727,0.00029,11.42198]
[1777914833457,36.62,80345.13,0.5,0.29723,0.00029,11.42129]
[1777914834076,36.62,80345.13,0.5,0.29723,0.00029,11.42129]
[1777914834102,36.62,80345.13,0.5,0.29723,0.00029,11.42129]
[1777914834176,36.62,80345.13,0.5,0.29723,0.00029,11.42129]
[1777914834247,36.62,80344.24,0.5,0.29698,0.00029,11.41669]
[1777914835450,36.62,80344.24,0.5,0.29698,0.00029,11.41669]
[1777914835552,36.62,80340.02,0.5,0.29577,0.00029,11.3948]
[1777914840604,36.62,80337.93,0.5,0.29518,0.00029,11.38394]
[1777914843428,36.62,80338.61,0.5,0.29537,0.00029,11.38754]
[1777914843555,36.62,80338.61,0.5,0.29537,0.00029,11.38754]
[1777914843763,36.62,80338.07,0.5,0.29522,0.00029,11.38473]
[1777914843802,36.62,80338.07,0.5,0.29522,0.00029,11.38473]
[1777914843864,36.62,80339.22,0.5,0.29555,0.00029,11.39072]
[1777914849324,36.62,80338.28,0.5,0.29528,0.00029,11.38584]
[1777914849606,36.62,80338.28,0.5,0.29528,0.00029,11.38584]
[1777914855862,36.62,80337.52,0.5,0.29506,0.00029,11.38188]
[1777914860368,36.62,80337.93,0.5,0.29519,0.00029,11.38411]
[1777914861104,36.62,80338.44,0.5,0.29534,0.00029,11.38682]
[1777914861572,36.62,80338.44,0.5,0.29534,0.00029,11.38682]
[1777914862114,36.63,80336.25,0.5,0.29471,0.00029,11.37543]
[1777914862169,36.63,80336.25,0.5,0.29471,0.00029,11.37543]
[1777914862644,36.63,80334.4,0.5,0.29419,0.00029,11.36579]
[1777914865033,36.63,80330.93,0.5,0.2932,0.00028,11.3477]
[1777914865084,36.63,80330.93,0.5,0.2932,0.00028,11.3477]
[1777914865098,36.63,80330.93,0.5,0.2932,0.00028,11.3477]
[1777914865284,36.63,80332.29,0.5,0.29359,0.00028,11.35484]
[1777914868582,36.63,80335.04,0.5,0.29438,0.00029,11.36933]
[1777914868642,36.63,80335.04,0.5,0.29438,0.00029,11.36933]
[1777914868629,36.63,80336.1,0.5,0.29469,0.00029,11.37497]
[1777914868750,36.63,80336.1,0.5,0.29469,0.00029,11.37497]
[1777914868787,36.63,80336.1,0.5,0.29469,0.00029,11.37497]
[1777914869075,36.63,80337.69,0.5,0.29514,0.00029,11.38327]
[1777914869821,36.63,80337.69,0.5,0.29514,0.00029,11.38327]
[1777914873399,36.63,80340.21,0.5,0.29576,0.00029,11.38819]
[1777914873428,36.63,80340.21,0.5,0.29576,0.00029,11.38819]
[1777914873596,36.63,80340.62,0.5,0.29588,0.00029,11.3904]
[1777914873686,36.63,80340.62,0.5,0.29588,0.00029,11.3904]
[1777914875830,36.63,80347.02,0.5,0.29772,0.00029,11.42362]
[1777914875898,36.63,80347.02,0.5,0.29772,0.00029,11.42362]
[1777914876004,36.63,80346.87,0.5,0.29768,0.00029,11.42289]
[1777914879353,36.63,80347.65,0.5,0.29791,0.00029,11.42699]
[1777914879404,36.63,80347.65,0.5,0.29791,0.00029,11.42699]
[1777914879567,36.63,80347.65,0.5,0.29791,0.00029,11.42699]
[1777914879645,36.63,80347.45,0.5,0.29785,0.00029,11.426]
[1777914881153,36.63,80347.45,0.5,0.29785,0.00029,11.426]
[1777914881194,36.63,80347.45,0.5,0.29785,0.00029,11.426]
[1777914881254,36.63,80332.87,0.5,0.29369,0.00029,11.35022]
[1777914887084,36.64,80332.22,0.5,0.29352,0.00029,11.34719]
[1777914892435,36.64,80330.39,0.5,0.29301,0.00028,11.33771]
[1777914894001,36.64,80330.19,0.5,0.29296,0.00028,11.33681]
[1777914894043,36.64,80330.19,0.5,0.29296,0.00028,11.33681]
[1777914894672,36.64,80329.74,0.5,0.29284,0.00028,11.33457]
[1777914895423,36.64,80329.74,0.5,0.29284,0.00028,11.33457]
[1777914895433,36.64,80329.74,0.5,0.29284,0.00028,11.33457]
[1777914900863,36.64,80332.97,0.5,0.29377,0.00029,11.35172]
[1777914901355,36.64,80332.97,0.5,0.29377,0.00029,11.35172]
[1777914901386,36.64,80332.97,0.5,0.29377,0.00029,11.35172]
[1777914901396,36.65,80333.85,0.5,0.29402,0.00029,11.35641]
[1777914907233,36.65,80337.97,0.5,0.29521,0.00029,11.37817]
[1777914908460,36.65,80337.97,0.5,0.29521,0.00029,11.37817]
[1777914908480,36.65,80337.97,0.5,0.29521,0.00029,11.37817]
[1777914908508,36.65,80337.97,0.5,0.29521,0.00029,11.37817]
[1777914908561,36.65,80338.23,0.5,0.29529,0.00029,11.37964]
[1777914910254,36.65,80334.3,0.5,0.29418,0.00029,11.35919]
[1777914911261,36.65,80330.43,0.5,0.29308,0.00028,11.33896]
[1777914911849,36.65,80330.43,0.5,0.29308,0.00028,11.33896]
[1777914911875,36.65,80330.43,0.5,0.29308,0.00028,11.33896]
[1777914912292,36.65,80330.43,0.5,0.29308,0.00028,11.33896]
[1777914912554,36.65,80333.69,0.5,0.29401,0.00029,11.35619]
[1777914915290,36.65,80337.43,0.5,0.29508,0.00029,11.37576]
[1777914918375,36.65,80337.08,0.5,0.29499,0.00029,11.37399]
[1777914918756,36.65,80334.34,0.5,0.29421,0.00029,11.35973]
[1777914918765,36.65,80334.34,0.5,0.29421,0.00029,11.35973]
[1777914918773,36.65,80334.34,0.5,0.29421,0.00029,11.35973]
[1777914919317,36.65,80334.63,0.5,0.29429,0.00029,11.36125]
[1777914922426,36.65,80329.9,0.5,0.29295,0.00028,11.33657]
[1777914927427,36.66,80329.87,0.5,0.29295,0.00028,11.33653]
[1777914932647,36.66,80334.07,0.5,0.29404,0.00029,11.35028]
[1777914932854,36.66,80332.94,0.5,0.29372,0.00029,11.34438]
[1777914932905,36.66,80332.94,0.5,0.29372,0.00029,11.34438]
[1777914932947,36.66,80332.94,0.5,0.29372,0.00029,11.34438]
[1777914933415,36.66,80332.94,0.5,0.29372,0.00029,11.34438]
[1777914934084,36.66,80332.94,0.5,0.29372,0.00029,11.34438]
[1777914934599,36.66,80332.94,0.5,0.29372,0.00029,11.34438]
[1777914934689,36.66,80327.05,0.5,0.29204,0.00028,11.3134]
[1777914939956,36.66,80326.93,0.5,0.29201,0.00028,11.31287]
[1777914939981,36.66,80326.93,0.5,0.29201,0.00028,11.31287]
[1777914940464,36.66,80326.72,0.5,0.29195,0.00028,11.3118]
[1777914942642,36.66,80326.19,0.5,0.2918,0.00028,11.30903]
[1777914942651,36.66,80326.19,0.5,0.2918,0.00028,11.30903]
[1777914942734,36.66,80326.91,0.5,0.29201,0.00028,11.31282]
[1777914943847,36.66,80326.91,0.5,0.29201,0.00028,11.31284]
[1777914944726,36.66,80332.61,0.5,0.29363,0.00029,11.34281]
[1777914946508,36.66,80328.18,0.5,0.29237,0.00028,11.31954]
[1777914950534,36.66,80335.54,0.5,0.29447,0.00029,11.35819]
[1777914955569,36.66,80339.25,0.5,0.29552,0.00029,11.37738]
[1777914960605,36.65,80340.08,0.5,0.29574,0.00029,11.3814]
[1777914964853,36.65,80337.32,0.5,0.29494,0.00029,11.36682]
[1777914965640,36.65,80336.57,0.5,0.29472,0.00029,11.36282]
[1777914969376,36.65,80333.35,0.5,0.2938,0.00029,11.34592]
[1777914969412,36.65,80333.35,0.5,0.2938,0.00029,11.34592]
[1777914969668,36.65,80333.65,0.5,0.29388,0.00029,11.34746]
[1777914971075,36.65,80331.68,0.5,0.29332,0.00029,11.33708]
[1777914971116,36.65,80331.68,0.5,0.29332,0.00029,11.33708]
[1777914971682,36.65,80330.31,0.5,0.29293,0.00028,11.32987]
[1777914972083,36.65,80330.31,0.5,0.29293,0.00028,11.32987]
[1777914972770,36.65,80329.49,0.5,0.29269,0.00028,11.3255]
[1777914973865,36.65,80329.23,0.5,0.29261,0.00028,11.32404]
[1777914973899,36.65,80329.23,0.5,0.29261,0.00028,11.32404]
[1777914974706,36.65,80328.27,0.5,0.29233,0.00028,11.3189]
[1777914979739,36.64,80327.19,0.5,0.292,0.00028,11.31279]
[1777914984776,36.64,80324.9,0.5,0.29134,0.00028,11.30056]
[1777914990563,36.64,80324.95,0.5,0.29135,0.00028,11.30074]
[1777914991898,36.64,80325.82,0.5,0.29149,0.00028,11.29689]
[1777914991963,36.64,80325.82,0.5,0.29149,0.00028,11.29689]
[1777914992528,36.64,80325.82,0.5,0.29149,0.00028,11.29689]
[1777914992532,36.64,80327.6,0.5,0.29199,0.00028,11.30625]
[1777914993277,36.64,80327.6,0.5,0.29199,0.00028,11.30625]
[1777914993581,36.64,80335.41,0.5,0.29421,0.00029,11.34719]
[1777914999057,36.64,80336.86,0.5,0.29462,0.00029,11.3546]
[1777915000602,36.64,80337.04,0.5,0.29467,0.00029,11.35549]
[1777915000975,36.64,80337.1,0.5,0.29468,0.00029,11.35575]
[1777915002144,36.63,80343.79,0.5,0.29659,0.00029,11.39049]
[1777915003470,36.63,80343.79,0.5,0.29659,0.00029,11.39049]
[1777915004989,36.63,80347.29,0.5,0.29759,0.00029,11.40851]
[1777915005037,36.63,80347.29,0.5,0.29759,0.00029,11.40851]
[1777915005063,36.63,80347.29,0.5,0.29759,0.00029,11.40851]
[1777915005711,36.63,80349.22,0.5,0.29814,0.00029,11.41835]
[1777915009776,36.63,80351.81,0.5,0.29889,0.00029,11.43171]
[1777915009896,36.63,80351.49,0.5,0.2988,0.00029,11.43011]
[1777915009962,36.63,80351.49,0.5,0.2988,0.00029,11.43011]
[1777915010033,36.63,80351.49,0.5,0.2988,0.00029,11.43011]
[1777915010081,36.63,80351.49,0.5,0.2988,0.00029,11.43011]
[1777915010695,36.63,80353.08,0.5,0.29926,0.00029,11.43834]
[1777915011520,36.63,80361.36,0.5,0.30165,0.00029,11.48066]
[1777915013397,36.63,80361.36,0.5,0.30164,0.00029,11.48064]
[1777915013535,36.63,80361.36,0.5,0.30164,0.00029,11.48064]
[1777915014528,36.63,80359.55,0.5,0.30112,0.00029,11.47141]
[1777915014539,36.63,80359.55,0.5,0.30112,0.00029,11.47141]
[1777915014630,36.63,80365.49,0.5,0.30284,0.00029,11.50161]
[1777915020021,36.63,80366.64,0.5,0.30317,0.00029,11.50748]
[1777915021000,36.63,80366.64,0.5,0.30317,0.00029,11.50748]
[1777915021199,36.63,80366.64,0.5,0.30317,0.00029,11.50748]
[1777915021484,36.63,80366.64,0.5,0.30317,0.00029,11.50748]
[1777915021670,36.63,80366.64,0.5,0.30317,0.00029,11.50748]
[1777915021696,36.63,80366.64,0.5,0.30317,0.00029,11.50748]
[1777915021750,36.63,80360.44,0.5,0.30138,0.00029,11.47602]
[1777915022042,36.63,80360.44,0.5,0.30138,0.00029,11.47602]
[1777915022121,36.63,80360.44,0.5,0.30138,0.00029,11.47602]
[1777915022413,36.63,80360.44,0.5,0.30138,0.00029,11.47602]
[1777915022653,36.63,80329.53,0.5,0.29251,0.00028,11.31591]
[1777915022870,36.63,80329.53,0.5,0.29251,0.00028,11.31591]
[1777915022922,36.63,80329.53,0.5,0.29251,0.00028,11.31591]
[1777915023534,36.63,80329.53,0.5,0.29251,0.00028,11.31591]
[1777915023716,36.63,80329.53,0.5,0.29251,0.00028,11.31591]
[1777915023751,36.63,80323.91,0.5,0.29092,0.00028,11.28626]
[1777915024219,36.63,80323.91,0.5,0.29092,0.00028,11.28626]
[1777915024716,36.63,80323.48,0.5,0.29079,0.00028,11.28401]
[1777915025604,36.63,80317.23,0.5,0.28902,0.00028,11.2508]
[1777915026203,36.63,80317.23,0.5,0.28902,0.00028,11.2508]
[1777915029766,36.63,80318.31,0.5,0.28933,0.00028,11.25667]
[1777915031085,36.64,80321.02,0.5,0.2901,0.00028,11.27109]
[1777915031177,36.64,80321.02,0.5,0.2901,0.00028,11.27109]
[1777915031195,36.64,80321.02,0.5,0.2901,0.00028,11.27109]
[1777915031292,36.64,80321.02,0.5,0.2901,0.00028,11.27109]
[1777915031393,36.64,80319.77,0.5,0.28975,0.00028,11.26447]
[1777915032036,36.64,80319.77,0.5,0.28975,0.00028,11.26447]
[1777915032601,36.64,80319.77,0.5,0.28975,0.00028,11.26447]
[1777915032610,36.64,80328.91,0.5,0.29236,0.00028,11.31298]
[1777915033300,36.64,80328.91,0.5,0.29236,0.00028,11.31298]
[1777915033690,36.64,80328.91,0.5,0.29236,0.00028,11.31298]
[1777915033723,36.64,80333.93,0.5,0.29379,0.00029,11.33933]
[1777915033892,36.64,80333.93,0.5,0.29379,0.00029,11.33933]
[1777915034149,36.64,80333.93,0.5,0.29379,0.00029,11.33933]
[1777915034935,36.64,80333.93,0.5,0.29379,0.00029,11.33933]
[1777915035633,36.64,80344.37,0.5,0.29677,0.00029,11.39373]
[1777915035854,36.64,80344.37,0.5,0.29677,0.00029,11.39373]
[1777915035908,36.64,80344.37,0.5,0.29677,0.00029,11.39373]
[1777915036185,36.64,80355.55,0.5,0.29999,0.00029,11.45133]
[1777915036964,36.64,80355.55,0.5,0.29999,0.00029,11.45133]
[1777915037326,36.64,80355.55,0.5,0.29999,0.00029,11.45133]
[1777915037399,36.64,80355.55,0.5,0.29999,0.00029,11.45133]
[1777915037805,36.64,80380.13,0.5,0.30711,0.00029,11.57544]
[1777915037885,36.64,80380.13,0.5,0.30711,0.00029,11.57544]
[1777915038176,36.64,80380.13,0.5,0.30711,0.00029,11.57544]
[1777915038830,36.64,80395.61,0.5,0.31163,0.00029,11.65182]
[1777915039078,36.64,80395.61,0.5,0.31163,0.00029,11.65182]
[1777915039672,36.64,80397.34,0.5,0.31214,0.00029,11.66027]
[1777915039925,36.64,80397.34,0.5,0.31214,0.00029,11.66027]
[1777915040159,36.64,80397.34,0.5,0.31214,0.00029,11.66027]
[1777915040298,36.64,80397.34,0.5,0.31214,0.00029,11.66027]
[1777915040694,36.64,80397.34,0.5,0.31214,0.00029,11.66027]
[1777915040860,36.64,80422.13,0.5,0.31944,0.0003,11.77927]
[1777915041139,36.64,80422.13,0.5,0.31944,0.0003,11.77927]
[1777915041356,36.64,80422.13,0.5,0.31944,0.0003,11.77927]
[1777915041486,36.64,80422.13,0.5,0.31944,0.0003,11.77927]
[1777915041699,36.64,80427.84,0.5,0.32113,0.0003,11.80616]
[1777915042112,36.64,80427.84,0.5,0.32113,0.0003,11.80616]
[1777915042786,36.64,80427.84,0.5,0.32113,0.0003,11.80616]
[1777915042629,36.64,80406.44,0.5,0.31481,0.00029,11.70442]
[1777915043471,36.64,80406.44,0.5,0.31481,0.00029,11.70442]
[1777915043484,36.64,80394.36,0.5,0.31126,0.00029,11.64572]
[1777915044037,36.64,80394.36,0.5,0.31126,0.00029,11.64572]
[1777915044278,36.64,80394.36,0.5,0.31126,0.00029,11.64572]
[1777915044636,36.64,80394.36,0.5,0.31126,0.00029,11.64572]
[1777915044779,36.64,80394.36,0.5,0.31126,0.00029,11.64572]
[1777915044813,36.64,80394.36,0.5,0.31126,0.00029,11.64572]
[1777915044746,36.64,80396.85,0.5,0.31199,0.00029,11.65791]
[1777915045331,36.64,80396.85,0.5,0.31199,0.00029,11.65791]
[1777915045601,36.64,80396.85,0.5,0.31199,0.00029,11.65791]
[1777915045775,36.64,80396.85,0.5,0.31199,0.00029,11.65791]
[1777915045809,36.64,80403.47,0.5,0.31393,0.00029,11.69002]
[1777915046304,36.64,80397.97,0.5,0.31232,0.00029,11.66332]
[1777915048329,36.64,80399.22,0.5,0.31269,0.00029,11.66942]
[1777915048522,36.64,80399.22,0.5,0.31269,0.00029,11.66942]
[1777915048740,36.64,80397.26,0.5,0.31211,0.00029,11.65984]
[1777915049212,36.64,80397.26,0.5,0.31211,0.00029,11.65984]
[1777915049321,36.64,80397.26,0.5,0.31211,0.00029,11.65984]
[1777915049421,36.64,80397.26,0.5,0.31211,0.00029,11.65984]
[1777915049439,36.64,80397.26,0.5,0.31211,0.00029,11.65984]
[1777915049448,36.64,80397.26,0.5,0.31211,0.00029,11.65984]
[1777915049626,36.64,80397.26,0.5,0.31211,0.00029,11.65984]
[1777915049652,36.64,80389.81,0.5,0.30993,0.00029,11.62335]
[1777915049911,36.64,80389.81,0.5,0.30993,0.00029,11.62335]
[1777915050965,36.64,80389.81,0.5,0.30993,0.00029,11.62329]
[1777915051445,36.64,80389.81,0.5,0.30993,0.00029,11.62329]
[1777915051690,36.64,80389.81,0.5,0.30993,0.00029,11.62329]
[1777915051771,36.64,80389.81,0.5,0.30993,0.00029,11.62329]
[1777915051851,36.64,80371.65,0.5,0.30453,0.00029,11.52465]
[1777915052196,36.64,80371.65,0.5,0.30453,0.00029,11.52465]
[1777915052817,36.64,80371.65,0.5,0.30453,0.00029,11.52465]
[1777915052851,36.64,80375.93,0.5,0.30577,0.00029,11.54609]
[1777915052882,36.64,80375.93,0.5,0.30577,0.00029,11.54609]
[1777915053313,36.64,80386.33,0.5,0.3088,0.00029,11.59782]
[1777915055049,36.64,80386.58,0.5,0.30887,0.00029,11.59902]
[1777915055693,36.64,80386.58,0.5,0.30887,0.00029,11.59902]
[1777915055795,36.63,80386.3,0.5,0.30879,0.00029,11.59755]
[1777915055894,36.63,80386.3,0.5,0.30879,0.00029,11.59755]
[1777915056284,36.63,80386.3,0.5,0.30879,0.00029,11.59755]
[1777915056466,36.63,80386.3,0.5,0.30879,0.00029,11.59755]
[1777915056674,36.63,80390.51,0.5,0.31002,0.00029,11.61831]
[1777915057667,36.63,80390.51,0.5,0.31002,0.00029,11.61831]
[1777915057753,36.63,80395.0,0.5,0.31134,0.00029,11.64041]
[1777915058197,36.63,80395.0,0.5,0.31134,0.00029,11.64041]
[1777915058855,36.63,80395.0,0.5,0.31134,0.00029,11.64041]
[1777915058341,36.63,80395.13,0.5,0.31137,0.00029,11.64105]
[1777915058899,36.63,80395.13,0.5,0.31137,0.00029,11.64105]
[1777915059423,36.63,80395.13,0.5,0.31137,0.00029,11.64105]
[1777915059487,36.63,80390.06,0.5,0.30989,0.00029,11.61611]
[1777915060143,36.63,80390.06,0.5,0.30989,0.00029,11.61611]
[1777915060354,36.63,80390.06,0.5,0.30988,0.00029,11.61606]
[1777915062264,36.63,80388.79,0.5,0.30951,0.00029,11.60976]
[1777915062329,36.63,80388.79,0.5,0.30951,0.00029,11.60976]
[1777915062578,36.63,80390.06,0.5,0.30988,0.00029,11.61597]
[1777915063820,36.63,80390.06,0.5,0.30988,0.00029,11.61597]
[1777915063869,36.63,80392.5,0.5,0.31059,0.00029,11.62794]
[1777915064384,36.63,80392.5,0.5,0.31059,0.00029,11.62794]
[1777915065389,36.63,80386.35,0.5,0.30879,0.00029,11.59761]
[1777915065961,36.63,80386.35,0.5,0.30879,0.00029,11.59761]
[1777915066035,36.63,80386.35,0.5,0.30879,0.00029,11.59761]
[1777915066689,36.63,80381.97,0.5,0.30751,0.00029,11.57586]
[1777915067950,36.63,80381.97,0.5,0.30751,0.00029,11.57586]
[1777915068782,36.63,80381.97,0.5,0.30751,0.00029,11.57586]
[1777915068821,36.63,80380.98,0.5,0.30723,0.00029,11.57098]
[1777915069963,36.63,80383.7,0.5,0.30802,0.00029,11.58449]
[1777915070425,36.63,80384.08,0.5,0.30813,0.00029,11.58638]
[1777915071764,36.63,80393.69,0.5,0.31094,0.00029,11.63379]
[1777915073994,36.63,80393.27,0.5,0.31082,0.00029,11.63171]
[1777915074452,36.63,80392.54,0.5,0.3106,0.00029,11.62811]
[1777915077308,36.63,80394.28,0.5,0.31111,0.00029,11.63665]
[1777915077843,36.63,80394.28,0.5,0.31111,0.00029,11.63665]
[1777915077880,36.63,80399.18,0.5,0.31255,0.00029,11.66063]
[1777915081502,36.63,80399.54,0.5,0.31266,0.00029,11.66245]
[1777915081507,36.63,80399.54,0.5,0.31266,0.00029,11.66245]
[1777915081694,36.63,80399.54,0.5,0.31266,0.00029,11.66245]
[1777915081726,36.63,80400.42,0.5,0.31292,0.00029,11.66679]
[1777915082569,36.63,80409.92,0.5,0.31572,0.00029,11.71268]
[1777915082987,36.63,80409.92,0.5,0.31572,0.00029,11.71268]
[1777915083213,36.63,80409.92,0.5,0.31572,0.00029,11.71268]
[1777915083869,36.64,80415.07,0.5,0.31724,0.0003,11.73739]
[1777915085977,36.64,80413.89,0.5,0.31689,0.0003,11.73175]
[1777915086258,36.64,80413.89,0.5,0.31689,0.0003,11.73175]
[1777915086717,36.64,80413.89,0.5,0.31689,0.0003,11.73175]
[1777915087986,36.63,80414.07,0.5,0.31694,0.0003,11.73261]
[1777915088568,36.64,80416.22,0.5,0.31758,0.0003,11.74287]
[1777915089886,36.64,80416.22,0.5,0.31758,0.0003,11.74287]
[1777915089576,36.64,80429.65,0.5,0.32156,0.0003,11.80634]
[1777915090529,36.64,80429.65,0.5,0.32156,0.0003,11.80634]
[1777915090684,36.64,80429.65,0.5,0.32156,0.0003,11.80634]
[1777915090777,36.64,80429.65,0.5,0.32156,0.0003,11.80634]
[1777915090819,36.64,80428.55,0.5,0.32124,0.0003,11.8012]
[1777915092339,36.64,80428.55,0.5,0.32124,0.0003,11.80121]
[1777915092355,36.64,80428.55,0.5,0.32124,0.0003,11.80121]
[1777915092595,36.64,80422.08,0.5,0.31932,0.0003,11.77077]
[1777915093746,36.64,80422.08,0.5,0.31932,0.0003,11.77077]
[1777915093785,36.64,80422.08,0.5,0.31932,0.0003,11.77077]
[1777915093833,36.64,80418.79,0.5,0.31835,0.0003,11.75523]
[1777915094322,36.64,80418.79,0.5,0.31835,0.0003,11.75523]
[1777915094609,36.64,80418.79,0.5,0.31835,0.0003,11.75523]
[1777915095042,36.64,80418.79,0.5,0.31835,0.0003,11.75523]
[1777915095777,36.64,80418.79,0.5,0.31835,0.0003,11.75523]
[1777915095799,36.64,80418.79,0.5,0.31835,0.0003,11.75523]
[1777915095859,36.64,80425.43,0.5,0.32032,0.0003,11.78675]
[1777915096186,36.64,80425.43,0.5,0.32032,0.0003,11.78675]
[1777915096624,36.64,80425.43,0.5,0.32032,0.0003,11.78675]
[1777915098510,36.64,80423.39,0.5,0.31972,0.0003,11.77716]
[1777915098892,36.64,80421.36,0.5,0.31912,0.0003,11.76763]
[1777915100653,36.64,80416.07,0.5,0.31756,0.0003,11.74251]
[1777915101414,36.64,80416.07,0.5,0.31756,0.0003,11.74251]
[1777915101482,36.64,80416.07,0.5,0.31756,0.0003,11.74251]
[1777915101489,36.64,80416.07,0.5,0.31756,0.0003,11.74251]
[1777915101620,36.64,80416.07,0.5,0.31756,0.0003,11.74251]
[1777915101688,36.64,80426.1,0.5,0.32053,0.0003,11.78998]
[1777915103449,36.64,80426.1,0.5,0.32053,0.0003,11.79001]
[1777915103673,36.64,80428.07,0.5,0.32111,0.0003,11.79929]
[1777915104081,36.64,80428.07,0.5,0.32111,0.0003,11.79929]
[1777915104681,36.64,80432.93,0.5,0.32256,0.0003,11.82203]
[1777915107505,36.64,80436.32,0.5,0.32357,0.0003,11.83783]
[1777915107821,36.64,80436.32,0.5,0.32357,0.0003,11.83783]
[1777915107824,36.64,80442.24,0.5,0.32533,0.0003,11.86515]
[1777915109532,36.64,80442.24,0.5,0.32534,0.0003,11.86516]
[1777915109551,36.64,80442.24,0.5,0.32534,0.0003,11.86516]
[1777915109555,36.64,80442.24,0.5,0.32534,0.0003,11.86516]
[1777915109715,36.64,80443.17,0.5,0.32561,0.0003,11.86941]
[1777915110722,36.64,80438.48,0.5,0.32421,0.0003,11.84779]
[1777915111437,36.64,80438.48,0.5,0.32421,0.0003,11.84779]
[1777915111730,36.64,80435.26,0.5,0.32316,0.0003,11.82471]
[1777915113077,36.64,80436.57,0.5,0.32355,0.0003,11.83078]
[1777915113201,36.64,80436.57,0.5,0.32355,0.0003,11.83078]
[1777915113779,36.64,80436.57,0.5,0.32355,0.0003,11.83078]
[1777915113878,36.64,80440.93,0.5,0.32485,0.0003,11.85092]
[1777915116317,36.64,80444.47,0.5,0.3259,0.0003,11.86716]
[1777915116361,36.64,80444.47,0.5,0.3259,0.0003,11.86716]
[1777915116367,36.64,80444.47,0.5,0.3259,0.0003,11.86716]
[1777915116725,36.64,80444.47,0.5,0.3259,0.0003,11.86716]
[1777915116816,36.64,80433.58,0.5,0.32265,0.0003,11.81675]
[1777915117443,36.64,80433.58,0.5,0.32265,0.0003,11.81675]
[1777915117784,36.64,80433.78,0.5,0.3227,0.0003,11.81763]
[1777915118837,36.64,80433.78,0.5,0.3227,0.0003,11.81763]
[1777915118795,36.64,80418.03,0.5,0.31803,0.0003,11.74355]
[1777915119356,36.64,80418.03,0.5,0.31803,0.0003,11.74355]
[1777915119913,36.64,80418.03,0.5,0.31803,0.0003,11.74355]
[1777915120896,36.64,80414.43,0.5,0.31697,0.0003,11.72643]
[1777915120874,36.64,80418.19,0.5,0.31808,0.0003,11.74437]
[1777915121776,36.64,80418.19,0.5,0.31808,0.0003,11.74437]
[1777915121816,36.64,80421.45,0.5,0.31905,0.0003,11.75984]
[1777915122839,36.64,80421.45,0.5,0.31905,0.0003,11.75984]
[1777915123961,36.64,80421.33,0.5,0.31902,0.0003,11.75929]
[1777915124833,36.64,80422.95,0.5,0.3195,0.0003,11.76696]
[1777915126772,36.64,80426.07,0.5,0.32042,0.0003,11.78167]
[1777915126789,36.64,80426.07,0.5,0.32042,0.0003,11.78167]
[1777915127594,36.64,80427.35,0.5,0.3208,0.0003,11.78768]
[1777915127854,36.64,80427.35,0.5,0.3208,0.0003,11.78765]
[1777915128125,36.64,80427.35,0.5,0.3208,0.0003,11.78765]
[1777915128861,36.64,80422.85,0.5,0.31946,0.0003,11.76645]
[1777915129093,36.64,80422.85,0.5,0.31946,0.0003,11.76645]
[1777915130888,36.64,80422.2,0.5,0.31927,0.0003,11.76336]
[1777915130983,36.64,80422.2,0.5,0.31927,0.0003,11.76335]
[1777915130990,36.64,80422.2,0.5,0.31927,0.0003,11.76335]
[1777915131199,36.64,80422.2,0.5,0.31927,0.0003,11.76335]
[1777915131884,36.64,80423.43,0.5,0.31963,0.0003,11.76914]
[1777915132627,36.64,80423.43,0.5,0.31963,0.0003,11.76914]
[1777915132916,36.64,80423.43,0.5,0.31963,0.0003,11.76914]
[1777915133951,36.64,80418.93,0.5,0.3183,0.0003,11.74781]
[1777915134113,36.64,80418.93,0.5,0.3183,0.0003,11.74781]
[1777915134272,36.64,80418.93,0.5,0.3183,0.0003,11.74781]
[1777915134298,36.64,80418.93,0.5,0.3183,0.0003,11.74781]
[1777915134613,36.64,80418.93,0.5,0.3183,0.0003,11.74781]
[1777915134905,36.64,80418.42,0.5,0.31814,0.0003,11.74534]
[1777915135715,36.64,80418.42,0.5,0.31814,0.0003,11.74534]
[1777915135913,36.64,80402.7,0.5,0.31351,0.00029,11.66991]
[1777915136409,36.64,80402.7,0.5,0.31351,0.00029,11.66991]
[1777915136728,36.64,80402.7,0.5,0.31351,0.00029,11.66991]
[1777915136919,36.64,80395.3,0.5,0.31134,0.00029,11.63388]
[1777915137174,36.64,80395.3,0.5,0.31134,0.00029,11.63388]
[1777915137205,36.64,80395.3,0.5,0.31134,0.00029,11.63388]
[1777915137926,36.64,80389.5,0.5,0.30964,0.00029,11.60536]
[1777915139042,36.64,80386.99,0.5,0.3089,0.00029,11.59295]
[1777915140199,36.64,80386.84,0.5,0.30886,0.00029,11.59218]
[1777915140771,36.64,80386.84,0.5,0.30886,0.00029,11.59218]
[1777915140881,36.64,80385.32,0.5,0.30841,0.00029,11.58463]
[1777915141316,36.64,80385.32,0.5,0.30841,0.00029,11.58463]
[1777915141641,36.64,80385.32,0.5,0.30841,0.00029,11.58463]
[1777915141685,36.64,80371.38,0.5,0.30435,0.00029,11.51504]
[1777915142598,36.64,80371.38,0.5,0.30435,0.00029,11.51504]
[1777915142700,36.64,80371.38,0.5,0.30435,0.00029,11.51504]
[1777915142802,36.64,80361.05,0.5,0.30136,0.00029,11.46268]
[1777915144427,36.64,80355.82,0.5,0.29985,0.00029,11.43595]
[1777915147193,36.64,80357.78,0.5,0.30041,0.00029,11.44597]
[1777915147229,36.64,80357.78,0.5,0.30041,0.00029,11.44597]
[1777915147882,36.64,80360.18,0.5,0.3011,0.00029,11.45818]
[1777915148873,36.64,80366.18,0.5,0.30284,0.00029,11.48867]
[1777915150189,36.63,80366.04,0.5,0.30279,0.00029,11.48791]
[1777915155412,36.63,80364.14,0.5,0.30223,0.00029,11.4781]
[1777915157860,36.63,80359.84,0.5,0.30099,0.00029,11.45615]
[1777915159721,36.63,80358.14,0.5,0.30049,0.00029,11.4474]
[1777915159748,36.63,80358.14,0.5,0.30049,0.00029,11.4474]
[1777915159845,36.63,80358.14,0.5,0.30049,0.00029,11.4474]
[1777915159861,36.63,80359.05,0.5,0.30075,0.00029,11.45197]
[1777915160672,36.63,80353.9,0.5,0.29926,0.00029,11.4256]
[1777915161030,36.63,80353.9,0.5,0.29926,0.00029,11.4256]
[1777915161236,36.63,80353.9,0.5,0.29926,0.00029,11.4256]
[1777915161492,36.63,80353.9,0.5,0.29926,0.00029,11.4256]
[1777915161516,36.63,80356.07,0.5,0.29989,0.00029,11.43672]
[1777915166532,36.63,80355.06,0.5,0.29959,0.00029,11.43141]
[1777915167236,36.63,80353.63,0.5,0.29918,0.00029,11.42405]
[1777915167251,36.63,80353.63,0.5,0.29918,0.00029,11.42405]
[1777915167254,36.63,80353.63,0.5,0.29918,0.00029,11.42405]
[1777915167768,36.63,80353.63,0.5,0.29918,0.00029,11.42405]
[1777915167778,36.63,80353.63,0.5,0.29918,0.00029,11.42405]
[1777915167851,36.63,80353.63,0.5,0.29918,0.00029,11.42405]
[1777915167944,36.63,80353.63,0.5,0.29918,0.00029,11.42405]
[1777915168177,36.63,80353.23,0.5,0.29906,0.00029,11.42195]
[1777915168472,36.63,80353.23,0.5,0.29906,0.00029,11.42195]
[1777915168575,36.63,80353.23,0.5,0.29906,0.00029,11.42195]
[1777915168771,36.63,80353.23,0.5,0.29906,0.00029,11.42195]
[1777915168873,36.63,80358.81,0.5,0.30067,0.00029,11.4505]
[1777915169847,36.63,80358.81,0.5,0.30067,0.00029,11.4505]
[1777915169949,36.63,80374.79,0.5,0.3053,0.00029,11.53138]
[1777915170448,36.63,80374.79,0.5,0.3053,0.00029,11.53138]
[1777915170549,36.63,80379.1,0.5,0.30655,0.00029,11.55295]
[1777915172258,36.63,80379.1,0.5,0.30645,0.00029,11.54464]
[1777915173135,36.63,80380.03,0.5,0.30672,0.00029,11.54926]
[1777915173160,36.63,80380.03,0.5,0.30672,0.00029,11.54926]
[1777915173350,36.63,80380.03,0.5,0.30672,0.00029,11.54926]
[1777915173531,36.63,80380.03,0.5,0.30672,0.00029,11.54926]
[1777915173714,36.63,80380.03,0.5,0.30672,0.00029,11.54926]
[1777915173793,36.63,80375.26,0.5,0.30532,0.00029,11.52537]
[1777915175431,36.63,80375.26,0.5,0.30532,0.00029,11.52537]
[1777915176295,36.63,80375.92,0.5,0.30552,0.00029,11.52868]
[1777915176550,36.63,80375.92,0.5,0.30552,0.00029,11.52868]
[1777915176771,36.63,80375.92,0.5,0.30552,0.00029,11.52868]
[1777915176774,36.63,80374.87,0.5,0.30521,0.00029,11.5234]
[1777915177430,36.63,80374.87,0.5,0.30521,0.00029,11.5234]
[1777915178148,36.63,80375.49,0.5,0.30539,0.00029,11.5265]
[1777915178179,36.63,80375.49,0.5,0.30539,0.00029,11.5265]
[1777915178231,36.63,80377.55,0.5,0.30599,0.00029,11.53681]
[1777915179651,36.63,80383.45,0.5,0.30771,0.00029,11.56621]
[1777915181530,36.63,80385.36,0.5,0.30826,0.00029,11.57564]
[1777915181631,36.62,80384.31,0.5,0.30795,0.00029,11.57039]
[1777915182442,36.62,80377.62,0.5,0.306,0.00029,11.53702]
[1777915183479,36.62,80377.62,0.5,0.306,0.00029,11.53702]
[1777915183889,36.62,80377.62,0.5,0.306,0.00029,11.53702]
[1777915183913,36.62,80377.62,0.5,0.306,0.00029,11.53702]
[1777915184137,36.62,80376.95,0.5,0.30581,0.00029,11.53366]
[1777915184683,36.62,80376.95,0.5,0.30581,0.00029,11.53366]
[1777915184756,36.62,80376.95,0.5,0.30581,0.00029,11.53366]
[1777915184785,36.62,80376.95,0.5,0.30581,0.00029,11.53366]
[1777915184847,36.62,80371.13,0.5,0.30411,0.00029,11.50439]
[1777915185483,36.62,80371.13,0.5,0.30411,0.00029,11.50439]
[1777915186281,36.62,80368.42,0.5,0.30332,0.00029,11.49071]
[1777915186882,36.62,80372.35,0.5,0.30447,0.00029,11.51057]
[1777915191590,36.62,80369.13,0.5,0.30353,0.00029,11.49432]
[1777915191705,36.62,80369.13,0.5,0.30353,0.00029,11.49432]
[1777915194465,36.62,80374.39,0.5,0.30505,0.00029,11.52064]
[1777915195620,36.62,80372.52,0.5,0.3045,0.00029,11.51117]
[1777915195661,36.62,80377.07,0.5,0.30583,0.00029,11.534]
[1777915196174,36.62,80377.07,0.5,0.30583,0.00029,11.534]
[1777915196827,36.62,80377.17,0.5,0.30585,0.00029,11.53445]
[1777915197326,36.62,80377.17,0.5,0.30585,0.00029,11.53445]
[1777915202042,36.62,80376.77,0.5,0.30573,0.00029,11.53234]
[1777915202398,36.62,80378.88,0.5,0.30634,0.00029,11.54286]
[1777915203710,36.62,80378.88,0.5,0.30634,0.00029,11.54286]
[1777915203809,36.62,80380.35,0.5,0.30676,0.00029,11.55011]
[1777915204335,36.62,80380.35,0.5,0.30676,0.00029,11.55011]
[1777915204424,36.62,80380.13,0.5,0.3067,0.00029,11.54901]
[1777915205933,36.62,80380.13,0.5,0.3067,0.00029,11.54901]
[1777915206897,36.62,80384.02,0.5,0.30783,0.00029,11.56822]
[1777915208379,36.62,80384.2,0.5,0.30788,0.00029,11.56911]
[1777915209413,36.62,80385.23,0.5,0.30818,0.00029,11.57416]
[1777915209425,36.62,80385.23,0.5,0.30818,0.00029,11.57416]
[1777915209510,36.61,80394.21,0.5,0.3108,0.00029,11.6184]
[1777915210453,36.61,80394.21,0.5,0.3108,0.00029,11.6184]
[1777915210463,36.61,80394.21,0.5,0.3108,0.00029,11.6184]
[1777915210973,36.61,80394.21,0.5,0.3108,0.00029,11.6184]
[1777915210975,36.61,80396.11,0.5,0.31136,0.00029,11.62767]
[1777915212025,36.61,80396.11,0.5,0.31136,0.00029,11.62767]
[1777915212387,36.61,80396.23,0.5,0.31139,0.00029,11.62826]
[1777915212464,36.61,80393.2,0.5,0.3105,0.00029,11.61334]
[1777915213471,36.61,80388.48,0.5,0.30911,0.00029,11.59001]
[1777915215431,36.61,80385.64,0.5,0.30828,0.00029,11.57589]
[1777915215593,36.61,80382.84,0.5,0.30746,0.00029,11.56193]
[1777915218597,36.61,80381.6,0.5,0.30709,0.00029,11.55567]
[1777915218860,36.61,80381.6,0.5,0.30709,0.00029,11.55567]
[1777915219977,36.61,80385.56,0.5,0.30824,0.00029,11.57525]
[1777915221458,36.61,80387.88,0.5,0.30891,0.00029,11.58667]
[1777915221557,36.61,80388.2,0.5,0.309,0.00029,11.58819]
[1777915222882,36.61,80388.2,0.5,0.309,0.00029,11.58819]
[1777915222968,36.6,80390.4,0.5,0.30964,0.00029,11.59891]
[1777915223601,36.6,80390.4,0.5,0.30964,0.00029,11.59891]
[1777915223660,36.6,80391.52,0.5,0.30997,0.00029,11.60443]
[1777915225948,36.6,80391.84,0.5,0.31006,0.00029,11.60598]
[1777915225959,36.6,80391.84,0.5,0.31006,0.00029,11.60598]
[1777915225976,36.6,80401.55,0.5,0.31291,0.00029,11.65344]
[1777915226381,36.6,80401.55,0.5,0.31291,0.00029,11.65344]
[1777915227490,36.6,80402.55,0.5,0.3132,0.00029,11.65823]
[1777915227501,36.6,80402.55,0.5,0.3132,0.00029,11.65823]
[1777915227931,36.6,80401.58,0.5,0.31291,0.00029,11.65345]
[1777915230955,36.6,80402.92,0.5,0.3133,0.00029,11.65989]
[1777915231035,36.6,80402.92,0.5,0.3133,0.00029,11.65989]
[1777915231038,36.6,80402.92,0.5,0.3133,0.00029,11.65989]
[1777915231039,36.6,80399.8,0.5,0.31227,0.00029,11.63634]
[1777915231281,36.6,80399.8,0.5,0.31227,0.00029,11.63634]
[1777915231763,36.6,80399.8,0.5,0.31227,0.00029,11.63634]
[1777915231836,36.6,80393.54,0.5,0.31042,0.00029,11.60558]
[1777915232397,36.6,80393.54,0.5,0.31042,0.00029,11.60558]
[1777915234146,36.6,80392.61,0.5,0.31015,0.00029,11.601]
[1777915234160,36.6,80392.61,0.5,0.31015,0.00029,11.601]
[1777915234622,36.6,80392.35,0.5,0.31006,0.00029,11.59956]
[1777915236471,36.6,80393.9,0.5,0.31051,0.00029,11.60711]
[1777915236563,36.6,80393.9,0.5,0.31051,0.00029,11.60711]
[1777915236612,36.6,80393.9,0.5,0.31051,0.00029,11.60711]
[1777915236950,36.6,80393.9,0.5,0.31051,0.00029,11.60711]
[1777915236975,36.59,80398.55,0.5,0.31187,0.00029,11.62979]
[1777915238987,36.59,80403.8,0.5,0.31341,0.00029,11.65526]
[1777915239899,36.59,80403.8,0.5,0.31341,0.00029,11.65526]
[1777915240188,36.59,80401.55,0.5,0.31275,0.00029,11.64425]
[1777915241271,36.59,80399.71,0.5,0.3122,0.00029,11.63528]
[1777915241601,36.59,80399.71,0.5,0.3122,0.00029,11.63528]
[1777915241672,36.59,80399.71,0.5,0.3122,0.00029,11.63523]
[1777915243374,36.59,80400.88,0.5,0.31254,0.00029,11.64089]
[1777915243392,36.59,80400.88,0.5,0.31254,0.00029,11.64089]
[1777915243684,36.59,80401.06,0.5,0.31259,0.00029,11.64171]
[1777915248135,36.59,80402.17,0.5,0.3129,0.00029,11.64688]
[1777915248162,36.59,80402.17,0.5,0.3129,0.00029,11.64688]
[1777915248167,36.59,80402.17,0.5,0.3129,0.00029,11.64688]
[1777915248479,36.59,80402.17,0.5,0.3129,0.00029,11.64688]
[1777915248516,36.59,80402.17,0.5,0.3129,0.00029,11.64688]
[1777915248720,36.59,80401.79,0.5,0.31279,0.00029,11.64497]
[1777915249182,36.59,80401.79,0.5,0.31279,0.00029,11.64497]
[1777915249727,36.58,80392.21,0.5,0.30997,0.00029,11.59795]
[1777915250414,36.58,80392.21,0.5,0.30997,0.00029,11.59795]
[1777915250519,36.58,80392.21,0.5,0.30997,0.00029,11.59795]
[1777915250734,36.58,80386.2,0.5,0.3082,0.00029,11.56816]
[1777915252005,36.58,80386.2,0.5,0.3082,0.00029,11.56816]
[1777915252041,36.58,80373.15,0.5,0.30438,0.00029,11.50264]
[1777915252076,36.58,80373.15,0.5,0.30438,0.00029,11.50264]
[1777915252660,36.58,80373.15,0.5,0.30438,0.00029,11.50264]
[1777915252864,36.58,80369.0,0.5,0.30317,0.00029,11.48167]
[1777915253809,36.58,80369.0,0.5,0.30317,0.00029,11.48167]
[1777915254375,36.58,80368.34,0.5,0.30297,0.00029,11.47816]
[1777915256564,36.58,80367.33,0.5,0.30267,0.00029,11.47296]
[1777915256776,36.58,80362.75,0.5,0.30134,0.00029,11.4496]
[1777915259798,36.58,80368.65,0.5,0.30304,0.00029,11.47945]
[1777915260529,36.58,80368.65,0.5,0.30304,0.00029,11.47945]
[1777915260595,36.58,80368.65,0.5,0.30304,0.00029,11.47945]
[1777915260624,36.58,80368.65,0.5,0.30304,0.00029,11.47945]
[1777915260677,36.58,80368.65,0.5,0.30304,0.00029,11.47945]
[1777915260847,36.58,80368.65,0.5,0.30304,0.00029,11.47945]
[1777915261111,36.57,80363.66,0.5,0.30159,0.00029,11.45396]
[1777915261505,36.57,80363.66,0.5,0.30159,0.00029,11.45396]
[1777915261509,36.57,80363.66,0.5,0.30159,0.00029,11.45396]
[1777915261604,36.57,80363.66,0.5,0.30159,0.00029,11.45396]
[1777915262933,36.57,80363.66,0.5,0.30159,0.00029,11.45396]
[1777915263034,36.57,80369.08,0.5,0.30315,0.00029,11.48138]
[1777915264221,36.57,80369.08,0.5,0.30315,0.00029,11.48138]
[1777915264499,36.57,80369.08,0.5,0.30315,0.00029,11.48138]
[1777915265016,36.57,80369.08,0.5,0.30315,0.00029,11.48138]
[1777915265081,36.57,80376.32,0.5,0.30525,0.00029,11.5178]
[1777915265120,36.57,80376.32,0.5,0.30525,0.00029,11.5178]
[1777915265728,36.57,80376.32,0.5,0.30525,0.00029,11.5178]
[1777915265845,36.57,80376.32,0.5,0.30525,0.00029,11.5178]
[1777915266614,36.57,80376.32,0.5,0.30525,0.00029,11.5178]
[1777915266852,36.57,80384.34,0.5,0.30759,0.00029,11.55787]
[1777915267330,36.57,80384.34,0.5,0.30759,0.00029,11.55787]
[1777915267866,36.57,80386.51,0.5,0.30823,0.00029,11.56859]
[1777915268272,36.57,80386.51,0.5,0.30823,0.00029,11.56859]
[1777915272859,36.57,80382.94,0.5,0.30717,0.00029,11.55063]
[1777915273058,36.57,80391.75,0.5,0.30974,0.00029,11.59422]
[1777915273225,36.57,80391.75,0.5,0.30974,0.00029,11.59422]
[1777915274663,36.57,80391.75,0.5,0.30974,0.00029,11.59422]
[1777915274855,36.57,80391.75,0.5,0.30974,0.00029,11.59422]
[1777915274955,36.57,80396.03,0.5,0.31099,0.00029,11.61516]
[1777915276472,36.56,80396.04,0.5,0.31099,0.00029,11.61514]
[1777915276925,36.56,80398.07,0.5,0.31158,0.00029,11.62502]
[1777915280078,36.56,80398.42,0.5,0.31168,0.00029,11.62658]
[1777915280687,36.56,80398.42,0.5,0.31167,0.00029,11.6265]
[1777915281740,36.56,80400.49,0.5,0.31228,0.00029,11.63653]
[1777915282120,36.56,80400.24,0.5,0.3122,0.00029,11.63523]
[1777915283599,36.56,80400.13,0.5,0.31216,0.00029,11.63461]
[1777915283611,36.56,80400.13,0.5,0.31216,0.00029,11.63461]
[1777915285031,36.56,80400.09,0.5,0.31214,0.00029,11.63432]
[1777915285037,36.56,80399.46,0.5,0.31195,0.00029,11.63116]
[1777915285226,36.56,80399.46,0.5,0.31195,0.00029,11.63116]
[1777915285480,36.56,80399.46,0.5,0.31195,0.00029,11.63116]
[1777915285986,36.56,80399.46,0.5,0.31195,0.00029,11.63117]
[1777915286648,36.56,80399.46,0.5,0.31195,0.00029,11.63117]
[1777915286994,36.55,80407.03,0.5,0.31418,0.0003,11.66798]
[1777915290018,36.55,80419.1,0.5,0.31774,0.0003,11.72585]
[1777915292029,36.55,80415.26,0.5,0.3165,0.0003,11.69913]
[1777915297064,36.55,80413.51,0.5,0.31596,0.0003,11.69042]
[1777915298976,36.55,80412.95,0.5,0.31579,0.0003,11.68767]
[1777915303571,36.54,80413.57,0.5,0.31595,0.0003,11.69034]
[1777915309102,36.54,80413.47,0.5,0.31591,0.0003,11.68963]
[1777915310335,36.54,80411.0,0.5,0.31517,0.0003,11.67763]
[1777915310891,36.54,80411.0,0.5,0.31517,0.0003,11.67763]
[1777915310929,36.54,80411.06,0.5,0.31518,0.0003,11.67781]
[1777915316406,36.53,80410.95,0.5,0.31513,0.0003,11.67703]
[1777915316938,36.53,80410.95,0.5,0.31513,0.0003,11.67703]
[1777915316943,36.53,80414.68,0.5,0.31623,0.0003,11.69486]
[1777915318189,36.53,80414.68,0.5,0.31623,0.0003,11.69486]
[1777915318317,36.53,80414.68,0.5,0.31623,0.0003,11.69486]
[1777915319380,36.53,80416.27,0.5,0.3167,0.0003,11.70242]
[1777915319703,36.53,80413.83,0.5,0.31597,0.0003,11.69062]
[1777915320208,36.53,80413.83,0.5,0.31597,0.0003,11.69062]
[1777915320535,36.53,80413.83,0.5,0.31597,0.0003,11.69062]
[1777915321104,36.53,80425.06,0.5,0.3193,0.0003,11.74416]
[1777915321194,36.53,80425.06,0.5,0.3193,0.0003,11.74416]
[1777915321322,36.53,80425.06,0.5,0.3193,0.0003,11.74416]
[1777915321390,36.53,80425.06,0.5,0.3193,0.0003,11.74416]
[1777915321623,36.53,80425.06,0.5,0.3193,0.0003,11.74416]
[1777915321667,36.53,80425.06,0.5,0.3193,0.0003,11.74416]
[1777915321767,36.53,80429.51,0.5,0.32062,0.0003,11.76519]
[1777915322157,36.53,80429.51,0.5,0.32062,0.0003,11.76519]
[1777915322669,36.53,80429.51,0.5,0.32062,0.0003,11.76519]
[1777915323914,36.53,80432.86,0.5,0.32162,0.0003,11.78091]
[1777915325037,36.53,80434.76,0.5,0.32218,0.0003,11.78972]
[1777915325180,36.53,80432.18,0.5,0.32141,0.0003,11.77758]
[1777915325735,36.53,80432.18,0.5,0.32141,0.0003,11.77758]
[1777915325776,36.53,80432.18,0.5,0.32141,0.0003,11.77758]
[1777915325784,36.53,80432.18,0.5,0.32141,0.0003,11.77758]
[1777915325829,36.53,80428.13,0.5,0.3202,0.0003,11.75852]
[1777915327648,36.52,80428.27,0.5,0.32024,0.0003,11.7591]
[1777915327670,36.52,80424.08,0.5,0.31899,0.0003,11.73927]
[1777915329242,36.52,80424.41,0.5,0.31908,0.0003,11.74067]
[1777915329343,36.52,80424.39,0.5,0.31907,0.0003,11.74057]
[1777915331254,36.52,80424.46,0.5,0.31909,0.0003,11.74085]
[1777915331553,36.52,80427.24,0.5,0.31991,0.0003,11.75396]
[1777915333444,36.52,80429.67,0.5,0.32064,0.0003,11.76541]
[1777915333922,36.52,80429.67,0.5,0.32064,0.0003,11.76541]
[1777915334887,36.52,80431.25,0.5,0.3211,0.0003,11.77278]
[1777915335039,36.52,80431.25,0.5,0.3211,0.0003,11.77278]
[1777915335063,36.52,80431.25,0.5,0.3211,0.0003,11.77278]
[1777915335165,36.52,80430.46,0.5,0.32087,0.0003,11.76907]
[1777915335620,36.52,80430.46,0.5,0.32087,0.0003,11.76907]
[1777915335621,36.52,80434.62,0.5,0.32211,0.0003,11.78857]
[1777915336930,36.52,80434.62,0.5,0.32211,0.0003,11.78857]
[1777915337031,36.52,80441.25,0.5,0.32408,0.0003,11.81936]
[1777915337716,36.52,80441.25,0.5,0.32408,0.0003,11.81936]
[1777915337756,36.52,80441.25,0.5,0.32408,0.0003,11.81936]
[1777915337809,36.52,80441.25,0.5,0.32408,0.0003,11.81936]
[1777915337892,36.52,80441.25,0.5,0.32408,0.0003,11.81936]
[1777915337913,36.52,80441.25,0.5,0.32408,0.0003,11.81936]
[1777915338012,36.52,80440.19,0.5,0.32377,0.0003,11.81444]
[1777915340069,36.52,80425.13,0.5,0.31926,0.0003,11.74356]
[1777915344398,36.51,80428.74,0.5,0.32032,0.0003,11.76037]
[1777915348518,36.51,80427.39,0.5,0.3199,0.0003,11.75375]
[1777915348618,36.51,80430.19,0.5,0.32073,0.0003,11.76689]
[1777915350001,36.51,80430.19,0.5,0.32073,0.0003,11.76689]
[1777915350076,36.51,80429.52,0.5,0.32052,0.0003,11.76356]
[1777915351444,36.51,80426.45,0.5,0.3195,0.0003,11.74084]
[1777915355472,36.5,80422.38,0.5,0.31826,0.0003,11.72109]
[1777915361071,36.5,80419.74,0.5,0.31746,0.0003,11.70817]
[1777915361173,36.49,80419.28,0.5,0.31731,0.0003,11.70577]
[1777915362393,36.49,80418.47,0.5,0.31706,0.0003,11.70182]
[1777915362634,36.49,80418.47,0.5,0.31706,0.0003,11.70182]
[1777915363107,36.49,80408.12,0.5,0.31399,0.0003,11.65181]
[1777915363484,36.49,80408.12,0.5,0.31399,0.0003,11.65181]
[1777915363686,36.49,80408.12,0.5,0.31399,0.0003,11.65181]
[1777915363890,36.49,80408.12,0.5,0.31399,0.0003,11.65181]
[1777915363930,36.49,80398.9,0.5,0.31127,0.00029,11.60678]
[1777915367130,36.49,80404.21,0.5,0.31281,0.0003,11.63246]
[1777915367803,36.49,80404.21,0.5,0.31281,0.0003,11.63246]
[1777915367861,36.49,80404.44,0.5,0.31288,0.0003,11.63359]
[1777915369609,36.49,80404.44,0.5,0.31287,0.0003,11.63348]
[1777915369996,36.48,80401.44,0.5,0.31198,0.0003,11.61864]
[1777915370567,36.48,80401.44,0.5,0.31198,0.0003,11.61864]
[1777915370609,36.48,80401.44,0.5,0.31198,0.0003,11.61864]
[1777915371082,36.48,80400.02,0.5,0.31156,0.0003,11.61167]
[1777915372651,36.48,80398.37,0.5,0.31106,0.00029,11.60341]
[1777915373067,36.48,80399.76,0.5,0.31147,0.0003,11.61017]
[1777915378634,36.47,80401.55,0.5,0.31197,0.0003,11.61853]
[1777915381655,36.47,80406.05,0.5,0.31328,0.0003,11.64026]
[1777915382250,36.47,80406.05,0.5,0.31328,0.0003,11.64026]
[1777915382377,36.47,80406.05,0.5,0.31328,0.0003,11.64026]
[1777915382402,36.47,80406.05,0.5,0.31328,0.0003,11.64026]
[1777915382425,36.47,80406.05,0.5,0.31328,0.0003,11.64026]
[1777915383136,36.47,80410.27,0.5,0.31452,0.0003,11.66059]
[1777915384677,36.47,80418.2,0.5,0.31687,0.0003,11.69872]
[1777915389962,36.46,80416.89,0.5,0.31645,0.0003,11.69198]
[1777915395755,36.45,80417.58,0.5,0.31662,0.0003,11.69475]
[1777915396740,36.45,80417.58,0.5,0.31662,0.0003,11.69475]
[1777915396815,36.45,80417.58,0.5,0.31662,0.0003,11.69475]
[1777915396919,36.45,80417.58,0.5,0.31662,0.0003,11.69475]
[1777915397130,36.45,80417.58,0.5,0.31662,0.0003,11.69475]
[1777915397189,36.45,80417.83,0.5,0.31669,0.0003,11.69581]
[1777915399077,36.45,80427.09,0.5,0.31944,0.0003,11.73989]
[1777915400688,36.45,80426.7,0.5,0.31932,0.0003,11.73804]
[1777915401109,36.45,80426.7,0.5,0.31932,0.0003,11.73804]
[1777915401135,36.45,80423.98,0.5,0.3185,0.0003,11.72496]
[1777915402807,36.45,80418.98,0.5,0.317,0.0003,11.70095]
[1777915403587,36.45,80418.98,0.5,0.317,0.0003,11.70095]
[1777915403813,36.45,80418.49,0.5,0.31685,0.0003,11.69852]
[1777915407841,36.44,80414.74,0.5,0.31572,0.0003,11.68021]
[1777915410005,36.44,80414.13,0.5,0.31554,0.0003,11.67721]
[1777915410015,36.44,80414.13,0.5,0.31554,0.0003,11.67721]
[1777915410375,36.44,80413.16,0.5,0.31524,0.0003,11.67241]
[1777915410862,36.44,80413.21,0.5,0.31526,0.0003,11.67265]
[1777915411869,36.44,80410.19,0.5,0.31426,0.0003,11.64971]
[1777915413255,36.44,80408.5,0.5,0.31375,0.0003,11.64144]
[1777915413883,36.44,80408.05,0.5,0.31362,0.0003,11.63921]
[1777915415896,36.44,80409.58,0.5,0.31407,0.0003,11.64662]
[1777915421938,36.44,80415.33,0.5,0.31576,0.0003,11.67423]
[1777915424357,36.43,80414.13,0.5,0.3154,0.0003,11.66839]
[1777915424960,36.43,80414.35,0.5,0.31546,0.0003,11.66944]
[1777915429999,36.43,80415.16,0.5,0.3157,0.0003,11.67323]
[1777915434096,36.43,80415.64,0.5,0.31584,0.0003,11.6755]
[1777915434160,36.43,80418.97,0.5,0.31683,0.0003,11.69157]
[1777915435567,36.43,80418.97,0.5,0.31683,0.0003,11.69158]
[1777915435576,36.43,80418.97,0.5,0.31683,0.0003,11.69158]
[1777915435581,36.43,80418.97,0.5,0.31683,0.0003,11.69158]
[1777915436037,36.43,80418.62,0.5,0.31673,0.0003,11.68991]
[1777915439058,36.43,80414.79,0.5,0.31559,0.0003,11.67152]
[1777915442582,36.43,80413.55,0.5,0.31523,0.0003,11.6656]
[1777915442736,36.43,80413.55,0.5,0.31523,0.0003,11.6656]
[1777915442945,36.43,80413.55,0.5,0.31523,0.0003,11.6656]
[1777915443035,36.43,80413.55,0.5,0.31523,0.0003,11.6656]
[1777915443134,36.44,80423.26,0.5,0.31812,0.0003,11.71235]
[1777915444665,36.44,80423.26,0.5,0.31813,0.0003,11.71242]
[1777915445100,36.44,80436.95,0.5,0.32222,0.0003,11.77723]
[1777915450135,36.44,80436.91,0.5,0.32222,0.0003,11.77712]
[1777915454291,36.44,80438.03,0.5,0.32256,0.0003,11.78242]
[1777915455174,36.44,80436.27,0.5,0.32203,0.0003,11.77419]
[1777915460204,36.46,80433.49,0.5,0.32127,0.0003,11.76228]
[1777915463745,36.47,80435.48,0.5,0.32194,0.0003,11.77269]
[1777915464052,36.47,80435.48,0.5,0.32194,0.0003,11.77269]
[1777915465140,36.48,80435.77,0.5,0.32206,0.0003,11.77466]
[1777915465328,36.48,80436.48,0.5,0.32228,0.0003,11.77804]
[1777915465341,36.48,80436.48,0.5,0.32228,0.0003,11.77804]
[1777915465349,36.48,80436.48,0.5,0.32228,0.0003,11.77804]
[1777915466249,36.48,80440.93,0.5,0.32362,0.0003,11.79886]
[1777915468275,36.48,80452.77,0.5,0.32718,0.0003,11.8536]
[1777915470120,36.48,80452.77,0.5,0.32719,0.0003,11.85367]
[1777915470275,36.48,80453.8,0.5,0.3275,0.0003,11.85845]
[1777915475310,36.49,80450.0,0.5,0.32629,0.0003,11.83324]
[1777915480344,36.5,80451.12,0.5,0.32665,0.0003,11.83879]
[1777915483378,36.5,80450.21,0.5,0.32638,0.0003,11.83469]
[1777915483471,36.5,80446.85,0.5,0.32538,0.0003,11.81938]
[1777915484678,36.5,80446.85,0.5,0.32538,0.0003,11.81938]
[1777915484774,36.5,80446.03,0.5,0.32514,0.0003,11.81565]
[1777915485549,36.5,80446.03,0.5,0.32514,0.0003,11.81565]
[1777915486011,36.5,80444.35,0.5,0.32464,0.0003,11.80795]
[1777915487904,36.5,80444.35,0.5,0.32464,0.0003,11.808]
[1777915488190,36.5,80444.35,0.5,0.32464,0.0003,11.808]
[1777915488248,36.5,80444.35,0.5,0.32464,0.0003,11.808]
[1777915488228,36.5,80438.43,0.5,0.32288,0.0003,11.78059]
[1777915488351,36.5,80438.43,0.5,0.32288,0.0003,11.78059]
[1777915488357,36.5,80438.43,0.5,0.32288,0.0003,11.78059]
[1777915488684,36.5,80431.57,0.5,0.32082,0.0003,11.74843]
[1777915490415,36.5,80427.84,0.5,0.31972,0.0003,11.73096]
[1777915492071,36.5,80427.84,0.5,0.31972,0.0003,11.73096]
[1777915492450,36.51,80426.41,0.5,0.3193,0.0003,11.72427]
[1777915495202,36.51,80423.71,0.5,0.31851,0.0003,11.71164]
[1777915495208,36.51,80423.71,0.5,0.31851,0.0003,11.71164]
[1777915495218,36.51,80423.71,0.5,0.31851,0.0003,11.71164]
[1777915497273,36.59,80429.39,0.5,0.3206,0.0003,11.74469]
[1777915500769,36.64,80430.94,0.5,0.32126,0.0003,11.75496]
[1777915501111,36.64,80430.94,0.5,0.32126,0.0003,11.75496]
[1777915501205,36.67,80431.74,0.5,0.32168,0.0003,11.76152]
[1777915503297,36.67,80431.74,0.5,0.32168,0.0003,11.76152]
[1777915503308,36.67,80431.74,0.5,0.32168,0.0003,11.76152]
[1777915502554,36.7,80444.31,0.5,0.32555,0.0003,11.82147]
[1777915503980,36.72,80446.41,0.5,0.32628,0.0003,11.83258]
[1777915506368,36.76,80446.89,0.5,0.32661,0.0003,11.83752]
[1777915506890,36.78,80447.21,0.5,0.32679,0.0003,11.84031]
[1777915509509,36.79,80446.0,0.5,0.32645,0.0003,11.83508]
[1777915511022,36.79,80449.4,0.5,0.32748,0.0003,11.85066]
[1777915511163,36.79,80449.4,0.5,0.32748,0.0003,11.85066]
[1777915511248,36.79,80455.2,0.5,0.32924,0.0003,11.87718]
[1777915511382,36.79,80455.2,0.5,0.32924,0.0003,11.87718]
[1777915511569,36.79,80455.2,0.5,0.32924,0.0003,11.87718]
[1777915512576,36.82,80464.26,0.5,0.33206,0.0003,11.91916]
[1777915514837,36.84,80465.63,0.5,0.33257,0.0003,11.92667]
[1777915514874,36.86,80465.67,0.5,0.33268,0.0003,11.92821]
[1777915517792,36.89,80464.58,0.5,0.33246,0.0003,11.92487]
[1777915517851,36.89,80464.58,0.5,0.33246,0.0003,11.92487]
[1777915520632,36.9,80460.68,0.5,0.33133,0.0003,11.90818]
[1777915521554,36.9,80460.68,0.5,0.33133,0.0003,11.90818]
[1777915521897,36.9,80456.38,0.5,0.33005,0.0003,11.8892]
[1777915523912,36.9,80455.9,0.5,0.32993,0.0003,11.88736]
[1777915523965,36.9,80455.9,0.5,0.32993,0.0003,11.88736]
[1777915524066,36.9,80455.73,0.5,0.32988,0.0003,11.8866]
[1777915526894,36.91,80456.79,0.5,0.33022,0.0003,11.89165]
[1777915527231,36.91,80456.79,0.5,0.33022,0.0003,11.89165]
[1777915535772,36.93,80460.44,0.5,0.33133,0.0003,11.9013]
[1777915537787,36.94,80456.89,0.5,0.3303,0.0003,11.88608]
[1777915538649,36.94,80456.89,0.5,0.3303,0.0003,11.88608]
[1777915539328,36.94,80456.89,0.5,0.3303,0.0003,11.88608]
[1777915544269,36.96,80452.24,0.5,0.329,0.0003,11.86646]
[1777915548452,36.97,80449.61,0.5,0.32825,0.0003,11.85526]
[1777915548504,36.97,80449.61,0.5,0.32825,0.0003,11.85526]
[1777915551380,36.97,80449.13,0.5,0.32813,0.0003,11.85337]
[1777915551854,36.98,80449.15,0.5,0.32815,0.0003,11.85373]
[1777915553290,36.98,80449.15,0.5,0.32815,0.0003,11.85373]
[1777915553363,36.98,80449.49,0.5,0.32827,0.0003,11.85553]
[1777915557603,36.99,80450.66,0.5,0.32865,0.0003,11.86118]
[1777915557690,36.99,80450.66,0.5,0.32865,0.0003,11.86118]
[1777915557891,36.99,80450.66,0.5,0.32865,0.0003,11.86118]
[1777915557921,36.99,80450.66,0.5,0.32865,0.0003,11.86118]
[1777915557978,36.99,80442.85,0.5,0.32633,0.0003,11.82611]
[1777915559909,36.99,80439.37,0.5,0.32532,0.0003,11.81056]
[1777915559923,36.99,80438.44,0.5,0.32504,0.0003,11.80632]
[1777915560450,36.99,80438.44,0.5,0.32504,0.0003,11.80632]
[1777915561909,36.99,80438.72,0.5,0.32514,0.0003,11.80774]
[1777915562006,36.99,80438.72,0.5,0.32514,0.0003,11.80774]
[1777915562106,37.0,80431.47,0.5,0.323,0.0003,11.77464]
[1777915566872,37.0,80430.3,0.5,0.32268,0.0003,11.76977]
[1777915567128,37.0,80430.3,0.5,0.32268,0.0003,11.76977]
[1777915567300,37.01,80426.39,0.5,0.32154,0.0003,11.75192]
[1777915568063,37.01,80415.27,0.5,0.31827,0.00029,11.70002]
[1777915569334,37.01,80415.27,0.5,0.31827,0.00029,11.70002]
[1777915569984,37.01,80414.58,0.5,0.31808,0.00029,11.69702]
[1777915573893,37.02,80414.51,0.5,0.31809,0.00029,11.69713]
[1777915574106,37.02,80414.51,0.5,0.31809,0.00029,11.69713]
[1777915574332,37.02,80419.24,0.5,0.31949,0.00029,11.71951]
[1777915575303,37.02,80419.24,0.5,0.31949,0.00029,11.71951]
[1777915575403,37.02,80427.46,0.5,0.32193,0.0003,11.75789]
[1777915575485,37.02,80427.46,0.5,0.32193,0.0003,11.75789]
[1777915576035,37.02,80427.72,0.5,0.322,0.0003,11.7591]
[1777915577118,37.02,80427.72,0.5,0.322,0.0003,11.7591]
[1777915577172,37.02,80427.72,0.5,0.322,0.0003,11.7591]
[1777915577364,37.02,80427.72,0.5,0.322,0.0003,11.7591]
[1777915577397,37.03,80427.11,0.5,0.32184,0.0003,11.75651]
[1777915578084,37.03,80427.11,0.5,0.32184,0.0003,11.75651]
[1777915578112,37.03,80427.11,0.5,0.32184,0.0003,11.75651]
[1777915578261,37.03,80427.11,0.5,0.32184,0.0003,11.75651]
[1777915578400,37.03,80427.11,0.5,0.32184,0.0003,11.75651]
[1777915578348,37.03,80428.09,0.5,0.32213,0.0003,11.76115]
[1777915578507,37.03,80428.09,0.5,0.32213,0.0003,11.76115]
[1777915579049,37.03,80428.09,0.5,0.32213,0.0003,11.76115]
[1777915580109,37.03,80428.09,0.5,0.32213,0.0003,11.76115]
[1777915580196,37.03,80435.95,0.5,0.32448,0.0003,11.79752]
[1777915581383,37.03,80435.95,0.5,0.32448,0.0003,11.79752]
[1777915581396,37.03,80435.95,0.5,0.32448,0.0003,11.79752]
[1777915581659,37.03,80435.95,0.5,0.32448,0.0003,11.79752]
[1777915581735,37.03,80435.95,0.5,0.32448,0.0003,11.79752]
[1777915582017,37.03,80435.95,0.5,0.32448,0.0003,11.79752]
[1777915582069,37.03,80435.28,0.5,0.32429,0.0003,11.79457]
[1777915584217,37.03,80432.45,0.5,0.32346,0.0003,11.78172]
[1777915584241,37.04,80425.86,0.5,0.32153,0.00029,11.75158]
[1777915588192,37.04,80422.71,0.5,0.32061,0.00029,11.73719]
[1777915588237,37.04,80425.36,0.5,0.32141,0.00029,11.74979]
[1777915588451,37.04,80425.36,0.5,0.32141,0.00029,11.74979]
[1777915591133,37.05,80421.26,0.5,0.32012,0.00029,11.72279]
[1777915596170,37.06,80423.48,0.5,0.32082,0.00029,11.73383]
[1777915599964,37.06,80424.2,0.5,0.32107,0.00029,11.73761]
[1777915600198,37.07,80424.83,0.5,0.32126,0.00029,11.74068]
[1777915602987,37.07,80424.53,0.5,0.3212,0.00029,11.73973]
[1777915603409,37.08,80424.33,0.5,0.32115,0.00029,11.73895]
[1777915604570,37.08,80424.33,0.5,0.32116,0.00029,11.7391]
[1777915605233,37.08,80424.1,0.5,0.32109,0.00029,11.73803]
[1777915606866,37.08,80423.55,0.5,0.32095,0.00029,11.73578]
[1777915608098,37.08,80422.49,0.5,0.32065,0.00029,11.73097]
[1777915608354,37.08,80422.49,0.5,0.32065,0.00029,11.73097]
[1777915608255,37.08,80423.07,0.5,0.32082,0.00029,11.73366]
[1777915609117,37.08,80423.07,0.5,0.32082,0.00029,11.73366]
[1777915609411,37.09,80412.26,0.5,0.31765,0.00029,11.68335]
[1777915609561,37.09,80412.26,0.5,0.31765,0.00029,11.68335]
[1777915609594,37.09,80412.26,0.5,0.31765,0.00029,11.68335]
[1777915609649,37.09,80412.26,0.5,0.31765,0.00029,11.68335]
[1777915610272,37.09,80412.26,0.5,0.31766,0.00029,11.6834]
[1777915610776,37.09,80412.26,0.5,0.31766,0.00029,11.6834]
[1777915610868,37.09,80412.26,0.5,0.31766,0.00029,11.6834]
[1777915611277,37.09,80401.28,0.5,0.31444,0.00029,11.63138]
[1777915612413,37.09,80401.28,0.5,0.31444,0.00029,11.63138]
[1777915612415,37.09,80395.2,0.5,0.31268,0.00029,11.60249]
[1777915616308,37.09,80393.78,0.5,0.31229,0.00029,11.59606]
[1777915616563,37.1,80390.91,0.5,0.31147,0.00029,11.58235]
[1777915617320,37.1,80390.91,0.5,0.31147,0.00029,11.58244]
[1777915617475,37.1,80390.91,0.5,0.31147,0.00029,11.58244]
[1777915617974,37.1,80390.91,0.5,0.31147,0.00029,11.58244]
[1777915617990,37.1,80390.91,0.5,0.31147,0.00029,11.58244]
[1777915618252,37.1,80390.91,0.5,0.31147,0.00029,11.58244]
[1777915618327,37.1,80385.1,0.5,0.30979,0.00029,11.55442]
[1777915618540,37.1,80385.1,0.5,0.30979,0.00029,11.55442]
[1777915619334,37.1,80387.13,0.5,0.31039,0.00029,11.5644]
[1777915620558,37.1,80388.21,0.5,0.31071,0.00029,11.56976]
[1777915621347,37.1,80386.17,0.5,0.31013,0.00029,11.56]
[1777915622078,37.1,80386.17,0.5,0.31013,0.00029,11.56]
[1777915622597,37.11,80386.94,0.5,0.31036,0.00029,11.56386]
[1777915623363,37.11,80388.08,0.5,0.3107,0.00029,11.56952]
[1777915627390,37.11,80392.48,0.5,0.312,0.00029,11.59123]
[1777915629404,37.12,80397.33,0.5,0.31343,0.00029,11.61478]
[1777915630574,37.12,80398.55,0.5,0.31379,0.00029,11.62073]
[1777915631201,37.12,80398.55,0.5,0.31379,0.00029,11.62073]
[1777915631418,37.12,80399.57,0.5,0.3141,0.00029,11.62572]
[1777915632425,37.12,80404.27,0.5,0.31548,0.00029,11.64823]
[1777915632707,37.12,80404.27,0.5,0.31548,0.00029,11.64823]
[1777915633432,37.12,80406.19,0.5,0.31605,0.00029,11.65741]
[1777915635446,37.13,80410.54,0.5,0.31734,0.00029,11.6782]
[1777915636190,37.13,80410.54,0.5,0.31734,0.00029,11.6782]
[1777915636220,37.13,80410.54,0.5,0.31734,0.00029,11.6782]
[1777915639258,37.13,80411.4,0.5,0.31761,0.00029,11.68263]
[1777915639473,37.13,80412.09,0.5,0.31782,0.00029,11.68599]
[1777915639765,37.13,80412.09,0.5,0.31782,0.00029,11.68599]
[1777915640812,37.13,80413.96,0.5,0.31837,0.00029,11.69476]
[1777915640913,37.13,80420.11,0.5,0.32019,0.00029,11.72358]
[1777915644294,37.14,80419.79,0.5,0.32011,0.00029,11.72232]
[1777915644318,37.14,80417.54,0.5,0.31946,0.00029,11.71202]
[1777915648333,37.14,80417.02,0.5,0.31932,0.00029,11.70977]
[1777915648372,37.14,80417.53,0.5,0.31948,0.00029,11.71232]
[1777915648743,37.14,80417.53,0.5,0.31948,0.00029,11.71232]
[1777915648747,37.14,80417.77,0.5,0.31955,0.00029,11.71343]
[1777915650915,37.15,80417.09,0.5,0.31935,0.00029,11.71034]
[1777915651380,37.15,80417.09,0.5,0.31935,0.00029,11.71034]
[1777915651479,37.15,80416.85,0.5,0.31919,0.00029,11.70115]
[1777915651881,37.15,80416.85,0.5,0.31919,0.00029,11.70115]
[1777915651981,37.15,80417.03,0.5,0.31925,0.00029,11.70199]
[1777915657865,37.15,80417.85,0.5,0.31951,0.00029,11.70618]
[1777915658980,37.15,80417.74,0.5,0.31948,0.00029,11.70573]
[1777915659012,37.15,80417.74,0.5,0.31948,0.00029,11.70573]
[1777915659113,37.16,80417.87,0.5,0.31952,0.00029,11.70641]
[1777915664691,37.16,80416.96,0.5,0.31929,0.00029,11.70262]
[1777915665427,37.16,80420.13,0.5,0.32023,0.00029,11.7176]
[1777915667145,37.17,80423.78,0.5,0.32131,0.00029,11.73457]
[1777915669151,37.17,80428.92,0.5,0.32283,0.00029,11.75834]
[1777915669592,37.17,80428.92,0.5,0.32283,0.00029,11.75834]
[1777915669875,37.17,80428.92,0.5,0.32283,0.00029,11.75834]
[1777915670129,37.17,80429.95,0.5,0.32314,0.00029,11.76315]
[1777915671150,37.17,80429.95,0.5,0.32314,0.00029,11.76315]
[1777915671490,37.17,80431.58,0.5,0.32363,0.0003,11.77076]
[1777915671786,37.17,80431.58,0.5,0.32363,0.0003,11.77076]
[1777915672093,37.17,80431.58,0.5,0.32363,0.0003,11.77076]
[1777915672265,37.17,80431.58,0.5,0.32363,0.0003,11.77076]
[1777915672594,37.17,80434.27,0.5,0.32443,0.0003,11.78302]
[1777915672605,37.17,80434.27,0.5,0.32443,0.0003,11.78302]
[1777915673168,37.17,80434.27,0.5,0.32443,0.0003,11.78302]
[1777915673227,37.17,80448.5,0.5,0.32865,0.0003,11.84727]
[1777915674405,37.18,80450.32,0.5,0.3292,0.0003,11.85557]
[1777915674797,37.18,80450.32,0.5,0.3292,0.0003,11.85557]
[1777915674837,37.18,80450.32,0.5,0.3292,0.0003,11.85557]
[1777915675393,37.18,80448.66,0.5,0.32871,0.0003,11.84823]
[1777915676040,37.18,80448.66,0.5,0.32871,0.0003,11.84823]
[1777915676056,37.18,80448.66,0.5,0.32871,0.0003,11.84823]
[1777915676322,37.18,80448.66,0.5,0.32871,0.0003,11.84823]
[1777915676332,37.18,80448.66,0.5,0.32871,0.0003,11.84823]
[1777915676509,37.18,80442.43,0.5,0.32687,0.0003,11.82039]
[1777915677261,37.18,80442.43,0.5,0.32687,0.0003,11.82039]
[1777915677275,37.18,80439.14,0.5,0.3259,0.0003,11.80555]
[1777915678804,37.18,80439.93,0.5,0.32614,0.0003,11.80929]
[1777915679112,37.18,80440.0,0.5,0.32616,0.0003,11.8096]
[1777915681287,37.18,80439.33,0.5,0.32597,0.0003,11.80666]
[1777915681474,37.18,80437.95,0.5,0.32557,0.0003,11.8006]
[1777915682162,37.18,80437.95,0.5,0.32557,0.0003,11.8006]
[1777915682229,37.18,80440.08,0.5,0.3262,0.0003,11.81023]
[1777915682852,37.18,80440.08,0.5,0.3262,0.0003,11.81023]
[1777915682948,37.18,80440.08,0.5,0.3262,0.0003,11.81023]
[1777915683309,37.18,80440.08,0.5,0.3262,0.0003,11.81023]
[1777915683354,37.19,80437.86,0.5,0.32555,0.0003,11.80027]
[1777915684274,37.19,80437.86,0.5,0.32555,0.0003,11.80027]
[1777915684305,37.19,80427.48,0.5,0.32249,0.00029,11.75297]
[1777915685350,37.19,80427.48,0.5,0.32249,0.00029,11.75297]
[1777915685412,37.19,80427.48,0.5,0.32249,0.00029,11.75297]
[1777915685419,37.19,80422.99,0.5,0.32117,0.00029,11.73236]
[1777915690163,37.19,80418.54,0.5,0.31988,0.00029,11.71203]
[1777915692047,37.19,80413.86,0.5,0.31852,0.00029,11.69036]
[1777915694348,37.19,80413.86,0.5,0.31853,0.00029,11.69042]
[1777915694410,37.19,80413.86,0.5,0.31853,0.00029,11.69042]
[1777915700951,37.2,80411.37,0.5,0.31784,0.00029,11.67943]
[1777915702340,37.2,80415.21,0.5,0.31897,0.00029,11.69751]
[1777915704464,37.21,80417.99,0.5,0.3198,0.00029,11.71068]
[1777915704480,37.21,80418.31,0.5,0.31991,0.00029,11.71239]
[1777915706145,37.21,80419.86,0.5,0.32037,0.00029,11.71968]
[1777915706150,37.21,80419.66,0.5,0.32031,0.00029,11.71875]
[1777915711135,37.22,80418.79,0.5,0.32009,0.00029,11.71514]
[1777915711258,37.22,80418.79,0.5,0.32009,0.00029,11.71514]
[1777915711293,37.22,80415.78,0.5,0.31911,0.00029,11.69299]
[1777915713214,37.22,80415.78,0.5,0.31911,0.00029,11.69305]
[1777915713225,37.22,80415.78,0.5,0.31911,0.00029,11.69305]
[1777915713538,37.22,80403.13,0.5,0.31543,0.00029,11.63387]
[1777915718034,37.23,80406.83,0.5,0.31653,0.00029,11.65175]
[1777915723065,37.23,80409.75,0.5,0.31742,0.00029,11.66592]
[1777915724317,37.23,80409.75,0.5,0.31742,0.00029,11.66592]
[1777915725775,37.24,80410.55,0.5,0.31766,0.00029,11.66987]
[1777915728160,37.24,80410.2,0.5,0.31756,0.00029,11.6683]
[1777915728170,37.24,80410.2,0.5,0.31756,0.00029,11.6683]
[1777915732129,37.24,80416.86,0.5,0.31953,0.00029,11.69967]
[1777915737164,37.25,80413.99,0.5,0.31871,0.00029,11.68653]
[1777915742576,37.25,80414.43,0.5,0.31885,0.00029,11.68879]
[1777915743207,37.25,80413.7,0.5,0.31864,0.00029,11.68549]
[1777915747235,37.25,80417.34,0.5,0.31972,0.00029,11.70263]
[1777915752271,37.25,80416.22,0.5,0.3194,0.00029,11.69761]
[1777915753969,37.26,80415.97,0.5,0.31933,0.00029,11.69648]
[1777915754001,37.26,80415.97,0.5,0.31933,0.00029,11.69648]
[1777915754287,37.26,80415.58,0.5,0.31922,0.00029,11.6947]
[1777915759310,37.26,80417.64,0.5,0.31983,0.00029,11.70438]
[1777915761599,37.26,80416.85,0.5,0.31961,0.00029,11.70082]
[1777915762573,37.26,80416.6,0.5,0.31954,0.00029,11.6997]
[1777915766005,37.26,80416.65,0.5,0.31955,0.00029,11.69998]
[1777915766230,37.26,80416.65,0.5,0.31955,0.00029,11.69998]
[1777915766368,37.26,80415.64,0.5,0.31926,0.00029,11.69531]
[1777915769408,37.26,80412.39,0.5,0.31831,0.00029,11.68022]
[1777915769464,37.26,80413.59,0.5,0.31867,0.00029,11.68585]
[1777915770274,37.26,80413.59,0.5,0.31867,0.00029,11.68585]
[1777915770406,37.26,80413.59,0.5,0.31867,0.00029,11.68589]
[1777915770798,37.26,80413.59,0.5,0.31867,0.00029,11.68589]
[1777915771031,37.26,80413.59,0.5,0.31867,0.00029,11.68589]
[1777915771416,37.26,80416.21,0.5,0.31934,0.00029,11.68993]
[1777915772345,37.26,80416.21,0.5,0.31934,0.00029,11.68993]
[1777915772446,37.26,80420.99,0.5,0.32075,0.00029,11.71211]
[1777915775776,37.27,80419.93,0.5,0.32044,0.00029,11.70732]
[1777915775792,37.27,80419.93,0.5,0.32044,0.00029,11.70732]
[1777915776406,37.27,80419.93,0.5,0.32044,0.00029,11.70732]
[1777915778401,37.27,80422.13,0.5,0.32109,0.00029,11.71754]
[1777915779154,37.27,80424.13,0.5,0.32168,0.00029,11.72678]
[1777915779342,37.27,80424.13,0.5,0.32168,0.00029,11.72678]
[1777915780475,37.27,80420.26,0.5,0.32055,0.00029,11.70902]
[1777915781877,37.27,80419.62,0.5,0.32037,0.00029,11.7061]
[1777915781889,37.27,80419.62,0.5,0.32037,0.00029,11.7061]
[1777915785177,37.27,80417.89,0.5,0.31987,0.00029,11.69823]
[1777915785271,37.27,80417.89,0.5,0.31987,0.00029,11.69823]
[1777915788203,37.27,80417.66,0.5,0.31981,0.00029,11.6973]
[1777915788532,37.27,80416.93,0.5,0.3196,0.00029,11.69396]
[1777915793569,37.28,80414.75,0.5,0.31898,0.00029,11.68408]
[1777915797597,37.28,80410.55,0.5,0.31776,0.00029,11.66471]
[1777915802310,37.28,80412.18,0.5,0.31826,0.00029,11.67259]
[1777915802678,37.28,80414.49,0.5,0.31893,0.00029,11.68341]
[1777915803639,37.28,80414.49,0.5,0.31894,0.00029,11.68346]
[1777915806258,37.29,80414.95,0.5,0.31908,0.00029,11.68565]
[1777915806274,37.29,80414.95,0.5,0.31908,0.00029,11.68565]
[1777915806294,37.29,80413.23,0.5,0.31858,0.00029,11.6777]
[1777915806690,37.29,80413.23,0.5,0.31858,0.00029,11.6777]
[1777915807381,37.29,80413.23,0.5,0.31858,0.00029,11.6777]
[1777915807748,37.29,80410.06,0.5,0.31765,0.00029,11.66296]
[1777915807816,37.29,80410.06,0.5,0.31765,0.00029,11.66296]
[1777915808215,37.29,80399.42,0.5,0.31455,0.00029,11.61283]
[1777915809636,37.29,80390.26,0.5,0.31189,0.00029,11.56916]
[1777915810787,37.29,80386.75,0.5,0.31087,0.00029,11.55228]
[1777915810903,37.29,80386.75,0.5,0.31087,0.00029,11.55228]
[1777915810904,37.29,80386.87,0.5,0.31091,0.00029,11.55291]
[1777915812691,37.29,80386.87,0.5,0.31091,0.00029,11.55298]
[1777915812750,37.29,80386.87,0.5,0.31091,0.00029,11.55298]
[1777915812886,37.29,80386.87,0.5,0.31091,0.00029,11.55298]
[1777915812971,37.29,80386.87,0.5,0.31091,0.00029,11.55298]
[1777915813064,37.29,80386.04,0.5,0.31068,0.00029,11.54903]
[1777915815402,37.29,80370.94,0.5,0.30633,0.00029,11.47571]
[1777915816452,37.29,80366.82,0.5,0.30515,0.00029,11.45563]
[1777915816778,37.29,80366.82,0.5,0.30515,0.00029,11.45563]
[1777915816792,37.29,80366.82,0.5,0.30515,0.00029,11.45563]
[1777915816798,37.29,80366.82,0.5,0.30515,0.00029,11.45563]
[1777915816893,37.29,80362.43,0.5,0.30389,0.00029,11.43393]
[1777915818921,37.3,80354.2,0.5,0.30155,0.00029,11.39317]
[1777915820868,37.3,80352.61,0.5,0.3011,0.00029,11.38534]
[1777915820878,37.3,80352.61,0.5,0.3011,0.00029,11.38534]
[1777915821627,37.3,80355.03,0.5,0.30181,0.00029,11.39772]
[1777915822981,37.3,80355.73,0.5,0.30202,0.00029,11.40135]
[1777915823081,37.3,80354.17,0.5,0.30157,0.00029,11.39356]
[1777915824328,37.3,80354.17,0.5,0.30157,0.00029,11.39356]
[1777915824390,37.3,80354.17,0.5,0.30157,0.00029,11.39356]
[1777915824428,37.3,80354.63,0.5,0.30171,0.00029,11.396]
[1777915829534,37.31,80354.85,0.5,0.3018,0.00029,11.39752]
[1777915831028,37.31,80351.58,0.5,0.30089,0.00029,11.38154]
[1777915831042,37.31,80350.38,0.5,0.30044,0.00029,11.36719]
[1777915835587,37.32,80351.01,0.5,0.30064,0.00029,11.37071]
[1777915835650,37.32,80351.01,0.5,0.30064,0.00029,11.37071]
[1777915836054,37.32,80349.44,0.5,0.3002,0.00029,11.36295]
[1777915836073,37.32,80349.44,0.5,0.3002,0.00029,11.36295]
[1777915836295,37.32,80349.44,0.5,0.3002,0.00029,11.36295]
[1777915836313,37.32,80349.44,0.5,0.3002,0.00029,11.36295]
[1777915836374,37.32,80349.44,0.5,0.3002,0.00029,11.36295]
[1777915836397,37.32,80351.4,0.5,0.30077,0.00029,11.37291]
[1777915836703,37.32,80351.4,0.5,0.30077,0.00029,11.37291]
[1777915836928,37.32,80351.4,0.5,0.30077,0.00029,11.37291]
[1777915837001,37.32,80351.4,0.5,0.30077,0.00029,11.37291]
[1777915837664,37.32,80351.4,0.5,0.30077,0.00029,11.37291]
[1777915837152,37.32,80356.47,0.5,0.30222,0.00029,11.39837]
[1777915837717,37.32,80356.47,0.5,0.30222,0.00029,11.39837]
[1777915837882,37.32,80356.47,0.5,0.30223,0.00029,11.39846]
[1777915838889,37.34,80364.93,0.5,0.30471,0.00029,11.44144]
[1777915840061,37.34,80364.93,0.5,0.30471,0.00029,11.44144]
[1777915840078,37.34,80364.93,0.5,0.30471,0.00029,11.44144]
[1777915840081,37.34,80364.93,0.5,0.30471,0.00029,11.44144]
[1777915840114,37.35,80371.65,0.5,0.30669,0.00029,11.47528]
[1777915845251,37.36,80372.06,0.5,0.30687,0.00029,11.47828]
[1777915845459,37.36,80372.06,0.5,0.30687,0.00029,11.47828]
[1777915845560,37.36,80373.75,0.5,0.30737,0.00029,11.48668]
[1777915845970,37.36,80380.89,0.5,0.30942,0.00029,11.52136]
[1777915846839,37.36,80380.89,0.5,0.30942,0.00029,11.52136]
[1777915848609,37.36,80380.89,0.5,0.30943,0.00029,11.5214]
[1777915848637,37.36,80381.21,0.5,0.30952,0.00029,11.52301]
[1777915848918,37.36,80381.21,0.5,0.30952,0.00029,11.52301]
[1777915848986,37.36,80379.55,0.5,0.30904,0.00029,11.51497]
[1777915850565,37.36,80379.55,0.5,0.30904,0.00029,11.51497]
[1777915851228,37.36,80379.52,0.5,0.30904,0.00029,11.51487]
[1777915851548,37.36,80379.52,0.5,0.30904,0.00029,11.51487]
[1777915851553,37.36,80378.9,0.5,0.30886,0.00029,11.51191]
[1777915853697,37.36,80378.9,0.5,0.30886,0.00029,11.51196]
[1777915853994,37.36,80379.66,0.5,0.30909,0.00029,11.51573]
[1777915855393,37.37,80387.05,0.5,0.31123,0.00029,11.55146]
[1777915855965,37.37,80387.05,0.5,0.31123,0.00029,11.55146]
[1777915856375,37.37,80387.05,0.5,0.31123,0.00029,11.55146]
[1777915857420,37.37,80388.72,0.5,0.31172,0.00029,11.55953]
[1777915858681,37.37,80390.26,0.5,0.31217,0.00029,11.56697]
[1777915858863,37.37,80390.26,0.5,0.31217,0.00029,11.56702]
[1777915859035,37.37,80388.99,0.5,0.31181,0.00029,11.561]
[1777915861043,37.37,80394.89,0.5,0.31352,0.00029,11.58923]
[1777915863366,37.37,80393.82,0.5,0.31322,0.00029,11.58421]
[1777915863408,37.37,80393.56,0.5,0.31314,0.00029,11.58298]
[1777915864294,37.37,80393.56,0.5,0.31314,0.00029,11.58298]
[1777915864549,37.37,80393.56,0.5,0.31314,0.00029,11.58298]
[1777915864644,37.37,80392.65,0.5,0.31288,0.00029,11.57875]
[1777915865181,37.37,80400.44,0.5,0.31515,0.00029,11.6157]
[1777915866536,37.37,80404.29,0.5,0.31628,0.00029,11.63402]
[1777915871785,37.38,80402.18,0.5,0.31569,0.00029,11.62447]
[1777915877155,37.39,80403.25,0.5,0.31603,0.00029,11.63004]
[1777915882191,37.39,80403.59,0.5,0.31616,0.00029,11.63207]
[1777915887225,37.4,80405.88,0.5,0.31685,0.00029,11.64321]
[1777915891284,37.4,80405.71,0.5,0.31682,0.00029,11.64264]
[1777915891698,37.4,80405.71,0.5,0.31682,0.00029,11.64264]
[1777915891729,37.4,80405.53,0.5,0.31667,0.00029,11.63367]
[1777915893740,37.4,80405.53,0.5,0.31667,0.00029,11.63367]
[1777915893768,37.4,80405.94,0.5,0.3168,0.00029,11.63567]
[1777915893778,37.4,80405.94,0.5,0.3168,0.00029,11.63567]
[1777915894604,37.4,80405.94,0.5,0.3168,0.00029,11.63567]
[1777915894647,37.41,80397.62,0.5,0.31439,0.00029,11.59667]
[1777915896103,37.41,80397.62,0.5,0.31439,0.00029,11.59667]
[1777915896715,37.41,80392.83,0.5,0.31301,0.00029,11.5741]
[1777915897309,37.41,80392.83,0.5,0.31301,0.00029,11.5741]
[1777915897318,37.41,80392.83,0.5,0.31301,0.00029,11.5741]
[1777915897713,37.41,80395.91,0.5,0.31391,0.00029,11.58878]
[1777915897960,37.41,80395.91,0.5,0.31391,0.00029,11.58878]
[1777915899804,37.41,80396.52,0.5,0.31409,0.00029,11.59173]
[1777915900618,37.41,80396.0,0.5,0.31394,0.00029,11.58938]
[1777915905624,37.42,80397.7,0.5,0.31445,0.00029,11.59771]
[1777915911393,37.42,80395.57,0.5,0.31385,0.00029,11.58784]
[1777915916429,37.42,80396.96,0.5,0.31426,0.00029,11.59462]
[1777915921464,37.42,80394.02,0.5,0.31342,0.00029,11.58083]
[1777915926560,37.42,80392.53,0.5,0.313,0.00029,11.57388]
[1777915928422,37.43,80392.73,0.5,0.31306,0.00029,11.5749]
[1777915928449,37.43,80392.73,0.5,0.31306,0.00029,11.5749]
[1777915928537,37.43,80392.73,0.5,0.31306,0.00029,11.5749]
[1777915928587,37.43,80385.46,0.5,0.31096,0.00029,11.54019]
[1777915929559,37.43,80385.46,0.5,0.31096,0.00029,11.54019]
[1777915929605,37.43,80385.46,0.5,0.31096,0.00029,11.54019]
[1777915929661,37.43,80377.11,0.5,0.30855,0.00029,11.49999]
[1777915930744,37.43,80364.28,0.5,0.30487,0.00029,11.43732]
[1777915931581,37.43,80358.23,0.5,0.30313,0.00029,11.40746]
[1777915933248,37.43,80358.23,0.5,0.30314,0.00029,11.40748]
[1777915933547,37.43,80357.65,0.5,0.30297,0.00029,11.40466]
[1777915934555,37.43,80351.26,0.5,0.30115,0.00028,11.3729]
[1777915937576,37.43,80363.89,0.5,0.30477,0.00029,11.43568]
[1777915940374,37.43,80362.44,0.5,0.30436,0.00029,11.4286]
[1777915940713,37.43,80362.44,0.5,0.30436,0.00029,11.4286]
[1777915940777,37.43,80363.38,0.5,0.30463,0.00029,11.43332]
[1777915942305,37.43,80363.38,0.5,0.30464,0.00029,11.43336]
[1777915942612,37.43,80366.34,0.5,0.30549,0.00029,11.44794]
[1777915943255,37.43,80366.34,0.5,0.30549,0.00029,11.44794]
[1777915943624,37.43,80367.06,0.5,0.30569,0.00029,11.45149]
[1777915948655,37.43,80369.07,0.5,0.30628,0.00029,11.46147]
[1777915953691,37.44,80370.73,0.5,0.30666,0.00029,11.46135]
[1777915956379,37.44,80370.55,0.5,0.30661,0.00029,11.46052]
[1777915956460,37.44,80370.55,0.5,0.30661,0.00029,11.46052]
[1777915956711,37.44,80369.93,0.5,0.30644,0.00029,11.45757]
[1777915957717,37.44,80375.49,0.5,0.30804,0.00029,11.4847]
[1777915959731,37.44,80380.63,0.5,0.30952,0.00029,11.50965]
[1777915962000,37.44,80379.74,0.5,0.30927,0.00029,11.50542]
[1777915962013,37.44,80379.74,0.5,0.30927,0.00029,11.50542]
[1777915962753,37.44,80375.57,0.5,0.30807,0.00029,11.48525]
[1777915963760,37.44,80369.28,0.5,0.30627,0.00029,11.45466]
[1777915968795,37.44,80367.94,0.5,0.3059,0.00029,11.44842]
[1777915973831,37.45,80364.71,0.5,0.30499,0.00029,11.43293]
[1777915976002,37.45,80362.9,0.5,0.30449,0.00029,11.42419]
[1777915976642,37.45,80360.51,0.5,0.3038,0.00029,11.4124]
[1777915977354,37.45,80356.35,0.5,0.30262,0.00029,11.39187]
[1777915982446,37.46,80356.15,0.5,0.30262,0.00029,11.39191]
[1777915987783,37.47,80356.6,0.5,0.30277,0.00029,11.39449]
[1777915992962,37.5,80362.86,0.5,0.3047,0.00029,11.42784]
[1777915997514,37.52,80358.4,0.5,0.30352,0.00029,11.40731]
[1777915998500,37.52,80352.76,0.5,0.30191,0.00028,11.37942]
[1777915998934,37.52,80352.76,0.5,0.30191,0.00028,11.37942]
[1777915999465,37.52,80351.22,0.5,0.30147,0.00028,11.37176]
[1777916000418,37.52,80351.22,0.5,0.30147,0.00028,11.37176]
[1777916000968,37.52,80350.61,0.5,0.3013,0.00028,11.36877]
[1777916001152,37.52,80349.87,0.5,0.30109,0.00028,11.36512]
[1777916002459,37.52,80349.87,0.5,0.30109,0.00028,11.36512]
[1777916002629,37.52,80349.87,0.5,0.30109,0.00028,11.36512]
[1777916002813,37.52,80348.69,0.5,0.30075,0.00028,11.35924]
[1777916003054,37.52,80344.55,0.5,0.29958,0.00028,11.33855]
[1777916006791,37.52,80343.07,0.5,0.29916,0.00028,11.33111]
[1777916007048,37.52,80343.07,0.5,0.29916,0.00028,11.33111]
[1777916007097,37.52,80352.55,0.5,0.30185,0.00028,11.37841]
[1777916012101,37.52,80355.12,0.5,0.30248,0.00029,11.38286]
[1777916016650,37.52,80350.78,0.5,0.30125,0.00028,11.36142]
[1777916017158,37.52,80350.78,0.5,0.30125,0.00028,11.36142]
[1777916017175,37.52,80350.78,0.5,0.30125,0.00028,11.36142]
[1777916019182,37.52,80352.82,0.5,0.30184,0.00028,11.37162]
[1777916019192,37.52,80352.82,0.5,0.30184,0.00028,11.37162]
[1777916019225,37.52,80349.79,0.5,0.30097,0.00028,11.35656]
[1777916025191,37.52,80347.96,0.5,0.30046,0.00028,11.34763]
[1777916029796,37.52,80346.89,0.5,0.30016,0.00028,11.34228]
[1777916031161,37.52,80344.16,0.5,0.29938,0.00028,11.32862]
[1777916031449,37.52,80343.49,0.5,0.2992,0.00028,11.32529]
[1777916032031,37.52,80343.49,0.5,0.2992,0.00028,11.32529]
[1777916032084,37.52,80343.49,0.5,0.2992,0.00028,11.32529]
[1777916032241,37.52,80342.96,0.5,0.29905,0.00028,11.32264]
[1777916033030,37.52,80342.96,0.5,0.29905,0.00028,11.32264]
[1777916033248,37.52,80338.6,0.5,0.29781,0.00028,11.30074]
[1777916034644,37.52,80338.6,0.5,0.29781,0.00028,11.30074]
[1777916034677,37.52,80338.6,0.5,0.29781,0.00028,11.30074]
[1777916035067,37.52,80335.72,0.5,0.29701,0.00028,11.28635]
[1777916035486,37.53,80327.98,0.5,0.29483,0.00028,11.24723]
[1777916036445,37.53,80327.98,0.5,0.29483,0.00028,11.24723]
[1777916036451,37.53,80327.98,0.5,0.29483,0.00028,11.24723]
[1777916036594,37.53,80324.92,0.5,0.29398,0.00028,11.23182]
[1777916041725,37.53,80323.23,0.5,0.29354,0.00028,11.22375]
[1777916041884,37.53,80323.23,0.5,0.29354,0.00028,11.22375]
[1777916042109,37.54,80323.92,0.5,0.29374,0.00028,11.22739]
[1777916042124,37.54,80323.92,0.5,0.29374,0.00028,11.22739]
[1777916042311,37.54,80323.92,0.5,0.29374,0.00028,11.22739]
[1777916043318,37.54,80327.72,0.5,0.29482,0.00028,11.24695]
[1777916044325,37.54,80334.58,0.5,0.29676,0.00028,11.28191]
[1777916047330,37.54,80335.81,0.5,0.29712,0.00028,11.28837]
[1777916047351,37.54,80335.81,0.5,0.29712,0.00028,11.28837]
[1777916047388,37.54,80337.42,0.5,0.29758,0.00028,11.29661]
[1777916048181,37.54,80337.42,0.5,0.29758,0.00028,11.29661]
[1777916048412,37.54,80338.3,0.5,0.29784,0.00028,11.30121]
[1777916049560,37.54,80338.3,0.5,0.29784,0.00028,11.30121]
[1777916049821,37.55,80341.05,0.5,0.29864,0.00028,11.31535]
[1777916052111,37.55,80341.05,0.5,0.29864,0.00028,11.31535]
[1777916052854,37.55,80341.05,0.5,0.29864,0.00028,11.31535]
[1777916055951,37.56,80341.21,0.5,0.29873,0.00028,11.31689]
[1777916056406,37.56,80341.21,0.5,0.29873,0.00028,11.31689]
[1777916057641,37.56,80342.15,0.5,0.299,0.00028,11.32176]
[1777916057710,37.56,80341.58,0.5,0.29886,0.00028,11.31921]
[1777916059646,37.56,80341.58,0.5,0.29886,0.00028,11.31921]
[1777916059704,37.57,80341.7,0.5,0.29891,0.00028,11.32013]
[1777916061099,37.57,80341.7,0.5,0.29891,0.00028,11.32013]
[1777916061740,37.57,80337.95,0.5,0.29786,0.00028,11.30144]
[1777916062477,37.57,80337.95,0.5,0.29786,0.00028,11.30144]
[1777916062571,37.57,80337.95,0.5,0.29786,0.00028,11.30144]
[1777916062637,37.57,80330.04,0.5,0.29563,0.00028,11.26163]
[1777916063906,37.57,80321.54,0.5,0.29327,0.00028,11.21872]
[1777916064216,37.57,80321.54,0.5,0.29327,0.00028,11.21872]
[1777916064728,37.58,80320.18,0.5,0.2929,0.00028,11.21196]
[1777916065732,37.58,80320.18,0.5,0.2929,0.00028,11.21196]
[1777916066710,37.58,80322.44,0.5,0.29354,0.00028,11.22373]
[1777916066792,37.58,80322.44,0.5,0.29354,0.00028,11.22373]
[1777916066810,37.58,80322.9,0.5,0.29367,0.00028,11.22608]
[1777916067798,37.58,80322.9,0.5,0.29367,0.00028,11.22608]
[1777916067823,37.58,80322.9,0.5,0.29367,0.00028,11.22608]
[1777916067867,37.58,80312.08,0.5,0.29066,0.00028,11.17077]
[1777916068887,37.58,80302.76,0.5,0.28806,0.00028,11.12252]
[1777916069644,37.58,80302.76,0.5,0.28806,0.00028,11.12252]
[1777916069739,37.58,80302.76,0.5,0.28806,0.00028,11.12252]
[1777916069840,37.59,80305.2,0.5,0.28875,0.00028,11.1354]
[1777916070512,37.59,80305.2,0.5,0.28875,0.00028,11.1354]
[1777916070612,37.59,80306.86,0.5,0.28921,0.00028,11.14402]
[1777916071201,37.59,80306.86,0.5,0.28921,0.00028,11.14402]
[1777916071211,37.59,80306.86,0.5,0.28921,0.00028,11.14402]
[1777916071515,37.59,80306.86,0.5,0.28911,0.00028,11.1357]
[1777916073531,37.59,80311.6,0.5,0.29045,0.00028,11.16057]
[1777916077824,37.59,80308.16,0.5,0.28951,0.00028,11.14317]
[1777916077869,37.6,80310.05,0.5,0.29006,0.00028,11.15326]
[1777916078124,37.6,80310.05,0.5,0.29006,0.00028,11.15326]
[1777916078155,37.6,80310.05,0.5,0.29006,0.00028,11.15326]
[1777916078564,37.6,80310.05,0.5,0.29006,0.00028,11.15326]
[1777916079666,37.6,80296.92,0.5,0.28641,0.00028,11.08501]
[1777916084090,37.61,80297.55,0.5,0.28662,0.00028,11.08911]
[1777916084608,37.61,80297.8,0.5,0.2867,0.00028,11.09061]
[1777916089642,37.62,80301.44,0.5,0.28777,0.00028,11.11058]
[1777916094677,37.63,80295.29,0.5,0.28611,0.00028,11.07928]
[1777916096848,37.63,80295.06,0.5,0.28605,0.00028,11.07826]
[1777916097373,37.63,80294.75,0.5,0.28598,0.00028,11.07683]
[1777916099406,37.64,80295.12,0.5,0.2861,0.00028,11.07915]
[1777916100153,37.64,80294.84,0.5,0.28603,0.00028,11.07787]
[1777916100719,37.64,80296.38,0.5,0.28647,0.00028,11.08613]
[1777916101625,37.64,80296.38,0.5,0.28647,0.00028,11.08613]
[1777916101671,37.64,80296.38,0.5,0.28647,0.00028,11.08613]
[1777916101896,37.64,80302.69,0.5,0.28824,0.00028,11.11942]
[1777916102269,37.64,80302.69,0.5,0.28824,0.00028,11.11942]
[1777916103722,37.64,80303.55,0.5,0.28848,0.00028,11.12389]
[1777916103947,37.65,80314.96,0.5,0.29169,0.00028,11.18331]
[1777916104024,37.65,80314.96,0.5,0.29169,0.00028,11.18331]
[1777916104063,37.65,80314.96,0.5,0.29169,0.00028,11.18331]
[1777916105532,37.65,80314.96,0.5,0.29169,0.00028,11.18331]
[1777916105589,37.65,80314.96,0.5,0.29169,0.00028,11.18331]
[1777916105874,37.65,80314.96,0.5,0.29169,0.00028,11.18331]
[1777916105757,37.65,80308.79,0.5,0.28998,0.00028,11.15172]
[1777916106763,37.65,80309.15,0.5,0.29009,0.00028,11.15383]
[1777916111798,37.67,80306.47,0.5,0.28941,0.00028,11.14102]
[1777916112335,37.67,80306.47,0.5,0.28941,0.00028,11.14102]
[1777916112568,37.67,80306.47,0.5,0.28941,0.00028,11.14102]
[1777916112589,37.67,80306.47,0.5,0.28941,0.00028,11.14102]
[1777916112807,37.67,80306.47,0.5,0.28941,0.00028,11.14102]
[1777916112909,37.67,80297.54,0.5,0.28692,0.00028,11.09458]
[1777916116831,37.67,80294.47,0.5,0.28611,0.00028,11.07923]
[1777916116929,37.67,80291.24,0.5,0.28523,0.00028,11.06249]
[1777916118100,37.67,80290.72,0.5,0.28508,0.00028,11.05976]
[1777916118500,37.67,80290.72,0.5,0.28508,0.00028,11.05976]
[1777916118959,37.68,80260.68,0.5,0.27684,0.00027,10.89993]
[1777916120217,37.68,80260.68,0.5,0.27684,0.00027,10.89999]
[1777916120423,37.68,80260.68,0.5,0.27684,0.00027,10.89999]
[1777916120861,37.68,80259.76,0.5,0.27661,0.00027,10.89535]
[1777916121868,37.68,80253.73,0.5,0.27496,0.00027,10.86269]
[1777916122416,37.68,80253.73,0.5,0.27496,0.00027,10.86269]
[1777916123380,37.68,80252.0,0.5,0.2745,0.00027,10.85349]
[1777916123601,37.68,80252.0,0.5,0.2745,0.00027,10.85349]
[1777916123629,37.68,80252.0,0.5,0.2745,0.00027,10.85349]
[1777916123777,37.68,80252.0,0.5,0.2745,0.00027,10.85349]
[1777916123913,37.68,80252.0,0.5,0.2745,0.00027,10.85349]
[1777916123957,37.68,80252.0,0.5,0.2745,0.00027,10.85349]
[1777916123882,37.68,80251.16,0.5,0.27429,0.00027,10.84912]
[1777916124124,37.68,80251.16,0.5,0.27429,0.00027,10.84912]
[1777916124758,37.68,80251.16,0.5,0.27429,0.00027,10.84912]
[1777916125432,37.69,80254.27,0.5,0.27515,0.00027,10.86631]
[1777916125450,37.69,80254.27,0.5,0.27515,0.00027,10.86631]
[1777916125901,37.69,80258.4,0.5,0.27629,0.00027,10.88895]
[1777916126634,37.69,80258.4,0.5,0.27629,0.00027,10.88895]
[1777916126828,37.69,80258.4,0.5,0.27629,0.00027,10.88895]
[1777916126930,37.69,80268.33,0.5,0.27902,0.00027,10.94288]
[1777916127732,37.69,80268.33,0.5,0.27902,0.00027,10.94288]
[1777916127917,37.69,80268.33,0.5,0.27902,0.00027,10.94288]
[1777916128919,37.7,80283.38,0.5,0.28317,0.00028,11.02325]
[1777916130931,37.7,80287.29,0.5,0.28427,0.00028,11.04426]
[1777916131875,37.7,80287.29,0.5,0.28427,0.00028,11.04426]
[1777916131886,37.7,80287.29,0.5,0.28427,0.00028,11.04426]
[1777916131938,37.7,80285.27,0.5,0.28361,0.00028,11.02527]
[1777916136973,37.71,80284.65,0.5,0.2835,0.00028,11.02309]
[1777916140614,37.72,80284.05,0.5,0.28337,0.00028,11.02063]
[1777916140822,37.72,80284.05,0.5,0.28337,0.00028,11.02063]
[1777916141002,37.72,80282.04,0.5,0.28283,0.00028,11.01026]
[1777916141936,37.72,80282.04,0.5,0.28283,0.00028,11.01026]
[1777916141973,37.73,80286.35,0.5,0.28403,0.00028,11.03326]
[1777916144526,37.73,80289.57,0.5,0.28493,0.00028,11.05042]
[1777916144742,37.73,80298.37,0.5,0.2874,0.00028,11.09694]
[1777916147206,37.74,80299.64,0.5,0.28776,0.00028,11.10377]
[1777916147945,37.74,80299.64,0.5,0.28776,0.00028,11.10377]
[1777916147935,37.74,80299.02,0.5,0.28761,0.00028,11.10096]
[1777916148758,37.74,80296.66,0.5,0.28697,0.00028,11.08888]
[1777916154094,37.75,80293.16,0.5,0.28606,0.00028,11.07173]
[1777916157524,37.76,80292.28,0.5,0.28584,0.00028,11.06758]
[1777916157626,37.76,80292.38,0.5,0.28589,0.00028,11.06855]
[1777916159315,37.77,80286.02,0.5,0.28415,0.00028,11.03541]
[1777916163161,37.77,80291.85,0.5,0.2858,0.00028,11.06674]
[1777916168191,37.78,80292.14,0.5,0.28592,0.00028,11.06906]
[1777916170598,37.78,80294.42,0.5,0.28656,0.00028,11.08112]
[1777916170614,37.78,80294.42,0.5,0.28656,0.00028,11.08112]
[1777916170702,37.79,80294.33,0.5,0.28655,0.00028,11.08094]
[1777916176240,37.8,80294.92,0.5,0.28677,0.00028,11.08497]
[1777916178741,37.8,80299.31,0.5,0.28799,0.00028,11.10799]
[1777916182794,37.81,80299.76,0.5,0.28817,0.00028,11.11119]
[1777916182991,37.81,80299.76,0.5,0.28817,0.00028,11.11119]
[1777916182954,37.81,80290.18,0.5,0.28553,0.00028,11.06149]
[1777916183543,37.81,80290.18,0.5,0.28553,0.00028,11.06149]
[1777916183644,37.81,80289.43,0.5,0.28533,0.00028,11.05778]
[1777916184195,37.81,80289.43,0.5,0.28533,0.00028,11.05778]
[1777916184902,37.81,80289.43,0.5,0.28533,0.00028,11.05778]
[1777916185329,37.81,80288.31,0.5,0.28503,0.00028,11.05213]
[1777916185795,37.82,80285.85,0.5,0.28437,0.00028,11.03945]
[1777916186766,37.82,80279.96,0.5,0.28275,0.00027,11.00861]
[1777916191069,37.82,80277.57,0.5,0.28213,0.00027,10.99652]
[1777916191995,37.82,80277.94,0.5,0.28212,0.00027,10.99007]
[1777916193522,37.82,80277.94,0.5,0.28212,0.00027,10.99007]
[1777916195110,37.83,80282.45,0.5,0.28338,0.00028,11.01431]
[1777916195381,37.83,80282.45,0.5,0.28338,0.00028,11.01431]
[1777916200913,37.84,80284.37,0.5,0.28398,0.00028,11.02559]
[1777916202809,37.84,80284.37,0.5,0.28398,0.00028,11.02559]
[1777916202910,37.85,80285.58,0.5,0.28433,0.00028,11.03237]
[1777916205925,37.85,80288.53,0.5,0.28517,0.00028,11.04822]
[1777916206423,37.85,80291.3,0.5,0.28594,0.00028,11.06288]
[1777916206643,37.85,80291.3,0.5,0.28594,0.00028,11.06288]
[1777916206807,37.85,80291.3,0.5,0.28594,0.00028,11.06288]
[1777916207062,37.85,80290.92,0.5,0.28585,0.00028,11.06109]
[1777916207305,37.85,80290.92,0.5,0.28585,0.00028,11.06109]
[1777916207512,37.86,80298.23,0.5,0.28788,0.00028,11.09926]
[1777916209048,37.86,80303.84,0.5,0.28944,0.00028,11.1284]
[1777916210468,37.86,80303.84,0.5,0.28945,0.00028,11.12857]
[1777916210555,37.86,80303.84,0.5,0.28945,0.00028,11.12857]
[1777916210983,37.86,80309.99,0.5,0.29117,0.00028,11.16038]
[1777916211306,37.86,80309.99,0.5,0.29117,0.00028,11.16038]
[1777916211601,37.86,80319.16,0.5,0.29374,0.00028,11.20733]
[1777916212783,37.87,80324.83,0.5,0.29534,0.00028,11.23619]
[1777916218547,37.87,80325.44,0.5,0.29555,0.00028,11.24003]
[1777916223583,37.88,80324.7,0.5,0.29538,0.00028,11.23699]
[1777916227447,37.89,80321.97,0.5,0.29465,0.00028,11.22365]
[1777916227475,37.89,80321.97,0.5,0.29465,0.00028,11.22365]
[1777916228003,37.89,80318.06,0.5,0.29356,0.00028,11.20401]
[1777916228370,37.89,80318.06,0.5,0.29356,0.00028,11.20401]
[1777916228904,37.89,80318.06,0.5,0.29356,0.00028,11.20401]
[1777916230013,37.89,80318.41,0.5,0.29367,0.00028,11.20596]
[1777916231478,37.9,80317.6,0.5,0.29346,0.00028,11.2022]
[1777916231638,37.9,80317.6,0.5,0.29347,0.00028,11.20237]
[1777916232449,37.9,80317.6,0.5,0.29347,0.00028,11.20237]
[1777916232488,37.9,80317.6,0.5,0.29347,0.00028,11.20237]
[1777916232646,37.9,80317.61,0.5,0.29349,0.00028,11.2026]
[1777916233652,37.9,80310.74,0.5,0.29158,0.00028,11.16779]
[1777916234659,37.9,80306.42,0.5,0.29039,0.00028,11.14585]
[1777916236026,37.9,80306.42,0.5,0.29039,0.00028,11.14585]
[1777916237570,37.91,80307.99,0.5,0.29085,0.00028,11.1543]
[1777916237953,37.91,80315.05,0.5,0.29282,0.00028,11.19052]
[1777916239578,37.91,80315.05,0.5,0.29283,0.00028,11.19068]
[1777916239694,37.91,80315.63,0.5,0.293,0.00028,11.19378]
[1777916241176,37.91,80315.12,0.5,0.29287,0.00028,11.19134]
[1777916241192,37.91,80315.12,0.5,0.29287,0.00028,11.19134]
[1777916241371,37.91,80315.12,0.5,0.29287,0.00028,11.19134]
[1777916242027,37.92,80310.24,0.5,0.29152,0.00028,11.16663]
[1777916243617,37.92,80307.02,0.5,0.29063,0.00028,11.15031]
[1777916243717,37.92,80307.02,0.5,0.29063,0.00028,11.15031]
[1777916243934,37.92,80300.9,0.5,0.28895,0.00028,11.11904]
[1777916244463,37.92,80300.9,0.5,0.28895,0.00028,11.11904]
[1777916244984,37.92,80288.06,0.5,0.2854,0.00028,11.05254]
[1777916246848,37.92,80285.23,0.5,0.28464,0.00028,11.03803]
[1777916253009,37.93,80287.02,0.5,0.28507,0.00028,11.03979]
[1777916258828,37.95,80286.51,0.5,0.28499,0.00028,11.03834]
[1777916260944,37.95,80290.91,0.5,0.28622,0.00028,11.06161]
[1777916261724,37.95,80290.91,0.5,0.28622,0.00028,11.06161]
[1777916262267,37.95,80290.93,0.5,0.28624,0.00028,11.06189]
[1777916263899,37.95,80293.63,0.5,0.28699,0.00028,11.07606]
[1777916263921,37.95,80296.09,0.5,0.28768,0.00028,11.089]
[1777916269524,37.96,80295.49,0.5,0.28757,0.00028,11.08685]
[1777916269893,37.96,80295.49,0.5,0.28757,0.00028,11.08685]
[1777916269985,37.97,80294.7,0.5,0.28736,0.00028,11.0829]
[1777916273445,37.97,80296.37,0.5,0.28784,0.00028,11.09194]
[1777916273945,37.97,80296.37,0.5,0.28784,0.00028,11.09194]
[1777916274036,37.97,80300.07,0.5,0.28887,0.00028,11.11116]
[1777916276954,37.98,80306.3,0.5,0.29063,0.00028,11.14361]
[1777916281957,37.98,80303.77,0.5,0.28996,0.00028,11.13135]
[1777916286647,37.99,80308.37,0.5,0.29129,0.00028,11.15579]
[1777916293066,38.01,80308.62,0.5,0.29142,0.00028,11.15822]
[1777916298102,38.02,80303.99,0.5,0.29019,0.00028,11.13547]
[1777916303137,38.03,80303.95,0.5,0.29022,0.00028,11.13607]
[1777916308172,38.03,80305.13,0.5,0.2906,0.00028,11.14292]
[1777916313210,38.04,80303.99,0.5,0.29021,0.00028,11.12938]
[1777916318875,38.05,80303.37,0.5,0.29007,0.00028,11.12682]
[1777916324286,38.06,80304.8,0.5,0.29054,0.00028,11.13536]
[1777916329321,38.07,80303.47,0.5,0.29022,0.00028,11.12949]
[1777916334357,38.08,80305.39,0.5,0.2908,0.00028,11.14019]
[1777916337834,38.09,80305.03,0.5,0.29072,0.00028,11.13868]
[1777916338005,38.09,80306.97,0.5,0.29128,0.00028,11.14886]
[1777916339935,38.09,80302.19,0.5,0.28996,0.00028,11.12471]
[1777916341200,38.09,80302.19,0.5,0.28996,0.00028,11.12471]
[1777916342114,38.1,80311.75,0.5,0.29263,0.00028,11.1736]
[1777916342314,38.1,80311.75,0.5,0.29263,0.00028,11.1736]
[1777916343008,38.1,80318.68,0.5,0.29456,0.00028,11.20871]
[1777916344788,38.1,80316.68,0.5,0.29401,0.00028,11.19864]
[1777916344844,38.1,80314.17,0.5,0.29332,0.00028,11.18621]
[1777916349463,38.11,80308.83,0.5,0.29187,0.00028,11.15972]
[1777916354838,38.11,80307.79,0.5,0.29162,0.00028,11.15514]
[1777916356019,38.11,80307.71,0.5,0.29161,0.00028,11.15487]
[1777916356926,38.12,80308.61,0.5,0.29186,0.00028,11.15957]
[1777916358891,38.12,80313.89,0.5,0.29334,0.00028,11.18653]
[1777916359091,38.12,80313.89,0.5,0.29334,0.00028,11.18653]
[1777916359100,38.12,80313.89,0.5,0.29334,0.00028,11.18653]
[1777916364568,38.13,80313.79,0.5,0.29335,0.00028,11.1866]
[1777916367589,38.13,80318.44,0.5,0.29465,0.00028,11.21028]
[1777916371316,38.13,80316.14,0.5,0.29403,0.00028,11.19899]
[1777916373048,38.13,80315.81,0.5,0.29384,0.00028,11.1891]
[1777916375999,38.14,80316.77,0.5,0.29412,0.00028,11.19419]
[1777916376015,38.14,80316.77,0.5,0.29412,0.00028,11.19419]
[1777916381026,38.15,80318.13,0.5,0.29454,0.00028,11.20182]
[1777916382193,38.15,80311.6,0.5,0.29275,0.00028,11.16919]
[1777916383475,38.15,80311.6,0.5,0.29275,0.00028,11.16929]
[1777916383701,38.15,80309.54,0.5,0.29219,0.00028,11.15899]
[1777916384320,38.15,80309.54,0.5,0.29219,0.00028,11.15899]
[1777916384337,38.15,80309.54,0.5,0.29219,0.00028,11.15899]
[1777916385717,38.15,80309.04,0.5,0.29206,0.00028,11.15657]
[1777916385931,38.15,80309.04,0.5,0.29206,0.00028,11.15657]
[1777916385953,38.15,80309.04,0.5,0.29206,0.00028,11.15657]
[1777916386120,38.15,80306.89,0.5,0.29146,0.00028,11.14574]
[1777916386832,38.15,80306.89,0.5,0.29146,0.00028,11.14574]
[1777916387221,38.15,80306.89,0.5,0.29146,0.00028,11.14574]
[1777916386931,38.15,80296.1,0.5,0.28849,0.00028,11.09075]
[1777916387401,38.15,80296.1,0.5,0.28849,0.00028,11.09075]
[1777916387701,38.15,80296.1,0.5,0.28849,0.00028,11.09075]
[1777916387762,38.15,80296.1,0.5,0.28849,0.00028,11.09075]
[1777916388072,38.16,80285.08,0.5,0.28547,0.00027,11.03405]
[1777916389744,38.16,80279.66,0.5,0.28399,0.00027,11.00604]
[1777916391610,38.16,80275.93,0.5,0.28298,0.00027,10.98667]
[1777916391760,38.16,80275.52,0.5,0.28287,0.00027,10.98462]
[1777916394689,38.16,80277.37,0.5,0.28338,0.00027,10.99444]
[1777916394790,38.16,80281.99,0.5,0.28465,0.00027,11.01861]
[1777916399815,38.17,80280.28,0.5,0.28421,0.00027,11.01023]
[1777916403380,38.17,80279.26,0.5,0.28395,0.00027,11.00525]
[1777916403663,38.17,80279.26,0.5,0.28395,0.00027,11.00525]
[1777916403680,38.17,80279.26,0.5,0.28395,0.00027,11.00525]
[1777916403848,38.17,80278.48,0.5,0.28375,0.00027,11.00135]
[1777916404855,38.17,80283.73,0.5,0.28519,0.00027,11.02886]
[1777916406869,38.18,80288.75,0.5,0.28659,0.00027,11.05519]
[1777916412238,38.19,80287.69,0.5,0.28634,0.00027,11.05037]
[1777916414351,38.19,80284.5,0.5,0.28549,0.00027,11.0344]
[1777916415423,38.19,80284.73,0.5,0.28556,0.00027,11.03578]
[1777916417031,38.19,80284.64,0.5,0.28555,0.00027,11.03549]
[1777916417044,38.19,80284.64,0.5,0.28555,0.00027,11.03549]
[1777916417300,38.2,80284.2,0.5,0.28544,0.00027,11.03338]
[1777916417559,38.2,80284.2,0.5,0.28544,0.00027,11.03338]
[1777916418100,38.2,80284.2,0.5,0.28544,0.00027,11.03338]
[1777916423398,38.21,80282.92,0.5,0.28514,0.00027,11.02783]
[1777916424430,38.21,80282.31,0.5,0.28499,0.00027,11.02486]
[1777916425363,38.21,80281.09,0.5,0.28466,0.00027,11.01869]
[1777916425468,38.21,80281.09,0.5,0.28466,0.00027,11.01869]
[1777916425549,38.21,80281.09,0.5,0.28466,0.00027,11.01869]
[1777916425725,38.21,80281.09,0.5,0.28466,0.00027,11.01869]
[1777916425797,38.21,80281.09,0.5,0.28466,0.00027,11.01869]
[1777916426003,38.21,80281.13,0.5,0.28468,0.00027,11.01909]
[1777916427174,38.22,80272.88,0.5,0.28244,0.00027,10.97625]
[1777916428935,38.22,80272.88,0.5,0.28245,0.00027,10.97641]
[1777916429160,38.22,80270.67,0.5,0.28186,0.00027,10.96501]
[1777916431038,38.22,80267.4,0.5,0.28087,0.00027,10.93959]
[1777916432045,38.22,80262.61,0.5,0.27957,0.00027,10.9145]
[1777916433032,38.22,80262.61,0.5,0.27957,0.00027,10.9145]
[1777916433164,38.22,80261.19,0.5,0.2792,0.00027,10.90717]
[1777916438053,38.23,80260.84,0.5,0.27914,0.00027,10.906]
[1777916438274,38.23,80260.84,0.5,0.27914,0.00027,10.906]
[1777916441109,38.24,80255.22,0.5,0.27765,0.00027,10.87694]
[1777916446283,38.25,80256.25,0.5,0.27797,0.00027,10.88316]
[1777916446352,38.25,80256.45,0.5,0.27803,0.00027,10.88441]
[1777916447912,38.25,80256.95,0.5,0.27818,0.00027,10.88724]
[1777916448160,38.25,80260.89,0.5,0.27925,0.00027,10.90826]
[1777916451832,38.26,80260.54,0.5,0.27919,0.00027,10.9069]
[1777916451848,38.26,80260.54,0.5,0.27919,0.00027,10.9069]
[1777916452211,38.26,80260.54,0.5,0.27919,0.00027,10.9069]
[1777916453973,38.26,80262.44,0.5,0.27972,0.00027,10.91724]
[1777916456802,38.26,80262.48,0.5,0.27975,0.00027,10.9179]
[1777916456815,38.26,80262.48,0.5,0.27975,0.00027,10.9179]
[1777916458932,38.27,80262.43,0.5,0.27975,0.00027,10.91779]
[1777916459462,38.27,80261.36,0.5,0.27947,0.00027,10.91245]
[1777916460962,38.27,80260.82,0.5,0.27933,0.00027,10.90976]
[1777916462071,38.27,80260.89,0.5,0.27936,0.00027,10.91029]
[1777916462173,38.27,80262.03,0.5,0.27968,0.00027,10.91645]
[1777916464884,38.28,80262.15,0.5,0.27973,0.00027,10.91738]
[1777916465277,38.28,80268.41,0.5,0.28143,0.00027,10.9504]
[1777916465871,38.28,80268.41,0.5,0.28143,0.00027,10.9504]
[1777916468666,38.28,80272.18,0.5,0.28248,0.00027,10.97052]
[1777916470438,38.29,80272.13,0.5,0.28249,0.00027,10.97079]
[1777916471029,38.29,80272.13,0.5,0.28249,0.00027,10.97079]
[1777916475347,38.3,80265.57,0.5,0.28076,0.00027,10.93731]
[1777916476568,38.3,80262.26,0.5,0.27987,0.00027,10.9201]
[1777916476726,38.3,80262.26,0.5,0.27987,0.00027,10.9201]
[1777916477363,38.3,80258.5,0.5,0.27886,0.00027,10.90041]
[1777916478369,38.3,80251.6,0.5,0.277,0.00027,10.864]
[1777916479375,38.3,80247.77,0.5,0.27598,0.00027,10.84378]
[1777916482905,38.31,80243.91,0.5,0.27498,0.00027,10.82389]
[1777916486157,38.31,80251.16,0.5,0.27696,0.00027,10.86306]
[1777916491493,38.32,80251.57,0.5,0.27699,0.00027,10.85739]
[1777916496997,38.33,80251.23,0.5,0.27693,0.00027,10.85625]
[1777916498217,38.33,80251.4,0.5,0.27699,0.00027,10.85749]
[1777916498234,38.33,80251.35,0.5,0.27699,0.00027,10.8574]
[1777916499573,38.33,80247.55,0.5,0.27598,0.00027,10.83738]
[1777916501567,38.34,80242.88,0.5,0.27474,0.00027,10.81286]
[1777916503290,38.34,80242.88,0.5,0.27474,0.00027,10.81286]
[1777916503357,38.34,80243.79,0.5,0.27501,0.00027,10.81812]
[1777916503438,38.34,80243.79,0.5,0.27501,0.00027,10.81812]
[1777916503627,38.34,80243.79,0.5,0.27501,0.00027,10.81812]
[1777916503673,38.34,80236.94,0.5,0.27317,0.00027,10.78146]
[1777916505210,38.35,80231.89,0.5,0.27184,0.00027,10.75467]
[1777916506478,38.35,80231.89,0.5,0.27184,0.00027,10.75467]
[1777916506785,38.35,80228.76,0.5,0.27102,0.00027,10.73813]
[1777916512686,38.36,80226.55,0.5,0.27047,0.00027,10.72693]
[1777916517113,38.36,80224.62,0.5,0.26999,0.00027,10.71722]
[1777916518685,38.37,80217.52,0.5,0.26814,0.00026,10.67921]
[1777916519451,38.37,80217.52,0.5,0.26814,0.00026,10.67921]
[1777916520586,38.37,80217.26,0.5,0.26809,0.00026,10.67823]
[1777916524097,38.38,80219.84,0.5,0.2688,0.00027,10.69288]
[1777916528971,38.39,80220.46,0.5,0.26902,0.00027,10.69725]
[1777916530680,38.39,80220.3,0.5,0.26899,0.00027,10.69658]
[1777916533601,38.39,80220.33,0.5,0.26903,0.00027,10.69748]
[1777916534184,38.39,80220.33,0.5,0.26903,0.00027,10.69748]
[1777916541047,38.41,80219.95,0.5,0.26899,0.00027,10.69663]
[1777916541199,38.41,80219.95,0.5,0.26899,0.00027,10.69663]
[1777916546900,38.42,80219.08,0.5,0.26882,0.00026,10.69315]
[1777916550774,38.42,80218.57,0.5,0.26871,0.00026,10.6909]
[1777916551459,38.42,80219.19,0.5,0.26889,0.00026,10.69443]
[1777916552540,38.43,80217.81,0.5,0.26841,0.00026,10.67845]
[1777916552606,38.43,80217.81,0.5,0.26841,0.00026,10.67845]
[1777916553423,38.43,80217.81,0.5,0.26841,0.00026,10.67845]
[1777916553400,38.43,80215.96,0.5,0.26793,0.00026,10.66857]
[1777916553539,38.43,80215.96,0.5,0.26793,0.00026,10.66857]
[1777916554125,38.43,80215.96,0.5,0.26793,0.00026,10.66857]
[1777916555174,38.43,80214.24,0.5,0.26748,0.00026,10.65936]
[1777916555276,38.43,80219.38,0.5,0.26885,0.00027,10.68746]
[1777916560297,38.43,80219.49,0.5,0.26891,0.00027,10.6886]
[1777916561232,38.44,80219.96,0.5,0.26904,0.00027,10.69128]
[1777916561459,38.44,80220.0,0.5,0.26905,0.00027,10.69163]
[1777916565228,38.44,80219.37,0.5,0.26891,0.00026,10.68861]
[1777916565417,38.44,80219.37,0.5,0.26891,0.00026,10.68861]
[1777916565400,38.44,80219.81,0.5,0.26903,0.00027,10.69112]
[1777916565719,38.44,80219.81,0.5,0.26903,0.00027,10.69112]
[1777916566285,38.44,80219.81,0.5,0.26903,0.00027,10.69112]
[1777916566357,38.44,80236.74,0.5,0.27354,0.00027,10.7824]
[1777916567369,38.44,80236.74,0.5,0.27354,0.00027,10.7824]
[1777916567445,38.45,80246.44,0.5,0.27615,0.00027,10.83433]
[1777916568801,38.45,80246.44,0.5,0.27616,0.00027,10.83455]
[1777916569380,38.45,80246.44,0.5,0.27616,0.00027,10.83455]
[1777916570571,38.45,80243.48,0.5,0.27539,0.00027,10.81914]
[1777916571254,38.45,80243.48,0.5,0.27539,0.00027,10.81914]
[1777916571769,38.45,80243.71,0.5,0.27546,0.00027,10.82051]
[1777916572076,38.45,80243.71,0.5,0.27546,0.00027,10.82065]
[1777916575392,38.46,80244.58,0.5,0.27571,0.00027,10.82555]
[1777916580012,38.47,80243.71,0.5,0.27553,0.00027,10.82186]
[1777916580137,38.47,80243.17,0.5,0.27539,0.00027,10.81917]
[1777916580925,38.47,80243.17,0.5,0.27539,0.00027,10.81917]
[1777916580998,38.47,80243.17,0.5,0.27539,0.00027,10.81917]
[1777916581247,38.47,80250.12,0.5,0.27726,0.00027,10.85613]
[1777916582319,38.47,80250.12,0.5,0.27726,0.00027,10.85613]
[1777916582341,38.47,80250.12,0.5,0.27726,0.00027,10.85613]
[1777916582395,38.47,80257.62,0.5,0.27929,0.00027,10.89578]
[1777916583332,38.47,80257.62,0.5,0.27929,0.00027,10.89578]
[1777916583836,38.47,80260.19,0.5,0.27999,0.00027,10.9094]
[1777916585639,38.47,80260.5,0.5,0.28009,0.00027,10.91123]
[1777916586845,38.48,80261.51,0.5,0.28036,0.00027,10.91661]
[1777916592220,38.48,80261.9,0.5,0.28048,0.00027,10.91877]
[1777916596141,38.48,80258.58,0.5,0.27958,0.00027,10.90147]
[1777916596192,38.48,80258.58,0.5,0.27958,0.00027,10.90147]
[1777916596230,38.48,80258.58,0.5,0.27958,0.00027,10.90147]
[1777916596403,38.48,80258.58,0.5,0.27958,0.00027,10.90147]
[1777916596246,38.48,80258.85,0.5,0.27966,0.00027,10.90293]
[1777916597026,38.48,80258.85,0.5,0.27966,0.00027,10.90293]
[1777916597253,38.48,80255.05,0.5,0.27864,0.00027,10.88309]
[1777916597658,38.48,80255.05,0.5,0.27864,0.00027,10.88309]
[1777916598260,38.48,80246.99,0.5,0.27648,0.00027,10.84066]
[1777916599113,38.48,80246.99,0.5,0.27648,0.00027,10.84066]
[1777916599683,38.48,80249.21,0.5,0.27708,0.00027,10.85249]
[1777916602328,38.48,80250.83,0.5,0.27753,0.00027,10.86129]
[1777916603028,38.48,80251.86,0.5,0.27781,0.00027,10.86684]
[1777916603695,38.49,80251.86,0.5,0.27782,0.00027,10.86696]
[1777916604092,38.49,80251.86,0.5,0.27782,0.00027,10.86696]
[1777916604104,38.49,80251.86,0.5,0.27782,0.00027,10.86696]
[1777916604585,38.49,80251.46,0.5,0.27772,0.00027,10.86497]
[1777916605452,38.49,80251.46,0.5,0.27772,0.00027,10.86497]
[1777916606317,38.49,80251.22,0.5,0.27766,0.00027,10.86394]
[1777916607054,38.49,80251.22,0.5,0.27766,0.00027,10.86394]
[1777916607323,38.49,80257.65,0.5,0.2794,0.00027,10.89787]
[1777916607729,38.49,80257.65,0.5,0.2794,0.00027,10.89787]
[1777916608332,38.49,80262.31,0.5,0.28066,0.00027,10.92235]
[1777916610778,38.49,80263.82,0.5,0.28108,0.00027,10.93036]
[1777916610870,38.49,80263.82,0.5,0.28108,0.00027,10.93036]
[1777916610933,38.49,80263.82,0.5,0.28108,0.00027,10.93036]
[1777916611352,38.49,80267.39,0.5,0.28193,0.00027,10.94048]
[1777916612360,38.5,80276.08,0.5,0.2843,0.00027,10.98565]
[1777916612827,38.5,80276.08,0.5,0.2843,0.00027,10.98565]
[1777916612841,38.5,80276.08,0.5,0.2843,0.00027,10.98565]
[1777916613161,38.5,80276.08,0.5,0.2843,0.00027,10.98565]
[1777916613227,38.5,80276.08,0.5,0.2843,0.00027,10.98565]
[1777916613406,38.5,80276.08,0.5,0.2843,0.00027,10.98565]
[1777916613459,38.5,80282.85,0.5,0.28615,0.00027,11.02059]
[1777916613849,38.5,80282.85,0.5,0.28615,0.00027,11.02059]
[1777916614374,38.5,80283.24,0.5,0.28626,0.00027,11.0227]
[1777916619411,38.51,80283.51,0.5,0.28637,0.00027,11.02479]
[1777916623440,38.51,80287.99,0.5,0.28763,0.00027,11.04822]
[1777916625929,38.51,80287.71,0.5,0.28756,0.00027,11.04704]
[1777916626458,38.51,80286.82,0.5,0.28733,0.00027,11.04263]
[1777916626884,38.51,80286.82,0.5,0.28733,0.00027,11.04263]
[1777916627377,38.51,80286.82,0.5,0.28733,0.00027,11.04263]
[1777916628680,38.52,80285.47,0.5,0.28698,0.00027,11.03601]
[1777916628792,38.52,80285.47,0.5,0.28698,0.00027,11.03601]
[1777916629229,38.52,80285.47,0.5,0.28698,0.00027,11.03601]
[1777916629265,38.52,80285.47,0.5,0.28698,0.00027,11.03601]
[1777916629275,38.52,80285.47,0.5,0.28698,0.00027,11.03601]
[1777916629317,38.52,80285.47,0.5,0.28698,0.00027,11.03601]
[1777916629375,38.52,80285.47,0.5,0.28698,0.00027,11.03601]
[1777916629524,38.52,80278.23,0.5,0.28501,0.00027,10.99898]
[1777916632501,38.52,80272.22,0.5,0.28339,0.00027,10.9682]
[1777916637537,38.53,80276.75,0.5,0.28464,0.00027,10.99197]
[1777916642093,38.53,80278.96,0.5,0.28525,0.00027,11.00355]
[1777916642194,38.53,80280.27,0.5,0.28561,0.00027,11.01041]
[1777916643098,38.53,80280.27,0.5,0.28561,0.00027,11.01041]
[1777916644116,38.53,80281.16,0.5,0.28586,0.00027,11.01503]
[1777916644217,38.53,80281.41,0.5,0.28593,0.00027,11.01638]
[1777916646195,38.53,80281.41,0.5,0.28593,0.00027,11.01638]
[1777916646206,38.53,80281.41,0.5,0.28593,0.00027,11.01638]
[1777916646303,38.53,80281.41,0.5,0.28593,0.00027,11.01638]
[1777916646383,38.53,80281.41,0.5,0.28593,0.00027,11.01638]
[1777916646479,38.53,80281.93,0.5,0.28608,0.00027,11.01916]
[1777916647889,38.53,80281.93,0.5,0.28608,0.00027,11.01916]
[1777916647908,38.53,80276.75,0.5,0.28467,0.00027,10.99265]
[1777916650191,38.53,80276.2,0.5,0.28453,0.00027,10.98998]
[1777916650203,38.53,80276.2,0.5,0.28453,0.00027,10.98998]
[1777916650293,38.54,80279.44,0.5,0.28542,0.00027,11.00673]
[1777916652827,38.54,80280.45,0.5,0.2857,0.00027,11.01199]
[1777916652929,38.54,80279.72,0.5,0.2855,0.00027,11.00832]
[1777916656075,38.54,80279.44,0.5,0.28543,0.00027,11.00697]
[1777916656357,38.54,80277.44,0.5,0.28489,0.00027,10.99673]
[1777916660473,38.54,80277.95,0.5,0.28504,0.00027,10.99954]
[1777916661409,38.54,80277.94,0.5,0.28504,0.00027,10.99959]
[1777916662087,38.54,80278.44,0.5,0.28519,0.00027,11.00236]
[1777916662189,38.54,80279.16,0.5,0.28539,0.00027,11.00608]
[1777916667439,38.54,80278.52,0.5,0.28522,0.00027,11.00289]
[1777916668989,38.55,80272.25,0.5,0.28352,0.00027,10.97078]
[1777916670175,38.55,80272.25,0.5,0.28352,0.00027,10.97078]
[1777916670507,38.55,80272.25,0.5,0.28352,0.00027,10.97078]
[1777916670567,38.55,80272.25,0.5,0.28352,0.00027,10.97078]
[1777916670767,38.55,80272.41,0.5,0.28358,0.00027,10.97176]
[1777916672472,38.55,80272.41,0.5,0.28358,0.00027,10.97176]
[1777916672524,38.55,80270.06,0.5,0.28283,0.00027,10.95113]
[1777916678116,38.55,80269.96,0.5,0.28281,0.00027,10.95084]
[1777916680515,38.55,80266.1,0.5,0.28178,0.00027,10.93104]
[1777916680520,38.55,80266.1,0.5,0.28178,0.00027,10.93104]
[1777916680854,38.55,80266.1,0.5,0.28178,0.00027,10.93104]
[1777916680916,38.55,80265.69,0.5,0.28167,0.00027,10.92896]
[1777916682537,38.55,80265.69,0.5,0.28167,0.00027,10.92896]
[1777916682851,38.56,80265.63,0.5,0.28166,0.00027,10.92876]
[1777916688493,38.56,80266.93,0.5,0.28202,0.00027,10.93574]
[1777916694467,38.56,80265.94,0.5,0.28177,0.00027,10.93094]
[1777916694497,38.56,80265.94,0.5,0.28177,0.00027,10.93094]
[1777916694690,38.56,80265.04,0.5,0.28154,0.00027,10.92638]
[1777916694983,38.56,80265.04,0.5,0.28154,0.00027,10.92638]
[1777916696176,38.57,80256.31,0.5,0.27922,0.00027,10.88154]
[1777916696725,38.57,80256.31,0.5,0.27922,0.00027,10.88154]
[1777916696734,38.57,80256.31,0.5,0.27922,0.00027,10.88154]
[1777916696982,38.57,80256.67,0.5,0.27932,0.00027,10.88343]
[1777916699851,38.57,80256.66,0.5,0.27933,0.00027,10.88364]
[1777916702825,38.57,80260.27,0.5,0.28031,0.00027,10.90272]
[1777916704773,38.58,80260.02,0.5,0.28025,0.00027,10.90157]
[1777916705486,38.58,80260.4,0.5,0.28036,0.00027,10.90358]
[1777916706277,38.58,80260.4,0.5,0.28036,0.00027,10.90358]
[1777916706587,38.58,80260.4,0.5,0.28036,0.00027,10.90358]
[1777916706609,38.58,80260.4,0.5,0.28036,0.00027,10.90358]
[1777916706645,38.58,80258.64,0.5,0.27988,0.00027,10.89443]
[1777916707054,38.58,80258.64,0.5,0.27988,0.00027,10.89443]
[1777916708259,38.58,80258.64,0.5,0.27988,0.00027,10.89443]
[1777916708443,38.58,80258.64,0.5,0.27988,0.00027,10.89443]
[1777916708511,38.58,80245.91,0.5,0.27646,0.00027,10.82756]
[1777916708828,38.58,80245.91,0.5,0.27646,0.00027,10.82756]
[1777916712718,38.57,80246.0,0.5,0.27648,0.00027,10.8278]
[1777916716439,38.55,80245.67,0.5,0.27628,0.00027,10.82401]
[1777916717148,38.55,80245.15,0.5,0.27611,0.00027,10.82062]
[1777916718487,38.54,80245.58,0.5,0.27619,0.00027,10.82227]
[1777916718589,38.54,80244.82,0.5,0.27595,0.00027,10.81759]
[1777916719609,38.54,80244.82,0.5,0.27595,0.00027,10.81759]
[1777916722569,38.53,80248.1,0.5,0.27678,0.00027,10.83392]
[1777916722621,38.53,80248.1,0.5,0.27678,0.00027,10.83392]
[1777916723164,38.53,80246.07,0.5,0.27625,0.00027,10.82347]
[1777916726111,38.53,80249.18,0.5,0.27708,0.00027,10.83993]
[1777916726213,38.53,80247.94,0.5,0.27675,0.00027,10.83334]
[1777916729051,38.53,80245.99,0.5,0.27622,0.00027,10.82289]
[1777916732860,38.52,80249.61,0.5,0.27706,0.00027,10.83311]
[1777916733235,38.52,80249.56,0.5,0.27704,0.00027,10.83277]
[1777916738270,38.52,80249.15,0.5,0.27691,0.00027,10.8302]
[1777916742423,38.52,80247.31,0.5,0.27641,0.00027,10.82034]
[1777916742524,38.52,80247.13,0.5,0.27636,0.00027,10.81935]
[1777916744678,38.52,80247.09,0.5,0.27634,0.00027,10.81906]
[1777916745083,38.52,80247.09,0.5,0.27634,0.00027,10.81906]
[1777916745184,38.52,80247.09,0.5,0.27634,0.00027,10.81906]
[1777916745217,38.52,80247.09,0.5,0.27634,0.00027,10.81906]
[1777916745252,38.52,80247.09,0.5,0.27634,0.00027,10.81906]
[1777916745372,38.52,80257.6,0.5,0.27917,0.00027,10.87438]
[1777916747374,38.51,80264.1,0.5,0.28092,0.00027,10.90828]
[1777916748427,38.51,80264.1,0.5,0.28092,0.00027,10.90828]
[1777916748445,38.51,80263.3,0.5,0.2807,0.00027,10.90403]
[1777916751879,38.51,80263.67,0.5,0.28079,0.00027,10.90574]
[1777916752356,38.51,80263.67,0.5,0.28079,0.00027,10.90574]
[1777916752537,38.51,80264.87,0.5,0.28111,0.00027,10.91192]
[1777916753333,38.51,80264.87,0.5,0.28111,0.00027,10.91192]
[1777916753689,38.51,80266.87,0.5,0.28165,0.00027,10.92225]
[1777916756396,38.51,80271.12,0.5,0.28278,0.00027,10.94407]
[1777916761431,38.5,80273.69,0.5,0.28346,0.00027,10.9569]
[1777916765491,38.5,80276.41,0.5,0.28418,0.00027,10.97063]
[1777916765505,38.5,80281.84,0.5,0.28565,0.00027,10.99848]
[1777916766477,38.5,80281.84,0.5,0.28565,0.00027,10.99848]
[1777916766570,38.5,80282.33,0.5,0.28578,0.00027,11.00091]
[1777916766797,38.5,80282.33,0.5,0.28578,0.00027,11.00091]
[1777916767139,38.5,80282.33,0.5,0.28578,0.00027,11.00091]
[1777916770390,38.5,80285.31,0.5,0.28659,0.00027,11.016]
[1777916770494,38.49,80285.36,0.5,0.2866,0.00027,11.01621]
[1777916775583,38.49,80287.74,0.5,0.28724,0.00027,11.02824]
[1777916779051,38.49,80285.59,0.5,0.28665,0.00027,11.01722]
[1777916779144,38.49,80285.59,0.5,0.28665,0.00027,11.01722]
[1777916779200,38.49,80285.59,0.5,0.28665,0.00027,11.01722]
[1777916779659,38.49,80285.59,0.5,0.28665,0.00027,11.01722]
[1777916779692,38.49,80292.75,0.5,0.28861,0.00027,11.05375]
[1777916780025,38.49,80292.75,0.5,0.28861,0.00027,11.05375]
[1777916780412,38.49,80292.75,0.5,0.28861,0.00027,11.05375]
[1777916780583,38.49,80298.26,0.5,0.29012,0.00027,11.08168]
[1777916786606,38.49,80298.08,0.5,0.29006,0.00027,11.08047]
[1777916791642,38.49,80298.67,0.5,0.29009,0.00027,11.07463]
[1777916793655,38.49,80305.8,0.5,0.29204,0.00028,11.11044]
[1777916794661,38.48,80309.56,0.5,0.29308,0.00028,11.12921]
[1777916795200,38.48,80309.56,0.5,0.29308,0.00028,11.12921]
[1777916795669,38.48,80309.09,0.5,0.29294,0.00028,11.12676]
[1777916798819,38.48,80312.73,0.5,0.29393,0.00028,11.14463]
[1777916798851,38.48,80312.73,0.5,0.29393,0.00028,11.14463]
[1777916799528,38.48,80312.73,0.5,0.29393,0.00028,11.14463]
[1777916799697,38.48,80310.62,0.5,0.29334,0.00028,11.13397]
[1777916800248,38.48,80310.62,0.5,0.29334,0.00028,11.13397]
[1777916800277,38.48,80310.62,0.5,0.29334,0.00028,11.13397]
[1777916805500,38.47,80307.92,0.5,0.29256,0.00028,11.11991]
[1777916815253,38.46,80308.66,0.5,0.2927,0.00028,11.1224]
[1777916820844,38.45,80307.09,0.5,0.29223,0.00028,11.11389]
[1777916825883,38.44,80304.55,0.5,0.2915,0.00028,11.10053]
[1777916830191,38.44,80303.52,0.5,0.29119,0.00028,11.09498]
[1777916830214,38.44,80303.52,0.5,0.29119,0.00028,11.09498]
[1777916830238,38.44,80302.59,0.5,0.29092,0.00028,11.09005]
[1777916831353,38.44,80298.61,0.5,0.28982,0.00028,11.0698]
[1777916836752,38.43,80297.16,0.5,0.2894,0.00028,11.06207]
[1777916836957,38.43,80298.45,0.5,0.28975,0.00028,11.06852]
[1777916839047,38.43,80293.94,0.5,0.2885,0.00027,11.04542]
[1777916841358,38.43,80293.94,0.5,0.2885,0.00027,11.04542]
[1777916844337,38.43,80293.76,0.5,0.28843,0.00027,11.04421]
[1777916844405,38.42,80296.16,0.5,0.28908,0.00027,11.05627]
[1777916845021,38.42,80296.16,0.5,0.28908,0.00027,11.05627]
[1777916845463,38.42,80293.0,0.5,0.28821,0.00027,11.0401]
[1777916845819,38.42,80293.0,0.5,0.28821,0.00027,11.0401]
[1777916846019,38.42,80293.0,0.5,0.28821,0.00027,11.0401]
[1777916851054,38.42,80294.33,0.5,0.28844,0.00027,11.038]
[1777916854393,38.42,80293.47,0.5,0.2882,0.00027,11.03341]
[1777916854398,38.42,80293.47,0.5,0.2882,0.00027,11.03341]
[1777916854481,38.42,80291.81,0.5,0.28774,0.00027,11.02487]
[1777916854901,38.42,80291.81,0.5,0.28774,0.00027,11.02487]
[1777916854943,38.42,80291.81,0.5,0.28774,0.00027,11.02487]
[1777916854976,38.42,80291.81,0.5,0.28774,0.00027,11.02487]
[1777916855534,38.42,80287.09,0.5,0.28644,0.00027,11.00065]
[1777916857097,38.42,80282.67,0.5,0.28523,0.00027,10.97788]
[1777916858437,38.42,80282.67,0.5,0.28523,0.00027,10.97788]
[1777916858478,38.42,80287.28,0.5,0.28649,0.00027,11.00154]
[1777916860281,38.42,80287.28,0.5,0.28649,0.00027,11.00154]
[1777916860416,38.42,80287.28,0.5,0.28649,0.00027,11.00154]
[1777916860446,38.42,80287.28,0.5,0.28649,0.00027,11.00154]
[1777916860475,38.41,80287.64,0.5,0.28658,0.00027,11.00331]
[1777916861678,38.41,80297.84,0.5,0.28938,0.00028,11.05535]
[1777916861825,38.41,80297.84,0.5,0.28938,0.00028,11.05535]
[1777916861844,38.41,80297.84,0.5,0.28938,0.00028,11.05535]
[1777916862131,38.41,80297.84,0.5,0.28938,0.00028,11.05535]
[1777916863138,38.41,80302.81,0.5,0.29075,0.00028,11.0805]
[1777916868173,38.41,80303.4,0.5,0.2909,0.00028,11.0832]
[1777916869035,38.41,80303.4,0.5,0.2909,0.00028,11.0832]
[1777916869557,38.41,80303.4,0.5,0.2909,0.00028,11.0832]
[1777916869612,38.41,80305.75,0.5,0.29154,0.00028,11.09494]
[1777916870298,38.41,80305.75,0.5,0.29154,0.00028,11.09494]
[1777916875673,38.4,80305.63,0.5,0.29148,0.00028,11.09389]
[1777916879067,38.4,80304.9,0.5,0.29127,0.00028,11.08999]
[1777916879802,38.4,80304.9,0.5,0.29127,0.00028,11.08999]
[1777916881524,38.4,80305.45,0.5,0.29141,0.00028,11.09262]
[1777916887265,38.4,80302.11,0.5,0.29047,0.00028,11.07535]
[1777916887565,38.4,80302.11,0.5,0.29047,0.00028,11.07535]
[1777916887617,38.4,80298.67,0.5,0.28951,0.00028,11.05785]
[1777916888280,38.4,80298.67,0.5,0.28951,0.00028,11.05785]
[1777916888361,38.4,80298.98,0.5,0.2896,0.00028,11.05938]
[1777916892378,38.39,80300.22,0.5,0.28993,0.00028,11.06552]
[1777916892414,38.39,80300.22,0.5,0.28993,0.00028,11.06552]
[1777916892432,38.39,80299.93,0.5,0.28985,0.00028,11.064]
[1777916894119,38.39,80299.93,0.5,0.28984,0.00028,11.06394]
[1777916894214,38.39,80299.93,0.5,0.28984,0.00028,11.06394]
[1777916894288,38.39,80299.93,0.5,0.28984,0.00028,11.06394]
[1777916894367,38.39,80297.72,0.5,0.28923,0.00028,11.05267]
[1777916897584,38.39,80300.69,0.5,0.29005,0.00028,11.06771]
[1777916897647,38.39,80304.66,0.5,0.29114,0.00028,11.08776]
[1777916903420,38.39,80301.92,0.5,0.29037,0.00028,11.0736]
[1777916906031,38.39,80301.17,0.5,0.29016,0.00028,11.06971]
[1777916908346,38.39,80300.5,0.5,0.28997,0.00028,11.06622]
[1777916908988,38.39,80300.16,0.5,0.28987,0.00028,11.06445]
[1777916910275,38.38,80299.04,0.5,0.28956,0.00028,11.05872]
[1777916910288,38.38,80299.04,0.5,0.28956,0.00028,11.05872]
[1777916910864,38.38,80299.04,0.5,0.28956,0.00028,11.05872]
[1777916911001,38.38,80298.42,0.5,0.28939,0.00028,11.05554]
[1777916916458,38.38,80301.79,0.5,0.29019,0.00028,11.0639]
[1777916916527,38.38,80301.79,0.5,0.29019,0.00028,11.0639]
[1777916916699,38.38,80301.79,0.5,0.29019,0.00028,11.0639]
[1777916916843,38.38,80301.79,0.5,0.29019,0.00028,11.0639]
[1777916916801,38.38,80299.04,0.5,0.28943,0.00028,11.04989]
[1777916917627,38.38,80290.52,0.5,0.28708,0.00027,11.00636]
[1777916919536,38.38,80286.33,0.5,0.28593,0.00027,10.98479]
[1777916921150,38.38,80285.82,0.5,0.28579,0.00027,10.98218]
[1777916922526,38.38,80284.06,0.5,0.28531,0.00027,10.97313]
[1777916922542,38.38,80284.06,0.5,0.28531,0.00027,10.97313]
[1777916922573,38.38,80280.05,0.5,0.28421,0.00027,10.95241]
[1777916923136,38.38,80280.05,0.5,0.28421,0.00027,10.95241]
[1777916923662,38.38,80280.05,0.5,0.28421,0.00027,10.95241]
[1777916923669,38.38,80276.12,0.5,0.28314,0.00027,10.93202]
[1777916925163,38.38,80276.12,0.5,0.28313,0.00027,10.93196]
[1777916925740,38.38,80276.12,0.5,0.28313,0.00027,10.93196]
[1777916927216,38.38,80277.29,0.5,0.28345,0.00027,10.93795]
[1777916927592,38.38,80285.15,0.5,0.2856,0.00027,10.97858]
[1777916928600,38.38,80289.13,0.5,0.28669,0.00027,10.999]
[1777916932227,38.38,80287.96,0.5,0.28636,0.00027,10.99281]
[1777916932913,38.38,80288.49,0.5,0.2865,0.00027,10.99548]
[1777916933635,38.38,80289.13,0.5,0.28667,0.00027,10.99871]
[1777916934641,38.38,80295.59,0.5,0.28845,0.00028,11.03173]
[1777916937425,38.37,80297.43,0.5,0.28894,0.00028,11.04095]
[1777916938163,38.37,80298.32,0.5,0.28918,0.00028,11.0454]
[1777916939922,38.37,80296.97,0.5,0.2888,0.00028,11.03836]
[1777916940417,38.37,80296.97,0.5,0.2888,0.00028,11.03836]
[1777916941470,38.37,80296.98,0.5,0.2888,0.00028,11.03834]
[1777916941695,38.37,80296.98,0.5,0.2888,0.00028,11.03834]
[1777916941810,38.37,80296.98,0.5,0.2888,0.00028,11.03834]
[1777916941884,38.37,80296.98,0.5,0.2888,0.00028,11.03834]
[1777916941710,38.37,80307.13,0.5,0.2916,0.00028,11.08978]
[1777916942170,38.37,80307.13,0.5,0.2916,0.00028,11.08978]
[1777916942451,38.37,80307.13,0.5,0.2916,0.00028,11.08978]
[1777916942700,38.37,80307.13,0.5,0.2916,0.00028,11.08978]
[1777916942716,38.37,80307.13,0.5,0.2916,0.00028,11.08978]
[1777916942752,38.37,80317.49,0.5,0.29448,0.00028,11.14176]
[1777916943056,38.37,80317.49,0.5,0.29448,0.00028,11.14176]
[1777916943455,38.37,80317.49,0.5,0.29448,0.00028,11.14176]
[1777916947486,38.37,80320.6,0.5,0.29533,0.00028,11.15699]
[1777916947733,38.37,80321.08,0.5,0.29545,0.00028,11.1593]
[1777916952042,38.36,80318.91,0.5,0.29484,0.00028,11.14838]
[1777916952839,38.36,80318.91,0.5,0.29484,0.00028,11.14838]
[1777916952852,38.36,80318.91,0.5,0.29484,0.00028,11.14838]
[1777916953777,38.36,80322.02,0.5,0.2957,0.00028,11.16372]
[1777916954289,38.36,80322.02,0.5,0.2957,0.00028,11.16372]
[1777916954424,38.36,80322.02,0.5,0.2957,0.00028,11.16372]
[1777916954869,38.36,80330.9,0.5,0.29818,0.00028,11.2076]
[1777916955805,38.36,80334.79,0.5,0.29926,0.00028,11.22663]
[1777916957538,38.36,80334.79,0.5,0.29926,0.00028,11.22662]
[1777916957803,38.36,80336.69,0.5,0.29979,0.00028,11.23587]
[1777916962838,38.36,80339.55,0.5,0.30057,0.00028,11.24954]
[1777916965860,38.35,80347.93,0.5,0.30292,0.00028,11.29017]
[1777916965973,38.35,80347.93,0.5,0.30292,0.00028,11.29017]
[1777916966866,38.35,80351.67,0.5,0.30397,0.00028,11.30818]
[1777916967386,38.35,80351.67,0.5,0.30397,0.00028,11.30818]
[1777916967397,38.35,80351.67,0.5,0.30397,0.00028,11.30818]
[1777916967402,38.35,80351.67,0.5,0.30397,0.00028,11.30818]
[1777916967872,38.35,80354.98,0.5,0.3049,0.00028,11.32407]
[1777916971519,38.35,80354.36,0.5,0.30472,0.00028,11.32094]
[1777916971674,38.35,80354.36,0.5,0.30472,0.00028,11.32094]
[1777916971908,38.35,80353.62,0.5,0.3044,0.00028,11.30889]
[1777916972062,38.35,80353.62,0.5,0.3044,0.00028,11.30889]
[1777916972098,38.35,80353.62,0.5,0.3044,0.00028,11.30889]
[1777916972159,38.35,80353.62,0.5,0.3044,0.00028,11.30889]
[1777916972574,38.35,80353.62,0.5,0.3044,0.00028,11.30889]
[1777916972909,38.35,80362.53,0.5,0.30692,0.00028,11.35149]
[1777916973915,38.35,80352.07,0.5,0.30395,0.00028,11.30129]
[1777916974773,38.35,80352.07,0.5,0.30395,0.00028,11.30129]
[1777916974923,38.35,80351.36,0.5,0.30375,0.00028,11.29783]
[1777916975870,38.35,80351.36,0.5,0.30375,0.00028,11.29783]
[1777916975929,38.35,80348.91,0.5,0.30306,0.00028,11.28597]
[1777916977943,38.35,80352.79,0.5,0.30415,0.00028,11.30466]
[1777916978950,38.35,80358.7,0.5,0.30582,0.00028,11.333]
[1777916979329,38.35,80358.7,0.5,0.30582,0.00028,11.333]
[1777916979553,38.35,80358.7,0.5,0.30582,0.00028,11.333]
[1777916979568,38.35,80358.7,0.5,0.30582,0.00028,11.333]
[1777916979956,38.35,80360.24,0.5,0.30625,0.00028,11.3403]
[1777916981817,38.35,80366.24,0.5,0.30795,0.00028,11.36875]
[1777916983761,38.34,80372.73,0.5,0.30978,0.00028,11.39933]
[1777916985859,38.34,80370.9,0.5,0.30926,0.00028,11.39065]
[1777916985868,38.34,80370.9,0.5,0.30926,0.00028,11.39065]
[1777916985936,38.34,80370.32,0.5,0.30909,0.00028,11.38786]
[1777916986913,38.34,80370.32,0.5,0.30909,0.00028,11.38786]
[1777916987879,38.34,80374.72,0.5,0.31034,0.00028,11.40853]
[1777916989020,38.34,80388.0,0.5,0.31413,0.00029,11.47041]
[1777916990794,38.34,80388.0,0.5,0.31413,0.00029,11.47041]
[1777916990797,38.34,80385.32,0.5,0.31336,0.00029,11.45785]
[1777916993551,38.34,80387.68,0.5,0.31403,0.00029,11.46872]
[1777916993651,38.34,80394.78,0.5,0.31606,0.00029,11.50133]
[1777916998315,38.34,80396.79,0.5,0.31663,0.00029,11.51041]
[1777916998674,38.34,80396.79,0.5,0.31663,0.00029,11.51041]
[1777916998850,38.34,80396.79,0.5,0.31663,0.00029,11.51041]
[1777916998872,38.34,80396.79,0.5,0.31663,0.00029,11.51041]
[1777916998945,38.34,80395.67,0.5,0.3163,0.00029,11.50525]
[1777917000665,38.34,80395.67,0.5,0.3163,0.00029,11.50525]
[1777917000678,38.34,80395.67,0.5,0.3163,0.00029,11.50525]
[1777917000766,38.33,80367.83,0.5,0.30834,0.00028,11.37539]
[1777917003886,38.33,80367.02,0.5,0.30811,0.00028,11.37148]
[1777917003963,38.33,80372.25,0.5,0.30959,0.00028,11.39608]
[1777917004134,38.33,80372.25,0.5,0.30959,0.00028,11.39608]
[1777917004728,38.33,80386.68,0.5,0.3137,0.00029,11.46343]
[1777917006605,38.33,80387.09,0.5,0.31382,0.00029,11.46533]
[1777917006637,38.33,80403.47,0.5,0.31851,0.00029,11.54024]
[1777917009090,38.33,80401.16,0.5,0.31784,0.00029,11.52965]
[1777917009396,38.32,80404.88,0.5,0.3189,0.00029,11.54637]
[1777917011203,38.32,80409.13,0.5,0.32012,0.00029,11.56553]
[1777917012227,38.32,80409.13,0.5,0.32012,0.00029,11.56553]
[1777917012749,38.32,80409.13,0.5,0.32012,0.00029,11.56553]
[1777917012814,38.32,80408.82,0.5,0.32003,0.00029,11.56407]
[1777917015778,38.32,80409.95,0.5,0.32035,0.00029,11.56911]
[1777917015820,38.32,80410.02,0.5,0.32037,0.00029,11.56939]
[1777917016445,38.32,80410.02,0.5,0.32037,0.00029,11.56939]
[1777917016541,38.32,80409.06,0.5,0.32009,0.00029,11.56504]
[1777917018699,38.32,80409.06,0.5,0.32009,0.00029,11.56504]
[1777917018813,38.32,80407.75,0.5,0.31971,0.00029,11.55908]
[1777917019928,38.32,80403.9,0.5,0.31859,0.00029,11.54162]
[1777917022389,38.32,80403.26,0.5,0.31841,0.00029,11.53869]
[1777917022489,38.32,80405.56,0.5,0.31907,0.00029,11.54907]
[1777917025789,38.32,80405.24,0.5,0.31897,0.00029,11.54759]
[1777917025978,38.32,80404.69,0.5,0.31881,0.00029,11.54504]
[1777917026412,38.32,80404.69,0.5,0.31881,0.00029,11.54504]
[1777917026829,38.32,80410.91,0.5,0.32061,0.00029,11.57313]
[1777917032405,38.31,80410.42,0.5,0.32034,0.00029,11.56231]
[1777917033207,38.31,80411.68,0.5,0.3207,0.00029,11.56792]
[1777917033685,38.31,80411.68,0.5,0.3207,0.00029,11.56792]
[1777917033762,38.31,80411.68,0.5,0.3207,0.00029,11.56792]
[1777917033884,38.31,80411.68,0.5,0.3207,0.00029,11.56792]
[1777917033972,38.31,80411.68,0.5,0.3207,0.00029,11.56792]
[1777917033973,38.31,80413.4,0.5,0.3212,0.00029,11.57554]
[1777917034799,38.31,80423.48,0.5,0.32412,0.00029,11.62045]
[1777917038481,38.27,80428.71,0.5,0.32545,0.00029,11.64075]
[1777917042204,38.25,80431.78,0.5,0.32627,0.00029,11.65326]
[1777917042419,38.25,80430.94,0.5,0.32603,0.00029,11.64957]
[1777917045248,38.25,80430.09,0.5,0.32577,0.00029,11.64562]
[1777917045545,38.25,80434.21,0.5,0.32697,0.00029,11.66369]
[1777917049787,38.23,80433.59,0.5,0.32672,0.00029,11.66004]
[1777917050582,38.23,80432.47,0.5,0.32639,0.00029,11.65509]
[1777917053876,38.23,80435.68,0.5,0.32733,0.00029,11.66914]
[1777917053883,38.23,80435.68,0.5,0.32733,0.00029,11.66914]
[1777917054043,38.23,80435.68,0.5,0.32733,0.00029,11.66914]
[1777917054083,38.23,80435.29,0.5,0.32721,0.00029,11.66742]
[1777917054993,38.23,80449.93,0.5,0.3315,0.00029,11.73076]
[1777917056427,38.23,80450.22,0.5,0.33159,0.00029,11.73201]
[1777917056967,38.22,80459.46,0.5,0.33423,0.00029,11.77024]
[1777917057222,38.22,80459.46,0.5,0.33423,0.00029,11.77024]
[1777917057428,38.22,80459.46,0.5,0.33423,0.00029,11.77024]
[1777917057670,38.22,80460.57,0.5,0.33455,0.00029,11.77493]
[1777917058585,38.22,80460.57,0.5,0.33455,0.00029,11.77493]
[1777917058646,38.21,80461.58,0.5,0.33482,0.00029,11.77873]
[1777917061912,38.2,80464.85,0.5,0.33575,0.0003,11.79195]
[1777917062013,38.19,80466.66,0.5,0.33624,0.0003,11.79897]
[1777917062740,38.19,80466.66,0.5,0.33624,0.0003,11.79897]
[1777917062841,38.19,80465.07,0.5,0.33577,0.0003,11.79231]
[1777917063289,38.19,80465.07,0.5,0.33577,0.0003,11.79231]
[1777917063307,38.19,80465.07,0.5,0.33577,0.0003,11.79231]
[1777917064051,38.17,80458.17,0.5,0.33366,0.00029,11.76214]
[1777917065889,38.17,80456.02,0.5,0.33302,0.00029,11.753]
[1777917065986,38.17,80452.57,0.5,0.33201,0.00029,11.73824]
[1777917066782,38.17,80452.57,0.5,0.33201,0.00029,11.73824]
[1777917067041,38.17,80446.45,0.5,0.33021,0.00029,11.71195]
[1777917067329,38.17,80446.45,0.5,0.33021,0.00029,11.71195]
[1777917067778,38.17,80446.45,0.5,0.33021,0.00029,11.71195]
[1777917067797,38.17,80446.45,0.5,0.33021,0.00029,11.71195]
[1777917068009,38.17,80446.92,0.5,0.33034,0.00029,11.71397]
[1777917068472,38.17,80446.92,0.5,0.33034,0.00029,11.71397]
[1777917069019,38.17,80455.69,0.5,0.33292,0.00029,11.75155]
[1777917069161,38.17,80455.69,0.5,0.33292,0.00029,11.75155]
[1777917069965,38.17,80458.81,0.5,0.33384,0.00029,11.7648]
[1777917071912,38.17,80458.81,0.5,0.33384,0.00029,11.76475]
[1777917071946,38.17,80458.81,0.5,0.33384,0.00029,11.76475]
[1777917071974,38.17,80458.98,0.5,0.33388,0.00029,11.76542]
[1777917072135,38.17,80458.98,0.5,0.33388,0.00029,11.76542]
[1777917072939,38.17,80467.24,0.5,0.33632,0.0003,11.80017]
[1777917074979,38.17,80471.98,0.5,0.33772,0.0003,11.81988]
[1777917076303,38.17,80471.98,0.5,0.33772,0.0003,11.81988]
[1777917076668,38.17,80472.61,0.5,0.3379,0.0003,11.82249]
[1777917077513,38.17,80472.61,0.5,0.3379,0.0003,11.82249]
[1777917077678,38.17,80475.13,0.5,0.33865,0.0003,11.83294]
[1777917078279,38.17,80475.13,0.5,0.33865,0.0003,11.83294]
[1777917079083,38.17,80479.28,0.5,0.33988,0.0003,11.85005]
[1777917079691,38.17,80479.28,0.5,0.33988,0.0003,11.85007]
[1777917080115,38.17,80479.28,0.5,0.33988,0.0003,11.85007]
[1777917080695,38.17,80479.91,0.5,0.3401,0.0003,11.85312]
[1777917082424,38.18,80479.74,0.5,0.34008,0.0003,11.85282]
[1777917082710,38.18,80480.51,0.5,0.34032,0.0003,11.85601]
[1777917084992,38.18,80480.68,0.5,0.34037,0.0003,11.85675]
[1777917084723,38.18,80484.39,0.5,0.34147,0.0003,11.87195]
[1777917085286,38.18,80484.39,0.5,0.34147,0.0003,11.87195]
[1777917085341,38.18,80484.39,0.5,0.34147,0.0003,11.87195]
[1777917085452,38.18,80484.39,0.5,0.34147,0.0003,11.87195]
[1777917085623,38.18,80484.39,0.5,0.34147,0.0003,11.87195]
[1777917085854,38.18,80484.39,0.5,0.34147,0.0003,11.87195]
[1777917086128,38.18,80510.84,0.5,0.34937,0.0003,11.97744]
[1777917086233,38.18,80510.84,0.5,0.34937,0.0003,11.97744]
[1777917086338,38.18,80510.84,0.5,0.34937,0.0003,11.97744]
[1777917086995,38.18,80510.84,0.5,0.34937,0.0003,11.97744]
[1777917087031,38.19,80522.62,0.5,0.35291,0.0003,12.02297]
[1777917087412,38.19,80522.62,0.5,0.35291,0.0003,12.02297]
[1777917087747,38.19,80522.62,0.5,0.35291,0.0003,12.02301]
[1777917088167,38.19,80522.62,0.5,0.35291,0.0003,12.02301]
[1777917089034,38.19,80522.62,0.5,0.35291,0.0003,12.02301]
[1777917089035,38.18,80526.0,0.5,0.35391,0.0003,12.03563]
[1777917089371,38.18,80526.0,0.5,0.35391,0.0003,12.03563]
[1777917089378,38.18,80526.0,0.5,0.35391,0.0003,12.03563]
[1777917091138,38.18,80526.21,0.5,0.35395,0.0003,12.03619]
[1777917091287,38.18,80526.21,0.5,0.35395,0.0003,12.03619]
[1777917091298,38.18,80526.21,0.5,0.35395,0.0003,12.03619]
[1777917091916,38.18,80526.21,0.5,0.35395,0.0003,12.03619]
[1777917092028,38.17,80537.78,0.5,0.35735,0.0003,12.07153]
[1777917092313,38.17,80537.78,0.5,0.35735,0.0003,12.07153]
[1777917092782,38.17,80537.78,0.5,0.35735,0.0003,12.07153]
[1777917093293,38.17,80537.78,0.5,0.35735,0.0003,12.07153]
[1777917093702,38.17,80537.78,0.5,0.35735,0.0003,12.07153]
[1777917093964,38.17,80537.78,0.5,0.35735,0.0003,12.07153]
[1777917094033,38.17,80569.16,0.5,0.36687,0.0003,12.18496]
[1777917094370,38.17,80569.16,0.5,0.36687,0.0003,12.18496]
[1777917094563,38.17,80569.16,0.5,0.36687,0.0003,12.18496]
[1777917094962,38.17,80569.16,0.5,0.36687,0.0003,12.18496]
[1777917095036,38.17,80571.87,0.5,0.3677,0.0003,12.19443]
[1777917095791,38.17,80571.87,0.5,0.3677,0.0003,12.19443]
[1777917095804,38.17,80571.87,0.5,0.3677,0.0003,12.19443]
[1777917095893,38.16,80570.78,0.5,0.36732,0.0003,12.19015]
[1777917096390,38.16,80570.78,0.5,0.36732,0.0003,12.19015]
[1777917097033,38.16,80570.78,0.5,0.36732,0.0003,12.19015]
[1777917097041,38.16,80570.78,0.5,0.36732,0.0003,12.19015]
[1777917097598,38.15,80570.78,0.5,0.36727,0.00031,12.18961]
[1777917097756,38.15,80570.78,0.5,0.36727,0.00031,12.18961]
[1777917097809,38.15,80570.78,0.5,0.36727,0.00031,12.18961]
[1777917097974,38.15,80566.33,0.5,0.36591,0.0003,12.17392]
[1777917098294,38.15,80566.33,0.5,0.36591,0.0003,12.17392]
[1777917099170,38.14,80566.33,0.5,0.3659,0.0003,12.17387]
[1777917099215,38.14,80566.33,0.5,0.3659,0.0003,12.17387]
[1777917099330,38.14,80566.33,0.5,0.3659,0.0003,12.17387]
[1777917099339,38.14,80566.33,0.5,0.3659,0.0003,12.17387]
[1777917099835,38.14,80568.89,0.5,0.36668,0.0003,12.18284]
[1777917101024,38.14,80568.89,0.5,0.36668,0.0003,12.18284]
[1777917101101,38.14,80571.15,0.5,0.36737,0.00031,12.19071]
[1777917101138,38.14,80571.15,0.5,0.36737,0.00031,12.19071]
[1777917102856,38.14,80577.14,0.5,0.36918,0.00031,12.21141]
[1777917103288,38.14,80577.14,0.5,0.36918,0.00031,12.21141]
[1777917103968,38.13,80578.51,0.5,0.36958,0.00031,12.21594]
[1777917106377,38.12,80575.68,0.5,0.36867,0.00031,12.20567]
[1777917107262,38.12,80575.92,0.5,0.36875,0.00031,12.20658]
[1777917109057,38.12,80577.57,0.5,0.36927,0.00031,12.21236]
[1777917108900,38.13,80580.83,0.5,0.37027,0.00031,12.22362]
[1777917109936,38.13,80580.83,0.5,0.37027,0.00031,12.22362]
[1777917110147,38.12,80580.01,0.5,0.37001,0.00031,12.22076]
[1777917110188,38.12,80580.01,0.5,0.37001,0.00031,12.22076]
[1777917110914,38.13,80580.01,0.5,0.37002,0.00031,12.22082]
[1777917111469,38.13,80580.01,0.5,0.37002,0.00031,12.22082]
[1777917111921,38.12,80572.85,0.5,0.3678,0.00031,12.19575]
[1777917112676,38.12,80572.85,0.5,0.3678,0.00031,12.19575]
[1777917112928,38.12,80568.26,0.5,0.3664,0.00031,12.17964]
[1777917113835,38.12,80568.26,0.5,0.3664,0.00031,12.17964]
[1777917113848,38.12,80568.26,0.5,0.3664,0.00031,12.17964]
[1777917114025,38.12,80568.26,0.5,0.3664,0.00031,12.17964]
[1777917113935,38.12,80564.8,0.5,0.36535,0.0003,12.16742]
[1777917114942,38.12,80561.64,0.5,0.36438,0.0003,12.15618]
[1777917116227,38.12,80558.72,0.5,0.36349,0.0003,12.14573]
[1777917116901,38.12,80558.72,0.5,0.36349,0.0003,12.14573]
[1777917117700,38.12,80557.81,0.5,0.36322,0.0003,12.14246]
[1777917117781,38.12,80557.81,0.5,0.36322,0.0003,12.14246]
[1777917117798,38.12,80557.81,0.5,0.36322,0.0003,12.14246]
[1777917117963,38.12,80557.54,0.5,0.36313,0.0003,12.14149]
[1777917118206,38.12,80557.54,0.5,0.36313,0.0003,12.14149]
[1777917119001,38.12,80557.54,0.5,0.36313,0.0003,12.14149]
[1777917119014,38.12,80557.54,0.5,0.36313,0.0003,12.14149]
[1777917119090,38.12,80545.98,0.5,0.35962,0.0003,12.09945]
[1777917119140,38.12,80545.98,0.5,0.35962,0.0003,12.09945]
[1777917119365,38.12,80545.98,0.5,0.35962,0.0003,12.09945]
[1777917120385,38.12,80545.98,0.5,0.35963,0.0003,12.09947]
[1777917120492,38.12,80545.98,0.5,0.35963,0.0003,12.09947]
[1777917120558,38.12,80545.98,0.5,0.35963,0.0003,12.09947]
[1777917120831,38.12,80545.98,0.5,0.35963,0.0003,12.09947]
[1777917121019,38.12,80545.98,0.5,0.35963,0.0003,12.09947]
[1777917121054,38.12,80545.98,0.5,0.35963,0.0003,12.09947]
[1777917121093,38.12,80538.49,0.5,0.35736,0.0003,12.07174]
[1777917121423,38.12,80538.49,0.5,0.35736,0.0003,12.07174]
[1777917121449,38.12,80538.49,0.5,0.35736,0.0003,12.07174]
[1777917121993,38.12,80538.49,0.5,0.35736,0.0003,12.07172]
[1777917123109,38.12,80538.49,0.5,0.35736,0.0003,12.07172]
[1777917123000,38.12,80548.23,0.5,0.36031,0.0003,12.10774]
[1777917124014,38.12,80553.68,0.5,0.36197,0.0003,12.12761]
[1777917124355,38.12,80553.68,0.5,0.36197,0.0003,12.12761]
[1777917125020,38.12,80552.38,0.5,0.36157,0.0003,12.12289]
[1777917126596,38.12,80549.45,0.5,0.36068,0.0003,12.11221]
[1777917126601,38.12,80549.45,0.5,0.36068,0.0003,12.11221]
[1777917126605,38.12,80549.45,0.5,0.36068,0.0003,12.11221]
[1777917127008,38.12,80549.45,0.5,0.36068,0.0003,12.11221]
[1777917127078,38.12,80543.6,0.5,0.35891,0.0003,12.09072]
[1777917127399,38.12,80543.6,0.5,0.35891,0.0003,12.09072]
[1777917127450,38.12,80543.6,0.5,0.35891,0.0003,12.09072]
[1777917127847,38.12,80543.6,0.5,0.35891,0.0003,12.09072]
[1777917128066,38.12,80527.63,0.5,0.35408,0.0003,12.03087]
[1777917128329,38.12,80527.63,0.5,0.35408,0.0003,12.03087]
[1777917128489,38.12,80527.63,0.5,0.35408,0.0003,12.03087]
[1777917128518,38.12,80527.63,0.5,0.35408,0.0003,12.03087]
[1777917128526,38.12,80527.63,0.5,0.35408,0.0003,12.03087]
[1777917129047,38.12,80527.9,0.5,0.35416,0.0003,12.03187]
[1777917129243,38.12,80527.9,0.5,0.35416,0.0003,12.03187]
[1777917129495,38.12,80527.9,0.5,0.35416,0.0003,12.03187]
[1777917129988,38.12,80527.9,0.5,0.35416,0.0003,12.03187]
[1777917130090,38.12,80515.1,0.5,0.3503,0.0003,11.98267]
[1777917130778,38.12,80515.1,0.5,0.3503,0.0003,11.98267]
[1777917130791,38.12,80515.1,0.5,0.3503,0.0003,11.98267]
[1777917131061,38.12,80515.1,0.5,0.3503,0.0003,11.98267]
[1777917131911,38.12,80515.1,0.5,0.3503,0.0003,11.98267]
[1777917132068,38.12,80511.26,0.5,0.34915,0.0003,11.96773]
[1777917133167,38.12,80509.08,0.5,0.3485,0.0003,11.95922]
[1777917133279,38.12,80509.08,0.5,0.3485,0.0003,11.95922]
[1777917133562,38.12,80509.08,0.5,0.3485,0.0003,11.95922]
[1777917133677,38.12,80509.08,0.5,0.3485,0.0003,11.95922]
[1777917134086,38.12,80504.33,0.5,0.34708,0.0003,11.94054]
[1777917134338,38.12,80504.33,0.5,0.34708,0.0003,11.94054]
[1777917134358,38.12,80504.33,0.5,0.34708,0.0003,11.94054]
[1777917134406,38.12,80504.33,0.5,0.34708,0.0003,11.94054]
[1777917134410,38.12,80504.33,0.5,0.34708,0.0003,11.94054]
[1777917134937,38.12,80504.33,0.5,0.34708,0.0003,11.94054]
[1777917134979,38.12,80504.33,0.5,0.34708,0.0003,11.94054]
[1777917134992,38.12,80504.33,0.5,0.34708,0.0003,11.94054]
[1777917135092,38.12,80525.42,0.5,0.35342,0.0003,12.02261]
[1777917135675,38.12,80525.42,0.5,0.35342,0.0003,12.02261]
[1777917136098,38.12,80521.87,0.5,0.35235,0.0003,12.00899]
[1777917137508,38.12,80522.57,0.5,0.35256,0.0003,12.01165]
[1777917137530,38.12,80522.57,0.5,0.35256,0.0003,12.01165]
[1777917137559,38.12,80522.57,0.5,0.35256,0.0003,12.01165]
[1777917138111,38.12,80520.6,0.5,0.35197,0.0003,12.00406]
[1777917138188,38.12,80520.6,0.5,0.35197,0.0003,12.00406]
[1777917138206,38.12,80520.6,0.5,0.35197,0.0003,12.00406]
[1777917138329,38.12,80520.6,0.5,0.35197,0.0003,12.00406]
[1777917138461,38.12,80520.6,0.5,0.35197,0.0003,12.00406]
[1777917138481,38.12,80520.6,0.5,0.35197,0.0003,12.00406]
[1777917139119,38.12,80517.91,0.5,0.35116,0.0003,11.99369]
[1777917139188,38.12,80517.91,0.5,0.35116,0.0003,11.99369]
[1777917140125,38.12,80534.08,0.5,0.35603,0.0003,12.05536]
[1777917140327,38.12,80534.08,0.5,0.35603,0.0003,12.05536]
[1777917140974,38.12,80534.08,0.5,0.35603,0.0003,12.05536]
[1777917141132,38.12,80541.73,0.5,0.35835,0.0003,12.08391]
[1777917141692,38.12,80541.73,0.5,0.35835,0.0003,12.08391]
[1777917141856,38.12,80541.73,0.5,0.35835,0.0003,12.08391]
[1777917141868,38.12,80541.73,0.5,0.35835,0.0003,12.08391]
[1777917142020,38.12,80541.73,0.5,0.35835,0.0003,12.08391]
[1777917142140,38.12,80541.3,0.5,0.35822,0.0003,12.08231]
[1777917142354,38.12,80541.3,0.5,0.35822,0.0003,12.08231]
[1777917142666,38.12,80541.3,0.5,0.35822,0.0003,12.08231]
[1777917143147,38.12,80546.93,0.5,0.35992,0.0003,12.10307]
[1777917144157,38.12,80557.27,0.5,0.36306,0.0003,12.14065]
[1777917145161,38.12,80563.11,0.5,0.36484,0.0003,12.16152]
[1777917145729,38.12,80563.11,0.5,0.36484,0.0003,12.16152]
[1777917146167,38.12,80562.69,0.5,0.36471,0.0003,12.16001]
[1777917147733,38.12,80560.42,0.5,0.36402,0.0003,12.15189]
[1777917147826,38.12,80559.6,0.5,0.36377,0.0003,12.14895]
[1777917149085,38.12,80559.6,0.5,0.36377,0.0003,12.14895]
[1777917149101,38.12,80559.6,0.5,0.36377,0.0003,12.14895]
[1777917149112,38.12,80557.62,0.5,0.36316,0.0003,12.14184]
[1777917149353,38.12,80557.62,0.5,0.36316,0.0003,12.14184]
[1777917149463,38.12,80557.62,0.5,0.36316,0.0003,12.14184]
[1777917149479,38.12,80557.62,0.5,0.36316,0.0003,12.14184]
[1777917150064,38.12,80557.62,0.5,0.36316,0.0003,12.14184]
[1777917150120,38.12,80551.74,0.5,0.36138,0.0003,12.1206]
[1777917151130,38.12,80551.74,0.5,0.36138,0.0003,12.1206]
[1777917151144,38.12,80551.74,0.5,0.36138,0.0003,12.1206]
[1777917150750,38.12,80547.34,0.5,0.36005,0.0003,12.10455]
[1777917151584,38.12,80547.34,0.5,0.36005,0.0003,12.10455]
[1777917151827,38.12,80547.34,0.5,0.36005,0.0003,12.10455]
[1777917151862,38.13,80545.31,0.5,0.35937,0.0003,12.08924]
[1777917152747,38.13,80545.31,0.5,0.35937,0.0003,12.08924]
[1777917152848,38.13,80545.12,0.5,0.35931,0.0003,12.08856]
[1777917153414,38.13,80545.12,0.5,0.35931,0.0003,12.08856]
[1777917153434,38.13,80545.12,0.5,0.35931,0.0003,12.08856]
[1777917153449,38.13,80545.12,0.5,0.35931,0.0003,12.08856]
[1777917153584,38.13,80545.12,0.5,0.35931,0.0003,12.08856]
[1777917153602,38.13,80545.12,0.5,0.35931,0.0003,12.08856]
[1777917153703,38.13,80545.12,0.5,0.35931,0.0003,12.08856]
[1777917153795,38.13,80545.12,0.5,0.35931,0.0003,12.08856]
[1777917153923,38.13,80542.08,0.5,0.35842,0.0003,12.07763]
[1777917154762,38.14,80551.21,0.5,0.36119,0.0003,12.11121]
[1777917155813,38.14,80551.21,0.5,0.36119,0.0003,12.11121]
[1777917155899,38.14,80558.42,0.5,0.36339,0.0003,12.13734]
[1777917157814,38.14,80558.42,0.5,0.36339,0.0003,12.13734]
[1777917157916,38.14,80557.51,0.5,0.36312,0.0003,12.13416]
[1777917158317,38.14,80557.51,0.5,0.36312,0.0003,12.13416]
[1777917158348,38.14,80557.51,0.5,0.36312,0.0003,12.13416]
[1777917158680,38.14,80557.51,0.5,0.36312,0.0003,12.13416]
[1777917158694,38.14,80557.51,0.5,0.36312,0.0003,12.13416]
[1777917158780,38.14,80557.05,0.5,0.36298,0.0003,12.13255]
[1777917159368,38.14,80557.05,0.5,0.36298,0.0003,12.13255]
[1777917159512,38.14,80557.05,0.5,0.36298,0.0003,12.13255]
[1777917159629,38.14,80557.05,0.5,0.36298,0.0003,12.13255]
[1777917159656,38.14,80557.05,0.5,0.36298,0.0003,12.13255]
[1777917159843,38.14,80557.05,0.5,0.36298,0.0003,12.13255]
[1777917160126,38.14,80548.25,0.5,0.36031,0.0003,12.10064]
[1777917160580,38.14,80541.23,0.5,0.35818,0.0003,12.07479]
[1777917161267,38.14,80541.23,0.5,0.35818,0.0003,12.07479]
[1777917161735,38.14,80541.23,0.5,0.35818,0.0003,12.07479]
[1777917161876,38.14,80541.23,0.5,0.35818,0.0003,12.07479]
[1777917161978,38.14,80541.23,0.5,0.35818,0.0003,12.07479]
[1777917162079,38.15,80536.19,0.5,0.3567,0.0003,12.05645]
[1777917162630,38.15,80536.19,0.5,0.3567,0.0003,12.05645]
[1777917162645,38.15,80536.19,0.5,0.3567,0.0003,12.05645]
[1777917162731,38.15,80533.13,0.5,0.35578,0.0003,12.04502]
[1777917164295,38.15,80528.52,0.5,0.35439,0.0003,12.02768]
[1777917166309,38.16,80524.14,0.5,0.35308,0.0003,12.01115]
[1777917169331,38.16,80529.35,0.5,0.35467,0.0003,12.03121]
[1777917173984,38.17,80530.21,0.5,0.35495,0.0003,12.03468]
[1777917173998,38.17,80530.21,0.5,0.35495,0.0003,12.03468]
[1777917174087,38.17,80528.44,0.5,0.35443,0.0003,12.02812]
[1777917176380,38.17,80524.2,0.5,0.35316,0.0003,12.01207]
[1777917178283,38.17,80524.77,0.5,0.35333,0.0003,12.01428]
[1777917178304,38.17,80524.77,0.5,0.35333,0.0003,12.01428]
[1777917178401,38.17,80536.19,0.5,0.35678,0.0003,12.05739]
[1777917179671,38.17,80543.01,0.5,0.35884,0.0003,12.08277]
[1777917181272,38.17,80543.57,0.5,0.35901,0.0003,12.08483]
[1777917181282,38.17,80543.57,0.5,0.35901,0.0003,12.08483]
[1777917181361,38.17,80543.57,0.5,0.35901,0.0003,12.08483]
[1777917182174,38.17,80543.57,0.5,0.35901,0.0003,12.08483]
[1777917181571,38.17,80540.71,0.5,0.35815,0.0003,12.07432]
[1777917183174,38.17,80540.71,0.5,0.35815,0.0003,12.07432]
[1777917183216,38.17,80540.23,0.5,0.35801,0.0003,12.07254]
[1777917183316,38.17,80540.23,0.5,0.35801,0.0003,12.07254]
[1777917183713,38.17,80540.23,0.5,0.35801,0.0003,12.07254]
[1777917184098,38.17,80540.23,0.5,0.35801,0.0003,12.07254]
[1777917184108,38.17,80540.23,0.5,0.35801,0.0003,12.07254]
[1777917184132,38.17,80529.51,0.5,0.35476,0.0003,12.03232]
[1777917186452,38.18,80534.5,0.5,0.35628,0.0003,12.05121]
[1777917189156,38.18,80534.67,0.5,0.35633,0.0003,12.0519]
[1777917189180,38.18,80531.7,0.5,0.35544,0.0003,12.04076]
[1777917190215,38.18,80531.7,0.5,0.35544,0.0003,12.04076]
[1777917190585,38.18,80529.84,0.5,0.35488,0.0003,12.03378]
[1777917191437,38.18,80529.84,0.5,0.35488,0.0003,12.03378]
[1777917191538,38.18,80527.09,0.5,0.35405,0.0003,12.02339]
[1777917192564,38.18,80527.09,0.5,0.35405,0.0003,12.02339]
[1777917192579,38.18,80527.09,0.5,0.35405,0.0003,12.02339]
[1777917193091,38.18,80527.09,0.5,0.35405,0.0003,12.02339]
[1777917193104,38.18,80527.09,0.5,0.35405,0.0003,12.02339]
[1777917193192,38.18,80522.81,0.5,0.35277,0.0003,12.00713]
[1777917193766,38.18,80522.81,0.5,0.35277,0.0003,12.00713]
[1777917194002,38.18,80522.81,0.5,0.35277,0.0003,12.00713]
[1777917194016,38.18,80522.81,0.5,0.35277,0.0003,12.00713]
[1777917194203,38.18,80522.81,0.5,0.35277,0.0003,12.00713]
[1777917194488,38.18,80519.53,0.5,0.35178,0.0003,11.99457]
[1777917194534,38.18,80511.56,0.5,0.34939,0.0003,11.9637]
[1777917195781,38.18,80511.56,0.5,0.34939,0.0003,11.9637]
[1777917196200,38.19,80504.51,0.5,0.34733,0.0003,11.93666]
[1777917196750,38.19,80504.51,0.5,0.34733,0.0003,11.93666]
[1777917196796,38.19,80504.51,0.5,0.34733,0.0003,11.93666]
[1777917196903,38.19,80500.88,0.5,0.34625,0.0003,11.92241]
[1777917197427,38.19,80500.88,0.5,0.34625,0.0003,11.92241]
[1777917197915,38.19,80507.2,0.5,0.34813,0.0003,11.94724]
[1777917198719,38.19,80507.2,0.5,0.34813,0.0003,11.94724]
[1777917198929,38.19,80507.2,0.5,0.34813,0.0003,11.94724]
[1777917199134,38.19,80509.74,0.5,0.3489,0.0003,11.95734]
[1777917202206,38.2,80512.08,0.5,0.34961,0.0003,11.96654]
[1777917201555,38.2,80516.09,0.5,0.35081,0.0003,11.98209]
[1777917202646,38.2,80516.09,0.5,0.35081,0.0003,11.98209]
[1777917202654,38.2,80515.58,0.5,0.35066,0.0003,11.98014]
[1777917204216,38.2,80515.58,0.5,0.35066,0.0003,11.98014]
[1777917204576,38.2,80515.31,0.5,0.35058,0.0003,11.9791]
[1777917205356,38.2,80515.31,0.5,0.35058,0.0003,11.9791]
[1777917205623,38.2,80526.95,0.5,0.35408,0.0003,12.02372]
[1777917207887,38.2,80528.14,0.5,0.35444,0.0003,12.02823]
[1777917207936,38.2,80528.14,0.5,0.35444,0.0003,12.02823]
[1777917208036,38.2,80525.25,0.5,0.35357,0.0003,12.01728]
[1777917208947,38.2,80525.25,0.5,0.35357,0.0003,12.01728]
[1777917208975,38.2,80525.25,0.5,0.35357,0.0003,12.01728]
[1777917209025,38.2,80525.25,0.5,0.35357,0.0003,12.01728]
[1777917209129,38.2,80520.92,0.5,0.35227,0.0003,12.00077]
[1777917209529,38.2,80520.92,0.5,0.35227,0.0003,12.00077]
[1777917210154,38.2,80532.37,0.5,0.35572,0.0003,12.04425]
[1777917211627,38.2,80536.24,0.5,0.35681,0.0003,12.05064]
[1777917213622,38.2,80536.87,0.5,0.357,0.0003,12.05298]
[1777917214104,38.2,80536.87,0.5,0.357,0.0003,12.05298]
[1777917214160,38.2,80539.21,0.5,0.3577,0.0003,12.0617]
[1777917216014,38.2,80539.21,0.5,0.35771,0.0003,12.06172]
[1777917216090,38.2,80551.51,0.5,0.36143,0.0003,12.10686]
[1777917217036,38.2,80551.51,0.5,0.36143,0.0003,12.10686]
[1777917217098,38.2,80549.12,0.5,0.36071,0.0003,12.09816]
[1777917217443,38.2,80549.12,0.5,0.36071,0.0003,12.09816]
[1777917218130,38.2,80553.98,0.5,0.36218,0.0003,12.11581]
[1777917218465,38.2,80553.98,0.5,0.36218,0.0003,12.11581]
[1777917218784,38.2,80555.02,0.5,0.3625,0.0003,12.11959]
[1777917220013,38.2,80555.02,0.5,0.3625,0.0003,12.11959]
[1777917220115,38.2,80551.84,0.5,0.36154,0.0003,12.10811]
[1777917221515,38.2,80551.84,0.5,0.36154,0.0003,12.10815]
[1777917221731,38.2,80551.84,0.5,0.36154,0.0003,12.10815]
[1777917221772,38.2,80551.84,0.5,0.36154,0.0003,12.10815]
[1777917222042,38.2,80551.84,0.5,0.36154,0.0003,12.10815]
[1777917222048,38.2,80551.84,0.5,0.36154,0.0003,12.10815]
[1777917222066,38.2,80559.36,0.5,0.36383,0.0003,12.13525]
[1777917222727,38.2,80559.36,0.5,0.36383,0.0003,12.13525]
[1777917223053,38.2,80563.67,0.5,0.36514,0.0003,12.15063]
[1777917223277,38.2,80563.67,0.5,0.36514,0.0003,12.15063]
[1777917223313,38.2,80563.67,0.5,0.36514,0.0003,12.15063]
[1777917223716,38.2,80563.59,0.5,0.36512,0.0003,12.15036]
[1777917225730,38.2,80558.44,0.5,0.36356,0.0003,12.13206]
[1777917226704,38.2,80558.44,0.5,0.36356,0.0003,12.13206]
[1777917226712,38.2,80558.44,0.5,0.36356,0.0003,12.13206]
[1777917226736,38.2,80558.44,0.5,0.36356,0.0003,12.13206]
[1777917226861,38.2,80558.44,0.5,0.36356,0.0003,12.13206]
[1777917226966,38.2,80558.44,0.5,0.36356,0.0003,12.13206]
[1777917227067,38.2,80557.98,0.5,0.36342,0.0003,12.13042]
[1777917227282,38.2,80557.98,0.5,0.36342,0.0003,12.13042]
[1777917227839,38.2,80557.98,0.5,0.36342,0.0003,12.13042]
[1777917228851,38.21,80563.61,0.5,0.36513,0.0003,12.15053]
[1777917229276,38.21,80563.61,0.5,0.36513,0.0003,12.15053]
[1777917230065,38.21,80563.61,0.5,0.36513,0.0003,12.15053]
[1777917230167,38.21,80561.99,0.5,0.36464,0.0003,12.14479]
[1777917230456,38.21,80561.99,0.5,0.36464,0.0003,12.14479]
[1777917230475,38.21,80561.99,0.5,0.36464,0.0003,12.14479]
[1777917230548,38.21,80561.99,0.5,0.36464,0.0003,12.14479]
[1777917230559,38.21,80561.99,0.5,0.36464,0.0003,12.14479]
[1777917230770,38.21,80561.99,0.5,0.36464,0.0003,12.14479]
[1777917232784,38.21,80566.83,0.5,0.36612,0.0003,12.16201]
[1777917234308,38.21,80568.04,0.5,0.3665,0.0003,12.16631]
[1777917234636,38.21,80568.04,0.5,0.3665,0.0003,12.16631]
[1777917234708,38.21,80568.04,0.5,0.3665,0.0003,12.16631]
[1777917234882,38.21,80568.04,0.5,0.3665,0.0003,12.16631]
[1777917235286,38.21,80598.83,0.5,0.37592,0.00031,12.27111]
[1777917236230,38.21,80598.83,0.5,0.37592,0.00031,12.27111]
[1777917235817,38.21,80598.83,0.5,0.37592,0.00031,12.27111]
[1777917236502,38.21,80598.83,0.5,0.37592,0.00031,12.27111]
[1777917236836,38.21,80666.85,0.5,0.39698,0.00031,12.47813]
[1777917237724,38.21,80666.85,0.5,0.39698,0.00031,12.47813]
[1777917237839,38.24,80703.03,0.5,0.40836,0.00031,12.57455]
[1777917238841,38.24,80713.19,0.5,0.41155,0.00031,12.59969]
[1777917239846,38.24,80716.95,0.5,0.41273,0.00031,12.60876]
[1777917241210,38.24,80716.95,0.5,0.41273,0.00031,12.60876]
[1777917241290,38.23,80669.67,0.5,0.39792,0.00031,12.48652]
[1777917241427,38.23,80669.67,0.5,0.39792,0.00031,12.48652]
[1777917241516,38.23,80669.67,0.5,0.39792,0.00031,12.48652]
[1777917241880,38.23,80669.67,0.5,0.39792,0.00031,12.4865]
[1777917242868,38.23,80646.67,0.5,0.39076,0.00031,12.42084]
[1777917243442,38.23,80646.67,0.5,0.39076,0.00031,12.42084]
[1777917243959,38.23,80646.67,0.5,0.39076,0.00031,12.42084]
[1777917244229,38.23,80646.67,0.5,0.39076,0.00031,12.42084]
[1777917243979,38.23,80639.88,0.5,0.38863,0.00031,12.40054]
[1777917244433,38.23,80639.88,0.5,0.38863,0.00031,12.40054]
[1777917244487,38.23,80639.88,0.5,0.38863,0.00031,12.40054]
[1777917244721,38.23,80639.88,0.5,0.38863,0.00031,12.40054]
[1777917245061,38.23,80639.88,0.5,0.38863,0.00031,12.40054]
[1777917245102,38.22,80639.68,0.5,0.38857,0.00031,12.39992]
[1777917245841,38.22,80639.68,0.5,0.38857,0.00031,12.39992]
[1777917246295,38.22,80639.68,0.5,0.38857,0.00031,12.39992]
[1777917245942,38.22,80644.0,0.5,0.38991,0.00031,12.41277]
[1777917246798,38.22,80644.0,0.5,0.38991,0.00031,12.41277]
[1777917250534,38.2,80645.12,0.5,0.39019,0.00031,12.41546]
[1777917250706,38.2,80645.12,0.5,0.39019,0.00031,12.41546]
[1777917250950,38.2,80635.26,0.5,0.38713,0.00031,12.38596]
[1777917251649,38.2,80635.26,0.5,0.38713,0.00031,12.38596]
[1777917252069,38.2,80635.26,0.5,0.38713,0.00031,12.38596]
[1777917252237,38.2,80635.26,0.5,0.38713,0.00031,12.38596]
[1777917252243,38.2,80635.26,0.5,0.38713,0.00031,12.38596]
[1777917252537,38.19,80637.65,0.5,0.38785,0.00031,12.39296]
[1777917252822,38.19,80637.65,0.5,0.38785,0.00031,12.39296]
[1777917253461,38.19,80637.1,0.5,0.38767,0.00031,12.3913]
[1777917253472,38.19,80637.1,0.5,0.38767,0.00031,12.3913]
[1777917253554,38.19,80637.1,0.5,0.38767,0.00031,12.3913]
[1777917253953,38.19,80631.73,0.5,0.38601,0.00031,12.37496]
[1777917254965,38.18,80622.0,0.5,0.38296,0.00031,12.34452]
[1777917256760,38.18,80622.36,0.5,0.38307,0.00031,12.34563]
[1777917256818,38.18,80622.36,0.5,0.38307,0.00031,12.34563]
[1777917257034,38.18,80622.36,0.5,0.38307,0.00031,12.34563]
[1777917257167,38.17,80616.55,0.5,0.38126,0.00031,12.32718]
[1777917258586,38.16,80616.56,0.5,0.38121,0.00031,12.3267]
[1777917258988,38.14,80609.93,0.5,0.37912,0.00031,12.30506]
[1777917259580,38.14,80609.93,0.5,0.37912,0.00031,12.30506]
[1777917259995,38.13,80602.84,0.5,0.3769,0.00031,12.28166]
[1777917261002,38.12,80592.98,0.5,0.37382,0.00031,12.24859]
[1777917262174,38.12,80585.05,0.5,0.37139,0.00031,12.22179]
[1777917263300,38.12,80585.05,0.5,0.37139,0.00031,12.22179]
[1777917263109,38.12,80580.54,0.5,0.37,0.00031,12.20635]
[1777917263687,38.12,80580.54,0.5,0.37,0.00031,12.20635]
[1777917263833,38.12,80580.54,0.5,0.37,0.00031,12.20635]
[1777917264023,38.12,80580.54,0.5,0.37,0.00031,12.20632]
[1777917264977,38.12,80580.54,0.5,0.37,0.00031,12.20632]
[1777917264989,38.12,80580.54,0.5,0.37,0.00031,12.20632]
[1777917265074,38.12,80589.08,0.5,0.37262,0.00031,12.23544]
[1777917265463,38.12,80589.08,0.5,0.37262,0.00031,12.23544]
[1777917265472,38.12,80589.08,0.5,0.37262,0.00031,12.23544]
[1777917266038,38.12,80589.08,0.5,0.37262,0.00031,12.23544]
[1777917266607,38.12,80589.08,0.5,0.37262,0.00031,12.23544]
[1777917266618,38.12,80589.08,0.5,0.37262,0.00031,12.23544]
[1777917267082,38.12,80589.08,0.5,0.37262,0.00031,12.23544]
[1777917267148,38.12,80584.35,0.5,0.37117,0.00031,12.2194]
[1777917268491,38.12,80584.35,0.5,0.37117,0.00031,12.21941]
[1777917269059,38.12,80582.74,0.5,0.37068,0.00031,12.21392]
[1777917269381,38.12,80582.74,0.5,0.37068,0.00031,12.21392]
[1777917269400,38.12,80582.74,0.5,0.37068,0.00031,12.21392]
[1777917270172,38.12,80578.27,0.5,0.36931,0.00031,12.19857]
[1777917270667,38.12,80578.27,0.5,0.36931,0.00031,12.19857]
[1777917271110,38.12,80578.27,0.5,0.36931,0.00031,12.19857]
[1777917271133,38.12,80578.27,0.5,0.36931,0.00031,12.19857]
[1777917271176,38.12,80570.51,0.5,0.36686,0.00031,12.16348]
[1777917272295,38.12,80570.51,0.5,0.36686,0.00031,12.16348]
[1777917273190,38.12,80562.72,0.5,0.36448,0.00031,12.13591]
[1777917273937,38.12,80562.72,0.5,0.36448,0.00031,12.13591]
[1777917274095,38.12,80562.72,0.5,0.36448,0.00031,12.13591]
[1777917274394,38.12,80562.72,0.5,0.36448,0.00031,12.13591]
[1777917274682,38.12,80562.72,0.5,0.36448,0.00031,12.13591]
[1777917275162,38.12,80562.72,0.5,0.36448,0.00031,12.13591]
[1777917275253,38.12,80551.78,0.5,0.36115,0.0003,12.09649]
[1777917279299,38.12,80547.49,0.5,0.35985,0.0003,12.08084]
[1777917280928,38.12,80547.49,0.5,0.35985,0.0003,12.08086]
[1777917281026,38.12,80547.49,0.5,0.35985,0.0003,12.08086]
[1777917281054,38.12,80547.49,0.5,0.35985,0.0003,12.08086]
[1777917281068,38.12,80547.49,0.5,0.35985,0.0003,12.08086]
[1777917281228,38.12,80540.88,0.5,0.35784,0.0003,12.05646]
[1777917282055,38.12,80540.88,0.5,0.35784,0.0003,12.05646]
[1777917282398,38.12,80540.88,0.5,0.35785,0.0003,12.05648]
[1777917282407,38.12,80540.88,0.5,0.35785,0.0003,12.05648]
[1777917283156,38.12,80534.0,0.5,0.35576,0.0003,12.03075]
[1777917283965,38.12,80534.0,0.5,0.35576,0.0003,12.03075]
[1777917284334,38.12,80540.92,0.5,0.35786,0.0003,12.05669]
[1777917284699,38.12,80540.92,0.5,0.35786,0.0003,12.05669]
[1777917285042,38.12,80540.92,0.5,0.35786,0.0003,12.05669]
[1777917285171,38.12,80510.52,0.5,0.34868,0.0003,11.94059]
[1777917285982,38.12,80510.52,0.5,0.34868,0.0003,11.94059]
[1777917286230,38.12,80510.52,0.5,0.34868,0.0003,11.94059]
[1777917286284,38.13,80444.36,0.5,0.32902,0.00029,11.66712]
[1777917286465,38.13,80444.36,0.5,0.32902,0.00029,11.66712]
[1777917287142,38.13,80444.36,0.5,0.32902,0.00029,11.66712]
[1777917287177,38.13,80444.36,0.5,0.32902,0.00029,11.66712]
[1777917287243,38.13,80439.02,0.5,0.32745,0.00029,11.64383]
[1777917287994,38.13,80439.02,0.5,0.32745,0.00029,11.64383]
[1777917288192,38.13,80439.02,0.5,0.32745,0.00029,11.64378]
[1777917288478,38.13,80439.02,0.5,0.32745,0.00029,11.64378]
[1777917289200,38.13,80439.3,0.5,0.32753,0.00029,11.64497]
[1777917291140,38.13,80436.52,0.5,0.32671,0.00029,11.6328]
[1777917291213,38.13,80436.04,0.5,0.32657,0.00029,11.63069]
[1777917291558,38.13,80436.04,0.5,0.32657,0.00029,11.63069]
[1777917292220,38.12,80435.34,0.5,0.32636,0.00029,11.62756]
[1777917293226,38.12,80430.53,0.5,0.32495,0.00029,11.60627]
[1777917293420,38.12,80430.53,0.5,0.32495,0.00029,11.60627]
[1777917294234,38.12,80425.34,0.5,0.32343,0.00029,11.58321]
[1777917295346,38.12,80430.93,0.5,0.32506,0.00029,11.60797]
[1777917297581,38.12,80432.14,0.5,0.32541,0.00029,11.61323]
[1777917297967,38.12,80432.14,0.5,0.32541,0.00029,11.61323]
[1777917298125,38.12,80432.14,0.5,0.32541,0.00029,11.61323]
[1777917298152,38.12,80432.14,0.5,0.32541,0.00029,11.61323]
[1777917298269,38.12,80431.51,0.5,0.32522,0.00029,11.61044]
[1777917298922,38.12,80431.51,0.5,0.32522,0.00029,11.61044]
[1777917299268,38.12,80423.86,0.5,0.32299,0.00029,11.57641]
[1777917299530,38.12,80423.86,0.5,0.32299,0.00029,11.57641]
[1777917300281,38.12,80400.76,0.5,0.31627,0.00029,11.47157]
[1777917300528,38.12,80400.76,0.5,0.31627,0.00029,11.47157]
[1777917301132,38.12,80400.76,0.5,0.31627,0.00029,11.47157]
[1777917301285,38.12,80400.76,0.5,0.31626,0.00029,11.47151]
[1777917301466,38.12,80400.76,0.5,0.31626,0.00029,11.47151]
[1777917301547,38.12,80400.76,0.5,0.31626,0.00029,11.47151]
[1777917301564,38.12,80400.76,0.5,0.31626,0.00029,11.47151]
[1777917301763,38.12,80400.76,0.5,0.31626,0.00029,11.47151]
[1777917302010,38.12,80400.76,0.5,0.31626,0.00029,11.47151]
[1777917302156,38.12,80400.76,0.5,0.31626,0.00029,11.47151]
[1777917302293,38.12,80403.61,0.5,0.31709,0.00029,11.48461]
[1777917302538,38.12,80403.61,0.5,0.31709,0.00029,11.48461]
[1777917302884,38.12,80403.61,0.5,0.31709,0.00029,11.48461]
[1777917303338,38.12,80420.26,0.5,0.32193,0.00029,11.56027]
[1777917304308,38.12,80428.25,0.5,0.32427,0.00029,11.59604]
[1777917305315,38.12,80435.77,0.5,0.32647,0.00029,11.62923]
[1777917305583,38.12,80435.77,0.5,0.32647,0.00029,11.62923]
[1777917305733,38.12,80435.77,0.5,0.32647,0.00029,11.62923]
[1777917305741,38.12,80435.77,0.5,0.32647,0.00029,11.62923]
[1777917305968,38.12,80435.77,0.5,0.32647,0.00029,11.62923]
[1777917306028,38.12,80435.77,0.5,0.32647,0.00029,11.62923]
[1777917306322,38.12,80436.9,0.5,0.32681,0.00029,11.63423]
[1777917306454,38.12,80436.9,0.5,0.32681,0.00029,11.63423]
[1777917307330,38.12,80438.79,0.5,0.32736,0.00029,11.64256]
[1777917307566,38.12,80438.79,0.5,0.32736,0.00029,11.64256]
[1777917308212,38.12,80438.79,0.5,0.32736,0.00029,11.64256]
[1777917308296,38.12,80438.79,0.5,0.32736,0.00029,11.64256]
[1777917308337,38.12,80450.08,0.5,0.33068,0.00029,11.6916]
[1777917308924,38.12,80450.08,0.5,0.33068,0.00029,11.6916]
[1777917309195,38.12,80450.08,0.5,0.33068,0.00029,11.6916]
[1777917309343,38.12,80454.11,0.5,0.33187,0.0003,11.7089]
[1777917310350,38.12,80458.71,0.5,0.33323,0.0003,11.72851]
[1777917311357,38.12,80462.78,0.5,0.33443,0.0003,11.74572]
[1777917312221,38.12,80462.78,0.5,0.33443,0.0003,11.74572]
[1777917312392,38.12,80463.46,0.5,0.33462,0.0003,11.74854]
[1777917312440,38.12,80463.46,0.5,0.33462,0.0003,11.74854]
[1777917313247,38.12,80463.46,0.5,0.33462,0.0003,11.74854]
[1777917313371,38.12,80468.45,0.5,0.3361,0.0003,11.76956]
[1777917314341,38.12,80483.59,0.5,0.3406,0.0003,11.8323]
[1777917314730,38.12,80483.59,0.5,0.3406,0.0003,11.8323]
[1777917314776,38.12,80483.59,0.5,0.3406,0.0003,11.8323]
[1777917315023,38.12,80483.59,0.5,0.3406,0.0003,11.8323]
[1777917315243,38.12,80490.39,0.5,0.34263,0.0003,11.86002]
[1777917315631,38.12,80490.39,0.5,0.34263,0.0003,11.86002]
[1777917315711,38.12,80492.84,0.5,0.34336,0.0003,11.86993]
[1777917316651,38.12,80492.84,0.5,0.34336,0.0003,11.86993]
[1777917316662,38.12,80492.84,0.5,0.34336,0.0003,11.86993]
[1777917317136,38.12,80492.84,0.5,0.34336,0.0003,11.86993]
[1777917317174,38.12,80488.59,0.5,0.34209,0.0003,11.85269]
[1777917317911,38.12,80488.59,0.5,0.34209,0.0003,11.85269]
[1777917318086,38.12,80504.35,0.5,0.34681,0.0003,11.91602]
[1777917318911,38.12,80504.35,0.5,0.34681,0.0003,11.91602]
[1777917319012,38.12,80503.59,0.5,0.34658,0.0003,11.91298]
[1777917321735,38.12,80500.81,0.5,0.34575,0.0003,11.9019]
[1777917321782,38.12,80500.81,0.5,0.34575,0.0003,11.9019]
[1777917321808,38.12,80500.81,0.5,0.34575,0.0003,11.9019]
[1777917321815,38.12,80500.81,0.5,0.34575,0.0003,11.9019]
[1777917322311,38.12,80500.81,0.5,0.34575,0.0003,11.9019]
[1777917321909,38.12,80505.87,0.5,0.34726,0.0003,11.92196]
[1777917322424,38.12,80505.87,0.5,0.34726,0.0003,11.92196]
[1777917322923,38.12,80505.87,0.5,0.34726,0.0003,11.92196]
[1777917323298,38.12,80505.87,0.5,0.34726,0.0003,11.92196]
[1777917323276,38.12,80492.69,0.5,0.34331,0.0003,11.86926]
[1777917324302,38.11,80466.66,0.5,0.33555,0.0003,11.76177]
[1777917324529,38.11,80455.44,0.5,0.33223,0.0003,11.71416]
[1777917326718,38.12,80455.44,0.5,0.33223,0.0003,11.71418]
[1777917327374,38.12,80455.44,0.5,0.33223,0.0003,11.71418]
[1777917326818,38.12,80459.97,0.5,0.33357,0.0003,11.7335]
[1777917328329,38.12,80459.97,0.5,0.33357,0.0003,11.7335]
[1777917328319,38.11,80458.96,0.5,0.33327,0.0003,11.72917]
[1777917328682,38.11,80458.96,0.5,0.33327,0.0003,11.72917]
[1777917329233,38.11,80458.96,0.5,0.33327,0.0003,11.72917]
[1777917329267,38.11,80458.96,0.5,0.33327,0.0003,11.72917]
[1777917329378,38.11,80455.85,0.5,0.33235,0.0003,11.7159]
[1777917329407,38.11,80455.85,0.5,0.33235,0.0003,11.7159]
[1777917329568,38.11,80455.85,0.5,0.33235,0.0003,11.7159]
[1777917329679,38.11,80455.85,0.5,0.33235,0.0003,11.7159]
[1777917330268,38.11,80455.85,0.5,0.33235,0.0003,11.7159]
[1777917330387,38.11,80468.92,0.5,0.33622,0.0003,11.77122]
[1777917331066,38.11,80468.92,0.5,0.33622,0.0003,11.77122]
[1777917331319,38.12,80477.33,0.5,0.33863,0.0003,11.79807]
[1777917331777,38.12,80477.33,0.5,0.33863,0.0003,11.79807]
[1777917331900,38.12,80476.15,0.5,0.33828,0.0003,11.7932]
[1777917332895,38.12,80476.15,0.5,0.33828,0.0003,11.7932]
[1777917332908,38.12,80476.15,0.5,0.33828,0.0003,11.7932]
[1777917332996,38.12,80461.7,0.5,0.33399,0.0003,11.73257]
[1777917334245,38.12,80459.86,0.5,0.33344,0.0003,11.72475]
[1777917335868,38.12,80459.86,0.5,0.33345,0.0003,11.72478]
[1777917335970,38.12,80458.61,0.5,0.33308,0.0003,11.71949]
[1777917337118,38.12,80458.61,0.5,0.33308,0.0003,11.71949]
[1777917337220,38.12,80458.55,0.5,0.33306,0.0003,11.71925]
[1777917337908,38.12,80458.55,0.5,0.33306,0.0003,11.71925]
[1777917338153,38.12,80459.24,0.5,0.33327,0.0003,11.7222]
[1777917339891,38.12,80458.99,0.5,0.3332,0.0003,11.72116]
[1777917339992,38.12,80460.01,0.5,0.3335,0.0003,11.72553]
[1777917343935,38.12,80459.42,0.5,0.33333,0.0003,11.72309]
[1777917343983,38.12,80459.42,0.5,0.33333,0.0003,11.72309]
[1777917343999,38.12,80459.42,0.5,0.33333,0.0003,11.72309]
[1777917344004,38.12,80459.42,0.5,0.33333,0.0003,11.72309]
[1777917344033,38.12,80459.79,0.5,0.33344,0.0003,11.72469]
[1777917347627,38.12,80459.47,0.5,0.33337,0.0003,11.72362]
[1777917347984,38.12,80459.47,0.5,0.33337,0.0003,11.72362]
[1777917348320,38.12,80459.47,0.5,0.33337,0.0003,11.72362]
[1777917348327,38.12,80459.47,0.5,0.33337,0.0003,11.72362]
[1777917349360,38.12,80460.14,0.5,0.33357,0.0003,11.72649]
[1777917349373,38.12,80460.14,0.5,0.33357,0.0003,11.72649]
[1777917349378,38.12,80460.14,0.5,0.33357,0.0003,11.72649]
[1777917350532,38.13,80460.14,0.5,0.33357,0.0003,11.72654]
[1777917351298,38.13,80460.14,0.5,0.33357,0.0003,11.72654]
[1777917353677,38.13,80456.24,0.5,0.33243,0.0003,11.71005]
[1777917355399,38.13,80456.24,0.5,0.33243,0.0003,11.71005]
[1777917355671,38.13,80453.87,0.5,0.33173,0.0003,11.69998]
[1777917356768,38.13,80453.87,0.5,0.33173,0.0003,11.69998]
[1777917356777,38.13,80453.87,0.5,0.33173,0.0003,11.69998]
[1777917356783,38.13,80444.47,0.5,0.32896,0.00029,11.65943]
[1777917358707,38.13,80433.8,0.5,0.32583,0.00029,11.61274]
[1777917359468,38.13,80433.8,0.5,0.32583,0.00029,11.61274]
[1777917360238,38.13,80433.8,0.5,0.32583,0.00029,11.61274]
[1777917361715,38.13,80428.85,0.5,0.32439,0.00029,11.59094]
[1777917362538,38.13,80428.85,0.5,0.32439,0.00029,11.59094]
[1777917362721,38.13,80431.36,0.5,0.32513,0.00029,11.60211]
[1777917366013,38.13,80434.16,0.5,0.32595,0.00029,11.61455]
[1777917366037,38.13,80434.16,0.5,0.32595,0.00029,11.61455]
[1777917366114,38.13,80430.65,0.5,0.32493,0.00029,11.59908]
[1777917367994,38.13,80430.65,0.5,0.32493,0.00029,11.59913]
[1777917368096,38.14,80427.92,0.5,0.32413,0.00029,11.58708]
[1777917368514,38.14,80427.92,0.5,0.32413,0.00029,11.58708]
[1777917368836,38.14,80427.95,0.5,0.32415,0.00029,11.58727]
[1777917370371,38.14,80427.95,0.5,0.32415,0.00029,11.58727]
[1777917370381,38.14,80427.95,0.5,0.32415,0.00029,11.58727]
[1777917370781,38.14,80428.88,0.5,0.32443,0.00029,11.59151]
[1777917372375,38.14,80415.12,0.5,0.32041,0.00029,11.52991]
[1777917373028,38.14,80415.12,0.5,0.32041,0.00029,11.52991]
[1777917373082,38.14,80415.12,0.5,0.32041,0.00029,11.52991]
[1777917373102,38.14,80415.12,0.5,0.32041,0.00029,11.52991]
[1777917373308,38.14,80408.35,0.5,0.31844,0.00029,11.49917]
[1777917374351,38.14,80408.35,0.5,0.31844,0.00029,11.49917]
[1777917374374,38.14,80408.35,0.5,0.31844,0.00029,11.49917]
[1777917374381,38.14,80406.06,0.5,0.31778,0.00029,11.4888]
[1777917374530,38.14,80406.06,0.5,0.31778,0.00029,11.4888]
[1777917374806,38.14,80406.06,0.5,0.31778,0.00029,11.4888]
[1777917375946,38.14,80406.06,0.5,0.31778,0.00029,11.4888]
[1777917376335,38.14,80406.06,0.5,0.31778,0.00029,11.4888]
[1777917376406,38.14,80418.13,0.5,0.3213,0.00029,11.5436]
[1777917377272,38.14,80422.22,0.5,0.32249,0.00029,11.56197]
[1777917378105,38.14,80422.22,0.5,0.32249,0.00029,11.56197]
[1777917378131,38.14,80426.86,0.5,0.32384,0.00029,11.58267]
[1777917378753,38.14,80426.86,0.5,0.32384,0.00029,11.58267]
[1777917379331,38.14,80426.57,0.5,0.32376,0.00029,11.58132]
[1777917380977,38.14,80426.57,0.5,0.32376,0.00029,11.58132]
[1777917380987,38.14,80426.57,0.5,0.32376,0.00029,11.58132]
[1777917381078,38.14,80428.92,0.5,0.32444,0.00029,11.59174]
[1777917381856,38.14,80428.92,0.5,0.32444,0.00029,11.5917]
[1777917382643,38.14,80428.92,0.5,0.32444,0.00029,11.5917]
[1777917383382,38.14,80428.92,0.5,0.32444,0.00029,11.5917]
[1777917382862,38.14,80430.45,0.5,0.32488,0.00029,11.59845]
[1777917383869,38.14,80431.94,0.5,0.32532,0.00029,11.605]
[1777917384551,38.14,80431.94,0.5,0.32532,0.00029,11.605]
[1777917384971,38.14,80431.94,0.5,0.32532,0.00029,11.605]
[1777917385025,38.14,80431.94,0.5,0.32532,0.00029,11.605]
[1777917385365,38.14,80431.94,0.5,0.32532,0.00029,11.605]
[1777917385433,38.14,80434.29,0.5,0.326,0.00029,11.61533]
[1777917386434,38.14,80434.29,0.5,0.326,0.00029,11.61533]
[1777917386038,38.14,80454.92,0.5,0.33207,0.0003,11.70492]
[1777917386725,38.14,80454.92,0.5,0.33207,0.0003,11.70492]
[1777917386737,38.14,80454.92,0.5,0.33207,0.0003,11.70492]
[1777917387373,38.14,80454.92,0.5,0.33207,0.0003,11.70492]
[1777917387462,38.14,80457.54,0.5,0.33284,0.0003,11.71606]
[1777917388042,38.14,80457.54,0.5,0.33284,0.0003,11.71606]
[1777917388461,38.14,80455.97,0.5,0.33238,0.0003,11.70936]
[1777917390637,38.13,80456.73,0.5,0.3326,0.0003,11.71256]
[1777917390924,38.13,80456.32,0.5,0.33248,0.0003,11.7108]
[1777917391907,38.13,80456.32,0.5,0.33248,0.0003,11.7108]
[1777917392544,38.13,80455.18,0.5,0.33205,0.0003,11.69763]
[1777917395959,38.13,80449.92,0.5,0.33049,0.00029,11.67505]
[1777917398019,38.13,80447.42,0.5,0.32976,0.00029,11.66426]
[1777917398034,38.13,80447.42,0.5,0.32976,0.00029,11.66426]
[1777917400546,38.14,80447.13,0.5,0.32968,0.00029,11.66311]
[1777917400585,38.14,80447.13,0.5,0.32968,0.00029,11.66311]
[1777917401248,38.14,80447.13,0.5,0.32968,0.00029,11.66311]
[1777917401260,38.14,80447.13,0.5,0.32968,0.00029,11.66311]
[1777917401972,38.14,80447.29,0.5,0.32973,0.00029,11.66389]
[1777917402613,38.14,80448.72,0.5,0.33015,0.00029,11.67007]
[1777917403435,38.14,80448.72,0.5,0.33015,0.00029,11.67007]
[1777917403451,38.14,80448.72,0.5,0.33015,0.00029,11.67007]
[1777917404864,38.14,80447.01,0.5,0.32966,0.00029,11.66275]
[1777917404873,38.14,80447.01,0.5,0.32966,0.00029,11.66275]
[1777917404876,38.14,80447.01,0.5,0.32966,0.00029,11.66275]
[1777917405357,38.14,80447.01,0.5,0.32966,0.00029,11.66275]
[1777917405973,38.14,80447.75,0.5,0.32988,0.00029,11.66603]
[1777917405983,38.14,80447.75,0.5,0.32988,0.00029,11.66603]
[1777917406577,38.14,80449.92,0.5,0.33052,0.00029,11.6754]
[1777917406672,38.14,80449.92,0.5,0.33052,0.00029,11.6754]
[1777917408438,38.14,80449.92,0.5,0.33052,0.00029,11.67543]
[1777917408043,38.14,80444.93,0.5,0.32905,0.00029,11.65385]
[1777917409050,38.14,80442.69,0.5,0.32839,0.00029,11.64413]
[1777917409620,38.14,80442.69,0.5,0.32839,0.00029,11.64413]
[1777917409828,38.14,80442.69,0.5,0.32839,0.00029,11.64413]
[1777917410057,38.14,80443.8,0.5,0.32872,0.00029,11.64899]
[1777917410531,38.14,80443.8,0.5,0.32872,0.00029,11.64899]
[1777917416099,38.14,80446.9,0.5,0.32965,0.00029,11.66264]
[1777917416748,38.14,80446.9,0.5,0.32965,0.00029,11.66264]
[1777917417107,38.15,80446.71,0.5,0.3296,0.00029,11.66185]
[1777917419110,38.15,80444.03,0.5,0.32881,0.00029,11.65027]
[1777917419123,38.15,80445.2,0.5,0.32915,0.00029,11.65535]
[1777917422278,38.15,80447.86,0.5,0.32994,0.00029,11.66693]
[1777917422904,38.15,80448.01,0.5,0.32999,0.00029,11.66761]
[1777917424157,38.15,80456.54,0.5,0.33251,0.0003,11.7043]
[1777917426431,38.15,80458.82,0.5,0.33318,0.0003,11.71403]
[1777917426482,38.15,80459.82,0.5,0.33348,0.0003,11.71829]
[1777917428678,38.15,80456.7,0.5,0.33256,0.0003,11.70502]
[1777917429190,38.15,80456.7,0.5,0.33256,0.0003,11.70502]
[1777917429993,38.15,80456.7,0.5,0.33256,0.0003,11.70502]
[1777917430330,38.15,80456.7,0.5,0.33256,0.0003,11.70502]
[1777917430343,38.15,80456.7,0.5,0.33256,0.0003,11.70502]
[1777917430431,38.15,80459.63,0.5,0.33343,0.0003,11.71753]
[1777917430988,38.15,80459.63,0.5,0.33343,0.0003,11.71753]
[1777917431204,38.15,80459.63,0.5,0.33343,0.0003,11.71753]
[1777917435005,38.15,80460.8,0.5,0.33377,0.0003,11.72252]
[1777917435099,38.15,80460.8,0.5,0.33377,0.0003,11.72252]
[1777917435111,38.15,80460.8,0.5,0.33377,0.0003,11.72252]
[1777917435116,38.15,80460.8,0.5,0.33377,0.0003,11.72252]
[1777917435183,38.15,80460.8,0.5,0.33377,0.0003,11.72252]
[1777917435200,38.15,80460.8,0.5,0.33377,0.0003,11.72252]
[1777917435243,38.15,80460.81,0.5,0.33378,0.0003,11.72256]
[1777917437438,38.15,80459.42,0.5,0.33337,0.0003,11.71667]
[1777917438260,38.15,80457.97,0.5,0.33294,0.0003,11.71052]
[1777917439265,38.15,80449.68,0.5,0.33049,0.00029,11.67501]
[1777917439927,38.15,80449.68,0.5,0.33049,0.00029,11.67501]
[1777917440273,38.15,80446.24,0.5,0.32948,0.00029,11.66018]
[1777917443974,38.15,80444.63,0.5,0.32902,0.00029,11.6533]
[1777917444300,38.15,80444.09,0.5,0.32886,0.00029,11.65098]
[1777917444663,38.15,80444.09,0.5,0.32886,0.00029,11.65098]
[1777917444670,38.15,80444.09,0.5,0.32886,0.00029,11.65098]
[1777917445324,38.15,80444.09,0.5,0.32886,0.00029,11.65098]
[1777917445411,38.15,80443.4,0.5,0.32866,0.00029,11.64805]
[1777917445881,38.15,80443.4,0.5,0.32866,0.00029,11.64805]
[1777917445891,38.15,80443.4,0.5,0.32866,0.00029,11.64805]
[1777917446314,38.15,80443.4,0.5,0.32866,0.00029,11.64805]
[1777917447711,38.16,80443.06,0.5,0.32856,0.00029,11.6466]
[1777917448328,38.16,80443.06,0.5,0.32856,0.00029,11.64663]
[1777917448535,38.16,80443.06,0.5,0.32856,0.00029,11.64663]
[1777917450317,38.16,80442.77,0.5,0.32848,0.00029,11.6454]
[1777917451189,38.16,80443.27,0.5,0.32863,0.00029,11.64764]
[1777917456014,38.16,80444.97,0.5,0.32905,0.00029,11.64688]
[1777917456383,38.16,80446.5,0.5,0.3295,0.00029,11.65354]
[1777917457621,38.16,80446.01,0.5,0.32936,0.00029,11.65145]
[1777917457633,38.16,80446.01,0.5,0.32936,0.00029,11.65145]
[1777917458292,38.16,80446.01,0.5,0.32936,0.00029,11.65145]
[1777917459272,38.16,80448.23,0.5,0.33001,0.00029,11.66108]
[1777917462311,38.16,80449.48,0.5,0.33039,0.00029,11.66655]
[1777917462439,38.16,80449.48,0.5,0.33039,0.00029,11.66655]
[1777917462509,38.16,80449.99,0.5,0.33054,0.00029,11.66877]
[1777917462575,38.16,80449.99,0.5,0.33054,0.00029,11.66877]
[1777917463433,38.16,80449.99,0.5,0.33054,0.00029,11.6688]
[1777917464440,38.16,80454.88,0.5,0.33199,0.0003,11.68981]
[1777917465363,38.16,80454.88,0.5,0.33199,0.0003,11.68981]
[1777917465449,38.16,80457.32,0.5,0.33271,0.0003,11.70024]
[1777917465912,38.16,80457.32,0.5,0.33271,0.0003,11.70024]
[1777917466228,38.16,80457.32,0.5,0.33271,0.0003,11.70024]
[1777917466455,38.16,80457.32,0.5,0.33271,0.0003,11.70025]
[1777917466703,38.16,80457.32,0.5,0.33271,0.0003,11.70025]
[1777917467342,38.16,80457.32,0.5,0.33271,0.0003,11.70025]
[1777917467369,38.16,80457.32,0.5,0.33271,0.0003,11.70025]
[1777917468050,38.16,80455.14,0.5,0.33206,0.0003,11.69095]
[1777917468056,38.16,80455.14,0.5,0.33206,0.0003,11.69095]
[1777917473504,38.17,80455.33,0.5,0.33213,0.0003,11.69187]
[1777917477773,38.17,80456.34,0.5,0.33243,0.0003,11.69626]
[1777917477781,38.17,80456.34,0.5,0.33243,0.0003,11.69626]
[1777917478936,38.17,80454.04,0.5,0.33175,0.0003,11.68645]
[1777917479521,38.17,80454.04,0.5,0.33175,0.0003,11.68645]
[1777917480718,38.17,80455.55,0.5,0.3322,0.0003,11.69295]
[1777917480756,38.17,80455.55,0.5,0.3322,0.0003,11.69295]
[1777917481560,38.17,80456.42,0.5,0.33246,0.0003,11.69669]
[1777917484220,38.17,80456.84,0.5,0.33259,0.0003,11.69849]
[1777917484322,38.17,80457.62,0.5,0.33282,0.0003,11.70184]
[1777917485954,38.17,80457.62,0.5,0.33282,0.0003,11.70185]
[1777917486055,38.17,80457.93,0.5,0.33291,0.0003,11.70319]
[1777917491629,38.17,80458.51,0.5,0.33309,0.0003,11.70577]
[1777917496667,38.17,80458.64,0.5,0.33314,0.0003,11.70641]
[1777917501542,38.17,80459.41,0.5,0.33337,0.0003,11.70977]
[1777917501583,38.18,80459.71,0.5,0.33346,0.0003,11.7111]
[1777917502452,38.18,80459.71,0.5,0.33346,0.0003,11.7111]
[1777917502469,38.18,80459.71,0.5,0.33346,0.0003,11.7111]
[1777917503328,38.17,80456.81,0.5,0.3326,0.0003,11.69871]
[1777917503339,38.17,80451.9,0.5,0.33115,0.0003,11.67771]
[1777917503835,38.17,80451.9,0.5,0.33115,0.0003,11.67771]
[1777917503967,38.17,80451.9,0.5,0.33115,0.0003,11.67771]
[1777917503984,38.17,80451.9,0.5,0.33115,0.0003,11.67771]
[1777917504502,38.17,80451.9,0.5,0.33115,0.0003,11.67771]
[1777917504068,38.17,80447.9,0.5,0.32997,0.00029,11.66045]
[1777917505216,38.17,80447.9,0.5,0.32997,0.00029,11.66045]
[1777917505793,38.17,80450.22,0.5,0.33065,0.00029,11.67043]
[1777917505831,38.17,80450.22,0.5,0.33065,0.00029,11.67043]
[1777917508667,38.18,80449.68,0.5,0.33051,0.00029,11.66826]
[1777917508675,38.18,80449.68,0.5,0.33051,0.00029,11.66826]
[1777917509843,38.18,80448.51,0.5,0.33016,0.00029,11.66323]
[1777917509874,38.18,80448.51,0.5,0.33016,0.00029,11.66323]
[1777917510446,38.18,80448.51,0.5,0.33016,0.00029,11.66323]
[1777917510454,38.18,80448.51,0.5,0.33016,0.00029,11.66323]
[1777917512954,38.18,80448.11,0.5,0.32995,0.00029,11.65322]
[1777917513026,38.18,80447.33,0.5,0.32972,0.00029,11.64986]
[1777917515922,38.18,80447.0,0.5,0.32962,0.00029,11.64843]
[1777917516442,38.18,80447.0,0.5,0.32962,0.00029,11.64843]
[1777917518497,38.18,80447.96,0.5,0.3299,0.00029,11.65257]
[1777917518581,38.18,80446.62,0.5,0.32951,0.00029,11.64677]
[1777917519597,38.18,80446.62,0.5,0.32951,0.00029,11.64677]
[1777917520322,38.18,80444.92,0.5,0.32901,0.00029,11.63939]
[1777917522027,38.18,80444.92,0.5,0.32901,0.00029,11.63937]
[1777917522128,38.18,80446.08,0.5,0.32935,0.00029,11.64438]
[1777917525075,38.18,80447.13,0.5,0.32965,0.00029,11.64888]
[1777917525107,38.18,80447.13,0.5,0.32965,0.00029,11.64888]
[1777917525131,38.18,80447.13,0.5,0.32965,0.00029,11.64888]
[1777917525206,38.18,80447.13,0.5,0.32965,0.00029,11.64888]
[1777917525298,38.17,80447.38,0.5,0.32972,0.00029,11.64993]
[1777917526549,38.17,80447.38,0.5,0.32972,0.00029,11.64993]
[1777917526553,38.17,80447.38,0.5,0.32972,0.00029,11.64993]
[1777917526876,38.17,80441.63,0.5,0.32803,0.00029,11.62494]
[1777917528012,38.17,80441.63,0.5,0.32803,0.00029,11.62494]
[1777917528107,38.17,80441.63,0.5,0.32803,0.00029,11.62494]
[1777917529946,38.17,80440.44,0.5,0.32768,0.00029,11.61974]
[1777917529952,38.17,80440.44,0.5,0.32768,0.00029,11.61974]
[1777917535940,38.17,80436.62,0.5,0.32656,0.00029,11.60303]
[1777917536700,38.17,80436.62,0.5,0.32656,0.00029,11.60303]
[1777917536946,38.17,80435.82,0.5,0.32632,0.00029,11.59952]
[1777917541095,38.18,80434.15,0.5,0.32583,0.00029,11.5922]
[1777917541306,38.18,80434.15,0.5,0.32583,0.00029,11.5922]
[1777917541317,38.18,80434.15,0.5,0.32583,0.00029,11.5922]
[1777917541505,38.18,80434.15,0.5,0.32583,0.00029,11.5922]
[1777917541546,38.18,80433.19,0.5,0.32555,0.00029,11.58798]
[1777917542186,38.18,80433.19,0.5,0.32555,0.00029,11.58798]
[1777917542287,38.18,80423.91,0.5,0.32284,0.00029,11.54679]
[1777917543282,38.17,80415.7,0.5,0.32043,0.00029,11.50968]
[1777917546498,38.17,80413.01,0.5,0.31964,0.00029,11.49755]
[1777917546599,38.17,80413.01,0.5,0.31964,0.00029,11.49755]
[1777917546532,38.17,80418.65,0.5,0.32129,0.00029,11.52311]
[1777917548024,38.17,80428.73,0.5,0.32424,0.00029,11.56817]
[1777917549031,38.17,80433.86,0.5,0.32575,0.00029,11.59087]
[1777917551950,38.17,80434.66,0.5,0.32598,0.00029,11.59441]
[1777917552055,38.17,80434.89,0.5,0.32605,0.00029,11.59544]
[1777917553341,38.17,80425.66,0.5,0.32335,0.00029,11.55457]
[1777917559101,38.18,80425.31,0.5,0.32326,0.00029,11.55318]
[1777917561664,38.18,80426.36,0.5,0.32357,0.00029,11.55789]
[1777917561706,38.18,80426.36,0.5,0.32357,0.00029,11.55789]
[1777917561851,38.18,80426.36,0.5,0.32357,0.00029,11.55789]
[1777917562538,38.18,80426.36,0.5,0.32357,0.00029,11.55789]
[1777917562614,38.18,80421.04,0.5,0.32201,0.00029,11.53413]
[1777917567073,38.18,80419.14,0.5,0.32145,0.00029,11.52557]
[1777917567085,38.18,80419.14,0.5,0.32145,0.00029,11.52557]
[1777917567906,38.18,80419.23,0.5,0.32148,0.00029,11.52596]
[1777917568605,38.18,80419.23,0.5,0.32148,0.00029,11.52596]
[1777917569270,38.18,80417.62,0.5,0.32101,0.00029,11.51872]
[1777917569284,38.18,80417.62,0.5,0.32101,0.00029,11.51872]
[1777917569385,38.18,80407.62,0.5,0.3181,0.00029,11.47342]
[1777917573199,38.18,80412.06,0.5,0.31929,0.00029,11.48526]
[1777917575920,38.18,80412.83,0.5,0.31952,0.00029,11.48877]
[1777917575936,38.18,80412.83,0.5,0.31952,0.00029,11.48877]
[1777917576220,38.18,80413.54,0.5,0.31972,0.00029,11.492]
[1777917578872,38.18,80413.26,0.5,0.31964,0.00029,11.49074]
[1777917579003,38.18,80413.26,0.5,0.31964,0.00029,11.49074]
[1777917579242,38.18,80411.94,0.5,0.31926,0.00029,11.48471]
[1777917579914,38.18,80411.94,0.5,0.31926,0.00029,11.48471]
[1777917580476,38.18,80393.6,0.5,0.31393,0.00029,11.40043]
[1777917580803,38.18,80393.6,0.5,0.31393,0.00029,11.40043]
[1777917582381,38.18,80393.6,0.5,0.31393,0.00029,11.4004]
[1777917582388,38.18,80393.6,0.5,0.31393,0.00029,11.4004]
[1777917584901,38.18,80394.07,0.5,0.31407,0.00029,11.40256]
[1777917586277,38.18,80391.67,0.5,0.31337,0.00029,11.39141]
[1777917587229,38.18,80389.96,0.5,0.31288,0.00029,11.38345]
[1777917587330,38.18,80386.11,0.5,0.31177,0.00029,11.36547]
[1777917588816,38.18,80386.11,0.5,0.31177,0.00029,11.3655]
[1777917588827,38.18,80386.11,0.5,0.31177,0.00029,11.3655]
[1777917589310,38.18,80383.23,0.5,0.31094,0.00029,11.35199]
[1777917589964,38.18,80383.23,0.5,0.31094,0.00029,11.35199]
[1777917590435,38.18,80383.23,0.5,0.31094,0.00029,11.35199]
[1777917592973,38.18,80381.57,0.5,0.31048,0.00029,11.34437]
[1777917593204,38.18,80381.57,0.5,0.31048,0.00029,11.34437]
[1777917593486,38.18,80381.57,0.5,0.31048,0.00029,11.34437]
[1777917593662,38.18,80375.74,0.5,0.30881,0.00029,11.31688]
[1777917594359,38.18,80356.6,0.5,0.30334,0.00028,11.22505]
[1777917596369,38.18,80349.24,0.5,0.30124,0.00028,11.18911]
[1777917600697,38.18,80346.87,0.5,0.30056,0.00028,11.17752]
[1777917600722,38.18,80346.87,0.5,0.30056,0.00028,11.17752]
[1777917600748,38.18,80346.87,0.5,0.30056,0.00028,11.17752]
[1777917600935,38.18,80346.87,0.5,0.30056,0.00028,11.17752]
[1777917601264,38.18,80346.87,0.5,0.30056,0.00028,11.17752]
[1777917601620,38.18,80364.61,0.5,0.30562,0.00029,11.26368]
[1777917602090,38.18,80364.61,0.5,0.30562,0.00029,11.26368]
[1777917602335,38.18,80364.61,0.5,0.30562,0.00029,11.26368]
[1777917602414,38.18,80364.61,0.5,0.30562,0.00029,11.26373]
[1777917603362,38.18,80364.61,0.5,0.30562,0.00029,11.26373]
[1777917603426,38.18,80366.65,0.5,0.30621,0.00029,11.27356]
[1777917603703,38.18,80366.65,0.5,0.30621,0.00029,11.27356]
[1777917603718,38.18,80366.65,0.5,0.30621,0.00029,11.27356]
[1777917604428,38.18,80366.65,0.5,0.3062,0.00029,11.27352]
[1777917605082,38.18,80366.65,0.5,0.3062,0.00029,11.27352]
[1777917605971,38.18,80366.3,0.5,0.3061,0.00029,11.27184]
[1777917606419,38.18,80366.3,0.5,0.3061,0.00029,11.27184]
[1777917606519,38.18,80375.03,0.5,0.3086,0.00029,11.31351]
[1777917607307,38.18,80375.03,0.5,0.3086,0.00029,11.31351]
[1777917607315,38.18,80375.03,0.5,0.3086,0.00029,11.31351]
[1777917607448,38.18,80375.03,0.5,0.30861,0.00029,11.31353]
[1777917608102,38.18,80375.03,0.5,0.30861,0.00029,11.31353]
[1777917608560,38.18,80377.95,0.5,0.30944,0.00029,11.32737]
[1777917611694,38.18,80383.33,0.5,0.31099,0.00029,11.35268]
[1777917612220,38.18,80383.33,0.5,0.31099,0.00029,11.35268]
[1777917612512,38.18,80386.06,0.5,0.31177,0.00029,11.3655]
[1777917613136,38.18,80386.06,0.5,0.31177,0.00029,11.3655]
[1777917613187,38.18,80386.06,0.5,0.31177,0.00029,11.3655]
[1777917613229,38.18,80386.06,0.5,0.31177,0.00029,11.3655]
[1777917613238,38.18,80386.06,0.5,0.31177,0.00029,11.3655]
[1777917613489,38.18,80386.06,0.5,0.31177,0.00029,11.36552]
[1777917613811,38.18,80386.06,0.5,0.31177,0.00029,11.36552]
[1777917614495,38.18,80389.96,0.5,0.3129,0.00029,11.38376]
[1777917614858,38.18,80389.96,0.5,0.3129,0.00029,11.38376]
[1777917614974,38.18,80389.96,0.5,0.3129,0.00029,11.38376]
[1777917616481,38.18,80389.63,0.5,0.3128,0.00029,11.38221]
[1777917616531,38.18,80389.63,0.5,0.3128,0.00029,11.38221]
[1777917616650,38.18,80386.11,0.5,0.31179,0.00029,11.36571]
[1777917616902,38.18,80386.11,0.5,0.31179,0.00029,11.36571]
[1777917616943,38.18,80386.11,0.5,0.31179,0.00029,11.36571]
[1777917617397,38.18,80386.11,0.5,0.31179,0.00029,11.36571]
[1777917617481,38.18,80386.11,0.5,0.31179,0.00029,11.36571]
[1777917617581,38.18,80374.81,0.5,0.30854,0.00029,11.31238]
[1777917619535,38.18,80359.92,0.5,0.30427,0.00029,11.24093]
[1777917620162,38.18,80359.92,0.5,0.30427,0.00029,11.24093]
[1777917620541,38.18,80359.07,0.5,0.30405,0.00029,11.23711]
[1777917620840,38.18,80359.07,0.5,0.30405,0.00029,11.23711]
[1777917620919,38.18,80359.07,0.5,0.30405,0.00029,11.23711]
[1777917621058,38.18,80359.07,0.5,0.30405,0.00029,11.23711]
[1777917621548,38.19,80360.92,0.5,0.30459,0.00029,11.24639]
[1777917623561,38.19,80351.82,0.5,0.30201,0.00028,11.2024]
[1777917623757,38.19,80351.82,0.5,0.30201,0.00028,11.2024]
[1777917623767,38.19,80351.82,0.5,0.30201,0.00028,11.2024]
[1777917624438,38.19,80351.82,0.5,0.30201,0.00028,11.2024]
[1777917624569,38.19,80352.91,0.5,0.30235,0.00028,11.20814]
[1777917625732,38.2,80353.67,0.5,0.30259,0.00028,11.21223]
[1777917626583,38.2,80353.67,0.5,0.30259,0.00028,11.21223]
[1777917628358,38.2,80351.56,0.5,0.30199,0.00028,11.20197]
[1777917628435,38.2,80351.56,0.5,0.30199,0.00028,11.20197]
[1777917628598,38.2,80353.57,0.5,0.30256,0.00028,11.21177]
[1777917629031,38.2,80353.57,0.5,0.30256,0.00028,11.21177]
[1777917629627,38.2,80353.57,0.5,0.30256,0.00028,11.21177]
[1777917629610,38.2,80352.26,0.5,0.30219,0.00028,11.20544]
[1777917630273,38.2,80352.26,0.5,0.30219,0.00028,11.20544]
[1777917630306,38.2,80352.26,0.5,0.30219,0.00028,11.20544]
[1777917630676,38.2,80332.76,0.5,0.29667,0.00028,11.10943]
[1777917631169,38.2,80332.76,0.5,0.29667,0.00028,11.10943]
[1777917631249,38.2,80332.76,0.5,0.29667,0.00028,11.10943]
[1777917631315,38.2,80332.76,0.5,0.29667,0.00028,11.10943]
[1777917631686,38.2,80317.04,0.5,0.29213,0.00028,11.022]
[1777917632626,38.2,80317.04,0.5,0.29213,0.00028,11.02188]
[1777917633635,38.2,80317.04,0.5,0.29213,0.00028,11.02188]
[1777917633633,38.19,80301.72,0.5,0.28782,0.00028,10.94338]
[1777917634641,38.2,80297.66,0.5,0.28671,0.00028,10.92278]
[1777917635463,38.2,80297.66,0.5,0.28671,0.00028,10.92278]
[1777917635645,38.19,80298.5,0.5,0.28693,0.00028,10.92691]
[1777917636194,38.19,80298.5,0.5,0.28693,0.00028,10.92691]
[1777917636652,38.19,80298.96,0.5,0.28705,0.00028,10.92903]
[1777917636819,38.19,80298.96,0.5,0.28705,0.00028,10.92903]
[1777917637100,38.19,80298.96,0.5,0.28705,0.00028,10.92903]
[1777917637118,38.19,80298.96,0.5,0.28705,0.00028,10.92903]
[1777917638079,38.19,80297.46,0.5,0.28659,0.00028,10.92064]
[1777917638668,38.18,80292.15,0.5,0.28511,0.00028,10.89299]
[1777917640908,38.18,80292.36,0.5,0.28516,0.00028,10.89394]
[1777917641481,38.18,80292.36,0.5,0.28516,0.00028,10.89394]
[1777917641687,38.18,80293.86,0.5,0.28556,0.00028,10.9014]
[1777917642599,38.18,80293.86,0.5,0.28556,0.00028,10.9014]
[1777917642694,38.17,80297.08,0.5,0.28644,0.00028,10.91771]
[1777917643706,38.17,80297.08,0.5,0.28644,0.00028,10.91771]
[1777917643703,38.17,80302.09,0.5,0.28781,0.00028,10.94309]
[1777917644345,38.17,80302.09,0.5,0.28781,0.00028,10.94309]
[1777917646723,38.17,80308.05,0.5,0.28946,0.00028,10.97352]
[1777917646971,38.17,80308.05,0.5,0.28946,0.00028,10.97352]
[1777917647546,38.17,80308.05,0.5,0.28946,0.00028,10.97352]
[1777917647729,38.17,80307.2,0.5,0.28922,0.00028,10.96913]
[1777917652765,38.17,80305.6,0.5,0.28876,0.00028,10.96072]
[1777917657469,38.17,80303.83,0.5,0.28826,0.00028,10.95154]
[1777917657719,38.17,80303.83,0.5,0.28826,0.00028,10.95154]
[1777917657842,38.16,80303.86,0.5,0.28827,0.00028,10.95166]
[1777917657866,38.16,80303.86,0.5,0.28827,0.00028,10.95166]
[1777917657868,38.16,80295.46,0.5,0.28593,0.00028,10.90839]
[1777917658889,38.16,80295.46,0.5,0.28593,0.00028,10.90839]
[1777917658910,38.16,80287.67,0.5,0.28377,0.00028,10.86794]
[1777917660604,38.16,80281.46,0.5,0.28204,0.00028,10.83527]
[1777917661660,38.16,80281.46,0.5,0.28204,0.00028,10.83527]
[1777917661740,38.16,80280.97,0.5,0.28191,0.00028,10.83276]
[1777917663119,38.16,80280.97,0.5,0.28191,0.00028,10.83276]
[1777917663196,38.16,80280.97,0.5,0.28191,0.00028,10.83276]
[1777917663361,38.16,80280.97,0.5,0.28191,0.00028,10.83276]
[1777917663723,38.16,80280.97,0.5,0.28191,0.00028,10.83276]
[1777917663387,38.16,80283.74,0.5,0.28267,0.00028,10.84721]
[1777917663843,38.16,80283.74,0.5,0.28267,0.00028,10.84721]
[1777917665857,38.16,80279.32,0.5,0.28146,0.00028,10.82409]
[1777917667622,38.16,80279.32,0.5,0.28146,0.00028,10.82409]
[1777917667723,38.17,80277.9,0.5,0.28108,0.00028,10.81689]
[1777917668485,38.17,80277.9,0.5,0.28108,0.00028,10.81689]
[1777917668652,38.17,80277.9,0.5,0.28108,0.00028,10.81689]
[1777917668716,38.17,80278.41,0.5,0.28123,0.00028,10.81975]
[1777917669032,38.17,80278.41,0.5,0.28123,0.00028,10.81975]
[1777917669462,38.17,80278.41,0.5,0.28123,0.00028,10.81975]
[1777917669749,38.17,80255.04,0.5,0.27483,0.00027,10.69585]
[1777917669889,38.17,80255.04,0.5,0.27483,0.00027,10.69585]
[1777917670737,38.17,80255.04,0.5,0.27483,0.00027,10.69585]
[1777917670436,38.17,80244.05,0.5,0.27184,0.00027,10.63653]
[1777917671140,38.17,80244.05,0.5,0.27184,0.00027,10.63653]
[1777917671378,38.17,80231.51,0.5,0.26845,0.00027,10.56827]
[1777917673445,38.17,80230.83,0.5,0.26826,0.00027,10.56455]
[1777917673496,38.17,80230.83,0.5,0.26826,0.00027,10.56455]
[1777917673752,38.17,80230.83,0.5,0.26826,0.00027,10.56455]
[1777917673757,38.17,80223.74,0.5,0.26636,0.00027,10.52572]
[1777917673949,38.17,80223.74,0.5,0.26636,0.00027,10.52572]
[1777917674065,38.17,80223.74,0.5,0.26636,0.00027,10.52572]
[1777917674313,38.17,80223.74,0.5,0.26636,0.00027,10.52572]
[1777917674512,38.17,80223.74,0.5,0.26636,0.00027,10.52572]
[1777917674693,38.17,80223.74,0.5,0.26636,0.00027,10.52572]
[1777917674748,38.17,80232.07,0.5,0.2686,0.00027,10.57142]
[1777917674877,38.17,80232.07,0.5,0.2686,0.00027,10.57142]
[1777917674946,38.17,80237.81,0.5,0.27015,0.00027,10.60271]
[1777917676062,38.17,80237.81,0.5,0.27015,0.00027,10.60271]
[1777917676116,38.17,80237.81,0.5,0.27015,0.00027,10.60271]
[1777917676527,38.17,80235.96,0.5,0.26967,0.00027,10.59292]
[1777917677928,38.17,80235.96,0.5,0.26967,0.00027,10.59292]
[1777917677985,38.17,80247.41,0.5,0.27277,0.00027,10.65512]
[1777917679958,38.18,80253.83,0.5,0.27456,0.00027,10.69042]
[1777917681478,38.18,80262.94,0.5,0.27705,0.00027,10.73913]
[1777917681775,38.18,80262.94,0.5,0.27705,0.00027,10.73913]
[1777917681929,38.18,80262.94,0.5,0.27705,0.00027,10.73913]
[1777917685103,38.18,80262.54,0.5,0.27694,0.00027,10.73707]
[1777917685410,38.18,80261.5,0.5,0.27666,0.00027,10.73155]
[1777917685995,38.18,80261.5,0.5,0.27666,0.00027,10.73155]
[1777917686555,38.18,80261.5,0.5,0.27666,0.00027,10.73155]
[1777917686656,38.18,80266.09,0.5,0.27791,0.00027,10.75599]
[1777917688009,38.18,80266.09,0.5,0.27791,0.00027,10.75599]
[1777917688092,38.18,80267.48,0.5,0.2783,0.00027,10.76337]
[1777917693089,38.18,80271.66,0.5,0.27932,0.00027,10.77682]
[1777917693108,38.18,80271.66,0.5,0.27932,0.00027,10.77682]
[1777917693146,38.18,80271.66,0.5,0.27932,0.00027,10.77682]
[1777917693201,38.18,80274.49,0.5,0.2801,0.00028,10.79176]
[1777917694505,38.19,80284.02,0.5,0.28278,0.00028,10.84264]
[1777917695760,38.19,80284.02,0.5,0.28278,0.00028,10.84264]
[1777917695766,38.19,80284.02,0.5,0.28278,0.00028,10.84264]
[1777917695671,38.19,80291.62,0.5,0.28488,0.00028,10.88225]
[1777917696288,38.19,80296.51,0.5,0.28624,0.00028,10.90756]
[1777917699357,38.19,80296.59,0.5,0.28627,0.00028,10.90807]
[1777917699458,38.19,80297.13,0.5,0.28642,0.00028,10.91091]
[1777917699887,38.19,80297.13,0.5,0.28642,0.00028,10.91091]
[1777917700227,38.19,80297.13,0.5,0.28642,0.00028,10.91091]
[1777917700269,38.19,80297.13,0.5,0.28642,0.00028,10.91091]
[1777917700549,38.19,80297.13,0.5,0.28642,0.00028,10.91091]
[1777917700650,38.19,80297.94,0.5,0.28665,0.00028,10.91514]
[1777917701189,38.19,80297.94,0.5,0.28665,0.00028,10.91514]
[1777917701290,38.19,80289.39,0.5,0.28427,0.00028,10.87085]
[1777917702187,38.19,80289.39,0.5,0.28427,0.00028,10.87085]
[1777917702476,38.19,80289.39,0.5,0.28427,0.00028,10.87085]
[1777917702577,38.19,80287.96,0.5,0.28388,0.00028,10.86343]
[1777917703499,38.19,80287.96,0.5,0.28388,0.00028,10.86343]
[1777917703705,38.19,80289.45,0.5,0.28429,0.00028,10.87121]
[1777917706144,38.19,80284.62,0.5,0.28296,0.00028,10.84615]
[1777917709916,38.19,80287.84,0.5,0.28386,0.00028,10.86307]
[1777917710167,38.19,80294.44,0.5,0.28569,0.00028,10.89732]
[1777917711562,38.2,80287.1,0.5,0.28366,0.00028,10.85924]
[1777917715183,38.2,80284.27,0.5,0.28288,0.00028,10.8446]
[1777917715191,38.2,80284.27,0.5,0.28288,0.00028,10.8446]
[1777917715285,38.2,80284.11,0.5,0.28284,0.00028,10.84381]
[1777917715891,38.2,80284.11,0.5,0.28284,0.00028,10.84381]
[1777917716329,38.2,80284.11,0.5,0.28284,0.00028,10.84381]
[1777917716555,38.2,80284.11,0.5,0.28284,0.00028,10.84381]
[1777917716571,38.2,80284.11,0.5,0.28284,0.00028,10.84381]
[1777917716656,38.2,80285.03,0.5,0.28309,0.00028,10.84866]
[1777917718024,38.2,80285.03,0.5,0.2831,0.00028,10.84869]
[1777917718373,38.2,80285.03,0.5,0.2831,0.00028,10.84869]
[1777917718483,38.2,80285.03,0.5,0.2831,0.00028,10.84869]
[1777917718584,38.2,80294.36,0.5,0.28568,0.00028,10.8972]
[1777917719159,38.2,80294.36,0.5,0.28568,0.00028,10.8972]
[1777917719569,38.2,80296.87,0.5,0.28638,0.00028,10.91018]
[1777917719873,38.2,80296.87,0.5,0.28638,0.00028,10.91018]
[1777917720774,38.2,80298.12,0.5,0.28673,0.00028,10.91663]
[1777917722820,38.2,80299.32,0.5,0.28706,0.00028,10.9228]
[1777917723258,38.2,80298.67,0.5,0.28688,0.00028,10.91945]
[1777917724379,38.2,80298.67,0.5,0.28688,0.00028,10.91945]
[1777917724393,38.2,80298.67,0.5,0.28688,0.00028,10.91945]
[1777917724478,38.2,80291.43,0.5,0.28487,0.00028,10.88203]
[1777917727286,38.2,80299.07,0.5,0.28699,0.00028,10.92151]
[1777917728482,38.2,80299.07,0.5,0.28699,0.00028,10.92151]
[1777917728710,38.2,80299.07,0.5,0.28699,0.00028,10.92151]
[1777917734121,38.2,80301.65,0.5,0.2877,0.00028,10.93466]
[1777917734135,38.2,80301.65,0.5,0.2877,0.00028,10.93466]
[1777917734337,38.2,80301.02,0.5,0.28753,0.00028,10.9314]
[1777917735395,38.2,80301.02,0.5,0.28753,0.00028,10.9314]
[1777917735405,38.2,80301.02,0.5,0.28753,0.00028,10.9314]
[1777917739112,38.2,80301.11,0.5,0.28755,0.00028,10.93176]
[1777917739165,38.2,80301.11,0.5,0.28755,0.00028,10.93176]
[1777917739186,38.2,80301.11,0.5,0.28755,0.00028,10.93176]
[1777917739197,38.2,80301.11,0.5,0.28755,0.00028,10.93176]
[1777917739443,38.2,80301.11,0.5,0.28755,0.00028,10.93176]
[1777917739594,38.2,80301.11,0.5,0.28755,0.00028,10.93176]
[1777917739670,38.2,80293.67,0.5,0.28548,0.00028,10.89336]
[1777917740617,38.2,80293.67,0.5,0.28548,0.00028,10.89336]
[1777917740641,38.2,80295.21,0.5,0.28591,0.00028,10.90134]
[1777917742622,38.2,80296.15,0.5,0.28617,0.00028,10.90621]
[1777917742811,38.2,80296.36,0.5,0.28623,0.00028,10.9073]
[1777917743120,38.2,80296.36,0.5,0.28623,0.00028,10.9073]
[1777917743400,38.2,80296.36,0.5,0.28623,0.00028,10.9073]
[1777917748435,38.2,80300.61,0.5,0.28741,0.00028,10.92923]
[1777917752802,38.2,80299.22,0.5,0.2869,0.00028,10.91342]
[1777917753177,38.2,80298.44,0.5,0.28669,0.00028,10.9094]
[1777917753682,38.2,80304.83,0.5,0.28847,0.00028,10.94225]
[1777917754783,38.2,80304.83,0.5,0.28847,0.00028,10.94225]
[1777917755484,38.2,80309.24,0.5,0.2897,0.00028,10.96489]
[1777917757467,38.2,80310.51,0.5,0.29006,0.00028,10.97139]
[1777917757474,38.2,80310.51,0.5,0.29006,0.00028,10.97139]
[1777917758592,38.2,80309.4,0.5,0.28975,0.00028,10.96567]
[1777917758828,38.2,80309.4,0.5,0.28975,0.00028,10.96567]
[1777917759172,38.2,80309.12,0.5,0.28967,0.00028,10.96419]
[1777917759512,38.2,80309.12,0.5,0.28966,0.00028,10.96414]
[1777917760735,38.2,80312.95,0.5,0.29074,0.00028,10.98369]
[1777917761928,38.2,80314.57,0.5,0.29119,0.00028,10.99194]
[1777917761949,38.2,80314.57,0.5,0.29119,0.00028,10.99194]
[1777917762847,38.2,80320.17,0.5,0.29277,0.00028,11.02034]
[1777917763065,38.2,80320.17,0.5,0.29277,0.00028,11.02034]
[1777917763491,38.2,80320.17,0.5,0.29277,0.00028,11.02034]
[1777917764629,38.2,80321.93,0.5,0.29326,0.00028,11.02927]
[1777917764816,38.2,80327.72,0.5,0.29489,0.00028,11.05837]
[1777917764942,38.2,80327.72,0.5,0.29489,0.00028,11.05837]
[1777917766565,38.2,80349.98,0.5,0.30121,0.00028,11.16871]
[1777917768576,38.2,80351.5,0.5,0.30164,0.00028,11.17619]
[1777917768967,38.2,80351.5,0.5,0.30164,0.00028,11.17619]
[1777917769583,38.2,80356.86,0.5,0.30317,0.00029,11.20228]
[1777917775624,38.2,80359.11,0.5,0.30381,0.00029,11.21314]
[1777917778645,38.2,80355.25,0.5,0.30271,0.00028,11.1944]
[1777917781409,38.2,80357.44,0.5,0.30333,0.00029,11.20501]
[1777917781577,38.2,80357.44,0.5,0.30333,0.00029,11.20501]
[1777917781667,38.2,80358.36,0.5,0.30359,0.00029,11.20945]
[1777917783123,38.2,80359.63,0.5,0.30395,0.00029,11.21558]
[1777917783681,38.2,80365.79,0.5,0.30572,0.00029,11.24531]
[1777917784692,38.2,80369.53,0.5,0.30679,0.00029,11.26325]
[1777917789723,38.2,80369.54,0.5,0.30679,0.00029,11.26326]
[1777917791370,38.2,80368.12,0.5,0.30638,0.00029,11.25646]
[1777917791407,38.2,80368.12,0.5,0.30638,0.00029,11.25646]
[1777917791654,38.2,80368.12,0.5,0.30638,0.00029,11.25646]
[1777917791856,38.2,80378.13,0.5,0.30925,0.00029,11.30414]
[1777917791947,38.2,80378.13,0.5,0.30925,0.00029,11.30414]
[1777917792308,38.2,80378.13,0.5,0.30925,0.00029,11.30414]
[1777917792746,38.2,80378.13,0.5,0.30926,0.00029,11.3042]
[1777917793084,38.2,80378.13,0.5,0.30926,0.00029,11.3042]
[1777917793606,38.2,80378.13,0.5,0.30926,0.00029,11.3042]
[1777917793654,38.2,80378.13,0.5,0.30926,0.00029,11.3042]
[1777917793721,38.2,80378.13,0.5,0.30926,0.00029,11.3042]
[1777917793762,38.2,80378.13,0.5,0.30926,0.00029,11.3042]
[1777917793858,38.2,80383.33,0.5,0.31076,0.00029,11.32876]
[1777917795133,38.2,80383.33,0.5,0.31076,0.00029,11.32876]
[1777917795311,38.2,80383.33,0.5,0.31076,0.00029,11.32876]
[1777917795707,38.2,80383.33,0.5,0.31076,0.00029,11.32876]
[1777917795808,38.2,80393.67,0.5,0.31375,0.00029,11.3772]
[1777917797789,38.2,80390.01,0.5,0.3127,0.00029,11.36027]
[1777917801334,38.21,80391.57,0.5,0.31316,0.00029,11.36773]
[1777917801816,38.21,80391.7,0.5,0.3132,0.00029,11.3684]
[1777917802274,38.21,80391.7,0.5,0.3132,0.00029,11.3684]
[1777917802288,38.21,80391.7,0.5,0.3132,0.00029,11.3684]
[1777917807867,38.21,80390.62,0.5,0.31291,0.00029,11.36368]
[1777917809873,38.21,80394.43,0.5,0.31402,0.00029,11.3815]
[1777917813158,38.21,80395.88,0.5,0.31434,0.00029,11.37988]
[1777917813757,38.21,80395.88,0.5,0.31434,0.00029,11.37988]
[1777917817241,38.22,80390.27,0.5,0.31273,0.00029,11.35398]
[1777917817343,38.22,80392.28,0.5,0.31331,0.00029,11.3634]
[1777917819944,38.22,80387.22,0.5,0.31185,0.00029,11.33976]
[1777917823634,38.22,80392.39,0.5,0.31334,0.00029,11.36389]
[1777917824913,38.22,80392.39,0.5,0.31334,0.00029,11.36389]
[1777917825515,38.22,80392.46,0.5,0.31337,0.00029,11.36432]
[1777917828664,38.22,80392.8,0.5,0.31347,0.00029,11.36595]
[1777917829600,38.22,80392.42,0.5,0.31337,0.00029,11.36426]
[1777917829703,38.22,80389.58,0.5,0.31255,0.00029,11.35107]
[1777917834081,38.22,80391.37,0.5,0.31308,0.00029,11.35962]
[1777917834187,38.22,80391.37,0.5,0.31308,0.00029,11.35962]
[1777917834205,38.22,80391.37,0.5,0.31308,0.00029,11.35962]
[1777917834905,38.22,80391.37,0.5,0.31308,0.00029,11.35962]
[1777917834284,38.22,80389.98,0.5,0.31268,0.00029,11.35316]
[1777917835663,38.22,80389.98,0.5,0.31268,0.00029,11.35316]
[1777917835764,38.22,80383.48,0.5,0.3108,0.00029,11.32273]
[1777917836947,38.22,80383.48,0.5,0.3108,0.00029,11.32273]
[1777917836958,38.22,80383.48,0.5,0.3108,0.00029,11.32273]
[1777917841740,38.23,80387.55,0.5,0.31198,0.00029,11.34193]
[1777917841832,38.23,80386.53,0.5,0.31169,0.00029,11.33718]
[1777917844112,38.23,80379.96,0.5,0.3098,0.00029,11.30633]
[1777917847376,38.23,80381.23,0.5,0.31017,0.00029,11.31243]
[1777917847566,38.23,80381.23,0.5,0.31017,0.00029,11.31243]
[1777917847696,38.23,80379.83,0.5,0.30977,0.00029,11.30585]
[1777917848039,38.23,80379.83,0.5,0.30977,0.00029,11.30585]
[1777917848874,38.23,80372.48,0.5,0.30766,0.00029,11.271]
[1777917850490,38.23,80367.21,0.5,0.30615,0.00029,11.2459]
[1777917854183,38.23,80371.07,0.5,0.30726,0.00029,11.26443]
[1777917856539,38.23,80374.89,0.5,0.30836,0.00029,11.28268]
[1777917861707,38.23,80373.19,0.5,0.30788,0.00029,11.27466]
[1777917861906,38.23,80371.74,0.5,0.30747,0.00029,11.26781]
[1777917862756,38.23,80366.15,0.5,0.30587,0.00029,11.24112]
[1777917863576,38.23,80366.15,0.5,0.30587,0.00029,11.24112]
[1777917863584,38.23,80366.15,0.5,0.30587,0.00029,11.24112]
[1777917864201,38.23,80364.29,0.5,0.30533,0.00029,11.23213]
[1777917864685,38.23,80364.29,0.5,0.30533,0.00029,11.23213]
[1777917865570,38.23,80362.52,0.5,0.30482,0.00029,11.22357]
[1777917865671,38.23,80363.17,0.5,0.30501,0.00029,11.22666]
[1777917866152,38.23,80363.17,0.5,0.30501,0.00029,11.22666]
[1777917866267,38.23,80363.17,0.5,0.30501,0.00029,11.22666]
[1777917868556,38.23,80361.8,0.5,0.30461,0.00029,11.22002]
[1777917868836,38.23,80361.8,0.5,0.30461,0.00029,11.22002]
[1777917868897,38.23,80362.89,0.5,0.30492,0.00029,11.22518]
[1777917869583,38.23,80371.07,0.5,0.30726,0.00029,11.26436]
[1777917871836,38.23,80393.97,0.5,0.31375,0.00029,11.36364]
[1777917872493,38.23,80393.97,0.5,0.31375,0.00029,11.36364]
[1777917872595,38.23,80394.28,0.5,0.31383,0.00029,11.36501]
[1777917873313,38.23,80394.28,0.5,0.31383,0.00029,11.36501]
[1777917873906,38.23,80392.11,0.5,0.3132,0.00029,11.35486]
[1777917874016,38.23,80392.11,0.5,0.3132,0.00029,11.35486]
[1777917874323,38.23,80392.11,0.5,0.3132,0.00029,11.35486]
[1777917877016,38.22,80390.99,0.5,0.31287,0.00029,11.34946]
[1777917877344,38.22,80390.99,0.5,0.31287,0.00029,11.34946]
[1777917882214,38.22,80388.49,0.5,0.31213,0.00029,11.33754]
[1777917882897,38.22,80385.04,0.5,0.31113,0.00029,11.32132]
[1777917883542,38.22,80385.04,0.5,0.31113,0.00029,11.32132]
[1777917883644,38.22,80384.43,0.5,0.31095,0.00029,11.3184]
[1777917884283,38.22,80384.43,0.5,0.31095,0.00029,11.3184]
[1777917884849,38.22,80384.43,0.5,0.31095,0.00029,11.3184]
[1777917884858,38.22,80384.43,0.5,0.31095,0.00029,11.3184]
[1777917884862,38.22,80384.43,0.5,0.31095,0.00029,11.3184]
[1777917884951,38.22,80383.87,0.5,0.31078,0.00029,11.31571]
[1777917885379,38.22,80383.87,0.5,0.31078,0.00029,11.31571]
[1777917885616,38.22,80383.87,0.5,0.31078,0.00029,11.31566]
[1777917886252,38.22,80383.87,0.5,0.31078,0.00029,11.31566]
[1777917886950,38.22,80383.53,0.5,0.31068,0.00029,11.314]
[1777917887335,38.22,80383.53,0.5,0.31068,0.00029,11.314]
[1777917888271,38.22,80383.69,0.5,0.31072,0.00029,11.3147]
[1777917888423,38.22,80383.69,0.5,0.31072,0.00029,11.31464]
[1777917891951,38.21,80382.63,0.5,0.3104,0.00029,11.30953]
[1777917892777,38.21,80382.63,0.5,0.3104,0.00029,11.30948]
[1777917892878,38.21,80382.07,0.5,0.31024,0.00029,11.30678]
[1777917894367,38.21,80381.6,0.5,0.3101,0.00029,11.3045]
[1777917894466,38.21,80381.6,0.5,0.31009,0.00029,11.30445]
[1777917899701,38.21,80381.74,0.5,0.31012,0.00029,11.30486]
[1777917899801,38.21,80380.74,0.5,0.30983,0.00029,11.30008]
[1777917902684,38.21,80380.49,0.5,0.30975,0.00029,11.29879]
[1777917902785,38.2,80379.99,0.5,0.3096,0.00029,11.29637]
[1777917906105,38.2,80382.09,0.5,0.31019,0.00029,11.3061]
[1777917906318,38.2,80382.09,0.5,0.31019,0.00029,11.3061]
[1777917906455,38.2,80382.09,0.5,0.31019,0.00029,11.3061]
[1777917906592,38.2,80382.09,0.5,0.31019,0.00029,11.3061]
[1777917906856,38.2,80382.09,0.5,0.31019,0.00029,11.3061]
[1777917906958,38.2,80375.66,0.5,0.30834,0.00029,11.2756]
[1777917907786,38.2,80364.39,0.5,0.3051,0.00029,11.22164]
[1777917908585,38.2,80360.32,0.5,0.30393,0.00029,11.20189]
[1777917913601,38.19,80364.07,0.5,0.30497,0.00029,11.21955]
[1777917914624,38.19,80364.07,0.5,0.30497,0.00029,11.21955]
[1777917914712,38.19,80363.38,0.5,0.30477,0.00029,11.21613]
[1777917915089,38.19,80363.38,0.5,0.30477,0.00029,11.21613]
[1777917915615,38.19,80363.38,0.5,0.30477,0.00029,11.21603]
[1777917920650,38.19,80364.65,0.5,0.30512,0.00029,11.22196]
[1777917921548,38.19,80364.65,0.5,0.30512,0.00029,11.22196]
[1777917921657,38.19,80363.44,0.5,0.30477,0.00029,11.2161]
[1777917926692,38.18,80361.77,0.5,0.30427,0.00029,11.20761]
[1777917931767,38.18,80359.95,0.5,0.30361,0.00029,11.18988]
[1777917932814,38.18,80359.95,0.5,0.30361,0.00029,11.18988]
[1777917932826,38.18,80359.95,0.5,0.30361,0.00029,11.18988]
[1777917935792,38.18,80360.04,0.5,0.30362,0.00029,11.19009]
[1777917936397,38.17,80359.02,0.5,0.30333,0.00029,11.18507]
[1777917937974,38.17,80354.67,0.5,0.30207,0.00029,11.16378]
[1777917938337,38.17,80354.67,0.5,0.30207,0.00029,11.16378]
[1777917938920,38.17,80354.67,0.5,0.30207,0.00029,11.16378]
[1777917938987,38.17,80350.18,0.5,0.30079,0.00028,11.14176]
[1777917939056,38.17,80350.18,0.5,0.30079,0.00028,11.14176]
[1777917939059,38.17,80350.18,0.5,0.30079,0.00028,11.14176]
[1777917939432,38.17,80350.18,0.5,0.30079,0.00028,11.14176]
[1777917939511,38.17,80350.18,0.5,0.30079,0.00028,11.14176]
[1777917939630,38.17,80350.18,0.5,0.30079,0.00028,11.14176]
[1777917939783,38.17,80349.74,0.5,0.30066,0.00028,11.13955]
[1777917940157,38.17,80349.74,0.5,0.30066,0.00028,11.13955]
[1777917940790,38.17,80334.61,0.5,0.29636,0.00028,11.06461]
[1777917941798,38.17,80330.31,0.5,0.29514,0.00028,11.04305]
[1777917944819,38.17,80334.48,0.5,0.2963,0.00028,11.06369]
[1777917949022,38.16,80335.58,0.5,0.2966,0.00028,11.06893]
[1777917948952,38.16,80339.62,0.5,0.29774,0.00028,11.08893]
[1777917949853,38.16,80339.62,0.5,0.29774,0.00028,11.08883]
[1777917954317,38.16,80338.16,0.5,0.2973,0.00028,11.08125]
[1777917954888,38.16,80338.87,0.5,0.2975,0.00028,11.08471]
[1777917955567,38.16,80338.87,0.5,0.2975,0.00028,11.08471]
[1777917955896,38.16,80341.09,0.5,0.29813,0.00028,11.09574]
[1777917960930,38.15,80340.83,0.5,0.29804,0.00028,11.09422]
[1777917964958,38.15,80347.31,0.5,0.29987,0.00028,11.12598]
[1777917966613,38.15,80349.46,0.5,0.30048,0.00028,11.13651]
[1777917966622,38.15,80349.46,0.5,0.30048,0.00028,11.13651]
[1777917966973,38.15,80349.1,0.5,0.30038,0.00028,11.1347]
[1777917967603,38.15,80349.1,0.5,0.30038,0.00028,11.1347]
[1777917967979,38.15,80349.24,0.5,0.30041,0.00028,11.13528]
[1777917969291,38.15,80349.56,0.5,0.3005,0.00028,11.13675]
[1777917969993,38.15,80350.08,0.5,0.30064,0.00029,11.13931]
[1777917973019,38.15,80346.14,0.5,0.29952,0.00028,11.11992]
[1777917978054,38.15,80348.1,0.5,0.30008,0.00028,11.1295]
[1777917983089,38.15,80350.06,0.5,0.30063,0.00029,11.13909]
[1777917985429,38.15,80350.49,0.5,0.30075,0.00029,11.14119]
[1777917985435,38.15,80350.49,0.5,0.30075,0.00029,11.14119]
[1777917985530,38.15,80350.49,0.5,0.30075,0.00029,11.14119]
[1777917987401,38.15,80350.49,0.5,0.30075,0.00029,11.14119]
[1777917987888,38.15,80350.07,0.5,0.30063,0.00029,11.13913]
[1777917989131,38.15,80339.94,0.5,0.29775,0.00028,11.08903]
[1777917993673,38.14,80336.49,0.5,0.29664,0.00028,11.06302]
[1777917997560,38.14,80335.77,0.5,0.29642,0.00028,11.05929]
[1777917997635,38.14,80335.81,0.5,0.29643,0.00028,11.05949]
[1777917998359,38.14,80335.81,0.5,0.29643,0.00028,11.05949]
[1777917999097,38.14,80335.81,0.5,0.29643,0.00028,11.05949]
[1777917998453,38.14,80340.69,0.5,0.29782,0.00028,11.08371]
[1777917999145,38.14,80340.69,0.5,0.29782,0.00028,11.08371]
[1777917999185,38.14,80340.69,0.5,0.29782,0.00028,11.08371]
[1777917999633,38.14,80340.69,0.5,0.29782,0.00028,11.08371]
[1777917999764,38.14,80346.8,0.5,0.29955,0.00028,11.11388]
[1777918000703,38.14,80351.38,0.5,0.30086,0.00029,11.1364]
[1777918001673,38.14,80351.38,0.5,0.30086,0.00029,11.1364]
[1777918001742,38.14,80357.74,0.5,0.30268,0.00029,11.16748]
[1777918006170,38.14,80359.87,0.5,0.30328,0.00029,11.17777]
[1777918006303,38.14,80360.45,0.5,0.30345,0.00029,11.18055]
[1777918010131,38.14,80357.59,0.5,0.30262,0.00029,11.1666]
[1777918010329,38.14,80357.65,0.5,0.30264,0.00029,11.16687]
[1777918013303,38.14,80357.05,0.5,0.30247,0.00029,11.16392]
[1777918014059,38.14,80357.97,0.5,0.30272,0.00029,11.16827]
[1777918019261,38.13,80357.35,0.5,0.30253,0.00029,11.16499]
[1777918019394,38.13,80356.9,0.5,0.3024,0.00029,11.16273]
[1777918024428,38.13,80359.51,0.5,0.30313,0.00029,11.17517]
[1777918029462,38.13,80358.07,0.5,0.30271,0.00029,11.16812]
[1777918032415,38.13,80358.15,0.5,0.30273,0.00029,11.16849]
[1777918032517,38.13,80358.14,0.5,0.30273,0.00029,11.16843]
[1777918034797,38.13,80358.27,0.5,0.30277,0.00029,11.16905]
[1777918041549,38.13,80358.47,0.5,0.30282,0.00029,11.16999]
[1777918046584,38.13,80360.04,0.5,0.30327,0.00029,11.17759]
[1777918050951,38.13,80361.07,0.5,0.30356,0.00029,11.18257]
[1777918051030,38.13,80361.26,0.5,0.30351,0.00029,11.17494]
[1777918057662,38.13,80359.74,0.5,0.30307,0.00029,11.1676]
[1777918058418,38.13,80359.74,0.5,0.30307,0.00029,11.1676]
[1777918058434,38.13,80359.74,0.5,0.30307,0.00029,11.1676]
[1777918059652,38.13,80359.98,0.5,0.30314,0.00029,11.16878]
[1777918060269,38.13,80358.05,0.5,0.30259,0.00029,11.15939]
[1777918063981,38.13,80358.11,0.5,0.30261,0.00029,11.15974]
[1777918063991,38.13,80358.11,0.5,0.30261,0.00029,11.15974]
[1777918065539,38.13,80357.9,0.5,0.30255,0.00029,11.15875]
[1777918066193,38.13,80357.25,0.5,0.30237,0.00029,11.15559]
[1777918066246,38.13,80357.25,0.5,0.30237,0.00029,11.15559]
[1777918066291,38.13,80357.25,0.5,0.30237,0.00029,11.15559]
[1777918066351,38.13,80357.25,0.5,0.30237,0.00029,11.15559]
[1777918066724,38.13,80357.83,0.5,0.30253,0.00029,11.15844]
[1777918067732,38.13,80352.0,0.5,0.30087,0.00029,11.12996]
[1777918068551,38.13,80352.0,0.5,0.30087,0.00029,11.12996]
[1777918069164,38.13,80345.98,0.5,0.29914,0.00028,11.10019]
[1777918071508,38.13,80345.96,0.5,0.29913,0.00028,11.10003]
[1777918071575,38.13,80345.96,0.5,0.29913,0.00028,11.10003]
[1777918071595,38.13,80345.96,0.5,0.29913,0.00028,11.10003]
[1777918072032,38.12,80343.32,0.5,0.29838,0.00028,11.08687]
[1777918073776,38.12,80333.15,0.5,0.29548,0.00028,11.03618]
[1777918074935,38.12,80333.15,0.5,0.29548,0.00028,11.03618]
[1777918074987,38.12,80333.15,0.5,0.29548,0.00028,11.03618]
[1777918075004,38.12,80333.15,0.5,0.29548,0.00028,11.03618]
[1777918075036,38.12,80327.33,0.5,0.29383,0.00028,11.00691]
[1777918076829,38.12,80311.46,0.5,0.28936,0.00028,10.92635]
[1777918078811,38.12,80311.66,0.5,0.28941,0.00028,10.92721]
[1777918083848,38.12,80310.54,0.5,0.28908,0.00028,10.92126]
[1777918086537,38.12,80310.35,0.5,0.28903,0.00028,10.92022]
[1777918086842,38.12,80310.35,0.5,0.28903,0.00028,10.92022]
[1777918088987,38.12,80305.75,0.5,0.28773,0.00028,10.89652]
[1777918094925,38.12,80306.8,0.5,0.28802,0.00028,10.90185]
[1777918095773,38.12,80306.8,0.5,0.28802,0.00028,10.90185]
[1777918096115,38.12,80306.8,0.5,0.28802,0.00028,10.90185]
[1777918096167,38.12,80311.61,0.5,0.28937,0.00028,10.92653]
[1777918097149,38.12,80311.61,0.5,0.28937,0.00028,10.92653]
[1777918097271,38.12,80311.61,0.5,0.28937,0.00028,10.92652]
[1777918097314,38.12,80311.61,0.5,0.28937,0.00028,10.92652]
[1777918097946,38.12,80317.24,0.5,0.29095,0.00028,10.95526]
[1777918098758,38.12,80317.24,0.5,0.29095,0.00028,10.95526]
[1777918098953,38.12,80326.68,0.5,0.29362,0.00028,11.00314]
[1777918102983,38.12,80331.33,0.5,0.29494,0.00028,11.0266]
[1777918103867,38.12,80331.33,0.5,0.29494,0.00028,11.0266]
[1777918103900,38.12,80331.33,0.5,0.29494,0.00028,11.0266]
[1777918103905,38.12,80331.33,0.5,0.29494,0.00028,11.0266]
[1777918104074,38.12,80332.84,0.5,0.29537,0.00028,11.03417]
[1777918106006,38.12,80342.63,0.5,0.29815,0.00028,11.083]
[1777918109026,38.12,80346.4,0.5,0.29923,0.00029,11.10165]
[1777918112340,38.12,80347.33,0.5,0.29938,0.00029,11.09766]
[1777918113054,38.12,80347.99,0.5,0.29957,0.00029,11.10091]
[1777918116075,38.12,80351.71,0.5,0.30063,0.00029,11.11918]
[1777918119619,38.12,80351.74,0.5,0.30063,0.00029,11.11928]
[1777918119661,38.12,80351.74,0.5,0.30063,0.00029,11.11928]
[1777918120103,38.12,80352.39,0.5,0.30082,0.00029,11.12245]
[1777918120952,38.12,80352.39,0.5,0.30082,0.00029,11.12245]
[1777918120963,38.12,80352.39,0.5,0.30082,0.00029,11.12245]
[1777918121184,38.12,80340.1,0.5,0.29731,0.00028,11.06167]
[1777918121469,38.12,80340.1,0.5,0.29731,0.00028,11.06167]
[1777918122971,38.12,80340.1,0.5,0.29731,0.00028,11.06162]
[1777918123125,38.12,80340.09,0.5,0.2973,0.00028,11.06155]
[1777918125060,38.12,80339.5,0.5,0.29713,0.00028,11.0586]
[1777918125109,38.12,80339.5,0.5,0.29713,0.00028,11.0586]
[1777918125161,38.12,80337.69,0.5,0.29662,0.00028,11.04956]
[1777918126604,38.12,80337.69,0.5,0.29662,0.00028,11.04955]
[1777918127214,38.12,80337.69,0.5,0.29662,0.00028,11.04955]
[1777918127204,38.12,80345.62,0.5,0.29887,0.00029,11.08891]
[1777918127354,38.12,80345.62,0.5,0.29887,0.00029,11.08891]
[1777918128159,38.12,80345.62,0.5,0.29888,0.00029,11.08899]
[1777918129189,38.12,80349.9,0.5,0.3001,0.00029,11.1101]
[1777918130216,38.12,80349.9,0.5,0.3001,0.00029,11.1101]
[1777918130225,38.12,80345.65,0.5,0.29889,0.00029,11.08914]
[1777918130364,38.12,80345.65,0.5,0.29889,0.00029,11.08914]
[1777918131180,38.12,80345.65,0.5,0.29888,0.00029,11.08909]
[1777918132188,38.11,80338.01,0.5,0.29671,0.00028,11.05113]
[1777918133114,38.11,80338.01,0.5,0.29671,0.00028,11.05113]
[1777918133215,38.11,80333.46,0.5,0.29541,0.00028,11.0284]
[1777918135454,38.12,80333.33,0.5,0.29538,0.00028,11.02779]
[1777918136215,38.12,80333.07,0.5,0.29531,0.00028,11.02655]
[1777918137226,38.12,80326.76,0.5,0.29352,0.00028,10.99484]
[1777918137988,38.12,80326.76,0.5,0.29352,0.00028,10.99484]
[1777918138229,38.12,80326.76,0.5,0.29352,0.00028,10.99482]
[1777918139669,38.12,80325.3,0.5,0.29311,0.00028,10.98751]
[1777918139961,38.12,80325.3,0.5,0.29311,0.00028,10.98751]
[1777918141193,38.12,80321.77,0.5,0.29212,0.00028,10.96964]
[1777918141250,38.12,80318.21,0.5,0.29111,0.00028,10.95151]
[1777918142257,38.12,80313.09,0.5,0.28967,0.00028,10.92536]
[1777918145224,38.11,80313.78,0.5,0.28986,0.00028,10.92885]
[1777918145278,38.11,80313.37,0.5,0.28974,0.00028,10.92674]
[1777918148027,38.11,80313.32,0.5,0.28973,0.00028,10.92647]
[1777918151146,38.11,80308.89,0.5,0.28848,0.00028,10.90372]
[1777918152952,38.11,80314.07,0.5,0.28993,0.00028,10.93023]
[1777918154266,38.11,80314.07,0.5,0.28993,0.00028,10.93023]
[1777918154528,38.11,80316.29,0.5,0.29056,0.00028,10.94154]
[1777918155451,38.11,80316.29,0.5,0.29056,0.00028,10.94154]
[1777918155474,38.11,80316.24,0.5,0.29054,0.00028,10.94126]
[1777918161343,38.11,80318.04,0.5,0.29104,0.00028,10.95026]
[1777918167432,38.11,80316.72,0.5,0.29065,0.00028,10.94327]
[1777918171307,38.11,80315.12,0.5,0.2902,0.00028,10.93502]
[1777918171464,38.11,80315.05,0.5,0.29006,0.00028,10.92598]
[1777918173119,38.11,80315.05,0.5,0.29006,0.00028,10.92598]
[1777918173221,38.11,80313.8,0.5,0.2897,0.00028,10.91955]
[1777918173592,38.11,80313.8,0.5,0.2897,0.00028,10.91955]
[1777918174983,38.11,80314.3,0.5,0.28984,0.00028,10.92207]
[1777918179422,38.11,80312.43,0.5,0.28931,0.00028,10.91245]
[1777918179625,38.11,80312.43,0.5,0.28931,0.00028,10.91245]
[1777918183545,38.11,80317.8,0.5,0.29083,0.00028,10.93997]
[1777918184497,38.11,80317.8,0.5,0.29083,0.00028,10.93997]
[1777918184620,38.11,80317.8,0.5,0.29083,0.00028,10.93997]
[1777918184804,38.11,80316.91,0.5,0.29058,0.00028,10.93544]
[1777918187935,38.11,80321.29,0.5,0.29182,0.00028,10.95774]
[1777918193615,38.11,80321.48,0.5,0.29188,0.00028,10.95883]
[1777918198576,38.11,80320.72,0.5,0.29167,0.00028,10.95505]
[1777918199197,38.11,80319.11,0.5,0.29121,0.00028,10.94691]
[1777918199659,38.11,80319.11,0.5,0.29121,0.00028,10.94691]
[1777918199998,38.11,80319.11,0.5,0.29121,0.00028,10.94691]
[1777918200162,38.11,80324.22,0.5,0.29266,0.00028,10.97282]
[1777918202004,38.11,80324.22,0.5,0.29266,0.00028,10.97283]
[1777918202072,38.11,80335.62,0.5,0.29588,0.00028,11.03012]
[1777918202940,38.11,80335.62,0.5,0.29588,0.00028,11.03012]
[1777918203076,38.11,80335.62,0.5,0.29588,0.00028,11.03012]
[1777918203223,38.11,80335.62,0.5,0.29588,0.00028,11.03012]
[1777918203348,38.11,80337.87,0.5,0.29652,0.00028,11.04132]
[1777918205212,38.11,80356.01,0.5,0.3017,0.00029,11.13093]
[1777918206023,38.11,80356.01,0.5,0.3017,0.00029,11.13093]
[1777918206061,38.11,80357.4,0.5,0.3021,0.00029,11.13772]
[1777918207942,38.11,80357.4,0.5,0.3021,0.00029,11.13771]
[1777918208371,38.11,80354.72,0.5,0.30133,0.00029,11.1246]
[1777918208720,38.11,80354.72,0.5,0.30133,0.00029,11.12458]
[1777918209970,38.11,80354.72,0.5,0.30133,0.00029,11.12458]
[1777918210071,38.11,80351.68,0.5,0.30046,0.00029,11.10966]
[1777918215286,38.11,80354.98,0.5,0.3014,0.00029,11.12587]
[1777918217218,38.11,80354.98,0.5,0.3014,0.00029,11.12587]
[1777918217319,38.11,80357.59,0.5,0.30215,0.00029,11.13861]
[1777918221496,38.11,80357.3,0.5,0.30206,0.00029,11.13716]
[1777918221811,38.11,80357.04,0.5,0.30199,0.00029,11.13587]
[1777918226846,38.11,80357.7,0.5,0.30217,0.00029,11.13902]
[1777918229302,38.11,80357.09,0.5,0.302,0.00029,11.13603]
[1777918229867,38.11,80355.89,0.5,0.30165,0.00029,11.13014]
[1777918234903,38.11,80356.5,0.5,0.30171,0.00029,11.12453]
[1777918239939,38.11,80357.49,0.5,0.302,0.00029,11.12934]
[1777918241734,38.11,80358.36,0.5,0.30224,0.00029,11.13358]
[1777918241844,38.11,80358.36,0.5,0.30224,0.00029,11.13358]
[1777918241951,38.11,80365.34,0.5,0.30425,0.00029,11.1675]
[1777918243658,38.11,80368.18,0.5,0.30507,0.00029,11.18122]
[1777918243969,38.11,80370.8,0.5,0.30582,0.00029,11.19383]
[1777918248077,38.11,80368.24,0.5,0.30508,0.00029,11.1815]
[1777918248099,38.11,80370.68,0.5,0.30579,0.00029,11.19332]
[1777918249933,38.11,80370.68,0.5,0.30579,0.00029,11.19332]
[1777918250034,38.11,80374.94,0.5,0.30702,0.00029,11.21384]
[1777918251668,38.11,80374.94,0.5,0.30702,0.00029,11.21384]
[1777918252021,38.11,80373.42,0.5,0.30659,0.00029,11.20662]
[1777918254220,38.11,80372.06,0.5,0.3062,0.00029,11.20009]
[1777918254321,38.11,80370.59,0.5,0.30578,0.00029,11.19309]
[1777918260077,38.11,80374.01,0.5,0.30678,0.00029,11.20972]
[1777918260474,38.11,80374.01,0.5,0.30678,0.00029,11.20972]
[1777918260828,38.11,80374.01,0.5,0.30678,0.00029,11.20972]
[1777918263099,38.11,80380.89,0.5,0.30877,0.00029,11.24267]
[1777918264897,38.11,80380.64,0.5,0.3087,0.00029,11.24148]
[1777918265113,38.11,80380.52,0.5,0.30866,0.00029,11.24091]
[1777918267844,38.11,80382.01,0.5,0.3091,0.00029,11.248]
[1777918267912,38.11,80382.01,0.5,0.3091,0.00029,11.248]
[1777918268134,38.11,80382.23,0.5,0.30916,0.00029,11.24904]
[1777918268493,38.11,80382.23,0.5,0.30916,0.00029,11.24904]
[1777918269141,38.11,80377.75,0.5,0.30786,0.00029,11.22771]
[1777918270148,38.11,80363.5,0.5,0.30375,0.00029,11.15905]
[1777918271157,38.11,80358.14,0.5,0.30221,0.00029,11.13293]
[1777918275184,38.11,80359.31,0.5,0.30254,0.00029,11.13861]
[1777918275237,38.11,80361.57,0.5,0.30319,0.00029,11.14958]
[1777918275706,38.11,80361.57,0.5,0.30319,0.00029,11.14958]
[1777918276192,38.11,80361.57,0.5,0.30319,0.00029,11.14958]
[1777918277737,38.11,80362.89,0.5,0.30357,0.00029,11.15597]
[1777918278207,38.11,80363.11,0.5,0.30363,0.00029,11.15701]
[1777918283065,38.11,80364.35,0.5,0.30396,0.00029,11.16269]
[1777918283242,38.11,80364.49,0.5,0.304,0.00029,11.16337]
[1777918288280,38.1,80367.5,0.5,0.30485,0.00029,11.17768]
[1777918292221,38.1,80366.3,0.5,0.30439,0.00029,11.16322]
[1777918292311,38.1,80367.29,0.5,0.30467,0.00029,11.16798]
[1777918297343,38.1,80368.33,0.5,0.30496,0.00029,11.17283]
[1777918302379,38.1,80367.92,0.5,0.30483,0.00029,11.17068]
[1777918307413,38.09,80366.2,0.5,0.30433,0.00029,11.16226]
[1777918310434,38.09,80369.93,0.5,0.3054,0.00029,11.18021]
[1777918311076,38.09,80369.93,0.5,0.3054,0.00029,11.18021]
[1777918311441,38.09,80370.15,0.5,0.30547,0.00029,11.18124]
[1777918316161,38.09,80369.89,0.5,0.30538,0.00029,11.17988]
[1777918316376,38.09,80369.89,0.5,0.30538,0.00029,11.17988]
[1777918317549,38.09,80371.03,0.5,0.30571,0.00029,11.18531]
[1777918317805,38.09,80371.03,0.5,0.30571,0.00029,11.18531]
[1777918318379,38.09,80371.03,0.5,0.30571,0.00029,11.18531]
[1777918318395,38.09,80374.56,0.5,0.30673,0.00029,11.20227]
[1777918318903,38.09,80374.56,0.5,0.30673,0.00029,11.20227]
[1777918319324,38.09,80383.6,0.5,0.30934,0.00029,11.2454]
[1777918320267,38.09,80383.6,0.5,0.30934,0.00029,11.2454]
[1777918320275,38.09,80383.6,0.5,0.30934,0.00029,11.2454]
[1777918321024,38.09,80384.51,0.5,0.30961,0.00029,11.24967]
[1777918321126,38.09,80381.29,0.5,0.30867,0.00029,11.23437]
[1777918322489,38.09,80381.29,0.5,0.30867,0.00029,11.2343]
[1777918323279,38.09,80376.66,0.5,0.30732,0.00029,11.21214]
[1777918323850,38.09,80376.66,0.5,0.30732,0.00029,11.21214]
[1777918323952,38.09,80376.46,0.5,0.30727,0.00029,11.21118]
[1777918327542,38.09,80376.09,0.5,0.30715,0.00029,11.20923]
[1777918327550,38.09,80376.09,0.5,0.30715,0.00029,11.20923]
[1777918327748,38.09,80376.09,0.5,0.30715,0.00029,11.20923]
[1777918328534,38.09,80377.11,0.5,0.30744,0.00029,11.21405]
[1777918331638,38.08,80379.97,0.5,0.30826,0.00029,11.22764]
[1777918331647,38.08,80379.97,0.5,0.30826,0.00029,11.22764]
[1777918336163,38.09,80380.14,0.5,0.30832,0.00029,11.22855]
[1777918340023,38.09,80380.31,0.5,0.30837,0.00029,11.22946]
[1777918340041,38.09,80380.31,0.5,0.30837,0.00029,11.22946]
[1777918340124,38.09,80379.66,0.5,0.30819,0.00029,11.22638]
[1777918340530,38.09,80379.66,0.5,0.30819,0.00029,11.22638]
[1777918340697,38.09,80379.66,0.5,0.30819,0.00029,11.22638]
[1777918340758,38.09,80379.48,0.5,0.30814,0.00029,11.22555]
[1777918346204,38.09,80379.41,0.5,0.30811,0.00029,11.22513]
[1777918352035,38.09,80379.37,0.5,0.30809,0.00029,11.22486]
[1777918352145,38.09,80379.37,0.5,0.30809,0.00029,11.22486]
[1777918352342,38.09,80379.37,0.5,0.30809,0.00029,11.22486]
[1777918352443,38.09,80381.04,0.5,0.30846,0.00029,11.22424]
[1777918353356,38.09,80381.04,0.5,0.30846,0.00029,11.22424]
[1777918353371,38.09,80381.04,0.5,0.30846,0.00029,11.22424]
[1777918353374,38.09,80381.04,0.5,0.30846,0.00029,11.22424]
[1777918353437,38.09,80395.37,0.5,0.31263,0.00029,11.29189]
[1777918356274,38.08,80398.98,0.5,0.31368,0.00029,11.30864]
[1777918359452,38.08,80399.09,0.5,0.3137,0.00029,11.30907]
[1777918360404,38.08,80397.9,0.5,0.31335,0.00029,11.30344]
[1777918366344,38.08,80397.72,0.5,0.31328,0.00029,11.30238]
[1777918371883,38.08,80391.93,0.5,0.31158,0.00029,11.27509]
[1777918373600,38.08,80392.73,0.5,0.31182,0.00029,11.27883]
[1777918373888,38.08,80392.65,0.5,0.31179,0.00029,11.27846]
[1777918379344,38.08,80391.29,0.5,0.31139,0.00029,11.27202]
[1777918379347,38.08,80391.29,0.5,0.31139,0.00029,11.27202]
[1777918379445,38.08,80391.31,0.5,0.3114,0.00029,11.2721]
[1777918381226,38.08,80391.31,0.5,0.3114,0.00029,11.2721]
[1777918381371,38.08,80391.31,0.5,0.3114,0.00029,11.2721]
[1777918381472,38.07,80391.94,0.5,0.31158,0.00029,11.27504]
[1777918386485,38.07,80390.6,0.5,0.31119,0.00029,11.26867]
[1777918392018,38.07,80392.45,0.5,0.31172,0.00029,11.27729]
[1777918397563,38.07,80392.48,0.5,0.31172,0.00029,11.27733]
[1777918397568,38.07,80392.48,0.5,0.31172,0.00029,11.27733]
[1777918398064,38.07,80392.48,0.5,0.31172,0.00029,11.27731]
[1777918403291,38.07,80393.11,0.5,0.3119,0.00029,11.28021]
[1777918403633,38.07,80394.11,0.5,0.31219,0.00029,11.28482]
[1777918404106,38.07,80394.11,0.5,0.31219,0.00029,11.28482]
[1777918409143,38.07,80395.42,0.5,0.31256,0.00029,11.29081]
[1777918413725,38.07,80395.43,0.5,0.31245,0.00029,11.28221]
[1777918414177,38.06,80397.93,0.5,0.31317,0.00029,11.29388]
[1777918415186,38.06,80394.37,0.5,0.31213,0.00029,11.27717]
[1777918416016,38.06,80394.37,0.5,0.31213,0.00029,11.27717]
[1777918416109,38.06,80394.37,0.5,0.31213,0.00029,11.27717]
[1777918416409,38.06,80394.37,0.5,0.31213,0.00029,11.27717]
[1777918416476,38.06,80394.37,0.5,0.31213,0.00029,11.27717]
[1777918416462,38.06,80381.82,0.5,0.30848,0.00029,11.21774]
[1777918416603,38.06,80381.82,0.5,0.30848,0.00029,11.21774]
[1777918416742,38.06,80381.82,0.5,0.30848,0.00029,11.21774]
[1777918417015,38.06,80381.82,0.5,0.30848,0.00029,11.21774]
[1777918417050,38.06,80381.82,0.5,0.30848,0.00029,11.21774]
[1777918417417,38.06,80354.57,0.5,0.30061,0.00029,11.08574]
[1777918418020,38.06,80354.57,0.5,0.30061,0.00029,11.08574]
[1777918418507,38.06,80347.33,0.5,0.29852,0.00029,11.04985]
[1777918419361,38.06,80347.33,0.5,0.29852,0.00029,11.04985]
[1777918419444,38.06,80351.16,0.5,0.29961,0.00029,11.0687]
[1777918419861,38.06,80351.16,0.5,0.29961,0.00029,11.0687]
[1777918420225,38.06,80351.16,0.5,0.29961,0.00029,11.06866]
[1777918421326,38.06,80351.16,0.5,0.29961,0.00029,11.06866]
[1777918421336,38.06,80354.14,0.5,0.30047,0.00029,11.08334]
[1777918421778,38.06,80354.14,0.5,0.30047,0.00029,11.08334]
[1777918425006,38.06,80352.55,0.5,0.30001,0.00029,11.07544]
[1777918425521,38.06,80350.01,0.5,0.29927,0.00029,11.06284]
[1777918428050,38.06,80349.94,0.5,0.29925,0.00029,11.06236]
[1777918428382,38.05,80350.42,0.5,0.29938,0.00029,11.06467]
[1777918433783,38.05,80349.19,0.5,0.29901,0.00029,11.05828]
[1777918433845,38.05,80349.19,0.5,0.29901,0.00029,11.05828]
[1777918433876,38.05,80349.19,0.5,0.29901,0.00029,11.05828]
[1777918434437,38.05,80349.19,0.5,0.29901,0.00029,11.05828]
[1777918434539,38.05,80340.32,0.5,0.29647,0.00029,11.01411]
[1777918435410,38.05,80340.32,0.5,0.29647,0.00029,11.01411]
[1777918435431,38.05,80340.32,0.5,0.29647,0.00029,11.01411]
[1777918435536,38.05,80337.78,0.5,0.29574,0.00029,11.00135]
[1777918436158,38.05,80337.78,0.5,0.29574,0.00029,11.00135]
[1777918436391,38.05,80336.96,0.5,0.29551,0.00028,10.99721]
[1777918438171,38.05,80337.51,0.5,0.29566,0.00029,10.99994]
[1777918438351,38.05,80337.46,0.5,0.29564,0.00029,10.99962]
[1777918442668,38.05,80338.84,0.5,0.29602,0.00029,11.00625]
[1777918443386,38.04,80339.74,0.5,0.29627,0.00029,11.01068]
[1777918444393,38.04,80343.55,0.5,0.29736,0.00029,11.02963]
[1777918447956,38.04,80342.47,0.5,0.29703,0.00029,11.024]
[1777918448288,38.04,80342.47,0.5,0.29703,0.00029,11.024]
[1777918448421,38.04,80342.54,0.5,0.29705,0.00029,11.02427]
[1777918453456,38.04,80343.71,0.5,0.29736,0.00029,11.02972]
[1777918458492,38.03,80344.35,0.5,0.29752,0.00029,11.03252]
[1777918464532,38.02,80345.9,0.5,0.29794,0.00029,11.03976]
[1777918469568,38.02,80346.42,0.5,0.29806,0.00029,11.04196]
[1777918474604,38.02,80349.83,0.5,0.2989,0.00029,11.04987]
[1777918479639,38.01,80350.55,0.5,0.29908,0.00029,11.05302]
[1777918483229,38.01,80350.86,0.5,0.29916,0.00029,11.05431]
[1777918483316,38.01,80350.75,0.5,0.29912,0.00029,11.05368]
[1777918484821,38.01,80350.75,0.5,0.29912,0.00029,11.05368]
[1777918485238,38.01,80350.75,0.5,0.29912,0.00029,11.05368]
[1777918485339,38.0,80350.3,0.5,0.29898,0.00029,11.05128]
[1777918489400,38.0,80350.3,0.5,0.29897,0.00029,11.05112]
[1777918489950,38.0,80350.16,0.5,0.29892,0.00029,11.05026]
[1777918490634,38.0,80354.26,0.5,0.30009,0.00029,11.07045]
[1777918491722,37.99,80357.94,0.5,0.30109,0.00029,11.0876]
[1777918495750,37.98,80361.86,0.5,0.3022,0.00029,11.10648]
[1777918499335,37.98,80360.2,0.5,0.30171,0.00029,11.09816]
[1777918499403,37.98,80360.2,0.5,0.30171,0.00029,11.09816]
[1777918499436,37.98,80357.56,0.5,0.30095,0.00029,11.08513]
[1777918501425,37.98,80357.56,0.5,0.30095,0.00029,11.08513]
[1777918501526,37.98,80354.51,0.5,0.30006,0.00029,11.07]
[1777918502290,37.98,80354.51,0.5,0.30006,0.00029,11.07]
[1777918502329,37.98,80349.28,0.5,0.29856,0.00029,11.0441]
[1777918505900,37.98,80344.39,0.5,0.29716,0.00029,11.01966]
[1777918507053,37.98,80344.39,0.5,0.29716,0.00029,11.01966]
[1777918507100,37.98,80344.39,0.5,0.29716,0.00029,11.01966]
[1777918507191,37.98,80344.39,0.5,0.29716,0.00029,11.01966]
[1777918507481,37.98,80344.39,0.5,0.29716,0.00029,11.01966]
[1777918507492,37.98,80344.39,0.5,0.29716,0.00029,11.01966]
[1777918507582,37.98,80341.06,0.5,0.29619,0.00029,11.00287]
[1777918509078,37.98,80341.06,0.5,0.29619,0.00029,11.00287]
[1777918509533,37.98,80341.06,0.5,0.29619,0.00029,11.00287]
[1777918509622,37.97,80331.45,0.5,0.29344,0.00028,10.95435]
[1777918513456,37.97,80332.13,0.5,0.29363,0.00028,10.95766]
[1777918513563,37.97,80332.13,0.5,0.29363,0.00028,10.95766]
[1777918513664,37.97,80333.76,0.5,0.29409,0.00029,10.96576]
[1777918514217,37.97,80333.76,0.5,0.29409,0.00029,10.96576]
[1777918514759,37.97,80333.89,0.5,0.29412,0.00029,10.96642]
[1777918517448,37.97,80333.98,0.5,0.29414,0.00029,10.96674]
[1777918522630,37.97,80336.42,0.5,0.29482,0.00029,10.97871]
[1777918522765,37.96,80336.98,0.5,0.29497,0.00029,10.9814]
[1777918522960,37.96,80336.98,0.5,0.29497,0.00029,10.9814]
[1777918523461,37.96,80330.16,0.5,0.29302,0.00028,10.94688]
[1777918523736,37.96,80330.16,0.5,0.29302,0.00028,10.94688]
[1777918523910,37.96,80330.16,0.5,0.29302,0.00028,10.94688]
[1777918524012,37.96,80316.41,0.5,0.28912,0.00028,10.87667]
[1777918524778,37.96,80316.41,0.5,0.28912,0.00028,10.87667]
[1777918525484,37.96,80316.41,0.5,0.28912,0.00028,10.87667]
[1777918525564,37.96,80304.6,0.5,0.28577,0.00028,10.81533]
[1777918525787,37.96,80304.6,0.5,0.28577,0.00028,10.81533]
[1777918525854,37.96,80304.6,0.5,0.28577,0.00028,10.81533]
[1777918526046,37.96,80304.6,0.5,0.28577,0.00028,10.81533]
[1777918526647,37.96,80291.84,0.5,0.28219,0.00028,10.74851]
[1777918526729,37.96,80291.84,0.5,0.28219,0.00028,10.74851]
[1777918526844,37.96,80291.84,0.5,0.28219,0.00028,10.74851]
[1777918527468,37.96,80280.41,0.5,0.27899,0.00028,10.68789]
[1777918527866,37.96,80280.41,0.5,0.27899,0.00028,10.68789]
[1777918528372,37.96,80280.41,0.5,0.27899,0.00028,10.68789]
[1777918528502,37.96,80280.41,0.5,0.27899,0.00028,10.68789]
[1777918528548,37.96,80267.37,0.5,0.27537,0.00028,10.61805]
[1777918529243,37.96,80267.37,0.5,0.27537,0.00028,10.61805]
[1777918529260,37.96,80267.37,0.5,0.27537,0.00028,10.61805]
[1777918529344,37.96,80276.38,0.5,0.27787,0.00028,10.66634]
[1777918530920,37.96,80276.38,0.5,0.27786,0.00028,10.66625]
[1777918531021,37.96,80270.68,0.5,0.27615,0.00028,10.62691]
[1777918531805,37.96,80270.68,0.5,0.27615,0.00028,10.62691]
[1777918532224,37.96,80262.59,0.5,0.27391,0.00028,10.58324]
[1777918533799,37.95,80261.57,0.5,0.27362,0.00028,10.57755]
[1777918534258,37.95,80261.57,0.5,0.27362,0.00028,10.57755]
[1777918534302,37.95,80261.57,0.5,0.27362,0.00028,10.57755]
[1777918534442,37.95,80256.77,0.5,0.27228,0.00028,10.55128]
[1777918535849,37.95,80256.77,0.5,0.27228,0.00028,10.55128]
[1777918536039,37.95,80255.09,0.5,0.27182,0.00028,10.54205]
[1777918537094,37.95,80255.09,0.5,0.27182,0.00028,10.54205]
[1777918537367,37.94,80253.14,0.5,0.2712,0.00027,10.52979]
[1777918539482,37.94,80253.14,0.5,0.2712,0.00027,10.52979]
[1777918539582,37.93,80259.08,0.5,0.27282,0.00028,10.56181]
[1777918539861,37.93,80259.08,0.5,0.27282,0.00028,10.56181]
[1777918540066,37.93,80259.08,0.5,0.27282,0.00028,10.56181]
[1777918540803,37.93,80259.08,0.5,0.27282,0.00028,10.56181]
[1777918543134,37.89,80264.03,0.5,0.27395,0.00028,10.58422]
[1777918543842,37.89,80264.53,0.5,0.27409,0.00028,10.58693]
[1777918543897,37.89,80264.53,0.5,0.27409,0.00028,10.58693]
[1777918544094,37.88,80264.53,0.5,0.27403,0.00028,10.58576]
[1777918545778,37.86,80264.75,0.5,0.27397,0.00028,10.58467]
[1777918545801,37.86,80264.75,0.5,0.27397,0.00028,10.58467]
[1777918547579,37.84,80269.55,0.5,0.27519,0.00028,10.60846]
[1777918548251,37.84,80269.55,0.5,0.27519,0.00028,10.60846]
[1777918549980,37.83,80271.04,0.5,0.27557,0.00028,10.61592]
[1777918550138,37.82,80271.75,0.5,0.27574,0.00028,10.61913]
[1777918555034,37.8,80272.39,0.5,0.27578,0.00028,10.62014]
[1777918555449,37.8,80272.39,0.5,0.27578,0.00028,10.62014]
[1777918555507,37.79,80277.6,0.5,0.27718,0.00028,10.64708]
[1777918556407,37.79,80285.36,0.5,0.27934,0.00028,10.68864]
[1777918556804,37.79,80285.36,0.5,0.27934,0.00028,10.68864]
[1777918557129,37.79,80285.36,0.5,0.27934,0.00028,10.68864]
[1777918557561,37.78,80287.16,0.5,0.2798,0.00028,10.69733]
[1777918563230,37.78,80286.87,0.5,0.2797,0.00028,10.69536]
[1777918566145,37.77,80286.0,0.5,0.27945,0.00028,10.69062]
[1777918566250,37.77,80286.57,0.5,0.2796,0.00028,10.69362]
[1777918567268,37.77,80286.57,0.5,0.2796,0.00028,10.69362]
[1777918567378,37.77,80286.57,0.5,0.2796,0.00028,10.69362]
[1777918568560,37.77,80286.69,0.5,0.27963,0.00028,10.69416]
[1777918568567,37.77,80286.69,0.5,0.27963,0.00028,10.69416]
[1777918571008,37.77,80283.99,0.5,0.27887,0.00028,10.67963]
[1777918572232,37.77,80283.99,0.5,0.27887,0.00028,10.67955]
[1777918575491,37.77,80291.7,0.5,0.28101,0.00028,10.72026]
[1777918577904,37.77,80291.85,0.5,0.28104,0.00028,10.72083]
[1777918577918,37.77,80291.85,0.5,0.28104,0.00028,10.72083]
[1777918578005,37.77,80291.85,0.5,0.28104,0.00028,10.72083]
[1777918578627,37.77,80291.85,0.5,0.28104,0.00028,10.72083]
[1777918578729,37.76,80292.0,0.5,0.28107,0.00028,10.72152]
[1777918579219,37.76,80292.0,0.5,0.28107,0.00028,10.72152]
[1777918579403,37.76,80292.0,0.5,0.28107,0.00028,10.72152]
[1777918580222,37.76,80293.56,0.5,0.28151,0.00028,10.72968]
[1777918580325,37.76,80293.56,0.5,0.28151,0.00028,10.72968]
[1777918580427,37.76,80296.83,0.5,0.28242,0.00028,10.74693]
[1777918586392,37.76,80293.94,0.5,0.2816,0.00028,10.73151]
[1777918589195,37.76,80292.07,0.5,0.28107,0.00028,10.72139]
[1777918589814,37.76,80291.25,0.5,0.28083,0.00028,10.71686]
[1777918590416,37.76,80291.25,0.5,0.28083,0.00028,10.71686]
[1777918595491,37.76,80289.84,0.5,0.2803,0.00028,10.7005]
[1777918601497,37.75,80282.77,0.5,0.2783,0.00028,10.66229]
[1777918602381,37.75,80282.77,0.5,0.2783,0.00028,10.66229]
[1777918602439,37.75,80282.77,0.5,0.2783,0.00028,10.66229]
[1777918602511,37.75,80282.77,0.5,0.2783,0.00028,10.66229]
[1777918602731,37.75,80276.95,0.5,0.27667,0.00028,10.63094]
[1777918604622,37.75,80272.01,0.5,0.27528,0.00028,10.60412]
[1777918610314,37.75,80273.44,0.5,0.27567,0.00028,10.61165]
[1777918614302,37.75,80274.75,0.5,0.27602,0.00028,10.61856]
[1777918614590,37.75,80274.81,0.5,0.27604,0.00028,10.61884]
[1777918615476,37.75,80274.81,0.5,0.27604,0.00028,10.61884]
[1777918615723,37.75,80274.81,0.5,0.27604,0.00028,10.61884]
[1777918615766,37.75,80283.55,0.5,0.27848,0.00028,10.66582]
[1777918616448,37.75,80283.55,0.5,0.27848,0.00028,10.66582]
[1777918616776,37.75,80283.55,0.5,0.27848,0.00028,10.66582]
[1777918617414,37.75,80283.55,0.5,0.27848,0.00028,10.66579]
[1777918617461,37.75,80283.55,0.5,0.27848,0.00028,10.66579]
[1777918617574,37.75,80283.55,0.5,0.27848,0.00028,10.66579]
[1777918617745,37.75,80283.55,0.5,0.27848,0.00028,10.66579]
[1777918617736,37.74,80282.24,0.5,0.27811,0.00028,10.6587]
[1777918617846,37.74,80282.24,0.5,0.27811,0.00028,10.6587]
[1777918618023,37.74,80282.24,0.5,0.27811,0.00028,10.6587]
[1777918618182,37.74,80282.24,0.5,0.27811,0.00028,10.6587]
[1777918618285,37.74,80282.24,0.5,0.27811,0.00028,10.6587]
[1777918618466,37.74,80282.24,0.5,0.27811,0.00028,10.6587]
[1777918618621,37.74,80282.24,0.5,0.27811,0.00028,10.65865]
[1777918619627,37.74,80271.69,0.5,0.27515,0.00028,10.60162]
[1777918620635,37.74,80263.5,0.5,0.27287,0.00028,10.557]
[1777918621225,37.74,80263.5,0.5,0.27287,0.00028,10.557]
[1777918621568,37.74,80263.5,0.5,0.27287,0.00028,10.557]
[1777918621670,37.74,80267.6,0.5,0.274,0.00028,10.57923]
[1777918622215,37.74,80267.6,0.5,0.274,0.00028,10.57923]
[1777918622220,37.74,80267.6,0.5,0.274,0.00028,10.57923]
[1777918622679,37.74,80271.43,0.5,0.27507,0.00028,10.60001]
[1777918622846,37.74,80271.43,0.5,0.27507,0.00028,10.60001]
[1777918623025,37.74,80271.43,0.5,0.27507,0.00028,10.60001]
[1777918625679,37.74,80273.53,0.5,0.27564,0.00028,10.61109]
[1777918626346,37.74,80272.93,0.5,0.27547,0.00028,10.60779]
[1777918629697,37.74,80267.86,0.5,0.27405,0.00028,10.58011]
[1777918634732,37.72,80270.51,0.5,0.27472,0.00028,10.59331]
[1777918638780,37.72,80273.51,0.5,0.27555,0.00028,10.60943]
[1777918639508,37.72,80272.83,0.5,0.27536,0.00028,10.6057]
[1777918639590,37.72,80272.83,0.5,0.27536,0.00028,10.6057]
[1777918640512,37.72,80272.2,0.5,0.27518,0.00028,10.60225]
[1777918640775,37.72,80270.9,0.5,0.27482,0.00028,10.59517]
[1777918641326,37.72,80270.9,0.5,0.27482,0.00028,10.59517]
[1777918641880,37.72,80268.43,0.5,0.27412,0.00028,10.58165]
[1777918643039,37.72,80266.68,0.5,0.27363,0.00028,10.572]
[1777918647002,37.71,80267.72,0.5,0.27389,0.00028,10.57712]
[1777918647016,37.71,80267.72,0.5,0.27389,0.00028,10.57712]
[1777918652230,37.71,80266.69,0.5,0.27358,0.00028,10.57097]
[1777918652716,37.71,80266.69,0.5,0.27358,0.00028,10.57097]
[1777918653744,37.7,80258.29,0.5,0.2711,0.00028,10.51583]
[1777918657264,37.68,80253.83,0.5,0.26974,0.00028,10.48892]
[1777918661144,37.67,80253.94,0.5,0.26972,0.00028,10.48841]
[1777918661373,37.66,80252.12,0.5,0.26917,0.00028,10.47749]
[1777918661846,37.66,80252.12,0.5,0.26917,0.00028,10.47749]
[1777918663096,37.65,80251.94,0.5,0.26904,0.00028,10.47492]
[1777918663149,37.65,80250.2,0.5,0.26856,0.00028,10.46529]
[1777918664615,37.65,80250.2,0.5,0.26856,0.00028,10.46529]
[1777918665287,37.65,80249.92,0.5,0.26847,0.00028,10.46361]
[1777918665753,37.65,80251.69,0.5,0.26896,0.00028,10.47329]
[1777918666958,37.65,80256.03,0.5,0.27015,0.00028,10.49718]
[1777918669321,37.64,80255.76,0.5,0.27007,0.00028,10.49551]
[1777918669331,37.64,80255.76,0.5,0.27007,0.00028,10.49551]
[1777918669422,37.64,80255.85,0.5,0.27009,0.00028,10.496]
[1777918669894,37.64,80255.85,0.5,0.27009,0.00028,10.496]
[1777918669988,37.64,80255.85,0.5,0.27009,0.00028,10.496]
[1777918670358,37.64,80255.85,0.5,0.27009,0.00028,10.496]
[1777918670488,37.64,80255.85,0.5,0.27009,0.00028,10.496]
[1777918670588,37.64,80258.92,0.5,0.27094,0.00028,10.51272]
[1777918671455,37.64,80262.96,0.5,0.27206,0.00028,10.5349]
[1777918673381,37.64,80269.96,0.5,0.27399,0.00028,10.57292]
[1777918675101,37.64,80269.96,0.5,0.27399,0.00028,10.57278]
[1777918675113,37.64,80269.96,0.5,0.27399,0.00028,10.57278]
[1777918675117,37.64,80273.09,0.5,0.27485,0.00028,10.58965]
[1777918677479,37.64,80273.09,0.5,0.27484,0.00028,10.58948]
[1777918677524,37.63,80271.86,0.5,0.27449,0.00028,10.5826]
[1777918683834,37.63,80271.25,0.5,0.2743,0.00028,10.57894]
[1777918684078,37.63,80271.29,0.5,0.2743,0.00028,10.579]
[1777918685658,37.63,80271.29,0.5,0.2743,0.00028,10.579]
[1777918685715,37.63,80261.61,0.5,0.2716,0.00028,10.52594]
[1777918686381,37.63,80261.61,0.5,0.2716,0.00028,10.52594]
[1777918686561,37.63,80261.61,0.5,0.2716,0.00028,10.52594]
[1777918686720,37.63,80261.61,0.5,0.2716,0.00028,10.52594]
[1777918686790,37.63,80260.05,0.5,0.27116,0.00028,10.51726]
[1777918687564,37.63,80260.05,0.5,0.27116,0.00028,10.51726]
[1777918687636,37.63,80248.53,0.5,0.26797,0.00028,10.45353]
[1777918688536,37.63,80248.53,0.5,0.26797,0.00028,10.45353]
[1777918688709,37.63,80248.53,0.5,0.26797,0.00028,10.45353]
[1777918688810,37.62,80245.34,0.5,0.26708,0.00028,10.43563]
[1777918688939,37.62,80245.34,0.5,0.26708,0.00028,10.43563]
[1777918689707,37.62,80232.96,0.5,0.26368,0.00027,10.36626]
[1777918690553,37.62,80232.96,0.5,0.26368,0.00027,10.36626]
[1777918691298,37.62,80231.03,0.5,0.26314,0.00027,10.35531]
[1777918691739,37.62,80236.22,0.5,0.26456,0.00027,10.38437]
[1777918697172,37.62,80235.82,0.5,0.26442,0.00027,10.38155]
[1777918702206,37.61,80232.45,0.5,0.26347,0.00027,10.36207]
[1777918707387,37.61,80230.89,0.5,0.26302,0.00027,10.35289]
[1777918707599,37.61,80230.89,0.5,0.26302,0.00027,10.35289]
[1777918710277,37.6,80227.31,0.5,0.26203,0.00027,10.3324]
[1777918710964,37.6,80227.53,0.5,0.26209,0.00027,10.33364]
[1777918712138,37.6,80227.56,0.5,0.26197,0.00027,10.32492]
[1777918714022,37.6,80233.33,0.5,0.26354,0.00027,10.35731]
[1777918714039,37.6,80233.33,0.5,0.26354,0.00027,10.35731]
[1777918716411,37.6,80225.01,0.5,0.26125,0.00027,10.30996]
[1777918722346,37.6,80222.62,0.5,0.26058,0.00027,10.29609]
[1777918723517,37.6,80222.62,0.5,0.26058,0.00027,10.29609]
[1777918723536,37.6,80222.62,0.5,0.26058,0.00027,10.29609]
[1777918724853,37.6,80222.76,0.5,0.26061,0.00027,10.29676]
[1777918724872,37.6,80222.76,0.5,0.26061,0.00027,10.29676]
[1777918725368,37.6,80222.65,0.5,0.26058,0.00027,10.29607]
[1777918727273,37.59,80222.5,0.5,0.26053,0.00027,10.29511]
[1777918727280,37.59,80222.5,0.5,0.26053,0.00027,10.29511]
[1777918727382,37.59,80222.48,0.5,0.26052,0.00027,10.29489]
[1777918729953,37.59,80222.59,0.5,0.26054,0.00027,10.29531]
[1777918730403,37.59,80222.67,0.5,0.26056,0.00027,10.29566]
[1777918732217,37.59,80222.39,0.5,0.26048,0.00027,10.29396]
[1777918732418,37.59,80222.44,0.5,0.26048,0.00027,10.29414]
[1777918736445,37.59,80227.43,0.5,0.26182,0.00027,10.32197]
[1777918738810,37.58,80232.64,0.5,0.26323,0.00027,10.35099]
[1777918741481,37.58,80238.86,0.5,0.26492,0.00027,10.38565]
[1777918742512,37.58,80238.86,0.5,0.26492,0.00027,10.38565]
[1777918743121,37.58,80236.97,0.5,0.2644,0.00027,10.37488]
[1777918743167,37.58,80236.97,0.5,0.2644,0.00027,10.37488]
[1777918743495,37.58,80236.97,0.5,0.26439,0.00027,10.37471]
[1777918744222,37.58,80236.97,0.5,0.26439,0.00027,10.37471]
[1777918744502,37.58,80230.53,0.5,0.26261,0.00027,10.33832]
[1777918746595,37.57,80227.46,0.5,0.26177,0.00027,10.32087]
[1777918746725,37.57,80231.73,0.5,0.26293,0.00027,10.34478]
[1777918748011,37.57,80231.73,0.5,0.26292,0.00027,10.34469]
[1777918748539,37.57,80236.72,0.5,0.26429,0.00027,10.37265]
[1777918751385,37.57,80235.64,0.5,0.26397,0.00027,10.36627]
[1777918751554,37.57,80234.1,0.5,0.26354,0.00027,10.35746]
[1777918752562,37.57,80229.82,0.5,0.26236,0.00027,10.33319]
[1777918757596,37.56,80231.72,0.5,0.26285,0.00027,10.34326]
[1777918758322,37.56,80231.72,0.5,0.26285,0.00027,10.34326]
[1777918758603,37.56,80232.0,0.5,0.26292,0.00027,10.34471]
[1777918758942,37.56,80232.0,0.5,0.26292,0.00027,10.34471]
[1777918759474,37.56,80232.0,0.5,0.26292,0.00027,10.34471]
[1777918759611,37.56,80231.77,0.5,0.26285,0.00027,10.34327]
[1777918760153,37.56,80231.77,0.5,0.26285,0.00027,10.34327]
[1777918760423,37.56,80231.77,0.5,0.26285,0.00027,10.34327]
[1777918760629,37.56,80231.77,0.5,0.26285,0.00027,10.34327]
[1777918760881,37.56,80238.08,0.5,0.26458,0.00027,10.37865]
[1777918763277,37.55,80241.64,0.5,0.26551,0.00028,10.39768]
[1777918763963,37.54,80242.76,0.5,0.26577,0.00028,10.40298]
[1777918769681,37.53,80243.18,0.5,0.26581,0.00028,10.40381]
[1777918774714,37.52,80243.45,0.5,0.26573,0.00028,10.39594]
[1777918779751,37.52,80242.77,0.5,0.26552,0.00028,10.39168]
[1777918781763,37.52,80238.7,0.5,0.26439,0.00028,10.36867]
[1777918782071,37.52,80238.7,0.5,0.26439,0.00028,10.36867]
[1777918782531,37.52,80238.7,0.5,0.26439,0.00028,10.36867]
[1777918782623,37.52,80238.7,0.5,0.26439,0.00028,10.36867]
[1777918785826,37.51,80237.27,0.5,0.26399,0.00027,10.36045]
[1777918785840,37.51,80237.27,0.5,0.26399,0.00027,10.36045]
[1777918785843,37.51,80237.27,0.5,0.26399,0.00027,10.36045]
[1777918785896,37.51,80237.38,0.5,0.26402,0.00027,10.36102]
[1777918791833,37.47,80236.04,0.5,0.26338,0.00027,10.34811]
[1777918794856,37.46,80231.2,0.5,0.26203,0.00027,10.32038]
[1777918799379,37.46,80229.53,0.5,0.26155,0.00027,10.31034]
[1777918799395,37.46,80229.53,0.5,0.26155,0.00027,10.31034]
[1777918799904,37.45,80229.76,0.5,0.26154,0.00027,10.31024]
[1777918801384,37.43,80229.76,0.5,0.26147,0.00027,10.30886]
[1777918801904,37.42,80225.69,0.5,0.26029,0.00027,10.28432]
[1777918802846,37.42,80225.69,0.5,0.26029,0.00027,10.28432]
[1777918803669,37.41,80222.37,0.5,0.25933,0.00027,10.26423]
[1777918803745,37.4,80222.37,0.5,0.25927,0.00027,10.26318]
[1777918808954,37.39,80218.18,0.5,0.25807,0.00027,10.23785]
[1777918813988,37.39,80213.01,0.5,0.25663,0.00027,10.20766]
[1777918819372,37.39,80210.03,0.5,0.25581,0.00027,10.19024]
[1777918820216,37.39,80208.5,0.5,0.2554,0.00027,10.18134]
[1777918821059,37.38,80207.81,0.5,0.25521,0.00027,10.1773]
[1777918824306,37.38,80202.82,0.5,0.25385,0.00027,10.14828]
[1777918826592,37.38,80212.19,0.5,0.25638,0.00027,10.20236]
[1777918829334,37.38,80215.2,0.5,0.25719,0.00027,10.21951]
[1777918829436,37.38,80213.93,0.5,0.25684,0.00027,10.2121]
[1777918831863,37.38,80213.93,0.5,0.25684,0.00027,10.21201]
[1777918831877,37.38,80213.93,0.5,0.25684,0.00027,10.21201]
[1777918831963,37.38,80212.96,0.5,0.25644,0.00027,10.19738]
[1777918833294,37.38,80212.96,0.5,0.25644,0.00027,10.1973]
[1777918833375,37.38,80216.0,0.5,0.25726,0.00027,10.21472]
[1777918836051,37.38,80215.94,0.5,0.25723,0.00027,10.21417]
[1777918836351,37.38,80221.63,0.5,0.25878,0.00027,10.24675]
[1777918837253,37.37,80230.04,0.5,0.26108,0.00027,10.29476]
[1777918840322,37.36,80232.1,0.5,0.26156,0.00027,10.30473]
[1777918840516,37.35,80236.11,0.5,0.26262,0.00028,10.32662]
[1777918841366,37.35,80242.54,0.5,0.2644,0.00028,10.36296]
[1777918842476,37.35,80242.54,0.5,0.2644,0.00028,10.36296]
[1777918842603,37.35,80243.67,0.5,0.2647,0.00028,10.36926]
[1777918844202,37.35,80249.61,0.5,0.26634,0.00028,10.40249]
[1777918845323,37.35,80249.61,0.5,0.26634,0.00028,10.40249]
[1777918845416,37.35,80254.43,0.5,0.26767,0.00028,10.42937]
[1777918846398,37.35,80254.43,0.5,0.26767,0.00028,10.42937]
[1777918846425,37.35,80256.37,0.5,0.26821,0.00028,10.44008]
[1777918851657,37.34,80259.57,0.5,0.26907,0.00028,10.45734]
[1777918853391,37.31,80255.41,0.5,0.26776,0.00028,10.43125]
[1777918855279,37.29,80259.57,0.5,0.2688,0.00028,10.45219]
[1777918859837,37.29,80264.01,0.5,0.27002,0.00028,10.47641]
[1777918860969,37.29,80264.01,0.5,0.27002,0.00028,10.47641]
[1777918861040,37.29,80264.05,0.5,0.27002,0.00028,10.4765]
[1777918861079,37.29,80264.05,0.5,0.27002,0.00028,10.4765]
[1777918861670,37.29,80274.23,0.5,0.27288,0.00028,10.53286]
[1777918862574,37.29,80274.23,0.5,0.27288,0.00028,10.53286]
[1777918862633,37.29,80280.43,0.5,0.27462,0.00028,10.56695]
[1777918863635,37.29,80280.43,0.5,0.27462,0.00028,10.56695]
[1777918863698,37.29,80283.03,0.5,0.27535,0.00028,10.58115]
[1777918864773,37.29,80283.03,0.5,0.27535,0.00028,10.58115]
[1777918865575,37.29,80282.44,0.5,0.27518,0.00028,10.57785]
[1777918870758,37.28,80279.33,0.5,0.27429,0.00028,10.56044]
[1777918872501,37.28,80258.03,0.5,0.26831,0.00028,10.44231]
[1777918877335,37.28,80256.75,0.5,0.26797,0.00028,10.43543]
[1777918877352,37.28,80256.75,0.5,0.26797,0.00028,10.43543]
[1777918877869,37.29,80256.37,0.5,0.26786,0.00028,10.43337]
[1777918878350,37.29,80256.37,0.5,0.26786,0.00028,10.43337]
[1777918878879,37.28,80256.23,0.5,0.26782,0.00028,10.43247]
[1777918881659,37.28,80255.97,0.5,0.26774,0.00028,10.43095]
[1777918881753,37.28,80256.16,0.5,0.26779,0.00028,10.43198]
[1777918886519,37.28,80255.32,0.5,0.26754,0.00028,10.42682]
[1777918886529,37.28,80255.32,0.5,0.26754,0.00028,10.42682]
[1777918887119,37.28,80254.43,0.5,0.26729,0.00028,10.4218]
[1777918887797,37.28,80254.43,0.5,0.26729,0.00028,10.4218]
[1777918887895,37.28,80254.43,0.5,0.26729,0.00028,10.42178]
[1777918888468,37.28,80254.43,0.5,0.26729,0.00028,10.42178]
[1777918888555,37.28,80254.43,0.5,0.26729,0.00028,10.42178]
[1777918888685,37.28,80254.43,0.5,0.26729,0.00028,10.42178]
[1777918888756,37.28,80251.39,0.5,0.26644,0.00028,10.40467]
[1777918889247,37.28,80251.39,0.5,0.26644,0.00028,10.40467]
[1777918889342,37.28,80251.39,0.5,0.26644,0.00028,10.40467]
[1777918889428,37.28,80251.39,0.5,0.26644,0.00028,10.40467]
[1777918889848,37.28,80251.39,0.5,0.26644,0.00028,10.40467]
[1777918889899,37.28,80251.39,0.5,0.26644,0.00028,10.40467]
[1777918889967,37.28,80248.79,0.5,0.26571,0.00028,10.38993]
[1777918894553,37.28,80255.04,0.5,0.26731,0.00028,10.41594]
[1777918897574,37.27,80251.1,0.5,0.2662,0.00028,10.39349]
[1777918898122,37.27,80251.1,0.5,0.2662,0.00028,10.39349]
[1777918898135,37.27,80251.1,0.5,0.2662,0.00028,10.39349]
[1777918901578,37.27,80249.28,0.5,0.26567,0.00028,10.3829]
[1777918901593,37.27,80249.28,0.5,0.26567,0.00028,10.3829]
[1777918901679,37.27,80249.28,0.5,0.26567,0.00028,10.38281]
[1777918902111,37.27,80249.28,0.5,0.26567,0.00028,10.38281]
[1777918902140,37.27,80249.28,0.5,0.26567,0.00028,10.38281]
[1777918902149,37.27,80249.28,0.5,0.26567,0.00028,10.38281]
[1777918902348,37.27,80249.28,0.5,0.26567,0.00028,10.38281]
[1777918902630,37.27,80249.28,0.5,0.26567,0.00028,10.38281]
[1777918902650,37.27,80249.28,0.5,0.26567,0.00028,10.38281]
[1777918902869,37.27,80249.28,0.5,0.26567,0.00028,10.38281]
[1777918902901,37.27,80244.48,0.5,0.26433,0.00028,10.35552]
[1777918903976,37.27,80244.48,0.5,0.26433,0.00028,10.35552]
[1777918904077,37.26,80241.18,0.5,0.2634,0.00028,10.33653]
[1777918904485,37.26,80241.18,0.5,0.2634,0.00028,10.33653]
[1777918905284,37.26,80241.18,0.5,0.2634,0.00028,10.33653]
[1777918905633,37.26,80239.96,0.5,0.26305,0.00028,10.32947]
[1777918906866,37.26,80232.1,0.5,0.26088,0.00028,10.28456]
[1777918907980,37.26,80232.1,0.5,0.26088,0.00028,10.28456]
[1777918908055,37.26,80229.24,0.5,0.26009,0.00028,10.2681]
[1777918910901,37.26,80225.2,0.5,0.25897,0.00027,10.24474]
[1777918911961,37.26,80225.2,0.5,0.25897,0.00027,10.24474]
[1777918914102,37.26,80222.3,0.5,0.25817,0.00027,10.22795]
[1777918914108,37.26,80221.55,0.5,0.25796,0.00027,10.22359]
[1777918914695,37.26,80221.44,0.5,0.25793,0.00027,10.22291]
[1777918918900,37.26,80219.3,0.5,0.25733,0.00027,10.21044]
[1777918920167,37.25,80217.51,0.5,0.2568,0.00027,10.19928]
[1777918920262,37.24,80217.51,0.5,0.25675,0.00027,10.19821]
[1777918922858,37.23,80217.51,0.5,0.2567,0.00027,10.19716]
[1777918922933,37.22,80213.18,0.5,0.25547,0.00027,10.17105]
[1777918923346,37.22,80213.18,0.5,0.25547,0.00027,10.17105]
[1777918924000,37.22,80213.18,0.5,0.25547,0.00027,10.17105]
[1777918924101,37.22,80205.1,0.5,0.25322,0.00027,10.12305]
[1777918925739,37.21,80205.1,0.5,0.25317,0.00027,10.12194]
[1777918925931,37.2,80207.47,0.5,0.25378,0.00027,10.13514]
[1777918926327,37.2,80207.47,0.5,0.25378,0.00027,10.13514]
[1777918927895,37.19,80216.23,0.5,0.25613,0.00027,10.18506]
[1777918928326,37.19,80216.23,0.5,0.25613,0.00027,10.18506]
[1777918930340,37.19,80216.47,0.5,0.25618,0.00027,10.18625]
[1777918935530,37.19,80219.27,0.5,0.25693,0.00027,10.20206]
[1777918937308,37.19,80219.96,0.5,0.25711,0.00027,10.20588]
[1777918937858,37.19,80215.46,0.5,0.25587,0.00027,10.17973]
[1777918939874,37.18,80221.75,0.5,0.25756,0.00027,10.21534]
[1777918945914,37.18,80222.91,0.5,0.25785,0.00027,10.22154]
[1777918947929,37.17,80218.08,0.5,0.25652,0.00027,10.19347]
[1777918952963,37.17,80219.84,0.5,0.25686,0.00027,10.19442]
[1777918955623,37.17,80221.95,0.5,0.25743,0.00027,10.20654]
[1777918956401,37.17,80223.74,0.5,0.25792,0.00027,10.21682]
[1777918961547,37.17,80221.54,0.5,0.2573,0.00027,10.20378]
[1777918961599,37.17,80221.54,0.5,0.2573,0.00027,10.20378]
[1777918961689,37.17,80221.54,0.5,0.2573,0.00027,10.20378]
[1777918961817,37.17,80221.54,0.5,0.2573,0.00027,10.20378]
[1777918962113,37.17,80236.46,0.5,0.26141,0.00028,10.28954]
[1777918963249,37.17,80236.86,0.5,0.26152,0.00028,10.29185]
[1777918965366,37.17,80242.12,0.5,0.26298,0.00028,10.32191]
[1777918968791,37.17,80241.12,0.5,0.2627,0.00028,10.31612]
[1777918968832,37.17,80241.38,0.5,0.26276,0.00028,10.31752]
[1777918970047,37.17,80241.38,0.5,0.26276,0.00028,10.31752]
[1777918974177,37.16,80238.46,0.5,0.26194,0.00028,10.30064]
[1777918974705,37.16,80238.46,0.5,0.26194,0.00028,10.30064]
[1777918975301,37.16,80237.88,0.5,0.26178,0.00028,10.2973]
[1777918976132,37.16,80237.47,0.5,0.26166,0.00028,10.29485]
[1777918977132,37.16,80237.47,0.5,0.26166,0.00028,10.29485]
[1777918977171,37.16,80243.3,0.5,0.26327,0.00028,10.32788]
[1777918980629,37.16,80241.39,0.5,0.26273,0.00028,10.31673]
[1777918980876,37.16,80241.39,0.5,0.26273,0.00028,10.31673]
[1777918981165,37.16,80237.0,0.5,0.2615,0.00028,10.29153]
[1777918982171,37.16,80230.43,0.5,0.25968,0.00028,10.25368]
[1777918982190,37.16,80230.43,0.5,0.25968,0.00028,10.25368]
[1777918982346,37.16,80230.43,0.5,0.25968,0.00028,10.25368]
[1777918982420,37.16,80230.43,0.5,0.25968,0.00028,10.25368]
[1777918983178,37.16,80227.71,0.5,0.25893,0.00028,10.23803]
[1777918983687,37.16,80227.71,0.5,0.25893,0.00028,10.23803]
[1777918984184,37.16,80220.38,0.5,0.25691,0.00027,10.19564]
[1777918985784,37.16,80219.98,0.5,0.2568,0.00027,10.19332]
[1777918985886,37.16,80220.51,0.5,0.25695,0.00027,10.19635]
[1777918986398,37.16,80220.51,0.5,0.25695,0.00027,10.19635]
[1777918986635,37.16,80220.51,0.5,0.25695,0.00027,10.19635]
[1777918986847,37.16,80220.51,0.5,0.25695,0.00027,10.19635]
[1777918986864,37.16,80220.51,0.5,0.25695,0.00027,10.19635]
[1777918986937,37.15,80220.97,0.5,0.25707,0.00027,10.19889]
[1777918988905,37.15,80220.97,0.5,0.25707,0.00027,10.19889]
[1777918989111,37.15,80229.53,0.5,0.25941,0.00028,10.24811]
[1777918989448,37.15,80229.53,0.5,0.25941,0.00028,10.24811]
[1777918991072,37.15,80229.57,0.5,0.25942,0.00028,10.24824]
[1777918995444,37.15,80229.15,0.5,0.25928,0.00028,10.24545]
[1777918996062,37.15,80229.15,0.5,0.25928,0.00028,10.24545]
[1777918997808,37.15,80229.25,0.5,0.25931,0.00028,10.24595]
[1777918997819,37.15,80229.25,0.5,0.25931,0.00028,10.24595]
[1777919003322,37.14,80228.24,0.5,0.25901,0.00028,10.23967]
[1777919008820,37.14,80229.09,0.5,0.25923,0.00028,10.24434]
[1777919014672,37.14,80232.1,0.5,0.25991,0.00028,10.25226]
[1777919015713,37.14,80224.69,0.5,0.25786,0.00028,10.20939]
[1777919019079,37.14,80220.0,0.5,0.25656,0.00027,10.18215]
[1777919024469,37.13,80219.67,0.5,0.25646,0.00027,10.17988]
[1777919027378,37.13,80218.65,0.5,0.25617,0.00027,10.17374]
[1777919027977,37.13,80218.65,0.5,0.25617,0.00027,10.17374]
[1777919028505,37.13,80217.75,0.5,0.25591,0.00027,10.16841]
[1777919028602,37.13,80214.19,0.5,0.25493,0.00027,10.1476]
[1777919030337,37.13,80214.19,0.5,0.25493,0.00027,10.14751]
[1777919030927,37.13,80214.19,0.5,0.25493,0.00027,10.14751]
[1777919030977,37.13,80214.19,0.5,0.25493,0.00027,10.14751]
[1777919031094,37.13,80214.19,0.5,0.25493,0.00027,10.14751]
[1777919031214,37.13,80214.19,0.5,0.25493,0.00027,10.14751]
[1777919031103,37.13,80212.19,0.5,0.25438,0.00027,10.13577]
[1777919032127,37.13,80199.23,0.5,0.25085,0.00027,10.05973]
[1777919032455,37.13,80199.23,0.5,0.25085,0.00027,10.05973]
[1777919033076,37.13,80199.23,0.5,0.25085,0.00027,10.05973]
[1777919033106,37.13,80185.08,0.5,0.24702,0.00027,9.97595]
[1777919034519,37.13,80181.52,0.5,0.24605,0.00027,9.95468]
[1777919034980,37.13,80181.52,0.5,0.24605,0.00027,9.95468]
[1777919035051,37.13,80184.58,0.5,0.24687,0.00027,9.97281]
[1777919036535,37.12,80184.58,0.5,0.24687,0.00027,9.97271]
[1777919036902,37.12,80198.72,0.5,0.25069,0.00027,10.05628]
[1777919037270,37.12,80198.72,0.5,0.25069,0.00027,10.05628]
[1777919037481,37.12,80198.72,0.5,0.25069,0.00027,10.05628]
[1777919037573,37.12,80198.72,0.5,0.25069,0.00027,10.05628]
[1777919037582,37.12,80206.9,0.5,0.25291,0.00027,10.10431]
[1777919038926,37.12,80206.9,0.5,0.25291,0.00027,10.10431]
[1777919038941,37.12,80212.85,0.5,0.25453,0.00027,10.13903]
[1777919039317,37.12,80212.85,0.5,0.25453,0.00027,10.13903]
[1777919039576,37.12,80213.3,0.5,0.25465,0.00027,10.14156]
[1777919040836,37.12,80213.3,0.5,0.25465,0.00027,10.14156]
[1777919040855,37.12,80206.44,0.5,0.25277,0.00027,10.10141]
[1777919044290,37.12,80205.73,0.5,0.25257,0.00027,10.09707]
[1777919044394,37.12,80205.73,0.5,0.25257,0.00027,10.09707]
[1777919044780,37.12,80205.73,0.5,0.25257,0.00027,10.09707]
[1777919044974,37.12,80187.76,0.5,0.24769,0.00027,9.99082]
[1777919046625,37.12,80184.85,0.5,0.2469,0.00027,9.97334]
[1777919050193,37.12,80186.69,0.5,0.24738,0.00027,9.98404]
[1777919050654,37.11,80186.93,0.5,0.24744,0.00027,9.98524]
[1777919051698,37.11,80186.93,0.5,0.24744,0.00027,9.98524]
[1777919051764,37.1,80177.34,0.5,0.24478,0.00027,9.92635]
[1777919053300,37.1,80177.34,0.5,0.24477,0.00027,9.92619]
[1777919053694,37.1,80177.34,0.5,0.24477,0.00027,9.92619]
[1777919053942,37.1,80177.34,0.5,0.24477,0.00027,9.92619]
[1777919053951,37.1,80177.34,0.5,0.24477,0.00027,9.92619]
[1777919054557,37.1,80177.11,0.5,0.2447,0.00027,9.92466]
[1777919055281,37.1,80177.11,0.5,0.24469,0.00027,9.9245]
[1777919055882,37.1,80177.11,0.5,0.24469,0.00027,9.9245]
[1777919057722,37.1,80180.2,0.5,0.24552,0.00027,9.94283]
[1777919064042,37.08,80180.18,0.5,0.24541,0.00027,9.94047]
[1777919065742,37.08,80179.53,0.5,0.24523,0.00027,9.93647]
[1777919065762,37.08,80179.53,0.5,0.24523,0.00027,9.93647]
[1777919068256,37.08,80180.06,0.5,0.24536,0.00027,9.9395]
[1777919069851,37.07,80181.1,0.5,0.24564,0.00027,9.94556]
[1777919070719,37.07,80180.84,0.5,0.24556,0.00027,9.94393]
[1777919070820,37.07,80183.68,0.5,0.24632,0.00027,9.96079]
[1777919073081,37.07,80183.68,0.5,0.24618,0.00027,9.95165]
[1777919073183,37.07,80186.41,0.5,0.24691,0.00027,9.96781]
[1777919073761,37.07,80186.41,0.5,0.24691,0.00027,9.96781]
[1777919073773,37.07,80186.41,0.5,0.24691,0.00027,9.96781]
[1777919078917,37.06,80182.69,0.5,0.24586,0.00027,9.94447]
[1777919079961,37.06,80181.96,0.5,0.24566,0.00027,9.94004]
[1777919082668,37.06,80183.61,0.5,0.24609,0.00027,9.94964]
[1777919082681,37.06,80183.61,0.5,0.24609,0.00027,9.94964]
[1777919083199,37.06,80183.61,0.5,0.24609,0.00027,9.94964]
[1777919083255,37.06,80183.97,0.5,0.24618,0.00027,9.95171]
[1777919083575,37.06,80183.97,0.5,0.24618,0.00027,9.95171]
[1777919083629,37.06,80183.97,0.5,0.24618,0.00027,9.95171]
[1777919085112,37.06,80183.95,0.5,0.24618,0.00027,9.95152]
[1777919085176,37.06,80189.8,0.5,0.24775,0.00027,9.9863]
[1777919085590,37.06,80189.8,0.5,0.24775,0.00027,9.9863]
[1777919085601,37.06,80189.8,0.5,0.24775,0.00027,9.9863]
[1777919086037,37.06,80189.8,0.5,0.24775,0.00027,9.9863]
[1777919086135,37.06,80192.66,0.5,0.24852,0.00027,10.00324]
[1777919087335,37.06,80192.66,0.5,0.24852,0.00027,10.00317]
[1777919088691,37.06,80193.62,0.5,0.24878,0.00027,10.00879]
[1777919089833,37.06,80194.37,0.5,0.24898,0.00027,10.01316]
[1777919089935,37.06,80196.98,0.5,0.24968,0.00027,10.02852]
[1777919092113,37.06,80198.16,0.5,0.25,0.00027,10.03542]
[1777919094144,37.05,80199.01,0.5,0.25022,0.00027,10.04026]
[1777919098198,37.05,80198.51,0.5,0.25007,0.00027,10.03697]
[1777919100186,37.05,80201.42,0.5,0.25085,0.00027,10.05398]
[1777919101076,37.05,80203.35,0.5,0.25137,0.00027,10.06527]
[1777919101112,37.05,80202.04,0.5,0.25101,0.00027,10.05746]
[1777919102758,37.05,80200.1,0.5,0.25048,0.00027,10.04592]
[1777919103021,37.05,80200.1,0.5,0.25048,0.00027,10.04584]
[1777919103906,37.05,80200.1,0.5,0.25048,0.00027,10.04584]
[1777919104036,37.05,80201.06,0.5,0.25073,0.00027,10.05143]
[1777919105623,37.05,80203.32,0.5,0.25135,0.00027,10.06468]
[1777919109594,37.04,80203.81,0.5,0.25146,0.00027,10.06724]
[1777919110066,37.04,80203.81,0.5,0.25146,0.00027,10.06724]
[1777919111757,37.04,80205.7,0.5,0.25197,0.00027,10.07819]
[1777919112090,37.04,80207.54,0.5,0.25247,0.00027,10.08892]
[1777919114541,37.04,80204.32,0.5,0.25158,0.00027,10.06978]
[1777919115111,37.04,80200.92,0.5,0.25065,0.00027,10.04964]
[1777919120154,37.04,80197.33,0.5,0.24966,0.00027,10.02808]
[1777919120433,37.04,80197.33,0.5,0.24966,0.00027,10.02808]
[1777919121009,37.04,80197.33,0.5,0.24966,0.00027,10.02808]
[1777919121039,37.04,80197.33,0.5,0.24966,0.00027,10.02808]
[1777919121135,37.04,80197.33,0.5,0.24966,0.00027,10.02808]
[1777919121189,37.04,80196.97,0.5,0.24956,0.00027,10.02589]
[1777919121623,37.04,80196.97,0.5,0.24956,0.00027,10.02589]
[1777919122032,37.04,80196.97,0.5,0.24956,0.00027,10.02589]
[1777919122121,37.04,80196.97,0.5,0.24956,0.00027,10.02589]
[1777919122326,37.04,80170.32,0.5,0.24238,0.00027,9.8668]
[1777919124179,37.03,80169.88,0.5,0.24225,0.00027,9.86383]
[1777919129215,37.03,80165.54,0.5,0.24107,0.00027,9.83731]
[1777919131605,37.03,80164.52,0.5,0.24066,0.00027,9.82197]
[1777919132234,37.03,80164.3,0.5,0.2406,0.00027,9.8206]
[1777919134455,37.03,80163.45,0.5,0.24037,0.00027,9.81539]
[1777919134618,37.03,80163.45,0.5,0.24037,0.00027,9.81539]
[1777919135256,37.03,80163.45,0.5,0.24037,0.00027,9.81534]
[1777919135618,37.03,80163.45,0.5,0.24037,0.00027,9.81534]
[1777919135627,37.03,80163.45,0.5,0.24037,0.00027,9.81534]
[1777919136263,37.03,80158.21,0.5,0.23897,0.00027,9.78357]
[1777919141298,37.03,80156.94,0.5,0.23862,0.00027,9.77552]
[1777919146334,37.02,80157.8,0.5,0.23883,0.00027,9.78028]
[1777919148328,37.02,80159.72,0.5,0.23933,0.00027,9.79183]
[1777919148766,37.02,80162.01,0.5,0.23994,0.00027,9.8056]
[1777919148863,37.02,80162.01,0.5,0.23994,0.00027,9.8056]
[1777919148872,37.02,80162.01,0.5,0.23994,0.00027,9.8056]
[1777919149599,37.02,80159.46,0.5,0.23925,0.00027,9.78991]
[1777919150786,37.02,80159.63,0.5,0.23928,0.00027,9.79072]
[1777919150886,37.02,80159.63,0.5,0.23928,0.00027,9.79072]
[1777919150897,37.02,80159.63,0.5,0.23928,0.00027,9.79072]
[1777919151001,37.02,80159.63,0.5,0.23928,0.00027,9.79072]
[1777919152668,37.01,80160.15,0.5,0.2394,0.00027,9.79343]
[1777919154744,37.01,80160.78,0.5,0.23955,0.00027,9.79679]
[1777919155152,37.01,80160.78,0.5,0.23955,0.00027,9.79679]
[1777919155426,37.01,80141.39,0.5,0.23441,0.00026,9.67839]
[1777919158423,36.99,80139.75,0.5,0.23388,0.00026,9.66615]
[1777919158784,36.99,80139.75,0.5,0.23388,0.00026,9.66615]
[1777919159430,36.99,80142.95,0.5,0.23468,0.00026,9.68463]
[1777919161443,36.98,80149.22,0.5,0.23627,0.00026,9.72163]
[1777919162066,36.98,80154.36,0.5,0.23763,0.00027,9.75299]
[1777919162991,36.98,80154.36,0.5,0.23763,0.00027,9.75299]
[1777919163049,36.98,80154.36,0.5,0.23763,0.00027,9.75299]
[1777919163059,36.98,80154.36,0.5,0.23763,0.00027,9.75299]
[1777919163261,36.98,80155.28,0.5,0.23787,0.00027,9.75841]
[1777919164831,36.97,80160.19,0.5,0.23915,0.00027,9.78788]
[1777919165825,36.97,80160.19,0.5,0.23915,0.00027,9.78788]
[1777919165832,36.97,80160.19,0.5,0.23915,0.00027,9.78788]
[1777919169064,36.97,80161.32,0.5,0.23943,0.00027,9.79409]
[1777919171025,36.96,80160.95,0.5,0.23931,0.00027,9.79141]
[1777919175984,36.96,80162.6,0.5,0.2397,0.00027,9.8003]
[1777919175990,36.96,80162.6,0.5,0.2397,0.00027,9.8003]
[1777919177824,36.95,80162.83,0.5,0.23974,0.00027,9.80124]
[1777919177827,36.95,80155.75,0.5,0.23784,0.00027,9.75799]
[1777919179042,36.95,80155.75,0.5,0.23784,0.00027,9.75799]
[1777919179143,36.95,80152.29,0.5,0.23692,0.00026,9.7367]
[1777919181155,36.95,80152.29,0.5,0.23691,0.00026,9.73654]
[1777919181165,36.95,80152.29,0.5,0.23691,0.00026,9.73654]
[1777919181407,36.95,80152.29,0.5,0.23691,0.00026,9.73654]
[1777919181449,36.95,80151.82,0.5,0.23678,0.00026,9.73351]
[1777919183450,36.95,80148.11,0.5,0.23579,0.00026,9.71067]
[1777919183598,36.94,80141.7,0.5,0.23405,0.00026,9.67024]
[1777919184487,36.94,80141.7,0.5,0.23405,0.00026,9.67024]
[1777919186620,36.92,80134.61,0.5,0.23211,0.00026,9.62469]
[1777919188356,36.92,80134.61,0.5,0.23211,0.00026,9.62469]
[1777919188375,36.92,80134.61,0.5,0.23211,0.00026,9.62469]
[1777919188457,36.92,80133.83,0.5,0.2319,0.00026,9.61981]
[1777919190225,36.92,80133.83,0.5,0.2319,0.00026,9.61976]
[1777919190247,36.92,80133.83,0.5,0.2319,0.00026,9.61976]
[1777919190274,36.92,80133.83,0.5,0.2319,0.00026,9.61976]
[1777919190398,36.92,80133.32,0.5,0.23176,0.00026,9.6165]
[1777919190520,36.92,80133.32,0.5,0.23176,0.00026,9.6165]
[1777919192290,36.91,80144.1,0.5,0.23438,0.00026,9.67215]
[1777919197906,36.91,80146.12,0.5,0.23488,0.00026,9.68367]
[1777919198928,36.9,80147.96,0.5,0.23536,0.00026,9.69478]
[1777919205470,36.9,80146.86,0.5,0.23502,0.00026,9.68695]
[1777919205762,36.9,80146.51,0.5,0.23492,0.00026,9.68463]
[1777919205816,36.9,80146.51,0.5,0.23492,0.00026,9.68463]
[1777919205890,36.9,80146.51,0.5,0.23492,0.00026,9.68463]
[1777919206048,36.89,80145.1,0.5,0.23454,0.00026,9.6758]
[1777919206873,36.89,80129.65,0.5,0.23047,0.00026,9.58031]
[1777919207504,36.89,80129.65,0.5,0.23047,0.00026,9.58031]
[1777919208116,36.89,80129.65,0.5,0.23047,0.00026,9.58031]
[1777919208128,36.89,80129.65,0.5,0.23047,0.00026,9.58031]
[1777919208218,36.89,80123.71,0.5,0.22891,0.00026,9.54327]
[1777919213833,36.88,80119.27,0.5,0.22769,0.00026,9.51399]
[1777919217861,36.87,80115.07,0.5,0.22655,0.00026,9.48672]
[1777919222478,36.87,80118.01,0.5,0.22728,0.00026,9.50423]
[1777919222486,36.87,80118.01,0.5,0.22728,0.00026,9.50423]
[1777919222500,36.86,80114.77,0.5,0.22642,0.00026,9.48344]
[1777919223898,36.86,80114.77,0.5,0.22642,0.00026,9.48344]
[1777919223968,36.86,80110.48,0.5,0.22529,0.00026,9.45635]
[1777919226793,36.83,80108.85,0.5,0.22467,0.00026,9.44123]
[1777919227456,36.83,80108.85,0.5,0.22467,0.00026,9.44123]
[1777919227464,36.83,80108.85,0.5,0.22467,0.00026,9.44123]
[1777919226927,36.81,80107.54,0.5,0.22423,0.00026,9.43074]
[1777919227700,36.81,80107.54,0.5,0.22423,0.00026,9.43074]
[1777919228268,36.81,80107.54,0.5,0.22423,0.00026,9.43074]
[1777919228283,36.81,80107.54,0.5,0.22423,0.00026,9.43074]
[1777919228368,36.81,80111.37,0.5,0.22521,0.00026,9.45452]
[1777919230955,36.76,80105.51,0.5,0.2234,0.00026,9.41054]
[1777919235418,36.72,80107.2,0.5,0.22357,0.00026,9.4148]
[1777919235429,36.72,80107.2,0.5,0.22357,0.00026,9.4148]
[1777919235461,36.71,80105.48,0.5,0.22304,0.00026,9.40198]
[1777919235621,36.71,80105.48,0.5,0.22304,0.00026,9.40198]
[1777919235667,36.71,80105.48,0.5,0.22304,0.00026,9.40198]
[1777919235949,36.71,80105.48,0.5,0.22304,0.00026,9.40198]
[1777919235996,36.71,80104.08,0.5,0.22267,0.00026,9.39294]
[1777919241034,36.68,80103.56,0.5,0.22236,0.00026,9.38539]
[1777919242635,36.67,80102.42,0.5,0.222,0.00026,9.37643]
[1777919243367,36.67,80102.42,0.5,0.222,0.00026,9.37643]
[1777919243468,36.67,80109.23,0.5,0.22375,0.00026,9.41927]
[1777919244583,36.67,80109.23,0.5,0.22374,0.00026,9.41904]
[1777919245062,36.66,80108.22,0.5,0.22347,0.00026,9.41245]
[1777919248841,36.66,80106.3,0.5,0.22294,0.00026,9.39969]
[1777919249089,36.66,80108.03,0.5,0.22338,0.00026,9.41041]
[1777919249600,36.66,80108.03,0.5,0.22338,0.00026,9.41041]
[1777919249640,36.66,80108.03,0.5,0.22338,0.00026,9.41041]
[1777919249678,36.66,80108.03,0.5,0.22338,0.00026,9.41041]
[1777919249756,36.66,80108.03,0.5,0.22338,0.00026,9.41041]
[1777919249780,36.66,80108.03,0.5,0.22338,0.00026,9.41041]
[1777919249995,36.66,80108.03,0.5,0.22338,0.00026,9.41041]
[1777919250027,36.66,80108.03,0.5,0.22338,0.00026,9.41041]
[1777919250096,36.66,80110.92,0.5,0.22412,0.00026,9.42841]
[1777919251049,36.66,80110.92,0.5,0.22412,0.00026,9.42841]
[1777919251402,36.66,80112.77,0.5,0.22445,0.00026,9.43075]
[1777919256559,36.65,80116.02,0.5,0.22526,0.00026,9.45044]
[1777919257147,36.65,80112.93,0.5,0.22446,0.00026,9.43085]
[1777919259152,36.65,80112.18,0.5,0.22426,0.00026,9.426]
[1777919259352,36.65,80114.0,0.5,0.22472,0.00026,9.43736]
[1777919261178,36.64,80107.37,0.5,0.22298,0.00026,9.395]
[1777919263302,36.63,80102.42,0.5,0.22162,0.00026,9.36152]
[1777919264988,36.62,80101.49,0.5,0.2213,0.00026,9.35379]
[1777919265478,36.62,80100.98,0.5,0.22116,0.00026,9.35033]
[1777919267624,36.59,80100.53,0.5,0.22086,0.00026,9.3431]
[1777919268263,36.59,80100.53,0.5,0.22086,0.00026,9.3431]
[1777919268919,36.57,80099.69,0.5,0.22054,0.00026,9.33507]
[1777919269049,36.57,80099.69,0.5,0.22054,0.00026,9.33507]
[1777919269238,36.55,80099.69,0.5,0.22043,0.00026,9.33244]
[1777919269646,36.55,80099.69,0.5,0.22043,0.00026,9.33244]
[1777919269690,36.55,80099.69,0.5,0.22043,0.00026,9.33244]
[1777919270219,36.55,80099.69,0.5,0.22043,0.00026,9.33244]
[1777919270353,36.55,80099.69,0.5,0.22043,0.00026,9.33244]
[1777919270454,36.54,80096.46,0.5,0.21949,0.00026,9.30934]
[1777919271355,36.54,80096.46,0.5,0.21949,0.00026,9.30934]
[1777919271365,36.54,80096.46,0.5,0.21949,0.00026,9.30934]
[1777919271467,36.54,80096.95,0.5,0.21961,0.00026,9.31222]
[1777919272759,36.54,80096.95,0.5,0.2196,0.00026,9.312]
[1777919274267,36.53,80096.97,0.5,0.2196,0.00026,9.31203]
[1777919277862,36.53,80099.73,0.5,0.22028,0.00026,9.32887]
[1777919283338,36.52,80101.86,0.5,0.22078,0.00026,9.34125]
[1777919284402,36.52,80101.86,0.5,0.22078,0.00026,9.34125]
[1777919284450,36.52,80102.28,0.5,0.22089,0.00026,9.34381]
[1777919284880,36.52,80102.28,0.5,0.22089,0.00026,9.34381]
[1777919285427,36.52,80102.28,0.5,0.22089,0.00026,9.34381]
[1777919285539,36.52,80102.28,0.5,0.22089,0.00026,9.34381]
[1777919285561,36.52,80106.87,0.5,0.22207,0.00026,9.37288]
[1777919285590,36.52,80106.87,0.5,0.22207,0.00026,9.37288]
[1777919286344,36.52,80106.87,0.5,0.22207,0.00026,9.37288]
[1777919286445,36.52,80113.79,0.5,0.22386,0.00026,9.41667]
[1777919287142,36.52,80113.79,0.5,0.22386,0.00026,9.41667]
[1777919287266,36.52,80113.79,0.5,0.22386,0.00026,9.41667]
[1777919287288,36.52,80113.79,0.5,0.22386,0.00026,9.41667]
[1777919287440,36.52,80113.79,0.5,0.22386,0.00026,9.41667]
[1777919287452,36.52,80115.26,0.5,0.22424,0.00026,9.42596]
[1777919290528,36.52,80117.04,0.5,0.2247,0.00026,9.43708]
[1777919295529,36.51,80116.81,0.5,0.22461,0.00026,9.43502]
[1777919301467,36.51,80118.38,0.5,0.225,0.00026,9.4445]
[1777919306502,36.51,80119.71,0.5,0.22533,0.00026,9.45235]
[1777919307806,36.51,80121.12,0.5,0.22569,0.00026,9.46113]
[1777919311538,36.5,80130.14,0.5,0.22789,0.00026,9.50836]
[1777919311981,36.5,80130.14,0.5,0.22789,0.00026,9.50836]
[1777919312317,36.5,80130.14,0.5,0.22789,0.00026,9.50836]
[1777919312545,36.5,80131.97,0.5,0.22837,0.00026,9.51981]
[1777919314755,36.5,80134.41,0.5,0.229,0.00026,9.53492]
[1777919319379,36.5,80135.8,0.5,0.22936,0.00026,9.54334]
[1777919319386,36.5,80135.8,0.5,0.22936,0.00026,9.54334]
[1777919322030,36.5,80136.66,0.5,0.22958,0.00026,9.5485]
[1777919322131,36.5,80138.49,0.5,0.23006,0.00026,9.55997]
[1777919327275,36.5,80141.84,0.5,0.23093,0.00026,9.58056]
[1777919327361,36.5,80141.84,0.5,0.23093,0.00026,9.58056]
[1777919327502,36.5,80144.13,0.5,0.23153,0.00027,9.59477]
[1777919328858,36.49,80144.13,0.5,0.23153,0.00027,9.59466]
[1777919329062,36.49,80150.69,0.5,0.23326,0.00027,9.63544]
[1777919330415,36.49,80150.69,0.5,0.23326,0.00027,9.63544]
[1777919330552,36.49,80150.69,0.5,0.23326,0.00027,9.63544]
[1777919330973,36.49,80152.39,0.5,0.23371,0.00027,9.64587]
[1777919332595,36.49,80152.96,0.5,0.23386,0.00027,9.64926]
[1777919336796,36.49,80155.67,0.5,0.23455,0.00027,9.66532]
[1777919336810,36.49,80155.67,0.5,0.23455,0.00027,9.66532]
[1777919336860,36.49,80155.67,0.5,0.23455,0.00027,9.66532]
[1777919336961,36.48,80160.29,0.5,0.23577,0.00027,9.6938]
[1777919340480,36.48,80160.33,0.5,0.23577,0.00027,9.69369]
[1777919341176,36.48,80163.08,0.5,0.2365,0.00027,9.71054]
[1777919341204,36.48,80166.45,0.5,0.2374,0.00027,9.73119]
[1777919341842,36.48,80166.45,0.5,0.2374,0.00027,9.73119]
[1777919342310,36.48,80170.36,0.5,0.23844,0.00027,9.75511]
[1777919343149,36.48,80170.36,0.5,0.23844,0.00027,9.75511]
[1777919343293,36.48,80170.36,0.5,0.23844,0.00027,9.75511]
[1777919343557,36.48,80170.36,0.5,0.23844,0.00027,9.75511]
[1777919343610,36.48,80172.91,0.5,0.23912,0.00027,9.7707]
[1777919345240,36.48,80179.76,0.5,0.24097,0.00027,9.8127]
[1777919348764,36.48,80181.07,0.5,0.24132,0.00027,9.82055]
[1777919348866,36.48,80181.26,0.5,0.24137,0.00027,9.82165]
[1777919350330,36.48,80181.26,0.5,0.24137,0.00027,9.82165]
[1777919351231,36.47,80183.05,0.5,0.24185,0.00027,9.83254]
[1777919352153,36.47,80186.44,0.5,0.24277,0.00027,9.85319]
[1777919352168,36.47,80186.44,0.5,0.24277,0.00027,9.85319]
[1777919352249,36.47,80186.68,0.5,0.24283,0.00027,9.85456]
[1777919353722,36.47,80189.72,0.5,0.24366,0.00027,9.873]
[1777919353832,36.47,80189.72,0.5,0.24365,0.00027,9.87288]
[1777919355950,36.47,80193.2,0.5,0.2446,0.00027,9.89394]
[1777919356565,36.47,80193.35,0.5,0.24463,0.00027,9.89472]
[1777919357223,36.47,80193.35,0.5,0.24463,0.00027,9.89472]
[1777919357227,36.47,80193.35,0.5,0.24463,0.00027,9.89472]
[1777919357276,36.47,80194.92,0.5,0.24506,0.00027,9.90412]
[1777919358616,36.47,80201.64,0.5,0.24689,0.00027,9.94472]
[1777919358754,36.47,80201.64,0.5,0.24689,0.00027,9.94472]
[1777919359337,36.47,80201.64,0.5,0.24689,0.00027,9.94472]
[1777919359432,36.47,80208.99,0.5,0.24892,0.00028,9.98906]
[1777919360417,36.47,80208.99,0.5,0.24892,0.00028,9.98906]
[1777919360506,36.47,80212.64,0.5,0.24992,0.00028,10.01097]
[1777919361102,36.47,80212.64,0.5,0.24992,0.00028,10.01097]
[1777919361445,36.47,80212.88,0.5,0.24999,0.00028,10.01236]
[1777919362818,36.47,80212.88,0.5,0.24998,0.00028,10.01231]
[1777919362894,36.47,80215.61,0.5,0.25074,0.00028,10.02861]
[1777919364043,36.47,80215.61,0.5,0.25074,0.00028,10.02861]
[1777919364543,36.47,80215.61,0.5,0.25074,0.00028,10.02861]
[1777919365481,36.47,80215.44,0.5,0.25068,0.00028,10.02747]
[1777919365568,36.47,80217.62,0.5,0.25129,0.00028,10.04052]
[1777919366025,36.47,80217.62,0.5,0.25129,0.00028,10.04052]
[1777919366564,36.47,80217.62,0.5,0.25129,0.00028,10.04052]
[1777919366126,36.46,80220.4,0.5,0.25206,0.00028,10.05707]
[1777919366923,36.46,80220.4,0.5,0.25205,0.00028,10.05699]
[1777919368621,36.46,80220.4,0.5,0.25205,0.00028,10.05699]
[1777919370758,36.46,80218.77,0.5,0.25159,0.00028,10.04704]
[1777919373579,36.46,80226.27,0.5,0.25353,0.00028,10.08251]
[1777919375763,36.46,80226.78,0.5,0.25366,0.00028,10.08534]
[1777919375859,36.46,80226.78,0.5,0.25366,0.00028,10.08534]
[1777919376246,36.46,80226.78,0.5,0.25366,0.00028,10.08534]
[1777919376279,36.46,80226.78,0.5,0.25366,0.00028,10.08534]
[1777919376311,36.46,80228.77,0.5,0.25421,0.00028,10.09706]
[1777919377875,36.46,80232.3,0.5,0.2552,0.00028,10.11798]
[1777919378205,36.46,80232.3,0.5,0.2552,0.00028,10.11798]
[1777919378353,36.46,80232.3,0.5,0.2552,0.00028,10.11798]
[1777919378455,36.46,80232.86,0.5,0.25535,0.00028,10.12125]
[1777919383650,36.45,80234.19,0.5,0.2557,0.00028,10.12861]
[1777919388668,36.45,80230.94,0.5,0.25478,0.00028,10.10919]
[1777919389077,36.45,80230.81,0.5,0.25474,0.00028,10.10835]
[1777919391951,36.45,80229.99,0.5,0.25451,0.00028,10.10332]
[1777919397133,36.45,80232.81,0.5,0.25528,0.00028,10.11964]
[1777919402168,36.44,80234.58,0.5,0.25575,0.00028,10.12979]
[1777919403028,36.44,80234.58,0.5,0.25575,0.00028,10.12979]
[1777919405853,36.44,80236.04,0.5,0.25615,0.00028,10.13816]
[1777919406202,36.44,80232.28,0.5,0.25509,0.00028,10.11575]
[1777919409916,36.44,80230.5,0.5,0.25457,0.00028,10.10481]
[1777919410225,36.44,80230.72,0.5,0.25463,0.00028,10.10599]
[1777919411408,36.44,80230.72,0.5,0.25463,0.00028,10.10599]
[1777919411593,36.44,80231.16,0.5,0.25475,0.00028,10.10848]
[1777919411725,36.44,80231.16,0.5,0.25475,0.00028,10.10848]
[1777919411807,36.44,80231.16,0.5,0.25475,0.00028,10.10848]
[1777919411919,36.44,80231.16,0.5,0.25475,0.00028,10.10848]
[1777919411954,36.44,80231.16,0.5,0.25475,0.00028,10.10848]
[1777919412510,36.43,80218.4,0.5,0.25119,0.00028,10.03226]
[1777919413153,36.43,80218.4,0.5,0.25119,0.00028,10.03226]
[1777919413389,36.43,80215.03,0.5,0.25025,0.00028,10.012]
[1777919413839,36.43,80215.03,0.5,0.25025,0.00028,10.012]
[1777919413972,36.43,80215.03,0.5,0.25025,0.00028,10.012]
[1777919413980,36.43,80215.03,0.5,0.25025,0.00028,10.012]
[1777919414550,36.43,80216.85,0.5,0.25075,0.00028,10.0229]
[1777919415151,36.43,80216.85,0.5,0.25075,0.00028,10.0229]
[1777919415620,36.43,80216.85,0.5,0.25075,0.00028,10.0229]
[1777919418039,36.43,80214.7,0.5,0.25015,0.00028,10.00994]
[1777919418346,36.43,80213.96,0.5,0.24995,0.00028,10.0055]
[1777919421474,36.43,80214.28,0.5,0.25004,0.00028,10.00742]
[1777919421525,36.43,80214.7,0.5,0.25015,0.00028,10.00994]
[1777919424085,36.43,80215.27,0.5,0.25031,0.00028,10.01336]
[1777919427922,36.43,80213.24,0.5,0.24974,0.00028,10.00099]
[1777919427934,36.43,80213.24,0.5,0.24974,0.00028,10.00099]
[1777919428356,36.43,80213.36,0.5,0.24977,0.00028,10.00163]
[1777919429361,36.43,80209.33,0.5,0.24865,0.00028,9.97722]
[1777919430367,36.43,80208.6,0.5,0.24844,0.00028,9.97269]
[1777919432383,36.43,80215.53,0.5,0.25021,0.00028,10.00509]
[1777919434997,36.42,80216.41,0.5,0.25044,0.00028,10.01004]
[1777919435022,36.42,80216.41,0.5,0.25044,0.00028,10.01004]
[1777919435061,36.42,80216.41,0.5,0.25044,0.00028,10.01004]
[1777919435083,36.42,80216.41,0.5,0.25044,0.00028,10.01004]
[1777919435404,36.42,80217.27,0.5,0.25067,0.00028,10.01501]
[1777919437418,36.42,80225.87,0.5,0.25304,0.00028,10.06604]
[1777919442005,36.41,80226.84,0.5,0.25328,0.00028,10.07105]
[1777919446397,36.41,80223.93,0.5,0.25244,0.00028,10.05315]
[1777919446574,36.41,80223.93,0.5,0.25244,0.00028,10.05315]
[1777919446646,36.41,80224.81,0.5,0.25268,0.00028,10.05829]
[1777919447762,36.41,80225.08,0.5,0.25275,0.00028,10.05978]
[1777919448498,36.41,80226.9,0.5,0.25325,0.00028,10.07052]
[1777919453533,36.4,80227.05,0.5,0.25326,0.00028,10.07076]
[1777919458568,36.4,80227.2,0.5,0.25327,0.00028,10.07101]
[1777919461295,36.39,80230.74,0.5,0.25425,0.00028,10.09194]
[1777919461592,36.39,80231.05,0.5,0.25434,0.00028,10.09374]
[1777919462934,36.39,80232.06,0.5,0.25462,0.00028,10.09971]
[1777919463578,36.39,80232.06,0.5,0.25462,0.00028,10.09971]
[1777919463679,36.39,80237.62,0.5,0.25618,0.00028,10.13264]
[1777919464055,36.39,80237.62,0.5,0.25618,0.00028,10.13264]
[1777919464546,36.39,80237.62,0.5,0.25618,0.00028,10.13264]
[1777919468071,36.39,80237.05,0.5,0.256,0.00028,10.12902]
[1777919468087,36.39,80237.05,0.5,0.256,0.00028,10.12902]
[1777919468962,36.39,80237.05,0.5,0.256,0.00028,10.12884]
[1777919469648,36.39,80229.06,0.5,0.25375,0.00028,10.08128]
[1777919470654,36.39,80224.46,0.5,0.25246,0.00028,10.05369]
[1777919472635,36.39,80223.12,0.5,0.25208,0.00028,10.04556]
[1777919472736,36.39,80224.07,0.5,0.25234,0.00028,10.05115]
[1777919473802,36.39,80224.07,0.5,0.25234,0.00028,10.05105]
[1777919474546,36.39,80224.07,0.5,0.25234,0.00028,10.05105]
[1777919474562,36.39,80224.07,0.5,0.25234,0.00028,10.05105]
[1777919474721,36.39,80224.07,0.5,0.25234,0.00028,10.05105]
[1777919474684,36.39,80223.42,0.5,0.25215,0.00028,10.04707]
[1777919476181,36.38,80219.82,0.5,0.25115,0.00028,10.02541]
[1777919476847,36.38,80219.25,0.5,0.25098,0.00028,10.02192]
[1777919478048,36.38,80219.05,0.5,0.25093,0.00028,10.02066]
[1777919478711,36.38,80219.05,0.5,0.25093,0.00028,10.02066]
[1777919483747,36.38,80219.4,0.5,0.251,0.00028,10.02237]
[1777919488000,36.38,80221.34,0.5,0.25153,0.00028,10.03374]
[1777919488494,36.38,80221.34,0.5,0.25153,0.00028,10.03374]
[1777919488596,36.38,80225.38,0.5,0.25265,0.00028,10.05785]
[1777919490044,36.38,80225.38,0.5,0.25265,0.00028,10.05785]
[1777919490146,36.38,80229.31,0.5,0.25374,0.00028,10.08111]
[1777919492860,36.37,80229.97,0.5,0.25378,0.00028,10.07579]
[1777919492919,36.37,80229.32,0.5,0.2536,0.00028,10.07181]
[1777919497501,36.37,80227.24,0.5,0.253,0.00028,10.05918]
[1777919497589,36.37,80226.37,0.5,0.25275,0.00028,10.0538]
[1777919498928,36.37,80226.37,0.5,0.25275,0.00028,10.0538]
[1777919498969,36.37,80221.74,0.5,0.25145,0.00028,10.02593]
[1777919504495,36.37,80221.7,0.5,0.25143,0.00028,10.02543]
[1777919504898,36.37,80221.7,0.5,0.25143,0.00028,10.02543]
[1777919504961,36.37,80221.7,0.5,0.25143,0.00028,10.02543]
[1777919505777,36.37,80221.7,0.5,0.25143,0.00028,10.02543]
[1777919505000,36.37,80223.37,0.5,0.25189,0.00028,10.03538]
[1777919506105,36.37,80223.37,0.5,0.25189,0.00028,10.03538]
[1777919506206,36.37,80232.23,0.5,0.25437,0.00028,10.08822]
[1777919507259,36.37,80232.23,0.5,0.25437,0.00028,10.08822]
[1777919507360,36.37,80236.23,0.5,0.25548,0.00028,10.11188]
[1777919507933,36.37,80236.23,0.5,0.25548,0.00028,10.11188]
[1777919510953,36.36,80228.55,0.5,0.2533,0.00028,10.06563]
[1777919516202,36.36,80227.58,0.5,0.25301,0.00028,10.05944]
[1777919516343,36.36,80227.58,0.5,0.25301,0.00028,10.05944]
[1777919516444,36.36,80228.54,0.5,0.25328,0.00028,10.06508]
[1777919518648,36.36,80228.54,0.5,0.25327,0.00028,10.06498]
[1777919518749,36.36,80227.54,0.5,0.25299,0.00028,10.05891]
[1777919519650,36.36,80227.54,0.5,0.25299,0.00028,10.05891]
[1777919519748,36.36,80227.54,0.5,0.25299,0.00028,10.05891]
[1777919519880,36.35,80227.45,0.5,0.25296,0.00028,10.05828]
[1777919520065,36.35,80233.47,0.5,0.25464,0.00028,10.09409]
[1777919521377,36.35,80241.51,0.5,0.2569,0.00028,10.14167]
[1777919527065,36.35,80240.73,0.5,0.25668,0.00028,10.13713]
[1777919528526,36.35,80240.73,0.5,0.25668,0.00028,10.13713]
[1777919528627,36.35,80240.5,0.5,0.25662,0.00028,10.13578]
[1777919532339,36.35,80246.51,0.5,0.2583,0.00028,10.171]
[1777919536046,36.35,80244.75,0.5,0.2578,0.00028,10.16052]
[1777919536151,36.35,80244.75,0.5,0.2578,0.00028,10.16052]
[1777919536221,36.35,80238.18,0.5,0.25594,0.00028,10.12162]
[1777919537395,36.35,80238.18,0.5,0.25594,0.00028,10.12162]
[1777919537460,36.35,80229.05,0.5,0.25338,0.00028,10.0672]
[1777919538853,36.35,80229.05,0.5,0.25337,0.00028,10.06707]
[1777919539576,36.35,80229.05,0.5,0.25337,0.00028,10.06707]
[1777919540581,36.35,80231.05,0.5,0.25392,0.00028,10.07886]
[1777919540682,36.35,80229.17,0.5,0.25339,0.00028,10.0675]
[1777919541425,36.35,80229.17,0.5,0.25339,0.00028,10.0675]
[1777919541507,36.35,80229.11,0.5,0.25337,0.00028,10.06701]
[1777919547206,36.34,80229.42,0.5,0.25342,0.00028,10.06824]
[1777919548539,36.34,80229.42,0.5,0.25342,0.00028,10.06824]
[1777919548556,36.34,80229.42,0.5,0.25342,0.00028,10.06824]
[1777919548631,36.34,80230.02,0.5,0.25359,0.00028,10.07172]
[1777919549306,36.34,80230.02,0.5,0.25359,0.00028,10.07172]
[1777919549327,36.34,80227.11,0.5,0.25277,0.00028,10.05423]
[1777919555263,36.33,80225.17,0.5,0.25207,0.00028,10.03304]
[1777919557643,36.33,80225.71,0.5,0.25221,0.00028,10.0362]
[1777919558024,36.33,80225.39,0.5,0.25212,0.00028,10.03421]
[1777919558041,36.33,80225.39,0.5,0.25212,0.00028,10.03421]
[1777919558118,36.33,80225.39,0.5,0.25212,0.00028,10.03421]
[1777919559628,36.33,80225.39,0.5,0.25212,0.00028,10.03414]
[1777919565332,36.33,80228.22,0.5,0.25288,0.00028,10.0505]
[1777919570366,36.33,80225.51,0.5,0.25211,0.00028,10.03394]
[1777919572131,36.32,80225.65,0.5,0.25214,0.00028,10.03471]
[1777919572139,36.32,80225.65,0.5,0.25214,0.00028,10.03471]
[1777919572382,36.32,80225.65,0.5,0.25214,0.00028,10.03471]
[1777919573776,36.32,80225.79,0.5,0.25218,0.00028,10.03549]
[1777919574988,36.32,80231.86,0.5,0.25388,0.00028,10.07175]
[1777919580437,36.32,80230.11,0.5,0.25339,0.00028,10.06132]
[1777919585471,36.32,80229.95,0.5,0.25334,0.00028,10.06041]
[1777919586527,36.32,80229.95,0.5,0.25334,0.00028,10.06041]
[1777919586543,36.32,80229.95,0.5,0.25334,0.00028,10.06041]
[1777919590508,36.33,80223.41,0.5,0.25152,0.00028,10.02133]
[1777919592235,36.32,80223.61,0.5,0.25157,0.00028,10.02248]
[1777919594013,36.32,80227.51,0.5,0.25266,0.00028,10.04575]
[1777919596041,36.32,80231.55,0.5,0.25378,0.00028,10.06973]
[1777919600107,36.32,80229.38,0.5,0.25316,0.00028,10.05642]
[1777919600125,36.32,80229.38,0.5,0.25316,0.00028,10.05642]
[1777919600591,36.32,80229.2,0.5,0.2531,0.00028,10.05526]
[1777919601584,36.32,80235.11,0.5,0.25476,0.00028,10.09045]
[1777919602344,36.32,80235.11,0.5,0.25476,0.00028,10.09045]
[1777919602591,36.32,80241.3,0.5,0.2565,0.00028,10.12722]
[1777919603014,36.32,80241.3,0.5,0.2565,0.00028,10.12722]
[1777919603794,36.32,80241.3,0.5,0.2565,0.00028,10.12722]
[1777919603598,36.32,80241.22,0.5,0.25647,0.00028,10.12669]
[1777919604604,36.32,80241.58,0.5,0.25657,0.00028,10.12877]
[1777919608712,36.32,80240.48,0.5,0.25625,0.00028,10.12207]
[1777919608740,36.32,80239.57,0.5,0.256,0.00028,10.11661]
[1777919610316,36.32,80239.57,0.5,0.25599,0.00028,10.11655]
[1777919618703,36.31,80238.23,0.5,0.25545,0.00028,10.0989]
[1777919619273,36.31,80238.23,0.5,0.25545,0.00028,10.0989]
[1777919619712,36.31,80237.05,0.5,0.25511,0.00028,10.09182]
[1777919620478,36.31,80237.05,0.5,0.25511,0.00028,10.09182]
[1777919620717,36.31,80238.0,0.5,0.25538,0.00028,10.09741]
[1777919625752,36.31,80243.11,0.5,0.2568,0.00028,10.12739]
[1777919630787,36.3,80241.15,0.5,0.25623,0.00028,10.11531]
[1777919637835,36.3,80242.41,0.5,0.25656,0.00028,10.12232]
[1777919639183,36.3,80240.77,0.5,0.25609,0.00028,10.11252]
[1777919639851,36.3,80238.43,0.5,0.25543,0.00028,10.09856]
[1777919640858,36.3,80230.98,0.5,0.25333,0.00028,10.05403]
[1777919645330,36.29,80233.01,0.5,0.25388,0.00028,10.06577]
[1777919645891,36.29,80233.36,0.5,0.25398,0.00028,10.0678]
[1777919650927,36.29,80235.16,0.5,0.25446,0.00028,10.07809]
[1777919653229,36.29,80236.85,0.5,0.25493,0.00028,10.08799]
[1777919653762,36.29,80236.85,0.5,0.25493,0.00028,10.08799]
[1777919653876,36.29,80236.85,0.5,0.25493,0.00028,10.08799]
[1777919653948,36.29,80237.1,0.5,0.255,0.00028,10.08948]
[1777919654335,36.29,80237.1,0.5,0.255,0.00028,10.08948]
[1777919654955,36.29,80243.01,0.5,0.25666,0.00028,10.12453]
[1777919655962,36.29,80250.06,0.5,0.25866,0.00028,10.16616]
[1777919658376,36.29,80248.87,0.5,0.25832,0.00028,10.15907]
[1777919658466,36.29,80249.35,0.5,0.25845,0.00028,10.16183]
[1777919659076,36.29,80249.35,0.5,0.25845,0.00028,10.16183]
[1777919659149,36.29,80253.43,0.5,0.25961,0.00028,10.1859]
[1777919660997,36.29,80258.32,0.5,0.261,0.00028,10.21458]
[1777919667039,36.28,80255.79,0.5,0.26027,0.00028,10.19955]
[1777919672073,36.28,80253.32,0.5,0.25943,0.00028,10.17588]
[1777919674899,36.28,80252.99,0.5,0.25933,0.00028,10.17392]
[1777919675695,36.28,80245.89,0.5,0.25732,0.00028,10.13197]
[1777919676316,36.28,80245.89,0.5,0.25732,0.00028,10.13197]
[1777919676351,36.28,80245.89,0.5,0.25732,0.00028,10.13197]
[1777919676604,36.28,80245.89,0.5,0.25732,0.00028,10.13197]
[1777919676705,36.28,80243.59,0.5,0.25667,0.00028,10.11836]
[1777919677430,36.28,80243.59,0.5,0.25667,0.00028,10.11836]
[1777919677531,36.28,80247.06,0.5,0.25765,0.00028,10.13895]
[1777919678172,36.28,80247.06,0.5,0.25765,0.00028,10.13895]
[1777919678180,36.28,80247.86,0.5,0.25788,0.00028,10.1437]
[1777919680037,36.28,80247.86,0.5,0.25788,0.00028,10.14371]
[1777919680138,36.28,80248.75,0.5,0.25813,0.00028,10.14897]
[1777919685509,36.28,80246.99,0.5,0.25763,0.00028,10.1386]
[1777919687057,36.28,80246.78,0.5,0.25757,0.00028,10.13738]
[1777919692215,36.28,80250.39,0.5,0.2586,0.00028,10.15868]
[1777919695571,36.28,80250.45,0.5,0.25861,0.00028,10.159]
[1777919695894,36.28,80250.52,0.5,0.25863,0.00028,10.15939]
[1777919696730,36.28,80250.52,0.5,0.25863,0.00028,10.15939]
[1777919697018,36.28,80256.87,0.5,0.26043,0.00028,10.19669]
[1777919697313,36.28,80256.87,0.5,0.26043,0.00028,10.19669]
[1777919698032,36.28,80258.35,0.5,0.26085,0.00029,10.20531]
[1777919699234,36.28,80258.35,0.5,0.26085,0.00029,10.20531]
[1777919699948,36.28,80261.15,0.5,0.26165,0.00029,10.22164]
[1777919703233,36.28,80261.69,0.5,0.26179,0.00029,10.22457]
[1777919703332,36.28,80261.94,0.5,0.26186,0.00029,10.22595]
[1777919704577,36.28,80261.94,0.5,0.26186,0.00029,10.22595]
[1777919705253,36.28,80262.94,0.5,0.26214,0.00029,10.23173]
[1777919705582,36.28,80262.94,0.5,0.26214,0.00029,10.23173]
[1777919705683,36.28,80263.03,0.5,0.26216,0.00029,10.23218]
[1777919709402,36.28,80266.31,0.5,0.2631,0.00029,10.25126]
[1777919709441,36.28,80266.31,0.5,0.2631,0.00029,10.25126]
[1777919709548,36.28,80266.31,0.5,0.2631,0.00029,10.25126]
[1777919709748,36.28,80266.31,0.5,0.2631,0.00029,10.25126]
[1777919709900,36.28,80266.31,0.5,0.2631,0.00029,10.25126]
[1777919709972,36.28,80266.27,0.5,0.26308,0.00029,10.25103]
[1777919711378,36.27,80266.27,0.5,0.26308,0.00029,10.25084]
[1777919712087,36.27,80266.27,0.5,0.26308,0.00029,10.25084]
[1777919712103,36.27,80266.27,0.5,0.26308,0.00029,10.25084]
[1777919711454,36.27,80241.11,0.5,0.25592,0.00028,10.10264]
[1777919717806,36.27,80240.44,0.5,0.25571,0.00028,10.09839]
[1777919719028,36.27,80241.86,0.5,0.2561,0.00028,10.10656]
[1777919719430,36.27,80241.86,0.5,0.2561,0.00028,10.10652]
[1777919720439,36.27,80242.26,0.5,0.25621,0.00028,10.10884]
[1777919720448,36.27,80242.26,0.5,0.25621,0.00028,10.10884]
[1777919724734,36.27,80238.12,0.5,0.25503,0.00028,10.08392]
[1777919725062,36.27,80238.12,0.5,0.25503,0.00028,10.08392]
[1777919725121,36.27,80235.91,0.5,0.2544,0.00028,10.07061]
[1777919726053,36.26,80224.87,0.5,0.25129,0.00028,10.0043]
[1777919731489,36.26,80226.2,0.5,0.25152,0.00028,10.0031]
[1777919736524,36.26,80226.64,0.5,0.25164,0.00028,10.00552]
[1777919741297,36.26,80229.14,0.5,0.25233,0.00028,10.02032]
[1777919741558,36.26,80229.61,0.5,0.25245,0.00028,10.02308]
[1777919743230,36.26,80229.79,0.5,0.2525,0.00028,10.0241]
[1777919743685,36.26,80229.79,0.5,0.2525,0.00028,10.0241]
[1777919743787,36.26,80228.92,0.5,0.25226,0.00028,10.01882]
[1777919750621,36.26,80227.4,0.5,0.25182,0.00028,10.00941]
[1777919755658,36.25,80230.86,0.5,0.25278,0.00028,10.02993]
[1777919760692,36.25,80228.8,0.5,0.25216,0.00028,10.01681]
[1777919763872,36.25,80229.65,0.5,0.25239,0.00028,10.02162]
[1777919763974,36.24,80230.09,0.5,0.2525,0.00028,10.02412]
[1777919766002,36.24,80230.09,0.5,0.25249,0.00028,10.02397]
[1777919767961,36.24,80231.2,0.5,0.25278,0.00028,10.03012]
[1777919768059,36.24,80231.85,0.5,0.25295,0.00028,10.03371]
[1777919773093,36.23,80231.47,0.5,0.25282,0.00028,10.03097]
[1777919773176,36.23,80230.82,0.5,0.25262,0.00028,10.02676]
[1777919775797,36.23,80234.91,0.5,0.25377,0.00028,10.05107]
[1777919779825,36.23,80240.36,0.5,0.25529,0.00028,10.08332]
[1777919784859,36.22,80240.08,0.5,0.25518,0.00028,10.08113]
[1777919785511,36.22,80240.08,0.5,0.25518,0.00028,10.08113]
[1777919785655,36.22,80240.08,0.5,0.25518,0.00028,10.08113]
[1777919785703,36.22,80240.08,0.5,0.25518,0.00028,10.08113]
[1777919785924,36.22,80243.02,0.5,0.25601,0.00028,10.09854]
[1777919786666,36.22,80243.02,0.5,0.25601,0.00028,10.09854]
[1777919788182,36.22,80243.02,0.5,0.25601,0.00028,10.09844]
[1777919787880,36.22,80248.68,0.5,0.2576,0.00028,10.13193]
[1777919789895,36.22,80252.97,0.5,0.25881,0.00028,10.15697]
[1777919790618,36.22,80252.97,0.5,0.25881,0.00028,10.15697]
[1777919790719,36.22,80252.97,0.5,0.25881,0.00028,10.15697]
[1777919791054,36.22,80252.97,0.5,0.25881,0.00028,10.15697]
[1777919791166,36.22,80252.97,0.5,0.25881,0.00028,10.15697]
[1777919791138,36.22,80238.17,0.5,0.25447,0.00028,10.05981]
[1777919791622,36.22,80238.17,0.5,0.25447,0.00028,10.05981]
[1777919792031,36.21,80222.81,0.5,0.25014,0.00028,9.96733]
[1777919792262,36.21,80222.81,0.5,0.25014,0.00028,9.96733]
[1777919792944,36.21,80222.81,0.5,0.25014,0.00028,9.96733]
[1777919792992,36.21,80217.36,0.5,0.24861,0.00028,9.93413]
[1777919793609,36.21,80217.36,0.5,0.24861,0.00028,9.93413]
[1777919793924,36.21,80217.36,0.5,0.2486,0.00028,9.93392]
[1777919798833,36.21,80218.71,0.5,0.24896,0.00028,9.9418]
[1777919798958,36.21,80218.72,0.5,0.24896,0.00028,9.94179]
[1777919799375,36.21,80218.72,0.5,0.24896,0.00028,9.94179]
[1777919799965,36.21,80219.15,0.5,0.24908,0.00028,9.94432]
[1777919802987,36.21,80223.14,0.5,0.25018,0.00028,9.96821]
[1777919804309,36.2,80223.31,0.5,0.25022,0.00028,9.96914]
[1777919805002,36.2,80223.48,0.5,0.25027,0.00028,9.97008]
[1777919806261,36.2,80224.25,0.5,0.25048,0.00028,9.97464]
[1777919806719,36.2,80224.25,0.5,0.25048,0.00028,9.97464]
[1777919811858,36.2,80224.38,0.5,0.25049,0.00028,9.97501]
[1777919812032,36.2,80224.38,0.5,0.25049,0.00028,9.97501]
[1777919812133,36.2,80229.99,0.5,0.25206,0.00028,10.00865]
[1777919813109,36.2,80229.99,0.5,0.25206,0.00028,10.00865]
[1777919813161,36.2,80234.69,0.5,0.25338,0.00028,10.03677]
[1777919814510,36.2,80234.69,0.5,0.25338,0.00028,10.03677]
[1777919820022,36.19,80232.71,0.5,0.25279,0.00028,10.02415]
[1777919821906,36.19,80231.01,0.5,0.2523,0.00028,10.01384]
[1777919821913,36.19,80231.01,0.5,0.2523,0.00028,10.01384]
[1777919823172,36.19,80231.01,0.5,0.25229,0.00028,10.01363]
[1777919824597,36.19,80230.95,0.5,0.25227,0.00028,10.01307]
[1777919827818,36.19,80230.55,0.5,0.25214,0.00028,10.01038]
[1777919827833,36.19,80230.55,0.5,0.25214,0.00028,10.01038]
[1777919827854,36.19,80230.55,0.5,0.25214,0.00028,10.01038]
[1777919828288,36.19,80229.91,0.5,0.25196,0.00028,10.00653]
[1777919829174,36.18,80225.83,0.5,0.2508,0.00028,9.98158]
[1777919830176,36.18,80221.91,0.5,0.24969,0.00028,9.95764]
[1777919833098,36.18,80219.61,0.5,0.24902,0.00028,9.94325]
[1777919833148,36.18,80219.61,0.5,0.24902,0.00028,9.94325]
[1777919833214,36.18,80219.71,0.5,0.24905,0.00028,9.94386]
[1777919834547,36.18,80218.63,0.5,0.24874,0.00028,9.93718]
[1777919835217,36.17,80208.66,0.5,0.24595,0.00028,9.87611]
[1777919836527,36.17,80206.59,0.5,0.24537,0.00028,9.86331]
[1777919836541,36.17,80206.59,0.5,0.24537,0.00028,9.86331]
[1777919838305,36.17,80207.22,0.5,0.24553,0.00028,9.86687]
[1777919838342,36.17,80207.61,0.5,0.24564,0.00028,9.86925]
[1777919840254,36.17,80207.61,0.5,0.24564,0.00028,9.86925]
[1777919841263,36.17,80208.31,0.5,0.24581,0.00028,9.87306]
[1777919841774,36.17,80208.31,0.5,0.24581,0.00028,9.87306]
[1777919842267,36.17,80209.81,0.5,0.24622,0.00028,9.88206]
[1777919842816,36.17,80209.81,0.5,0.24622,0.00028,9.88206]
[1777919843285,36.16,80202.26,0.5,0.24411,0.00028,9.83561]
[1777919846297,36.16,80197.58,0.5,0.24279,0.00028,9.80623]
[1777919848578,36.16,80197.36,0.5,0.24272,0.00028,9.80468]
[1777919848589,36.16,80197.36,0.5,0.24272,0.00028,9.80468]
[1777919854532,36.15,80195.58,0.5,0.24204,0.00028,9.78339]
[1777919855194,36.15,80187.45,0.5,0.23979,0.00027,9.73285]
[1777919858382,36.14,80182.32,0.5,0.23837,0.00027,9.70065]
[1777919863419,36.14,80186.46,0.5,0.23947,0.00027,9.72573]
[1777919868421,36.14,80186.8,0.5,0.23954,0.00027,9.72728]
[1777919868430,36.14,80186.8,0.5,0.23954,0.00027,9.72728]
[1777919869193,36.14,80186.8,0.5,0.23954,0.00027,9.72728]
[1777919869291,36.13,80183.23,0.5,0.23855,0.00027,9.70492]
[1777919869746,36.13,80183.23,0.5,0.23855,0.00027,9.70492]
[1777919871143,36.13,80181.98,0.5,0.23821,0.00027,9.69715]
[1777919871170,36.13,80181.98,0.5,0.23821,0.00027,9.69708]
[1777919874140,36.13,80181.44,0.5,0.23805,0.00027,9.69359]
[1777919874162,36.13,80181.91,0.5,0.23817,0.00027,9.69628]
[1777919876015,36.13,80181.91,0.5,0.23817,0.00027,9.69628]
[1777919876116,36.13,80180.84,0.5,0.23788,0.00027,9.68951]
[1777919881303,36.13,80179.21,0.5,0.23741,0.00027,9.67891]
[1777919881545,36.13,80180.05,0.5,0.23763,0.00027,9.68391]
[1777919883097,36.13,80180.05,0.5,0.23763,0.00027,9.68391]
[1777919883110,36.13,80180.05,0.5,0.23763,0.00027,9.68391]
[1777919883163,36.12,80179.79,0.5,0.23755,0.00027,9.68204]
[1777919883630,36.12,80179.79,0.5,0.23755,0.00027,9.68204]
[1777919887518,36.12,80179.7,0.5,0.23751,0.00027,9.68113]
[1777919888983,36.12,80179.32,0.5,0.2374,0.00027,9.67876]
[1777919889003,36.12,80178.67,0.5,0.23722,0.00027,9.6746]
[1777919895327,36.12,80175.1,0.5,0.23622,0.00027,9.65181]
[1777919900678,36.11,80176.63,0.5,0.23661,0.00027,9.66057]
[1777919904093,36.11,80172.11,0.5,0.23536,0.00027,9.63197]
[1777919909741,36.11,80169.76,0.5,0.2347,0.00027,9.61673]
[1777919914812,36.1,80169.15,0.5,0.23438,0.00027,9.60336]
[1777919915069,36.1,80169.15,0.5,0.23438,0.00027,9.60336]
[1777919915170,36.1,80175.86,0.5,0.2362,0.00027,9.64533]
[1777919915651,36.1,80175.86,0.5,0.2362,0.00027,9.64533]
[1777919916381,36.1,80175.86,0.5,0.2362,0.00027,9.64525]
[1777919916791,36.1,80179.0,0.5,0.23705,0.00027,9.66478]
[1777919921828,36.1,80181.93,0.5,0.23782,0.00027,9.68229]
[1777919925988,36.09,80183.49,0.5,0.23822,0.00027,9.69158]
[1777919926089,36.09,80181.92,0.5,0.23779,0.00027,9.68167]
[1777919926393,36.09,80181.92,0.5,0.23779,0.00027,9.68167]
[1777919926860,36.09,80181.92,0.5,0.23778,0.00027,9.68153]
[1777919932229,36.09,80181.7,0.5,0.23771,0.00027,9.67984]
[1777919932331,36.09,80182.48,0.5,0.23791,0.00027,9.68447]
[1777919935908,36.09,80183.25,0.5,0.23811,0.00027,9.68909]
[1777919936009,36.08,80184.54,0.5,0.23846,0.00027,9.69701]
[1777919939125,36.08,80183.31,0.5,0.23812,0.00027,9.68921]
[1777919939226,36.08,80183.24,0.5,0.23809,0.00027,9.68864]
[1777919941492,36.08,80182.14,0.5,0.23779,0.00027,9.68172]
[1777919941965,36.08,80181.72,0.5,0.23767,0.00027,9.67905]
[1777919944089,36.08,80180.09,0.5,0.23722,0.00027,9.66866]
[1777919944190,36.08,80183.63,0.5,0.23818,0.00027,9.69054]
[1777919946187,36.08,80183.63,0.5,0.23817,0.00027,9.69046]
[1777919946311,36.08,80191.43,0.5,0.24031,0.00028,9.73881]
[1777919948062,36.08,80190.72,0.5,0.24012,0.00028,9.7344]
[1777919948144,36.08,80196.02,0.5,0.24157,0.00028,9.76713]
[1777919953425,36.07,80197.34,0.5,0.2419,0.00028,9.77458]
[1777919954632,36.07,80197.67,0.5,0.24199,0.00028,9.77648]
[1777919954642,36.07,80197.67,0.5,0.24199,0.00028,9.77648]
[1777919955897,36.07,80198.05,0.5,0.24209,0.00028,9.77869]
[1777919956124,36.07,80198.05,0.5,0.24209,0.00028,9.77869]
[1777919956701,36.07,80199.03,0.5,0.24235,0.00028,9.7846]
[1777919962107,36.06,80202.05,0.5,0.24315,0.00028,9.80233]
[1777919967195,36.06,80201.77,0.5,0.24304,0.00028,9.79998]
[1777919967245,36.06,80202.16,0.5,0.24314,0.00028,9.80224]
[1777919967571,36.06,80202.16,0.5,0.24314,0.00028,9.80224]
[1777919968250,36.06,80202.16,0.5,0.24314,0.00028,9.80224]
[1777919968253,36.05,80204.6,0.5,0.24381,0.00028,9.81698]
[1777919969018,36.05,80204.6,0.5,0.24381,0.00028,9.81698]
[1777919969034,36.05,80204.6,0.5,0.24381,0.00028,9.81698]
[1777919969156,36.05,80204.6,0.5,0.24381,0.00028,9.81698]
[1777919970105,36.05,80204.6,0.5,0.24381,0.00028,9.81698]
[1777919970123,36.05,80204.6,0.5,0.24381,0.00028,9.81698]
[1777919970207,36.05,80214.55,0.5,0.24657,0.00028,9.87791]
[1777919970766,36.05,80214.55,0.5,0.24657,0.00028,9.87791]
[1777919971170,36.05,80214.55,0.5,0.24643,0.00028,9.86864]
[1777919976052,36.05,80211.9,0.5,0.24566,0.00028,9.8518]
[1777919976205,36.05,80214.55,0.5,0.24639,0.00028,9.8679]
[1777919981239,36.04,80214.34,0.5,0.24629,0.00028,9.8658]
[1777919984459,36.04,80213.74,0.5,0.24611,0.00028,9.86166]
[1777919984520,36.04,80213.74,0.5,0.24611,0.00028,9.86166]
[1777919986275,36.03,80220.93,0.5,0.2481,0.00028,9.90531]
[1777919986489,36.03,80220.93,0.5,0.2481,0.00028,9.90531]
[1777919987283,36.03,80225.26,0.5,0.24931,0.00028,9.93149]
[1777919992317,36.03,80226.35,0.5,0.24958,0.00028,9.93729]
[1777919992528,36.03,80226.35,0.5,0.24958,0.00028,9.93729]
[1777919993527,36.02,80224.05,0.5,0.24892,0.00028,9.92306]
[1777919993571,36.02,80224.05,0.5,0.24892,0.00028,9.92306]
[1777919993580,36.02,80224.05,0.5,0.24892,0.00028,9.92306]
[1777919994331,36.02,80222.03,0.5,0.24835,0.00028,9.91065]
[1777919995338,36.02,80216.27,0.5,0.24673,0.00028,9.87529]
[1777919997352,36.02,80212.05,0.5,0.24553,0.00028,9.84912]
[1777920002387,36.01,80212.74,0.5,0.24569,0.00028,9.8526]
[1777920003582,36.01,80212.77,0.5,0.24569,0.00028,9.85262]
[1777920004049,36.01,80212.77,0.5,0.24569,0.00028,9.85262]
[1777920005827,36.01,80212.13,0.5,0.2455,0.00028,9.84839]
[1777920006415,36.01,80211.94,0.5,0.24544,0.00028,9.84706]
[1777920009139,36.01,80211.06,0.5,0.24518,0.00028,9.84135]
[1777920009440,36.01,80212.1,0.5,0.24546,0.00028,9.84758]
[1777920010500,36.0,80210.28,0.5,0.24495,0.00028,9.83625]
[1777920011454,36.0,80210.88,0.5,0.24511,0.00028,9.83978]
[1777920012319,36.0,80210.88,0.5,0.24511,0.00028,9.83978]
[1777920012461,36.0,80210.69,0.5,0.24505,0.00028,9.83846]
[1777920013459,36.0,80210.69,0.5,0.24505,0.00028,9.83846]
[1777920013465,36.0,80211.48,0.5,0.24526,0.00028,9.84316]
[1777920018503,35.99,80209.28,0.5,0.24461,0.00028,9.82888]
[1777920023538,35.99,80207.82,0.5,0.24417,0.00028,9.81915]
[1777920028931,35.98,80209.85,0.5,0.24471,0.00028,9.83107]
[1777920029380,35.98,80209.85,0.5,0.24471,0.00028,9.83107]
[1777920030559,35.98,80209.96,0.5,0.24473,0.00028,9.83145]
[1777920030961,35.98,80209.96,0.5,0.24473,0.00028,9.83145]
[1777920031063,35.98,80221.06,0.5,0.24769,0.00028,9.89024]
[1777920033608,35.98,80215.98,0.5,0.24623,0.00028,9.85855]
[1777920037022,35.97,80218.14,0.5,0.24682,0.00028,9.87143]
[1777920037121,35.97,80219.79,0.5,0.24728,0.00028,9.88135]
[1777920042671,35.97,80221.21,0.5,0.24763,0.00028,9.88911]
[1777920048322,35.96,80220.59,0.5,0.24744,0.00028,9.88484]
[1777920050728,35.96,80215.03,0.5,0.24587,0.00028,9.85049]
[1777920055763,35.96,80214.32,0.5,0.24565,0.00028,9.84574]
[1777920060512,35.95,80216.4,0.5,0.24621,0.00028,9.858]
[1777920060530,35.95,80215.87,0.5,0.24605,0.00028,9.85458]
[1777920061296,35.95,80215.87,0.5,0.24605,0.00028,9.85458]
[1777920063318,35.95,80215.37,0.5,0.24589,0.00028,9.85117]
[1777920064454,35.95,80214.5,0.5,0.24564,0.00028,9.8455]
[1777920064465,35.95,80215.13,0.5,0.24581,0.00028,9.84921]
[1777920065472,35.95,80215.13,0.5,0.24581,0.00028,9.84921]
[1777920065351,35.95,80222.76,0.5,0.24795,0.00028,9.896]
[1777920065556,35.95,80222.76,0.5,0.24795,0.00028,9.896]
[1777920066370,35.94,80229.33,0.5,0.24979,0.00028,9.936]
[1777920067412,35.94,80229.33,0.5,0.24979,0.00028,9.936]
[1777920068404,35.94,80232.22,0.5,0.25061,0.00028,9.95347]
[1777920070525,35.94,80226.09,0.5,0.24886,0.00028,9.91578]
[1777920071470,35.94,80226.09,0.5,0.24886,0.00028,9.91578]
[1777920071875,35.94,80221.22,0.5,0.24748,0.00028,9.88589]
[1777920076908,35.94,80222.02,0.5,0.24769,0.00028,9.8904]
[1777920078509,35.94,80222.02,0.5,0.24769,0.00028,9.8904]
[1777920078532,35.94,80221.13,0.5,0.24743,0.00028,9.88484]
[1777920080576,35.94,80221.13,0.5,0.24743,0.00028,9.88484]
[1777920080936,35.94,80221.41,0.5,0.24751,0.00028,9.88644]
[1777920086569,35.93,80222.67,0.5,0.24783,0.00028,9.89358]
[1777920088167,35.93,80216.48,0.5,0.24607,0.00028,9.85512]
[1777920089244,35.93,80216.48,0.5,0.24607,0.00028,9.85512]
[1777920089256,35.93,80216.48,0.5,0.24607,0.00028,9.85512]
[1777920089345,35.93,80215.34,0.5,0.24575,0.00028,9.84796]
[1777920089689,35.93,80215.34,0.5,0.24575,0.00028,9.84796]
[1777920090000,35.93,80215.34,0.5,0.24574,0.00028,9.84781]
[1777920095295,35.92,80215.25,0.5,0.24555,0.00028,9.83758]
[1777920095875,35.92,80215.86,0.5,0.24571,0.00028,9.84109]
[1777920096445,35.92,80215.42,0.5,0.24558,0.00028,9.83825]
[1777920097909,35.92,80215.42,0.5,0.24558,0.00028,9.83825]
[1777920098078,35.92,80215.42,0.5,0.24558,0.00028,9.83825]
[1777920098162,35.92,80215.42,0.5,0.24558,0.00028,9.83825]
[1777920098232,35.92,80213.11,0.5,0.24493,0.00028,9.8239]
[1777920099085,35.92,80213.11,0.5,0.24493,0.00028,9.8239]
[1777920099129,35.92,80202.3,0.5,0.2419,0.00028,9.75689]
[1777920099656,35.92,80202.3,0.5,0.2419,0.00028,9.75689]
[1777920099667,35.92,80202.3,0.5,0.2419,0.00028,9.75689]
[1777920100143,35.91,80202.01,0.5,0.24181,0.00028,9.75487]
[1777920100648,35.91,80202.01,0.5,0.24181,0.00028,9.75487]
[1777920101080,35.91,80202.29,0.5,0.24189,0.00028,9.75645]
[1777920101764,35.91,80202.29,0.5,0.24189,0.00028,9.75645]
[1777920102089,35.91,80194.66,0.5,0.23976,0.00028,9.70882]
[1777920107125,35.91,80195.7,0.5,0.24003,0.00028,9.71489]
[1777920112159,35.91,80197.01,0.5,0.24037,0.00028,9.72253]
[1777920117193,35.9,80196.07,0.5,0.24008,0.00028,9.71593]
[1777920122231,35.89,80196.26,0.5,0.24008,0.00028,9.71606]
[1777920127267,35.89,80194.22,0.5,0.23947,0.00028,9.70227]
[1777920131958,35.88,80194.47,0.5,0.2395,0.00028,9.70305]
[1777920132302,35.88,80194.48,0.5,0.23949,0.00028,9.70292]
[1777920137336,35.87,80195.1,0.5,0.23962,0.00028,9.70585]
[1777920143301,35.87,80197.36,0.5,0.24022,0.00028,9.71935]
[1777920143866,35.86,80200.1,0.5,0.24096,0.00028,9.73582]
[1777920144223,35.86,80200.1,0.5,0.24096,0.00028,9.73582]
[1777920147415,35.86,80201.03,0.5,0.24119,0.00028,9.74097]
[1777920147425,35.86,80201.03,0.5,0.24119,0.00028,9.74097]
[1777920148857,35.85,80200.14,0.5,0.24092,0.00028,9.73496]
[1777920150289,35.85,80201.24,0.5,0.24121,0.00028,9.74159]
[1777920150982,35.85,80200.26,0.5,0.24092,0.00028,9.73502]
[1777920150996,35.85,80200.26,0.5,0.24092,0.00028,9.73502]
[1777920152694,35.85,80200.35,0.5,0.24079,0.00028,9.72605]
[1777920154336,35.85,80199.95,0.5,0.24067,0.00028,9.72344]
[1777920159491,35.84,80198.71,0.5,0.2403,0.00028,9.71506]
[1777920164528,35.84,80198.63,0.5,0.24025,0.00028,9.714]
[1777920169563,35.83,80200.21,0.5,0.24066,0.00028,9.72315]
[1777920174416,35.82,80197.79,0.5,0.23994,0.00028,9.70707]
[1777920174432,35.82,80197.79,0.5,0.23994,0.00028,9.70707]
[1777920174602,35.82,80192.58,0.5,0.23849,0.00028,9.67425]
[1777920175369,35.82,80192.58,0.5,0.23849,0.00028,9.67425]
[1777920175609,35.82,80189.44,0.5,0.23761,0.00028,9.65436]
[1777920176903,35.82,80188.69,0.5,0.23739,0.00028,9.64948]
[1777920177005,35.82,80188.95,0.5,0.23747,0.00028,9.65111]
[1777920182658,35.81,80190.0,0.5,0.23771,0.00028,9.65668]
[1777920184657,35.81,80190.04,0.5,0.23771,0.00028,9.65676]
[1777920184758,35.81,80190.4,0.5,0.23781,0.00028,9.65885]
[1777920185826,35.81,80190.4,0.5,0.23781,0.00028,9.65885]
[1777920186356,35.81,80190.4,0.5,0.23781,0.00028,9.65885]
[1777920196197,35.8,80187.64,0.5,0.23698,0.00028,9.64001]
[1777920196441,35.8,80187.64,0.5,0.23698,0.00028,9.64001]
[1777920196536,35.8,80187.64,0.5,0.23698,0.00028,9.64001]
[1777920196597,35.8,80187.97,0.5,0.23705,0.00028,9.6418]
[1777920197497,35.8,80183.28,0.5,0.23575,0.00028,9.61203]
[1777920197800,35.8,80183.28,0.5,0.23575,0.00028,9.61203]
[1777920198481,35.8,80183.28,0.5,0.23575,0.00028,9.61203]
[1777920198532,35.8,80179.81,0.5,0.2348,0.00027,9.5901]
[1777920199374,35.8,80168.98,0.5,0.23182,0.00027,9.52121]
[1777920201792,35.79,80173.29,0.5,0.23298,0.00027,9.54819]
[1777920207507,35.79,80174.95,0.5,0.2334,0.00027,9.55799]
[1777920211862,35.78,80166.72,0.5,0.23097,0.00027,9.4955]
[1777920216898,35.78,80171.85,0.5,0.23234,0.00027,9.52751]
[1777920219082,35.78,80172.67,0.5,0.23256,0.00027,9.53258]
[1777920219514,35.77,80172.44,0.5,0.23249,0.00027,9.53087]
[1777920223953,35.77,80168.92,0.5,0.2315,0.00027,9.50776]
[1777920224427,35.77,80168.92,0.5,0.2315,0.00027,9.50776]
[1777920229584,35.76,80167.04,0.5,0.23092,0.00027,9.49436]
[1777920230895,35.76,80167.04,0.5,0.23092,0.00027,9.49436]
[1777920231266,35.76,80164.47,0.5,0.23021,0.00027,9.47775]
[1777920232197,35.76,80164.47,0.5,0.23021,0.00027,9.47775]
[1777920232516,35.76,80164.47,0.5,0.23021,0.00027,9.47775]
[1777920232701,35.76,80163.83,0.5,0.23002,0.00027,9.47326]
[1777920233334,35.76,80158.08,0.5,0.22846,0.00027,9.43645]
[1777920235865,35.75,80157.3,0.5,0.22823,0.00027,9.43102]
[1777920236031,35.75,80150.52,0.5,0.22639,0.00027,9.38732]
[1777920237146,35.75,80150.52,0.5,0.22639,0.00027,9.38732]
[1777920237161,35.75,80150.52,0.5,0.22639,0.00027,9.38732]
[1777920237247,35.75,80144.72,0.5,0.22482,0.00027,9.34982]
[1777920238308,35.75,80144.72,0.5,0.22482,0.00027,9.34982]
[1777920238828,35.75,80143.81,0.5,0.22457,0.00027,9.34385]
[1777920242076,35.75,80138.18,0.5,0.22304,0.00027,9.30693]
[1777920243814,35.75,80137.48,0.5,0.22285,0.00027,9.30229]
[1777920245376,35.75,80135.16,0.5,0.22223,0.00027,9.28721]
[1777920248154,35.74,80134.56,0.5,0.22206,0.00027,9.28306]
[1777920248168,35.74,80134.56,0.5,0.22206,0.00027,9.28306]
[1777920251209,35.74,80131.01,0.5,0.22105,0.00027,9.25866]
[1777920251439,35.74,80131.01,0.5,0.22105,0.00027,9.25866]
[1777920252470,35.74,80132.62,0.5,0.22148,0.00027,9.26906]
[1777920252571,35.73,80138.67,0.5,0.22309,0.00027,9.30818]
[1777920254307,35.73,80138.67,0.5,0.22309,0.00027,9.30818]
[1777920254398,35.73,80143.18,0.5,0.2243,0.00027,9.33727]
[1777920257181,35.73,80148.23,0.5,0.22564,0.00027,9.36952]
[1777920261980,35.73,80146.06,0.5,0.22504,0.00027,9.35503]
[1777920262511,35.73,80146.06,0.5,0.22504,0.00027,9.35503]
[1777920262521,35.73,80146.06,0.5,0.22504,0.00027,9.35503]
[1777920263171,35.73,80145.19,0.5,0.22479,0.00027,9.34917]
[1777920263566,35.73,80145.19,0.5,0.22479,0.00027,9.34917]
[1777920265237,35.73,80137.8,0.5,0.2228,0.00027,9.30111]
[1777920270272,35.72,80135.75,0.5,0.22223,0.00027,9.28727]
[1777920271665,35.72,80135.75,0.5,0.22223,0.00027,9.28727]
[1777920272286,35.72,80135.72,0.5,0.22206,0.00027,9.27754]
[1777920277321,35.72,80137.62,0.5,0.22255,0.00027,9.28929]
[1777920282357,35.71,80137.16,0.5,0.2224,0.00027,9.28571]
[1777920286904,35.71,80136.83,0.5,0.22229,0.00027,9.2831]
[1777920287391,35.71,80136.44,0.5,0.22218,0.00027,9.28045]
[1777920287837,35.71,80136.44,0.5,0.22218,0.00027,9.28045]
[1777920287851,35.71,80136.44,0.5,0.22218,0.00027,9.28045]
[1777920288398,35.71,80136.43,0.5,0.22218,0.00027,9.28027]
[1777920290517,35.71,80141.72,0.5,0.22359,0.00027,9.31439]
[1777920295931,35.7,80140.07,0.5,0.22312,0.00027,9.30322]
[1777920296454,35.7,80140.07,0.5,0.22312,0.00027,9.30312]
[1777920300850,35.7,80141.1,0.5,0.22338,0.00027,9.30942]
[1777920301672,35.7,80141.1,0.5,0.22338,0.00027,9.30942]
[1777920301705,35.7,80141.1,0.5,0.22338,0.00027,9.30942]
[1777920301712,35.7,80133.76,0.5,0.22141,0.00027,9.26166]
[1777920301878,35.7,80133.76,0.5,0.22141,0.00027,9.26166]
[1777920302499,35.7,80133.76,0.5,0.22141,0.00027,9.26158]
[1777920303504,35.7,80123.35,0.5,0.21863,0.00027,9.19361]
[1777920306688,35.67,80108.28,0.5,0.21444,0.00026,9.0895]
[1777920311258,35.64,80111.49,0.5,0.2151,0.00026,9.10609]
[1777920315763,35.63,80110.31,0.5,0.21477,0.00026,9.09775]
[1777920316181,35.63,80107.27,0.5,0.21396,0.00026,9.07759]
[1777920318655,35.63,80107.97,0.5,0.21414,0.00026,9.082]
[1777920318719,35.63,80113.16,0.5,0.21549,0.00026,9.11596]
[1777920320622,35.62,80118.68,0.5,0.2169,0.00026,9.15095]
[1777920325678,35.61,80120.59,0.5,0.21731,0.00026,9.16116]
[1777920325760,35.61,80119.58,0.5,0.21703,0.00026,9.15436]
[1777920329791,35.59,80117.79,0.5,0.21644,0.00026,9.13959]
[1777920329799,35.59,80117.79,0.5,0.21644,0.00026,9.13959]
[1777920331699,35.59,80112.4,0.5,0.21485,0.00026,9.09438]
[1777920336468,35.58,80108.5,0.5,0.21381,0.00026,9.0682]
[1777920338424,35.58,80110.71,0.5,0.21438,0.00026,9.08258]
[1777920340297,35.58,80107.08,0.5,0.21342,0.00026,9.05838]
[1777920340306,35.58,80107.08,0.5,0.21342,0.00026,9.05838]
[1777920341446,35.58,80105.98,0.5,0.21312,0.00026,9.051]
[1777920342471,35.58,80105.38,0.5,0.21296,0.00026,9.04694]
[1777920343824,35.58,80103.77,0.5,0.21253,0.00026,9.03608]
[1777920343840,35.58,80103.77,0.5,0.21253,0.00026,9.03608]
[1777920345518,35.58,80103.9,0.5,0.21256,0.00026,9.03684]
[1777920346213,35.58,80103.05,0.5,0.21233,0.00026,9.03112]
[1777920348163,35.58,80102.15,0.5,0.21209,0.00026,9.02497]
[1777920348551,35.58,80102.15,0.5,0.21209,0.00026,9.02497]
[1777920348716,35.58,80102.15,0.5,0.21209,0.00026,9.02497]
[1777920348727,35.58,80102.15,0.5,0.21209,0.00026,9.02497]
[1777920350251,35.58,80100.64,0.5,0.21169,0.00026,9.01477]
[1777920350562,35.58,80100.64,0.5,0.21169,0.00026,9.01477]
[1777920350874,35.58,80101.21,0.5,0.21183,0.00026,9.01846]
[1777920350887,35.58,80101.21,0.5,0.21183,0.00026,9.01846]
[1777920352847,35.57,80096.38,0.5,0.21057,0.00026,8.98625]
[1777920357316,35.57,80093.74,0.5,0.20987,0.00026,8.96853]
[1777920358414,35.57,80094.43,0.5,0.21005,0.00026,8.97306]
[1777920358437,35.57,80094.43,0.5,0.21005,0.00026,8.97306]
[1777920358515,35.57,80100.29,0.5,0.21158,0.00026,9.01189]
[1777920360882,35.57,80104.37,0.5,0.21263,0.00026,9.03854]
[1777920360984,35.57,80103.93,0.5,0.21251,0.00026,9.03563]
[1777920367105,35.57,80101.5,0.5,0.21185,0.00026,9.01883]
[1777920368391,35.56,80093.57,0.5,0.20977,0.00026,8.96592]
[1777920373279,35.56,80089.45,0.5,0.20868,0.00026,8.93816]
[1777920373345,35.56,80089.46,0.5,0.20868,0.00026,8.93803]
[1777920375462,35.56,80088.68,0.5,0.20847,0.00026,8.93263]
[1777920375561,35.56,80091.27,0.5,0.20913,0.00026,8.94968]
[1777920380655,35.55,80092.96,0.5,0.20954,0.00026,8.96009]
[1777920386079,35.55,80090.87,0.5,0.20896,0.00026,8.94527]
[1777920391117,35.54,80088.61,0.5,0.2082,0.00026,8.92007]
[1777920396149,35.54,80086.8,0.5,0.2077,0.00026,8.90728]
[1777920397462,35.54,80086.8,0.5,0.2077,0.00026,8.90728]
[1777920397524,35.54,80086.8,0.5,0.2077,0.00026,8.90728]
[1777920397597,35.54,80086.8,0.5,0.2077,0.00026,8.90728]
[1777920397677,35.54,80086.8,0.5,0.2077,0.00026,8.90728]
[1777920397831,35.54,80089.23,0.5,0.20832,0.00026,8.92334]
[1777920398082,35.54,80089.23,0.5,0.20832,0.00026,8.92334]
[1777920398167,35.54,80104.17,0.5,0.21221,0.00026,9.02252]
[1777920399876,35.54,80113.19,0.5,0.21458,0.00026,9.0822]
[1777920404914,35.54,80112.42,0.5,0.21438,0.00026,9.07694]
[1777920405375,35.54,80112.42,0.5,0.21438,0.00026,9.07694]
[1777920405434,35.54,80112.94,0.5,0.21451,0.00026,9.08035]
[1777920409293,35.54,80115.58,0.5,0.2152,0.00026,9.09768]
[1777920409299,35.54,80117.16,0.5,0.21562,0.00026,9.10805]
[1777920411530,35.53,80117.11,0.5,0.2156,0.00026,9.10745]
[1777920411535,35.53,80116.69,0.5,0.21548,0.00026,9.10468]
[1777920413268,35.53,80109.32,0.5,0.21353,0.00026,9.05578]
[1777920418304,35.53,80111.74,0.5,0.21416,0.00026,9.07148]
[1777920422333,35.53,80117.08,0.5,0.21555,0.00026,9.10637]
[1777920422962,35.53,80117.08,0.5,0.21555,0.00026,9.10637]
[1777920423340,35.53,80117.49,0.5,0.21566,0.00026,9.10896]
[1777920428375,35.52,80119.86,0.5,0.21626,0.00027,9.12401]
[1777920433016,35.52,80120.6,0.5,0.21644,0.00027,9.12839]
[1777920433412,35.52,80109.59,0.5,0.21351,0.00026,9.05539]
[1777920434272,35.52,80109.59,0.5,0.21351,0.00026,9.05539]
[1777920434282,35.52,80109.59,0.5,0.21351,0.00026,9.05539]
[1777920434754,35.52,80109.59,0.5,0.21351,0.00026,9.05539]
[1777920434809,35.52,80107.24,0.5,0.21289,0.00026,9.03964]
[1777920435375,35.52,80107.24,0.5,0.21289,0.00026,9.03964]
[1777920435390,35.52,80107.24,0.5,0.21289,0.00026,9.03964]
[1777920435616,35.52,80107.24,0.5,0.21289,0.00026,9.03964]
[1777920435717,35.52,80100.6,0.5,0.21114,0.00026,8.99541]
[1777920437142,35.52,80100.23,0.5,0.21103,0.00026,8.99273]
[1777920437441,35.51,80095.43,0.5,0.20977,0.00026,8.96063]
[1777920442621,35.51,80094.96,0.5,0.20963,0.00026,8.95698]
[1777920442722,35.51,80091.1,0.5,0.20862,0.00026,8.93112]
[1777920445496,35.51,80097.34,0.5,0.21023,0.00026,8.97234]
[1777920450531,35.5,80095.81,0.5,0.2098,0.00026,8.96142]
[1777920455572,35.5,80095.6,0.5,0.20957,0.00026,8.94997]
[1777920458594,35.5,80091.08,0.5,0.20838,0.00026,8.91947]
[1777920458958,35.5,80091.08,0.5,0.20838,0.00026,8.91947]
[1777920459261,35.5,80091.08,0.5,0.20838,0.00026,8.91947]
[1777920459899,35.5,80091.08,0.5,0.20838,0.00026,8.91947]
[1777920459600,35.5,80093.33,0.5,0.20896,0.00026,8.93438]
[1777920460607,35.5,80099.84,0.5,0.21066,0.00026,8.97762]
[1777920462621,35.49,80105.84,0.5,0.21222,0.00026,9.01715]
[1777920465564,35.49,80106.46,0.5,0.21237,0.00026,9.02087]
[1777920465642,35.49,80107.15,0.5,0.21254,0.00026,9.02526]
[1777920466931,35.49,80107.15,0.5,0.21254,0.00026,9.02526]
[1777920467656,35.49,80109.05,0.5,0.21302,0.00026,9.03748]
[1777920467972,35.49,80109.05,0.5,0.21302,0.00026,9.03748]
[1777920468663,35.49,80109.44,0.5,0.21312,0.00026,9.03987]
[1777920469838,35.49,80109.44,0.5,0.21312,0.00026,9.03987]
[1777920469920,35.49,80114.66,0.5,0.21449,0.00026,9.07433]
[1777920475712,35.48,80117.17,0.5,0.21514,0.00026,9.09049]
[1777920480747,35.48,80118.95,0.5,0.21559,0.00027,9.10187]
[1777920482593,35.48,80119.75,0.5,0.2158,0.00027,9.10707]
[1777920482761,35.48,80119.28,0.5,0.21567,0.00027,9.10388]
[1777920483994,35.48,80119.49,0.5,0.21573,0.00027,9.10518]
[1777920484168,35.48,80119.49,0.5,0.21573,0.00027,9.10518]
[1777920484775,35.48,80119.49,0.5,0.21572,0.00027,9.1051]
[1777920485553,35.48,80119.49,0.5,0.21572,0.00027,9.1051]
[1777920485783,35.48,80119.34,0.5,0.21568,0.00027,9.10402]
[1777920486306,35.48,80119.34,0.5,0.21568,0.00027,9.10402]
[1777920486338,35.48,80119.34,0.5,0.21568,0.00027,9.10402]
[1777920486445,35.48,80119.34,0.5,0.21568,0.00027,9.10402]
[1777920486789,35.48,80115.68,0.5,0.21471,0.00026,9.07975]
[1777920488804,35.48,80109.15,0.5,0.21297,0.00026,9.03612]
[1777920490283,35.48,80108.43,0.5,0.21277,0.00026,9.0312]
[1777920490911,35.48,80108.43,0.5,0.21277,0.00026,9.0312]
[1777920492125,35.47,80105.53,0.5,0.212,0.00026,9.01169]
[1777920492831,35.47,80106.08,0.5,0.21214,0.00026,9.01522]
[1777920494605,35.47,80104.52,0.5,0.21172,0.00026,9.00472]
[1777920494845,35.47,80102.27,0.5,0.21113,0.00026,8.98964]
[1777920497879,35.47,80101.82,0.5,0.211,0.00026,8.98632]
[1777920497906,35.47,80099.7,0.5,0.21044,0.00026,8.97201]
[1777920498352,35.47,80099.7,0.5,0.21044,0.00026,8.97201]
[1777920498872,35.47,80099.7,0.5,0.21044,0.00026,8.97201]
[1777920500350,35.47,80098.12,0.5,0.21001,0.00026,8.9612]
[1777920500356,35.47,80098.12,0.5,0.21001,0.00026,8.9612]
[1777920500867,35.47,80098.12,0.5,0.21001,0.00026,8.9612]
[1777920500968,35.47,80097.94,0.5,0.20996,0.00026,8.95991]
[1777920502369,35.47,80097.94,0.5,0.20996,0.00026,8.95991]
[1777920502901,35.47,80097.66,0.5,0.20988,0.00026,8.95784]
[1777920507935,35.46,80097.27,0.5,0.20976,0.00026,8.95477]
[1777920508109,35.46,80097.27,0.5,0.20976,0.00026,8.95477]
[1777920508548,35.46,80097.27,0.5,0.20976,0.00026,8.95477]
[1777920509206,35.46,80096.97,0.5,0.20968,0.00026,8.95266]
[1777920509950,35.46,80096.35,0.5,0.20951,0.00026,8.94842]
[1777920511040,35.46,80096.07,0.5,0.20943,0.00026,8.94645]
[1777920511963,35.46,80095.4,0.5,0.2091,0.00026,8.93247]
[1777920514507,35.46,80094.5,0.5,0.20886,0.00026,8.92628]
[1777920514984,35.46,80094.14,0.5,0.20876,0.00026,8.92379]
[1777920515769,35.46,80094.14,0.5,0.20876,0.00026,8.92379]
[1777920515992,35.46,80092.03,0.5,0.20821,0.00026,8.90962]
[1777920519908,35.46,80091.76,0.5,0.20813,0.00026,8.90759]
[1777920520485,35.46,80092.05,0.5,0.20821,0.00026,8.90945]
[1777920520497,35.46,80092.05,0.5,0.20821,0.00026,8.90945]
[1777920520586,35.46,80090.16,0.5,0.20771,0.00026,8.89682]
[1777920526662,35.45,80089.54,0.5,0.20752,0.00026,8.8918]
[1777920526680,35.45,80089.96,0.5,0.20762,0.00026,8.89443]
[1777920528557,35.45,80083.19,0.5,0.20585,0.00026,8.84877]
[1777920529130,35.45,80080.45,0.5,0.20514,0.00026,8.83027]
[1777920530718,35.45,80080.45,0.5,0.20514,0.00026,8.83027]
[1777920530810,35.44,80078.66,0.5,0.20464,0.00026,8.81725]
[1777920533127,35.43,80075.51,0.5,0.20377,0.00026,8.79463]
[1777920533950,35.43,80075.08,0.5,0.20364,0.00026,8.79114]
[1777920535125,35.43,80069.51,0.5,0.20218,0.00026,8.75288]
[1777920540859,35.41,80067.42,0.5,0.20152,0.00026,8.73553]
[1777920540917,35.41,80071.29,0.5,0.20251,0.00026,8.76165]
[1777920542127,35.41,80073.86,0.5,0.20316,0.00026,8.77876]
[1777920542229,35.4,80076.35,0.5,0.20379,0.00026,8.79509]
[1777920544967,35.4,80076.35,0.5,0.20378,0.00026,8.79503]
[1777920545035,35.4,80079.57,0.5,0.20461,0.00026,8.81656]
[1777920546488,35.4,80080.35,0.5,0.20481,0.00026,8.82181]
[1777920546888,35.4,80080.35,0.5,0.20481,0.00026,8.82181]
[1777920546990,35.4,80089.2,0.5,0.20709,0.00026,8.881]
[1777920547881,35.4,80089.2,0.5,0.20709,0.00026,8.881]
[1777920547891,35.4,80089.2,0.5,0.20709,0.00026,8.881]
[1777920553254,35.4,80091.03,0.5,0.20754,0.00026,8.89247]
[1777920557324,35.39,80090.36,0.5,0.20735,0.00026,8.88755]
[1777920559056,35.39,80092.84,0.5,0.20799,0.00026,8.90402]
[1777920559294,35.39,80096.64,0.5,0.20896,0.00026,8.92908]
[1777920564329,35.39,80094.42,0.5,0.20836,0.00026,8.91358]
[1777920565102,35.39,80094.42,0.5,0.20836,0.00026,8.91358]
[1777920565336,35.39,80094.06,0.5,0.20826,0.00026,8.91109]
[1777920566528,35.39,80094.06,0.5,0.20826,0.00026,8.91109]
[1777920566543,35.39,80094.06,0.5,0.20826,0.00026,8.91109]
[1777920568062,35.39,80093.77,0.5,0.20818,0.00026,8.90907]
[1777920569143,35.38,80090.42,0.5,0.2073,0.00026,8.8864]
[1777920574399,35.38,80088.72,0.5,0.20668,0.00026,8.86478]
[1777920575810,35.38,80088.72,0.5,0.20668,0.00026,8.86478]
[1777920575824,35.38,80088.72,0.5,0.20668,0.00026,8.86478]
[1777920578145,35.38,80088.46,0.5,0.2066,0.00026,8.86266]
[1777920578280,35.38,80088.46,0.5,0.2066,0.00026,8.86266]
[1777920580441,35.38,80081.01,0.5,0.20465,0.00026,8.81231]
[1777920583175,35.38,80081.87,0.5,0.20487,0.00026,8.81795]
[1777920583235,35.38,80081.87,0.5,0.20487,0.00026,8.81795]
[1777920584998,35.37,80090.8,0.5,0.20717,0.00026,8.87759]
[1777920586289,35.37,80090.8,0.5,0.20717,0.00026,8.87759]
[1777920586298,35.37,80090.8,0.5,0.20717,0.00026,8.87759]
[1777920586999,35.37,80090.8,0.5,0.20717,0.00026,8.87759]
[1777920587350,35.37,80090.82,0.5,0.20717,0.00026,8.87758]
[1777920590267,35.37,80090.69,0.5,0.20712,0.00026,8.87626]
[1777920590277,35.37,80090.69,0.5,0.20712,0.00026,8.87626]
[1777920590923,35.37,80090.69,0.5,0.20712,0.00026,8.87626]
[1777920591398,35.37,80092.98,0.5,0.20771,0.00026,8.8913]
[1777920594406,35.37,80093.51,0.5,0.20783,0.00026,8.89452]
[1777920594421,35.37,80093.51,0.5,0.20783,0.00026,8.89452]
[1777920595329,35.36,80093.49,0.5,0.20782,0.00026,8.89421]
[1777920595415,35.36,80093.49,0.5,0.20782,0.00026,8.89421]
[1777920595540,35.36,80093.49,0.5,0.20782,0.00026,8.89421]
[1777920595639,35.36,80096.03,0.5,0.20847,0.00026,8.91105]
[1777920597966,35.36,80106.44,0.5,0.21119,0.00026,8.98028]
[1777920598222,35.36,80106.44,0.5,0.21119,0.00026,8.98028]
[1777920598287,35.36,80106.44,0.5,0.21119,0.00026,8.98028]
[1777920599599,35.36,80111.68,0.5,0.21256,0.00026,9.0148]
[1777920603603,35.35,80116.27,0.5,0.21374,0.00027,9.04454]
[1777920605317,35.35,80116.01,0.5,0.21366,0.00027,9.04259]
[1777920605475,35.35,80116.01,0.5,0.21366,0.00027,9.04259]
[1777920605577,35.35,80116.01,0.5,0.21366,0.00027,9.04259]
[1777920605636,35.35,80116.01,0.5,0.21366,0.00027,9.04259]
[1777920605679,35.35,80124.39,0.5,0.21588,0.00027,9.098]
[1777920606579,35.35,80124.39,0.5,0.21588,0.00027,9.098]
[1777920606593,35.35,80124.39,0.5,0.21588,0.00027,9.098]
[1777920606596,35.35,80124.39,0.5,0.21588,0.00027,9.098]
[1777920606810,35.35,80123.08,0.5,0.21553,0.00027,9.08926]
[1777920607314,35.35,80123.08,0.5,0.21553,0.00027,9.08926]
[1777920608060,35.35,80122.44,0.5,0.21535,0.00027,9.08477]
[1777920613190,35.35,80119.26,0.5,0.21449,0.00027,9.06332]
[1777920613752,35.35,80119.26,0.5,0.21449,0.00027,9.06332]
[1777920613967,35.35,80112.04,0.5,0.21257,0.00026,9.01523]
[1777920619725,35.34,80114.46,0.5,0.21319,0.00026,9.03068]
[1777920619826,35.34,80116.04,0.5,0.21359,0.00027,9.04089]
[1777920621747,35.34,80116.04,0.5,0.21358,0.00027,9.04062]
[1777920621831,35.34,80118.41,0.5,0.2142,0.00027,9.05612]
[1777920623769,35.34,80118.41,0.5,0.21419,0.00027,9.05585]
[1777920623870,35.33,80119.36,0.5,0.21443,0.00027,9.06191]
[1777920625956,35.33,80119.36,0.5,0.21442,0.00027,9.06165]
[1777920626056,35.33,80119.17,0.5,0.21435,0.00027,9.05989]
[1777920627230,35.33,80119.17,0.5,0.21435,0.00027,9.05989]
[1777920627827,35.33,80119.17,0.5,0.21435,0.00027,9.05989]
[1777920627928,35.33,80121.6,0.5,0.21499,0.00027,9.07579]
[1777920633735,35.32,80120.11,0.5,0.21439,0.00027,9.0553]
[1777920637027,35.32,80121.38,0.5,0.21471,0.00027,9.0633]
[1777920637078,35.32,80122.56,0.5,0.21501,0.00027,9.0707]
[1777920637920,35.32,80122.56,0.5,0.21501,0.00027,9.0707]
[1777920637943,35.31,80118.4,0.5,0.21389,0.00027,9.04285]
[1777920643651,35.31,80116.33,0.5,0.21331,0.00027,9.02821]
[1777920648917,35.3,80117.85,0.5,0.21368,0.00027,9.03744]
[1777920652447,35.3,80118.76,0.5,0.2139,0.00027,9.04309]
[1777920652703,35.3,80118.76,0.5,0.2139,0.00027,9.04309]
[1777920654060,35.3,80104.14,0.5,0.21002,0.00026,8.9452]
[1777920654576,35.3,80104.14,0.5,0.21002,0.00026,8.9452]
[1777920654962,35.3,80104.14,0.5,0.21002,0.00026,8.94514]
[1777920656134,35.3,80104.14,0.5,0.21002,0.00026,8.94514]
[1777920656505,35.3,80102.11,0.5,0.20949,0.00026,8.9315]
[1777920657982,35.3,80094.4,0.5,0.20746,0.00026,8.87954]
[1777920662010,35.3,80086.66,0.5,0.20543,0.00026,8.82706]
[1777920664121,35.29,80082.88,0.5,0.20444,0.00026,8.80145]
[1777920664128,35.29,80081.35,0.5,0.20404,0.00026,8.79093]
[1777920666037,35.29,80076.66,0.5,0.20282,0.00026,8.75915]
[1777920669090,35.29,80083.55,0.5,0.2046,0.00026,8.80564]
[1777920669276,35.29,80083.55,0.5,0.2046,0.00026,8.80564]
[1777920670067,35.29,80083.55,0.5,0.2046,0.00026,8.80564]
[1777920670847,35.29,80083.55,0.5,0.2046,0.00026,8.80564]
[1777920671073,35.29,80088.49,0.5,0.20588,0.00026,8.83896]
[1777920672345,35.29,80090.97,0.5,0.20653,0.00026,8.85563]
[1777920672520,35.29,80090.97,0.5,0.20653,0.00026,8.85563]
[1777920676332,35.29,80086.5,0.5,0.20536,0.00026,8.82536]
[1777920676384,35.29,80086.5,0.5,0.20536,0.00026,8.82536]
[1777920682150,35.29,80083.84,0.5,0.20466,0.00026,8.80726]
[1777920683437,35.29,80083.09,0.5,0.20447,0.00026,8.80217]
[1777920683446,35.29,80083.09,0.5,0.20447,0.00026,8.80217]
[1777920684261,35.29,80083.36,0.5,0.20454,0.00026,8.80396]
[1777920684476,35.29,80083.36,0.5,0.20454,0.00026,8.80396]
[1777920684917,35.29,80083.36,0.5,0.20454,0.00026,8.80396]
[1777920684928,35.29,80083.36,0.5,0.20454,0.00026,8.80396]
[1777920686619,35.29,80082.9,0.5,0.20441,0.00026,8.80079]
[1777920687352,35.29,80082.19,0.5,0.20423,0.00026,8.79597]
[1777920692860,35.29,80076.52,0.5,0.20261,0.00026,8.74805]
[1777920698307,35.29,80076.26,0.5,0.20254,0.00026,8.74626]
[1777920698318,35.29,80076.26,0.5,0.20254,0.00026,8.74626]
[1777920698845,35.29,80076.26,0.5,0.20254,0.00026,8.74626]
[1777920698945,35.29,80073.63,0.5,0.20186,0.00026,8.72845]
[1777920700667,35.29,80072.3,0.5,0.20152,0.00026,8.71945]
[1777920700764,35.29,80072.1,0.5,0.20147,0.00026,8.71811]
[1777920704500,35.29,80069.67,0.5,0.20085,0.00026,8.70167]
[1777920704517,35.29,80069.45,0.5,0.20079,0.00026,8.7002]
[1777920710505,35.29,80068.7,0.5,0.2006,0.00026,8.6952]
[1777920710789,35.29,80068.7,0.5,0.2006,0.00026,8.6952]
[1777920711795,35.29,80068.26,0.5,0.20049,0.00026,8.69224]
[1777920711827,35.29,80068.05,0.5,0.20044,0.00026,8.69083]
[1777920713001,35.29,80072.3,0.5,0.20153,0.00026,8.71965]
[1777920717042,35.29,80075.35,0.5,0.20231,0.00026,8.74018]
[1777920717142,35.29,80070.63,0.5,0.20109,0.00026,8.70816]
[1777920718902,35.29,80070.63,0.5,0.20109,0.00026,8.70816]
[1777920719003,35.29,80068.55,0.5,0.20056,0.00026,8.69406]
[1777920720934,35.29,80068.55,0.5,0.20056,0.00026,8.69406]
[1777920721026,35.29,80065.73,0.5,0.19984,0.00026,8.67493]
[1777920725715,35.29,80065.81,0.5,0.19986,0.00026,8.67555]
[1777920726419,35.29,80066.23,0.5,0.19997,0.00026,8.67842]
[1777920732764,35.29,80063.13,0.5,0.19915,0.00026,8.65672]
[1777920737574,35.28,80063.15,0.5,0.19913,0.00026,8.6561]
[1777920737642,35.28,80062.67,0.5,0.199,0.00026,8.65271]
[1777920738478,35.28,80062.67,0.5,0.199,0.00026,8.65271]
[1777920738576,35.28,80062.84,0.5,0.19904,0.00026,8.65375]
[1777920741579,35.28,80063.08,0.5,0.19909,0.00026,8.65513]
[1777920741757,35.28,80063.08,0.5,0.19909,0.00026,8.65513]
[1777920742251,35.28,80046.69,0.5,0.19493,0.00025,8.54338]
[1777920742257,35.28,80046.69,0.5,0.19493,0.00025,8.54338]
[1777920743216,35.28,80046.69,0.5,0.19493,0.00025,8.54338]
[1777920743224,35.28,80050.32,0.5,0.19584,0.00025,8.56816]
[1777920743375,35.28,80050.32,0.5,0.19584,0.00025,8.56816]
[1777920744201,35.28,80050.32,0.5,0.19584,0.00025,8.56816]
[1777920744162,35.28,80045.37,0.5,0.19459,0.00025,8.53437]
[1777920744652,35.28,80028.08,0.5,0.19026,0.00025,8.41592]
[1777920746590,35.28,80028.08,0.5,0.19026,0.00025,8.41591]
[1777920746638,35.28,80028.08,0.5,0.19026,0.00025,8.41591]
[1777920747136,35.28,80028.08,0.5,0.19026,0.00025,8.41591]
[1777920747237,35.28,80033.39,0.5,0.19159,0.00025,8.45246]
[1777920747627,35.28,80033.39,0.5,0.19159,0.00025,8.45246]
[1777920747717,35.28,80033.39,0.5,0.19159,0.00025,8.45246]
[1777920748178,35.28,80033.91,0.5,0.19172,0.00025,8.45602]
[1777920749262,35.28,80034.82,0.5,0.19195,0.00025,8.46238]
[1777920750219,35.28,80047.38,0.5,0.19511,0.00025,8.54827]
[1777920750377,35.28,80047.38,0.5,0.19511,0.00025,8.54827]
[1777920750461,35.28,80047.38,0.5,0.19511,0.00025,8.54827]
[1777920750713,35.28,80047.38,0.5,0.19511,0.00025,8.54827]
[1777920750815,35.28,80047.38,0.5,0.19511,0.00025,8.54827]
[1777920751000,35.28,80047.38,0.5,0.19511,0.00025,8.54827]
[1777920751022,35.28,80039.34,0.5,0.19293,0.00025,8.48387]
[1777920753121,35.28,80040.05,0.5,0.19311,0.00025,8.48871]
[1777920753218,35.28,80050.23,0.5,0.19568,0.00025,8.55829]
[1777920753299,35.28,80050.23,0.5,0.19568,0.00025,8.55829]
[1777920753780,35.28,80050.23,0.5,0.19568,0.00025,8.55829]
[1777920753909,35.28,80050.23,0.5,0.19568,0.00025,8.55829]
[1777920755424,35.28,80047.52,0.5,0.19499,0.00025,8.53985]
[1777920755664,35.28,80047.52,0.5,0.19499,0.00025,8.53985]
[1777920755765,35.28,80046.79,0.5,0.19481,0.00025,8.53495]
[1777920757717,35.28,80046.79,0.5,0.19482,0.00025,8.53502]
[1777920757789,35.28,80049.73,0.5,0.19556,0.00025,8.55513]
[1777920763750,35.28,80050.38,0.5,0.19573,0.00025,8.55984]
[1777920767063,35.28,80050.88,0.5,0.19586,0.00025,8.56336]
[1777920767164,35.28,80051.41,0.5,0.196,0.00025,8.56702]
[1777920767587,35.28,80051.41,0.5,0.196,0.00025,8.56702]
[1777920767778,35.28,80051.41,0.5,0.196,0.00025,8.56709]
[1777920771620,35.28,80053.69,0.5,0.19659,0.00025,8.58279]
[1777920771811,35.28,80053.04,0.5,0.19642,0.00025,8.5784]
[1777920774832,35.29,80058.41,0.5,0.19779,0.00025,8.61507]
[1777920778367,35.29,80059.82,0.5,0.19815,0.00025,8.6247]
[1777920779124,35.29,80059.82,0.5,0.19815,0.00025,8.6247]
[1777920780691,35.29,80058.93,0.5,0.19793,0.00025,8.61866]
[1777920780874,35.29,80057.87,0.5,0.19766,0.00025,8.61146]
[1777920782502,35.29,80058.41,0.5,0.19779,0.00025,8.61516]
[1777920782887,35.29,80059.42,0.5,0.19805,0.00025,8.62204]
[1777920787627,35.29,80060.49,0.5,0.19833,0.00025,8.62935]
[1777920787974,35.29,80056.56,0.5,0.19733,0.00025,8.60262]
[1777920790944,35.29,80051.59,0.5,0.19607,0.00025,8.56888]
[1777920795979,35.29,80049.92,0.5,0.19567,0.00025,8.55803]
[1777920796871,35.29,80049.92,0.5,0.19567,0.00025,8.55803]
[1777920797058,35.29,80049.92,0.5,0.19567,0.00025,8.55803]
[1777920797141,35.29,80049.92,0.5,0.19567,0.00025,8.55803]
[1777920797211,35.29,80043.9,0.5,0.19415,0.00025,8.51706]
[1777920799001,35.29,80031.05,0.5,0.19094,0.00025,8.42916]
[1777920801913,35.29,80033.99,0.5,0.19167,0.00025,8.44919]
[1777920802101,35.29,80031.33,0.5,0.191,0.00025,8.43091]
[1777920807158,35.29,80032.28,0.5,0.19123,0.00025,8.43732]
[1777920810834,35.29,80032.99,0.5,0.19141,0.00025,8.44211]
[1777920811099,35.29,80034.02,0.5,0.19151,0.00025,8.43964]
[1777920811513,35.29,80034.02,0.5,0.19151,0.00025,8.43964]
[1777920812159,35.29,80034.02,0.5,0.19151,0.00025,8.43964]
[1777920812170,35.29,80035.19,0.5,0.1918,0.00025,8.44764]
[1777920812518,35.29,80035.19,0.5,0.1918,0.00025,8.44764]
[1777920812525,35.29,80035.19,0.5,0.1918,0.00025,8.44764]
[1777920813108,35.29,80035.19,0.5,0.1918,0.00025,8.44763]
[1777920818234,35.29,80034.66,0.5,0.19169,0.00025,8.44451]
[1777920820520,35.29,80034.96,0.5,0.19178,0.00025,8.44709]
[1777920820534,35.29,80034.96,0.5,0.19178,0.00025,8.44709]
[1777920821165,35.29,80033.63,0.5,0.19146,0.00025,8.43815]
[1777920826199,35.3,80033.33,0.5,0.19139,0.00025,8.43619]
[1777920831233,35.3,80034.62,0.5,0.19172,0.00025,8.44523]
[1777920832980,35.3,80036.13,0.5,0.1921,0.00025,8.45562]
[1777920832993,35.3,80036.13,0.5,0.1921,0.00025,8.45562]
[1777920833146,35.3,80036.13,0.5,0.1921,0.00025,8.45562]
[1777920833252,35.3,80034.81,0.5,0.19177,0.00025,8.44666]
[1777920834320,35.3,80034.81,0.5,0.19177,0.00025,8.44666]
[1777920835264,35.3,80030.06,0.5,0.19059,0.00025,8.41426]
[1777920837363,35.3,80031.79,0.5,0.19102,0.00025,8.42624]
[1777920838283,35.3,80032.62,0.5,0.19123,0.00025,8.43198]
[1777920839971,35.3,80034.1,0.5,0.1916,0.00025,8.44217]
[1777920840924,35.3,80033.82,0.5,0.19153,0.00025,8.44026]
[1777920841908,35.3,80034.65,0.5,0.19175,0.00025,8.44606]
[1777920842312,35.3,80033.01,0.5,0.19134,0.00025,8.43491]
[1777920842380,35.3,80033.01,0.5,0.19134,0.00025,8.43491]
[1777920843225,35.3,80033.01,0.5,0.19134,0.00025,8.43491]
[1777920843331,35.3,80028.65,0.5,0.19026,0.00025,8.40514]
[1777920845335,35.3,80024.12,0.5,0.18914,0.00025,8.37432]
[1777920847347,35.3,80019.28,0.5,0.18796,0.00025,8.34145]
[1777920852445,35.31,80018.42,0.5,0.18777,0.00025,8.33624]
[1777920852485,35.31,80016.57,0.5,0.18732,0.00025,8.32358]
[1777920856240,35.31,80016.97,0.5,0.18742,0.00025,8.32643]
[1777920856253,35.31,80016.97,0.5,0.18742,0.00025,8.32643]
[1777920856491,35.31,80017.34,0.5,0.18751,0.00025,8.32906]
[1777920856896,35.31,80017.34,0.5,0.18751,0.00025,8.32906]
[1777920858416,35.31,80017.56,0.5,0.18757,0.00025,8.33061]
[1777920858491,35.31,80021.45,0.5,0.18854,0.00025,8.35747]
[1777920864075,35.31,80024.49,0.5,0.18928,0.00025,8.37824]
[1777920869500,35.31,80023.44,0.5,0.18902,0.00025,8.37083]
[1777920874535,35.31,80022.53,0.5,0.18863,0.00025,8.35489]
[1777920877925,35.31,80015.67,0.5,0.18694,0.00025,8.30775]
[1777920884219,35.31,80015.91,0.5,0.187,0.00025,8.30959]
[1777920884818,35.31,80015.91,0.5,0.187,0.00025,8.30959]
[1777920884919,35.31,80016.81,0.5,0.18723,0.00025,8.3158]
[1777920887626,35.31,80021.3,0.5,0.18833,0.00025,8.34662]
[1777920892662,35.31,80018.8,0.5,0.18772,0.00025,8.32947]
[1777920897697,35.31,80018.28,0.5,0.18759,0.00025,8.32591]
[1777920900284,35.31,80018.54,0.5,0.18765,0.00025,8.3277]
[1777920900385,35.31,80019.11,0.5,0.18779,0.00025,8.33162]
[1777920905753,35.31,80019.74,0.5,0.18795,0.00025,8.33604]
[1777920910790,35.31,80019.02,0.5,0.18778,0.00025,8.33112]
[1777920915823,35.31,80020.54,0.5,0.18815,0.00025,8.34154]
[1777920920857,35.31,80021.48,0.5,0.18838,0.00025,8.34787]
[1777920924095,35.31,80021.0,0.5,0.18826,0.00025,8.34454]
[1777920924127,35.31,80024.59,0.5,0.18915,0.00025,8.36912]
[1777920925259,35.31,80024.59,0.5,0.18915,0.00025,8.36912]
[1777920925328,35.31,80024.85,0.5,0.18921,0.00025,8.37085]
[1777920929689,35.31,80023.38,0.5,0.18884,0.00025,8.36055]
[1777920929921,35.31,80023.34,0.5,0.18882,0.00025,8.36023]
[1777920930919,35.31,80023.34,0.5,0.18882,0.00025,8.36023]
[1777920931021,35.31,80022.64,0.5,0.18849,0.00025,8.34584]
[1777920931551,35.31,80022.64,0.5,0.18849,0.00025,8.34584]
[1777920931935,35.31,80022.51,0.5,0.18846,0.00025,8.34489]
[1777920933380,35.31,80022.51,0.5,0.18846,0.00025,8.34489]
[1777920933388,35.31,80022.51,0.5,0.18846,0.00025,8.34489]
[1777920933504,35.31,80022.53,0.5,0.18846,0.00025,8.34499]
[1777920933949,35.31,80022.47,0.5,0.18845,0.00025,8.34454]
[1777920935963,35.31,80029.77,0.5,0.19026,0.00025,8.39474]
[1777920940381,35.31,80029.4,0.5,0.19018,0.00025,8.39231]
[1777920940393,35.31,80029.4,0.5,0.19018,0.00025,8.39231]
[1777920941462,35.31,80027.48,0.5,0.1897,0.00025,8.37923]
[1777920942091,35.31,80027.48,0.5,0.1897,0.00025,8.37923]
[1777920942113,35.31,80027.26,0.5,0.18965,0.00025,8.37777]
[1777920944495,35.31,80026.96,0.5,0.18958,0.00025,8.37581]
[1777920944509,35.31,80026.96,0.5,0.18958,0.00025,8.37581]
[1777920945273,35.31,80026.96,0.5,0.18958,0.00025,8.37581]
[1777920945374,35.31,80026.32,0.5,0.18942,0.00025,8.37148]
[1777920945497,35.31,80026.32,0.5,0.18942,0.00025,8.37148]
[1777920948370,35.31,80026.85,0.5,0.18955,0.00025,8.37499]
[1777920948893,35.31,80027.24,0.5,0.18964,0.00025,8.3776]
[1777920951717,35.31,80032.39,0.5,0.19093,0.00025,8.41298]
[1777920951726,35.31,80032.39,0.5,0.19093,0.00025,8.41298]
[1777920952076,35.31,80033.95,0.5,0.19132,0.00025,8.42366]
[1777920955371,35.31,80034.72,0.5,0.19151,0.00025,8.4289]
[1777920955328,35.31,80028.68,0.5,0.19,0.00025,8.38753]
[1777920956074,35.31,80028.68,0.5,0.19,0.00025,8.38753]
[1777920956089,35.31,80028.68,0.5,0.19,0.00025,8.38753]
[1777920956174,35.31,80027.79,0.5,0.18978,0.00025,8.38146]
[1777920956799,35.31,80027.79,0.5,0.18978,0.00025,8.38146]
[1777920957634,35.31,80027.79,0.5,0.18978,0.00025,8.3815]
[1777920957643,35.31,80027.79,0.5,0.18978,0.00025,8.3815]
[1777920963154,35.31,80029.13,0.5,0.19013,0.00025,8.3909]
[1777920968189,35.31,80030.95,0.5,0.19058,0.00025,8.40345]
[1777920973224,35.31,80032.0,0.5,0.19085,0.00025,8.41072]
[1777920977293,35.31,80032.14,0.5,0.19088,0.00025,8.41173]
[1777920977310,35.31,80032.14,0.5,0.19088,0.00025,8.41173]
[1777920977964,35.31,80033.06,0.5,0.19111,0.00025,8.41805]
[1777920979249,35.31,80033.06,0.5,0.19111,0.00025,8.41807]
[1777920985038,35.31,80036.38,0.5,0.19195,0.00025,8.44091]
[1777920985140,35.31,80036.38,0.5,0.19195,0.00025,8.44091]
[1777920986315,35.31,80046.85,0.5,0.19458,0.00025,8.51243]
[1777920987322,35.31,80055.7,0.5,0.19682,0.00025,8.57282]
[1777920992359,35.31,80051.09,0.5,0.1955,0.00025,8.53196]
[1777920997394,35.31,80048.6,0.5,0.19488,0.00025,8.51519]
[1777920998083,35.31,80048.6,0.5,0.19488,0.00025,8.51519]
[1777920998401,35.31,80048.21,0.5,0.19478,0.00025,8.51258]
[1777920999385,35.31,80048.21,0.5,0.19478,0.00025,8.51258]
[1777920999486,35.31,80050.1,0.5,0.19526,0.00025,8.52558]
[1777921000112,35.31,80050.1,0.5,0.19526,0.00025,8.52558]
[1777921000414,35.31,80050.1,0.5,0.19526,0.00025,8.52558]
[1777921004160,35.31,80050.36,0.5,0.19533,0.00025,8.52744]
[1777921004442,35.31,80047.92,0.5,0.19472,0.00025,8.51084]
[1777921005204,35.31,80047.92,0.5,0.19472,0.00025,8.51084]
[1777921005554,35.32,80046.75,0.5,0.19443,0.00025,8.50298]
[1777921006174,35.32,80046.75,0.5,0.19443,0.00025,8.50298]
[1777921010484,35.32,80051.86,0.5,0.19573,0.00025,8.538]
[1777921015520,35.32,80051.45,0.5,0.19562,0.00025,8.53524]
[1777921020556,35.32,80049.89,0.5,0.19523,0.00025,8.52462]
[1777921024712,35.32,80050.98,0.5,0.1955,0.00025,8.532]
[1777921024754,35.32,80050.98,0.5,0.1955,0.00025,8.532]
[1777921025590,35.32,80051.94,0.5,0.19574,0.00025,8.53851]
[1777921026459,35.32,80051.94,0.5,0.19574,0.00025,8.53851]
[1777921026597,35.32,80059.38,0.5,0.19763,0.00025,8.58905]
[1777921030625,35.31,80064.04,0.5,0.1988,0.00026,8.62024]
[1777921034391,35.31,80065.56,0.5,0.19918,0.00026,8.63028]
[1777921034493,35.31,80064.89,0.5,0.199,0.00026,8.62559]
[1777921035561,35.31,80071.69,0.5,0.20074,0.00026,8.67154]
[1777921036024,35.31,80071.69,0.5,0.20074,0.00026,8.67154]
[1777921036138,35.31,80074.42,0.5,0.20144,0.00026,8.69002]
[1777921040199,35.31,80077.17,0.5,0.20214,0.00026,8.7084]
[1777921040300,35.31,80076.32,0.5,0.20192,0.00026,8.70256]
[1777921045731,35.3,80078.0,0.5,0.20234,0.00026,8.71344]
[1777921047181,35.3,80078.0,0.5,0.20234,0.00026,8.71344]
[1777921047236,35.3,80078.0,0.5,0.20234,0.00026,8.71344]
[1777921047295,35.3,80078.0,0.5,0.20234,0.00026,8.71344]
[1777921047396,35.3,80081.24,0.5,0.20317,0.00026,8.73522]
[1777921047739,35.3,80081.24,0.5,0.20317,0.00026,8.73522]
[1777921048160,35.3,80089.57,0.5,0.20533,0.00026,8.79129]
[1777921048849,35.3,80089.57,0.5,0.20533,0.00026,8.79129]
[1777921049127,35.3,80099.23,0.5,0.20785,0.00026,8.85607]
[1777921051099,35.3,80099.23,0.5,0.20784,0.00026,8.8558]
[1777921051511,35.3,80099.23,0.5,0.20784,0.00026,8.8558]
[1777921060839,35.29,80093.36,0.5,0.20605,0.00026,8.80437]
[1777921065873,35.28,80093.52,0.5,0.20605,0.00026,8.80445]
[1777921070909,35.27,80089.67,0.5,0.20501,0.00026,8.77753]
[1777921074628,35.27,80090.0,0.5,0.20508,0.00026,8.77938]
[1777921075554,35.27,80090.25,0.5,0.20512,0.00026,8.78047]
[1777921077990,35.27,80089.76,0.5,0.20499,0.00026,8.77696]
[1777921078063,35.27,80090.45,0.5,0.20516,0.00026,8.78142]
[1777921079357,35.27,80090.45,0.5,0.20516,0.00026,8.78142]
[1777921079458,35.27,80090.03,0.5,0.20504,0.00026,8.77838]
[1777921085057,35.26,80093.71,0.5,0.20596,0.00026,8.80212]
[1777921085822,35.26,80092.88,0.5,0.20572,0.00026,8.79605]
[1777921085834,35.26,80092.88,0.5,0.20572,0.00026,8.79605]
[1777921087022,35.25,80092.88,0.5,0.20571,0.00026,8.79581]
[1777921092057,35.25,80091.25,0.5,0.20524,0.00026,8.78366]
[1777921094071,35.25,80086.12,0.5,0.20389,0.00026,8.74859]
[1777921095549,35.25,80091.32,0.5,0.20524,0.00026,8.78362]
[1777921101119,35.24,80091.9,0.5,0.20537,0.00026,8.78704]
[1777921103977,35.24,80091.3,0.5,0.20521,0.00026,8.78291]
[1777921105320,35.24,80091.15,0.5,0.20517,0.00026,8.78174]
[1777921105406,35.24,80098.24,0.5,0.20702,0.00026,8.82946]
[1777921106347,35.24,80098.24,0.5,0.20702,0.00026,8.82946]
[1777921106449,35.24,80096.63,0.5,0.20659,0.00026,8.8185]
[1777921106986,35.24,80096.63,0.5,0.20659,0.00026,8.8185]
[1777921107524,35.24,80096.63,0.5,0.20659,0.00026,8.8185]
[1777921110445,35.24,80096.88,0.5,0.20664,0.00026,8.81971]
[1777921110545,35.24,80098.64,0.5,0.2071,0.00026,8.83157]
[1777921112130,35.24,80098.64,0.5,0.20695,0.00026,8.82198]
[1777921112199,35.24,80098.71,0.5,0.20696,0.00026,8.82232]
[1777921115781,35.23,80099.7,0.5,0.20721,0.00026,8.82866]
[1777921116499,35.23,80099.7,0.5,0.20721,0.00026,8.82866]
[1777921116507,35.23,80099.7,0.5,0.20721,0.00026,8.82866]
[1777921116606,35.23,80104.08,0.5,0.20835,0.00026,8.85803]
[1777921117443,35.23,80110.6,0.5,0.21007,0.00026,8.90171]
[1777921119208,35.23,80112.81,0.5,0.21066,0.00027,8.91654]
[1777921119481,35.23,80112.81,0.5,0.21066,0.00027,8.91654]
[1777921121800,35.23,80111.78,0.5,0.21038,0.00027,8.90956]
[1777921121811,35.23,80111.78,0.5,0.21038,0.00027,8.90956]
[1777921122804,35.23,80111.78,0.5,0.21038,0.00027,8.90955]
[1777921123196,35.23,80111.78,0.5,0.21038,0.00027,8.90955]
[1777921123293,35.23,80108.42,0.5,0.20949,0.00026,8.88701]
[1777921127535,35.23,80103.65,0.5,0.20823,0.00026,8.8548]
[1777921133347,35.23,80106.39,0.5,0.20894,0.00026,8.87303]
[1777921134050,35.23,80106.39,0.5,0.20894,0.00026,8.87303]
[1777921134354,35.23,80106.11,0.5,0.20887,0.00026,8.87111]
[1777921137743,35.23,80103.43,0.5,0.20816,0.00026,8.85296]
[1777921138383,35.23,80099.82,0.5,0.2072,0.00026,8.82847]
[1777921139425,35.23,80099.82,0.5,0.2072,0.00026,8.82847]
[1777921139513,35.23,80100.13,0.5,0.20727,0.00026,8.83038]
[1777921141157,35.23,80100.13,0.5,0.20727,0.00026,8.83021]
[1777921141492,35.23,80100.13,0.5,0.20727,0.00026,8.83021]
[1777921143868,35.22,80096.94,0.5,0.20641,0.00026,8.80819]
[1777921144425,35.22,80096.91,0.5,0.20639,0.00026,8.80782]
[1777921146499,35.22,80094.09,0.5,0.20565,0.00026,8.78862]
[1777921146543,35.22,80092.62,0.5,0.20526,0.00026,8.77854]
[1777921147768,35.22,80092.62,0.5,0.20525,0.00026,8.77841]
[1777921148453,35.22,80092.18,0.5,0.20513,0.00026,8.77529]
[1777921149242,35.22,80092.18,0.5,0.20513,0.00026,8.77529]
[1777921149460,35.22,80091.43,0.5,0.20493,0.00026,8.77008]
[1777921150467,35.22,80084.21,0.5,0.20304,0.00026,8.72109]
[1777921152481,35.22,80079.89,0.5,0.20191,0.00026,8.69166]
[1777921155182,35.22,80078.03,0.5,0.20143,0.00026,8.67893]
[1777921155198,35.22,80078.03,0.5,0.20143,0.00026,8.67893]
[1777921157008,35.21,80074.08,0.5,0.20041,0.00026,8.65204]
[1777921157700,35.21,80070.31,0.5,0.19944,0.00026,8.62642]
[1777921157902,35.21,80070.31,0.5,0.19944,0.00026,8.62642]
[1777921159932,35.21,80069.56,0.5,0.19924,0.00026,8.6213]
[1777921160537,35.21,80070.66,0.5,0.19953,0.00026,8.62881]
[1777921165228,35.22,80069.27,0.5,0.19917,0.00026,8.61945]
[1777921165571,35.22,80068.51,0.5,0.19898,0.00026,8.61431]
[1777921166933,35.22,80067.7,0.5,0.19877,0.00026,8.60883]
[1777921167588,35.22,80065.15,0.5,0.19812,0.00026,8.5915]
[1777921168726,35.22,80065.15,0.5,0.19812,0.00026,8.5915]
[1777921168738,35.22,80065.15,0.5,0.19812,0.00026,8.5915]
[1777921168592,35.22,80055.22,0.5,0.19559,0.00025,8.52375]
[1777921173632,35.22,80057.24,0.5,0.19595,0.00025,8.52803]
[1777921178669,35.22,80058.67,0.5,0.19632,0.00025,8.53802]
[1777921182460,35.22,80059.95,0.5,0.19666,0.00026,8.54701]
[1777921183699,35.22,80068.05,0.5,0.19873,0.00026,8.60235]
[1777921184182,35.22,80068.05,0.5,0.19873,0.00026,8.60235]
[1777921187504,35.22,80074.2,0.5,0.20031,0.00026,8.64411]
[1777921187728,35.22,80072.12,0.5,0.19977,0.00026,8.62989]
[1777921188217,35.22,80072.12,0.5,0.19977,0.00026,8.62989]
[1777921188267,35.22,80072.12,0.5,0.19977,0.00026,8.62989]
[1777921188733,35.22,80070.79,0.5,0.19943,0.00026,8.62082]
[1777921189591,35.22,80070.79,0.5,0.19943,0.00026,8.62082]
[1777921189741,35.22,80070.22,0.5,0.19928,0.00026,8.61693]
[1777921190236,35.22,80070.22,0.5,0.19928,0.00026,8.61693]
[1777921190748,35.22,80071.92,0.5,0.19972,0.00026,8.62846]
[1777921193593,35.22,80071.42,0.5,0.19959,0.00026,8.62498]
[1777921193610,35.22,80071.42,0.5,0.19959,0.00026,8.62498]
[1777921194238,35.22,80070.92,0.5,0.19946,0.00026,8.62155]
[1777921194282,35.22,80070.92,0.5,0.19946,0.00026,8.62155]
[1777921194622,35.22,80070.92,0.5,0.19946,0.00026,8.62155]
[1777921194780,35.22,80069.68,0.5,0.19914,0.00026,8.6131]
[1777921200670,35.22,80072.08,0.5,0.19975,0.00026,8.6293]
[1777921200718,35.22,80072.08,0.5,0.19975,0.00026,8.6293]
[1777921200776,35.22,80071.2,0.5,0.19952,0.00026,8.62328]
[1777921201217,35.22,80071.2,0.5,0.19952,0.00026,8.62328]
[1777921201318,35.22,80073.34,0.5,0.20007,0.00026,8.6378]
[1777921203031,35.22,80070.84,0.5,0.19943,0.00026,8.62075]
[1777921203133,35.22,80070.34,0.5,0.1993,0.00026,8.61732]
[1777921203867,35.22,80070.34,0.5,0.1993,0.00026,8.61732]
[1777921203944,35.22,80068.82,0.5,0.19891,0.00026,8.60695]
[1777921207881,35.22,80069.01,0.5,0.19895,0.00026,8.60821]
[1777921207978,35.22,80067.92,0.5,0.19867,0.00026,8.60078]
[1777921209190,35.22,80063.12,0.5,0.19744,0.00026,8.56806]
[1777921210685,35.22,80056.07,0.5,0.19565,0.00025,8.51998]
[1777921212477,35.22,80055.17,0.5,0.19542,0.00025,8.51381]
[1777921212559,35.22,80056.04,0.5,0.19564,0.00025,8.51974]
[1777921213249,35.22,80056.04,0.5,0.19564,0.00025,8.51974]
[1777921213311,35.22,80055.89,0.5,0.1956,0.00025,8.5187]
[1777921214738,35.22,80055.89,0.5,0.1956,0.00025,8.5187]
[1777921214794,35.22,80055.89,0.5,0.1956,0.00025,8.5187]
[1777921214795,35.22,80055.89,0.5,0.1956,0.00025,8.5187]
[1777921214792,35.22,80054.24,0.5,0.19518,0.00025,8.50742]
[1777921214921,35.21,80054.24,0.5,0.19517,0.00025,8.50725]
[1777921216541,35.21,80045.05,0.5,0.19284,0.00025,8.44425]
[1777921221967,35.21,80047.77,0.5,0.19351,0.00025,8.46237]
[1777921227002,35.21,80049.28,0.5,0.19388,0.00025,8.4723]
[1777921229739,35.21,80051.38,0.5,0.19441,0.00025,8.48658]
[1777921229016,35.21,80056.02,0.5,0.19558,0.00025,8.51818]
[1777921230024,35.21,80057.94,0.5,0.19606,0.00025,8.53115]
[1777921235058,35.2,80057.83,0.5,0.19585,0.00025,8.52019]
[1777921240093,35.2,80055.5,0.5,0.19524,0.00025,8.50368]
[1777921245129,35.2,80054.19,0.5,0.19489,0.00025,8.4943]
[1777921248926,35.2,80054.07,0.5,0.19485,0.00025,8.49333]
[1777921249844,35.2,80062.59,0.5,0.19702,0.00026,8.55144]
[1777921250924,35.2,80062.59,0.5,0.19702,0.00026,8.55144]
[1777921251403,35.2,80068.5,0.5,0.19854,0.00026,8.59172]
[1777921253844,35.2,80068.5,0.5,0.19854,0.00026,8.59171]
[1777921254192,35.2,80066.9,0.5,0.19812,0.00026,8.5808]
[1777921255301,35.2,80066.9,0.5,0.19812,0.00026,8.5808]
[1777921255304,35.2,80066.11,0.5,0.19792,0.00026,8.57541]
[1777921261726,35.2,80064.98,0.5,0.19763,0.00026,8.5677]
[1777921261759,35.2,80066.0,0.5,0.19789,0.00026,8.57465]
[1777921262887,35.2,80066.0,0.5,0.19789,0.00026,8.57463]
[1777921263255,35.2,80070.42,0.5,0.19903,0.00026,8.60485]
[1777921267483,35.2,80069.5,0.5,0.1988,0.00026,8.59876]
[1777921267584,35.2,80069.65,0.5,0.19884,0.00026,8.59984]
[1777921273325,35.2,80069.08,0.5,0.19871,0.00026,8.59632]
[1777921277353,35.2,80079.42,0.5,0.20139,0.00026,8.66688]
[1777921279003,35.2,80081.66,0.5,0.20197,0.00026,8.68205]
[1777921279045,35.2,80081.66,0.5,0.20197,0.00026,8.68205]
[1777921279186,35.2,80081.66,0.5,0.20197,0.00026,8.68205]
[1777921279397,35.2,80084.37,0.5,0.20267,0.00026,8.70038]
[1777921280024,35.2,80084.37,0.5,0.20267,0.00026,8.70038]
[1777921280374,35.2,80084.37,0.5,0.20267,0.00026,8.70032]
[1777921281247,35.2,80084.37,0.5,0.20267,0.00026,8.70032]
[1777921281381,35.2,80089.27,0.5,0.20394,0.00026,8.73344]
[1777921286407,35.2,80088.56,0.5,0.20374,0.00026,8.72817]
[1777921290952,35.19,80085.51,0.5,0.20292,0.00026,8.707]
[1777921291352,35.19,80085.51,0.5,0.20292,0.00026,8.707]
[1777921297282,35.19,80082.57,0.5,0.20198,0.00026,8.67702]
[1777921303131,35.19,80081.16,0.5,0.2016,0.00026,8.66699]
[1777921304084,35.19,80081.18,0.5,0.2016,0.00026,8.66706]
[1777921304541,35.19,80076.31,0.5,0.20034,0.00026,8.63389]
[1777921305093,35.19,80076.31,0.5,0.20034,0.00026,8.63389]
[1777921305549,35.19,80071.41,0.5,0.19907,0.00026,8.60051]
[1777921305941,35.19,80071.41,0.5,0.19907,0.00026,8.60051]
[1777921306413,35.19,80071.41,0.5,0.19907,0.00026,8.60051]
[1777921306556,35.19,80065.82,0.5,0.19764,0.00026,8.56241]
[1777921308275,35.19,80063.26,0.5,0.19698,0.00026,8.54499]
[1777921308570,35.19,80063.25,0.5,0.19698,0.00026,8.54496]
[1777921309147,35.19,80063.25,0.5,0.19698,0.00026,8.54496]
[1777921309577,35.19,80058.72,0.5,0.19582,0.00026,8.51392]
[1777921311591,35.19,80054.48,0.5,0.19473,0.00025,8.48449]
[1777921312904,35.19,80054.48,0.5,0.19473,0.00025,8.48449]
[1777921313605,35.18,80054.32,0.5,0.19467,0.00025,8.48302]
[1777921315635,35.18,80054.45,0.5,0.1947,0.00025,8.48373]
[1777921315724,35.18,80053.41,0.5,0.19443,0.00025,8.47643]
[1777921318297,35.18,80054.06,0.5,0.19458,0.00025,8.48054]
[1777921318643,35.18,80053.88,0.5,0.19453,0.00025,8.47915]
[1777921319135,35.18,80053.88,0.5,0.19453,0.00025,8.47915]
[1777921319569,35.18,80053.88,0.5,0.19453,0.00025,8.47915]
[1777921319768,35.18,80045.19,0.5,0.19232,0.00025,8.41942]
[1777921321681,35.18,80032.98,0.5,0.18925,0.00025,8.33534]
[1777921322234,35.18,80032.98,0.5,0.18925,0.00025,8.33534]
[1777921322778,35.18,80030.47,0.5,0.18862,0.00025,8.31803]
[1777921323018,35.18,80030.47,0.5,0.18862,0.00025,8.31803]
[1777921323776,35.18,80030.47,0.5,0.18862,0.00025,8.31803]
[1777921323789,35.18,80030.47,0.5,0.18862,0.00025,8.31803]
[1777921323794,35.18,80030.47,0.5,0.18862,0.00025,8.31803]
[1777921323878,35.18,80030.59,0.5,0.18865,0.00025,8.31888]
[1777921325935,35.18,80031.11,0.5,0.18878,0.00025,8.32255]
[1777921325952,35.18,80031.11,0.5,0.18878,0.00025,8.32255]
[1777921326699,35.18,80030.19,0.5,0.18855,0.00025,8.31625]
[1777921331735,35.18,80029.27,0.5,0.18833,0.00025,8.31015]
[1777921334698,35.18,80027.91,0.5,0.188,0.00025,8.3009]
[1777921334776,35.18,80027.69,0.5,0.18795,0.00025,8.29945]
[1777921339790,35.18,80026.9,0.5,0.18776,0.00025,8.29435]
[1777921343384,35.18,80028.26,0.5,0.18811,0.00025,8.30394]
[1777921343398,35.18,80028.26,0.5,0.18811,0.00025,8.30394]
[1777921345275,35.18,80028.68,0.5,0.18822,0.00025,8.30691]
[1777921345435,35.18,80028.68,0.5,0.18822,0.00025,8.30691]
[1777921345665,35.18,80028.68,0.5,0.18822,0.00025,8.30691]
[1777921345843,35.18,80029.74,0.5,0.18849,0.00025,8.31436]
[1777921345978,35.18,80029.74,0.5,0.18849,0.00025,8.31436]
[1777921346928,35.18,80045.16,0.5,0.19236,0.00025,8.42038]
[1777921347901,35.18,80049.63,0.5,0.19348,0.00025,8.45098]
[1777921348452,35.18,80049.63,0.5,0.19348,0.00025,8.45098]
[1777921348468,35.18,80049.63,0.5,0.19348,0.00025,8.45098]
[1777921348854,35.18,80049.63,0.5,0.19348,0.00025,8.45098]
[1777921349813,35.18,80049.63,0.5,0.19348,0.00025,8.45098]
[1777921349914,35.18,80050.51,0.5,0.1937,0.00025,8.45684]
[1777921351643,35.18,80050.51,0.5,0.1937,0.00025,8.45684]
[1777921351655,35.18,80050.51,0.5,0.1937,0.00025,8.45684]
[1777921351876,35.18,80050.83,0.5,0.19362,0.00025,8.44938]
[1777921352068,35.18,80050.83,0.5,0.19362,0.00025,8.44938]
[1777921352091,35.18,80050.83,0.5,0.19362,0.00025,8.44938]
[1777921352882,35.18,80051.89,0.5,0.19389,0.00025,8.45656]
[1777921354074,35.18,80054.42,0.5,0.19453,0.00025,8.47396]
[1777921355776,35.18,80054.71,0.5,0.19462,0.00025,8.47624]
[1777921355903,35.19,80054.78,0.5,0.19465,0.00025,8.47696]
[1777921360127,35.19,80057.39,0.5,0.19534,0.00025,8.49571]
[1777921360938,35.19,80057.0,0.5,0.19525,0.00025,8.49327]
[1777921363960,35.19,80062.56,0.5,0.1967,0.00026,8.53189]
[1777921364512,35.19,80062.56,0.5,0.1967,0.00026,8.53189]
[1777921364968,35.19,80056.32,0.5,0.1951,0.00025,8.48925]
[1777921367815,35.2,80054.02,0.5,0.19453,0.00025,8.47375]
[1777921367891,35.2,80053.59,0.5,0.19444,0.00025,8.4713]
[1777921373317,35.2,80052.27,0.5,0.19414,0.00025,8.46316]
[1777921373559,35.2,80052.27,0.5,0.19414,0.00025,8.46316]
[1777921373866,35.2,80051.64,0.5,0.19398,0.00025,8.45901]
[1777921374891,35.2,80051.64,0.5,0.19398,0.00025,8.45901]
[1777921374397,35.21,80044.1,0.5,0.19208,0.00025,8.40752]
[1777921375037,35.21,80043.96,0.5,0.19205,0.00025,8.40662]
[1777921376149,35.21,80039.11,0.5,0.19083,0.00025,8.37343]
[1777921379067,35.21,80034.81,0.5,0.18977,0.00025,8.34428]
[1777921382481,35.21,80028.3,0.5,0.18816,0.00025,8.30003]
[1777921385553,35.21,80027.3,0.5,0.18793,0.00025,8.29356]
[1777921385561,35.21,80027.3,0.5,0.18793,0.00025,8.29356]
[1777921385654,35.21,80026.47,0.5,0.18773,0.00025,8.28807]
[1777921386247,35.21,80026.47,0.5,0.18773,0.00025,8.28807]
[1777921386348,35.22,80026.84,0.5,0.18783,0.00025,8.29083]
[1777921389389,35.22,80026.35,0.5,0.18772,0.00025,8.28787]
[1777921389491,35.22,80025.06,0.5,0.18741,0.00025,8.27916]
[1777921391731,35.22,80025.06,0.5,0.18741,0.00025,8.27932]
[1777921391832,35.22,80024.97,0.5,0.1874,0.00025,8.27885]
[1777921392898,35.22,80024.97,0.5,0.1874,0.00025,8.27885]
[1777921393431,35.22,80024.97,0.5,0.1874,0.00025,8.27901]
[1777921393633,35.22,80024.97,0.5,0.1874,0.00025,8.27901]
[1777921393875,35.22,80027.36,0.5,0.188,0.00025,8.29561]
[1777921394533,35.22,80027.36,0.5,0.188,0.00025,8.29561]
[1777921394608,35.22,80040.97,0.5,0.19141,0.00025,8.3893]
[1777921395774,35.22,80048.68,0.5,0.19337,0.00025,8.4423]
[1777921397610,35.22,80047.75,0.5,0.19313,0.00025,8.43605]
[1777921397923,35.22,80047.2,0.5,0.193,0.00025,8.43229]
[1777921398384,35.22,80047.2,0.5,0.193,0.00025,8.43229]
[1777921398485,35.22,80046.76,0.5,0.19288,0.00025,8.42929]
[1777921404997,35.23,80046.22,0.5,0.19275,0.00025,8.42566]
[1777921405703,35.23,80046.72,0.5,0.19288,0.00025,8.4291]
[1777921405804,35.23,80058.52,0.5,0.19587,0.00025,8.50977]
[1777921408152,35.22,80060.19,0.5,0.19629,0.00026,8.52099]
[1777921408535,35.22,80060.19,0.5,0.19629,0.00026,8.52099]
[1777921409036,35.22,80060.19,0.5,0.19629,0.00026,8.52089]
[1777921409140,35.22,80060.19,0.5,0.19629,0.00026,8.52089]
[1777921409346,35.22,80060.19,0.5,0.19629,0.00026,8.52089]
[1777921409492,35.22,80065.35,0.5,0.19761,0.00026,8.55617]
[1777921410743,35.22,80065.35,0.5,0.19761,0.00026,8.55617]
[1777921410836,35.22,80074.85,0.5,0.20006,0.00026,8.62096]
[1777921412061,35.23,80074.55,0.5,0.19983,0.00026,8.60944]
[1777921412071,35.23,80074.55,0.5,0.19983,0.00026,8.60944]
[1777921412734,35.23,80074.55,0.5,0.19983,0.00026,8.60944]
[1777921412806,35.23,80075.84,0.5,0.20017,0.00026,8.61826]
[1777921414231,35.23,80075.84,0.5,0.20017,0.00026,8.61832]
[1777921414332,35.23,80069.39,0.5,0.19851,0.00026,8.57451]
[1777921417958,35.23,80064.84,0.5,0.19735,0.00026,8.54387]
[1777921422970,35.23,80059.48,0.5,0.19601,0.00026,8.50798]
[1777921424222,35.23,80059.68,0.5,0.19605,0.00026,8.50919]
[1777921424773,35.23,80059.68,0.5,0.19605,0.00026,8.50919]
[1777921429544,35.23,80061.08,0.5,0.19638,0.00026,8.51801]
[1777921429646,35.23,80061.14,0.5,0.19639,0.00026,8.51826]
[1777921430234,35.23,80061.14,0.5,0.19639,0.00026,8.51826]
[1777921430985,35.23,80061.14,0.5,0.19639,0.00026,8.51826]
[1777921430423,35.23,80061.14,0.5,0.19639,0.00026,8.51809]
[1777921431429,35.22,80061.28,0.5,0.19642,0.00026,8.5189]
[1777921433004,35.22,80061.28,0.5,0.19642,0.00026,8.5189]
[1777921433749,35.22,80061.44,0.5,0.19645,0.00026,8.51984]
[1777921434425,35.22,80057.41,0.5,0.19542,0.00025,8.49217]
[1777921434527,35.22,80055.27,0.5,0.19487,0.00025,8.47739]
[1777921437007,35.22,80046.89,0.5,0.19273,0.00025,8.41983]
[1777921438717,35.22,80046.89,0.5,0.19273,0.00025,8.41974]
[1777921438761,35.22,80046.89,0.5,0.19273,0.00025,8.41974]
[1777921438874,35.22,80046.89,0.5,0.19273,0.00025,8.41974]
[1777921438935,35.22,80046.89,0.5,0.19273,0.00025,8.41974]
[1777921438945,35.22,80040.28,0.5,0.19106,0.00025,8.37439]
[1777921439207,35.22,80040.28,0.5,0.19106,0.00025,8.37439]
[1777921439590,35.22,80028.93,0.5,0.18822,0.00025,8.29645]
[1777921441089,35.22,80028.39,0.5,0.18809,0.00025,8.29278]
[1777921446537,35.22,80032.05,0.5,0.189,0.00025,8.3178]
[1777921451570,35.22,80027.33,0.5,0.18781,0.00025,8.28511]
[1777921456605,35.22,80023.53,0.5,0.18687,0.00025,8.25885]
[1777921461641,35.22,80028.7,0.5,0.18813,0.00025,8.29393]
[1777921466675,35.21,80025.1,0.5,0.18722,0.00025,8.26863]
[1777921471711,35.21,80021.85,0.5,0.18624,0.00025,8.23615]
[1777921476745,35.21,80020.8,0.5,0.18596,0.00025,8.22848]
[1777921478166,35.21,80020.35,0.5,0.18585,0.00025,8.2253]
[1777921478185,35.21,80020.35,0.5,0.18585,0.00025,8.2253]
[1777921478842,35.21,80020.35,0.5,0.18585,0.00025,8.2253]
[1777921479456,35.21,80019.13,0.5,0.18554,0.00025,8.21681]
[1777921484341,35.2,80017.42,0.5,0.18511,0.00025,8.20469]
[1777921484348,35.2,80017.42,0.5,0.18511,0.00025,8.20469]
[1777921485060,35.2,80017.42,0.5,0.18511,0.00025,8.20469]
[1777921486024,35.2,80015.71,0.5,0.18468,0.00025,8.19279]
[1777921486171,35.2,80015.71,0.5,0.18468,0.00025,8.19279]
[1777921486815,35.2,80015.71,0.5,0.18468,0.00025,8.19275]
[1777921488546,35.2,80015.3,0.5,0.18458,0.00025,8.18988]
[1777921488580,35.2,80015.3,0.5,0.18458,0.00025,8.18988]
[1777921488834,35.2,80015.42,0.5,0.18461,0.00025,8.19066]
[1777921489838,35.2,80007.95,0.5,0.18277,0.00024,8.13903]
[1777921491177,35.2,80004.27,0.5,0.18187,0.00024,8.11362]
[1777921491602,35.2,80004.27,0.5,0.18187,0.00024,8.11362]
[1777921499092,35.21,80005.97,0.5,0.1823,0.00024,8.12586]
[1777921499707,35.21,80006.65,0.5,0.18247,0.00024,8.13063]
[1777921500619,35.21,80006.79,0.5,0.18251,0.00024,8.13167]
[1777921500915,35.21,79993.17,0.5,0.1792,0.00024,8.03749]
[1777921501999,35.21,79993.17,0.5,0.1792,0.00024,8.03749]
[1777921502010,35.21,79993.17,0.5,0.1792,0.00024,8.03749]
[1777921502024,35.21,79987.89,0.5,0.17792,0.00024,8.00091]
[1777921507897,35.21,79990.64,0.5,0.1786,0.00024,8.02027]
[1777921509339,35.21,79991.71,0.5,0.17886,0.00024,8.02779]
[1777921509810,35.21,79991.71,0.5,0.17886,0.00024,8.02779]
[1777921515018,35.21,79999.7,0.5,0.18081,0.00024,8.08337]
[1777921516381,35.21,79999.78,0.5,0.18083,0.00024,8.08393]
[1777921516482,35.21,80000.53,0.5,0.18101,0.00024,8.08914]
[1777921521910,35.21,80001.85,0.5,0.18133,0.00024,8.09832]
[1777921522652,35.21,80001.81,0.5,0.18132,0.00024,8.09806]
[1777921522759,35.21,80001.81,0.5,0.18132,0.00024,8.09806]
[1777921522803,35.21,80001.81,0.5,0.18132,0.00024,8.09806]
[1777921522904,35.21,80001.81,0.5,0.18132,0.00024,8.09806]
[1777921523074,35.21,80001.92,0.5,0.18135,0.00024,8.09883]
[1777921524081,35.21,79997.56,0.5,0.18029,0.00024,8.06869]
[1777921526098,35.21,79993.01,0.5,0.17919,0.00024,8.03718]
[1777921528332,35.21,79992.28,0.5,0.17901,0.00024,8.03205]
[1777921528433,35.21,79991.62,0.5,0.17885,0.00024,8.02748]
[1777921529527,35.21,79991.62,0.5,0.17885,0.00024,8.02748]
[1777921530123,35.21,79991.62,0.5,0.17885,0.00024,8.02763]
[1777921531944,35.21,79990.62,0.5,0.17845,0.00024,8.01103]
[1777921532148,35.21,79986.83,0.5,0.17754,0.00024,7.98476]
[1777921532487,35.21,79986.83,0.5,0.17754,0.00024,7.98476]
[1777921532581,35.21,79986.83,0.5,0.17754,0.00024,7.98476]
[1777921532982,35.21,79986.83,0.5,0.17754,0.00024,7.98476]
[1777921533151,35.21,79949.97,0.5,0.1688,0.00023,7.72857]
[1777921533193,35.21,79949.97,0.5,0.1688,0.00023,7.72857]
[1777921533664,35.21,79949.97,0.5,0.1688,0.00023,7.72857]
[1777921533969,35.21,79949.97,0.5,0.1688,0.00023,7.72857]
[1777921534154,35.21,79941.72,0.5,0.16689,0.00023,7.67131]
[1777921535881,35.21,79945.36,0.5,0.16775,0.00023,7.69702]
[1777921536048,35.21,79945.36,0.5,0.16775,0.00023,7.69702]
[1777921536149,35.21,79944.2,0.5,0.16748,0.00023,7.68895]
[1777921536816,35.21,79944.2,0.5,0.16748,0.00023,7.68895]
[1777921537006,35.21,79944.2,0.5,0.16748,0.00023,7.68895]
[1777921537060,35.21,79941.44,0.5,0.16684,0.00023,7.66992]
[1777921537212,35.21,79941.44,0.5,0.16684,0.00023,7.66992]
[1777921537284,35.21,79947.64,0.5,0.16828,0.00023,7.71305]
[1777921538815,35.21,79954.4,0.5,0.16986,0.00023,7.76023]
[1777921539504,35.21,79954.4,0.5,0.16986,0.00023,7.76023]
[1777921540076,35.22,79954.1,0.5,0.1698,0.00023,7.75824]
[1777921542884,35.22,79955.33,0.5,0.17008,0.00023,7.76675]
[1777921542985,35.22,79964.99,0.5,0.17236,0.00024,7.8339]
[1777921544435,35.22,79964.99,0.5,0.17236,0.00024,7.8339]
[1777921544527,35.21,79974.81,0.5,0.17468,0.00024,7.90206]
[1777921545570,35.21,79974.81,0.5,0.17468,0.00024,7.90206]
[1777921545671,35.21,79979.32,0.5,0.17576,0.00024,7.93328]
[1777921551463,35.21,79979.02,0.5,0.17567,0.00024,7.93058]
[1777921552263,35.21,79981.25,0.5,0.17619,0.00024,7.94593]
[1777921552479,35.21,79981.25,0.5,0.17619,0.00024,7.94593]
[1777921552580,35.21,79985.88,0.5,0.1773,0.00024,7.97791]
[1777921555568,35.21,79986.71,0.5,0.17749,0.00024,7.98331]
[1777921555585,35.21,79990.0,0.5,0.17827,0.00024,8.0059]
[1777921556624,35.21,79990.0,0.5,0.17827,0.00024,8.0059]
[1777921557141,35.21,79990.0,0.5,0.17827,0.00024,8.0059]
[1777921557072,35.21,80005.4,0.5,0.18201,0.00024,8.1125]
[1777921557797,35.21,80005.4,0.5,0.18201,0.00024,8.1125]
[1777921557982,35.21,80022.17,0.5,0.18614,0.00025,8.22831]
[1777921558498,35.21,80022.17,0.5,0.18614,0.00025,8.22831]
[1777921558592,35.21,80025.09,0.5,0.18687,0.00025,8.24851]
[1777921559629,35.21,80025.09,0.5,0.18687,0.00025,8.24851]
[1777921559929,35.21,80025.09,0.5,0.18687,0.00025,8.24851]
[1777921560040,35.21,80025.09,0.5,0.18687,0.00025,8.24851]
[1777921560142,35.21,80022.94,0.5,0.18634,0.00025,8.23373]
[1777921561224,35.21,80022.94,0.5,0.18634,0.00025,8.23378]
[1777921561248,35.21,80022.94,0.5,0.18634,0.00025,8.23378]
[1777921561347,35.21,80032.9,0.5,0.18882,0.00025,8.30231]
[1777921564919,35.21,80032.32,0.5,0.18867,0.00025,8.29822]
[1777921564982,35.21,80033.83,0.5,0.18905,0.00025,8.30855]
[1777921565849,35.21,80033.83,0.5,0.18905,0.00025,8.30855]
[1777921566086,35.21,80044.41,0.5,0.1917,0.00025,8.38115]
[1777921566738,35.21,80044.41,0.5,0.1917,0.00025,8.38115]
[1777921566810,35.21,80044.41,0.5,0.1917,0.00025,8.38115]
[1777921567072,35.21,80071.0,0.5,0.19847,0.00026,8.56278]
[1777921567985,35.21,80071.0,0.5,0.19847,0.00026,8.56278]
[1777921568039,35.21,80080.41,0.5,0.20091,0.00026,8.62676]
[1777921568678,35.21,80080.41,0.5,0.20091,0.00026,8.62676]
[1777921569003,35.21,80075.56,0.5,0.19965,0.00026,8.59368]
[1777921571143,35.2,80069.53,0.5,0.19809,0.00026,8.55255]
[1777921572492,35.2,80069.44,0.5,0.19806,0.00026,8.55192]
[1777921573194,35.2,80069.44,0.5,0.19806,0.00026,8.55192]
[1777921572806,35.2,80073.34,0.5,0.19907,0.00026,8.57846]
[1777921573436,35.2,80073.34,0.5,0.19907,0.00026,8.57841]
[1777921574562,35.2,80073.34,0.5,0.19907,0.00026,8.57841]
[1777921574649,35.2,80068.56,0.5,0.19783,0.00026,8.54571]
[1777921577843,35.2,80059.09,0.5,0.19539,0.00026,8.48069]
[1777921580240,35.2,80056.65,0.5,0.19477,0.00025,8.46396]
[1777921580290,35.2,80056.65,0.5,0.19477,0.00025,8.46396]
[1777921580485,35.2,80058.18,0.5,0.19515,0.00026,8.47439]
[1777921581492,35.2,80051.26,0.5,0.1934,0.00025,8.42706]
[1777921583219,35.2,80051.26,0.5,0.1934,0.00025,8.42706]
[1777921583822,35.2,80049.96,0.5,0.19306,0.00025,8.41813]
[1777921583915,35.2,80049.96,0.5,0.19306,0.00025,8.41813]
[1777921583924,35.2,80064.46,0.5,0.19676,0.00026,8.51727]
[1777921584520,35.2,80064.46,0.5,0.19676,0.00026,8.51727]
[1777921584625,35.2,80079.89,0.5,0.20073,0.00026,8.62228]
[1777921586527,35.2,80084.97,0.5,0.20206,0.00026,8.65685]
[1777921588019,35.2,80084.97,0.5,0.20206,0.00026,8.65685]
[1777921588120,35.2,80078.93,0.5,0.20049,0.00026,8.61588]
[1777921589868,35.2,80080.01,0.5,0.20077,0.00026,8.62328]
[1777921589970,35.2,80078.4,0.5,0.20036,0.00026,8.61239]
[1777921591972,35.2,80078.4,0.5,0.20036,0.00026,8.61245]
[1777921592059,35.2,80078.4,0.5,0.20036,0.00026,8.61245]
[1777921592135,35.2,80073.64,0.5,0.19898,0.00026,8.57055]
[1777921592585,35.2,80073.64,0.5,0.19898,0.00026,8.57055]
[1777921592623,35.2,80073.64,0.5,0.19898,0.00026,8.57055]
[1777921592827,35.2,80047.9,0.5,0.1924,0.00025,8.39475]
[1777921593578,35.2,80048.01,0.5,0.19242,0.00025,8.3953]
[1777921599019,35.2,80045.85,0.5,0.19185,0.00025,8.37974]
[1777921599120,35.2,80054.04,0.5,0.19392,0.00025,8.43587]
[1777921599384,35.2,80054.04,0.5,0.19392,0.00025,8.43587]
[1777921599618,35.2,80053.84,0.5,0.19387,0.00025,8.43447]
[1777921604937,35.2,80055.3,0.5,0.19423,0.00025,8.44421]
[1777921605039,35.2,80063.2,0.5,0.19625,0.00026,8.49815]
[1777921606847,35.2,80063.2,0.5,0.19624,0.00026,8.49807]
[1777921606948,35.19,80067.54,0.5,0.19735,0.00026,8.52756]
[1777921610218,35.19,80067.42,0.5,0.19732,0.00026,8.52672]
[1777921611210,35.19,80069.07,0.5,0.19774,0.00026,8.53793]
[1777921612077,35.19,80069.07,0.5,0.19774,0.00026,8.53793]
[1777921612178,35.19,80069.36,0.5,0.19781,0.00026,8.53987]
[1777921613022,35.19,80078.11,0.5,0.20007,0.00026,8.59943]
[1777921618752,35.19,80078.71,0.5,0.2002,0.00026,8.60286]
[1777921621490,35.19,80079.78,0.5,0.20047,0.00026,8.60988]
[1777921623027,35.19,80080.8,0.5,0.20073,0.00026,8.61668]
[1777921623129,35.19,80088.53,0.5,0.20274,0.00026,8.66919]
[1777921623712,35.19,80088.53,0.5,0.20274,0.00026,8.66919]
[1777921623800,35.19,80088.53,0.5,0.20274,0.00026,8.66919]
[1777921623967,35.19,80088.53,0.5,0.20274,0.00026,8.66919]
[1777921624023,35.19,80090.64,0.5,0.20329,0.00026,8.68347]
[1777921625645,35.19,80094.39,0.5,0.20428,0.00026,8.70883]
[1777921626107,35.19,80094.39,0.5,0.20428,0.00026,8.70883]
[1777921628360,35.19,80095.49,0.5,0.20457,0.00026,8.71646]
[1777921628828,35.19,80095.16,0.5,0.20449,0.00026,8.71427]
[1777921631848,35.19,80101.11,0.5,0.20606,0.00026,8.75461]
[1777921635875,35.19,80095.07,0.5,0.20447,0.00026,8.71385]
[1777921636883,35.19,80099.34,0.5,0.20559,0.00026,8.74276]
[1777921638025,35.19,80099.34,0.5,0.20559,0.00026,8.74276]
[1777921638095,35.19,80096.19,0.5,0.20477,0.00026,8.72148]
[1777921639291,35.19,80096.19,0.5,0.20477,0.00026,8.72149]
[1777921639748,35.19,80096.19,0.5,0.20477,0.00026,8.72149]
[1777921640373,35.19,80094.49,0.5,0.20432,0.00026,8.71002]
[1777921640653,35.19,80094.49,0.5,0.20432,0.00026,8.71002]
[1777921640808,35.19,80094.49,0.5,0.20432,0.00026,8.71002]
[1777921640993,35.19,80094.49,0.5,0.20432,0.00026,8.71002]
[1777921641258,35.19,80094.49,0.5,0.20432,0.00026,8.71002]
[1777921641094,35.19,80085.65,0.5,0.20201,0.00026,8.65015]
[1777921642950,35.19,80085.65,0.5,0.20201,0.00026,8.65004]
[1777921642961,35.19,80085.65,0.5,0.20201,0.00026,8.65004]
[1777921643018,35.19,80078.42,0.5,0.20012,0.00026,8.6007]
[1777921648483,35.18,80081.38,0.5,0.20086,0.00026,8.62002]
[1777921648967,35.18,80088.12,0.5,0.20261,0.00026,8.6656]
[1777921649327,35.18,80088.12,0.5,0.20261,0.00026,8.6656]
[1777921651988,35.18,80083.01,0.5,0.20109,0.00026,8.62071]
[1777921657022,35.18,80084.3,0.5,0.20141,0.00026,8.62898]
[1777921661492,35.18,80085.74,0.5,0.20179,0.00026,8.63898]
[1777921661687,35.18,80085.74,0.5,0.20179,0.00026,8.63898]
[1777921661778,35.18,80085.74,0.5,0.20179,0.00026,8.63898]
[1777921662087,35.18,80067.2,0.5,0.197,0.00026,8.51281]
[1777921662549,35.18,80067.2,0.5,0.197,0.00026,8.51281]
[1777921663284,35.18,80043.02,0.5,0.19084,0.00025,8.34721]
[1777921664131,35.18,80043.02,0.5,0.19084,0.00025,8.34721]
[1777921664167,35.18,80036.27,0.5,0.18914,0.00025,8.3007]
[1777921665635,35.18,80036.27,0.5,0.18915,0.00025,8.3008]
[1777921665670,35.18,80036.27,0.5,0.18915,0.00025,8.3008]
[1777921666093,35.18,80025.62,0.5,0.18648,0.00025,8.22723]
[1777921666888,35.18,80025.62,0.5,0.18648,0.00025,8.22723]
[1777921667101,35.18,80037.27,0.5,0.1894,0.00025,8.30773]
[1777921668262,35.18,80037.27,0.5,0.1894,0.00025,8.30773]
[1777921669115,35.18,80042.27,0.5,0.19067,0.00025,8.3424]
[1777921669640,35.18,80042.27,0.5,0.19067,0.00025,8.3424]
[1777921670145,35.18,80048.29,0.5,0.19219,0.00025,8.38384]
[1777921673144,35.18,80053.08,0.5,0.19341,0.00025,8.41686]
[1777921674152,35.18,80061.32,0.5,0.19552,0.00026,8.4733]
[1777921675237,35.18,80061.32,0.5,0.19552,0.00026,8.4733]
[1777921675265,35.18,80059.88,0.5,0.19515,0.00026,8.46342]
[1777921675631,35.18,80059.88,0.5,0.19515,0.00026,8.46342]
[1777921675815,35.18,80059.88,0.5,0.19515,0.00026,8.46342]
[1777921676166,35.18,80059.88,0.5,0.19515,0.00026,8.4634]
[1777921676403,35.18,80059.88,0.5,0.19515,0.00026,8.4634]
[1777921677172,35.18,80060.13,0.5,0.19521,0.00026,8.46509]
[1777921681200,35.18,80064.64,0.5,0.19636,0.00026,8.49587]
[1777921686253,35.18,80066.58,0.5,0.19685,0.00026,8.5089]
[1777921691270,35.18,80063.59,0.5,0.19607,0.00026,8.48821]
[1777921693284,35.18,80068.2,0.5,0.19726,0.00026,8.51964]
[1777921696880,35.18,80069.8,0.5,0.19766,0.00026,8.53039]
[1777921697875,35.18,80071.5,0.5,0.1981,0.00026,8.54192]
[1777921698143,35.18,80071.5,0.5,0.1981,0.00026,8.54192]
[1777921698319,35.18,80073.38,0.5,0.19858,0.00026,8.55466]
[1777921699326,35.18,80079.17,0.5,0.20008,0.00026,8.59417]
[1777921699521,35.18,80079.17,0.5,0.20008,0.00026,8.59417]
[1777921700333,35.18,80081.76,0.5,0.20076,0.00026,8.61197]
[1777921702280,35.18,80081.76,0.5,0.20076,0.00026,8.61197]
[1777921702381,35.18,80081.79,0.5,0.20078,0.00026,8.6125]
[1777921707385,35.18,80083.07,0.5,0.20114,0.00026,8.62192]
[1777921710040,35.19,80088.04,0.5,0.20245,0.00026,8.65596]
[1777921714435,35.19,80082.23,0.5,0.2008,0.00026,8.60741]
[1777921718411,35.19,80080.91,0.5,0.20047,0.00026,8.59878]
[1777921718422,35.19,80080.91,0.5,0.20047,0.00026,8.59878]
[1777921718511,35.19,80081.21,0.5,0.20055,0.00026,8.60094]
[1777921719467,35.19,80081.21,0.5,0.20055,0.00026,8.60094]
[1777921720092,35.19,80081.21,0.5,0.20055,0.00026,8.60094]
[1777921721620,35.19,80080.79,0.5,0.20045,0.00026,8.59831]
[1777921721721,35.19,80079.28,0.5,0.20006,0.00026,8.58817]
[1777921724330,35.19,80079.28,0.5,0.20007,0.00026,8.58829]
[1777921724506,35.2,80080.09,0.5,0.20029,0.00026,8.59404]
[1777921730186,35.2,80083.58,0.5,0.20121,0.00026,8.61817]
[1777921735581,35.2,80084.23,0.5,0.2014,0.00026,8.62302]
[1777921737003,35.2,80084.23,0.5,0.2014,0.00026,8.62302]
[1777921737164,35.2,80084.23,0.5,0.2014,0.00026,8.62302]
[1777921737291,35.2,80083.13,0.5,0.20111,0.00026,8.61561]
[1777921738245,35.2,80083.13,0.5,0.20111,0.00026,8.61561]
[1777921738304,35.2,80083.13,0.5,0.20111,0.00026,8.61561]
[1777921738346,35.2,80072.1,0.5,0.19826,0.00026,8.54064]
[1777921738944,35.2,80072.1,0.5,0.19826,0.00026,8.54064]
[1777921740314,35.2,80068.78,0.5,0.1974,0.00026,8.51798]
[1777921742139,35.2,80066.79,0.5,0.19689,0.00026,8.50441]
[1777921742240,35.2,80068.08,0.5,0.19722,0.00026,8.51325]
[1777921742735,35.2,80068.08,0.5,0.19722,0.00026,8.51325]
[1777921742751,35.2,80068.58,0.5,0.19735,0.00026,8.51668]
[1777921743954,35.2,80068.58,0.5,0.19735,0.00026,8.51668]
[1777921744363,35.2,80068.58,0.5,0.19735,0.00026,8.51668]
[1777921744055,35.2,80067.88,0.5,0.19717,0.00026,8.51191]
[1777921744645,35.2,80067.88,0.5,0.19717,0.00026,8.51193]
[1777921750331,35.2,80068.04,0.5,0.19722,0.00026,8.51316]
[1777921753282,35.2,80067.53,0.5,0.19709,0.00026,8.50973]
[1777921753383,35.2,80067.55,0.5,0.1971,0.00026,8.51007]
[1777921753470,35.2,80067.55,0.5,0.1971,0.00026,8.51007]
[1777921753737,35.2,80067.55,0.5,0.1971,0.00026,8.51007]
[1777921753930,35.2,80067.55,0.5,0.1971,0.00026,8.51007]
[1777921753941,35.2,80058.29,0.5,0.19474,0.00026,8.44701]
[1777921755077,35.2,80058.29,0.5,0.19474,0.00026,8.44701]
[1777921755178,35.2,80049.45,0.5,0.19249,0.00025,8.38644]
[1777921755774,35.2,80049.45,0.5,0.19249,0.00025,8.38644]
[1777921756366,35.2,80049.45,0.5,0.19249,0.00025,8.38644]
[1777921755876,35.2,80045.87,0.5,0.19158,0.00025,8.36193]
[1777921756746,35.2,80036.84,0.5,0.18931,0.00025,8.29998]
[1777921761765,35.21,80033.35,0.5,0.18847,0.00025,8.27693]
[1777921766803,35.22,80035.61,0.5,0.18908,0.00025,8.29347]
[1777921768634,35.22,80035.9,0.5,0.18916,0.00025,8.29565]
[1777921769028,35.22,80035.22,0.5,0.18899,0.00025,8.29115]
[1777921770234,35.22,80035.22,0.5,0.18899,0.00025,8.29115]
[1777921770313,35.22,80034.49,0.5,0.18882,0.00025,8.28631]
[1777921775265,35.22,80034.03,0.5,0.18857,0.00025,8.2742]
[1777921775400,35.22,80034.03,0.5,0.18857,0.00025,8.2742]
[1777921775341,35.22,80031.22,0.5,0.18787,0.00025,8.25505]
[1777921775865,35.22,80031.22,0.5,0.18788,0.00025,8.25525]
[1777921780681,35.23,80027.78,0.5,0.18704,0.00025,8.23192]
[1777921780701,35.23,80027.78,0.5,0.18704,0.00025,8.23192]
[1777921783351,35.23,80024.12,0.5,0.18613,0.00025,8.20689]
[1777921783934,35.23,80021.77,0.5,0.18555,0.00025,8.19082]
[1777921784426,35.23,80021.77,0.5,0.18555,0.00025,8.19082]
[1777921784822,35.23,80019.01,0.5,0.18487,0.00025,8.1719]
[1777921785134,35.23,80019.01,0.5,0.18487,0.00025,8.1719]
[1777921785144,35.23,80019.01,0.5,0.18487,0.00025,8.1719]
[1777921786498,35.23,80021.35,0.5,0.18546,0.00025,8.18828]
[1777921788397,35.23,80021.42,0.5,0.18548,0.00025,8.18887]
[1777921788872,35.23,80021.16,0.5,0.18542,0.00025,8.18718]
[1777921790022,35.23,80019.05,0.5,0.1849,0.00025,8.17274]
[1777921790031,35.23,80019.05,0.5,0.1849,0.00025,8.17274]
[1777921796007,35.24,80022.61,0.5,0.18582,0.00025,8.19814]
[1777921796923,35.24,80022.61,0.5,0.18582,0.00025,8.19814]
[1777921796950,35.24,80022.61,0.5,0.18582,0.00025,8.19814]
[1777921800329,35.24,80021.76,0.5,0.18562,0.00025,8.19256]
[1777921800390,35.24,80019.51,0.5,0.18506,0.00025,8.17714]
[1777921801446,35.24,80019.51,0.5,0.18507,0.00025,8.17724]
[1777921802047,35.24,80006.98,0.5,0.18199,0.00024,8.09088]
[1777921802762,35.24,80006.98,0.5,0.18199,0.00024,8.09088]
[1777921803029,35.24,80006.98,0.5,0.18199,0.00024,8.09088]
[1777921803345,35.24,80006.98,0.5,0.18199,0.00024,8.09088]
[1777921803124,35.24,80004.01,0.5,0.18127,0.00024,8.07059]
[1777921803745,35.24,80004.01,0.5,0.18127,0.00024,8.07059]
[1777921804119,35.24,80004.01,0.5,0.18127,0.00024,8.07059]
[1777921804253,35.24,80003.06,0.5,0.18104,0.00024,8.06426]
[1777921804992,35.24,80003.06,0.5,0.18104,0.00024,8.06426]
[1777921805014,35.24,80003.06,0.5,0.18104,0.00024,8.06426]
[1777921805356,35.24,80003.06,0.5,0.18104,0.00024,8.06426]
[1777921805342,35.24,79987.67,0.5,0.17732,0.00024,7.95783]
[1777921805768,35.24,79987.67,0.5,0.17732,0.00024,7.95783]
[1777921806384,35.24,79971.06,0.5,0.17334,0.00024,7.84274]
[1777921807138,35.24,79971.06,0.5,0.17334,0.00024,7.84274]
[1777921808839,35.24,79966.87,0.5,0.17237,0.00024,7.81408]
[1777921810115,35.25,79975.55,0.5,0.17444,0.00024,7.87481]
[1777921811120,35.25,79981.8,0.5,0.17595,0.00024,7.91833]
[1777921812816,35.25,79984.27,0.5,0.17654,0.00024,7.93557]
[1777921813135,35.25,79986.14,0.5,0.177,0.00024,7.94863]
[1777921814052,35.25,79986.14,0.5,0.177,0.00024,7.94863]
[1777921814142,35.25,79986.14,0.5,0.177,0.00024,7.94863]
[1777921814258,35.25,79990.75,0.5,0.17811,0.00024,7.98065]
[1777921814474,35.25,79990.75,0.5,0.17811,0.00024,7.98065]
[1777921815113,35.25,79990.75,0.5,0.17811,0.00024,7.98065]
[1777921815289,35.25,79990.75,0.5,0.17811,0.00024,7.98065]
[1777921816718,35.25,79991.65,0.5,0.17833,0.00024,7.98701]
[1777921816897,35.25,79991.65,0.5,0.17833,0.00024,7.98701]
[1777921816922,35.25,79991.65,0.5,0.17833,0.00024,7.98701]
[1777921817160,35.25,79992.03,0.5,0.17843,0.00024,7.98968]
[1777921818359,35.25,79992.03,0.5,0.17843,0.00024,7.98968]
[1777921818369,35.25,79992.03,0.5,0.17843,0.00024,7.98968]
[1777921818420,35.25,79997.17,0.5,0.17968,0.00024,8.02543]
[1777921824210,35.25,79992.79,0.5,0.17865,0.00024,7.99596]
[1777921825115,35.25,79992.79,0.5,0.17865,0.00024,7.99596]
[1777921825273,35.25,79992.79,0.5,0.17865,0.00024,7.99596]
[1777921825860,35.26,79995.07,0.5,0.1792,0.00024,8.01189]
[1777921825872,35.26,79995.07,0.5,0.1792,0.00024,8.01189]
[1777921828783,35.26,79995.1,0.5,0.17923,0.00024,8.01251]
[1777921829325,35.26,79995.1,0.5,0.17923,0.00024,8.01251]
[1777921830611,35.26,79992.93,0.5,0.17871,0.00024,7.99778]
[1777921830625,35.26,79992.93,0.5,0.17871,0.00024,7.99778]
[1777921836294,35.26,79993.43,0.5,0.1787,0.00024,7.99245]
[1777921837333,35.26,79993.43,0.5,0.1787,0.00024,7.99245]
[1777921837408,35.26,79990.9,0.5,0.1781,0.00024,7.9751]
[1777921839315,35.27,79985.87,0.5,0.1769,0.00024,7.9406]
[1777921844350,35.27,79987.05,0.5,0.17722,0.00024,7.94988]
[1777921849386,35.28,79989.35,0.5,0.17781,0.00024,7.96685]
[1777921851740,35.28,79989.23,0.5,0.1778,0.00024,7.96642]
[1777921852408,35.28,79989.9,0.5,0.17797,0.00024,7.97127]
[1777921854425,35.28,79994.65,0.5,0.17913,0.00024,8.00448]
[1777921856371,35.28,79994.64,0.5,0.17913,0.00024,8.00457]
[1777921856472,35.28,79994.67,0.5,0.17914,0.00024,8.00494]
[1777921856959,35.28,79994.67,0.5,0.17914,0.00024,8.00494]
[1777921857056,35.28,79994.67,0.5,0.17914,0.00024,8.00494]
[1777921862478,35.29,79996.87,0.5,0.17971,0.00024,8.0211]
[1777921865039,35.29,79998.05,0.5,0.18001,0.00024,8.02955]
[1777921865433,35.29,79998.05,0.5,0.18001,0.00024,8.02955]
[1777921865553,35.29,79998.05,0.5,0.18001,0.00024,8.02955]
[1777921865768,35.29,79998.3,0.5,0.18007,0.00024,8.03142]
[1777921865976,35.29,79998.3,0.5,0.18007,0.00024,8.03142]
[1777921866479,35.29,80010.39,0.5,0.18303,0.00025,8.11498]
[1777921867248,35.29,80010.39,0.5,0.18303,0.00025,8.11498]
[1777921867286,35.29,80022.85,0.5,0.18612,0.00025,8.20099]
[1777921868011,35.29,80022.85,0.5,0.18612,0.00025,8.20099]
[1777921868043,35.29,80030.59,0.5,0.18805,0.00025,8.2543]
[1777921869833,35.29,80030.59,0.5,0.18805,0.00025,8.2543]
[1777921870374,35.29,80035.39,0.5,0.18925,0.00025,8.28733]
[1777921870574,35.29,80035.39,0.5,0.18925,0.00025,8.28733]
[1777921870929,35.29,80035.39,0.5,0.18925,0.00025,8.28733]
[1777921873240,35.29,80036.86,0.5,0.18962,0.00025,8.29743]
[1777921875416,35.29,80038.38,0.5,0.19,0.00025,8.30782]
[1777921875427,35.29,80038.38,0.5,0.19,0.00025,8.30782]
[1777921876167,35.29,80037.38,0.5,0.18975,0.00025,8.30092]
[1777921876546,35.29,80037.18,0.5,0.1897,0.00025,8.29954]
[1777921876725,35.29,80037.18,0.5,0.1897,0.00025,8.29954]
[1777921877396,35.29,80037.18,0.5,0.1897,0.00025,8.29954]
[1777921877499,35.29,80030.45,0.5,0.18801,0.00025,8.25334]
[1777921878946,35.29,80030.45,0.5,0.18801,0.00025,8.25334]
[1777921879008,35.29,80026.96,0.5,0.18714,0.00025,8.22946]
[1777921881273,35.29,80026.96,0.5,0.18715,0.00025,8.22952]
[1777921886671,35.3,80025.97,0.5,0.18692,0.00025,8.22316]
[1777921889362,35.3,80026.35,0.5,0.18702,0.00025,8.22588]
[1777921889463,35.3,80026.82,0.5,0.18713,0.00025,8.22916]
[1777921895429,35.3,80024.88,0.5,0.18649,0.00025,8.20609]
[1777921895530,35.3,80025.13,0.5,0.18655,0.00025,8.20769]
[1777921897626,35.3,80025.01,0.5,0.18651,0.00025,8.20662]
[1777921898931,35.29,80024.31,0.5,0.18633,0.00025,8.2017]
[1777921900139,35.3,80023.53,0.5,0.18614,0.00025,8.1964]
[1777921902443,35.3,80020.4,0.5,0.18537,0.00025,8.17506]
[1777921907811,35.3,80022.04,0.5,0.1858,0.00025,8.18699]
[1777921912447,35.3,80021.74,0.5,0.18572,0.00025,8.18463]
[1777921917880,35.29,80022.95,0.5,0.18599,0.00025,8.19234]
[1777921922916,35.29,80025.9,0.5,0.18671,0.00025,8.21211]
[1777921927959,35.29,80025.81,0.5,0.18666,0.00025,8.21088]
[1777921932985,35.29,80018.75,0.5,0.18489,0.00025,8.16168]
[1777921935445,35.28,80023.25,0.5,0.186,0.00025,8.19252]
[1777921940622,35.28,80019.28,0.5,0.185,0.00025,8.1648]
[1777921946077,35.28,80016.04,0.5,0.18419,0.00025,8.14214]
[1777921951112,35.28,80019.51,0.5,0.18488,0.00025,8.15609]
[1777921956147,35.28,80019.79,0.5,0.18493,0.00025,8.15768]
[1777921959403,35.28,80022.16,0.5,0.18551,0.00025,8.17383]
[1777921963489,35.28,80024.62,0.5,0.18612,0.00025,8.19065]
[1777921964222,35.28,80024.16,0.5,0.18601,0.00025,8.18754]
[1777921964464,35.28,80024.16,0.5,0.18601,0.00025,8.18754]
[1777921964483,35.28,80032.08,0.5,0.18798,0.00025,8.24203]
[1777921970246,35.28,80032.72,0.5,0.18814,0.00025,8.24631]
[1777921971485,35.28,80032.72,0.5,0.18814,0.00025,8.24631]
[1777921971572,35.28,80030.67,0.5,0.18763,0.00025,8.23218]
[1777921973035,35.28,80030.67,0.5,0.18762,0.00025,8.23215]
[1777921974323,35.28,80026.94,0.5,0.18669,0.00025,8.20648]
[1777921975166,35.28,80028.58,0.5,0.1871,0.00025,8.21776]
[1777921975180,35.28,80028.58,0.5,0.1871,0.00025,8.21776]
[1777921977308,35.28,80028.95,0.5,0.18719,0.00025,8.22028]
[1777921977399,35.28,80029.89,0.5,0.18743,0.00025,8.22673]
[1777921977897,35.28,80029.89,0.5,0.18743,0.00025,8.22673]
[1777921978366,35.28,80029.89,0.5,0.18743,0.00025,8.22673]
[1777921978373,35.28,80029.89,0.5,0.18743,0.00025,8.22673]
[1777921979540,35.27,80030.35,0.5,0.18754,0.00025,8.22988]
[1777921980315,35.27,80030.87,0.5,0.18767,0.00025,8.23342]
[1777921985417,35.27,80032.07,0.5,0.18797,0.00025,8.24162]
[1777921991393,35.27,80034.44,0.5,0.18856,0.00025,8.25784]
[1777921994268,35.27,80031.04,0.5,0.18771,0.00025,8.23447]
[1777921994281,35.27,80031.04,0.5,0.18771,0.00025,8.23447]
[1777921995644,35.27,80029.01,0.5,0.1872,0.00025,8.22054]
[1777921996588,35.27,80026.15,0.5,0.18649,0.00025,8.20092]
[1777921999508,35.28,80025.41,0.5,0.18631,0.00025,8.196]
[1777921999518,35.28,80025.41,0.5,0.18631,0.00025,8.196]
[1777922003748,35.28,80022.08,0.5,0.1855,0.00025,8.17336]
[1777922005491,35.28,80014.44,0.5,0.18361,0.00025,8.12069]
[1777922010526,35.28,80012.11,0.5,0.18303,0.00025,8.10446]
[1777922015660,35.28,80012.37,0.5,0.18293,0.00025,8.09651]
[1777922018294,35.28,80012.6,0.5,0.18299,0.00025,8.09808]
[1777922018582,35.28,80012.71,0.5,0.18301,0.00025,8.09885]
[1777922019496,35.28,80012.71,0.5,0.18301,0.00025,8.09885]
[1777922019595,35.28,80005.66,0.5,0.18128,0.00024,8.05021]
[1777922020195,35.28,80005.66,0.5,0.18128,0.00024,8.05021]
[1777922020602,35.28,80004.55,0.5,0.18102,0.00024,8.04261]
[1777922025637,35.28,80003.7,0.5,0.18082,0.00024,8.03719]
[1777922025803,35.28,80003.7,0.5,0.18082,0.00024,8.03719]
[1777922026348,35.28,80003.7,0.5,0.18082,0.00024,8.03719]
[1777922034632,35.28,80005.29,0.5,0.18123,0.00024,8.04876]
[1777922035022,35.28,80005.18,0.5,0.18121,0.00024,8.04808]
[1777922036065,35.28,80005.78,0.5,0.18136,0.00024,8.05239]
[1777922036071,35.28,80005.78,0.5,0.18136,0.00024,8.05239]
[1777922037419,35.28,80005.71,0.5,0.18135,0.00024,8.05198]
[1777922037885,35.28,80005.71,0.5,0.18135,0.00024,8.05206]
[1777922039612,35.28,80005.66,0.5,0.18134,0.00024,8.05179]
[1777922039694,35.28,80015.77,0.5,0.18383,0.00025,8.12158]
[1777922039728,35.28,80015.77,0.5,0.18383,0.00025,8.12158]
[1777922039904,35.28,80015.77,0.5,0.18383,0.00025,8.12158]
[1777922042342,35.28,80017.14,0.5,0.18417,0.00025,8.13101]
[1777922042438,35.29,80022.96,0.5,0.18562,0.00025,8.17137]
[1777922043762,35.29,80029.17,0.5,0.18717,0.00025,8.21424]
[1777922048798,35.29,80030.82,0.5,0.18758,0.00025,8.22573]
[1777922050382,35.29,80030.82,0.5,0.18758,0.00025,8.22573]
[1777922051202,35.29,80030.87,0.5,0.1876,0.00025,8.22608]
[1777922051620,35.29,80030.87,0.5,0.1876,0.00025,8.22608]
[1777922051627,35.29,80030.87,0.5,0.1876,0.00025,8.22608]
[1777922058465,35.29,80031.79,0.5,0.18783,0.00025,8.23248]
[1777922063902,35.29,80034.45,0.5,0.1885,0.00025,8.25085]
[1777922068316,35.29,80035.27,0.5,0.18871,0.00025,8.25651]
[1777922068436,35.29,80035.27,0.5,0.18871,0.00025,8.25651]
[1777922068451,35.29,80035.27,0.5,0.18871,0.00025,8.25651]
[1777922068518,35.29,80036.38,0.5,0.18899,0.00025,8.26413]
[1777922073973,35.29,80042.54,0.5,0.19037,0.00025,8.2966]
[1777922077138,35.29,80042.67,0.5,0.1904,0.00025,8.29742]
[1777922079406,35.29,80045.36,0.5,0.19108,0.00025,8.31581]
[1777922080859,35.29,80045.36,0.5,0.19107,0.00025,8.31563]
[1777922080966,35.29,80045.36,0.5,0.19107,0.00025,8.31563]
[1777922081068,35.29,80044.68,0.5,0.1909,0.00025,8.31092]
[1777922084391,35.29,80044.42,0.5,0.19083,0.00025,8.30904]
[1777922084402,35.29,80044.42,0.5,0.19083,0.00025,8.30904]
[1777922085583,35.29,80047.73,0.5,0.19166,0.00025,8.33165]
[1777922086275,35.28,80048.09,0.5,0.19175,0.00025,8.33403]
[1777922093110,35.28,80047.21,0.5,0.19151,0.00025,8.32739]
[1777922096642,35.28,80047.33,0.5,0.19153,0.00025,8.32814]
[1777922097235,35.28,80047.14,0.5,0.19148,0.00025,8.32668]
[1777922097848,35.28,80046.97,0.5,0.19143,0.00025,8.32544]
[1777922097949,35.28,80046.97,0.5,0.19143,0.00025,8.32536]
[1777922099593,35.28,80046.97,0.5,0.19143,0.00025,8.32536]
[1777922099764,35.28,80046.97,0.5,0.19143,0.00025,8.32528]
[1777922104187,35.28,80051.64,0.5,0.1926,0.00025,8.35685]
[1777922108312,35.27,80048.52,0.5,0.1918,0.00025,8.33521]
[1777922108383,35.27,80048.52,0.5,0.1918,0.00025,8.33521]
[1777922108391,35.27,80048.52,0.5,0.1918,0.00025,8.33521]
[1777922108484,35.27,80048.15,0.5,0.1917,0.00025,8.33259]
[1777922109339,35.27,80048.15,0.5,0.1917,0.00025,8.33259]
[1777922109429,35.27,80048.15,0.5,0.1917,0.00025,8.33251]
[1777922110492,35.27,80048.15,0.5,0.1917,0.00025,8.33251]
[1777922115496,35.27,80048.61,0.5,0.1918,0.00025,8.33526]
[1777922116876,35.27,80044.52,0.5,0.19076,0.00025,8.30708]
[1777922117429,35.27,80044.52,0.5,0.19076,0.00025,8.30708]
[1777922126780,35.27,80046.3,0.5,0.19119,0.00025,8.31883]
[1777922127460,35.27,80046.43,0.5,0.19122,0.00025,8.31967]
[1777922133390,35.27,80049.67,0.5,0.19186,0.00025,8.33166]
[1777922136483,35.26,80049.02,0.5,0.19169,0.00025,8.32713]
[1777922140359,35.26,80047.18,0.5,0.19122,0.00025,8.31422]
[1777922142244,35.26,80046.99,0.5,0.19117,0.00025,8.31282]
[1777922142255,35.26,80046.99,0.5,0.19117,0.00025,8.31282]
[1777922142746,35.26,80046.99,0.5,0.19117,0.00025,8.31282]
[1777922144232,35.26,80046.63,0.5,0.19107,0.00025,8.31025]
[1777922144928,35.26,80047.13,0.5,0.19119,0.00025,8.31362]
[1777922144990,35.26,80047.13,0.5,0.19119,0.00025,8.31362]
[1777922145047,35.26,80047.13,0.5,0.19119,0.00025,8.31362]
[1777922146472,35.26,80046.18,0.5,0.19095,0.00025,8.30706]
[1777922146480,35.26,80038.73,0.5,0.18907,0.00025,8.25597]
[1777922147123,35.26,80038.73,0.5,0.18907,0.00025,8.25597]
[1777922152523,35.26,80036.11,0.5,0.18844,0.00025,8.23856]
[1777922157558,35.27,80037.8,0.5,0.18888,0.00025,8.25065]
[1777922159465,35.27,80038.42,0.5,0.18904,0.00025,8.255]
[1777922159572,35.27,80037.4,0.5,0.18879,0.00025,8.24807]
[1777922160199,35.27,80037.4,0.5,0.18879,0.00025,8.24807]
[1777922160589,35.27,80024.66,0.5,0.1856,0.00025,8.16055]
[1777922160998,35.27,80024.66,0.5,0.1856,0.00025,8.16055]
[1777922161593,35.27,80019.5,0.5,0.18432,0.00025,8.12495]
[1777922162635,35.27,80019.5,0.5,0.18432,0.00025,8.12495]
[1777922162655,35.27,80013.02,0.5,0.18272,0.00025,8.08025]
[1777922167635,35.27,80018.44,0.5,0.18405,0.00025,8.11737]
[1777922170017,35.27,80017.33,0.5,0.18377,0.00025,8.10947]
[1777922170032,35.27,80017.33,0.5,0.18377,0.00025,8.10947]
[1777922171553,35.26,80017.71,0.5,0.18386,0.00025,8.11198]
[1777922172266,35.26,80016.48,0.5,0.18355,0.00025,8.10338]
[1777922172348,35.26,80016.48,0.5,0.18355,0.00025,8.10338]
[1777922172670,35.26,80016.94,0.5,0.18366,0.00025,8.10645]
[1777922173678,35.26,80023.72,0.5,0.18533,0.00025,8.15306]
[1777922178712,35.27,80026.65,0.5,0.18608,0.00025,8.17382]
[1777922183747,35.27,80027.39,0.5,0.18629,0.00025,8.17943]
[1777922187272,35.27,80027.49,0.5,0.18632,0.00025,8.18039]
[1777922192113,35.27,80029.73,0.5,0.18688,0.00025,8.19573]
[1777922193209,35.27,80029.42,0.5,0.18664,0.00025,8.18387]
[1777922198852,35.27,80028.03,0.5,0.18627,0.00025,8.17365]
[1777922203565,35.26,80032.35,0.5,0.18733,0.00025,8.20274]
[1777922208922,35.26,80035.8,0.5,0.18818,0.00025,8.22629]
[1777922213958,35.26,80036.56,0.5,0.18838,0.00025,8.23176]
[1777922215037,35.26,80036.56,0.5,0.18838,0.00025,8.23176]
[1777922215089,35.26,80036.56,0.5,0.18838,0.00025,8.23176]
[1777922215304,35.26,80035.01,0.5,0.188,0.00025,8.22117]
[1777922217184,35.26,80021.47,0.5,0.18462,0.00025,8.12787]
[1777922221012,35.26,80015.18,0.5,0.18307,0.00025,8.0848]
[1777922223179,35.26,80014.03,0.5,0.18278,0.00025,8.07677]
[1777922223704,35.26,80014.98,0.5,0.18302,0.00025,8.08324]
[1777922224229,35.26,80014.98,0.5,0.18302,0.00025,8.08324]
[1777922224330,35.26,80000.12,0.5,0.17937,0.00024,7.98051]
[1777922225900,35.26,80000.74,0.5,0.17952,0.00024,7.98483]
[1777922226534,35.26,80000.74,0.5,0.17952,0.00024,7.98483]
[1777922232065,35.26,80003.72,0.5,0.18026,0.00024,8.00569]
[1777922232167,35.26,80006.99,0.5,0.18106,0.00024,8.02831]
[1777922235087,35.26,80007.2,0.5,0.18111,0.00025,8.02977]
[1777922235188,35.26,80005.63,0.5,0.18073,0.00024,8.01894]
[1777922236905,35.27,80005.63,0.5,0.18073,0.00024,8.01897]
[1777922237005,35.27,80005.63,0.5,0.18073,0.00024,8.01897]
[1777922237068,35.27,80005.63,0.5,0.18073,0.00024,8.01897]
[1777922237084,35.27,80005.63,0.5,0.18073,0.00024,8.01897]
[1777922237445,35.27,80005.63,0.5,0.18073,0.00024,8.01897]
[1777922237451,35.27,80005.63,0.5,0.18073,0.00024,8.01897]
[1777922237868,35.27,80000.19,0.5,0.1794,0.00024,7.98139]
[1777922238178,35.27,80000.19,0.5,0.1794,0.00024,7.98139]
[1777922238796,35.27,80000.19,0.5,0.1794,0.00024,7.98139]
[1777922238799,35.27,79989.75,0.5,0.17687,0.00024,7.90925]
[1777922239471,35.27,79989.75,0.5,0.17687,0.00024,7.90925]
[1777922239490,35.27,79991.87,0.5,0.17739,0.00024,7.9241]
[1777922240729,35.27,79991.87,0.5,0.17739,0.00024,7.9241]
[1777922240828,35.27,79991.62,0.5,0.17733,0.00024,7.92252]
[1777922243653,35.27,79991.33,0.5,0.17728,0.00024,7.92082]
[1777922248966,35.27,79989.51,0.5,0.17687,0.00024,7.90918]
[1777922249660,35.27,79982.04,0.5,0.17508,0.00024,7.85768]
[1777922250629,35.27,79982.04,0.5,0.17508,0.00024,7.85768]
[1777922250684,35.28,79978.82,0.5,0.17432,0.00024,7.83562]
[1777922251514,35.28,79978.82,0.5,0.17432,0.00024,7.83562]
[1777922252817,35.28,79977.21,0.5,0.17378,0.00024,7.81502]
[1777922252908,35.28,79964.92,0.5,0.17087,0.00024,7.73006]
[1777922253764,35.28,79964.92,0.5,0.17087,0.00024,7.73006]
[1777922255620,35.28,79961.16,0.5,0.17,0.00024,7.70442]
[1777922256435,35.28,79959.5,0.5,0.16962,0.00024,7.69315]
[1777922256536,35.28,79960.63,0.5,0.16989,0.00024,7.70125]
[1777922257586,35.28,79960.63,0.5,0.16989,0.00024,7.70125]
[1777922257687,35.28,79958.17,0.5,0.16932,0.00023,7.68443]
[1777922263309,35.29,79961.24,0.5,0.1701,0.00024,7.70744]
[1777922268344,35.3,79964.52,0.5,0.17091,0.00024,7.73117]
[1777922273379,35.31,79965.26,0.5,0.17115,0.00024,7.73818]
[1777922275765,35.31,79965.33,0.5,0.17118,0.00024,7.73907]
[1777922276335,35.31,79966.17,0.5,0.17139,0.00024,7.7453]
[1777922281880,35.32,79966.27,0.5,0.17149,0.00024,7.748]
[1777922282442,35.33,79973.43,0.5,0.17321,0.00024,7.79838]
[1777922283840,35.33,79973.43,0.5,0.17321,0.00024,7.79838]
[1777922284021,35.33,79976.02,0.5,0.17384,0.00024,7.81664]
[1777922284456,35.33,79975.93,0.5,0.17383,0.00024,7.81633]
[1777922287892,35.33,79978.07,0.5,0.17436,0.00024,7.83175]
[1777922288410,35.33,79979.68,0.5,0.17476,0.00024,7.84318]
[1777922288719,35.33,79979.68,0.5,0.17476,0.00024,7.84318]
[1777922288929,35.33,79979.68,0.5,0.17476,0.00024,7.84318]
[1777922288748,35.33,79987.69,0.5,0.17669,0.00024,7.89884]
[1777922289473,35.33,79987.69,0.5,0.17669,0.00024,7.89884]
[1777922289793,35.34,79993.4,0.5,0.17808,0.00024,7.93855]
[1777922290654,35.34,79993.4,0.5,0.17808,0.00024,7.93855]
[1777922290665,35.34,79993.4,0.5,0.17808,0.00024,7.93855]
[1777922291971,35.34,79996.32,0.5,0.1788,0.00024,7.95906]
[1777922292105,35.34,79996.32,0.5,0.1788,0.00024,7.95906]
[1777922292849,35.34,79983.86,0.5,0.1758,0.00024,7.87311]
[1777922294011,35.34,79983.86,0.5,0.1758,0.00024,7.87326]
[1777922294526,35.34,79982.7,0.5,0.17553,0.00024,7.86547]
[1777922298558,35.34,79986.93,0.5,0.17657,0.00024,7.89537]
[1777922298563,35.35,79987.73,0.5,0.17677,0.00024,7.9011]
[1777922300945,35.35,79987.73,0.5,0.17678,0.00024,7.9013]
[1777922302037,35.35,79991.06,0.5,0.1776,0.00024,7.92465]
[1777922302628,35.35,79991.06,0.5,0.1776,0.00024,7.92465]
[1777922302635,35.35,79991.06,0.5,0.1776,0.00024,7.92465]
[1777922303899,35.35,79991.26,0.5,0.17765,0.00024,7.92619]
[1777922304077,35.35,79991.74,0.5,0.17777,0.00024,7.92966]
[1777922304372,35.35,79991.74,0.5,0.17777,0.00024,7.92966]
[1777922304381,35.35,79991.74,0.5,0.17777,0.00024,7.92966]
[1777922305840,35.35,79991.6,0.5,0.17774,0.00024,7.92884]
[1777922306398,35.35,79992.08,0.5,0.17786,0.00024,7.93231]
[1777922307073,35.35,79992.08,0.5,0.17787,0.00024,7.93245]
[1777922307381,35.35,79992.08,0.5,0.17787,0.00024,7.93245]
[1777922316399,35.36,79990.19,0.5,0.1773,0.00024,7.91108]
[1777922317160,35.36,79989.91,0.5,0.17724,0.00024,7.90931]
[1777922318197,35.36,79990.12,0.5,0.1773,0.00024,7.91092]
[1777922322353,35.36,79990.04,0.5,0.1773,0.00024,7.911]
[1777922322363,35.36,79990.04,0.5,0.1773,0.00024,7.911]
[1777922324402,35.37,79989.34,0.5,0.17714,0.00024,7.90649]
[1777922325131,35.37,79989.71,0.5,0.17724,0.00024,7.9092]
[1777922327043,35.37,79985.14,0.5,0.17615,0.00024,7.87796]
[1777922327065,35.37,79985.14,0.5,0.17615,0.00024,7.87796]
[1777922327763,35.37,79984.95,0.5,0.17611,0.00024,7.87684]
[1777922328472,35.37,79984.95,0.5,0.17611,0.00024,7.87684]
[1777922328771,35.37,79967.23,0.5,0.17189,0.00024,7.75455]
[1777922333803,35.38,79964.51,0.5,0.17131,0.00024,7.73763]
[1777922334928,35.38,79964.51,0.5,0.17131,0.00024,7.73763]
[1777922335001,35.38,79964.4,0.5,0.1713,0.00024,7.73725]
[1777922335382,35.38,79964.4,0.5,0.1713,0.00024,7.73725]
[1777922335387,35.38,79964.4,0.5,0.1713,0.00024,7.73725]
[1777922335818,35.38,79965.03,0.5,0.17146,0.00024,7.742]
[1777922336402,35.38,79965.03,0.5,0.17146,0.00024,7.742]
[1777922336825,35.38,79954.19,0.5,0.16891,0.00023,7.66698]
[1777922341861,35.39,79952.03,0.5,0.16843,0.00023,7.65271]
[1777922346895,35.39,79955.55,0.5,0.16927,0.00023,7.6777]
[1777922348842,35.39,79955.53,0.5,0.16927,0.00023,7.67769]
[1777922348926,35.39,79956.06,0.5,0.1694,0.00023,7.68149]
[1777922353944,35.39,79956.77,0.5,0.16959,0.00023,7.68708]
[1777922358982,35.4,79956.11,0.5,0.16946,0.00023,7.68325]
[1777922359125,35.4,79956.11,0.5,0.16946,0.00023,7.68325]
[1777922359424,35.4,79956.11,0.5,0.16946,0.00023,7.68325]
[1777922359900,35.4,79956.11,0.5,0.16946,0.00023,7.68325]
[1777922359995,35.4,79940.55,0.5,0.16584,0.00023,7.57571]
[1777922362002,35.4,79934.9,0.5,0.16455,0.00023,7.53704]
[1777922363133,35.4,79933.01,0.5,0.16413,0.00023,7.52428]
[1777922364707,35.4,79932.67,0.5,0.16407,0.00023,7.52228]
[1777922366032,35.41,79937.64,0.5,0.16523,0.00023,7.55738]
[1777922369051,35.41,79944.0,0.5,0.16673,0.00023,7.60224]
[1777922372622,35.41,79942.59,0.5,0.16626,0.00023,7.58319]
[1777922375920,35.42,79944.64,0.5,0.16677,0.00023,7.59829]
[1777922377894,35.42,79944.44,0.5,0.16673,0.00023,7.59713]
[1777922382895,35.43,79947.17,0.5,0.16741,0.00023,7.61734]
[1777922388477,35.43,79950.48,0.5,0.16821,0.00023,7.64132]
[1777922395234,35.44,79947.27,0.5,0.16752,0.00023,7.62067]
[1777922400299,35.44,79948.17,0.5,0.16775,0.00023,7.62762]
[1777922402283,35.45,79954.76,0.5,0.16932,0.00023,7.67388]
[1777922406431,35.45,79954.61,0.5,0.1693,0.00023,7.67342]
[1777922406529,35.45,79946.14,0.5,0.16733,0.00023,7.61507]
[1777922407133,35.45,79946.14,0.5,0.16733,0.00023,7.61507]
[1777922407635,35.45,79946.14,0.5,0.16733,0.00023,7.61507]
[1777922408572,35.45,79938.11,0.5,0.16549,0.00023,7.55996]
[1777922410997,35.45,79935.54,0.5,0.1649,0.00023,7.54246]
[1777922413525,35.46,79935.95,0.5,0.16503,0.00023,7.54617]
[1777922414806,35.46,79936.73,0.5,0.16522,0.00023,7.55185]
[1777922415468,35.46,79938.3,0.5,0.16559,0.00023,7.56299]
[1777922416795,35.46,79936.98,0.5,0.16529,0.00023,7.55413]
[1777922422427,35.47,79938.53,0.5,0.16571,0.00023,7.5667]
[1777922425486,35.47,79938.88,0.5,0.16581,0.00023,7.56964]
[1777922426206,35.47,79939.2,0.5,0.16589,0.00023,7.57211]
[1777922427380,35.48,79939.2,0.5,0.1659,0.00023,7.57237]
[1777922430835,35.48,79942.91,0.5,0.16679,0.00023,7.59878]
[1777922432020,35.48,79951.34,0.5,0.1686,0.00023,7.6477]
[1777922432598,35.48,79956.13,0.5,0.16973,0.00023,7.68098]
[1777922437790,35.49,79954.09,0.5,0.16927,0.00023,7.66746]
[1777922443570,35.49,79953.44,0.5,0.16915,0.00023,7.66398]
[1777922448606,35.49,79951.56,0.5,0.16874,0.00023,7.65167]
[1777922453648,35.5,79949.34,0.5,0.16825,0.00023,7.63711]
[1777922458682,35.5,79948.43,0.5,0.16806,0.00023,7.63165]
[1777922459587,35.5,79948.43,0.5,0.16806,0.00023,7.63165]
[1777922461394,35.5,79946.29,0.5,0.16758,0.00023,7.61721]
[1777922466739,35.51,79945.03,0.5,0.16732,0.00023,7.60948]
[1777922467295,35.51,79945.03,0.5,0.16732,0.00023,7.60948]
[1777922467459,35.51,79945.03,0.5,0.16732,0.00023,7.60948]
[1777922468752,35.51,79950.68,0.5,0.16864,0.00023,7.64883]
[1777922470767,35.51,79958.4,0.5,0.17046,0.00023,7.70234]
[1777922475802,35.51,79962.15,0.5,0.17136,0.00024,7.72858]
[1777922481843,35.52,79958.66,0.5,0.17055,0.00023,7.70491]
[1777922486880,35.52,79956.76,0.5,0.17014,0.00023,7.69284]
[1777922489405,35.52,79954.5,0.5,0.16963,0.00023,7.67784]
[1777922489913,35.52,79953.73,0.5,0.16946,0.00023,7.67284]
[1777922492243,35.53,79954.3,0.5,0.16945,0.00023,7.66764]
[1777922492922,35.53,79954.36,0.5,0.16948,0.00023,7.66836]
[1777922497957,35.54,79954.57,0.5,0.16957,0.00023,7.67115]
[1777922502992,35.54,79952.3,0.5,0.16906,0.00023,7.65605]
[1777922508027,35.54,79952.74,0.5,0.16918,0.00023,7.65966]
[1777922513063,35.54,79953.97,0.5,0.16949,0.00023,7.6687]
[1777922514260,35.55,79953.15,0.5,0.1693,0.00023,7.66315]
[1777922518097,35.55,79959.62,0.5,0.17083,0.00024,7.7081]
[1777922518312,35.55,79959.62,0.5,0.17083,0.00024,7.7081]
[1777922521071,35.55,79958.84,0.5,0.17065,0.00024,7.70286]
[1777922521121,35.55,79958.84,0.5,0.17065,0.00024,7.70286]
[1777922521118,35.55,79958.81,0.5,0.17065,0.00024,7.70273]
[1777922523133,35.55,79963.62,0.5,0.17179,0.00024,7.73599]
[1777922528167,35.55,79964.82,0.5,0.17207,0.00024,7.74437]
[1777922528900,35.55,79964.82,0.5,0.17207,0.00024,7.74437]
[1777922529175,35.55,79964.19,0.5,0.17193,0.00024,7.74005]
[1777922531659,35.55,79963.92,0.5,0.17186,0.00024,7.73824]
[1777922531681,35.55,79963.92,0.5,0.17186,0.00024,7.73824]
[1777922532195,35.55,79954.65,0.5,0.16968,0.00023,7.67443]
[1777922532503,35.55,79954.65,0.5,0.16968,0.00023,7.67443]
[1777922532572,35.55,79954.65,0.5,0.16968,0.00023,7.67443]
[1777922533201,35.55,79949.24,0.5,0.16842,0.00023,7.63726]
[1777922534480,35.55,79947.79,0.5,0.16809,0.00023,7.62743]
[1777922535360,35.55,79947.0,0.5,0.16791,0.00023,7.62216]
[1777922538237,35.56,79940.57,0.5,0.16644,0.00023,7.57843]
[1777922544283,35.56,79939.39,0.5,0.16622,0.00023,7.57174]
[1777922548647,35.57,79938.65,0.5,0.16607,0.00023,7.56739]
[1777922548749,35.57,79936.99,0.5,0.1657,0.00023,7.55621]
[1777922549304,35.57,79936.99,0.5,0.1657,0.00023,7.55621]
[1777922549405,35.57,79936.76,0.5,0.16566,0.00023,7.55489]
[1777922550432,35.57,79936.76,0.5,0.16566,0.00023,7.55489]
[1777922550533,35.57,79936.74,0.5,0.16566,0.00023,7.55501]
[1777922554673,35.57,79936.2,0.5,0.1654,0.00023,7.54231]
[1777922560391,35.58,79932.72,0.5,0.16466,0.00023,7.52017]
[1777922562094,35.58,79932.72,0.5,0.16466,0.00023,7.52017]
[1777922566112,35.59,79925.39,0.5,0.16302,0.00023,7.47068]
[1777922569455,35.59,79929.93,0.5,0.16408,0.00023,7.50262]
[1777922573578,35.59,79926.72,0.5,0.16336,0.00023,7.48097]
[1777922573587,35.59,79925.27,0.5,0.16304,0.00023,7.47117]
[1777922575896,35.59,79924.3,0.5,0.16282,0.00023,7.46467]
[1777922580533,35.6,79916.18,0.5,0.16102,0.00023,7.41007]
[1777922586254,35.61,79919.57,0.5,0.16182,0.00023,7.43436]
[1777922586431,35.61,79919.57,0.5,0.16182,0.00023,7.43436]
[1777922587543,35.61,79919.57,0.5,0.16183,0.00023,7.43455]
[1777922587557,35.61,79919.57,0.5,0.16183,0.00023,7.43455]
[1777922587619,35.61,79923.68,0.5,0.16277,0.00023,7.4632]
[1777922591079,35.61,79925.75,0.5,0.16327,0.00023,7.47807]
[1777922591181,35.61,79925.22,0.5,0.16315,0.00023,7.47471]
[1777922593103,35.61,79925.22,0.5,0.16316,0.00023,7.475]
[1777922593204,35.62,79924.78,0.5,0.16307,0.00023,7.47227]
[1777922595110,35.62,79924.78,0.5,0.16308,0.00023,7.47255]
[1777922595211,35.62,79922.56,0.5,0.16259,0.00023,7.45755]
[1777922597134,35.62,79922.56,0.5,0.1626,0.00023,7.45783]
[1777922597235,35.62,79921.94,0.5,0.16247,0.00023,7.45386]
[1777922602779,35.63,79919.71,0.5,0.16201,0.00023,7.43996]
[1777922602793,35.63,79919.71,0.5,0.16201,0.00023,7.43996]
[1777922602866,35.63,79919.8,0.5,0.16204,0.00023,7.44088]
[1777922608729,35.64,79922.9,0.5,0.1628,0.00023,7.46395]
[1777922611362,35.64,79923.48,0.5,0.16295,0.00023,7.46849]
[1777922613266,35.64,79923.17,0.5,0.16273,0.00023,7.45687]
[1777922613820,35.64,79923.08,0.5,0.16272,0.00023,7.45653]
[1777922616448,35.65,79924.53,0.5,0.16308,0.00023,7.46736]
[1777922616642,35.65,79924.53,0.5,0.16308,0.00023,7.46736]
[1777922617148,35.65,79924.53,0.5,0.16308,0.00023,7.46736]
[1777922617249,35.65,79922.08,0.5,0.16253,0.00023,7.45078]
[1777922617347,35.65,79922.08,0.5,0.16253,0.00023,7.45078]
[1777922617615,35.65,79922.08,0.5,0.16253,0.00023,7.45078]
[1777922617792,35.65,79922.08,0.5,0.16254,0.00023,7.45106]
[1777922618813,35.65,79922.08,0.5,0.16254,0.00023,7.45106]
[1777922618904,35.65,79916.91,0.5,0.16137,0.00023,7.41579]
[1777922620017,35.65,79916.91,0.5,0.16137,0.00023,7.41579]
[1777922620118,35.65,79916.2,0.5,0.16122,0.00023,7.41124]
[1777922620584,35.65,79916.2,0.5,0.16122,0.00023,7.41124]
[1777922620814,35.66,79916.2,0.5,0.16123,0.00023,7.41157]
[1777922623012,35.66,79916.89,0.5,0.1614,0.00023,7.41665]
[1777922623028,35.66,79916.89,0.5,0.1614,0.00023,7.41665]
[1777922623114,35.66,79920.09,0.5,0.16214,0.00023,7.43898]
[1777922624369,35.66,79920.09,0.5,0.16215,0.00023,7.43927]
[1777922625447,35.66,79919.73,0.5,0.16207,0.00023,7.43707]
[1777922627832,35.66,79921.37,0.5,0.16247,0.00023,7.44891]
[1777922628438,35.67,79924.97,0.5,0.16329,0.00023,7.47394]
[1777922633523,35.67,79925.58,0.5,0.16347,0.00023,7.47923]
[1777922634072,35.67,79925.58,0.5,0.16347,0.00023,7.47923]
[1777922634600,35.67,79926.58,0.5,0.16371,0.00023,7.48634]
[1777922637661,35.68,79925.55,0.5,0.16349,0.00023,7.47993]
[1777922638394,35.68,79925.56,0.5,0.1635,0.00023,7.48022]
[1777922638981,35.68,79925.56,0.5,0.1635,0.00023,7.48022]
[1777922639447,35.68,79925.56,0.5,0.16351,0.00023,7.48045]
[1777922642049,35.68,79924.65,0.5,0.16332,0.00023,7.47465]
[1777922642057,35.68,79924.65,0.5,0.16332,0.00023,7.47465]
[1777922643631,35.68,79925.27,0.5,0.16348,0.00023,7.47937]
[1777922643687,35.68,79925.27,0.5,0.16348,0.00023,7.47937]
[1777922644519,35.68,79925.69,0.5,0.16358,0.00023,7.48249]
[1777922644552,35.68,79925.69,0.5,0.16358,0.00023,7.48249]
[1777922644798,35.68,79925.69,0.5,0.16358,0.00023,7.48249]
[1777922644981,35.68,79925.79,0.5,0.16361,0.00023,7.4834]
[1777922645989,35.69,79917.08,0.5,0.16164,0.00023,7.42377]
[1777922648893,35.69,79912.8,0.5,0.16069,0.00023,7.39496]
[1777922649009,35.69,79912.77,0.5,0.1607,0.00023,7.39508]
[1777922654046,35.7,79911.57,0.5,0.16048,0.00023,7.38842]
[1777922659081,35.7,79913.72,0.5,0.16101,0.00023,7.40472]
[1777922662107,35.71,79919.26,0.5,0.1623,0.00023,7.44364]
[1777922667139,35.71,79922.32,0.5,0.163,0.00023,7.46497]
[1777922667884,35.71,79922.32,0.5,0.163,0.00023,7.46497]
[1777922668145,35.71,79922.85,0.5,0.16312,0.00023,7.46861]
[1777922673179,35.71,79923.28,0.5,0.16306,0.00023,7.46174]
[1777922676336,35.71,79923.55,0.5,0.16312,0.00023,7.46358]
[1777922677212,35.71,79918.4,0.5,0.16195,0.00023,7.42821]
[1777922679420,35.71,79915.46,0.5,0.16128,0.00023,7.40812]
[1777922680234,35.71,79915.2,0.5,0.16123,0.00023,7.4064]
[1777922681240,35.71,79908.05,0.5,0.15962,0.00022,7.35737]
[1777922682668,35.71,79906.04,0.5,0.15917,0.00022,7.3437]
[1777922683255,35.71,79906.37,0.5,0.15925,0.00022,7.34612]
[1777922688290,35.72,79909.88,0.5,0.16007,0.00022,7.37099]
[1777922689927,35.72,79910.36,0.5,0.16018,0.00023,7.37441]
[1777922690304,35.72,79910.55,0.5,0.16023,0.00023,7.37585]
[1777922691298,35.72,79910.55,0.5,0.16023,0.00023,7.37585]
[1777922691311,35.72,79917.48,0.5,0.16179,0.00023,7.42356]
[1777922693325,35.72,79922.08,0.5,0.16284,0.00023,7.45525]
[1777922699369,35.72,79921.21,0.5,0.16265,0.00023,7.44945]
[1777922700711,35.72,79920.88,0.5,0.16258,0.00023,7.44722]
[1777922700810,35.72,79920.88,0.5,0.16258,0.00023,7.44722]
[1777922701127,35.72,79920.88,0.5,0.16258,0.00023,7.44722]
[1777922701387,35.72,79921.73,0.5,0.16277,0.00023,7.45308]
[1777922701495,35.72,79935.53,0.5,0.16593,0.00023,7.54781]
[1777922703396,35.72,79942.9,0.5,0.16763,0.00023,7.59832]
[1777922706439,35.72,79940.72,0.5,0.16711,0.00023,7.58308]
[1777922707099,35.72,79940.89,0.5,0.16714,0.00023,7.584]
[1777922707536,35.72,79940.89,0.5,0.16714,0.00023,7.584]
[1777922708300,35.72,79940.89,0.5,0.16714,0.00023,7.584]
[1777922707637,35.72,79941.21,0.5,0.16721,0.00023,7.58607]
[1777922708891,35.72,79941.21,0.5,0.16721,0.00023,7.58607]
[1777922708993,35.72,79941.76,0.5,0.16734,0.00023,7.58973]
[1777922710012,35.72,79941.76,0.5,0.16734,0.00023,7.58973]
[1777922710589,35.72,79943.03,0.5,0.16763,0.00023,7.59833]
[1777922710691,35.71,79943.03,0.5,0.16762,0.00023,7.59821]
[1777922715521,35.71,79944.08,0.5,0.16785,0.00023,7.60495]
[1777922715872,35.71,79944.08,0.5,0.16785,0.00023,7.60495]
[1777922715973,35.71,79944.32,0.5,0.1679,0.00023,7.60649]
[1777922716718,35.71,79944.32,0.5,0.1679,0.00023,7.60649]
[1777922716819,35.71,79945.01,0.5,0.16806,0.00023,7.61111]
[1777922718689,35.71,79945.01,0.5,0.16806,0.00023,7.61101]
[1777922718747,35.71,79945.01,0.5,0.16806,0.00023,7.61101]
[1777922718789,35.71,79945.79,0.5,0.16823,0.00023,7.61626]
[1777922721529,35.71,79941.41,0.5,0.16721,0.00023,7.58599]
[1777922722522,35.71,79941.41,0.5,0.16721,0.00023,7.58599]
[1777922727572,35.71,79940.0,0.5,0.16688,0.00023,7.57615]
[1777922731357,35.71,79941.29,0.5,0.16718,0.00023,7.58496]
[1777922731600,35.71,79936.5,0.5,0.16591,0.00023,7.54232]
[1777922737314,35.71,79935.61,0.5,0.16571,0.00023,7.53645]
[1777922737818,35.71,79935.61,0.5,0.16571,0.00023,7.53645]
[1777922737919,35.71,79935.59,0.5,0.16571,0.00023,7.53638]
[1777922739424,35.71,79935.59,0.5,0.16571,0.00023,7.53644]
[1777922739655,35.71,79935.37,0.5,0.16566,0.00023,7.53499]
[1777922741957,35.71,79935.3,0.5,0.16565,0.00023,7.53457]
[1777922742057,35.71,79932.86,0.5,0.16509,0.00023,7.51788]
[1777922742748,35.71,79932.86,0.5,0.16509,0.00023,7.51788]
[1777922742961,35.71,79926.23,0.5,0.16357,0.00023,7.47245]
[1777922744011,35.71,79926.23,0.5,0.16357,0.00023,7.47245]
[1777922744210,35.71,79915.41,0.5,0.16112,0.00023,7.39829]
[1777922745114,35.71,79915.41,0.5,0.16112,0.00023,7.39829]
[1777922745123,35.71,79903.3,0.5,0.1584,0.00022,7.31513]
[1777922746792,35.71,79902.93,0.5,0.15831,0.00022,7.31259]
[1777922746810,35.71,79917.1,0.5,0.16152,0.00023,7.41027]
[1777922751687,35.71,79916.51,0.5,0.16138,0.00023,7.40609]
[1777922752939,35.71,79914.28,0.5,0.16087,0.00023,7.39073]
[1777922752981,35.71,79914.28,0.5,0.16087,0.00023,7.39073]
[1777922753035,35.71,79911.57,0.5,0.16026,0.00023,7.37209]
[1777922757705,35.71,79909.6,0.5,0.15981,0.00022,7.3585]
[1777922758101,35.71,79909.6,0.5,0.15981,0.00022,7.3585]
[1777922758401,35.71,79902.45,0.5,0.15821,0.00022,7.30938]
[1777922759801,35.71,79891.83,0.5,0.15585,0.00022,7.23654]
[1777922764412,35.71,79889.06,0.5,0.15525,0.00022,7.21794]
[1777922765058,35.72,79881.76,0.5,0.15366,0.00022,7.16812]
[1777922765786,35.72,79881.76,0.5,0.15366,0.00022,7.16812]
[1777922765886,35.72,79882.45,0.5,0.15381,0.00022,7.17304]
[1777922767026,35.72,79882.45,0.5,0.15381,0.00022,7.17304]
[1777922767061,35.72,79879.42,0.5,0.15315,0.00022,7.15224]
[1777922769248,35.72,79879.42,0.5,0.15315,0.00022,7.15223]
[1777922771065,35.72,79881.11,0.5,0.15352,0.00022,7.16386]
[1777922776922,35.72,79884.31,0.5,0.15422,0.00022,7.18568]
[1777922783278,35.72,79884.04,0.5,0.15415,0.00022,7.1837]
[1777922783288,35.72,79884.04,0.5,0.15415,0.00022,7.1837]
[1777922784656,35.72,79883.85,0.5,0.15411,0.00022,7.18234]
[1777922785214,35.72,79883.85,0.5,0.15411,0.00022,7.18234]
[1777922787788,35.72,79883.94,0.5,0.15413,0.00022,7.18287]
[1777922787796,35.72,79883.94,0.5,0.15413,0.00022,7.18287]
[1777922788745,35.71,79884.23,0.5,0.15419,0.00022,7.18483]
[1777922788862,35.71,79884.23,0.5,0.15419,0.00022,7.18483]
[1777922789266,35.71,79884.23,0.5,0.15419,0.00022,7.18483]
[1777922789360,35.71,79894.14,0.5,0.15638,0.00022,7.25281]
[1777922790819,35.71,79894.14,0.5,0.15637,0.00022,7.25277]
[1777922791018,35.72,79899.83,0.5,0.15748,0.00022,7.28215]
[1777922796052,35.72,79899.73,0.5,0.15747,0.00022,7.28169]
[1777922797274,35.72,79899.73,0.5,0.15747,0.00022,7.28169]
[1777922798775,35.72,79899.07,0.5,0.15732,0.00022,7.27724]
[1777922799074,35.72,79899.07,0.5,0.15732,0.00022,7.27724]
[1777922799164,35.72,79899.07,0.5,0.15732,0.00022,7.27724]
[1777922799324,35.72,79899.07,0.5,0.15732,0.00022,7.27724]
[1777922799424,35.72,79881.5,0.5,0.15344,0.00022,7.15668]
[1777922799811,35.72,79881.5,0.5,0.15344,0.00022,7.15668]
[1777922800145,35.72,79881.5,0.5,0.15344,0.00022,7.15668]
[1777922800188,35.72,79863.68,0.5,0.14957,0.00022,7.03451]
[1777922800729,35.72,79863.68,0.5,0.14957,0.00022,7.03451]
[1777922801449,35.72,79863.68,0.5,0.14957,0.00022,7.03451]
[1777922801092,35.72,79863.68,0.5,0.14957,0.00022,7.03471]
[1777922802095,35.72,79863.59,0.5,0.14957,0.00022,7.03445]
[1777922807224,35.72,79863.58,0.5,0.14955,0.00022,7.03386]
[1777922811158,35.72,79855.32,0.5,0.14777,0.00021,6.97726]
[1777922816193,35.72,79857.26,0.5,0.14818,0.00021,6.99028]
[1777922821228,35.71,79860.99,0.5,0.14897,0.00021,7.01559]
[1777922824248,35.71,79865.66,0.5,0.14997,0.00022,7.04738]
[1777922827270,35.71,79870.94,0.5,0.15107,0.00022,7.08221]
[1777922828380,35.71,79870.94,0.5,0.15107,0.00022,7.08221]
[1777922828437,35.71,79870.94,0.5,0.15107,0.00022,7.08221]
[1777922828478,35.71,79870.94,0.5,0.15107,0.00022,7.08221]
[1777922828513,35.71,79880.5,0.5,0.15315,0.00022,7.14767]
[1777922828675,35.71,79880.5,0.5,0.15315,0.00022,7.14767]
[1777922828812,35.71,79880.5,0.5,0.15315,0.00022,7.14767]
[1777922829858,35.71,79880.5,0.5,0.15315,0.00022,7.14778]
[1777922830262,35.71,79880.5,0.5,0.15315,0.00022,7.14778]
[1777922830365,35.71,79890.01,0.5,0.15525,0.00022,7.2131]
[1777922830768,35.71,79890.01,0.5,0.15525,0.00022,7.2131]
[1777922833283,35.71,79888.78,0.5,0.15497,0.00022,7.20438]
[1777922833384,35.7,79884.79,0.5,0.15408,0.00022,7.17665]
[1777922837582,35.7,79885.1,0.5,0.15414,0.00022,7.1786]
[1777922838347,35.7,79885.68,0.5,0.15426,0.00022,7.18248]
[1777922839079,35.7,79885.68,0.5,0.15426,0.00022,7.18248]
[1777922839354,35.7,79886.87,0.5,0.15452,0.00022,7.19048]
[1777922840442,35.7,79886.87,0.5,0.15452,0.00022,7.19048]
[1777922840465,35.7,79886.59,0.5,0.15446,0.00022,7.18852]
[1777922841565,35.7,79886.59,0.5,0.15446,0.00022,7.1885]
[1777922841883,35.7,79886.59,0.5,0.15446,0.00022,7.1885]
[1777922842194,35.7,79886.59,0.5,0.15446,0.00022,7.1885]
[1777922842207,35.7,79886.59,0.5,0.15446,0.00022,7.1885]
[1777922842375,35.7,79892.1,0.5,0.15567,0.00022,7.2263]
[1777922843552,35.7,79895.2,0.5,0.15636,0.00022,7.24751]
[1777922843758,35.7,79895.2,0.5,0.15636,0.00022,7.24751]
[1777922843851,35.7,79895.2,0.5,0.15636,0.00022,7.24751]
[1777922845397,35.7,79900.48,0.5,0.15752,0.00022,7.28354]
[1777922850442,35.7,79902.31,0.5,0.15793,0.00022,7.29606]
[1777922855479,35.7,79901.31,0.5,0.15755,0.00022,7.2795]
[1777922855958,35.7,79901.31,0.5,0.15755,0.00022,7.2795]
[1777922856486,35.7,79898.4,0.5,0.1569,0.00022,7.25954]
[1777922857786,35.7,79897.29,0.5,0.15665,0.00022,7.25197]
[1777922857885,35.7,79897.67,0.5,0.15674,0.00022,7.25464]
[1777922863536,35.7,79896.91,0.5,0.15654,0.00022,7.24857]
[1777922868712,35.7,79897.49,0.5,0.15667,0.00022,7.25257]
[1777922868813,35.7,79897.51,0.5,0.15668,0.00022,7.25275]
[1777922870864,35.7,79897.51,0.5,0.15668,0.00022,7.25275]
[1777922870965,35.7,79897.33,0.5,0.15664,0.00022,7.25159]
[1777922874946,35.7,79896.91,0.5,0.15655,0.00022,7.24878]
[1777922874958,35.7,79896.91,0.5,0.15655,0.00022,7.24878]
[1777922875300,35.7,79896.91,0.5,0.15655,0.00022,7.24878]
[1777922876271,35.7,79895.09,0.5,0.15615,0.00022,7.23636]
[1777922876289,35.7,79895.09,0.5,0.15615,0.00022,7.23636]
[1777922876316,35.7,79895.09,0.5,0.15615,0.00022,7.23636]
[1777922876477,35.7,79895.09,0.5,0.15615,0.00022,7.23636]
[1777922876510,35.7,79895.09,0.5,0.15615,0.00022,7.23636]
[1777922876522,35.7,79895.09,0.5,0.15615,0.00022,7.23636]
[1777922876565,35.7,79893.64,0.5,0.15583,0.00022,7.22645]
[1777922876698,35.7,79885.59,0.5,0.15405,0.00022,7.17118]
[1777922877847,35.7,79885.59,0.5,0.15405,0.00022,7.17118]
[1777922877948,35.7,79883.61,0.5,0.15362,0.00022,7.15757]
[1777922880324,35.7,79880.1,0.5,0.15284,0.00022,7.13341]
[1777922880414,35.7,79879.93,0.5,0.15281,0.00022,7.13221]
[1777922881843,35.7,79879.93,0.5,0.15281,0.00022,7.13221]
[1777922882357,35.7,79879.93,0.5,0.15281,0.00022,7.13221]
[1777922888530,35.7,79878.68,0.5,0.15253,0.00022,7.12364]
[1777922888717,35.7,79877.25,0.5,0.15222,0.00022,7.11385]
[1777922891737,35.7,79872.42,0.5,0.15118,0.00022,7.08088]
[1777922893344,35.7,79872.42,0.5,0.15118,0.00022,7.08088]
[1777922893584,35.7,79872.42,0.5,0.15118,0.00022,7.08088]
[1777922893445,35.7,79874.69,0.5,0.15167,0.00022,7.09653]
[1777922893628,35.7,79874.69,0.5,0.15167,0.00022,7.09653]
[1777922893890,35.7,79874.69,0.5,0.15167,0.00022,7.09653]
[1777922894501,35.7,79874.69,0.5,0.15167,0.00022,7.09653]
[1777922894590,35.7,79881.16,0.5,0.15309,0.00022,7.14099]
[1777922895765,35.7,79886.09,0.5,0.15417,0.00022,7.17479]
[1777922900800,35.7,79886.38,0.5,0.15422,0.00022,7.17655]
[1777922905239,35.7,79886.89,0.5,0.15433,0.00022,7.17989]
[1777922905556,35.7,79886.89,0.5,0.15433,0.00022,7.17989]
[1777922906842,35.7,79898.79,0.5,0.15696,0.00022,7.2613]
[1777922912883,35.69,79897.77,0.5,0.15653,0.00022,7.24351]
[1777922918593,35.69,79898.14,0.5,0.1566,0.00022,7.2454]
[1777922918590,35.69,79903.91,0.5,0.15788,0.00022,7.28486]
[1777922919934,35.69,79911.25,0.5,0.15951,0.00023,7.33481]
[1777922921947,35.68,79903.31,0.5,0.15772,0.00022,7.28019]
[1777922926986,35.69,79900.48,0.5,0.1571,0.00022,7.26084]
[1777922932021,35.69,79905.65,0.5,0.15825,0.00022,7.29641]
[1777922936224,35.68,79904.19,0.5,0.15792,0.00022,7.28626]
[1777922936234,35.68,79904.19,0.5,0.15792,0.00022,7.28626]
[1777922937443,35.68,79901.65,0.5,0.15735,0.00022,7.26877]
[1777922937964,35.68,79902.76,0.5,0.1576,0.00022,7.27637]
[1777922942933,35.68,79901.06,0.5,0.15722,0.00022,7.26456]
[1777922943454,35.68,79901.06,0.5,0.15722,0.00022,7.26456]
[1777922943460,35.68,79901.06,0.5,0.15722,0.00022,7.26456]
[1777922945449,35.68,79900.03,0.5,0.15699,0.00022,7.25744]
[1777922945547,35.68,79902.75,0.5,0.15759,0.00022,7.27611]
[1777922946643,35.68,79902.75,0.5,0.15759,0.00022,7.27611]
[1777922947127,35.68,79903.07,0.5,0.15766,0.00022,7.27825]
[1777922952161,35.68,79903.07,0.5,0.15765,0.00022,7.27797]
[1777922957196,35.68,79904.41,0.5,0.15794,0.00022,7.28684]
[1777922962231,35.68,79906.47,0.5,0.15839,0.00022,7.30075]
[1777922967265,35.68,79907.46,0.5,0.15861,0.00022,7.30732]
[1777922970424,35.68,79908.81,0.5,0.15891,0.00022,7.31651]
[1777922970525,35.68,79910.47,0.5,0.15928,0.00023,7.32787]
[1777922971109,35.68,79910.47,0.5,0.15928,0.00023,7.32787]
[1777922971293,35.68,79910.47,0.5,0.15912,0.00023,7.31802]
[1777922977336,35.68,79910.13,0.5,0.15903,0.00023,7.31541]
[1777922982371,35.68,79904.93,0.5,0.15786,0.00022,7.27953]
[1777922987181,35.68,79904.7,0.5,0.15781,0.00022,7.27802]
[1777922987406,35.68,79904.99,0.5,0.15788,0.00022,7.28007]
[1777922988156,35.68,79904.99,0.5,0.15788,0.00022,7.28007]
[1777922988413,35.68,79903.88,0.5,0.15762,0.00022,7.27225]
[1777922993447,35.67,79904.69,0.5,0.15777,0.00022,7.27694]
[1777922994501,35.67,79904.69,0.5,0.15777,0.00022,7.27694]
[1777922994517,35.67,79904.69,0.5,0.15777,0.00022,7.27694]
[1777922995186,35.67,79904.62,0.5,0.15775,0.00022,7.27629]
[1777922995574,35.67,79904.62,0.5,0.15775,0.00022,7.27629]
[1777922996428,35.67,79904.71,0.5,0.15777,0.00022,7.27674]
[1777922996729,35.67,79904.65,0.5,0.15775,0.00022,7.27615]
[1777922996740,35.67,79904.65,0.5,0.15775,0.00022,7.27615]
[1777922996772,35.67,79904.65,0.5,0.15775,0.00022,7.27615]
[1777922997403,35.67,79904.65,0.5,0.15775,0.00022,7.27615]
[1777922997503,35.67,79897.26,0.5,0.15609,0.00022,7.22518]
[1777923001585,35.67,79895.22,0.5,0.15563,0.00022,7.2108]
[1777923001683,35.67,79895.22,0.5,0.15563,0.00022,7.2108]
[1777923007545,35.66,79898.63,0.5,0.15636,0.00022,7.23336]
[1777923010224,35.66,79897.78,0.5,0.15616,0.00022,7.22724]
[1777923010230,35.66,79897.78,0.5,0.15616,0.00022,7.22724]
[1777923011373,35.66,79897.4,0.5,0.15607,0.00022,7.22448]
[1777923011747,35.66,79896.72,0.5,0.15591,0.00022,7.21967]
[1777923013508,35.66,79894.23,0.5,0.15536,0.00022,7.20242]
[1777923013609,35.66,79892.31,0.5,0.15493,0.00022,7.18909]
[1777923014138,35.66,79892.31,0.5,0.15493,0.00022,7.18909]
[1777923014599,35.66,79892.31,0.5,0.15492,0.00022,7.18897]
[1777923015312,35.66,79892.31,0.5,0.15492,0.00022,7.18897]
[1777923015404,35.66,79892.31,0.5,0.15492,0.00022,7.18897]
[1777923015545,35.66,79892.31,0.5,0.15492,0.00022,7.18897]
[1777923015788,35.66,79892.76,0.5,0.15502,0.00022,7.19197]
[1777923019891,35.66,79893.36,0.5,0.15514,0.00022,7.19584]
[1777923025676,35.66,79893.16,0.5,0.15512,0.00022,7.19509]
[1777923027983,35.66,79893.39,0.5,0.15518,0.00022,7.19686]
[1777923028695,35.66,79892.74,0.5,0.15504,0.00022,7.19249]
[1777923029959,35.66,79895.77,0.5,0.15571,0.00022,7.21341]
[1777923030708,35.66,79897.55,0.5,0.15611,0.00022,7.22572]
[1777923031187,35.66,79897.55,0.5,0.15611,0.00022,7.22572]
[1777923031602,35.66,79897.55,0.5,0.15611,0.00022,7.22572]
[1777923031717,35.66,79899.39,0.5,0.15636,0.00022,7.22861]
[1777923033729,35.66,79910.71,0.5,0.15889,0.00023,7.30649]
[1777923039436,35.66,79915.86,0.5,0.16004,0.00023,7.34148]
[1777923040449,35.66,79915.86,0.5,0.16004,0.00023,7.34148]
[1777923040677,35.66,79915.86,0.5,0.16004,0.00023,7.34148]
[1777923040698,35.66,79916.18,0.5,0.16011,0.00023,7.3436]
[1777923041319,35.66,79916.18,0.5,0.16011,0.00023,7.3436]
[1777923041394,35.66,79921.65,0.5,0.16135,0.00023,7.38113]
[1777923042102,35.66,79921.65,0.5,0.16135,0.00023,7.38113]
[1777923042418,35.66,79921.65,0.5,0.16135,0.00023,7.38113]
[1777923042432,35.66,79921.65,0.5,0.16135,0.00023,7.38113]
[1777923043020,35.66,79924.82,0.5,0.16207,0.00023,7.40281]
[1777923044108,35.66,79926.19,0.5,0.16238,0.00023,7.4123]
[1777923047023,35.66,79925.13,0.5,0.16215,0.00023,7.40516]
[1777923047074,35.66,79925.13,0.5,0.16215,0.00023,7.40516]
[1777923047110,35.66,79921.75,0.5,0.16138,0.00023,7.382]
[1777923049044,35.66,79921.75,0.5,0.16138,0.00023,7.38201]
[1777923049067,35.66,79921.75,0.5,0.16138,0.00023,7.38201]
[1777923049700,35.66,79921.75,0.5,0.16138,0.00023,7.38201]
[1777923049715,35.66,79921.75,0.5,0.16138,0.00023,7.38201]
[1777923049715,35.66,79914.62,0.5,0.15976,0.00023,7.33294]
[1777923050163,35.66,79914.62,0.5,0.15976,0.00023,7.33294]
[1777923055891,35.66,79914.11,0.5,0.15966,0.00023,7.32983]
[1777923060925,35.66,79913.83,0.5,0.15959,0.00023,7.32775]
[1777923062297,35.66,79913.83,0.5,0.15959,0.00023,7.32775]
[1777923062371,35.66,79915.13,0.5,0.15988,0.00023,7.33666]
[1777923067974,35.66,79916.54,0.5,0.1602,0.00023,7.34617]
[1777923069711,35.66,79916.54,0.5,0.1602,0.00023,7.34617]
[1777923070410,35.66,79919.02,0.5,0.16076,0.00023,7.36315]
[1777923070479,35.66,79924.54,0.5,0.16201,0.00023,7.40112]
[1777923072414,35.66,79924.54,0.5,0.16201,0.00023,7.40102]
[1777923074316,35.66,79922.42,0.5,0.16154,0.00023,7.38674]
[1777923074968,35.66,79922.32,0.5,0.16152,0.00023,7.38621]
[1777923075070,35.66,79912.56,0.5,0.15931,0.00023,7.31925]
[1777923077038,35.66,79902.42,0.5,0.15704,0.00022,7.24964]
[1777923082073,35.66,79902.3,0.5,0.15703,0.00022,7.24929]
[1777923087107,35.67,79901.45,0.5,0.15685,0.00022,7.24385]
[1777923089122,35.67,79905.91,0.5,0.15785,0.00022,7.27462]
[1777923094158,35.67,79905.65,0.5,0.15763,0.00022,7.26312]
[1777923097178,35.67,79910.3,0.5,0.15868,0.00023,7.29516]
[1777923098351,35.67,79910.3,0.5,0.15868,0.00023,7.29516]
[1777923098449,35.67,79911.22,0.5,0.15889,0.00023,7.30146]
[1777923099521,35.67,79911.22,0.5,0.15889,0.00023,7.30146]
[1777923100308,35.67,79912.28,0.5,0.15913,0.00023,7.30872]
[1777923103222,35.67,79906.4,0.5,0.15782,0.00022,7.26867]
[1777923108255,35.67,79906.63,0.5,0.15787,0.00022,7.27026]
[1777923113292,35.67,79907.76,0.5,0.15812,0.00022,7.27805]
[1777923118326,35.67,79907.97,0.5,0.15816,0.00022,7.27932]
[1777923120926,35.67,79906.72,0.5,0.15788,0.00022,7.27068]
[1777923121347,35.67,79907.26,0.5,0.158,0.00022,7.27437]
[1777923126382,35.67,79908.61,0.5,0.1583,0.00022,7.28345]
[1777923131418,35.67,79908.3,0.5,0.15822,0.00022,7.28115]
[1777923133403,35.67,79908.62,0.5,0.15829,0.00022,7.28331]
[1777923134617,35.67,79909.07,0.5,0.15839,0.00022,7.28638]
[1777923135346,35.67,79909.93,0.5,0.15858,0.00022,7.29223]
[1777923137802,35.67,79910.07,0.5,0.15862,0.00023,7.29316]
[1777923137901,35.67,79909.12,0.5,0.1584,0.00022,7.28659]
[1777923137908,35.67,79909.12,0.5,0.1584,0.00022,7.28659]
[1777923138467,35.66,79909.37,0.5,0.15846,0.00022,7.28828]
[1777923138950,35.66,79909.37,0.5,0.15846,0.00022,7.28828]
[1777923139697,35.66,79909.37,0.5,0.15846,0.00022,7.28828]
[1777923139798,35.67,79920.09,0.5,0.16089,0.00023,7.36234]
[1777923145515,35.67,79920.8,0.5,0.16107,0.00023,7.36791]
[1777923146359,35.67,79920.8,0.5,0.16107,0.00023,7.36791]
[1777923146557,35.67,79925.89,0.5,0.16224,0.00023,7.40301]
[1777923149547,35.67,79931.58,0.5,0.16355,0.00023,7.44239]
[1777923154578,35.67,79932.44,0.5,0.1636,0.00023,7.439]
[1777923158854,35.68,79934.55,0.5,0.1641,0.00023,7.45388]
[1777923159933,35.68,79935.23,0.5,0.16426,0.00023,7.45882]
[1777923159939,35.68,79935.23,0.5,0.16426,0.00023,7.45882]
[1777923161881,35.68,79935.54,0.5,0.16434,0.00023,7.461]
[1777923163389,35.68,79936.07,0.5,0.16446,0.00023,7.46478]
[1777923163863,35.68,79936.06,0.5,0.16446,0.00023,7.46485]
[1777923163872,35.68,79936.06,0.5,0.16446,0.00023,7.46485]
[1777923164154,35.68,79936.06,0.5,0.16446,0.00023,7.46485]
[1777923164649,35.68,79935.9,0.5,0.16443,0.00023,7.46367]
[1777923165658,35.68,79929.57,0.5,0.16297,0.00023,7.42015]
[1777923170691,35.68,79926.66,0.5,0.16231,0.00023,7.40017]
[1777923173500,35.68,79926.37,0.5,0.16225,0.00023,7.3984]
[1777923173714,35.68,79927.17,0.5,0.16243,0.00023,7.40389]
[1777923176143,35.68,79927.29,0.5,0.16246,0.00023,7.40493]
[1777923177544,35.68,79927.43,0.5,0.1625,0.00023,7.4061]
[1777923178359,35.68,79927.56,0.5,0.16254,0.00023,7.40721]
[1777923178364,35.68,79927.56,0.5,0.16254,0.00023,7.40721]
[1777923185799,35.69,79926.01,0.5,0.1622,0.00023,7.39711]
[1777923186326,35.69,79926.01,0.5,0.1622,0.00023,7.39711]
[1777923186809,35.69,79926.16,0.5,0.16224,0.00023,7.39812]
[1777923187679,35.69,79926.16,0.5,0.16224,0.00023,7.39812]
[1777923187813,35.69,79926.51,0.5,0.16232,0.00023,7.40051]
[1777923188804,35.69,79926.51,0.5,0.16232,0.00023,7.40051]
[1777923188820,35.69,79927.48,0.5,0.16254,0.00023,7.40715]
[1777923193855,35.69,79925.44,0.5,0.16208,0.00023,7.39326]
[1777923197935,35.69,79924.83,0.5,0.16194,0.00023,7.38908]
[1777923198015,35.69,79924.83,0.5,0.16194,0.00023,7.38908]
[1777923198890,35.69,79926.13,0.5,0.16223,0.00023,7.39799]
[1777923199897,35.69,79917.81,0.5,0.16034,0.00023,7.34087]
[1777923200139,35.69,79917.81,0.5,0.16034,0.00023,7.34087]
[1777923203837,35.69,79917.4,0.5,0.16025,0.00023,7.33817]
[1777923203933,35.69,79917.32,0.5,0.16024,0.00023,7.33774]
[1777923208960,35.69,79917.21,0.5,0.16022,0.00023,7.33725]
[1777923210840,35.69,79917.21,0.5,0.16022,0.00023,7.33725]
[1777923210646,35.69,79930.17,0.5,0.16317,0.00023,7.42623]
[1777923210974,35.69,79930.17,0.5,0.16317,0.00023,7.42623]
[1777923211928,35.69,79930.17,0.5,0.16317,0.00023,7.42623]
[1777923212005,35.69,79929.51,0.5,0.16286,0.00023,7.41181]
[1777923217018,35.69,79927.14,0.5,0.16231,0.00023,7.39526]
[1777923218872,35.69,79927.14,0.5,0.16231,0.00023,7.39526]
[1777923219031,35.69,79924.07,0.5,0.1616,0.00023,7.37415]
[1777923224066,35.69,79924.16,0.5,0.16162,0.00023,7.37467]
[1777923229101,35.69,79920.86,0.5,0.16087,0.00023,7.35193]
[1777923234136,35.69,79921.35,0.5,0.16098,0.00023,7.35532]
[1777923239171,35.69,79922.52,0.5,0.16124,0.00023,7.36325]
[1777923242144,35.69,79922.23,0.5,0.16118,0.00023,7.36123]
[1777923242585,35.69,79922.23,0.5,0.16118,0.00023,7.36123]
[1777923242686,35.69,79927.93,0.5,0.16248,0.00023,7.40054]
[1777923243899,35.69,79927.93,0.5,0.16248,0.00023,7.40054]
[1777923244212,35.69,79929.91,0.5,0.16293,0.00023,7.41406]
[1777923246226,35.69,79923.78,0.5,0.16153,0.00023,7.37183]
[1777923247159,35.69,79923.78,0.5,0.16153,0.00023,7.37183]
[1777923247261,35.68,79925.61,0.5,0.16194,0.00023,7.38438]
[1777923250943,35.68,79931.54,0.5,0.16329,0.00023,7.42486]
[1777923254280,35.68,79926.66,0.5,0.16217,0.00023,7.39112]
[1777923259900,35.67,79927.12,0.5,0.16221,0.00023,7.39254]
[1777923267336,35.66,79924.04,0.5,0.16143,0.00023,7.36902]
[1777923268008,35.66,79923.99,0.5,0.16141,0.00023,7.36839]
[1777923273414,35.66,79923.65,0.5,0.16113,0.00023,7.35498]
[1777923276435,35.65,79929.13,0.5,0.16236,0.00023,7.39208]
[1777923279776,35.65,79933.17,0.5,0.16328,0.00023,7.41961]
[1777923279877,35.65,79937.19,0.5,0.16419,0.00023,7.44693]
[1777923280770,35.65,79937.19,0.5,0.16419,0.00023,7.44693]
[1777923280914,35.65,79937.19,0.5,0.16419,0.00023,7.44693]
[1777923280872,35.65,79937.87,0.5,0.16435,0.00023,7.45165]
[1777923281954,35.65,79937.87,0.5,0.16435,0.00023,7.45165]
[1777923281470,35.65,79937.87,0.5,0.16435,0.00023,7.45165]
[1777923282454,35.65,79937.87,0.5,0.16435,0.00023,7.45165]
[1777923283158,35.65,79940.69,0.5,0.165,0.00023,7.47107]
[1777923283788,35.65,79940.69,0.5,0.165,0.00023,7.47107]
[1777923285086,35.65,79944.08,0.5,0.16579,0.00023,7.4944]
[1777923285699,35.65,79944.08,0.5,0.16579,0.00023,7.4944]
[1777923285758,35.65,79944.08,0.5,0.16579,0.00023,7.4944]
[1777923285780,35.65,79941.17,0.5,0.16511,0.00023,7.47413]
[1777923286890,35.65,79941.17,0.5,0.16511,0.00023,7.47413]
[1777923286977,35.65,79933.29,0.5,0.16328,0.00023,7.41971]
[1777923287444,35.65,79933.29,0.5,0.16328,0.00023,7.41971]
[1777923288571,35.65,79931.29,0.5,0.16282,0.00023,7.40595]
[1777923288622,35.65,79930.05,0.5,0.16253,0.00023,7.39727]
[1777923293552,35.64,79931.23,0.5,0.16279,0.00023,7.40489]
[1777923293603,35.64,79931.3,0.5,0.1628,0.00023,7.40524]
[1777923294293,35.64,79931.3,0.5,0.1628,0.00023,7.40524]
[1777923294750,35.64,79931.3,0.5,0.1628,0.00023,7.40524]
[1777923296076,35.64,79932.16,0.5,0.16299,0.00023,7.41091]
[1777923296131,35.64,79932.16,0.5,0.16299,0.00023,7.41091]
[1777923296786,35.64,79932.16,0.5,0.16299,0.00023,7.41091]
[1777923297369,35.64,79932.04,0.5,0.16295,0.00023,7.40982]
[1777923297517,35.64,79932.04,0.5,0.16295,0.00023,7.40982]
[1777923297940,35.64,79927.12,0.5,0.16182,0.00023,7.37585]
[1777923298651,35.64,79927.12,0.5,0.16182,0.00023,7.37585]
[1777923298687,35.64,79916.08,0.5,0.15931,0.00023,7.29981]
[1777923302328,35.64,79912.69,0.5,0.15856,0.00023,7.27701]
[1777923302851,35.64,79912.69,0.5,0.15856,0.00023,7.27701]
[1777923308660,35.65,79909.42,0.5,0.15786,0.00022,7.25569]
[1777923313695,35.65,79910.25,0.5,0.15805,0.00023,7.26164]
[1777923318471,35.65,79908.6,0.5,0.15769,0.00022,7.25044]
[1777923323765,35.65,79908.75,0.5,0.15773,0.00022,7.25173]
[1777923329807,35.65,79910.2,0.5,0.15806,0.00023,7.2619]
[1777923334841,35.65,79909.83,0.5,0.15782,0.00022,7.2497]
[1777923339877,35.65,79911.53,0.5,0.15821,0.00023,7.26156]
[1777923343411,35.65,79910.43,0.5,0.15796,0.00023,7.25408]
[1777923344823,35.65,79910.43,0.5,0.15797,0.00023,7.25411]
[1777923347466,35.65,79918.25,0.5,0.15973,0.00023,7.30789]
[1777923353975,35.65,79915.57,0.5,0.15912,0.00023,7.28938]
[1777923359010,35.65,79915.07,0.5,0.15901,0.00023,7.28592]
[1777923361683,35.65,79914.93,0.5,0.15898,0.00023,7.28494]
[1777923361771,35.65,79914.93,0.5,0.15898,0.00023,7.28494]
[1777923362042,35.65,79914.48,0.5,0.15887,0.00023,7.28184]
[1777923363040,35.65,79921.77,0.5,0.16053,0.00023,7.33191]
[1777923363673,35.65,79921.77,0.5,0.16053,0.00023,7.33191]
[1777923365725,35.65,79926.59,0.5,0.16162,0.00023,7.36486]
[1777923365735,35.65,79926.59,0.5,0.16162,0.00023,7.36486]
[1777923367047,35.65,79926.7,0.5,0.16164,0.00023,7.36551]
[1777923367716,35.65,79927.7,0.5,0.16186,0.00023,7.37229]
[1777923371786,35.65,79933.97,0.5,0.16328,0.00023,7.41478]
[1777923374117,35.65,79940.04,0.5,0.16467,0.00023,7.45618]
[1777923378986,35.65,79940.32,0.5,0.16472,0.00023,7.45772]
[1777923379042,35.64,79940.57,0.5,0.16476,0.00023,7.45886]
[1777923379179,35.64,79940.57,0.5,0.16476,0.00023,7.45886]
[1777923382028,35.64,79943.79,0.5,0.1655,0.00023,7.48078]
[1777923383885,35.64,79947.76,0.5,0.1664,0.00023,7.50758]
[1777923384900,35.64,79947.57,0.5,0.16634,0.00023,7.50576]
[1777923385139,35.63,79947.24,0.5,0.16625,0.00023,7.50323]
[1777923385911,35.63,79947.24,0.5,0.16625,0.00023,7.50323]
[1777923388341,35.63,79947.13,0.5,0.1662,0.00023,7.50173]
[1777923389950,35.63,79947.05,0.5,0.16618,0.00023,7.50118]
[1777923391014,35.63,79947.03,0.5,0.16616,0.00023,7.50054]
[1777923391969,35.63,79947.03,0.5,0.16616,0.00023,7.50054]
[1777923392983,35.63,79947.52,0.5,0.16609,0.00023,7.49357]
[1777923393013,35.63,79947.52,0.5,0.16609,0.00023,7.49357]
[1777923395856,35.62,79943.02,0.5,0.16503,0.00023,7.46218]
[1777923396365,35.62,79940.95,0.5,0.16454,0.00023,7.44757]
[1777923397186,35.62,79941.04,0.5,0.16456,0.00023,7.44819]
[1777923397788,35.62,79941.04,0.5,0.16456,0.00023,7.44819]
[1777923397889,35.62,79946.94,0.5,0.16592,0.00023,7.48838]
[1777923399404,35.62,79946.94,0.5,0.16592,0.00023,7.48838]
[1777923399416,35.62,79946.94,0.5,0.16592,0.00023,7.48838]
[1777923400026,35.62,79946.94,0.5,0.16592,0.00023,7.48838]
[1777923399504,35.62,79951.66,0.5,0.16701,0.00023,7.52059]
[1777923403393,35.61,79951.53,0.5,0.16695,0.00023,7.51888]
[1777923404490,35.61,79951.75,0.5,0.16699,0.00023,7.52012]
[1777923405540,35.61,79953.84,0.5,0.16747,0.00023,7.53423]
[1777923406562,35.61,79955.36,0.5,0.16782,0.00023,7.5444]
[1777923407102,35.61,79955.36,0.5,0.16782,0.00023,7.5444]
[1777923406789,35.61,79956.25,0.5,0.16802,0.00023,7.55022]
[1777923410190,35.6,79955.24,0.5,0.16775,0.00023,7.54236]
[1777923410371,35.6,79955.11,0.5,0.16771,0.00023,7.54117]
[1777923415406,35.6,79954.26,0.5,0.16746,0.00023,7.53382]
[1777923420368,35.59,79951.93,0.5,0.16687,0.00023,7.51665]
[1777923420478,35.59,79951.93,0.5,0.16687,0.00023,7.51665]
[1777923420613,35.59,79956.47,0.5,0.16793,0.00023,7.54762]
[1777923422364,35.59,79956.81,0.5,0.168,0.00023,7.54987]
[1777923427491,35.58,79957.83,0.5,0.16822,0.00023,7.55615]
[1777923431245,35.58,79960.41,0.5,0.16881,0.00024,7.57356]
[1777923433188,35.58,79960.68,0.5,0.16887,0.00024,7.57516]
[1777923433194,35.58,79960.68,0.5,0.16887,0.00024,7.57516]
[1777923433658,35.58,79960.68,0.5,0.16887,0.00024,7.57516]
[1777923434394,35.58,79960.29,0.5,0.16877,0.00024,7.57234]
[1777923434447,35.58,79960.29,0.5,0.16877,0.00024,7.57234]
[1777923439575,35.58,79961.53,0.5,0.16904,0.00024,7.58017]
[1777923440331,35.58,79961.53,0.5,0.16904,0.00024,7.58017]
[1777923440348,35.58,79961.53,0.5,0.16904,0.00024,7.58017]
[1777923440582,35.58,79961.82,0.5,0.1691,0.00024,7.58205]
[1777923445617,35.57,79965.75,0.5,0.17001,0.00024,7.60845]
[1777923447125,35.57,79965.75,0.5,0.17001,0.00024,7.60845]
[1777923447140,35.57,79965.75,0.5,0.17001,0.00024,7.60845]
[1777923447153,35.57,79964.81,0.5,0.16978,0.00024,7.60172]
[1777923447206,35.57,79964.81,0.5,0.16978,0.00024,7.60172]
[1777923449515,35.57,79960.48,0.5,0.16875,0.00024,7.57178]
[1777923449520,35.57,79960.48,0.5,0.16875,0.00024,7.57178]
[1777923450178,35.57,79958.41,0.5,0.16826,0.00024,7.55744]
[1777923450624,35.57,79958.41,0.5,0.16826,0.00024,7.55744]
[1777923451460,35.57,79959.61,0.5,0.16854,0.00024,7.56563]
[1777923451473,35.57,79959.61,0.5,0.16854,0.00024,7.56563]
[1777923452123,35.57,79959.61,0.5,0.16854,0.00024,7.56563]
[1777923452657,35.57,79959.61,0.5,0.16836,0.00024,7.55549]
[1777923454686,35.57,79959.48,0.5,0.16833,0.00024,7.55444]
[1777923460722,35.57,79957.12,0.5,0.16776,0.00023,7.53777]
[1777923465757,35.56,79958.95,0.5,0.16818,0.00024,7.55012]
[1777923469040,35.56,79961.03,0.5,0.16867,0.00024,7.56431]
[1777923469076,35.56,79961.03,0.5,0.16867,0.00024,7.56431]
[1777923469141,35.56,79958.6,0.5,0.16809,0.00024,7.54742]
[1777923470404,35.56,79958.6,0.5,0.16809,0.00024,7.54742]
[1777923470421,35.56,79958.6,0.5,0.16809,0.00024,7.54742]
[1777923470792,35.56,79959.42,0.5,0.16828,0.00024,7.55301]
[1777923472693,35.56,79959.38,0.5,0.16827,0.00024,7.55267]
[1777923472700,35.56,79959.38,0.5,0.16827,0.00024,7.55267]
[1777923473339,35.56,79959.6,0.5,0.16832,0.00024,7.55412]
[1777923474897,35.56,79959.31,0.5,0.16825,0.00024,7.55205]
[1777923476503,35.56,79960.14,0.5,0.16844,0.00024,7.55764]
[1777923476509,35.56,79960.14,0.5,0.16844,0.00024,7.55764]
[1777923481869,35.56,79961.44,0.5,0.16871,0.00024,7.56563]
[1777923486904,35.55,79958.7,0.5,0.16801,0.00024,7.54502]
[1777923491938,35.54,79958.6,0.5,0.16793,0.00024,7.54292]
[1777923496974,35.53,79961.72,0.5,0.16862,0.00024,7.56295]
[1777923502008,35.53,79958.56,0.5,0.16782,0.00024,7.53972]
[1777923506419,35.52,79957.17,0.5,0.16746,0.00023,7.52904]
[1777923507046,35.52,79957.07,0.5,0.16743,0.00023,7.52809]
[1777923507265,35.52,79957.07,0.5,0.16743,0.00023,7.52809]
[1777923509294,35.52,79955.35,0.5,0.16701,0.00023,7.51573]
[1777923510467,35.52,79955.88,0.5,0.16712,0.00023,7.51914]
[1777923511074,35.52,79957.76,0.5,0.1674,0.00023,7.5222]
[1777923516114,35.51,79958.81,0.5,0.16764,0.00024,7.52926]
[1777923516475,35.51,79958.81,0.5,0.16764,0.00024,7.52926]
[1777923517117,35.51,79959.72,0.5,0.16785,0.00024,7.53549]
[1777923521364,35.51,79957.19,0.5,0.16722,0.00023,7.51706]
[1777923522152,35.51,79954.49,0.5,0.16659,0.00023,7.49844]
[1777923523722,35.51,79955.67,0.5,0.16686,0.00023,7.50658]
[1777923524166,35.51,79955.16,0.5,0.16674,0.00023,7.50284]
[1777923528079,35.5,79955.14,0.5,0.16671,0.00023,7.50203]
[1777923528194,35.5,79954.01,0.5,0.16644,0.00023,7.49424]
[1777923528567,35.5,79954.01,0.5,0.16644,0.00023,7.49424]
[1777923529202,35.5,79953.98,0.5,0.16644,0.00023,7.49404]
[1777923533447,35.5,79951.3,0.5,0.16578,0.00023,7.47475]
[1777923534439,35.5,79950.72,0.5,0.16564,0.00023,7.47056]
[1777923535243,35.5,79943.74,0.5,0.16401,0.00023,7.42223]
[1777923535591,35.5,79943.74,0.5,0.16401,0.00023,7.42223]
[1777923535692,35.5,79937.88,0.5,0.16266,0.00023,7.38176]
[1777923540425,35.5,79937.41,0.5,0.16254,0.00023,7.37819]
[1777923540570,35.5,79937.41,0.5,0.16254,0.00023,7.37819]
[1777923540811,35.5,79935.98,0.5,0.1622,0.00023,7.36822]
[1777923541749,35.5,79927.09,0.5,0.16016,0.00023,7.30674]
[1777923547546,35.49,79924.91,0.5,0.15964,0.00023,7.29087]
[1777923547682,35.49,79924.91,0.5,0.15964,0.00023,7.29087]
[1777923547692,35.49,79924.91,0.5,0.15964,0.00023,7.29087]
[1777923547752,35.49,79925.22,0.5,0.1597,0.00023,7.29285]
[1777923548834,35.49,79925.22,0.5,0.1597,0.00023,7.29285]
[1777923548929,35.49,79925.22,0.5,0.1597,0.00023,7.29285]
[1777923548935,35.49,79923.64,0.5,0.15933,0.00023,7.28163]
[1777923549761,35.49,79923.64,0.5,0.15933,0.00023,7.28163]
[1777923551764,35.49,79923.73,0.5,0.15934,0.00023,7.28197]
[1777923551803,35.49,79923.73,0.5,0.15934,0.00023,7.28197]
[1777923551844,35.49,79923.35,0.5,0.15926,0.00023,7.27934]
[1777923553723,35.49,79923.35,0.5,0.15925,0.00023,7.2792]
[1777923553824,35.49,79923.59,0.5,0.1593,0.00023,7.28072]
[1777923555814,35.49,79923.59,0.5,0.1593,0.00023,7.28059]
[1777923555915,35.49,79923.34,0.5,0.15923,0.00023,7.27872]
[1777923557189,35.49,79923.34,0.5,0.15923,0.00023,7.27872]
[1777923558084,35.49,79923.07,0.5,0.15916,0.00023,7.27658]
[1777923559865,35.48,79922.91,0.5,0.15912,0.00023,7.27535]
[1777923559960,35.48,79922.44,0.5,0.15901,0.00023,7.27185]
[1777923561878,35.48,79922.24,0.5,0.15896,0.00023,7.27034]
[1777923561973,35.48,79916.19,0.5,0.15758,0.00023,7.22847]
[1777923562310,35.48,79916.19,0.5,0.15758,0.00023,7.22847]
[1777923564783,35.48,79907.37,0.5,0.15559,0.00022,7.1675]
[1777923565540,35.48,79907.37,0.5,0.15559,0.00022,7.1675]
[1777923566072,35.48,79893.32,0.5,0.15245,0.00022,7.07007]
[1777923571180,35.48,79892.78,0.5,0.15214,0.00022,7.05573]
[1777923576537,35.47,79890.28,0.5,0.15157,0.00022,7.03781]
[1777923579539,35.47,79889.7,0.5,0.15143,0.00022,7.03356]
[1777923579860,35.47,79889.7,0.5,0.15143,0.00022,7.03356]
[1777923580088,35.47,79889.7,0.5,0.15143,0.00022,7.03356]
[1777923580100,35.47,79889.7,0.5,0.15143,0.00022,7.03356]
[1777923580615,35.47,79889.19,0.5,0.15131,0.00022,7.0298]
[1777923581015,35.47,79889.19,0.5,0.15131,0.00022,7.0298]
[1777923581063,35.47,79889.19,0.5,0.15131,0.00022,7.0298]
[1777923581278,35.47,79889.19,0.5,0.15131,0.00022,7.0298]
[1777923581288,35.47,79886.26,0.5,0.15066,0.00022,7.00949]
[1777923582128,35.47,79886.26,0.5,0.15066,0.00022,7.00949]
[1777923582150,35.47,79877.92,0.5,0.14883,0.00022,6.95194]
[1777923584266,35.47,79863.91,0.5,0.14579,0.00022,6.85515]
[1777923585957,35.47,79863.91,0.5,0.14579,0.00022,6.85515]
[1777923591457,35.47,79860.02,0.5,0.14495,0.00021,6.82805]
[1777923591961,35.47,79860.02,0.5,0.14495,0.00021,6.82805]
[1777923597309,35.47,79861.39,0.5,0.14525,0.00021,6.8378]
[1777923597685,35.47,79865.45,0.5,0.14613,0.00022,6.8659]
[1777923599000,35.47,79870.34,0.5,0.14719,0.00022,6.89969]
[1777923601106,35.47,79876.15,0.5,0.14845,0.00022,6.93987]
[1777923606749,35.47,79879.11,0.5,0.1491,0.00022,6.96017]
[1777923609460,35.47,79880.38,0.5,0.14937,0.00022,6.96883]
[1777923609479,35.47,79880.38,0.5,0.14937,0.00022,6.96883]
[1777923609771,35.47,79880.82,0.5,0.14946,0.00022,6.97181]
[1777923612525,35.47,79879.43,0.5,0.14916,0.00022,6.96212]
[1777923612540,35.47,79879.43,0.5,0.14916,0.00022,6.96212]
[1777923612790,35.47,79879.69,0.5,0.14921,0.00022,6.96387]
[1777923614312,35.47,79879.69,0.5,0.14921,0.00022,6.96387]
[1777923614329,35.47,79879.63,0.5,0.1492,0.00022,6.96342]
[1777923614489,35.47,79879.63,0.5,0.1492,0.00022,6.96342]
[1777923614805,35.47,79880.23,0.5,0.14933,0.00022,6.96752]
[1777923619839,35.47,79881.51,0.5,0.1496,0.00022,6.97613]
[1777923622568,35.47,79878.5,0.5,0.14894,0.00022,6.95528]
[1777923623101,35.47,79878.5,0.5,0.14894,0.00022,6.95528]
[1777923623128,35.47,79878.5,0.5,0.14894,0.00022,6.95528]
[1777923623202,35.47,79876.16,0.5,0.14843,0.00022,6.93914]
[1777923625017,35.47,79867.85,0.5,0.14663,0.00022,6.88186]
[1777923626889,35.47,79863.31,0.5,0.14564,0.00022,6.85025]
[1777923629868,35.47,79866.83,0.5,0.14639,0.00022,6.87428]
[1777923629893,35.47,79866.83,0.5,0.14639,0.00022,6.87428]
[1777923629969,35.46,79869.73,0.5,0.14701,0.00022,6.89413]
[1777923630520,35.46,79869.73,0.5,0.14701,0.00022,6.89413]
[1777923630535,35.46,79869.73,0.5,0.14701,0.00022,6.89413]
[1777923631274,35.46,79869.73,0.5,0.14701,0.00022,6.89413]
[1777923630917,35.46,79869.73,0.5,0.14701,0.00022,6.89395]
[1777923631863,35.46,79869.73,0.5,0.14701,0.00022,6.89395]
[1777923634158,35.46,79867.43,0.5,0.14633,0.00022,6.86792]
[1777923634741,35.46,79865.8,0.5,0.14597,0.00022,6.85641]
[1777923639350,35.46,79864.86,0.5,0.14576,0.00022,6.84956]
[1777923639981,35.46,79863.34,0.5,0.14542,0.00022,6.83885]
[1777923641680,35.46,79862.7,0.5,0.14528,0.00021,6.83434]
[1777923642280,35.46,79862.7,0.5,0.14528,0.00021,6.83434]
[1777923641993,35.46,79862.67,0.5,0.14527,0.00021,6.83402]
[1777923642381,35.46,79862.56,0.5,0.14525,0.00021,6.83316]
[1777923648036,35.45,79862.66,0.5,0.14525,0.00021,6.8333]
[1777923653071,35.45,79860.5,0.5,0.14477,0.00021,6.81782]
[1777923654981,35.45,79860.5,0.5,0.14477,0.00021,6.81782]
[1777923655089,35.45,79860.66,0.5,0.1448,0.00021,6.81882]
[1777923656093,35.45,79866.88,0.5,0.14614,0.00022,6.86188]
[1777923657100,35.45,79875.18,0.5,0.14794,0.00022,6.91911]
[1777923661609,35.45,79876.8,0.5,0.14829,0.00022,6.93026]
[1777923661621,35.45,79876.8,0.5,0.14829,0.00022,6.93026]
[1777923662542,35.45,79878.03,0.5,0.14856,0.00022,6.93871]
[1777923662828,35.45,79878.03,0.5,0.14856,0.00022,6.93871]
[1777923662913,35.45,79878.03,0.5,0.14856,0.00022,6.93871]
[1777923663142,35.45,79882.85,0.5,0.14962,0.00022,6.97197]
[1777923668177,35.45,79883.02,0.5,0.14964,0.00022,6.97281]
[1777923672157,35.45,79884.85,0.5,0.15004,0.00022,6.98529]
[1777923672641,35.45,79885.28,0.5,0.15013,0.00022,6.98821]
[1777923678247,35.45,79888.75,0.5,0.15088,0.00022,7.0117]
[1777923683281,35.45,79891.42,0.5,0.15148,0.00022,7.03043]
[1777923687315,35.45,79893.28,0.5,0.15189,0.00022,7.04341]
[1777923688936,35.45,79893.18,0.5,0.15186,0.00022,7.04247]
[1777923689339,35.45,79893.18,0.5,0.15186,0.00022,7.04247]
[1777923690108,35.45,79895.02,0.5,0.15227,0.00022,7.05529]
[1777923691382,35.45,79897.07,0.5,0.15273,0.00022,7.06954]
[1777923692357,35.45,79897.62,0.5,0.15269,0.00022,7.06355]
[1777923693386,35.45,79896.54,0.5,0.15245,0.00022,7.05617]
[1777923696093,35.45,79896.29,0.5,0.15241,0.00022,7.05473]
[1777923696370,35.45,79896.29,0.5,0.15241,0.00022,7.05473]
[1777923696381,35.45,79896.29,0.5,0.15241,0.00022,7.05473]
[1777923696392,35.45,79896.29,0.5,0.15241,0.00022,7.05473]
[1777923697067,35.45,79896.66,0.5,0.15249,0.00022,7.05738]
[1777923697092,35.45,79896.66,0.5,0.15249,0.00022,7.05738]
[1777923697380,35.45,79901.44,0.5,0.15356,0.00022,7.09046]
[1777923702415,35.45,79902.92,0.5,0.15389,0.00022,7.10083]
[1777923705528,35.45,79903.62,0.5,0.15404,0.00022,7.10548]
[1777923705545,35.45,79903.62,0.5,0.15404,0.00022,7.10548]
[1777923705646,35.45,79905.46,0.5,0.15446,0.00022,7.11822]
[1777923707376,35.45,79905.46,0.5,0.15446,0.00022,7.11822]
[1777923707413,35.45,79905.46,0.5,0.15446,0.00022,7.11822]
[1777923707382,35.45,79905.85,0.5,0.15454,0.00022,7.12093]
[1777923711935,35.45,79903.32,0.5,0.15398,0.00022,7.10354]
[1777923712036,35.45,79898.06,0.5,0.15281,0.00022,7.06722]
[1777923712921,35.45,79898.06,0.5,0.15281,0.00022,7.06722]
[1777923717856,35.45,79898.35,0.5,0.15289,0.00022,7.0696]
[1777923717876,35.45,79898.35,0.5,0.15289,0.00022,7.0696]
[1777923717958,35.45,79899.27,0.5,0.1531,0.00022,7.07614]
[1777923720865,35.46,79899.74,0.5,0.15321,0.00022,7.07958]
[1777923726583,35.45,79905.7,0.5,0.15453,0.00022,7.1205]
[1777923729605,35.45,79912.73,0.5,0.15609,0.00023,7.16844]
[1777923734640,35.45,79911.71,0.5,0.15586,0.00023,7.16131]
[1777923739593,35.45,79910.63,0.5,0.15561,0.00023,7.15385]
[1777923739692,35.45,79905.96,0.5,0.15457,0.00022,7.12156]
[1777923742695,35.45,79900.76,0.5,0.15339,0.00022,7.08533]
[1777923748399,35.45,79904.26,0.5,0.15419,0.00022,7.10985]
[1777923748579,35.45,79905.84,0.5,0.15454,0.00022,7.12083]
[1777923748612,35.45,79905.84,0.5,0.15454,0.00022,7.12083]
[1777923748738,35.45,79908.93,0.5,0.15524,0.00022,7.14223]
[1777923749534,35.45,79908.93,0.5,0.15524,0.00022,7.14223]
[1777923749567,35.45,79908.93,0.5,0.15524,0.00022,7.14223]
[1777923749745,35.45,79911.61,0.5,0.15584,0.00023,7.16077]
[1777923754780,35.45,79909.64,0.5,0.15523,0.00022,7.13731]
[1777923759815,35.45,79906.41,0.5,0.15451,0.00022,7.11515]
[1777923767321,35.45,79906.43,0.5,0.15449,0.00022,7.11446]
[1777923767332,35.45,79906.43,0.5,0.15449,0.00022,7.11446]
[1777923767992,35.44,79905.41,0.5,0.15423,0.00022,7.10659]
[1777923768235,35.44,79905.41,0.5,0.15423,0.00022,7.10659]
[1777923768444,35.44,79905.41,0.5,0.15423,0.00022,7.10659]
[1777923768453,35.44,79905.41,0.5,0.15423,0.00022,7.10659]
[1777923769070,35.44,79905.13,0.5,0.15416,0.00022,7.10445]
[1777923770263,35.44,79903.92,0.5,0.15389,0.00022,7.09608]
[1777923774618,35.44,79905.8,0.5,0.15428,0.00022,7.10808]
[1777923774643,35.44,79905.8,0.5,0.15428,0.00022,7.10808]
[1777923774921,35.44,79909.01,0.5,0.15499,0.00022,7.13007]
[1777923779956,35.43,79909.61,0.5,0.15509,0.00022,7.13306]
[1777923780963,35.43,79916.24,0.5,0.15658,0.00023,7.1787]
[1777923785998,35.43,79915.17,0.5,0.15629,0.00023,7.16994]
[1777923791034,35.42,79915.99,0.5,0.15644,0.00023,7.17436]
[1777923796074,35.41,79918.72,0.5,0.15701,0.00023,7.19205]
[1777923801106,35.41,79918.2,0.5,0.15686,0.00023,7.1872]
[1777923802063,35.41,79918.2,0.5,0.15686,0.00023,7.1872]
[1777923802074,35.41,79918.2,0.5,0.15686,0.00023,7.1872]
[1777923802083,35.41,79918.2,0.5,0.15686,0.00023,7.1872]
[1777923802152,35.41,79921.2,0.5,0.15753,0.00023,7.20773]
[1777923808155,35.4,79921.08,0.5,0.15745,0.00023,7.20534]
[1777923813191,35.39,79919.72,0.5,0.15693,0.00023,7.18477]
[1777923818226,35.39,79920.26,0.5,0.15702,0.00023,7.18738]
[1777923821050,35.38,79921.65,0.5,0.15731,0.00023,7.19632]
[1777923821085,35.38,79921.65,0.5,0.15731,0.00023,7.19632]
[1777923821247,35.38,79921.04,0.5,0.15716,0.00023,7.19186]
[1777923826282,35.38,79919.79,0.5,0.15684,0.00023,7.18208]
[1777923831317,35.37,79918.77,0.5,0.15658,0.00023,7.17401]
[1777923833330,35.37,79923.81,0.5,0.15771,0.00023,7.2085]
[1777923838372,35.36,79923.17,0.5,0.15752,0.00023,7.20289]
[1777923843408,35.36,79924.02,0.5,0.15767,0.00023,7.2075]
[1777923845611,35.36,79923.23,0.5,0.15748,0.00023,7.20156]
[1777923846429,35.36,79924.01,0.5,0.15766,0.00023,7.20698]
[1777923852471,35.36,79925.48,0.5,0.15799,0.00023,7.2171]
[1777923856320,35.36,79927.78,0.5,0.15851,0.00023,7.23299]
[1777923856346,35.36,79927.78,0.5,0.15851,0.00023,7.23299]
[1777923856501,35.36,79927.34,0.5,0.15841,0.00023,7.22991]
[1777923861534,35.36,79926.39,0.5,0.15819,0.00023,7.22321]
[1777923865563,35.35,79932.01,0.5,0.15946,0.00023,7.26152]
[1777923870597,35.35,79930.78,0.5,0.15916,0.00023,7.25265]
[1777923871413,35.35,79930.78,0.5,0.15916,0.00023,7.25265]
[1777923871604,35.35,79930.65,0.5,0.15896,0.00023,7.24178]
[1777923873437,35.35,79928.41,0.5,0.15845,0.00023,7.22619]
[1777923873534,35.35,79928.56,0.5,0.15848,0.00023,7.2272]
[1777923874059,35.35,79928.56,0.5,0.15848,0.00023,7.2272]
[1777923874097,35.35,79928.56,0.5,0.15848,0.00023,7.2272]
[1777923874159,35.35,79928.56,0.5,0.15848,0.00023,7.2272]
[1777923874250,35.35,79928.56,0.5,0.15848,0.00023,7.2272]
[1777923874265,35.35,79928.46,0.5,0.15846,0.00023,7.2265]
[1777923874728,35.35,79928.46,0.5,0.15846,0.00023,7.2265]
[1777923875196,35.35,79928.46,0.5,0.15846,0.00023,7.2265]
[1777923875557,35.35,79934.56,0.5,0.15986,0.00023,7.26889]
[1777923876692,35.35,79934.56,0.5,0.15986,0.00023,7.26889]
[1777923877026,35.35,79934.56,0.5,0.15986,0.00023,7.26889]
[1777923877105,35.35,79934.56,0.5,0.15986,0.00023,7.26889]
[1777923877181,35.35,79934.56,0.5,0.15986,0.00023,7.26889]
[1777923877195,35.35,79934.56,0.5,0.15986,0.00023,7.26889]
[1777923877207,35.35,79951.34,0.5,0.16375,0.00023,7.38531]
[1777923878654,35.35,79956.02,0.5,0.16485,0.00023,7.41766]
[1777923879927,35.35,79956.02,0.5,0.16485,0.00023,7.41766]
[1777923879945,35.35,79956.02,0.5,0.16485,0.00023,7.41766]
[1777923880028,35.35,79959.08,0.5,0.16556,0.00024,7.43879]
[1777923885701,35.35,79963.37,0.5,0.16655,0.00024,7.46789]
[1777923892430,35.34,79962.13,0.5,0.16624,0.00024,7.45863]
[1777923896761,35.34,79962.59,0.5,0.16634,0.00024,7.46153]
[1777923897325,35.34,79962.59,0.5,0.16634,0.00024,7.46153]
[1777923897871,35.34,79964.76,0.5,0.16684,0.00024,7.47635]
[1777923899727,35.34,79965.32,0.5,0.16698,0.00024,7.48034]
[1777923905529,35.34,79964.49,0.5,0.1668,0.00024,7.47516]
[1777923905546,35.34,79964.49,0.5,0.1668,0.00024,7.47516]
[1777923905540,35.34,79964.48,0.5,0.16681,0.00024,7.47532]
[1777923905844,35.34,79964.48,0.5,0.16681,0.00024,7.47532]
[1777923906937,35.34,79964.48,0.5,0.16681,0.00024,7.47532]
[1777923907527,35.34,79964.48,0.5,0.16681,0.00024,7.47532]
[1777923907543,35.35,79958.09,0.5,0.1653,0.00024,7.43114]
[1777923908818,35.35,79958.09,0.5,0.1653,0.00024,7.43114]
[1777923908920,35.35,79958.33,0.5,0.16537,0.00024,7.43297]
[1777923911565,35.35,79953.41,0.5,0.16422,0.00023,7.39898]
[1777923912235,35.35,79953.41,0.5,0.16422,0.00023,7.39898]
[1777923912248,35.35,79953.41,0.5,0.16422,0.00023,7.39898]
[1777923912289,35.35,79941.53,0.5,0.16145,0.00023,7.31659]
[1777923914791,35.35,79940.75,0.5,0.16128,0.00023,7.31138]
[1777923914910,35.35,79940.75,0.5,0.16128,0.00023,7.31148]
[1777923915926,35.35,79940.75,0.5,0.16128,0.00023,7.31148]
[1777923916375,35.35,79940.75,0.5,0.16128,0.00023,7.31148]
[1777923916460,35.35,79939.78,0.5,0.16106,0.00023,7.30496]
[1777923916990,35.35,79939.78,0.5,0.16106,0.00023,7.30496]
[1777923918010,35.35,79939.26,0.5,0.16094,0.00023,7.30135]
[1777923919013,35.35,79938.79,0.5,0.16083,0.00023,7.29799]
[1777923919966,35.35,79939.12,0.5,0.1609,0.00023,7.30018]
[1777923925990,35.35,79934.16,0.5,0.15974,0.00023,7.26527]
[1777923931025,35.35,79933.26,0.5,0.15937,0.00023,7.2492]
[1777923932198,35.35,79933.26,0.5,0.15937,0.00023,7.2492]
[1777923932206,35.35,79933.26,0.5,0.15937,0.00023,7.2492]
[1777923933405,35.35,79933.13,0.5,0.15934,0.00023,7.24844]
[1777923934120,35.35,79936.58,0.5,0.16015,0.00023,7.27267]
[1777923939080,35.35,79939.94,0.5,0.16092,0.00023,7.29588]
[1777923940088,35.35,79939.19,0.5,0.16075,0.00023,7.29058]
[1777923943671,35.35,79939.32,0.5,0.16078,0.00023,7.29163]
[1777923948702,35.35,79941.73,0.5,0.16135,0.00023,7.30861]
[1777923950281,35.35,79940.82,0.5,0.16114,0.00023,7.30233]
[1777923950382,35.35,79941.21,0.5,0.16123,0.00023,7.30511]
[1777923952300,35.35,79941.21,0.5,0.16123,0.00023,7.30511]
[1777923952401,35.35,79941.0,0.5,0.16118,0.00023,7.30371]
[1777923954142,35.35,79941.0,0.5,0.16118,0.00023,7.30371]
[1777923954167,35.35,79941.0,0.5,0.16118,0.00023,7.30371]
[1777923954243,35.35,79941.31,0.5,0.16126,0.00023,7.30588]
[1777923960011,35.35,79940.44,0.5,0.16106,0.00023,7.29995]
[1777923960386,35.35,79940.44,0.5,0.16106,0.00023,7.29995]
[1777923966272,35.35,79937.03,0.5,0.16027,0.00023,7.27642]
[1777923971307,35.35,79938.72,0.5,0.16067,0.00023,7.2883]
[1777923972425,35.35,79938.72,0.5,0.16067,0.00023,7.2883]
[1777923972483,35.35,79946.81,0.5,0.16255,0.00023,7.34439]
[1777923976342,35.35,79951.38,0.5,0.1636,0.00023,7.37583]
[1777923977858,35.35,79950.95,0.5,0.1635,0.00023,7.37276]
[1777923982622,35.35,79951.67,0.5,0.16365,0.00023,7.37731]
[1777923982649,35.35,79950.42,0.5,0.16335,0.00023,7.36844]
[1777923986666,35.35,79951.09,0.5,0.1635,0.00023,7.37289]
[1777923986702,35.35,79954.38,0.5,0.16427,0.00023,7.39548]
[1777923988900,35.34,79954.72,0.5,0.16434,0.00023,7.39759]
[1777923989411,35.34,79954.72,0.5,0.16434,0.00023,7.39759]
[1777923989446,35.34,79953.89,0.5,0.16414,0.00023,7.39172]
[1777923990953,35.34,79953.89,0.5,0.16414,0.00023,7.39172]
[1777923991506,35.34,79953.89,0.5,0.16414,0.00023,7.39172]
[1777923997179,35.35,79958.56,0.5,0.16509,0.00024,7.41494]
[1777923997280,35.35,79958.56,0.5,0.16509,0.00024,7.41494]
[1777923997491,35.35,79958.4,0.5,0.16506,0.00024,7.41391]
[1777923998080,35.35,79958.4,0.5,0.16506,0.00024,7.41391]
[1777923998498,35.35,79959.32,0.5,0.16528,0.00024,7.42036]
[1777924000618,35.35,79964.16,0.5,0.16642,0.00024,7.45406]
[1777924006224,35.35,79966.35,0.5,0.16694,0.00024,7.46907]
[1777924006233,35.35,79966.35,0.5,0.16694,0.00024,7.46907]
[1777924006703,35.35,79966.35,0.5,0.16694,0.00024,7.46907]
[1777924006927,35.35,79968.14,0.5,0.16736,0.00024,7.48145]
[1777924012596,35.35,79971.24,0.5,0.16808,0.00024,7.50253]
[1777924017631,35.34,79970.57,0.5,0.16791,0.00024,7.4975]
[1777924019476,35.34,79972.01,0.5,0.16825,0.00024,7.50739]
[1777924019514,35.34,79972.01,0.5,0.16825,0.00024,7.50739]
[1777924019726,35.34,79975.08,0.5,0.16898,0.00024,7.52855]
[1777924021319,35.34,79975.08,0.5,0.16897,0.00024,7.52842]
[1777924021660,35.34,79976.55,0.5,0.16932,0.00024,7.53847]
[1777924022506,35.34,79976.55,0.5,0.16932,0.00024,7.53847]
[1777924022548,35.34,79976.55,0.5,0.16932,0.00024,7.53847]
[1777924022675,35.34,79981.92,0.5,0.17061,0.00024,7.57568]
[1777924023187,35.34,79981.92,0.5,0.17061,0.00024,7.57568]
[1777924023673,35.34,79987.96,0.5,0.17206,0.00024,7.61747]
[1777924024680,35.34,79997.86,0.5,0.17446,0.00024,7.68585]
[1777924026694,35.34,80005.27,0.5,0.17626,0.00025,7.73674]
[1777924028511,35.34,80005.9,0.5,0.17641,0.00025,7.74091]
[1777924028532,35.34,80005.9,0.5,0.17641,0.00025,7.74091]
[1777924028708,35.34,80002.17,0.5,0.17549,0.00024,7.71498]
[1777924029157,35.34,80002.17,0.5,0.17549,0.00024,7.71498]
[1777924029181,35.34,80002.17,0.5,0.17549,0.00024,7.71498]
[1777924029716,35.34,80000.97,0.5,0.17519,0.00024,7.70654]
[1777924030367,35.34,80000.97,0.5,0.17519,0.00024,7.70654]
[1777924031186,35.34,80000.81,0.5,0.17515,0.00024,7.70529]
[1777924036764,35.33,80001.97,0.5,0.1754,0.00024,7.71242]
[1777924040916,35.33,80002.8,0.5,0.17558,0.00024,7.71756]
[1777924040929,35.33,80002.8,0.5,0.17558,0.00024,7.71756]
[1777924041018,35.33,80003.39,0.5,0.17572,0.00024,7.72163]
[1777924045327,35.33,80004.61,0.5,0.176,0.00025,7.72959]
[1777924045335,35.33,80004.61,0.5,0.176,0.00025,7.72959]
[1777924045345,35.33,80004.61,0.5,0.176,0.00025,7.72959]
[1777924045425,35.32,79997.43,0.5,0.17424,0.00024,7.67978]
[1777924048251,35.32,79996.78,0.5,0.17408,0.00024,7.67509]
[1777924049375,35.32,79998.28,0.5,0.17444,0.00024,7.68537]
[1777924049501,35.32,79998.28,0.5,0.17444,0.00024,7.68537]
[1777924049518,35.32,79998.28,0.5,0.17444,0.00024,7.68537]
[1777924054890,35.32,79998.07,0.5,0.1742,0.00024,7.67322]
[1777924060610,35.32,80000.01,0.5,0.17465,0.00024,7.68606]
[1777924063566,35.32,79997.95,0.5,0.17414,0.00024,7.67173]
[1777924064196,35.32,79998.26,0.5,0.17421,0.00024,7.67372]
[1777924064778,35.32,79998.26,0.5,0.17421,0.00024,7.67372]
[1777924065470,35.32,79997.84,0.5,0.17411,0.00024,7.67081]
[1777924065636,35.32,79997.84,0.5,0.17411,0.00024,7.67081]
[1777924066105,35.31,79998.96,0.5,0.17438,0.00024,7.6784]
[1777924066114,35.31,79998.96,0.5,0.17438,0.00024,7.6784]
[1777924072010,35.31,79999.98,0.5,0.17461,0.00024,7.68491]
[1777924077046,35.31,80000.2,0.5,0.17464,0.00024,7.68599]
[1777924080336,35.31,79999.91,0.5,0.17456,0.00024,7.68372]
[1777924080429,35.31,79999.91,0.5,0.17456,0.00024,7.68372]
[1777924080499,35.31,79999.91,0.5,0.17456,0.00024,7.68372]
[1777924080636,35.31,79999.91,0.5,0.17456,0.00024,7.68372]
[1777924080737,35.31,80000.69,0.5,0.17475,0.00024,7.68902]
[1777924082276,35.31,80000.69,0.5,0.17475,0.00024,7.68902]
[1777924082726,35.31,80009.47,0.5,0.17689,0.00025,7.74942]
[1777924083830,35.31,80005.88,0.5,0.17601,0.00025,7.7246]
[1777924083853,35.31,80005.88,0.5,0.17601,0.00025,7.7246]
[1777924083888,35.31,80005.88,0.5,0.17601,0.00025,7.7246]
[1777924083904,35.31,80005.88,0.5,0.17601,0.00025,7.7246]
[1777924083954,35.31,80005.88,0.5,0.17601,0.00025,7.7246]
[1777924084095,35.3,80005.88,0.5,0.176,0.00025,7.72425]
[1777924087117,35.3,80012.17,0.5,0.17751,0.00025,7.76661]
[1777924087837,35.3,80012.17,0.5,0.17751,0.00025,7.76661]
[1777924087874,35.3,80012.17,0.5,0.17751,0.00025,7.76661]
[1777924088124,35.3,80011.89,0.5,0.17742,0.00025,7.76428]
[1777924089364,35.3,80011.89,0.5,0.17742,0.00025,7.76428]
[1777924089383,35.3,80011.89,0.5,0.17742,0.00025,7.76428]
[1777924089815,35.29,80010.4,0.5,0.17703,0.00025,7.7532]
[1777924090085,35.29,80010.4,0.5,0.17703,0.00025,7.7532]
[1777924090201,35.29,80010.4,0.5,0.17703,0.00025,7.7532]
[1777924090681,35.29,80010.4,0.5,0.17703,0.00025,7.7532]
[1777924090766,35.29,80010.4,0.5,0.17703,0.00025,7.7532]
[1777924093476,35.29,80006.88,0.5,0.17615,0.00025,7.72852]
[1777924093578,35.29,80004.32,0.5,0.17551,0.00025,7.71057]
[1777924095930,35.29,80006.37,0.5,0.17601,0.00025,7.72463]
[1777924096183,35.29,80006.37,0.5,0.176,0.00025,7.72449]
[1777924101488,35.28,80005.13,0.5,0.17568,0.00025,7.7154]
[1777924102513,35.28,80004.09,0.5,0.17542,0.00025,7.70796]
[1777924108266,35.28,80008.32,0.5,0.17643,0.00025,7.73638]
[1777924111523,35.28,80008.36,0.5,0.17642,0.00025,7.73634]
[1777924115675,35.27,80007.28,0.5,0.17598,0.00025,7.7185]
[1777924115704,35.27,80007.28,0.5,0.17598,0.00025,7.7185]
[1777924115716,35.27,80007.28,0.5,0.17598,0.00025,7.7185]
[1777924115776,35.27,80008.04,0.5,0.17615,0.00025,7.72332]
[1777924121527,35.27,80008.9,0.5,0.17635,0.00025,7.72907]
[1777924122555,35.27,80009.31,0.5,0.17644,0.00025,7.73159]
[1777924122684,35.27,80009.31,0.5,0.17644,0.00025,7.73159]
[1777924122758,35.27,80009.31,0.5,0.17644,0.00025,7.73143]
[1777924124032,35.27,80009.29,0.5,0.17643,0.00025,7.73129]
[1777924124383,35.27,80000.78,0.5,0.17434,0.00024,7.67219]
[1777924127400,35.27,79998.4,0.5,0.17375,0.00024,7.65553]
[1777924127422,35.27,79998.4,0.5,0.17375,0.00024,7.65553]
[1777924131654,35.27,79999.3,0.5,0.17396,0.00024,7.6615]
[1777924135800,35.26,80002.5,0.5,0.17473,0.00024,7.68342]
[1777924136175,35.26,80002.52,0.5,0.17473,0.00024,7.68339]
[1777924136462,35.26,80002.32,0.5,0.17468,0.00024,7.682]
[1777924137166,35.26,80002.32,0.5,0.17468,0.00024,7.682]
[1777924137285,35.26,80002.32,0.5,0.17468,0.00024,7.682]
[1777924137527,35.26,79975.87,0.5,0.16828,0.00024,7.49841]
[1777924138964,35.26,79975.87,0.5,0.16828,0.00024,7.49842]
[1777924138970,35.26,79975.87,0.5,0.16828,0.00024,7.49842]
[1777924139484,35.26,79973.16,0.5,0.16763,0.00024,7.47956]
[1777924140410,35.26,79973.16,0.5,0.16763,0.00024,7.47956]
[1777924140444,35.26,79973.16,0.5,0.16763,0.00024,7.47956]
[1777924140491,35.26,79973.87,0.5,0.16779,0.00024,7.48425]
[1777924141516,35.26,79973.87,0.5,0.16779,0.00024,7.48425]
[1777924141574,35.26,79973.87,0.5,0.16779,0.00024,7.48425]
[1777924142401,35.26,79976.87,0.5,0.16851,0.00024,7.50507]
[1777924142508,35.26,79981.79,0.5,0.16969,0.00024,7.5392]
[1777924147540,35.26,79981.75,0.5,0.16967,0.00024,7.53856]
[1777924148510,35.26,79981.75,0.5,0.16967,0.00024,7.53856]
[1777924148545,35.26,79981.75,0.5,0.16967,0.00024,7.53856]
[1777924148652,35.26,79988.29,0.5,0.17124,0.00024,7.58379]
[1777924154589,35.26,79990.6,0.5,0.17177,0.00024,7.5991]
[1777924156102,35.25,79990.58,0.5,0.17176,0.00024,7.59868]
[1777924156553,35.25,79990.58,0.5,0.17176,0.00024,7.59868]
[1777924156654,35.25,79985.86,0.5,0.17061,0.00024,7.56584]
[1777924157851,35.25,79985.86,0.5,0.17061,0.00024,7.56584]
[1777924158577,35.25,79985.86,0.5,0.17061,0.00024,7.56574]
[1777924164659,35.25,79986.25,0.5,0.17069,0.00024,7.5681]
[1777924164952,35.25,79986.25,0.5,0.17069,0.00024,7.5681]
[1777924165666,35.25,79989.1,0.5,0.17138,0.00024,7.58797]
[1777924170011,35.25,79990.13,0.5,0.17164,0.00024,7.59548]
[1777924170041,35.25,79990.13,0.5,0.17164,0.00024,7.59548]
[1777924170715,35.25,79990.13,0.5,0.17164,0.00024,7.59548]
[1777924170803,35.25,79990.83,0.5,0.17182,0.00024,7.60042]
[1777924176171,35.26,79993.23,0.5,0.17225,0.00024,7.60755]
[1777924178037,35.26,79993.76,0.5,0.17238,0.00024,7.61137]
[1777924178061,35.26,79993.76,0.5,0.17238,0.00024,7.61137]
[1777924178760,35.26,79995.44,0.5,0.17279,0.00024,7.62307]
[1777924179766,35.26,80006.82,0.5,0.17557,0.00025,7.70191]
[1777924184914,35.26,80010.73,0.5,0.17652,0.00025,7.72872]
[1777924185503,35.25,80011.99,0.5,0.17683,0.00025,7.73734]
[1777924186212,35.25,80012.02,0.5,0.17683,0.00025,7.73745]
[1777924186927,35.25,80015.1,0.5,0.17759,0.00025,7.75864]
[1777924186965,35.25,80015.1,0.5,0.17759,0.00025,7.75864]
[1777924187824,35.25,80019.34,0.5,0.17864,0.00025,7.78781]
[1777924188883,35.25,80019.34,0.5,0.17864,0.00025,7.78781]
[1777924191852,35.25,80013.39,0.5,0.17714,0.00025,7.74607]
[1777924191960,35.25,80013.39,0.5,0.17714,0.00025,7.74607]
[1777924191997,35.25,80013.39,0.5,0.17714,0.00025,7.74607]
[1777924192858,35.25,80013.82,0.5,0.17724,0.00025,7.74891]
[1777924195035,35.25,80013.36,0.5,0.17712,0.00025,7.74546]
[1777924195058,35.25,80013.36,0.5,0.17712,0.00025,7.74546]
[1777924195881,35.25,80013.4,0.5,0.17712,0.00025,7.7456]
[1777924200393,35.24,80013.67,0.5,0.17717,0.00025,7.7469]
[1777924200443,35.24,80013.67,0.5,0.17717,0.00025,7.7469]
[1777924200626,35.24,80013.67,0.5,0.17717,0.00025,7.7469]
[1777924200921,35.24,80013.38,0.5,0.1771,0.00025,7.74489]
[1777924201030,35.24,80013.38,0.5,0.1771,0.00025,7.74489]
[1777924201289,35.24,80013.38,0.5,0.1771,0.00025,7.74489]
[1777924201739,35.24,80013.38,0.5,0.1771,0.00025,7.74489]
[1777924201745,35.24,80013.38,0.5,0.1771,0.00025,7.74489]
[1777924201928,35.24,79986.62,0.5,0.17056,0.00024,7.55916]
[1777924203943,35.24,79986.21,0.5,0.17047,0.00024,7.55653]
[1777924204032,35.24,79986.21,0.5,0.17047,0.00024,7.55653]
[1777924204481,35.24,79986.21,0.5,0.17047,0.00024,7.55653]
[1777924204891,35.24,79986.21,0.5,0.17047,0.00024,7.55653]
[1777924204906,35.24,79986.21,0.5,0.17047,0.00024,7.55653]
[1777924204912,35.24,79986.21,0.5,0.17047,0.00024,7.55653]
[1777924204949,35.24,79983.33,0.5,0.16977,0.00024,7.53662]
[1777924205156,35.24,79983.33,0.5,0.16977,0.00024,7.53662]
[1777924205278,35.24,79983.33,0.5,0.16977,0.00024,7.53662]
[1777924205433,35.24,79983.33,0.5,0.16977,0.00024,7.53662]
[1777924205955,35.24,79976.99,0.5,0.16823,0.00024,7.49184]
[1777924209246,35.24,79976.01,0.5,0.16796,0.00024,7.48421]
[1777924209270,35.24,79976.01,0.5,0.16796,0.00024,7.48421]
[1777924209674,35.24,79976.01,0.5,0.16796,0.00024,7.48421]
[1777924209778,35.24,79976.01,0.5,0.16796,0.00024,7.48421]
[1777924209790,35.24,79976.01,0.5,0.16796,0.00024,7.48421]
[1777924209800,35.24,79979.51,0.5,0.1688,0.00024,7.50834]
[1777924210639,35.24,79979.51,0.5,0.1688,0.00024,7.50834]
[1777924210672,35.24,79979.51,0.5,0.1688,0.00024,7.50834]
[1777924210713,35.24,79979.26,0.5,0.16873,0.00024,7.5064]
[1777924211285,35.24,79979.26,0.5,0.16873,0.00024,7.5064]
[1777924211324,35.24,79979.26,0.5,0.16873,0.00024,7.5064]
[1777924211377,35.24,79979.26,0.5,0.16873,0.00024,7.5064]
[1777924211933,35.23,79981.53,0.5,0.16927,0.00024,7.52197]
[1777924217300,35.23,79984.57,0.5,0.17,0.00024,7.54301]
[1777924222861,35.23,79985.46,0.5,0.1702,0.00024,7.54901]
[1777924227509,35.23,79985.37,0.5,0.17018,0.00024,7.54824]
[1777924227517,35.23,79982.73,0.5,0.16954,0.00024,7.52989]
[1777924231571,35.23,79978.65,0.5,0.16855,0.00024,7.50132]
[1777924231923,35.23,79978.65,0.5,0.16855,0.00024,7.50132]
[1777924231658,35.23,79978.93,0.5,0.16845,0.00024,7.49335]
[1777924236776,35.23,79976.2,0.5,0.16781,0.00024,7.47462]
[1777924242207,35.24,79976.09,0.5,0.16782,0.00024,7.47484]
[1777924243608,35.24,79976.09,0.5,0.16782,0.00024,7.47484]
[1777924243710,35.24,79976.66,0.5,0.16796,0.00024,7.47906]
[1777924244640,35.24,79976.66,0.5,0.16796,0.00024,7.47906]
[1777924244665,35.24,79976.66,0.5,0.16796,0.00024,7.47906]
[1777924244740,35.24,79976.46,0.5,0.16792,0.00024,7.47794]
[1777924245310,35.24,79976.46,0.5,0.16792,0.00024,7.47794]
[1777924245647,35.24,79976.46,0.5,0.16792,0.00024,7.47794]
[1777924245734,35.24,79970.01,0.5,0.16639,0.00024,7.43338]
[1777924247417,35.24,79969.26,0.5,0.16623,0.00024,7.42847]
[1777924247590,35.24,79969.26,0.5,0.16623,0.00024,7.42847]
[1777924247735,35.24,79969.26,0.5,0.16623,0.00024,7.42847]
[1777924247836,35.24,79969.26,0.5,0.16623,0.00024,7.42847]
[1777924247920,35.24,79969.26,0.5,0.16623,0.00024,7.42847]
[1777924247996,35.24,79967.81,0.5,0.16589,0.00024,7.4187]
[1777924249346,35.24,79949.58,0.5,0.16161,0.00023,7.29207]
[1777924251725,35.25,79948.94,0.5,0.16146,0.00023,7.2877]
[1777924251823,35.25,79948.58,0.5,0.16138,0.00023,7.28528]
[1777924257313,35.25,79944.4,0.5,0.16042,0.00023,7.25671]
[1777924262348,35.25,79942.33,0.5,0.15996,0.00023,7.24278]
[1777924267900,35.25,79938.74,0.5,0.15914,0.00023,7.21822]
[1777924267994,35.25,79939.53,0.5,0.15933,0.00023,7.22393]
[1777924273426,35.26,79940.6,0.5,0.15959,0.00023,7.23179]
[1777924274780,35.26,79940.6,0.5,0.15959,0.00023,7.23179]
[1777924274836,35.26,79940.6,0.5,0.15959,0.00023,7.23179]
[1777924274893,35.26,79940.38,0.5,0.15955,0.00023,7.23033]
[1777924275567,35.26,79940.38,0.5,0.15955,0.00023,7.23033]
[1777924275586,35.26,79940.38,0.5,0.15955,0.00023,7.23033]
[1777924275735,35.26,79945.05,0.5,0.16063,0.00023,7.26288]
[1777924277829,35.26,79936.8,0.5,0.15873,0.00023,7.20562]
[1777924283003,35.26,79935.04,0.5,0.15834,0.00023,7.19385]
[1777924283036,35.26,79935.73,0.5,0.1585,0.00023,7.19876]
[1777924287824,35.26,79935.34,0.5,0.15842,0.00023,7.19636]
[1777924287925,35.26,79934.78,0.5,0.1583,0.00023,7.19267]
[1777924292728,35.26,79934.27,0.5,0.15802,0.00023,7.17949]
[1777924292766,35.26,79926.41,0.5,0.15622,0.00023,7.12496]
[1777924298600,35.27,79929.88,0.5,0.15705,0.00023,7.15009]
[1777924301984,35.27,79930.7,0.5,0.15725,0.00023,7.15609]
[1777924302630,35.27,79931.3,0.5,0.1574,0.00023,7.16054]
[1777924306820,35.27,79931.44,0.5,0.15744,0.00023,7.16193]
[1777924306858,35.27,79931.44,0.5,0.15744,0.00023,7.16193]
[1777924306922,35.27,79932.08,0.5,0.15759,0.00023,7.16651]
[1777924312585,35.28,79931.41,0.5,0.15746,0.00023,7.16248]
[1777924312810,35.28,79931.41,0.5,0.15746,0.00023,7.16248]
[1777924312822,35.28,79931.41,0.5,0.15746,0.00023,7.16248]
[1777924312907,35.28,79944.2,0.5,0.16042,0.00023,7.25149]
[1777924313500,35.28,79944.2,0.5,0.16042,0.00023,7.25149]
[1777924313811,35.28,79951.42,0.5,0.1621,0.00023,7.30178]
[1777924314376,35.28,79951.42,0.5,0.1621,0.00023,7.30178]
[1777924314463,35.28,79951.42,0.5,0.1621,0.00023,7.30178]
[1777924317341,35.28,79949.84,0.5,0.16173,0.00023,7.29075]
[1777924317352,35.28,79949.84,0.5,0.16173,0.00023,7.29075]
[1777924317443,35.28,79949.64,0.5,0.16168,0.00023,7.28929]
[1777924318915,35.28,79949.64,0.5,0.16168,0.00023,7.28929]
[1777924320203,35.28,79950.86,0.5,0.16197,0.00023,7.2977]
[1777924320470,35.28,79950.86,0.5,0.16197,0.00023,7.2977]
[1777924322770,35.28,79958.58,0.5,0.16379,0.00024,7.3516]
[1777924327879,35.28,79957.37,0.5,0.16351,0.00024,7.34352]
[1777924330634,35.28,79956.45,0.5,0.16331,0.00023,7.33758]
[1777924330642,35.28,79956.45,0.5,0.16331,0.00023,7.33758]
[1777924331370,35.28,79955.4,0.5,0.16307,0.00023,7.33039]
[1777924331833,35.28,79960.31,0.5,0.16423,0.00024,7.36462]
[1777924332612,35.28,79960.31,0.5,0.16423,0.00024,7.36462]
[1777924336905,35.29,79959.67,0.5,0.16409,0.00024,7.36047]
[1777924336922,35.29,79959.67,0.5,0.16409,0.00024,7.36047]
[1777924336992,35.29,79961.7,0.5,0.16457,0.00024,7.3747]
[1777924339125,35.29,79961.76,0.5,0.16458,0.00024,7.37515]
[1777924339137,35.29,79961.76,0.5,0.16458,0.00024,7.37515]
[1777924339798,35.29,79961.76,0.5,0.16458,0.00024,7.37515]
[1777924340707,35.29,79961.14,0.5,0.16444,0.00024,7.37088]
[1777924341533,35.29,79960.04,0.5,0.16418,0.00024,7.36328]
[1777924341553,35.29,79960.04,0.5,0.16418,0.00024,7.36328]
[1777924341904,35.29,79955.27,0.5,0.16306,0.00023,7.33019]
[1777924342125,35.29,79955.27,0.5,0.16306,0.00023,7.33019]
[1777924342149,35.29,79955.27,0.5,0.16306,0.00023,7.33019]
[1777924342914,35.29,79956.49,0.5,0.16335,0.00023,7.33875]
[1777924347945,35.29,79953.1,0.5,0.16257,0.00023,7.31562]
[1777924351976,35.29,79949.67,0.5,0.16161,0.00023,7.28219]
[1777924357021,35.29,79952.02,0.5,0.16218,0.00023,7.29901]
[1777924362045,35.3,79952.93,0.5,0.16241,0.00023,7.30582]
[1777924367083,35.3,79954.93,0.5,0.16288,0.00023,7.31995]
[1777924372117,35.3,79954.54,0.5,0.1628,0.00023,7.31744]
[1777924375052,35.3,79954.34,0.5,0.16276,0.00023,7.31615]
[1777924379093,35.3,79949.12,0.5,0.16156,0.00023,7.28074]
[1777924379705,35.3,79949.12,0.5,0.16157,0.00023,7.28104]
[1777924379749,35.3,79949.12,0.5,0.16157,0.00023,7.28104]
[1777924379804,35.31,79950.33,0.5,0.16187,0.00023,7.28974]
[1777924381445,35.31,79949.6,0.5,0.1617,0.00023,7.28483]
[1777924381461,35.31,79949.6,0.5,0.1617,0.00023,7.28483]
[1777924381692,35.31,79949.6,0.5,0.1617,0.00023,7.28483]
[1777924381825,35.31,79949.6,0.5,0.1617,0.00023,7.28483]
[1777924382961,35.31,79950.25,0.5,0.16186,0.00023,7.2895]
[1777924383063,35.31,79939.16,0.5,0.15928,0.00023,7.2124]
[1777924383220,35.31,79939.16,0.5,0.15928,0.00023,7.2124]
[1777924383253,35.31,79939.16,0.5,0.15928,0.00023,7.2124]
[1777924383431,35.31,79939.16,0.5,0.15928,0.00023,7.2124]
[1777924383447,35.31,79939.16,0.5,0.15928,0.00023,7.2124]
[1777924385212,35.31,79937.29,0.5,0.15886,0.00023,7.19964]
[1777924388950,35.31,79940.35,0.5,0.15956,0.00023,7.22079]
[1777924394273,35.31,79941.11,0.5,0.15973,0.00023,7.22584]
[1777924399310,35.31,79940.46,0.5,0.15957,0.00023,7.22115]
[1777924404345,35.3,79938.53,0.5,0.15912,0.00023,7.20767]
[1777924409381,35.3,79940.19,0.5,0.1595,0.00023,7.21907]
[1777924414414,35.3,79941.35,0.5,0.15959,0.00023,7.21689]
[1777924415566,35.3,79941.35,0.5,0.15959,0.00023,7.21689]
[1777924415668,35.3,79942.25,0.5,0.1598,0.00023,7.2231]
[1777924421184,35.3,79943.47,0.5,0.16007,0.00023,7.23129]
[1777924426499,35.3,79942.0,0.5,0.15972,0.00023,7.22084]
[1777924428161,35.3,79942.0,0.5,0.15972,0.00023,7.22084]
[1777924428881,35.3,79943.1,0.5,0.15998,0.00023,7.22838]
[1777924434555,35.3,79945.19,0.5,0.16045,0.00023,7.24246]
[1777924436766,35.3,79945.21,0.5,0.16045,0.00023,7.24253]
[1777924437753,35.3,79948.74,0.5,0.16127,0.00023,7.26696]
[1777924437822,35.3,79948.74,0.5,0.16127,0.00023,7.26696]
[1777924442614,35.3,79954.95,0.5,0.16274,0.00023,7.31071]
[1777924442645,35.3,79954.95,0.5,0.16274,0.00023,7.31071]
[1777924443195,35.3,79954.95,0.5,0.16274,0.00023,7.31071]
[1777924443210,35.3,79954.95,0.5,0.16274,0.00023,7.31071]
[1777924442713,35.3,79954.14,0.5,0.16256,0.00023,7.30521]
[1777924443553,35.3,79954.14,0.5,0.16256,0.00023,7.30521]
[1777924443569,35.3,79954.14,0.5,0.16256,0.00023,7.30521]
[1777924448637,35.3,79953.87,0.5,0.16251,0.00023,7.30401]
[1777924448668,35.3,79953.87,0.5,0.16251,0.00023,7.30401]
[1777924448688,35.3,79953.87,0.5,0.16251,0.00023,7.30401]
[1777924448790,35.3,79952.82,0.5,0.16227,0.00023,7.29686]
[1777924449998,35.31,79947.31,0.5,0.16099,0.00023,7.25875]
[1777924454402,35.31,79947.1,0.5,0.16097,0.00023,7.25809]
[1777924454552,35.31,79947.1,0.5,0.16097,0.00023,7.25809]
[1777924454682,35.31,79947.1,0.5,0.16097,0.00023,7.25809]
[1777924454769,35.31,79951.01,0.5,0.16189,0.00023,7.28544]
[1777924460187,35.31,79954.18,0.5,0.16265,0.00023,7.30812]
[1777924460218,35.31,79954.18,0.5,0.16265,0.00023,7.30812]
[1777924460217,35.32,79953.8,0.5,0.16258,0.00023,7.3058]
[1777924460834,35.32,79953.8,0.5,0.16258,0.00023,7.3058]
[1777924460872,35.32,79953.8,0.5,0.16258,0.00023,7.3058]
[1777924460974,35.32,79952.91,0.5,0.16237,0.00023,7.29962]
[1777924461384,35.32,79952.91,0.5,0.16237,0.00023,7.29962]
[1777924461406,35.32,79952.91,0.5,0.16237,0.00023,7.29962]
[1777924462107,35.32,79952.91,0.5,0.16237,0.00023,7.29962]
[1777924462144,35.32,79952.91,0.5,0.16237,0.00023,7.29962]
[1777924462137,35.32,79952.44,0.5,0.16227,0.00023,7.29669]
[1777924462824,35.32,79952.44,0.5,0.16227,0.00023,7.29669]
[1777924462860,35.32,79952.44,0.5,0.16227,0.00023,7.29669]
[1777924464776,35.32,79953.4,0.5,0.1625,0.00023,7.30354]
[1777924464786,35.32,79953.4,0.5,0.1625,0.00023,7.30354]
[1777924464868,35.32,79954.37,0.5,0.16273,0.00023,7.31044]
[1777924470807,35.32,79957.04,0.5,0.1634,0.00023,7.33]
[1777924475842,35.33,79957.98,0.5,0.16348,0.00024,7.32739]
[1777924477264,35.33,79957.06,0.5,0.16327,0.00023,7.32118]
[1777924479299,35.33,79956.34,0.5,0.16311,0.00023,7.31656]
[1777924479870,35.33,79956.26,0.5,0.1631,0.00023,7.31619]
[1777924481349,35.33,79954.2,0.5,0.16262,0.00023,7.30209]
[1777924481354,35.33,79954.2,0.5,0.16262,0.00023,7.30209]
[1777924481920,35.33,79954.2,0.5,0.16262,0.00023,7.30209]
[1777924482239,35.33,79954.2,0.5,0.16262,0.00023,7.30209]
[1777924481989,35.33,79948.35,0.5,0.16126,0.00023,7.26172]
[1777924483915,35.33,79948.35,0.5,0.16127,0.00023,7.26196]
[1777924485424,35.34,79948.93,0.5,0.16142,0.00023,7.26652]
[1777924485848,35.34,79948.93,0.5,0.16142,0.00023,7.26652]
[1777924485858,35.34,79948.93,0.5,0.16142,0.00023,7.26652]
[1777924485949,35.34,79938.48,0.5,0.159,0.00023,7.19423]
[1777924487200,35.34,79938.48,0.5,0.159,0.00023,7.19423]
[1777924487301,35.34,79938.41,0.5,0.159,0.00023,7.19413]
[1777924490461,35.34,79934.14,0.5,0.15804,0.00023,7.16511]
[1777924490951,35.34,79934.14,0.5,0.15805,0.00023,7.16541]
[1777924495986,35.35,79939.03,0.5,0.1592,0.00023,7.20006]
[1777924499340,35.35,79939.54,0.5,0.15932,0.00023,7.20375]
[1777924500246,35.35,79939.54,0.5,0.15932,0.00023,7.20375]
[1777924500018,35.35,79938.65,0.5,0.15912,0.00023,7.19763]
[1777924501023,35.35,79941.9,0.5,0.15987,0.00023,7.22023]
[1777924502085,35.35,79941.9,0.5,0.15987,0.00023,7.22023]
[1777924502134,35.35,79933.86,0.5,0.15802,0.00023,7.1645]
[1777924502546,35.35,79933.86,0.5,0.15802,0.00023,7.1645]
[1777924502574,35.35,79933.86,0.5,0.15802,0.00023,7.1645]
[1777924505050,35.35,79927.73,0.5,0.15662,0.00023,7.12229]
[1777924510086,35.35,79931.74,0.5,0.15756,0.00023,7.15082]
[1777924515121,35.36,79931.7,0.5,0.15757,0.00023,7.1511]
[1777924520595,35.36,79934.23,0.5,0.15817,0.00023,7.16909]
[1777924520604,35.36,79934.23,0.5,0.15817,0.00023,7.16909]
[1777924522002,35.36,79933.71,0.5,0.15806,0.00023,7.16566]
[1777924522693,35.36,79931.82,0.5,0.15763,0.00023,7.15265]
[1777924523275,35.36,79931.82,0.5,0.15763,0.00023,7.15265]
[1777924523280,35.36,79931.82,0.5,0.15763,0.00023,7.15265]
[1777924524528,35.36,79932.7,0.5,0.15783,0.00023,7.15894]
[1777924524718,35.36,79932.7,0.5,0.15783,0.00023,7.15894]
[1777924530228,35.36,79931.25,0.5,0.15752,0.00023,7.14942]
[1777924535263,35.37,79930.77,0.5,0.15726,0.00023,7.13663]
[1777924535670,35.37,79930.77,0.5,0.15726,0.00023,7.13663]
[1777924535771,35.37,79930.9,0.5,0.15729,0.00023,7.13753]
[1777924542309,35.37,79931.97,0.5,0.15756,0.00023,7.14566]
[1777924546257,35.37,79931.11,0.5,0.15737,0.00023,7.14001]
[1777924546262,35.37,79931.11,0.5,0.15737,0.00023,7.14001]
[1777924546848,35.37,79931.23,0.5,0.1574,0.00023,7.14094]
[1777924547246,35.37,79931.23,0.5,0.1574,0.00023,7.14094]
[1777924548354,35.37,79941.06,0.5,0.15967,0.00023,7.20918]
[1777924549361,35.37,79947.92,0.5,0.16126,0.00023,7.25667]
[1777924550871,35.37,79949.29,0.5,0.16158,0.00023,7.2661]
[1777924551374,35.37,79947.85,0.5,0.16124,0.00023,7.25606]
[1777924551847,35.37,79947.85,0.5,0.16124,0.00023,7.25606]
[1777924551939,35.37,79952.3,0.5,0.16228,0.00023,7.2869]
[1777924554396,35.37,79956.77,0.5,0.16331,0.00023,7.31752]
[1777924557929,35.37,79956.88,0.5,0.16333,0.00023,7.31802]
[1777924558495,35.37,79956.44,0.5,0.16322,0.00023,7.31484]
[1777924562169,35.37,79957.6,0.5,0.1635,0.00024,7.32308]
[1777924562182,35.37,79957.6,0.5,0.1635,0.00024,7.32308]
[1777924562270,35.37,79963.02,0.5,0.16479,0.00024,7.36086]
[1777924562664,35.37,79963.02,0.5,0.16479,0.00024,7.36086]
[1777924563158,35.37,79963.02,0.5,0.16479,0.00024,7.36086]
[1777924567263,35.37,79963.73,0.5,0.16497,0.00024,7.36612]
[1777924567269,35.37,79963.73,0.5,0.16497,0.00024,7.36612]
[1777924567653,35.37,79960.96,0.5,0.16432,0.00024,7.34719]
[1777924569224,35.37,79960.96,0.5,0.16432,0.00024,7.34719]
[1777924569230,35.37,79960.96,0.5,0.16432,0.00024,7.34719]
[1777924572475,35.38,79961.11,0.5,0.16438,0.00024,7.34878]
[1777924573202,35.38,79962.96,0.5,0.16482,0.00024,7.36173]
[1777924574532,35.38,79962.96,0.5,0.16482,0.00024,7.36185]
[1777924574598,35.38,79962.96,0.5,0.16483,0.00024,7.36198]
[1777924576521,35.38,79962.96,0.5,0.16483,0.00024,7.3621]
[1777924576622,35.38,79963.02,0.5,0.16485,0.00024,7.36264]
[1777924578995,35.38,79963.02,0.5,0.16485,0.00024,7.36254]
[1777924579096,35.38,79958.59,0.5,0.16381,0.00024,7.33198]
[1777924580338,35.38,79958.59,0.5,0.16381,0.00024,7.33198]
[1777924580379,35.38,79947.95,0.5,0.16131,0.00023,7.25811]
[1777924582398,35.38,79947.95,0.5,0.16131,0.00023,7.25811]
[1777924581584,35.38,79955.53,0.5,0.16309,0.00023,7.31077]
[1777924582593,35.38,79959.74,0.5,0.16408,0.00024,7.34003]
[1777924587427,35.38,79960.16,0.5,0.16417,0.00024,7.34264]
[1777924588996,35.38,79959.81,0.5,0.16408,0.00024,7.3401]
[1777924589439,35.38,79962.41,0.5,0.16469,0.00024,7.358]
[1777924589703,35.38,79962.41,0.5,0.16469,0.00024,7.358]
[1777924591069,35.38,79962.41,0.5,0.16468,0.00024,7.35775]
[1777924591191,35.38,79962.41,0.5,0.16468,0.00024,7.35775]
[1777924591221,35.38,79957.64,0.5,0.16339,0.00024,7.31471]
[1777924592662,35.38,79949.68,0.5,0.16152,0.00023,7.25946]
[1777924593668,35.38,79943.11,0.5,0.15999,0.00023,7.21399]
[1777924598704,35.38,79944.21,0.5,0.16026,0.00023,7.22186]
[1777924602892,35.38,79948.63,0.5,0.16129,0.00023,7.25256]
[1777924604429,35.38,79948.63,0.5,0.16129,0.00023,7.25256]
[1777924604479,35.38,79948.63,0.5,0.16129,0.00023,7.25257]
[1777924604537,35.38,79948.63,0.5,0.16129,0.00023,7.25257]
[1777924604556,35.38,79948.63,0.5,0.16129,0.00023,7.25257]
[1777924604746,35.38,79948.66,0.5,0.1613,0.00023,7.25278]
[1777924605753,35.38,79955.67,0.5,0.16293,0.00023,7.3013]
[1777924607280,35.38,79955.67,0.5,0.16293,0.00023,7.3013]
[1777924607350,35.38,79962.1,0.5,0.16444,0.00024,7.34565]
[1777924607626,35.38,79962.1,0.5,0.16444,0.00024,7.34565]
[1777924612802,35.37,79961.57,0.5,0.1643,0.00024,7.34142]
[1777924617485,35.37,79963.88,0.5,0.16483,0.00024,7.35695]
[1777924617755,35.37,79963.88,0.5,0.16483,0.00024,7.35695]
[1777924622873,35.37,79963.34,0.5,0.16467,0.00024,7.35244]
[1777924627907,35.36,79962.12,0.5,0.16436,0.00024,7.34336]
[1777924632942,35.36,79961.98,0.5,0.16431,0.00024,7.34183]
[1777924635962,35.36,79962.72,0.5,0.16448,0.00024,7.34674]
[1777924642005,35.36,79962.17,0.5,0.16432,0.00024,7.34218]
[1777924643443,35.36,79962.17,0.5,0.16432,0.00024,7.34218]
[1777924643460,35.36,79962.17,0.5,0.16432,0.00024,7.34218]
[1777924649874,35.35,79960.17,0.5,0.16383,0.00024,7.3278]
[1777924649904,35.35,79960.17,0.5,0.16383,0.00024,7.3278]
[1777924650336,35.35,79964.29,0.5,0.1648,0.00024,7.35621]
[1777924651846,35.35,79964.29,0.5,0.16463,0.00024,7.34637]
[1777924651865,35.35,79964.29,0.5,0.16463,0.00024,7.34637]
[1777924652075,35.35,79969.95,0.5,0.16598,0.00024,7.38577]
[1777924652848,35.35,79969.95,0.5,0.16598,0.00024,7.38577]
[1777924652942,35.35,79969.95,0.5,0.16598,0.00024,7.38577]
[1777924653041,35.35,79969.95,0.5,0.16598,0.00024,7.38577]
[1777924653140,35.35,79977.25,0.5,0.16773,0.00024,7.43648]
[1777924654285,35.35,79977.25,0.5,0.16773,0.00024,7.43648]
[1777924654428,35.36,79986.72,0.5,0.17001,0.00024,7.50218]
[1777924655325,35.36,79998.99,0.5,0.17299,0.00024,7.58714]
[1777924656910,35.36,79998.99,0.5,0.17299,0.00024,7.58712]
[1777924656948,35.36,79998.99,0.5,0.17299,0.00024,7.58712]
[1777924656961,35.36,79998.99,0.5,0.17299,0.00024,7.58712]
[1777924657130,35.36,79998.99,0.5,0.17299,0.00024,7.58712]
[1777924657153,35.36,79998.99,0.5,0.17299,0.00024,7.58712]
[1777924657224,35.36,80005.73,0.5,0.17464,0.00025,7.63373]
[1777924657643,35.36,80005.73,0.5,0.17464,0.00025,7.63373]
[1777924657692,35.36,80005.73,0.5,0.17464,0.00025,7.63373]
[1777924657715,35.36,80005.73,0.5,0.17464,0.00025,7.63373]
[1777924658119,35.36,80005.73,0.5,0.17464,0.00025,7.63372]
[1777924659126,35.36,80016.21,0.5,0.17722,0.00025,7.70606]
[1777924663798,35.35,80012.66,0.5,0.17633,0.00025,7.68107]
[1777924663816,35.35,80012.66,0.5,0.17633,0.00025,7.68107]
[1777924664161,35.35,80012.52,0.5,0.17629,0.00025,7.68]
[1777924664939,35.35,80012.52,0.5,0.17629,0.00025,7.68]
[1777924664989,35.35,80012.52,0.5,0.17629,0.00025,7.68]
[1777924665168,35.35,80012.37,0.5,0.17625,0.00025,7.67885]
[1777924667182,35.35,80006.94,0.5,0.1749,0.00025,7.64113]
[1777924670203,35.35,80013.07,0.5,0.17641,0.00025,7.68323]
[1777924670537,35.35,80013.07,0.5,0.17641,0.00025,7.68323]
[1777924671211,35.35,80012.57,0.5,0.17628,0.00025,7.67965]
[1777924674381,35.35,80012.2,0.5,0.17618,0.00025,7.67687]
[1777924674464,35.35,80010.6,0.5,0.17577,0.00025,7.66558]
[1777924677638,35.34,80008.03,0.5,0.17512,0.00025,7.64729]
[1777924677739,35.34,80008.03,0.5,0.17512,0.00025,7.64729]
[1777924679421,35.34,80009.2,0.5,0.1754,0.00025,7.65512]
[1777924679455,35.34,80009.2,0.5,0.1754,0.00025,7.65512]
[1777924679479,35.34,80011.34,0.5,0.17591,0.00025,7.66937]
[1777924679698,35.34,80011.34,0.5,0.17591,0.00025,7.66937]
[1777924679989,35.34,80011.34,0.5,0.17591,0.00025,7.66937]
[1777924680053,35.34,80011.34,0.5,0.17591,0.00025,7.66937]
[1777924680078,35.34,80011.34,0.5,0.17591,0.00025,7.66937]
[1777924680102,35.34,80011.34,0.5,0.17591,0.00025,7.66937]
[1777924680133,35.34,80011.34,0.5,0.17591,0.00025,7.66937]
[1777924680182,35.34,80011.34,0.5,0.17591,0.00025,7.66937]
[1777924680283,35.34,80025.44,0.5,0.17941,0.00025,7.76671]
[1777924681428,35.34,80025.44,0.5,0.17941,0.00025,7.76671]
[1777924681433,35.34,80033.11,0.5,0.18133,0.00025,7.81946]
[1777924681597,35.34,80033.11,0.5,0.18133,0.00025,7.81946]
[1777924681772,35.34,80033.11,0.5,0.18133,0.00025,7.81946]
[1777924682305,35.34,80033.2,0.5,0.18134,0.00025,7.81985]
[1777924683218,35.34,80033.2,0.5,0.18134,0.00025,7.81985]
[1777924683317,35.34,80033.2,0.5,0.18134,0.00025,7.81985]
[1777924683318,35.34,80049.65,0.5,0.18551,0.00026,7.93308]
[1777924683849,35.34,80049.65,0.5,0.18551,0.00026,7.93308]
[1777924684466,35.34,80049.65,0.5,0.18551,0.00026,7.93308]
[1777924684309,35.34,80049.65,0.5,0.18551,0.00026,7.93305]
[1777924687045,35.34,80046.42,0.5,0.18468,0.00025,7.91072]
[1777924687446,35.34,80045.54,0.5,0.18446,0.00025,7.90463]
[1777924689363,35.34,80040.21,0.5,0.1831,0.00025,7.86772]
[1777924692603,35.33,80044.37,0.5,0.18414,0.00025,7.89598]
[1777924694607,35.33,80045.21,0.5,0.18434,0.00025,7.90152]
[1777924694858,35.33,80045.21,0.5,0.18434,0.00025,7.90152]
[1777924694896,35.33,80045.21,0.5,0.18434,0.00025,7.90152]
[1777924695405,35.33,80039.19,0.5,0.1828,0.00025,7.85979]
[1777924696412,35.33,80030.88,0.5,0.1807,0.00025,7.8023]
[1777924697365,35.33,80030.88,0.5,0.1807,0.00025,7.8023]
[1777924697988,35.33,80032.51,0.5,0.1811,0.00025,7.81328]
[1777924699099,35.33,80032.51,0.5,0.18109,0.00025,7.813]
[1777924699433,35.32,80032.47,0.5,0.18107,0.00025,7.81245]
[1777924701996,35.32,80032.11,0.5,0.18096,0.00025,7.80942]
[1777924702455,35.32,80032.23,0.5,0.18098,0.00025,7.80997]
[1777924703460,35.32,80038.34,0.5,0.18252,0.00025,7.85194]
[1777924703546,35.32,80038.34,0.5,0.18252,0.00025,7.85194]
[1777924704608,35.32,80040.22,0.5,0.18298,0.00025,7.86453]
[1777924705475,35.32,80039.16,0.5,0.1827,0.00025,7.85689]
[1777924706498,35.32,80039.16,0.5,0.1827,0.00025,7.85689]
[1777924707489,35.31,80041.12,0.5,0.18317,0.00025,7.86966]
[1777924711939,35.3,80039.41,0.5,0.18251,0.00025,7.84647]
[1777924712808,35.3,80039.44,0.5,0.1825,0.00025,7.84632]
[1777924713064,35.3,80039.44,0.5,0.1825,0.00025,7.84632]
[1777924713531,35.3,80033.58,0.5,0.18102,0.00025,7.80582]
[1777924718566,35.3,80029.06,0.5,0.17984,0.00025,7.77342]
[1777924723600,35.29,80029.42,0.5,0.1799,0.00025,7.77493]
[1777924726570,35.29,80030.08,0.5,0.18004,0.00025,7.77895]
[1777924727377,35.29,80030.08,0.5,0.18004,0.00025,7.77895]
[1777924728504,35.29,80030.63,0.5,0.18018,0.00025,7.78261]
[1777924729164,35.29,80031.45,0.5,0.18038,0.00025,7.78827]
[1777924729281,35.29,80033.45,0.5,0.18088,0.00025,7.80199]
[1777924730132,35.29,80033.45,0.5,0.18088,0.00025,7.80199]
[1777924730570,35.29,80036.12,0.5,0.18155,0.00025,7.82032]
[1777924730598,35.29,80036.12,0.5,0.18155,0.00025,7.82032]
[1777924731090,35.29,80036.12,0.5,0.18155,0.00025,7.82032]
[1777924732667,35.28,80028.96,0.5,0.17975,0.00025,7.7708]
[1777924733619,35.28,80028.96,0.5,0.17975,0.00025,7.7708]
[1777924733707,35.28,80028.96,0.5,0.17975,0.00025,7.7708]
[1777924733822,35.28,80027.68,0.5,0.17942,0.00025,7.76191]
[1777924739717,35.28,80031.99,0.5,0.18049,0.00025,7.79134]
[1777924743229,35.28,80032.75,0.5,0.18067,0.00025,7.79624]
[1777924743330,35.28,80034.26,0.5,0.18105,0.00025,7.80657]
[1777924748510,35.28,80036.95,0.5,0.18173,0.00025,7.82514]
[1777924748877,35.28,80036.95,0.5,0.18173,0.00025,7.82514]
[1777924749326,35.28,80036.95,0.5,0.18173,0.00025,7.82514]
[1777924749448,35.28,80036.29,0.5,0.18156,0.00025,7.82059]
[1777924750983,35.28,80036.29,0.5,0.18156,0.00025,7.82064]
[1777924751053,35.28,80036.29,0.5,0.18156,0.00025,7.82064]
[1777924751135,35.28,80036.29,0.5,0.18156,0.00025,7.82064]
[1777924751198,35.28,80036.29,0.5,0.18156,0.00025,7.82064]
[1777924751221,35.28,80044.96,0.5,0.18376,0.00025,7.88039]
[1777924753262,35.28,80044.46,0.5,0.18363,0.00025,7.87692]
[1777924753363,35.28,80023.84,0.5,0.17844,0.00025,7.73474]
[1777924758581,35.28,80025.96,0.5,0.17897,0.00025,7.74942]
[1777924759861,35.28,80030.56,0.5,0.18013,0.00025,7.78126]
[1777924760829,35.28,80030.56,0.5,0.18013,0.00025,7.78126]
[1777924760866,35.28,80032.66,0.5,0.18066,0.00025,7.7958]
[1777924763887,35.28,80028.27,0.5,0.17956,0.00025,7.7657]
[1777924766908,35.28,80023.12,0.5,0.17828,0.00025,7.73029]
[1777924768923,35.28,80018.64,0.5,0.17715,0.00025,7.69899]
[1777924772839,35.28,80019.99,0.5,0.1773,0.00025,7.69788]
[1777924774027,35.28,80019.52,0.5,0.17718,0.00025,7.69447]
[1777924779564,35.28,80020.72,0.5,0.17745,0.00025,7.70208]
[1777924780000,35.27,80021.82,0.5,0.17772,0.00025,7.70941]
[1777924780710,35.27,80021.82,0.5,0.17772,0.00025,7.70941]
[1777924780844,35.27,80021.82,0.5,0.17772,0.00025,7.70941]
[1777924781818,35.27,80022.02,0.5,0.17776,0.00025,7.71065]
[1777924782014,35.27,80019.85,0.5,0.17721,0.00025,7.69545]
[1777924783021,35.27,80012.47,0.5,0.17538,0.00025,7.64425]
[1777924784672,35.27,80010.25,0.5,0.17483,0.00025,7.62882]
[1777924784902,35.27,80010.25,0.5,0.17483,0.00025,7.62882]
[1777924785020,35.27,80010.25,0.5,0.17483,0.00025,7.62882]
[1777924785090,35.27,80002.02,0.5,0.17281,0.00024,7.57174]
[1777924786356,35.27,80002.02,0.5,0.17281,0.00024,7.57174]
[1777924786502,35.27,79997.07,0.5,0.17159,0.00024,7.53732]
[1777924787151,35.27,79997.07,0.5,0.17159,0.00024,7.53732]
[1777924787251,35.27,79992.25,0.5,0.17042,0.00024,7.50387]
[1777924788475,35.27,79992.25,0.5,0.17042,0.00024,7.50387]
[1777924788575,35.27,79997.14,0.5,0.17161,0.00024,7.53789]
[1777924791186,35.27,80000.75,0.5,0.1725,0.00024,7.56295]
[1777924791212,35.27,80000.75,0.5,0.1725,0.00024,7.56295]
[1777924791282,35.27,80000.75,0.5,0.1725,0.00024,7.56295]
[1777924791286,35.27,80002.53,0.5,0.17293,0.00024,7.57529]
[1777924791702,35.27,80002.53,0.5,0.17293,0.00024,7.57529]
[1777924791706,35.27,80002.53,0.5,0.17293,0.00024,7.57529]
[1777924791716,35.27,80002.53,0.5,0.17293,0.00024,7.57529]
[1777924792366,35.27,80002.53,0.5,0.17293,0.00024,7.57529]
[1777924792457,35.27,80006.78,0.5,0.17397,0.00025,7.60474]
[1777924793073,35.27,80006.78,0.5,0.17397,0.00025,7.60474]
[1777924793641,35.27,80007.56,0.5,0.17417,0.00025,7.61013]
[1777924793711,35.27,80007.56,0.5,0.17417,0.00025,7.61013]
[1777924794259,35.27,80007.56,0.5,0.17417,0.00025,7.61013]
[1777924794274,35.27,80007.56,0.5,0.17417,0.00025,7.61013]
[1777924797286,35.27,80005.97,0.5,0.17377,0.00025,7.59896]
[1777924797360,35.27,80005.97,0.5,0.17377,0.00025,7.59896]
[1777924800672,35.27,80008.78,0.5,0.17445,0.00025,7.61824]
[1777924800926,35.27,80008.78,0.5,0.17445,0.00025,7.61824]
[1777924801018,35.27,80008.78,0.5,0.17445,0.00025,7.61824]
[1777924801210,35.27,80008.78,0.5,0.17445,0.00025,7.61824]
[1777924801391,35.27,80008.78,0.5,0.17445,0.00025,7.61824]
[1777924801451,35.27,80008.78,0.5,0.17445,0.00025,7.61824]
[1777924801466,35.27,80008.78,0.5,0.17445,0.00025,7.61824]
[1777924801558,35.27,80014.18,0.5,0.17578,0.00025,7.65558]
[1777924801887,35.27,80014.18,0.5,0.17578,0.00025,7.65558]
[1777924801957,35.27,80014.18,0.5,0.17578,0.00025,7.65558]
[1777924802027,35.27,80014.18,0.5,0.17578,0.00025,7.65558]
[1777924802060,35.27,80014.18,0.5,0.17578,0.00025,7.65558]
[1777924802423,35.27,80014.18,0.5,0.17578,0.00025,7.65558]
[1777924802446,35.27,80014.18,0.5,0.17578,0.00025,7.65558]
[1777924802626,35.27,79989.7,0.5,0.16979,0.00024,7.48595]
[1777924804500,35.27,79989.7,0.5,0.16979,0.00024,7.48581]
[1777924804601,35.27,79965.58,0.5,0.16401,0.00024,7.31816]
[1777924805845,35.27,79965.58,0.5,0.16401,0.00024,7.31822]
[1777924806198,35.27,79969.56,0.5,0.16496,0.00024,7.34594]
[1777924807795,35.27,79970.58,0.5,0.1652,0.00024,7.35307]
[1777924810232,35.27,79959.92,0.5,0.16266,0.00024,7.27853]
[1777924811235,35.27,79954.18,0.5,0.16131,0.00023,7.23858]
[1777924814116,35.27,79952.24,0.5,0.16085,0.00023,7.22507]
[1777924817912,35.27,79951.35,0.5,0.16065,0.00023,7.21897]
[1777924823067,35.27,79952.57,0.5,0.16094,0.00023,7.22756]
[1777924828353,35.27,79958.23,0.5,0.16227,0.00024,7.26696]
[1777924829336,35.27,79958.23,0.5,0.16227,0.00024,7.26696]
[1777924829411,35.27,79957.87,0.5,0.16218,0.00024,7.26443]
[1777924830670,35.27,79957.87,0.5,0.16218,0.00024,7.2644]
[1777924831374,35.27,79957.34,0.5,0.16188,0.00024,7.25067]
[1777924836409,35.27,79956.25,0.5,0.16163,0.00023,7.24304]
[1777924839434,35.27,79947.95,0.5,0.15969,0.00023,7.18534]
[1777924844467,35.27,79946.91,0.5,0.15946,0.00023,7.17858]
[1777924848494,35.27,79954.36,0.5,0.16121,0.00023,7.23065]
[1777924849298,35.27,79954.36,0.5,0.16121,0.00023,7.23065]
[1777924849502,35.27,79955.94,0.5,0.16158,0.00023,7.24165]
[1777924850266,35.27,79955.94,0.5,0.16158,0.00023,7.24165]
[1777924850293,35.27,79955.94,0.5,0.16158,0.00023,7.24165]
[1777924850509,35.27,79957.23,0.5,0.16188,0.00024,7.25062]
[1777924855229,35.27,79957.81,0.5,0.16202,0.00024,7.25458]
[1777924855267,35.27,79957.81,0.5,0.16202,0.00024,7.25458]
[1777924855543,35.27,79957.78,0.5,0.16201,0.00024,7.25435]
[1777924857124,35.27,79955.49,0.5,0.16147,0.00023,7.23842]
[1777924857161,35.27,79955.49,0.5,0.16147,0.00023,7.23842]
[1777924857620,35.27,79955.49,0.5,0.16147,0.00023,7.23842]
[1777924857642,35.27,79955.49,0.5,0.16147,0.00023,7.23842]
[1777924857662,35.27,79948.55,0.5,0.15985,0.00023,7.19024]
[1777924858628,35.27,79948.55,0.5,0.15985,0.00023,7.19024]
[1777924858662,35.27,79948.55,0.5,0.15985,0.00023,7.19024]
[1777924858669,35.27,79948.48,0.5,0.15984,0.00023,7.18982]
[1777924861586,35.27,79953.18,0.5,0.16094,0.00023,7.22267]
[1777924866622,35.27,79955.24,0.5,0.16142,0.00023,7.23701]
[1777924868566,35.27,79955.53,0.5,0.16149,0.00023,7.23904]
[1777924873674,35.27,79955.06,0.5,0.16138,0.00023,7.23585]
[1777924878705,35.27,79955.84,0.5,0.16157,0.00023,7.24132]
[1777924883723,35.27,79955.7,0.5,0.16154,0.00023,7.24038]
[1777924883739,35.27,79955.7,0.5,0.16154,0.00023,7.24038]
[1777924883746,35.27,79955.7,0.5,0.16154,0.00023,7.24038]
[1777924884499,35.27,79955.7,0.5,0.16154,0.00023,7.24038]
[1777924884514,35.27,79955.7,0.5,0.16154,0.00023,7.24038]
[1777924888351,35.28,79956.25,0.5,0.16169,0.00023,7.24491]
[1777924888387,35.28,79956.25,0.5,0.16169,0.00023,7.24491]
[1777924888453,35.28,79956.22,0.5,0.16169,0.00023,7.24493]
[1777924890057,35.28,79956.28,0.5,0.16171,0.00023,7.24557]
[1777924890072,35.28,79956.28,0.5,0.16171,0.00023,7.24557]
[1777924890726,35.28,79956.37,0.5,0.16174,0.00023,7.24642]
[1777924890770,35.28,79956.37,0.5,0.16174,0.00023,7.24642]
[1777924891286,35.28,79956.37,0.5,0.16174,0.00023,7.24642]
[1777924892907,35.28,79974.96,0.5,0.16599,0.00024,7.36606]
[1777924894358,35.28,79974.96,0.5,0.16599,0.00024,7.36606]
[1777924894394,35.28,79974.96,0.5,0.16599,0.00024,7.36606]
[1777924894532,35.28,79974.96,0.5,0.16599,0.00024,7.36606]
[1777924894549,35.28,79975.5,0.5,0.16613,0.00024,7.36988]
[1777924894861,35.28,79975.5,0.5,0.16613,0.00024,7.36988]
[1777924894928,35.28,79959.68,0.5,0.16237,0.00024,7.26007]
[1777924895991,35.28,79953.69,0.5,0.16097,0.00023,7.21844]
[1777924901867,35.28,79952.9,0.5,0.16079,0.00023,7.21318]
[1777924906902,35.28,79952.5,0.5,0.1607,0.00023,7.21055]
[1777924911936,35.28,79951.98,0.5,0.16058,0.00023,7.20708]
[1777924916971,35.29,79951.8,0.5,0.16055,0.00023,7.20595]
[1777924920582,35.29,79950.61,0.5,0.16027,0.00023,7.19777]
[1777924920632,35.29,79950.61,0.5,0.16027,0.00023,7.19777]
[1777924920695,35.29,79947.97,0.5,0.15966,0.00023,7.17948]
[1777924923013,35.29,79942.96,0.5,0.1585,0.00023,7.14485]
[1777924928056,35.29,79940.45,0.5,0.15793,0.00023,7.12789]
[1777924930188,35.29,79940.14,0.5,0.15786,0.00023,7.12583]
[1777924930200,35.29,79940.14,0.5,0.15786,0.00023,7.12583]
[1777924930246,35.29,79933.8,0.5,0.1564,0.00023,7.08192]
[1777924932415,35.29,79933.8,0.5,0.15641,0.00023,7.08206]
[1777924933242,35.29,79930.36,0.5,0.15562,0.00023,7.05832]
[1777924939127,35.3,79932.52,0.5,0.15616,0.00023,7.07445]
[1777924943181,35.3,79933.53,0.5,0.1564,0.00023,7.08185]
[1777924943215,35.3,79933.53,0.5,0.1564,0.00023,7.08185]
[1777924943283,35.3,79930.66,0.5,0.15575,0.00023,7.06206]
[1777924945328,35.3,79930.75,0.5,0.15577,0.00023,7.06283]
[1777924945360,35.3,79930.75,0.5,0.15577,0.00023,7.06283]
[1777924945428,35.3,79930.52,0.5,0.15573,0.00023,7.06138]
[1777924951210,35.31,79928.52,0.5,0.15513,0.00023,7.03836]
[1777924956340,35.31,79930.39,0.5,0.15558,0.00023,7.05198]
[1777924959540,35.31,79929.67,0.5,0.15543,0.00023,7.04741]
[1777924961563,35.31,79929.37,0.5,0.15537,0.00023,7.04562]
[1777924961637,35.31,79929.37,0.5,0.15537,0.00023,7.04562]
[1777924961724,35.31,79929.0,0.5,0.15529,0.00023,7.04319]
[1777924963584,35.31,79929.0,0.5,0.15529,0.00023,7.04334]
[1777924963634,35.31,79920.8,0.5,0.15342,0.00023,6.98643]
[1777924968756,35.31,79921.12,0.5,0.1535,0.00023,6.98881]
[1777924969337,35.31,79920.45,0.5,0.15335,0.00023,6.98428]
[1777924973105,35.32,79920.8,0.5,0.15344,0.00023,6.98691]
[1777924973365,35.32,79920.93,0.5,0.15347,0.00023,6.98788]
[1777924978400,35.32,79920.81,0.5,0.15346,0.00023,6.98743]
[1777924983610,35.32,79920.73,0.5,0.15345,0.00023,6.98722]
[1777924983916,35.32,79917.37,0.5,0.15269,0.00023,6.96401]
[1777924983941,35.32,79917.37,0.5,0.15269,0.00023,6.96401]
[1777924984442,35.32,79917.37,0.5,0.15269,0.00023,6.96411]
[1777924989477,35.32,79915.04,0.5,0.15219,0.00023,6.94871]
[1777924994519,35.32,79914.09,0.5,0.15196,0.00023,6.94173]
[1777924996526,35.32,79922.56,0.5,0.15388,0.00023,7.00033]
[1777925001560,35.33,79922.87,0.5,0.154,0.00023,7.00387]
[1777925005344,35.33,79923.14,0.5,0.15408,0.00023,7.00657]
[1777925005357,35.33,79923.14,0.5,0.15408,0.00023,7.00657]
[1777925005589,35.33,79922.71,0.5,0.154,0.00023,7.00387]
[1777925006027,35.33,79922.71,0.5,0.154,0.00023,7.00387]
[1777925006039,35.33,79922.71,0.5,0.154,0.00023,7.00387]
[1777925006596,35.33,79922.91,0.5,0.15405,0.00023,7.00553]
[1777925007754,35.33,79922.91,0.5,0.15405,0.00023,7.00553]
[1777925007781,35.33,79922.91,0.5,0.15405,0.00023,7.00553]
[1777925008612,35.34,79922.98,0.5,0.15409,0.00023,7.00658]
[1777925008960,35.34,79922.98,0.5,0.15409,0.00023,7.00658]
[1777925008994,35.34,79922.98,0.5,0.15409,0.00023,7.00658]
[1777925009497,35.34,79922.98,0.5,0.15409,0.00023,7.00658]
[1777925009533,35.34,79922.98,0.5,0.15409,0.00023,7.00658]
[1777925010265,35.34,79923.11,0.5,0.15412,0.00023,7.00776]
[1777925010277,35.34,79923.11,0.5,0.15412,0.00023,7.00776]
[1777925010761,35.34,79923.11,0.5,0.15412,0.00023,7.00776]
[1777925010780,35.34,79923.11,0.5,0.15412,0.00023,7.00776]
[1777925010627,35.34,79923.23,0.5,0.15416,0.00023,7.00886]
[1777925011631,35.34,79925.18,0.5,0.15444,0.00023,7.01262]
[1777925016665,35.35,79923.88,0.5,0.15419,0.00023,7.00494]
[1777925019953,35.35,79925.45,0.5,0.15456,0.00023,7.01608]
[1777925020026,35.35,79925.45,0.5,0.15456,0.00023,7.01608]
[1777925020091,35.35,79925.45,0.5,0.15456,0.00023,7.01608]
[1777925020285,35.35,79925.45,0.5,0.15456,0.00023,7.01608]
[1777925020694,35.35,79925.6,0.5,0.15459,0.00023,7.01719]
[1777925021771,35.35,79925.6,0.5,0.15459,0.00023,7.01719]
[1777925021701,35.35,79939.55,0.5,0.15781,0.00023,7.11415]
[1777925022708,35.35,79941.91,0.5,0.15836,0.00023,7.13063]
[1777925024293,35.35,79941.52,0.5,0.15827,0.00023,7.12802]
[1777925024722,35.35,79943.74,0.5,0.15879,0.00023,7.1435]
[1777925029757,35.35,79944.94,0.5,0.15908,0.00023,7.15219]
[1777925031523,35.35,79943.82,0.5,0.15882,0.00023,7.1445]
[1777925032356,35.35,79942.93,0.5,0.15862,0.00023,7.1384]
[1777925037813,35.36,79942.12,0.5,0.15844,0.00023,7.13323]
[1777925042848,35.36,79940.7,0.5,0.15813,0.00023,7.12373]
[1777925047885,35.36,79937.47,0.5,0.15739,0.00023,7.10166]
[1777925052611,35.36,79934.36,0.5,0.15668,0.00023,7.08038]
[1777925052833,35.36,79934.36,0.5,0.15668,0.00023,7.08038]
[1777925052848,35.36,79934.36,0.5,0.15668,0.00023,7.08038]
[1777925052854,35.36,79934.36,0.5,0.15668,0.00023,7.08038]
[1777925052712,35.36,79923.8,0.5,0.15427,0.00023,7.00721]
[1777925052890,35.36,79923.8,0.5,0.15427,0.00023,7.00721]
[1777925053053,35.36,79930.35,0.5,0.15576,0.00023,7.05261]
[1777925054634,35.36,79930.35,0.5,0.15576,0.00023,7.05261]
[1777925054722,35.36,79938.62,0.5,0.15767,0.00023,7.11006]
[1777925060715,35.36,79938.99,0.5,0.15777,0.00023,7.11296]
[1777925066011,35.37,79936.97,0.5,0.15731,0.00023,7.09927]
[1777925071159,35.37,79936.06,0.5,0.15711,0.00023,7.09327]
[1777925075056,35.37,79931.88,0.5,0.15599,0.00023,7.05455]
[1777925084136,35.37,79925.99,0.5,0.15468,0.00023,7.01504]
[1777925089123,35.38,79924.84,0.5,0.15444,0.00023,7.00765]
[1777925089224,35.38,79925.57,0.5,0.15461,0.00023,7.01286]
[1777925090319,35.38,79925.57,0.5,0.15461,0.00023,7.01286]
[1777925090420,35.38,79927.63,0.5,0.15509,0.00023,7.02727]
[1777925093821,35.38,79937.28,0.5,0.15732,0.00023,7.09446]
[1777925095259,35.38,79944.46,0.5,0.15898,0.00023,7.14423]
[1777925100446,35.38,79946.73,0.5,0.1595,0.00023,7.15977]
[1777925100562,35.38,79946.73,0.5,0.1595,0.00023,7.15977]
[1777925100755,35.38,79946.73,0.5,0.1595,0.00023,7.15977]
[1777925100766,35.38,79951.31,0.5,0.16056,0.00023,7.19141]
[1777925101037,35.38,79951.31,0.5,0.16056,0.00023,7.19141]
[1777925101062,35.38,79951.31,0.5,0.16056,0.00023,7.19141]
[1777925101528,35.38,79951.31,0.5,0.16056,0.00023,7.19141]
[1777925101658,35.38,79951.31,0.5,0.16056,0.00023,7.19141]
[1777925101740,35.38,79959.75,0.5,0.16254,0.00024,7.2498]
[1777925102377,35.38,79959.75,0.5,0.16254,0.00024,7.2498]
[1777925102417,35.38,79959.75,0.5,0.16254,0.00024,7.2498]
[1777925102478,35.38,79952.81,0.5,0.16091,0.00023,7.20172]
[1777925108320,35.38,79951.38,0.5,0.16056,0.00023,7.19131]
[1777925112363,35.38,79945.16,0.5,0.15911,0.00023,7.14807]
[1777925117391,35.38,79946.88,0.5,0.15951,0.00023,7.16005]
[1777925122422,35.38,79948.66,0.5,0.15993,0.00023,7.17247]
[1777925127457,35.38,79947.83,0.5,0.15974,0.00023,7.16684]
[1777925132492,35.38,79947.27,0.5,0.15944,0.00023,7.15308]
[1777925135512,35.38,79942.16,0.5,0.15826,0.00023,7.11789]
[1777925137518,35.38,79941.94,0.5,0.15821,0.00023,7.11647]
[1777925137531,35.38,79941.94,0.5,0.15821,0.00023,7.11647]
[1777925140333,35.38,79940.18,0.5,0.15782,0.00023,7.10458]
[1777925141003,35.38,79940.18,0.5,0.15782,0.00023,7.10458]
[1777925141424,35.38,79940.26,0.5,0.15784,0.00023,7.10526]
[1777925142034,35.38,79940.61,0.5,0.15792,0.00023,7.10763]
[1777925143619,35.38,79940.61,0.5,0.15792,0.00023,7.10758]
[1777925143652,35.38,79940.61,0.5,0.15792,0.00023,7.10758]
[1777925143663,35.38,79940.61,0.5,0.15792,0.00023,7.10758]
[1777925149611,35.38,79940.5,0.5,0.15791,0.00023,7.1073]
[1777925150557,35.38,79940.5,0.5,0.15791,0.00023,7.1073]
[1777925150573,35.38,79940.5,0.5,0.15791,0.00023,7.1073]
[1777925150659,35.38,79941.11,0.5,0.15805,0.00023,7.11165]
[1777925154361,35.39,79941.77,0.5,0.15822,0.00023,7.11656]
[1777925154391,35.39,79941.77,0.5,0.15822,0.00023,7.11656]
[1777925154463,35.39,79941.52,0.5,0.15816,0.00023,7.11493]
[1777925156957,35.39,79941.52,0.5,0.15817,0.00023,7.11504]
[1777925156998,35.39,79941.52,0.5,0.15817,0.00023,7.11504]
[1777925157667,35.39,79941.58,0.5,0.15819,0.00023,7.11568]
[1777925159016,35.39,79941.58,0.5,0.15819,0.00023,7.11568]
[1777925159040,35.39,79938.52,0.5,0.15748,0.00023,7.0946]
[1777925159681,35.39,79939.37,0.5,0.15768,0.00023,7.10062]
[1777925164715,35.39,79939.69,0.5,0.15778,0.00023,7.1035]
[1777925165865,35.39,79939.69,0.5,0.15778,0.00023,7.1035]
[1777925171772,35.4,79938.33,0.5,0.1575,0.00023,7.09509]
[1777925178814,35.4,79939.32,0.5,0.15776,0.00023,7.10297]
[1777925179796,35.4,79939.32,0.5,0.15776,0.00023,7.10297]
[1777925180028,35.4,79939.32,0.5,0.15776,0.00023,7.10297]
[1777925180044,35.4,79947.81,0.5,0.15974,0.00023,7.1619]
[1777925181835,35.4,79956.54,0.5,0.16179,0.00023,7.22256]
[1777925186871,35.4,79956.44,0.5,0.16176,0.00023,7.22181]
[1777925191905,35.4,79956.0,0.5,0.16149,0.00023,7.20866]
[1777925193582,35.4,79955.71,0.5,0.16142,0.00023,7.20664]
[1777925193588,35.4,79955.71,0.5,0.16142,0.00023,7.20664]
[1777925195861,35.4,79955.67,0.5,0.16141,0.00023,7.20636]
[1777925196209,35.4,79958.16,0.5,0.16199,0.00024,7.2236]
[1777925198349,35.4,79958.12,0.5,0.16198,0.00024,7.22328]
[1777925198362,35.4,79958.12,0.5,0.16198,0.00024,7.22328]
[1777925198954,35.4,79958.16,0.5,0.16199,0.00024,7.22354]
[1777925203989,35.4,79957.58,0.5,0.16185,0.00024,7.21941]
[1777925207012,35.4,79962.66,0.5,0.16305,0.00024,7.25451]
[1777925209026,35.4,79967.68,0.5,0.16423,0.00024,7.28908]
[1777925212192,35.4,79966.75,0.5,0.164,0.00024,7.28231]
[1777925212206,35.4,79966.75,0.5,0.164,0.00024,7.28231]
[1777925213054,35.4,79966.75,0.5,0.16399,0.00024,7.28221]
[1777925214319,35.4,79969.23,0.5,0.16458,0.00024,7.29927]
[1777925214842,35.4,79969.23,0.5,0.16458,0.00024,7.29927]
[1777925215077,35.4,79982.53,0.5,0.16775,0.00024,7.3912]
[1777925217083,35.4,79987.37,0.5,0.16894,0.00024,7.42514]
[1777925220125,35.4,79991.67,0.5,0.17,0.00024,7.45538]
[1777925224153,35.4,79987.03,0.5,0.16889,0.00024,7.42381]
[1777925229188,35.41,79986.87,0.5,0.16888,0.00024,7.42355]
[1777925234223,35.41,79989.69,0.5,0.1696,0.00024,7.44398]
[1777925236645,35.42,79990.05,0.5,0.16969,0.00024,7.44665]
[1777925236651,35.42,79990.05,0.5,0.16969,0.00024,7.44665]
[1777925239038,35.42,79990.99,0.5,0.16993,0.00024,7.45352]
[1777925239769,35.42,79991.33,0.5,0.17002,0.00024,7.45606]
[1777925239801,35.42,79991.33,0.5,0.17002,0.00024,7.45606]
[1777925239818,35.42,79991.33,0.5,0.17002,0.00024,7.45606]
[1777925239850,35.42,79991.8,0.5,0.17014,0.00024,7.45949]
[1777925240431,35.42,79991.8,0.5,0.17014,0.00024,7.45949]
[1777925240457,35.42,79991.8,0.5,0.17014,0.00024,7.45949]
[1777925240532,35.42,79991.8,0.5,0.17015,0.00024,7.45968]
[1777925241157,35.42,79991.8,0.5,0.17015,0.00024,7.45968]
[1777925241170,35.42,79991.8,0.5,0.17015,0.00024,7.45968]
[1777925241981,35.42,79991.98,0.5,0.1702,0.00024,7.46111]
[1777925245268,35.42,79995.35,0.5,0.17104,0.00024,7.48493]
[1777925245292,35.42,79995.35,0.5,0.17104,0.00024,7.48493]
[1777925245370,35.42,79995.94,0.5,0.17119,0.00024,7.48918]
[1777925252051,35.43,79994.49,0.5,0.1707,0.00024,7.47013]
[1777925258078,35.43,79998.32,0.5,0.17166,0.00024,7.49742]
[1777925258090,35.43,79998.32,0.5,0.17166,0.00024,7.49742]
[1777925258391,35.44,79998.22,0.5,0.17165,0.00024,7.49704]
[1777925263427,35.44,79999.65,0.5,0.17203,0.00024,7.50767]
[1777925268461,35.44,79999.6,0.5,0.17204,0.00024,7.50806]
[1777925273496,35.45,80000.09,0.5,0.17219,0.00024,7.51215]
[1777925274504,35.45,80006.64,0.5,0.17379,0.00025,7.5574]
[1777925277097,35.45,80004.88,0.5,0.17336,0.00025,7.54535]
[1777925277264,35.45,80004.88,0.5,0.17337,0.00025,7.54543]
[1777925277297,35.45,80004.88,0.5,0.17337,0.00025,7.54543]
[1777925277525,35.45,80005.59,0.5,0.17355,0.00025,7.55041]
[1777925281553,35.45,80000.06,0.5,0.1722,0.00024,7.51264]
[1777925286589,35.45,79998.06,0.5,0.17174,0.00024,7.49942]
[1777925291625,35.46,79998.96,0.5,0.17198,0.00024,7.50624]
[1777925292928,35.46,79998.96,0.5,0.17198,0.00024,7.50624]
[1777925292944,35.46,79998.96,0.5,0.17198,0.00024,7.50624]
[1777925293092,35.46,79998.96,0.5,0.17198,0.00024,7.50624]
[1777925293132,35.46,79998.77,0.5,0.17194,0.00024,7.50504]
[1777925294008,35.46,79998.77,0.5,0.17194,0.00024,7.50504]
[1777925294108,35.46,79988.83,0.5,0.16952,0.00024,7.43656]
[1777925294727,35.46,79988.83,0.5,0.16952,0.00024,7.43656]
[1777925294828,35.46,79988.19,0.5,0.16936,0.00024,7.43203]
[1777925295337,35.46,79988.19,0.5,0.16936,0.00024,7.43203]
[1777925297313,35.46,79983.99,0.5,0.16836,0.00024,7.40322]
[1777925297379,35.46,79983.99,0.5,0.16836,0.00024,7.40322]
[1777925298604,35.46,79984.16,0.5,0.1684,0.00024,7.40442]
[1777925298615,35.46,79984.16,0.5,0.1684,0.00024,7.40442]
[1777925298705,35.46,79980.75,0.5,0.16757,0.00024,7.38075]
[1777925303710,35.46,79978.13,0.5,0.16693,0.00024,7.36218]
[1777925304717,35.46,79971.62,0.5,0.16537,0.00024,7.31709]
[1777925306731,35.45,79965.33,0.5,0.16387,0.00024,7.27356]
[1777925308848,35.45,79960.46,0.5,0.16272,0.00024,7.2399]
[1777925314058,35.46,79959.09,0.5,0.16223,0.00024,7.22043]
[1777925314072,35.46,79959.09,0.5,0.16223,0.00024,7.22043]
[1777925318014,35.46,79957.96,0.5,0.16197,0.00024,7.21271]
[1777925319135,35.46,79957.78,0.5,0.16193,0.00024,7.21149]
[1777925320489,35.46,79957.78,0.5,0.16193,0.00024,7.21152]
[1777925321580,35.46,79959.89,0.5,0.16243,0.00024,7.22613]
[1777925326871,35.46,79961.47,0.5,0.1628,0.00024,7.237]
[1777925327309,35.46,79961.47,0.5,0.1628,0.00024,7.237]
[1777925327317,35.46,79961.47,0.5,0.1628,0.00024,7.237]
[1777925327939,35.46,79961.47,0.5,0.1628,0.00024,7.237]
[1777925329667,35.46,79960.96,0.5,0.16267,0.00024,7.23343]
[1777925335933,35.45,79960.73,0.5,0.16261,0.00024,7.23163]
[1777925339606,35.45,79961.27,0.5,0.16274,0.00024,7.23521]
[1777925339662,35.45,79961.27,0.5,0.16274,0.00024,7.23521]
[1777925339963,35.45,79961.47,0.5,0.16278,0.00024,7.23656]
[1777925340970,35.45,79970.18,0.5,0.16484,0.00024,7.29673]
[1777925341835,35.45,79970.18,0.5,0.16484,0.00024,7.29673]
[1777925347013,35.45,79975.26,0.5,0.16603,0.00024,7.33114]
[1777925352047,35.45,79976.02,0.5,0.16621,0.00024,7.33627]
[1777925362122,35.45,79977.82,0.5,0.16668,0.00024,7.34977]
[1777925367151,35.46,79982.39,0.5,0.16779,0.00024,7.38184]
[1777925373196,35.46,79983.32,0.5,0.16786,0.00024,7.37876]
[1777925379016,35.46,79984.51,0.5,0.16817,0.00024,7.38749]
[1777925380253,35.46,79984.51,0.5,0.16817,0.00024,7.3877]
[1777925385282,35.47,79984.69,0.5,0.16824,0.00024,7.38949]
[1777925388345,35.47,79984.6,0.5,0.16823,0.00024,7.3892]
[1777925394344,35.47,79985.33,0.5,0.16843,0.00024,7.39505]
[1777925396034,35.47,79985.33,0.5,0.16843,0.00024,7.39505]
[1777925396103,35.47,79985.33,0.5,0.16843,0.00024,7.39505]
[1777925396128,35.47,79985.33,0.5,0.16843,0.00024,7.39505]
[1777925396164,35.47,79986.55,0.5,0.16873,0.00024,7.40359]
[1777925397365,35.47,79998.25,0.5,0.17158,0.00024,7.48462]
[1777925403109,35.48,80002.75,0.5,0.17271,0.00025,7.51652]
[1777925407413,35.48,80002.21,0.5,0.1726,0.00024,7.51322]
[1777925407423,35.48,80002.21,0.5,0.1726,0.00024,7.51322]
[1777925409270,35.48,80001.06,0.5,0.17233,0.00024,7.50557]
[1777925410594,35.48,80000.96,0.5,0.17231,0.00024,7.50515]
[1777925410615,35.48,80000.96,0.5,0.17231,0.00024,7.50515]
[1777925410630,35.48,80000.96,0.5,0.17231,0.00024,7.50515]
[1777925416497,35.49,79999.38,0.5,0.17196,0.00024,7.49511]
[1777925421533,35.49,79999.66,0.5,0.17201,0.00024,7.49671]
[1777925426568,35.48,79996.91,0.5,0.17132,0.00024,7.47728]
[1777925432102,35.49,79997.23,0.5,0.17141,0.00024,7.47962]
[1777925432139,35.49,79997.23,0.5,0.17141,0.00024,7.47962]
[1777925432154,35.49,79997.23,0.5,0.17141,0.00024,7.47962]
[1777925433771,35.49,79996.57,0.5,0.17108,0.00024,7.46522]
[1777925434870,35.49,79996.57,0.5,0.17109,0.00024,7.46545]
[1777925440666,35.49,79996.07,0.5,0.171,0.00024,7.46282]
[1777925445702,35.49,79995.79,0.5,0.17095,0.00024,7.46147]
[1777925448724,35.5,79990.46,0.5,0.16967,0.00024,7.42505]
[1777925450820,35.5,79990.85,0.5,0.16977,0.00024,7.42789]
[1777925450839,35.5,79990.85,0.5,0.16977,0.00024,7.42789]
[1777925451081,35.5,79990.85,0.5,0.16977,0.00024,7.42789]
[1777925455052,35.5,79994.39,0.5,0.17065,0.00024,7.45286]
[1777925455060,35.5,79994.39,0.5,0.17065,0.00024,7.45286]
[1777925456349,35.5,79993.81,0.5,0.17051,0.00024,7.44909]
[1777925457145,35.5,79993.81,0.5,0.17051,0.00024,7.44909]
[1777925462820,35.51,79993.23,0.5,0.1704,0.00024,7.44592]
[1777925465844,35.51,80002.6,0.5,0.1727,0.00025,7.51081]
[1777925466495,35.51,80002.6,0.5,0.1727,0.00025,7.51081]
[1777925466528,35.51,80002.6,0.5,0.1727,0.00025,7.51081]
[1777925466851,35.51,80002.02,0.5,0.17256,0.00024,7.50685]
[1777925469652,35.51,80001.83,0.5,0.17252,0.00024,7.50561]
[1777925469663,35.51,80001.83,0.5,0.17252,0.00024,7.50561]
[1777925471075,35.51,80001.88,0.5,0.17253,0.00024,7.50599]
[1777925472645,35.51,80001.54,0.5,0.17245,0.00024,7.50371]
[1777925472652,35.51,80001.54,0.5,0.17245,0.00024,7.50371]
[1777925472895,35.51,79999.89,0.5,0.17205,0.00024,7.49238]
[1777925477930,35.51,79998.79,0.5,0.17178,0.00024,7.48502]
[1777925482970,35.51,79997.01,0.5,0.17136,0.00024,7.47303]
[1777925487030,35.51,79996.7,0.5,0.17129,0.00024,7.47106]
[1777925487044,35.51,79996.7,0.5,0.17129,0.00024,7.47106]
[1777925487666,35.51,79996.77,0.5,0.17131,0.00024,7.47159]
[1777925487754,35.51,79996.77,0.5,0.17131,0.00024,7.47159]
[1777925488406,35.51,79996.77,0.5,0.17131,0.00024,7.47165]
[1777925488835,35.51,79996.77,0.5,0.17131,0.00024,7.47165]
[1777925488857,35.51,79996.77,0.5,0.17131,0.00024,7.47165]
[1777925488864,35.51,79996.77,0.5,0.17131,0.00024,7.47165]
[1777925494216,35.51,79997.1,0.5,0.17123,0.00024,7.46403]
[1777925499518,35.52,79997.56,0.5,0.17135,0.00024,7.46751]
[1777925499531,35.52,79997.56,0.5,0.17135,0.00024,7.46751]
[1777925500424,35.52,79997.8,0.5,0.17141,0.00024,7.46921]
[1777925500453,35.52,79997.8,0.5,0.17141,0.00024,7.46921]
[1777925504125,35.52,79998.36,0.5,0.17155,0.00024,7.4732]
[1777925504150,35.52,79998.36,0.5,0.17155,0.00024,7.4732]
[1777925505005,35.52,79996.85,0.5,0.17118,0.00024,7.46284]
[1777925505859,35.52,79996.85,0.5,0.17119,0.00024,7.46289]
[1777925505878,35.52,79996.85,0.5,0.17119,0.00024,7.46289]
[1777925505888,35.52,79996.85,0.5,0.17119,0.00024,7.46289]
[1777925506422,35.52,79996.85,0.5,0.17119,0.00024,7.46294]
[1777925506442,35.52,79996.85,0.5,0.17119,0.00024,7.46294]
[1777925507023,35.52,79996.85,0.5,0.17119,0.00024,7.46294]
[1777925507084,35.52,79996.85,0.5,0.17119,0.00024,7.46294]
[1777925507106,35.52,79996.85,0.5,0.17119,0.00024,7.46294]
[1777925507127,35.52,79996.85,0.5,0.17119,0.00024,7.46294]
[1777925508289,35.52,79996.83,0.5,0.17118,0.00024,7.46285]
[1777925508324,35.52,79996.83,0.5,0.17118,0.00024,7.46285]
[1777925512982,35.52,79999.11,0.5,0.17175,0.00024,7.47877]
[1777925512995,35.52,79999.11,0.5,0.17175,0.00024,7.47877]
[1777925514118,35.52,79998.86,0.5,0.17169,0.00024,7.47707]
[1777925514143,35.52,79998.86,0.5,0.17169,0.00024,7.47707]
[1777925517134,35.52,79998.69,0.5,0.17165,0.00024,7.47595]
[1777925517168,35.52,79998.69,0.5,0.17165,0.00024,7.47595]
[1777925522243,35.52,79998.62,0.5,0.17164,0.00024,7.4756]
[1777925527277,35.52,79997.76,0.5,0.17143,0.00024,7.46976]
[1777925533320,35.52,79995.23,0.5,0.17082,0.00024,7.45253]
[1777925538356,35.52,79995.22,0.5,0.17082,0.00024,7.45265]
[1777925543389,35.52,79995.92,0.5,0.171,0.00024,7.45763]
[1777925549432,35.52,79995.47,0.5,0.1709,0.00024,7.45471]
[1777925554467,35.52,79995.05,0.5,0.17063,0.00024,7.44193]
[1777925559502,35.53,79996.86,0.5,0.17108,0.00024,7.45454]
[1777925565235,35.53,79996.78,0.5,0.17106,0.00024,7.45405]
[1777925565949,35.53,79996.54,0.5,0.171,0.00024,7.45242]
[1777925567700,35.53,79996.58,0.5,0.17101,0.00024,7.45273]
[1777925571620,35.53,79996.28,0.5,0.17094,0.00024,7.45071]
[1777925571648,35.53,79996.28,0.5,0.17094,0.00024,7.45071]
[1777925571738,35.53,79996.28,0.5,0.17094,0.00024,7.45071]
[1777925571832,35.53,79996.6,0.5,0.17102,0.00024,7.45296]
[1777925577962,35.52,79997.0,0.5,0.17109,0.00024,7.45493]
[1777925579307,35.52,79997.52,0.5,0.17121,0.00024,7.45831]
[1777925579393,35.52,79997.55,0.5,0.17121,0.00024,7.4583]
[1777925579488,35.52,79997.55,0.5,0.17121,0.00024,7.4583]
[1777925579508,35.52,79997.55,0.5,0.17121,0.00024,7.4583]
[1777925579609,35.52,79997.55,0.5,0.17121,0.00024,7.4583]
[1777925579830,35.52,80006.01,0.5,0.17327,0.00025,7.51635]
[1777925580890,35.52,80015.63,0.5,0.17564,0.00025,7.58245]
[1777925587382,35.52,80012.99,0.5,0.17496,0.00025,7.56356]
[1777925593606,35.51,80012.13,0.5,0.17471,0.00025,7.55665]
[1777925593906,35.51,80012.13,0.5,0.17471,0.00025,7.55665]
[1777925593919,35.51,80012.13,0.5,0.17471,0.00025,7.55665]
[1777925593953,35.51,80012.13,0.5,0.17471,0.00025,7.55665]
[1777925594054,35.51,80006.26,0.5,0.17326,0.00025,7.51611]
[1777925599607,35.51,80003.75,0.5,0.17264,0.00025,7.49851]
[1777925599630,35.51,80003.75,0.5,0.17264,0.00025,7.49851]
[1777925599783,35.51,80003.75,0.5,0.17263,0.00025,7.49836]
[1777925602048,35.51,80003.73,0.5,0.17262,0.00025,7.49815]
[1777925608845,35.5,80005.36,0.5,0.17299,0.00025,7.50862]
[1777925611917,35.5,80006.15,0.5,0.17318,0.00025,7.51385]
[1777925614720,35.5,80012.01,0.5,0.17444,0.00025,7.54371]
[1777925617826,35.5,80016.89,0.5,0.17563,0.00025,7.57677]
[1777925625965,35.49,80016.88,0.5,0.17556,0.00025,7.57498]
[1777925630999,35.48,80014.86,0.5,0.17503,0.00025,7.56016]
[1777925635436,35.48,80014.83,0.5,0.175,0.00025,7.55942]
[1777925635520,35.48,80015.03,0.5,0.17504,0.00025,7.56062]
[1777925640812,35.47,80018.38,0.5,0.17584,0.00025,7.58272]
[1777925640936,35.47,80018.38,0.5,0.17584,0.00025,7.58272]
[1777925640978,35.47,80018.38,0.5,0.17584,0.00025,7.58272]
[1777925640991,35.47,80018.38,0.5,0.17584,0.00025,7.58272]
[1777925641070,35.47,80018.38,0.5,0.17583,0.00025,7.58252]
[1777925641907,35.47,80018.38,0.5,0.17583,0.00025,7.58252]
[1777925641935,35.47,80018.38,0.5,0.17583,0.00025,7.58252]
[1777925642077,35.47,80021.33,0.5,0.17657,0.00025,7.6028]
[1777925643083,35.47,80028.17,0.5,0.17827,0.00025,7.64981]
[1777925645763,35.47,80026.96,0.5,0.17797,0.00025,7.64132]
[1777925645774,35.47,80026.96,0.5,0.17797,0.00025,7.64132]
[1777925651140,35.47,80028.94,0.5,0.17845,0.00025,7.65449]
[1777925656426,35.47,80031.36,0.5,0.17904,0.00025,7.67081]
[1777925656532,35.47,80031.36,0.5,0.17904,0.00025,7.67081]
[1777925656578,35.47,80033.87,0.5,0.17967,0.00025,7.68799]
[1777925657195,35.47,80033.87,0.5,0.17967,0.00025,7.68799]
[1777925657316,35.47,80033.87,0.5,0.17967,0.00025,7.68799]
[1777925657411,35.47,80048.96,0.5,0.18349,0.00026,7.79145]
[1777925658696,35.47,80048.96,0.5,0.1835,0.00026,7.79156]
[1777925659195,35.47,80055.86,0.5,0.18526,0.00026,7.83879]
[1777925661786,35.47,80057.13,0.5,0.18558,0.00026,7.84732]
[1777925663280,35.47,80057.69,0.5,0.18572,0.00026,7.85107]
[1777925663374,35.47,80057.69,0.5,0.18572,0.00026,7.85107]
[1777925663454,35.47,80057.69,0.5,0.18572,0.00026,7.85107]
[1777925663502,35.46,80069.03,0.5,0.18864,0.00026,7.92829]
[1777925663787,35.46,80069.03,0.5,0.18864,0.00026,7.92829]
[1777925663895,35.46,80069.03,0.5,0.18864,0.00026,7.92829]
[1777925664073,35.46,80069.03,0.5,0.18864,0.00026,7.92829]
[1777925664250,35.46,80069.03,0.5,0.18864,0.00026,7.92829]
[1777925664273,35.46,80069.03,0.5,0.18864,0.00026,7.92829]
[1777925664468,35.46,80069.03,0.5,0.18864,0.00026,7.92829]
[1777925664443,35.46,80082.61,0.5,0.19219,0.00026,8.02082]
[1777925664578,35.46,80082.61,0.5,0.19219,0.00026,8.02082]
[1777925664742,35.46,80082.61,0.5,0.19219,0.00026,8.02082]
[1777925665253,35.46,80082.24,0.5,0.19208,0.00026,8.01804]
[1777925666274,35.46,80067.29,0.5,0.18817,0.00026,7.9158]
[1777925671312,35.46,80067.64,0.5,0.18806,0.00026,7.90728]
[1777925672198,35.46,80067.64,0.5,0.18806,0.00026,7.90728]
[1777925672315,35.45,80067.17,0.5,0.18793,0.00026,7.90392]
[1777925676460,35.45,80066.68,0.5,0.18779,0.00026,7.90017]
[1777925676494,35.45,80066.68,0.5,0.18779,0.00026,7.90017]
[1777925676561,35.45,80067.16,0.5,0.18791,0.00026,7.90332]
[1777925677916,35.45,80067.16,0.5,0.1879,0.00026,7.90318]
[1777925677932,35.45,80067.16,0.5,0.1879,0.00026,7.90318]
[1777925678359,35.45,80068.33,0.5,0.1882,0.00026,7.91104]
[1777925680364,35.45,80071.04,0.5,0.1889,0.00026,7.9294]
[1777925680379,35.45,80071.04,0.5,0.1889,0.00026,7.9294]
[1777925680460,35.45,80071.16,0.5,0.18892,0.00026,7.93006]
[1777925684344,35.45,80074.03,0.5,0.18965,0.00026,7.94915]
[1777925684363,35.45,80074.03,0.5,0.18965,0.00026,7.94915]
[1777925684445,35.44,80074.11,0.5,0.18966,0.00026,7.94951]
[1777925685028,35.44,80074.11,0.5,0.18966,0.00026,7.94951]
[1777925685047,35.44,80074.11,0.5,0.18966,0.00026,7.94951]
[1777925685202,35.44,80074.11,0.5,0.18966,0.00026,7.94951]
[1777925685512,35.44,80079.03,0.5,0.19094,0.00026,7.98287]
[1777925687421,35.44,80087.6,0.5,0.19318,0.00026,8.0408]
[1777925692455,35.39,80086.83,0.5,0.19261,0.00026,8.02625]
[1777925695070,35.38,80087.13,0.5,0.19267,0.00026,8.02771]
[1777925695476,35.38,80086.74,0.5,0.19255,0.00026,8.02476]
[1777925700512,35.37,80085.31,0.5,0.19212,0.00026,8.01356]
[1777925704145,35.37,80082.38,0.5,0.19131,0.00026,7.99274]
[1777925704543,35.37,80082.55,0.5,0.19135,0.00026,7.99363]
[1777925707387,35.36,80084.37,0.5,0.19181,0.00026,8.0055]
[1777925707561,35.36,80083.67,0.5,0.19161,0.00026,8.00043]
[1777925708568,35.36,80078.87,0.5,0.19034,0.00026,7.96736]
[1777925713603,35.35,80080.03,0.5,0.19059,0.00026,7.97401]
[1777925718637,35.35,80078.75,0.5,0.19021,0.00026,7.96403]
[1777925722655,35.34,80077.67,0.5,0.1899,0.00026,7.95591]
[1777925722663,35.34,80077.67,0.5,0.1899,0.00026,7.95591]
[1777925724006,35.34,80078.39,0.5,0.19007,0.00026,7.96036]
[1777925725376,35.34,80077.6,0.5,0.18985,0.00026,7.95471]
[1777925726241,35.34,80078.12,0.5,0.18998,0.00026,7.95803]
[1777925726251,35.34,80078.12,0.5,0.18998,0.00026,7.95803]
[1777925726802,35.34,80078.1,0.5,0.18996,0.00026,7.95765]
[1777925727393,35.34,80078.1,0.5,0.18996,0.00026,7.95765]
[1777925732736,35.33,80077.34,0.5,0.18953,0.00026,7.94074]
[1777925736308,35.32,80077.28,0.5,0.1895,0.00026,7.93987]
[1777925736331,35.32,80077.28,0.5,0.1895,0.00026,7.93987]
[1777925736409,35.32,80077.28,0.5,0.18949,0.00026,7.93965]
[1777925736912,35.32,80077.28,0.5,0.18949,0.00026,7.93965]
[1777925736940,35.32,80077.28,0.5,0.18949,0.00026,7.93965]
[1777925737003,35.32,80077.28,0.5,0.18948,0.00026,7.93942]
[1777925738977,35.32,80077.28,0.5,0.18947,0.00026,7.9392]
[1777925741031,35.32,80077.42,0.5,0.1895,0.00026,7.93993]
[1777925741311,35.32,80077.42,0.5,0.1895,0.00026,7.93993]
[1777925741396,35.32,80077.42,0.5,0.1895,0.00026,7.93993]
[1777925741467,35.32,80077.42,0.5,0.1895,0.00026,7.93993]
[1777925741500,35.32,80077.42,0.5,0.1895,0.00026,7.93993]
[1777925741569,35.32,80077.39,0.5,0.18947,0.00026,7.93928]
[1777925741706,35.32,80077.39,0.5,0.18947,0.00026,7.93928]
[1777925741872,35.32,80077.39,0.5,0.18947,0.00026,7.93928]
[1777925742122,35.32,80077.39,0.5,0.18947,0.00026,7.93928]
[1777925742252,35.32,80077.39,0.5,0.18947,0.00026,7.93928]
[1777925742335,35.32,80077.39,0.5,0.18947,0.00026,7.93928]
[1777925742414,35.32,80077.39,0.5,0.18947,0.00026,7.93928]
[1777925742541,35.32,80095.01,0.5,0.19412,0.00027,8.05962]
[1777925742945,35.32,80095.01,0.5,0.19412,0.00027,8.05962]
[1777925743012,35.32,80095.01,0.5,0.19412,0.00027,8.05962]
[1777925743094,35.32,80095.01,0.5,0.19412,0.00027,8.05962]
[1777925743096,35.3,80082.58,0.5,0.19075,0.00026,7.97261]
[1777925745519,35.3,80070.67,0.5,0.18762,0.00026,7.89057]
[1777925749057,35.3,80070.27,0.5,0.18749,0.00026,7.88733]
[1777925754625,35.29,80069.46,0.5,0.18726,0.00026,7.88104]
[1777925754653,35.29,80069.17,0.5,0.18717,0.00026,7.87891]
[1777925755154,35.29,80069.35,0.5,0.18722,0.00026,7.88001]
[1777925756113,35.29,80069.35,0.5,0.18722,0.00026,7.88001]
[1777925756152,35.29,80069.35,0.5,0.18722,0.00026,7.88001]
[1777925756577,35.29,80069.35,0.5,0.18722,0.00026,7.88001]
[1777925757744,35.29,80069.35,0.5,0.18721,0.00026,7.87973]
[1777925758523,35.29,80069.35,0.5,0.18721,0.00026,7.87973]
[1777925758564,35.29,80069.35,0.5,0.18721,0.00026,7.87973]
[1777925758649,35.29,80069.35,0.5,0.18721,0.00026,7.87973]
[1777925758645,35.29,80070.74,0.5,0.18756,0.00026,7.88914]
[1777925758923,35.29,80070.74,0.5,0.18756,0.00026,7.889]
[1777925760203,35.29,80070.74,0.5,0.18756,0.00026,7.889]
[1777925760304,35.29,80065.93,0.5,0.1863,0.00026,7.85586]
[1777925760948,35.29,80065.93,0.5,0.1863,0.00026,7.85586]
[1777925762031,35.29,80066.0,0.5,0.18632,0.00026,7.85625]
[1777925763347,35.29,80065.48,0.5,0.18618,0.00026,7.85258]
[1777925766482,35.29,80065.88,0.5,0.18627,0.00026,7.85509]
[1777925767274,35.29,80066.38,0.5,0.1864,0.00026,7.85845]
[1777925773021,35.28,80068.93,0.5,0.18703,0.00026,7.87505]
[1777925775152,35.28,80068.76,0.5,0.18697,0.00026,7.87361]
[1777925781076,35.27,80071.3,0.5,0.18755,0.00026,7.88897]
[1777925786112,35.26,80071.57,0.5,0.18757,0.00026,7.88933]
[1777925787594,35.26,80071.57,0.5,0.18757,0.00026,7.88933]
[1777925787615,35.26,80071.57,0.5,0.18757,0.00026,7.88933]
[1777925787695,35.26,80072.13,0.5,0.18771,0.00026,7.89306]
[1777925789882,35.26,80072.13,0.5,0.1877,0.00026,7.89283]
[1777925789901,35.26,80072.13,0.5,0.1877,0.00026,7.89283]
[1777925790142,35.26,80070.88,0.5,0.18737,0.00026,7.88414]
[1777925795175,35.25,80072.7,0.5,0.18762,0.00026,7.88514]
[1777925800238,35.24,80072.8,0.5,0.1876,0.00026,7.88467]
[1777925800248,35.24,80072.8,0.5,0.1876,0.00026,7.88467]
[1777925800673,35.24,80081.64,0.5,0.1899,0.00026,7.94501]
[1777925806252,35.23,80082.78,0.5,0.19015,0.00026,7.95165]
[1777925809368,35.23,80082.31,0.5,0.19002,0.00026,7.94809]
[1777925809400,35.23,80082.31,0.5,0.19002,0.00026,7.94809]
[1777925809501,35.23,80081.61,0.5,0.18982,0.00026,7.94312]
[1777925810091,35.23,80081.61,0.5,0.18982,0.00026,7.94312]
[1777925810106,35.23,80081.61,0.5,0.18982,0.00026,7.94312]
[1777925810279,35.23,80081.61,0.5,0.18982,0.00026,7.94295]
[1777925813320,35.23,80081.27,0.5,0.18972,0.00026,7.9403]
[1777925813330,35.23,80081.27,0.5,0.18972,0.00026,7.9403]
[1777925813431,35.23,80082.26,0.5,0.18997,0.00026,7.94693]
[1777925815148,35.23,80082.26,0.5,0.18997,0.00026,7.94693]
[1777925815174,35.23,80082.26,0.5,0.18997,0.00026,7.94693]
[1777925815315,35.23,80082.26,0.5,0.18996,0.00026,7.9466]
[1777925816396,35.23,80082.26,0.5,0.18996,0.00026,7.9466]
[1777925817153,35.22,80086.23,0.5,0.191,0.00026,7.97364]
[1777925819702,35.19,80092.15,0.5,0.1923,0.00027,8.00759]
[1777925824490,35.18,80094.68,0.5,0.19294,0.00027,8.02396]
[1777925826338,35.18,80092.26,0.5,0.19227,0.00027,8.00688]
[1777925826363,35.18,80092.26,0.5,0.19227,0.00027,8.00688]
[1777925826438,35.18,80092.49,0.5,0.19233,0.00027,8.00822]
[1777925832017,35.17,80091.61,0.5,0.19205,0.00027,8.00101]
[1777925832435,35.17,80092.08,0.5,0.19216,0.00027,8.004]
[1777925833443,35.17,80096.39,0.5,0.1933,0.00027,8.03327]
[1777925833856,35.17,80096.39,0.5,0.1933,0.00027,8.03327]
[1777925834620,35.17,80096.39,0.5,0.1933,0.00027,8.03327]
[1777925834672,35.17,80096.39,0.5,0.1933,0.00027,8.03327]
[1777925834668,35.17,80097.41,0.5,0.19356,0.00027,8.03998]
[1777925834828,35.17,80097.41,0.5,0.19356,0.00027,8.03998]
[1777925835561,35.16,80102.1,0.5,0.1948,0.00027,8.07181]
[1777925837472,35.16,80106.45,0.5,0.19594,0.00027,8.10105]
[1777925837757,35.16,80106.45,0.5,0.19594,0.00027,8.10105]
[1777925838380,35.16,80106.45,0.5,0.19594,0.00027,8.10105]
[1777925845118,35.15,80104.8,0.5,0.19545,0.00027,8.08858]
[1777925845543,35.15,80104.8,0.5,0.19545,0.00027,8.08858]
[1777925845577,35.15,80094.1,0.5,0.19258,0.00027,8.01491]
[1777925847540,35.15,80089.64,0.5,0.19139,0.00026,7.98401]
[1777925852583,35.15,80092.01,0.5,0.19183,0.00027,7.98983]
[1777925857627,35.15,80093.53,0.5,0.19222,0.00027,7.99991]
[1777925862646,35.14,80092.17,0.5,0.19184,0.00027,7.99018]
[1777925867683,35.14,80092.21,0.5,0.19184,0.00027,7.99005]
[1777925872715,35.14,80092.56,0.5,0.19191,0.00027,7.99202]
[1777925877029,35.14,80093.61,0.5,0.19218,0.00027,7.99884]
[1777925882022,35.13,80099.49,0.5,0.19372,0.00027,8.0385]
[1777925882051,35.13,80099.49,0.5,0.19372,0.00027,8.0385]
[1777925882787,35.13,80100.43,0.5,0.19396,0.00027,8.04479]
[1777925883026,35.13,80100.43,0.5,0.19396,0.00027,8.04479]
[1777925883792,35.13,80103.23,0.5,0.1947,0.00027,8.06381]
[1777925884684,35.13,80103.23,0.5,0.1947,0.00027,8.06381]
[1777925884702,35.13,80103.23,0.5,0.1947,0.00027,8.06381]
[1777925884786,35.13,80106.78,0.5,0.19565,0.00027,8.08793]
[1777925886535,35.13,80095.94,0.5,0.19273,0.00027,8.01326]
[1777925887094,35.13,80095.94,0.5,0.19273,0.00027,8.01326]
[1777925887107,35.13,80095.94,0.5,0.19273,0.00027,8.01326]
[1777925887160,35.13,80096.01,0.5,0.19275,0.00027,8.01361]
[1777925888422,35.13,80096.01,0.5,0.19275,0.00027,8.01361]
[1777925888515,35.13,80096.01,0.5,0.19275,0.00027,8.01361]
[1777925888769,35.13,80096.0,0.5,0.19274,0.00027,8.0134]
[1777925889599,35.12,80087.41,0.5,0.19045,0.00026,7.95409]
[1777925890638,35.12,80069.17,0.5,0.18566,0.00026,7.82813]
[1777925891056,35.12,80069.17,0.5,0.18566,0.00026,7.82813]
[1777925891068,35.12,80069.17,0.5,0.18566,0.00026,7.82813]
[1777925891549,35.12,80067.88,0.5,0.18532,0.00026,7.81916]
[1777925892290,35.12,80067.88,0.5,0.18532,0.00026,7.81916]
[1777925892390,35.12,80068.11,0.5,0.18538,0.00026,7.82069]
[1777925894538,35.12,80068.11,0.5,0.18538,0.00026,7.82069]
[1777925894635,35.12,80069.71,0.5,0.18579,0.00026,7.83164]
[1777925895178,35.12,80069.71,0.5,0.18579,0.00026,7.83164]
[1777925895736,35.12,80069.71,0.5,0.18579,0.00026,7.83164]
[1777925895747,35.12,80069.71,0.5,0.18579,0.00026,7.83164]
[1777925895576,35.12,80069.52,0.5,0.18574,0.00026,7.83026]
[1777925896605,35.12,80069.38,0.5,0.1857,0.00026,7.82924]
[1777925899908,35.12,80074.6,0.5,0.18705,0.00026,7.86508]
[1777925903794,35.12,80075.23,0.5,0.18721,0.00026,7.86914]
[1777925903825,35.12,80075.55,0.5,0.18729,0.00026,7.87125]
[1777925903936,35.12,80075.79,0.5,0.18735,0.00026,7.87281]
[1777925909597,35.12,80075.44,0.5,0.18724,0.00026,7.87002]
[1777925909697,35.12,80075.16,0.5,0.18716,0.00026,7.86801]
[1777925911708,35.12,80075.16,0.5,0.18716,0.00026,7.86793]
[1777925911778,35.12,80075.16,0.5,0.18716,0.00026,7.86793]
[1777925911810,35.11,80075.71,0.5,0.18713,0.00026,7.86155]
[1777925911945,35.11,80075.71,0.5,0.18713,0.00026,7.86155]
[1777925912655,35.11,80075.71,0.5,0.18713,0.00026,7.86155]
[1777925912714,35.11,80069.15,0.5,0.18541,0.00026,7.81618]
[1777925914005,35.11,80065.03,0.5,0.18433,0.00026,7.78734]
[1777925915518,35.11,80065.03,0.5,0.18433,0.00026,7.78734]
[1777925921527,35.11,80065.07,0.5,0.18431,0.00026,7.78674]
[1777925926816,35.1,80066.86,0.5,0.18473,0.00026,7.79819]
[1777925928508,35.1,80066.86,0.5,0.18473,0.00026,7.79804]
[1777925928572,35.1,80066.86,0.5,0.18473,0.00026,7.79804]
[1777925928715,35.1,80066.86,0.5,0.18473,0.00026,7.79804]
[1777925928756,35.1,80067.23,0.5,0.18482,0.00026,7.80045]
[1777925929349,35.1,80067.23,0.5,0.18482,0.00026,7.80045]
[1777925929448,35.1,80046.19,0.5,0.1794,0.00026,7.65452]
[1777925930918,35.1,80046.19,0.5,0.17939,0.00026,7.65437]
[1777925931408,35.1,80046.19,0.5,0.17939,0.00026,7.65437]
[1777925931424,35.1,80037.36,0.5,0.17714,0.00025,7.59295]
[1777925931962,35.1,80037.36,0.5,0.17714,0.00025,7.59295]
[1777925933692,35.1,80037.36,0.5,0.17714,0.00025,7.59287]
[1777925935828,35.1,80034.69,0.5,0.17646,0.00025,7.57417]
[1777925935837,35.1,80034.69,0.5,0.17646,0.00025,7.57417]
[1777925935809,35.1,80024.9,0.5,0.174,0.00025,7.50603]
[1777925937671,35.1,80024.9,0.5,0.174,0.00025,7.50605]
[1777925939748,35.1,80025.19,0.5,0.17406,0.00025,7.50768]
[1777925942022,35.1,80024.99,0.5,0.17401,0.00025,7.50635]
[1777925942206,35.1,80025.23,0.5,0.17407,0.00025,7.50804]
[1777925943559,35.09,80012.78,0.5,0.17096,0.00025,7.42116]
[1777925946621,35.09,80013.07,0.5,0.17103,0.00025,7.423]
[1777925946639,35.09,80013.07,0.5,0.17103,0.00025,7.423]
[1777925946734,35.09,80012.26,0.5,0.17082,0.00025,7.41727]
[1777925948325,35.09,80012.26,0.5,0.17082,0.00025,7.41718]
[1777925948339,35.09,80012.26,0.5,0.17082,0.00025,7.41718]
[1777925948424,35.09,80012.39,0.5,0.17086,0.00025,7.41821]
[1777925951011,35.1,80008.32,0.5,0.16986,0.00025,7.39009]
[1777925951052,35.1,80008.32,0.5,0.16986,0.00025,7.39009]
[1777925951266,35.1,80008.32,0.5,0.16987,0.00025,7.39024]
[1777925953166,35.1,80008.19,0.5,0.16983,0.00025,7.38928]
[1777925953550,35.1,80008.19,0.5,0.16983,0.00025,7.38928]
[1777925953742,35.1,80008.19,0.5,0.16983,0.00025,7.38928]
[1777925953822,35.1,80008.19,0.5,0.16983,0.00025,7.38928]
[1777925953783,35.1,80004.59,0.5,0.16894,0.00025,7.36412]
[1777925953971,35.1,80004.59,0.5,0.16894,0.00025,7.36412]
[1777925954129,35.1,80004.59,0.5,0.16894,0.00025,7.36412]
[1777925954160,35.1,80004.59,0.5,0.16894,0.00025,7.36412]
[1777925954187,35.1,80004.59,0.5,0.16894,0.00025,7.36412]
[1777925954224,35.1,80004.59,0.5,0.16894,0.00025,7.36412]
[1777925954330,35.1,80004.59,0.5,0.16894,0.00025,7.36412]
[1777925954507,35.1,80004.59,0.5,0.16894,0.00025,7.36412]
[1777925954599,35.1,80004.59,0.5,0.16894,0.00025,7.36412]
[1777925954622,35.09,79975.69,0.5,0.16193,0.00024,7.16216]
[1777925955347,35.09,79975.69,0.5,0.16193,0.00024,7.16216]
[1777925955417,35.09,79975.69,0.5,0.16193,0.00024,7.16216]
[1777925955872,35.09,79972.87,0.5,0.16125,0.00024,7.14249]
[1777925956052,35.09,79972.87,0.5,0.16125,0.00024,7.14249]
[1777925956084,35.09,79972.87,0.5,0.16125,0.00024,7.14249]
[1777925956307,35.09,79972.87,0.5,0.16125,0.00024,7.14255]
[1777925957649,35.09,79972.87,0.5,0.16125,0.00024,7.14255]
[1777925957667,35.09,79972.87,0.5,0.16125,0.00024,7.14255]
[1777925957750,35.09,79969.09,0.5,0.16036,0.00024,7.11624]
[1777925959542,35.1,79969.09,0.5,0.16036,0.00024,7.11634]
[1777925959556,35.1,79969.09,0.5,0.16036,0.00024,7.11634]
[1777925959643,35.1,79970.22,0.5,0.16063,0.00024,7.12431]
[1777925960949,35.1,79970.63,0.5,0.16073,0.00024,7.12726]
[1777925961520,35.1,79970.63,0.5,0.16073,0.00024,7.12726]
[1777925961533,35.1,79970.63,0.5,0.16073,0.00024,7.12726]
[1777925964051,35.1,79971.67,0.5,0.16099,0.00024,7.13476]
[1777925964363,35.1,79971.46,0.5,0.16094,0.00024,7.13337]
[1777925969397,35.1,79970.47,0.5,0.16072,0.00024,7.12685]
[1777925970061,35.1,79970.47,0.5,0.16072,0.00024,7.12685]
[1777925970089,35.1,79970.47,0.5,0.16072,0.00024,7.12685]
[1777925970405,35.1,79970.62,0.5,0.16076,0.00024,7.12798]
[1777925972890,35.1,79970.2,0.5,0.16049,0.00024,7.11499]
[1777925972984,35.1,79970.2,0.5,0.16049,0.00024,7.11499]
[1777925973320,35.1,79970.2,0.5,0.16049,0.00024,7.11499]
[1777925973845,35.1,79956.87,0.5,0.15734,0.00023,7.02212]
[1777925975448,35.1,79946.5,0.5,0.15493,0.00023,6.95006]
[1777925977460,35.1,79941.54,0.5,0.15378,0.00023,6.91566]
[1777925982494,35.11,79940.13,0.5,0.15352,0.00023,6.90756]
[1777925987531,35.12,79940.91,0.5,0.15372,0.00023,6.91359]
[1777925988537,35.11,79931.07,0.5,0.15145,0.00023,6.84484]
[1777925991339,35.11,79932.17,0.5,0.15168,0.00023,6.85208]
[1777925991715,35.11,79932.17,0.5,0.15168,0.00023,6.85208]
[1777925992433,35.11,79929.99,0.5,0.15118,0.00023,6.83667]
[1777925992897,35.11,79930.3,0.5,0.15125,0.00023,6.83884]
[1777925993074,35.11,79930.3,0.5,0.15125,0.00023,6.83884]
[1777925993233,35.11,79930.3,0.5,0.15125,0.00023,6.83884]
[1777925993752,35.11,79930.3,0.5,0.15125,0.00023,6.83884]
[1777925993853,35.11,79912.36,0.5,0.14718,0.00022,6.71387]
[1777925994670,35.12,79917.13,0.5,0.14831,0.00023,6.74868]
[1777926000408,35.14,79915.76,0.5,0.14815,0.00023,6.74388]
[1777926004649,35.16,79907.04,0.5,0.14631,0.00022,6.68697]
[1777926009685,35.18,79905.55,0.5,0.14611,0.00022,6.68047]
[1777926014725,35.18,79905.0,0.5,0.14598,0.00022,6.67653]
[1777926019754,35.18,79906.19,0.5,0.14625,0.00022,6.68478]
[1777926024791,35.18,79905.15,0.5,0.14601,0.00022,6.67752]
[1777926025353,35.18,79905.15,0.5,0.14601,0.00022,6.67752]
[1777926025382,35.18,79905.15,0.5,0.14601,0.00022,6.67752]
[1777926025796,35.18,79905.0,0.5,0.14598,0.00022,6.67647]
[1777926030831,35.18,79904.86,0.5,0.14595,0.00022,6.67545]
[1777926035866,35.18,79902.88,0.5,0.14533,0.00022,6.65156]
[1777926038523,35.18,79902.92,0.5,0.14534,0.00022,6.65186]
[1777926038559,35.18,79902.92,0.5,0.14534,0.00022,6.65186]
[1777926038888,35.18,79903.06,0.5,0.14537,0.00022,6.65285]
[1777926044930,35.18,79903.64,0.5,0.1455,0.00022,6.65694]
[1777926049964,35.18,79904.44,0.5,0.14568,0.00022,6.66258]
[1777926052987,35.18,79910.11,0.5,0.14696,0.00022,6.70212]
[1777926058020,35.18,79913.11,0.5,0.14765,0.00023,6.72365]
[1777926063407,35.18,79912.31,0.5,0.14749,0.00022,6.71858]
[1777926064746,35.18,79906.7,0.5,0.14624,0.00022,6.67979]
[1777926068787,35.18,79903.85,0.5,0.1456,0.00022,6.65995]
[1777926068886,35.18,79901.35,0.5,0.14504,0.00022,6.6426]
[1777926069905,35.18,79901.35,0.5,0.14504,0.00022,6.6426]
[1777926069913,35.18,79901.35,0.5,0.14504,0.00022,6.6426]
[1777926070465,35.18,79898.59,0.5,0.14443,0.00022,6.62347]
[1777926070630,35.18,79898.59,0.5,0.14443,0.00022,6.62347]
[1777926070670,35.18,79898.59,0.5,0.14443,0.00022,6.62347]
[1777926070678,35.18,79898.59,0.5,0.14443,0.00022,6.62347]
[1777926070763,35.18,79898.59,0.5,0.14443,0.00022,6.62347]
[1777926070792,35.18,79897.71,0.5,0.14424,0.00022,6.6174]
[1777926071052,35.18,79897.71,0.5,0.14424,0.00022,6.6174]
[1777926071153,35.18,79888.57,0.5,0.14222,0.00022,6.55406]
[1777926073191,35.18,79888.61,0.5,0.14223,0.00022,6.55439]
[1777926073232,35.18,79876.23,0.5,0.13954,0.00022,6.46886]
[1777926074534,35.18,79876.23,0.5,0.13954,0.00022,6.46886]
[1777926074542,35.18,79876.23,0.5,0.13954,0.00022,6.46886]
[1777926074847,35.18,79876.44,0.5,0.13958,0.00022,6.47016]
[1777926080177,35.18,79877.96,0.5,0.1399,0.00022,6.48033]
[1777926085846,35.18,79880.17,0.5,0.14037,0.00022,6.49536]
[1777926090562,35.17,79883.56,0.5,0.14101,0.00022,6.51585]
[1777926090918,35.17,79883.56,0.5,0.14101,0.00022,6.51585]
[1777926091019,35.16,79884.66,0.5,0.14105,0.00022,6.51246]
[1777926091334,35.16,79884.66,0.5,0.14105,0.00022,6.51246]
[1777926091532,35.16,79891.41,0.5,0.1425,0.00022,6.55831]
[1777926097296,35.16,79891.39,0.5,0.14247,0.00022,6.55728]
[1777926099522,35.15,79903.44,0.5,0.14513,0.00022,6.64061]
[1777926101504,35.15,79903.44,0.5,0.14512,0.00022,6.64039]
[1777926103829,35.15,79904.98,0.5,0.14545,0.00022,6.65061]
[1777926103866,35.15,79904.98,0.5,0.14545,0.00022,6.65061]
[1777926103930,35.15,79905.07,0.5,0.14546,0.00022,6.65097]
[1777926104909,35.15,79905.07,0.5,0.14546,0.00022,6.65097]
[1777926104934,35.15,79905.07,0.5,0.14546,0.00022,6.65097]
[1777926105010,35.15,79910.57,0.5,0.14668,0.00022,6.68891]
[1777926106184,35.15,79910.57,0.5,0.14667,0.00022,6.68859]
[1777926106196,35.15,79910.57,0.5,0.14667,0.00022,6.68859]
[1777926106359,35.15,79911.19,0.5,0.1468,0.00022,6.69261]
[1777926111395,35.14,79909.08,0.5,0.14628,0.00022,6.67655]
[1777926116430,35.13,79911.56,0.5,0.14679,0.00022,6.69233]
[1777926121465,35.11,79911.47,0.5,0.14661,0.00022,6.68683]
[1777926123479,35.11,79916.46,0.5,0.14771,0.00023,6.7209]
[1777926128514,35.1,79914.68,0.5,0.14726,0.00023,6.70688]
[1777926133549,35.09,79914.99,0.5,0.14727,0.00023,6.7073]
[1777926137848,35.08,79915.34,0.5,0.14731,0.00023,6.70864]
[1777926139549,35.08,79915.69,0.5,0.14737,0.00023,6.71036]
[1777926139584,35.08,79915.69,0.5,0.14737,0.00023,6.71036]
[1777926139946,35.08,79915.69,0.5,0.14737,0.00023,6.71036]
[1777926140047,35.08,79922.1,0.5,0.14881,0.00023,6.75462]
[1777926141230,35.08,79922.1,0.5,0.14879,0.00023,6.75422]
[1777926141259,35.08,79922.1,0.5,0.14879,0.00023,6.75422]
[1777926141607,35.08,79932.5,0.5,0.15116,0.00023,6.82671]
[1777926145635,35.08,79938.33,0.5,0.1525,0.00023,6.86711]
[1777926147649,35.07,79943.85,0.5,0.15376,0.00023,6.90541]
[1777926152684,35.07,79948.24,0.5,0.15458,0.00023,6.92509]
[1777926157718,35.07,79946.31,0.5,0.15411,0.00023,6.91085]
[1777926162754,35.06,79948.03,0.5,0.15448,0.00023,6.92215]
[1777926167789,35.06,79948.3,0.5,0.15453,0.00023,6.9234]
[1777926172779,35.06,79948.69,0.5,0.1546,0.00023,6.92562]
[1777926173577,35.06,79952.42,0.5,0.15547,0.00023,6.95156]
[1777926173592,35.06,79952.42,0.5,0.15547,0.00023,6.95156]
[1777926173601,35.06,79952.42,0.5,0.15547,0.00023,6.95156]
[1777926173892,35.06,79952.42,0.5,0.15547,0.00023,6.95156]
[1777926173918,35.06,79952.42,0.5,0.15547,0.00023,6.95156]
[1777926174022,35.06,79957.19,0.5,0.15658,0.00024,6.98474]
[1777926174273,35.06,79957.19,0.5,0.15658,0.00024,6.98474]
[1777926179090,35.05,79958.4,0.5,0.15684,0.00024,6.9924]
[1777926179558,35.05,79958.39,0.5,0.15683,0.00024,6.99213]
[1777926182333,35.05,79958.15,0.5,0.15675,0.00024,6.98983]
[1777926182962,35.05,79958.15,0.5,0.15675,0.00024,6.98983]
[1777926183273,35.05,79954.54,0.5,0.1559,0.00023,6.9644]
[1777926183415,35.05,79954.54,0.5,0.1559,0.00023,6.9644]
[1777926183905,35.05,79954.54,0.5,0.15589,0.00023,6.96424]
[1777926184912,35.05,79949.77,0.5,0.15477,0.00023,6.93073]
[1777926185918,35.05,79944.21,0.5,0.15347,0.00023,6.89176]
[1777926190954,35.04,79944.13,0.5,0.15343,0.00023,6.8905]
[1777926195989,35.04,79943.61,0.5,0.15329,0.00023,6.88634]
[1777926201027,35.04,79939.19,0.5,0.15226,0.00023,6.85509]
[1777926204459,35.04,79937.94,0.5,0.15197,0.00023,6.8463]
[1777926204481,35.04,79937.94,0.5,0.15197,0.00023,6.8463]
[1777926205633,35.04,79934.98,0.5,0.15128,0.00023,6.8256]
[1777926206061,35.04,79930.43,0.5,0.15023,0.00023,6.79361]
[1777926206612,35.04,79930.43,0.5,0.15023,0.00023,6.79361]
[1777926209377,35.03,79925.26,0.5,0.14904,0.00023,6.75707]
[1777926214940,35.03,79928.49,0.5,0.14958,0.00023,6.76892]
[1777926218277,35.03,79930.58,0.5,0.15004,0.00023,6.7831]
[1777926218916,35.03,79929.53,0.5,0.1498,0.00023,6.77565]
[1777926223188,35.03,79930.79,0.5,0.15007,0.00023,6.78403]
[1777926223594,35.03,79930.79,0.5,0.15007,0.00023,6.78403]
[1777926228840,35.02,79936.23,0.5,0.1513,0.00023,6.82143]
[1777926233523,35.02,79942.06,0.5,0.15261,0.00023,6.86101]
[1777926234258,35.02,79941.92,0.5,0.15258,0.00023,6.86003]
[1777926235108,35.02,79941.92,0.5,0.15258,0.00023,6.86003]
[1777926236937,35.02,79941.75,0.5,0.15253,0.00023,6.85844]
[1777926242315,35.01,79942.45,0.5,0.15264,0.00023,6.86188]
[1777926243321,35.01,79947.03,0.5,0.15369,0.00023,6.89364]
[1777926245794,35.01,79946.63,0.5,0.15358,0.00023,6.89032]
[1777926245858,35.0,79946.02,0.5,0.15342,0.00023,6.88554]
[1777926249142,35.0,79950.93,0.5,0.15451,0.00023,6.91834]
[1777926250205,35.0,79950.93,0.5,0.15451,0.00023,6.91834]
[1777926251065,34.99,79950.71,0.5,0.15444,0.00023,6.91623]
[1777926251150,34.99,79949.96,0.5,0.15425,0.00023,6.91042]
[1777926255623,34.98,79951.26,0.5,0.15448,0.00023,6.91728]
[1777926255637,34.98,79951.26,0.5,0.15448,0.00023,6.91728]
[1777926255916,34.98,79964.12,0.5,0.15749,0.00024,7.007]
[1777926257350,34.98,79964.01,0.5,0.15745,0.00024,7.00576]
[1777926258040,34.98,79964.01,0.5,0.15745,0.00024,7.00576]
[1777926258131,34.98,79964.01,0.5,0.15745,0.00024,7.00576]
[1777926258204,34.97,79965.02,0.5,0.15767,0.00024,7.01237]
[1777926258520,34.97,79965.02,0.5,0.15767,0.00024,7.01237]
[1777926258864,34.97,79965.02,0.5,0.15767,0.00024,7.01237]
[1777926258922,34.97,79965.02,0.5,0.15767,0.00024,7.01237]
[1777926258948,34.97,79965.02,0.5,0.15767,0.00024,7.01237]
[1777926259221,34.97,79930.35,0.5,0.14958,0.00023,6.76916]
[1777926259433,34.97,79930.35,0.5,0.14957,0.00023,6.76872]
[1777926261043,34.97,79930.35,0.5,0.14957,0.00023,6.76872]
[1777926264040,34.97,79925.72,0.5,0.14848,0.00023,6.73535]
[1777926271517,34.95,79921.8,0.5,0.1473,0.00023,6.69449]
[1777926275036,34.95,79922.47,0.5,0.14744,0.00023,6.69852]
[1777926278565,34.94,79928.46,0.5,0.14874,0.00023,6.73863]
[1777926283653,34.93,79928.43,0.5,0.14871,0.00023,6.73765]
[1777926283755,34.93,79932.89,0.5,0.14968,0.00023,6.76756]
[1777926285614,34.92,79941.22,0.5,0.15157,0.00023,6.82503]
[1777926290651,34.91,79941.21,0.5,0.1515,0.00023,6.82284]
[1777926293271,34.91,79941.33,0.5,0.15152,0.00023,6.82347]
[1777926293688,34.91,79941.03,0.5,0.15144,0.00023,6.82115]
[1777926295530,34.91,79940.23,0.5,0.15123,0.00023,6.81462]
[1777926295685,34.91,79940.43,0.5,0.15127,0.00023,6.81582]
[1777926296717,34.91,79940.43,0.5,0.15127,0.00023,6.81582]
[1777926296819,34.91,79941.01,0.5,0.1514,0.00023,6.81968]
[1777926302733,34.9,79942.94,0.5,0.15179,0.00023,6.83165]
[1777926307581,34.89,79942.58,0.5,0.15168,0.00023,6.82825]
[1777926307896,34.89,79942.58,0.5,0.15168,0.00023,6.82825]
[1777926308079,34.89,79942.58,0.5,0.15168,0.00023,6.82825]
[1777926308358,34.89,79942.58,0.5,0.15168,0.00023,6.82825]
[1777926308133,34.89,79958.05,0.5,0.15527,0.00024,6.93633]
[1777926309785,34.89,79980.1,0.5,0.1605,0.00024,7.09087]
[1777926314227,34.89,79975.15,0.5,0.1593,0.00024,7.05553]
[1777926319858,34.88,79975.01,0.5,0.15923,0.00024,7.05348]
[1777926321374,34.88,79975.01,0.5,0.15923,0.00024,7.05348]
[1777926322084,34.88,79975.02,0.5,0.15922,0.00024,7.05325]
[1777926322634,34.88,79975.12,0.5,0.15923,0.00024,7.05365]
[1777926322879,34.88,79975.12,0.5,0.15922,0.00024,7.05336]
[1777926327328,34.87,79975.27,0.5,0.15923,0.00024,7.05354]
[1777926327513,34.87,79975.14,0.5,0.15919,0.00024,7.05233]
[1777926327914,34.87,79975.7,0.5,0.15931,0.00024,7.05597]
[1777926328923,34.87,79982.34,0.5,0.16089,0.00024,7.10227]
[1777926329933,34.87,79982.34,0.5,0.16089,0.00024,7.10227]
[1777926330158,34.87,79982.34,0.5,0.16089,0.00024,7.10227]
[1777926333860,34.86,79986.55,0.5,0.16168,0.00024,7.12014]
[1777926334009,34.86,79986.55,0.5,0.16168,0.00024,7.12014]
[1777926336981,34.86,79980.43,0.5,0.16017,0.00024,7.07612]
[1777926341170,34.85,79979.3,0.5,0.15986,0.00024,7.06719]
[1777926341230,34.85,79980.46,0.5,0.16013,0.00024,7.07502]
[1777926344558,34.85,79980.46,0.5,0.16012,0.00024,7.07468]
[1777926345037,34.84,79979.54,0.5,0.15986,0.00024,7.06724]
[1777926345422,34.84,79979.54,0.5,0.15986,0.00024,7.06724]
[1777926345498,34.84,79979.46,0.5,0.15983,0.00024,7.06636]
[1777926351079,34.83,79979.37,0.5,0.15976,0.00024,7.06414]
[1777926352355,34.83,79979.37,0.5,0.15976,0.00024,7.06414]
[1777926352356,34.83,79979.19,0.5,0.1597,0.00024,7.06256]
[1777926353482,34.83,79979.19,0.5,0.1597,0.00024,7.06256]
[1777926354100,34.83,79979.19,0.5,0.15968,0.00024,7.06193]
[1777926354955,34.83,79979.19,0.5,0.15968,0.00024,7.06193]
[1777926355108,34.83,79979.33,0.5,0.1597,0.00024,7.06261]
[1777926359789,34.82,79979.33,0.5,0.15966,0.00024,7.06137]
[1777926360143,34.82,79978.52,0.5,0.15946,0.00024,7.05537]
[1777926360466,34.82,79978.52,0.5,0.15946,0.00024,7.05537]
[1777926361148,34.82,79979.74,0.5,0.15974,0.00024,7.06366]
[1777926363041,34.82,79979.46,0.5,0.15966,0.00024,7.06138]
[1777926363163,34.82,79981.42,0.5,0.16012,0.00024,7.07487]
[1777926363505,34.82,79981.42,0.5,0.16012,0.00024,7.07487]
[1777926364227,34.82,79981.42,0.5,0.16012,0.00024,7.07487]
[1777926367348,34.81,79985.54,0.5,0.16108,0.00024,7.10285]
[1777926367360,34.81,79985.54,0.5,0.16108,0.00024,7.10285]
[1777926367402,34.81,79985.76,0.5,0.16111,0.00024,7.10369]
[1777926368343,34.81,79985.76,0.5,0.16111,0.00024,7.10369]
[1777926368679,34.81,79985.63,0.5,0.16108,0.00024,7.10277]
[1777926369658,34.81,79985.48,0.5,0.16103,0.00024,7.10136]
[1777926370372,34.81,79985.48,0.5,0.16103,0.00024,7.10136]
[1777926375014,34.8,79987.42,0.5,0.16143,0.00024,7.11319]
[1777926376433,34.79,79989.63,0.5,0.16195,0.00024,7.12837]
[1777926379117,34.79,79987.36,0.5,0.16136,0.00024,7.11121]
[1777926380478,34.79,79987.78,0.5,0.16144,0.00024,7.11341]
[1777926386092,34.78,79986.44,0.5,0.16105,0.00024,7.1021]
[1777926386121,34.78,79986.44,0.5,0.16105,0.00024,7.1021]
[1777926386324,34.77,79986.55,0.5,0.16106,0.00024,7.10251]
[1777926386719,34.77,79986.55,0.5,0.16106,0.00024,7.10251]
[1777926387332,34.77,79991.56,0.5,0.16226,0.00024,7.13744]
[1777926390487,34.77,79995.06,0.5,0.1631,0.00024,7.16163]
[1777926390618,34.77,79995.06,0.5,0.1631,0.00024,7.16163]
[1777926391362,34.77,80002.1,0.5,0.16464,0.00025,7.20101]
[1777926391608,34.77,80002.1,0.5,0.16464,0.00025,7.20101]
[1777926392369,34.77,80003.16,0.5,0.1649,0.00025,7.2084]
[1777926394384,34.77,79993.26,0.5,0.16248,0.00024,7.13849]
[1777926395701,34.77,79991.1,0.5,0.16195,0.00024,7.12327]
[1777926396398,34.77,79991.67,0.5,0.16209,0.00024,7.1273]
[1777926397482,34.77,79992.71,0.5,0.16234,0.00024,7.13464]
[1777926397497,34.77,79992.71,0.5,0.16234,0.00024,7.13464]
[1777926398133,34.77,79992.71,0.5,0.16234,0.00024,7.13464]
[1777926398151,34.77,79992.71,0.5,0.16234,0.00024,7.13464]
[1777926398613,34.77,79992.6,0.5,0.16232,0.00024,7.13386]
[1777926398626,34.77,79992.6,0.5,0.16232,0.00024,7.13386]
[1777926399419,34.77,79993.9,0.5,0.16263,0.00024,7.14302]
[1777926399947,34.77,79993.9,0.5,0.16263,0.00024,7.14302]
[1777926399969,34.77,79993.9,0.5,0.16263,0.00024,7.14302]
[1777926400426,34.77,79994.06,0.5,0.16267,0.00024,7.14413]
[1777926405460,34.77,79993.72,0.5,0.16258,0.00024,7.14158]
[1777926410496,34.77,79993.55,0.5,0.16254,0.00024,7.14021]
[1777926413984,34.77,79994.46,0.5,0.16276,0.00024,7.14658]
[1777926414085,34.77,79994.23,0.5,0.1627,0.00024,7.14486]
[1777926415192,34.77,79994.23,0.5,0.1627,0.00024,7.14486]
[1777926416039,34.77,79994.66,0.5,0.1628,0.00024,7.14785]
[1777926416055,34.77,79994.66,0.5,0.1628,0.00024,7.14785]
[1777926416141,34.76,79994.66,0.5,0.16279,0.00024,7.14756]
[1777926420137,34.76,79994.91,0.5,0.16284,0.00024,7.14917]
[1777926420158,34.76,79994.91,0.5,0.16284,0.00024,7.14917]
[1777926420232,34.76,79987.23,0.5,0.16098,0.00024,7.09499]
[1777926420995,34.76,79987.23,0.5,0.16098,0.00024,7.09499]
[1777926421065,34.76,79981.38,0.5,0.15957,0.00024,7.05377]
[1777926422234,34.76,79976.08,0.5,0.15829,0.00024,7.01626]
[1777926427771,34.76,79977.46,0.5,0.1586,0.00024,7.02547]
[1777926434665,34.76,79978.7,0.5,0.15887,0.00024,7.03341]
[1777926435674,34.76,79974.44,0.5,0.15785,0.00024,7.00317]
[1777926439250,34.75,79974.18,0.5,0.15777,0.00024,7.00094]
[1777926439326,34.75,79976.92,0.5,0.15842,0.00024,7.02006]
[1777926439908,34.75,79976.92,0.5,0.15842,0.00024,7.02006]
[1777926439923,34.75,79976.92,0.5,0.15842,0.00024,7.02006]
[1777926444098,34.75,79976.98,0.5,0.15842,0.00024,7.02025]
[1777926444200,34.75,79982.14,0.5,0.15966,0.00024,7.0564]
[1777926449247,34.75,79982.1,0.5,0.15962,0.00024,7.0553]
[1777926454805,34.74,79981.45,0.5,0.15921,0.00024,7.03841]
[1777926459364,34.73,79980.43,0.5,0.15894,0.00024,7.03049]
[1777926459462,34.73,79980.71,0.5,0.159,0.00024,7.03222]
[1777926464874,34.72,79981.36,0.5,0.15911,0.00024,7.03537]
[1777926467827,34.72,79981.39,0.5,0.1591,0.00024,7.0351]
[1777926467898,34.72,79981.83,0.5,0.1592,0.00024,7.03797]
[1777926469432,34.72,79981.83,0.5,0.1592,0.00024,7.03797]
[1777926469468,34.72,79981.83,0.5,0.1592,0.00024,7.03797]
[1777926476959,34.72,79972.74,0.5,0.15699,0.00024,6.97294]
[1777926481994,34.71,79973.87,0.5,0.15722,0.00024,6.97997]
[1777926483513,34.71,79973.87,0.5,0.15722,0.00024,6.97997]
[1777926483523,34.71,79974.19,0.5,0.15729,0.00024,6.98204]
[1777926485573,34.71,79974.54,0.5,0.15737,0.00024,6.98414]
[1777926486023,34.71,79974.81,0.5,0.15742,0.00024,6.98586]
[1777926487674,34.71,79974.81,0.5,0.15742,0.00024,6.98586]
[1777926488036,34.71,79974.69,0.5,0.15738,0.00024,6.98465]
[1777926489702,34.71,79974.96,0.5,0.15744,0.00024,6.98637]
[1777926489727,34.7,79975.5,0.5,0.15756,0.00024,6.99001]
[1777926490851,34.7,79975.5,0.5,0.15756,0.00024,6.99001]
[1777926490916,34.7,79975.5,0.5,0.15756,0.00024,6.98982]
[1777926496093,34.7,79976.49,0.5,0.15776,0.00024,6.99592]
[1777926501128,34.7,79978.05,0.5,0.15811,0.00024,7.00602]
[1777926506163,34.69,79979.17,0.5,0.15834,0.00024,7.01295]
[1777926511198,34.69,79983.59,0.5,0.15919,0.00024,7.03287]
[1777926516232,34.68,79984.04,0.5,0.15926,0.00024,7.0348]
[1777926521269,34.67,79981.57,0.5,0.15862,0.00024,7.01612]
[1777926526305,34.67,79983.67,0.5,0.15908,0.00024,7.02972]
[1777926531338,34.66,79982.83,0.5,0.15883,0.00024,7.02246]
[1777926535325,34.66,79983.78,0.5,0.15903,0.00024,7.02838]
[1777926535367,34.66,79983.19,0.5,0.15888,0.00024,7.02393]
[1777926537380,34.65,79990.71,0.5,0.16068,0.00024,7.07654]
[1777926537959,34.65,79990.71,0.5,0.16068,0.00024,7.07654]
[1777926538418,34.65,79990.71,0.5,0.16068,0.00024,7.07654]
[1777926539051,34.65,79990.67,0.5,0.16066,0.00024,7.07591]
[1777926539394,34.65,79990.67,0.5,0.16065,0.00024,7.07557]
[1777926544429,34.64,79991.45,0.5,0.16078,0.00024,7.07938]
[1777926545918,34.64,79991.58,0.5,0.1608,0.00024,7.07996]
[1777926546443,34.64,79991.23,0.5,0.1607,0.00024,7.07713]
[1777926551478,34.63,79990.81,0.5,0.16054,0.00024,7.07245]
[1777926555183,34.62,79990.49,0.5,0.16043,0.00024,7.06918]
[1777926555230,34.62,79990.49,0.5,0.16043,0.00024,7.06918]
[1777926555240,34.62,79990.49,0.5,0.16043,0.00024,7.06918]
[1777926556373,34.62,79990.45,0.5,0.16041,0.00024,7.06856]
[1777926556388,34.62,79990.45,0.5,0.16041,0.00024,7.06856]
[1777926556430,34.62,79990.45,0.5,0.16041,0.00024,7.06856]
[1777926556531,34.62,79997.55,0.5,0.16214,0.00024,7.11893]
[1777926562109,34.62,79997.26,0.5,0.16205,0.00024,7.11646]
[1777926564745,34.62,79995.02,0.5,0.16149,0.00024,7.10009]
[1777926564774,34.62,79995.02,0.5,0.16149,0.00024,7.10009]
[1777926565579,34.62,79992.74,0.5,0.16093,0.00024,7.0838]
[1777926566041,34.62,79992.74,0.5,0.16093,0.00024,7.0838]
[1777926566584,34.62,79980.7,0.5,0.158,0.00024,6.99823]
[1777926567776,34.61,79981.49,0.5,0.15819,0.00024,7.00359]
[1777926568598,34.61,79981.68,0.5,0.15822,0.00024,7.00468]
[1777926573634,34.61,79981.24,0.5,0.1579,0.00024,6.99009]
[1777926579674,34.6,79980.11,0.5,0.15757,0.00024,6.98057]
[1777926585716,34.59,79981.09,0.5,0.15776,0.00024,6.98621]
[1777926591543,34.59,79982.93,0.5,0.15817,0.00024,6.99811]
[1777926596795,34.58,79982.64,0.5,0.15805,0.00024,6.99466]
[1777926601829,34.58,79983.14,0.5,0.15813,0.00024,6.99705]
[1777926606867,34.57,79983.34,0.5,0.15814,0.00024,6.99733]
[1777926611902,34.57,79982.29,0.5,0.15785,0.00024,6.9888]
[1777926614993,34.56,79982.97,0.5,0.158,0.00024,6.99318]
[1777926615043,34.56,79982.97,0.5,0.158,0.00024,6.99318]
[1777926615097,34.56,79982.97,0.5,0.158,0.00024,6.99318]
[1777926615229,34.56,79982.34,0.5,0.15784,0.00024,6.98848]
[1777926615966,34.56,79982.34,0.5,0.15784,0.00024,6.98848]
[1777926616034,34.56,79973.99,0.5,0.15583,0.00024,6.92909]
[1777926617167,34.56,79973.99,0.5,0.15583,0.00024,6.92909]
[1777926617174,34.56,79973.99,0.5,0.15583,0.00024,6.92909]
[1777926622979,34.56,79974.14,0.5,0.15584,0.00024,6.92935]
[1777926628018,34.55,79974.98,0.5,0.15602,0.00024,6.93488]
[1777926633052,34.55,79977.5,0.5,0.15644,0.00024,6.94214]
[1777926638087,34.55,79981.6,0.5,0.15741,0.00024,6.97082]
[1777926643123,34.55,79984.17,0.5,0.15801,0.00024,6.98846]
[1777926648159,34.54,79984.5,0.5,0.15806,0.00024,6.99005]
[1777926651232,34.54,79983.56,0.5,0.15782,0.00024,6.98311]
[1777926651239,34.54,79983.56,0.5,0.15782,0.00024,6.98311]
[1777926656368,34.54,79983.69,0.5,0.15783,0.00024,6.98333]
[1777926662260,34.53,79982.27,0.5,0.15745,0.00024,6.97223]
[1777926663034,34.53,79982.27,0.5,0.15745,0.00024,6.97223]
[1777926663266,34.53,79982.61,0.5,0.15753,0.00024,6.9745]
[1777926665992,34.53,79983.01,0.5,0.15762,0.00024,6.97704]
[1777926666293,34.53,79982.76,0.5,0.15755,0.00024,6.97512]
[1777926670847,34.53,79982.43,0.5,0.15746,0.00024,6.97233]
[1777926671417,34.53,79982.43,0.5,0.15746,0.00024,6.97233]
[1777926677370,34.52,79981.21,0.5,0.15712,0.00024,6.9625]
[1777926683411,34.52,79981.2,0.5,0.15709,0.00024,6.96157]
[1777926686434,34.52,79976.43,0.5,0.15593,0.00024,6.92731]
[1777926687867,34.52,79977.37,0.5,0.15615,0.00024,6.93388]
[1777926688447,34.52,79977.37,0.5,0.15615,0.00024,6.93378]
[1777926689615,34.52,79977.37,0.5,0.15615,0.00024,6.93378]
[1777926689887,34.52,79975.84,0.5,0.15578,0.00024,6.92282]
[1777926690461,34.52,79975.84,0.5,0.15578,0.00024,6.92273]
[1777926692128,34.52,79975.92,0.5,0.15562,0.00024,6.91298]
[1777926692475,34.52,79975.85,0.5,0.1556,0.00024,6.9124]
[1777926693363,34.52,79975.85,0.5,0.1556,0.00024,6.9124]
[1777926693464,34.52,79975.9,0.5,0.15561,0.00024,6.91269]
[1777926693935,34.52,79975.9,0.5,0.15561,0.00024,6.91269]
[1777926694036,34.51,79975.9,0.5,0.1556,0.00024,6.91262]
[1777926698519,34.51,79980.38,0.5,0.15667,0.00024,6.94415]
[1777926703554,34.51,79981.47,0.5,0.15691,0.00024,6.95135]
[1777926704045,34.51,79981.47,0.5,0.15691,0.00024,6.95135]
[1777926704147,34.51,79981.31,0.5,0.15687,0.00024,6.9501]
[1777926708166,34.51,79983.54,0.5,0.15741,0.00024,6.96594]
[1777926708637,34.51,79983.54,0.5,0.15741,0.00024,6.96594]
[1777926710238,34.51,79982.96,0.5,0.15727,0.00024,6.96195]
[1777926710604,34.51,79982.3,0.5,0.15712,0.00024,6.95733]
[1777926711966,34.51,79983.21,0.5,0.15734,0.00024,6.96387]
[1777926712619,34.51,79983.94,0.5,0.15752,0.00024,6.96913]
[1777926717659,34.51,79985.37,0.5,0.15787,0.00024,6.97957]
[1777926717757,34.51,79985.82,0.5,0.15798,0.00024,6.98284]
[1777926719101,34.51,79985.82,0.5,0.15798,0.00024,6.98284]
[1777926719202,34.51,79985.82,0.5,0.15799,0.00024,6.98306]
[1777926720576,34.51,79985.82,0.5,0.15799,0.00024,6.98306]
[1777926720596,34.51,79985.82,0.5,0.15799,0.00024,6.98306]
[1777926720680,34.52,79985.82,0.5,0.15799,0.00024,6.98318]
[1777926721685,34.52,79993.14,0.5,0.15977,0.00024,7.03524]
[1777926722688,34.52,80001.55,0.5,0.16183,0.00025,7.09499]
[1777926723188,34.52,80001.55,0.5,0.16183,0.00025,7.09499]
[1777926723203,34.52,80001.55,0.5,0.16183,0.00025,7.09499]
[1777926723700,34.52,80000.88,0.5,0.16166,0.00025,7.0902]
[1777926728729,34.52,79997.95,0.5,0.16094,0.00024,7.0693]
[1777926729050,34.52,79997.95,0.5,0.16094,0.00024,7.0693]
[1777926730346,34.52,79997.4,0.5,0.16081,0.00024,7.06538]
[1777926730978,34.52,79996.98,0.5,0.16071,0.00024,7.06238]
[1777926730987,34.52,79996.98,0.5,0.16071,0.00024,7.06238]
[1777926732615,34.52,79996.48,0.5,0.16058,0.00024,7.05881]
[1777926733297,34.52,79996.81,0.5,0.16066,0.00024,7.06114]
[1777926740811,34.51,79996.63,0.5,0.16061,0.00024,7.05959]
[1777926741299,34.51,79996.63,0.5,0.16061,0.00024,7.05959]
[1777926741308,34.51,79996.63,0.5,0.16061,0.00024,7.05959]
[1777926741821,34.51,79993.3,0.5,0.15979,0.00024,7.03588]
[1777926743189,34.51,79992.94,0.5,0.15971,0.00024,7.03333]
[1777926743196,34.51,79992.94,0.5,0.15971,0.00024,7.03333]
[1777926743741,34.51,79992.94,0.5,0.15971,0.00024,7.03333]
[1777926744426,34.51,79992.59,0.5,0.15962,0.00024,7.0308]
[1777926744438,34.51,79992.59,0.5,0.15962,0.00024,7.0308]
[1777926744484,34.51,79991.87,0.5,0.15944,0.00024,7.02565]
[1777926745849,34.51,79977.54,0.5,0.15598,0.00024,6.9239]
[1777926746856,34.51,79967.73,0.5,0.15364,0.00024,6.85423]
[1777926749883,34.51,79969.31,0.5,0.15402,0.00024,6.86552]
[1777926750568,34.51,79969.31,0.5,0.15402,0.00024,6.86552]
[1777926755918,34.51,79969.8,0.5,0.15396,0.00024,6.85885]
[1777926757932,34.51,79964.35,0.5,0.15267,0.00024,6.82026]
[1777926762968,34.52,79960.72,0.5,0.15183,0.00024,6.79495]
[1777926768005,34.52,79960.5,0.5,0.15179,0.00024,6.79384]
[1777926771287,34.52,79958.9,0.5,0.15142,0.00024,6.78269]
[1777926771388,34.52,79958.13,0.5,0.15125,0.00023,6.77735]
[1777926772671,34.52,79958.13,0.5,0.15125,0.00023,6.77735]
[1777926772773,34.52,79958.55,0.5,0.15135,0.00024,6.78043]
[1777926773331,34.52,79958.55,0.5,0.15135,0.00024,6.78043]
[1777926773432,34.52,79958.55,0.5,0.15135,0.00024,6.78054]
[1777926776121,34.52,79958.55,0.5,0.15136,0.00024,6.78074]
[1777926776162,34.52,79958.96,0.5,0.15146,0.00024,6.78375]
[1777926777879,34.52,79958.96,0.5,0.15146,0.00024,6.78385]
[1777926778507,34.52,79958.96,0.5,0.15146,0.00024,6.78385]
[1777926780452,34.52,79958.36,0.5,0.15133,0.00024,6.7798]
[1777926780554,34.52,79958.55,0.5,0.15138,0.00024,6.78125]
[1777926784962,34.53,79957.48,0.5,0.15114,0.00023,6.77409]
[1777926785817,34.53,79957.48,0.5,0.15114,0.00023,6.77409]
[1777926785993,34.53,79957.48,0.5,0.15114,0.00023,6.7742]
[1777926786132,34.53,79951.52,0.5,0.14975,0.00023,6.73215]
[1777926790028,34.53,79948.2,0.5,0.149,0.00023,6.70926]
[1777926790158,34.53,79948.26,0.5,0.14902,0.00023,6.7099]
[1777926795192,34.54,79947.9,0.5,0.14897,0.00023,6.70844]
[1777926798150,34.54,79947.77,0.5,0.14896,0.00023,6.70795]
[1777926798250,34.54,79948.16,0.5,0.14906,0.00023,6.71093]
[1777926801188,34.54,79948.21,0.5,0.14908,0.00023,6.71171]
[1777926801238,34.54,79948.36,0.5,0.14912,0.00023,6.71298]
[1777926803250,34.54,79937.48,0.5,0.14663,0.00023,6.63654]
[1777926805057,34.54,79937.48,0.5,0.14663,0.00023,6.63654]
[1777926805303,34.54,79937.48,0.5,0.14663,0.00023,6.63654]
[1777926805845,34.55,79923.41,0.5,0.14343,0.00023,6.53781]
[1777926808283,34.55,79917.35,0.5,0.14208,0.00023,6.49549]
[1777926813321,34.55,79918.84,0.5,0.14224,0.00023,6.49582]
[1777926817342,34.55,79920.33,0.5,0.14258,0.00023,6.50639]
[1777926818719,34.55,79920.75,0.5,0.14267,0.00023,6.50936]
[1777926819370,34.55,79921.68,0.5,0.14288,0.00023,6.51594]
[1777926822507,34.55,79922.02,0.5,0.14296,0.00023,6.51839]
[1777926822608,34.55,79922.35,0.5,0.14304,0.00023,6.52073]
[1777926824338,34.55,79922.35,0.5,0.14304,0.00023,6.52075]
[1777926824439,34.55,79922.33,0.5,0.14303,0.00023,6.52062]
[1777926824987,34.55,79922.33,0.5,0.14303,0.00023,6.52062]
[1777926825404,34.55,79922.33,0.5,0.14303,0.00023,6.52064]
[1777926826657,34.55,79922.33,0.5,0.14303,0.00023,6.52064]
[1777926826759,34.55,79922.75,0.5,0.14313,0.00023,6.52362]
[1777926827334,34.55,79922.75,0.5,0.14313,0.00023,6.52362]
[1777926827435,34.55,79923.31,0.5,0.14326,0.00023,6.52759]
[1777926831911,34.55,79923.63,0.5,0.14333,0.00023,6.5299]
[1777926832453,34.55,79923.34,0.5,0.14327,0.00023,6.52789]
[1777926833564,34.55,79929.12,0.5,0.14458,0.00023,6.56865]
[1777926835165,34.55,79929.12,0.5,0.14458,0.00023,6.56862]
[1777926835474,34.55,79929.16,0.5,0.14459,0.00023,6.56887]
[1777926841616,34.55,79929.06,0.5,0.14456,0.00023,6.568]
[1777926841620,34.55,79928.87,0.5,0.14451,0.00023,6.56663]
[1777926843642,34.55,79928.87,0.5,0.14451,0.00023,6.5666]
[1777926843743,34.55,79930.7,0.5,0.14493,0.00023,6.57947]
[1777926849573,34.55,79930.67,0.5,0.14491,0.00023,6.57899]
[1777926854608,34.55,79930.08,0.5,0.14477,0.00023,6.57463]
[1777926855767,34.55,79930.08,0.5,0.14477,0.00023,6.57463]
[1777926855857,34.55,79929.83,0.5,0.14471,0.00023,6.57283]
[1777926857801,34.55,79929.83,0.5,0.14471,0.00023,6.57279]
[1777926857903,34.55,79930.46,0.5,0.14486,0.00023,6.57721]
[1777926859643,34.55,79937.0,0.5,0.14635,0.00023,6.62335]
[1777926864678,34.54,79936.43,0.5,0.1462,0.00023,6.61883]
[1777926869715,34.54,79934.85,0.5,0.14583,0.00023,6.60721]
[1777926871189,34.54,79934.85,0.5,0.14583,0.00023,6.60721]
[1777926871197,34.54,79934.85,0.5,0.14583,0.00023,6.60721]
[1777926871938,34.54,79934.85,0.5,0.14583,0.00023,6.60721]
[1777926871728,34.54,79934.91,0.5,0.14566,0.00023,6.59722]
[1777926874163,34.54,79934.65,0.5,0.14559,0.00023,6.59522]
[1777926875985,34.54,79935.32,0.5,0.14574,0.00023,6.59979]
[1777926876764,34.54,79935.76,0.5,0.14584,0.00023,6.60281]
[1777926883592,34.54,79935.36,0.5,0.14572,0.00023,6.59932]
[1777926886111,34.54,79935.36,0.5,0.14572,0.00023,6.59913]
[1777926887451,34.54,79939.18,0.5,0.14659,0.00023,6.62604]
[1777926888065,34.53,79941.87,0.5,0.14721,0.00023,6.64493]
[1777926888134,34.53,79941.87,0.5,0.14721,0.00023,6.64493]
[1777926889617,34.53,79941.08,0.5,0.14702,0.00023,6.63918]
[1777926889790,34.53,79941.08,0.5,0.14702,0.00023,6.63918]
[1777926890177,34.53,79941.02,0.5,0.147,0.00023,6.63859]
[1777926890865,34.53,79947.62,0.5,0.14853,0.00023,6.68513]
[1777926893919,34.53,79946.9,0.5,0.14834,0.00023,6.6796]
[1777926893943,34.53,79945.36,0.5,0.14798,0.00023,6.66848]
[1777926896071,34.53,79944.8,0.5,0.14784,0.00023,6.66411]
[1777926896907,34.53,79944.87,0.5,0.14785,0.00023,6.6644]
[1777926898474,34.53,79944.87,0.5,0.14785,0.00023,6.6644]
[1777926898921,34.52,79943.94,0.5,0.14762,0.00023,6.65741]
[1777926900147,34.52,79941.61,0.5,0.14707,0.00023,6.64073]
[1777926902081,34.52,79941.34,0.5,0.147,0.00023,6.63846]
[1777926903075,34.52,79940.57,0.5,0.14681,0.00023,6.63283]
[1777926904963,34.52,79932.0,0.5,0.14483,0.00023,6.57189]
[1777926905852,34.52,79932.0,0.5,0.14483,0.00023,6.57189]
[1777926905970,34.52,79929.38,0.5,0.14423,0.00023,6.55328]
[1777926911005,34.51,79930.6,0.5,0.14445,0.00023,6.56008]
[1777926912377,34.51,79930.6,0.5,0.14445,0.00023,6.56008]
[1777926912383,34.51,79930.68,0.5,0.14446,0.00023,6.5603]
[1777926919062,34.5,79931.16,0.5,0.14453,0.00023,6.56266]
[1777926924097,34.5,79931.88,0.5,0.14469,0.00023,6.56743]
[1777926929132,34.5,79932.44,0.5,0.14481,0.00023,6.57107]
[1777926931648,34.5,79932.41,0.5,0.1448,0.00023,6.57079]
[1777926935959,34.5,79932.47,0.5,0.14462,0.00023,6.56072]
[1777926937272,34.5,79932.76,0.5,0.14469,0.00023,6.56266]
[1777926941190,34.5,79933.28,0.5,0.1448,0.00023,6.56612]
[1777926941730,34.5,79933.28,0.5,0.1448,0.00023,6.56612]
[1777926943516,34.5,79933.55,0.5,0.14486,0.00023,6.56797]
[1777926948499,34.49,79929.75,0.5,0.14396,0.00023,6.54023]
[1777926948674,34.49,79929.75,0.5,0.14396,0.00023,6.54023]
[1777926948760,34.49,79929.75,0.5,0.14396,0.00023,6.54023]
[1777926948768,34.49,79929.75,0.5,0.14396,0.00023,6.54023]
[1777926951125,34.49,79929.81,0.5,0.14396,0.00023,6.54005]
[1777926951139,34.49,79929.81,0.5,0.14396,0.00023,6.54005]
[1777926956321,34.49,79927.51,0.5,0.14339,0.00023,6.52247]
[1777926958980,34.48,79926.1,0.5,0.14306,0.00023,6.51224]
[1777926960884,34.48,79928.07,0.5,0.14349,0.00023,6.52565]
[1777926961001,34.48,79928.07,0.5,0.14349,0.00023,6.52565]
[1777926961008,34.48,79928.07,0.5,0.14349,0.00023,6.52565]
[1777926966392,34.47,79927.07,0.5,0.1432,0.00023,6.51673]
[1777926967908,34.47,79927.07,0.5,0.1432,0.00023,6.51673]
[1777926968968,34.47,79926.98,0.5,0.14317,0.00023,6.51585]
[1777926970418,34.47,79932.08,0.5,0.14431,0.00023,6.55114]
[1777926975463,34.46,79930.86,0.5,0.14399,0.00023,6.54113]
[1777926979581,34.46,79930.61,0.5,0.14391,0.00023,6.53857]
[1777926979637,34.46,79935.95,0.5,0.14512,0.00023,6.57611]
[1777926981141,34.46,79935.95,0.5,0.14511,0.00023,6.5758]
[1777926981505,34.45,79949.18,0.5,0.14815,0.00023,6.66915]
[1777926983662,34.45,79949.05,0.5,0.14812,0.00023,6.66809]
[1777926983672,34.45,79949.05,0.5,0.14812,0.00023,6.66809]
[1777926983764,34.45,79943.15,0.5,0.14674,0.00023,6.62584]
[1777926989561,34.44,79939.53,0.5,0.14583,0.00023,6.59809]
[1777926990890,34.44,79939.53,0.5,0.14583,0.00023,6.59809]
[1777926991212,34.44,79939.03,0.5,0.1457,0.00023,6.59421]
[1777926991447,34.44,79939.03,0.5,0.1457,0.00023,6.59421]
[1777926991461,34.44,79939.03,0.5,0.1457,0.00023,6.59421]
[1777926998623,34.43,79938.75,0.5,0.14537,0.00023,6.57933]
[1777927003222,34.42,79939.08,0.5,0.14541,0.00023,6.58036]
[1777927003345,34.42,79939.08,0.5,0.14541,0.00023,6.58036]
[1777927008694,34.42,79940.4,0.5,0.14569,0.00023,6.5891]
[1777927010043,34.42,79940.4,0.5,0.14569,0.00023,6.5891]
[1777927019775,34.42,79938.21,0.5,0.14516,0.00023,6.57284]
[1777927022796,34.41,79943.06,0.5,0.14627,0.00023,6.607]
[1777927027840,34.41,79938.91,0.5,0.1453,0.00023,6.57705]
[1777927029111,34.41,79927.56,0.5,0.1427,0.00023,6.49653]
[1777927029646,34.41,79927.56,0.5,0.1427,0.00023,6.49653]
[1777927029907,34.41,79928.48,0.5,0.14291,0.00023,6.50307]
[1777927031688,34.41,79928.73,0.5,0.14297,0.00023,6.50485]
[1777927031884,34.41,79928.73,0.5,0.14297,0.00023,6.50485]
[1777927031971,34.41,79927.08,0.5,0.14259,0.00023,6.49319]
[1777927033694,34.41,79927.08,0.5,0.14259,0.00023,6.49321]
[1777927033882,34.41,79927.28,0.5,0.14263,0.00023,6.49438]
[1777927034258,34.41,79927.28,0.5,0.14263,0.00023,6.49438]
[1777927034847,34.41,79927.28,0.5,0.14263,0.00023,6.49438]
[1777927040594,34.4,79929.69,0.5,0.14313,0.00023,6.50992]
[1777927040931,34.4,79929.79,0.5,0.14314,0.00023,6.51036]
[1777927045966,34.4,79930.48,0.5,0.14326,0.00023,6.51395]
[1777927052010,34.39,79930.77,0.5,0.1431,0.00023,6.50418]
[1777927057043,34.38,79930.48,0.5,0.14297,0.00023,6.50038]
[1777927062120,34.37,79934.41,0.5,0.14379,0.00023,6.52575]
[1777927065642,34.36,79934.24,0.5,0.1437,0.00023,6.52298]
[1777927066105,34.36,79934.24,0.5,0.14368,0.00023,6.52246]
[1777927067113,34.36,79939.28,0.5,0.14483,0.00023,6.55797]
[1777927072149,34.35,79940.96,0.5,0.14516,0.00023,6.56828]
[1777927074265,34.35,79935.21,0.5,0.14381,0.00023,6.52648]
[1777927075843,34.35,79935.21,0.5,0.14381,0.00023,6.52648]
[1777927076188,34.35,79932.78,0.5,0.14325,0.00023,6.50897]
[1777927077879,34.34,79932.82,0.5,0.14325,0.00023,6.509]
[1777927078208,34.34,79932.87,0.5,0.14324,0.00023,6.50887]
[1777927079288,34.34,79932.7,0.5,0.14319,0.00023,6.50718]
[1777927079300,34.34,79931.87,0.5,0.14298,0.00023,6.5008]
[1777927083139,34.33,79929.6,0.5,0.14243,0.00023,6.48375]
[1777927084453,34.33,79929.84,0.5,0.14246,0.00023,6.48454]
[1777927084555,34.33,79910.75,0.5,0.13814,0.00022,6.34888]
[1777927086273,34.33,79904.6,0.5,0.13676,0.00022,6.30487]
[1777927088376,34.32,79904.3,0.5,0.13668,0.00022,6.30252]
[1777927089086,34.32,79904.3,0.5,0.13668,0.00022,6.30252]
[1777927089159,34.32,79904.15,0.5,0.13664,0.00022,6.30124]
[1777927095124,34.32,79905.29,0.5,0.13686,0.00022,6.30819]
[1777927095132,34.32,79905.29,0.5,0.13686,0.00022,6.30819]
[1777927096447,34.32,79903.76,0.5,0.13651,0.00022,6.29696]
[1777927098419,34.31,79904.38,0.5,0.13663,0.00022,6.30094]
[1777927105143,34.31,79908.01,0.5,0.13739,0.00022,6.32509]
[1777927109122,34.3,79907.86,0.5,0.13733,0.00022,6.32333]
[1777927109129,34.3,79907.86,0.5,0.13733,0.00022,6.32333]
[1777927108636,34.3,79912.78,0.5,0.13842,0.00022,6.3579]
[1777927109704,34.3,79912.78,0.5,0.13842,0.00022,6.3579]
[1777927110559,34.3,79913.27,0.5,0.13852,0.00022,6.36109]
[1777927116460,34.29,79915.55,0.5,0.1388,0.00022,6.36512]
[1777927118394,34.29,79911.67,0.5,0.13792,0.00022,6.33741]
[1777927118406,34.29,79911.67,0.5,0.13792,0.00022,6.33741]
[1777927119245,34.29,79909.16,0.5,0.13735,0.00022,6.31942]
[1777927119791,34.29,79907.56,0.5,0.13699,0.00022,6.30788]
[1777927120588,34.29,79907.56,0.5,0.13699,0.00022,6.30788]
[1777927120662,34.29,79907.56,0.5,0.13699,0.00022,6.30788]
[1777927121325,34.29,79908.82,0.5,0.13727,0.00022,6.3166]
[1777927121332,34.29,79908.82,0.5,0.13727,0.00022,6.3166]
[1777927125531,34.29,79908.5,0.5,0.13717,0.00022,6.31355]
[1777927125626,34.29,79910.02,0.5,0.1375,0.00022,6.32412]
[1777927128219,34.28,79910.54,0.5,0.13761,0.00022,6.32743]
[1777927128749,34.28,79910.54,0.5,0.13761,0.00022,6.32743]
[1777927134585,34.28,79909.57,0.5,0.13735,0.00022,6.3193]
[1777927139620,34.27,79907.29,0.5,0.13682,0.00022,6.30247]
[1777927140418,34.27,79907.29,0.5,0.13682,0.00022,6.30247]
[1777927140839,34.27,79907.29,0.5,0.13682,0.00022,6.30247]
[1777927140965,34.27,79902.1,0.5,0.13567,0.00022,6.26563]
[1777927143861,34.27,79897.53,0.5,0.13465,0.00022,6.23319]
[1777927146550,34.27,79893.44,0.5,0.13376,0.00022,6.20429]
[1777927147190,34.27,79893.44,0.5,0.13376,0.00022,6.20429]
[1777927146992,34.27,79885.62,0.5,0.13205,0.00022,6.14917]
[1777927147550,34.27,79885.62,0.5,0.13205,0.00022,6.14917]
[1777927147657,34.27,79885.62,0.5,0.13205,0.00022,6.14917]
[1777927147731,34.27,79866.07,0.5,0.12785,0.00021,6.0116]
[1777927149250,34.27,79865.79,0.5,0.12778,0.00021,6.00929]
[1777927149286,34.27,79865.79,0.5,0.12778,0.00021,6.00929]
[1777927149665,34.27,79865.79,0.5,0.12778,0.00021,6.00929]
[1777927153827,34.22,79871.04,0.5,0.12856,0.00021,6.03525]
[1777927159213,34.22,79871.18,0.5,0.12855,0.00021,6.03474]
[1777927164801,34.21,79871.93,0.5,0.12863,0.00021,6.03747]
[1777927166141,34.21,79871.93,0.5,0.12863,0.00021,6.03747]
[1777927166243,34.2,79871.79,0.5,0.12859,0.00021,6.03616]
[1777927169193,34.2,79872.26,0.5,0.12867,0.00021,6.03882]
[1777927174872,34.2,79871.19,0.5,0.12826,0.00021,6.02082]
[1777927179489,34.2,79870.54,0.5,0.12812,0.00021,6.01635]
[1777927179906,34.2,79870.08,0.5,0.12801,0.00021,6.01281]
[1777927183636,34.2,79868.86,0.5,0.12773,0.00021,6.00331]
[1777927183934,34.19,79867.84,0.5,0.1275,0.00021,5.99585]
[1777927184884,34.19,79867.84,0.5,0.1275,0.00021,5.99585]
[1777927186955,34.2,79878.12,0.5,0.1297,0.00021,6.06827]
[1777927191991,34.2,79879.79,0.5,0.13009,0.00022,6.08089]
[1777927193409,34.2,79879.78,0.5,0.13009,0.00022,6.08099]
[1777927194004,34.2,79879.79,0.5,0.1301,0.00022,6.08122]
[1777927195502,34.2,79879.79,0.5,0.1301,0.00022,6.08122]
[1777927195558,34.2,79879.79,0.5,0.1301,0.00022,6.08122]
[1777927200097,34.19,79875.2,0.5,0.12906,0.00021,6.04727]
[1777927205885,34.18,79876.86,0.5,0.12936,0.00021,6.05703]
[1777927206093,34.18,79876.46,0.5,0.12926,0.00021,6.05382]
[1777927206438,34.18,79876.46,0.5,0.12926,0.00021,6.05382]
[1777927213228,34.18,79875.52,0.5,0.12905,0.00021,6.0469]
[1777927217928,34.18,79874.47,0.5,0.12882,0.00021,6.03925]
[1777927218179,34.18,79874.49,0.5,0.12882,0.00021,6.03936]
[1777927219310,34.18,79874.49,0.5,0.12882,0.00021,6.03936]
[1777927219759,34.18,79874.52,0.5,0.12881,0.00021,6.03921]
[1777927220059,34.18,79874.52,0.5,0.12881,0.00021,6.03921]
[1777927221488,34.18,79874.21,0.5,0.12873,0.00021,6.03632]
[1777927222207,34.17,79874.46,0.5,0.12877,0.00021,6.03773]
[1777927228250,34.17,79874.97,0.5,0.12881,0.00021,6.03924]
[1777927228567,34.17,79874.97,0.5,0.12881,0.00021,6.03924]
[1777927229257,34.16,79875.01,0.5,0.12881,0.00021,6.03917]
[1777927231117,34.16,79875.01,0.5,0.12881,0.00021,6.03917]
[1777927231272,34.16,79875.65,0.5,0.12875,0.00021,6.03279]
[1777927232159,34.16,79875.65,0.5,0.12875,0.00021,6.03279]
[1777927232278,34.16,79874.12,0.5,0.12841,0.00021,6.02167]
[1777927232709,34.16,79874.12,0.5,0.12841,0.00021,6.02167]
[1777927233285,34.16,79871.84,0.5,0.12792,0.00021,6.00531]
[1777927236338,34.16,79872.32,0.5,0.12802,0.00021,6.00873]
[1777927237314,34.16,79874.49,0.5,0.12848,0.00021,6.02401]
[1777927238989,34.16,79874.44,0.5,0.12846,0.00021,6.02332]
[1777927239327,34.15,79874.97,0.5,0.12857,0.00021,6.02671]
[1777927244366,34.15,79875.34,0.5,0.12858,0.00021,6.02729]
[1777927249397,34.15,79875.46,0.5,0.12861,0.00021,6.0281]
[1777927254432,34.15,79875.44,0.5,0.1286,0.00021,6.02792]
[1777927258820,34.15,79875.52,0.5,0.12862,0.00021,6.02847]
[1777927259499,34.14,79875.53,0.5,0.12861,0.00021,6.02822]
[1777927259571,34.14,79875.49,0.5,0.12859,0.00021,6.02761]
[1777927262489,34.14,79870.12,0.5,0.12742,0.00021,5.98893]
[1777927267849,34.13,79867.71,0.5,0.12687,0.00021,5.97089]
[1777927269917,34.13,79867.13,0.5,0.12674,0.00021,5.96654]
[1777927269925,34.13,79867.13,0.5,0.12674,0.00021,5.96654]
[1777927276359,34.12,79864.7,0.5,0.12616,0.00021,5.94727]
[1777927281621,34.12,79862.72,0.5,0.12569,0.00021,5.93173]
[1777927284186,34.12,79862.25,0.5,0.12558,0.00021,5.92816]
[1777927284467,34.11,79861.61,0.5,0.12544,0.00021,5.92339]
[1777927284579,34.11,79861.61,0.5,0.12544,0.00021,5.92339]
[1777927284594,34.11,79861.61,0.5,0.12544,0.00021,5.92339]
[1777927288289,34.11,79860.6,0.5,0.1252,0.00021,5.91551]
[1777927288384,34.11,79859.67,0.5,0.125,0.00021,5.90873]
[1777927288753,34.11,79859.67,0.5,0.125,0.00021,5.90873]
[1777927288854,34.11,79860.35,0.5,0.12514,0.00021,5.91324]
[1777927289974,34.11,79860.35,0.5,0.12514,0.00021,5.91324]
[1777927290182,34.11,79860.35,0.5,0.12514,0.00021,5.91324]
[1777927290285,34.11,79864.98,0.5,0.1261,0.00021,5.94549]
[1777927290433,34.11,79864.98,0.5,0.1261,0.00021,5.94549]
[1777927290597,34.11,79864.98,0.5,0.1261,0.00021,5.94549]
[1777927290666,34.11,79864.98,0.5,0.1261,0.00021,5.94549]
[1777927290686,34.11,79865.39,0.5,0.12618,0.00021,5.94806]
[1777927292187,34.11,79865.39,0.5,0.12618,0.00021,5.94806]
[1777927292289,34.11,79874.92,0.5,0.12803,0.00021,6.00484]
[1777927292696,34.11,79874.92,0.5,0.12803,0.00021,6.00484]
[1777927292802,34.11,79876.18,0.5,0.1283,0.00021,6.01361]
[1777927295875,34.11,79877.26,0.5,0.12853,0.00021,6.02137]
[1777927295934,34.11,79878.25,0.5,0.12874,0.00021,6.02827]
[1777927298671,34.11,79878.79,0.5,0.12887,0.00021,6.03245]
[1777927298773,34.11,79879.9,0.5,0.12911,0.00022,6.04047]
[1777927302155,34.11,79880.12,0.5,0.12917,0.00022,6.04236]
[1777927302223,34.11,79887.98,0.5,0.13088,0.00022,6.09799]
[1777927304785,34.11,79892.94,0.5,0.13196,0.00022,6.13325]
[1777927307804,34.11,79897.67,0.5,0.133,0.00022,6.16676]
[1777927310592,34.11,79899.09,0.5,0.13331,0.00022,6.1768]
[1777927310787,34.11,79899.09,0.5,0.13331,0.00022,6.1768]
[1777927311339,34.11,79899.09,0.5,0.13331,0.00022,6.1768]
[1777927311345,34.11,79899.09,0.5,0.13331,0.00022,6.1768]
[1777927312812,34.11,79900.68,0.5,0.13366,0.00022,6.18805]
[1777927312913,34.11,79898.89,0.5,0.13326,0.00022,6.17536]
[1777927317349,34.11,79899.34,0.5,0.13336,0.00022,6.17858]
[1777927317449,34.11,79899.82,0.5,0.13347,0.00022,6.18203]
[1777927321260,34.11,79901.87,0.5,0.13392,0.00022,6.19659]
[1777927321362,34.11,79897.72,0.5,0.13301,0.00022,6.16719]
[1777927321724,34.11,79897.72,0.5,0.13301,0.00022,6.16719]
[1777927321902,34.11,79897.72,0.5,0.13301,0.00022,6.16725]
[1777927324076,34.11,79894.96,0.5,0.13241,0.00022,6.14779]
[1777927324178,34.11,79894.25,0.5,0.13226,0.00022,6.14285]
[1777927325860,34.11,79894.25,0.5,0.13226,0.00022,6.14294]
[1777927326646,34.11,79893.37,0.5,0.13207,0.00022,6.13682]
[1777927327241,34.11,79883.52,0.5,0.12993,0.00022,6.06703]
[1777927328956,34.11,79873.79,0.5,0.12782,0.00021,5.99801]
[1777927333991,34.1,79874.11,0.5,0.12784,0.00021,5.99871]
[1777927337013,34.1,79879.69,0.5,0.12901,0.00022,6.03709]
[1777927339112,34.1,79882.93,0.5,0.12971,0.00022,6.0599]
[1777927339131,34.1,79882.39,0.5,0.12959,0.00022,6.05603]
[1777927340925,34.1,79882.39,0.5,0.12959,0.00022,6.05597]
[1777927341041,34.1,79882.11,0.5,0.12952,0.00022,6.05393]
[1777927343159,34.1,79881.8,0.5,0.12946,0.00022,6.0517]
[1777927343252,34.1,79881.93,0.5,0.12948,0.00022,6.05257]
[1777927345177,34.1,79881.93,0.5,0.12948,0.00022,6.05252]
[1777927351112,34.1,79878.98,0.5,0.12866,0.00021,6.02116]
[1777927352920,34.1,79876.29,0.5,0.12808,0.00021,6.00219]
[1777927353125,34.1,79870.7,0.5,0.12689,0.00021,5.96288]
[1777927358488,34.09,79871.9,0.5,0.12712,0.00021,5.9705]
[1777927358613,34.09,79871.9,0.5,0.12712,0.00021,5.9705]
[1777927359351,34.09,79871.9,0.5,0.12712,0.00021,5.9705]
[1777927359441,34.09,79871.92,0.5,0.12711,0.00021,5.97008]
[1777927366220,34.09,79873.21,0.5,0.1274,0.00021,5.9796]
[1777927371255,34.09,79873.22,0.5,0.12741,0.00021,5.98001]
[1777927376290,34.09,79873.4,0.5,0.12741,0.00021,5.98003]
[1777927378376,34.09,79873.25,0.5,0.12737,0.00021,5.97874]
[1777927378408,34.09,79872.67,0.5,0.12724,0.00021,5.97441]
[1777927379056,34.09,79872.67,0.5,0.12724,0.00021,5.97441]
[1777927379311,34.09,79872.67,0.5,0.12723,0.00021,5.97417]
[1777927379670,34.09,79872.67,0.5,0.12723,0.00021,5.97417]
[1777927380352,34.09,79872.67,0.5,0.12723,0.00021,5.97417]
[1777927381031,34.08,79872.29,0.5,0.12714,0.00021,5.97127]
[1777927381044,34.08,79872.29,0.5,0.12714,0.00021,5.97127]
[1777927381326,34.08,79872.29,0.5,0.12715,0.00021,5.97137]
[1777927387368,34.08,79868.02,0.5,0.1262,0.00021,5.93995]
[1777927389698,34.08,79867.09,0.5,0.12599,0.00021,5.93297]
[1777927391694,34.08,79870.72,0.5,0.12674,0.00021,5.95806]
[1777927397436,34.07,79877.9,0.5,0.12823,0.00021,6.00708]
[1777927403044,34.06,79877.92,0.5,0.1282,0.00021,6.00631]
[1777927403145,34.06,79877.94,0.5,0.12821,0.00021,6.00647]
[1777927408942,34.06,79877.94,0.5,0.12821,0.00021,6.0065]
[1777927414555,34.06,79877.92,0.5,0.12803,0.00021,5.99617]
[1777927419591,34.06,79878.13,0.5,0.12807,0.00021,5.99766]
[1777927422612,34.06,79883.85,0.5,0.1293,0.00022,6.03801]
[1777927427646,34.06,79888.04,0.5,0.1302,0.00022,6.06719]
[1777927433689,34.06,79887.52,0.5,0.13007,0.00022,6.06297]
[1777927438724,34.06,79878.53,0.5,0.12812,0.00021,5.99913]
[1777927443758,34.06,79879.81,0.5,0.12839,0.00021,6.00808]
[1777927448794,34.06,79879.77,0.5,0.12838,0.00021,6.00766]
[1777927454836,34.06,79879.66,0.5,0.1284,0.00021,6.00831]
[1777927459870,34.07,79879.14,0.5,0.12832,0.00021,6.0058]
[1777927466920,34.08,79879.25,0.5,0.1284,0.00021,6.00818]
[1777927471954,34.08,79879.6,0.5,0.12833,0.00021,6.00154]
[1777927477996,34.09,79879.86,0.5,0.12842,0.00021,6.00472]
[1777927483034,34.09,79879.48,0.5,0.12838,0.00021,6.00317]
[1777927488478,34.1,79880.87,0.5,0.1287,0.00022,6.01381]
[1777927488580,34.1,79880.54,0.5,0.12864,0.00022,6.0119]
[1777927494109,34.1,79881.03,0.5,0.12878,0.00022,6.01638]
[1777927494866,34.1,79881.03,0.5,0.12878,0.00022,6.01638]
[1777927495116,34.1,79882.83,0.5,0.12917,0.00022,6.02926]
[1777927500923,34.1,79882.36,0.5,0.12909,0.00022,6.02649]
[1777927504963,34.11,79882.01,0.5,0.12904,0.00022,6.02494]
[1777927506197,34.11,79874.47,0.5,0.12744,0.00021,5.97244]
[1777927508989,34.11,79873.76,0.5,0.12731,0.00021,5.96798]
[1777927509110,34.11,79873.76,0.5,0.12731,0.00021,5.96798]
[1777927509144,34.11,79873.76,0.5,0.12731,0.00021,5.96798]
[1777927509196,34.11,79873.76,0.5,0.12731,0.00021,5.96798]
[1777927509213,34.11,79873.76,0.5,0.12731,0.00021,5.96798]
[1777927509229,34.12,79884.48,0.5,0.12962,0.00022,6.04379]
[1777927511074,34.12,79884.48,0.5,0.12962,0.00022,6.04395]
[1777927511456,34.12,79884.48,0.5,0.12962,0.00022,6.04395]
[1777927511464,34.12,79884.48,0.5,0.12962,0.00022,6.04395]
[1777927511533,34.12,79889.04,0.5,0.13062,0.00022,6.07626]
[1777927512930,34.12,79889.04,0.5,0.13062,0.00022,6.07637]
[1777927513042,34.12,79889.04,0.5,0.13062,0.00022,6.07637]
[1777927513442,34.12,79889.04,0.5,0.13062,0.00022,6.07637]
[1777927513449,34.12,79889.04,0.5,0.13062,0.00022,6.07637]
[1777927514535,34.12,79889.64,0.5,0.13075,0.00022,6.08072]
[1777927515078,34.12,79889.12,0.5,0.13064,0.00022,6.07716]
[1777927515294,34.12,79889.12,0.5,0.13064,0.00022,6.07716]
[1777927515301,34.12,79889.12,0.5,0.13064,0.00022,6.07716]
[1777927519106,34.12,79888.62,0.5,0.13055,0.00022,6.07414]
[1777927519111,34.12,79888.62,0.5,0.13055,0.00022,6.07414]
[1777927519287,34.12,79888.76,0.5,0.13059,0.00022,6.07526]
[1777927524321,34.12,79889.75,0.5,0.13082,0.00022,6.08291]
[1777927529356,34.13,79890.44,0.5,0.13099,0.00022,6.08843]
[1777927530080,34.13,79890.44,0.5,0.13099,0.00022,6.08843]
[1777927530109,34.13,79890.44,0.5,0.13099,0.00022,6.08843]
[1777927530581,34.13,79910.86,0.5,0.13549,0.00022,6.23318]
[1777927530729,34.13,79910.86,0.5,0.13549,0.00022,6.23318]
[1777927531384,34.13,79910.86,0.5,0.13549,0.00022,6.23318]
[1777927532045,34.13,79915.11,0.5,0.13626,0.00022,6.2532]
[1777927532570,34.13,79915.11,0.5,0.13626,0.00022,6.2532]
[1777927533827,34.13,79914.5,0.5,0.13612,0.00022,6.24868]
[1777927534395,34.13,79913.08,0.5,0.1358,0.00022,6.23849]
[1777927535400,34.13,79907.47,0.5,0.13455,0.00022,6.19858]
[1777927540436,34.12,79905.22,0.5,0.13405,0.00022,6.18241]
[1777927545470,34.12,79903.46,0.5,0.13365,0.00022,6.16982]
[1777927550507,34.12,79907.77,0.5,0.1346,0.00022,6.2002]
[1777927555543,34.12,79904.82,0.5,0.13394,0.00022,6.17907]
[1777927558921,34.12,79908.34,0.5,0.13472,0.00022,6.20396]
[1777927558974,34.12,79908.34,0.5,0.13472,0.00022,6.20396]
[1777927559201,34.12,79908.34,0.5,0.13472,0.00022,6.20396]
[1777927559670,34.12,79908.34,0.5,0.13472,0.00022,6.20396]
[1777927559571,34.12,79907.85,0.5,0.13461,0.00022,6.20044]
[1777927560578,34.12,79924.57,0.5,0.13835,0.00023,6.31921]
[1777927561541,34.12,79924.57,0.5,0.13835,0.00023,6.31921]
[1777927561642,34.12,79919.65,0.5,0.13724,0.00022,6.28401]
[1777927567676,34.12,79916.68,0.5,0.13655,0.00022,6.26221]
[1777927573770,34.11,79918.73,0.5,0.13697,0.00022,6.27552]
[1777927573772,34.11,79918.98,0.5,0.13702,0.00022,6.27713]
[1777927576334,34.11,79918.98,0.5,0.13701,0.00022,6.2768]
[1777927576690,34.11,79919.47,0.5,0.13711,0.00022,6.28012]
[1777927578389,34.11,79919.57,0.5,0.13713,0.00022,6.28066]
[1777927578450,34.11,79919.57,0.5,0.13713,0.00022,6.28066]
[1777927579716,34.11,79911.79,0.5,0.13538,0.00022,6.22511]
[1777927584685,34.11,79909.99,0.5,0.13497,0.00022,6.21212]
[1777927584696,34.11,79909.99,0.5,0.13497,0.00022,6.21212]
[1777927585384,34.11,79909.99,0.5,0.13497,0.00022,6.21212]
[1777927591526,34.1,79909.9,0.5,0.13494,0.00022,6.21106]
[1777927591533,34.1,79909.9,0.5,0.13494,0.00022,6.21106]
[1777927592855,34.1,79910.22,0.5,0.13483,0.00022,6.20294]
[1777927593440,34.1,79910.22,0.5,0.13483,0.00022,6.20294]
[1777927595800,34.1,79910.9,0.5,0.13497,0.00022,6.20764]
[1777927595810,34.1,79910.9,0.5,0.13497,0.00022,6.20764]
[1777927595833,34.1,79910.9,0.5,0.13497,0.00022,6.20764]
[1777927595855,34.1,79911.81,0.5,0.13518,0.00022,6.21406]
[1777927597396,34.1,79911.81,0.5,0.13518,0.00022,6.21406]
[1777927597492,34.1,79914.51,0.5,0.13578,0.00022,6.2332]
[1777927598782,34.1,79914.41,0.5,0.13575,0.00022,6.23242]
[1777927598884,34.1,79914.92,0.5,0.13586,0.00022,6.23597]
[1777927603878,34.1,79919.41,0.5,0.13686,0.00022,6.26747]
[1777927609921,34.1,79919.06,0.5,0.13676,0.00022,6.26432]
[1777927614956,34.1,79920.52,0.5,0.13707,0.00023,6.27419]
[1777927619990,34.09,79921.06,0.5,0.13717,0.00023,6.2775]
[1777927625026,34.09,79918.71,0.5,0.13663,0.00022,6.26026]
[1777927631067,34.09,79919.35,0.5,0.13675,0.00022,6.26425]
[1777927636103,34.09,79919.66,0.5,0.13681,0.00022,6.26603]
[1777927641138,34.08,79919.14,0.5,0.13668,0.00022,6.26183]
[1777927646174,34.08,79919.62,0.5,0.13677,0.00022,6.26484]
[1777927651208,34.08,79919.5,0.5,0.13655,0.00022,6.25329]
[1777927656243,34.08,79919.4,0.5,0.13652,0.00022,6.25221]
[1777927661278,34.08,79919.62,0.5,0.13656,0.00022,6.25342]
[1777927665562,34.08,79919.14,0.5,0.13644,0.00022,6.24979]
[1777927665647,34.08,79911.83,0.5,0.13481,0.00022,6.19781]
[1777927666266,34.08,79911.83,0.5,0.13481,0.00022,6.19781]
[1777927666367,34.08,79912.57,0.5,0.13497,0.00022,6.20305]
[1777927667508,34.08,79912.57,0.5,0.13497,0.00022,6.20305]
[1777927667609,34.08,79912.57,0.5,0.13497,0.00022,6.20302]
[1777927668779,34.08,79912.57,0.5,0.13497,0.00022,6.20302]
[1777927669377,34.08,79912.57,0.5,0.13497,0.00022,6.20302]
[1777927674355,34.08,79913.84,0.5,0.13525,0.00022,6.21193]
[1777927674457,34.07,79918.13,0.5,0.13621,0.00022,6.24238]
[1777927680413,34.07,79921.55,0.5,0.13696,0.00023,6.26623]
[1777927685445,34.07,79919.48,0.5,0.13648,0.00022,6.25115]
[1777927690481,34.07,79919.53,0.5,0.13649,0.00022,6.25118]
[1777927695515,34.07,79918.85,0.5,0.13632,0.00022,6.24604]
[1777927700550,34.07,79918.6,0.5,0.13626,0.00022,6.24402]
[1777927705585,34.07,79918.56,0.5,0.13624,0.00022,6.24351]
[1777927710621,34.07,79918.5,0.5,0.13622,0.00022,6.24289]
[1777927711235,34.07,79918.5,0.5,0.13622,0.00022,6.24289]
[1777927716662,34.06,79919.52,0.5,0.13627,0.00022,6.23967]
[1777927720915,34.06,79921.72,0.5,0.13676,0.00023,6.25517]
[1777927721701,34.06,79920.95,0.5,0.13658,0.00022,6.24963]
[1777927722839,34.06,79920.95,0.5,0.13658,0.00022,6.24963]
[1777927723468,34.06,79920.96,0.5,0.13658,0.00022,6.24965]
[1777927728747,34.06,79922.73,0.5,0.13697,0.00023,6.2619]
[1777927728960,34.06,79922.73,0.5,0.13697,0.00023,6.2619]
[1777927729061,34.06,79923.06,0.5,0.13704,0.00023,6.26418]
[1777927734789,34.06,79923.72,0.5,0.13718,0.00023,6.2685]
[1777927735796,34.06,79934.81,0.5,0.13969,0.00023,6.34749]
[1777927740832,34.05,79937.41,0.5,0.14025,0.00023,6.36499]
[1777927745866,34.05,79936.61,0.5,0.14002,0.00023,6.35787]
[1777927748887,34.04,79942.38,0.5,0.14132,0.00023,6.39832]
[1777927750569,34.04,79942.82,0.5,0.14143,0.00023,6.40146]
[1777927750895,34.04,79942.82,0.5,0.14143,0.00023,6.40146]
[1777927750804,34.04,79942.78,0.5,0.14141,0.00023,6.40087]
[1777927751068,34.04,79951.19,0.5,0.14334,0.00023,6.46073]
[1777927752941,34.04,79951.07,0.5,0.14332,0.00023,6.46003]
[1777927753018,34.04,79955.16,0.5,0.14428,0.00023,6.48944]
[1777927759103,34.05,79955.96,0.5,0.14448,0.00023,6.49568]
[1777927759858,34.05,79955.83,0.5,0.14446,0.00023,6.49495]
[1777927768021,34.05,79955.59,0.5,0.14443,0.00023,6.49403]
[1777927772093,34.05,79967.19,0.5,0.14698,0.00024,6.5671]
[1777927773865,34.05,79972.04,0.5,0.14813,0.00024,6.60189]
[1777927775927,34.05,79971.86,0.5,0.14809,0.00024,6.6005]
[1777927777408,34.05,79970.77,0.5,0.14783,0.00024,6.59265]
[1777927779881,34.05,79964.47,0.5,0.14633,0.00024,6.54738]
[1777927782346,34.05,79964.47,0.5,0.14633,0.00024,6.5474]
[1777927782925,34.05,79963.71,0.5,0.14616,0.00024,6.542]
[1777927783127,34.05,79963.71,0.5,0.14616,0.00024,6.54202]
[1777927785942,34.05,79962.9,0.5,0.14597,0.00024,6.53628]
[1777927786147,34.05,79961.88,0.5,0.14573,0.00024,6.52901]
[1777927787200,34.05,79961.88,0.5,0.14573,0.00024,6.52901]
[1777927787257,34.05,79961.0,0.5,0.14552,0.00024,6.52247]
[1777927790650,34.05,79960.64,0.5,0.14542,0.00023,6.51943]
[1777927790752,34.05,79960.56,0.5,0.14539,0.00023,6.51863]
[1777927791278,34.05,79960.56,0.5,0.14539,0.00023,6.51863]
[1777927791285,34.05,79960.68,0.5,0.14541,0.00023,6.51926]
[1777927793196,34.04,79955.0,0.5,0.14406,0.00023,6.47791]
[1777927798231,34.04,79950.74,0.5,0.14303,0.00023,6.44641]
[1777927803265,34.04,79951.03,0.5,0.14308,0.00023,6.44783]
[1777927804814,34.04,79951.03,0.5,0.14308,0.00023,6.44783]
[1777927807294,34.03,79946.12,0.5,0.14192,0.00023,6.41201]
[1777927812329,34.02,79945.41,0.5,0.1417,0.00023,6.40527]
[1777927817364,34.02,79944.55,0.5,0.14146,0.00023,6.39793]
[1777927822399,34.02,79944.41,0.5,0.1414,0.00023,6.39599]
[1777927827434,34.01,79944.34,0.5,0.14137,0.00023,6.39501]
[1777927832468,34.01,79944.37,0.5,0.14117,0.00023,6.38434]
[1777927836612,34.01,79944.21,0.5,0.14113,0.00023,6.3829]
[1777927836624,34.01,79944.21,0.5,0.14113,0.00023,6.3829]
[1777927837719,34.01,79943.97,0.5,0.14107,0.00023,6.38108]
[1777927837911,34.01,79943.91,0.5,0.14104,0.00023,6.3803]
[1777927838082,34.01,79943.91,0.5,0.14104,0.00023,6.3803]
[1777927838722,34.01,79922.21,0.5,0.13609,0.00023,6.22496]
[1777927844401,34.0,79919.61,0.5,0.13548,0.00022,6.20582]
[1777927846923,34.0,79919.81,0.5,0.13552,0.00022,6.20714]
[1777927847890,34.0,79920.17,0.5,0.13559,0.00022,6.20937]
[1777927848748,34.0,79920.17,0.5,0.13559,0.00022,6.20937]
[1777927848798,34.0,79921.41,0.5,0.13587,0.00022,6.2181]
[1777927849264,34.0,79921.41,0.5,0.13587,0.00022,6.2181]
[1777927849592,34.0,79921.41,0.5,0.13587,0.00022,6.21799]
[1777927852357,34.0,79921.67,0.5,0.13592,0.00023,6.21963]
[1777927852613,34.0,79922.25,0.5,0.13605,0.00023,6.22365]
[1777927858655,34.0,79922.8,0.5,0.13615,0.00023,6.22696]
[1777927863690,33.99,79925.86,0.5,0.13682,0.00023,6.24829]
[1777927869739,33.99,79926.9,0.5,0.13704,0.00023,6.25503]
[1777927876535,33.99,79928.43,0.5,0.13737,0.00023,6.26548]
[1777927876789,33.99,79929.16,0.5,0.13752,0.00023,6.27032]
[1777927880348,33.98,79928.21,0.5,0.1373,0.00023,6.26317]
[1777927880816,33.98,79928.07,0.5,0.13726,0.00023,6.26206]
[1777927881294,33.98,79928.07,0.5,0.13726,0.00023,6.26206]
[1777927881824,33.98,79926.79,0.5,0.13697,0.00023,6.25281]
[1777927882208,33.98,79926.79,0.5,0.13697,0.00023,6.25281]
[1777927882831,33.98,79925.71,0.5,0.13672,0.00023,6.24501]
[1777927883574,33.98,79925.71,0.5,0.13672,0.00023,6.24501]
[1777927883971,33.98,79913.1,0.5,0.13389,0.00022,6.15505]
[1777927885150,33.98,79909.7,0.5,0.13313,0.00022,6.13078]
[1777927891171,33.98,79910.29,0.5,0.13327,0.00022,6.13537]
[1777927895115,33.99,79911.76,0.5,0.13343,0.00022,6.13584]
[1777927895923,33.99,79911.65,0.5,0.13341,0.00022,6.13513]
[1777927896930,33.99,79921.53,0.5,0.13562,0.00022,6.20557]
[1777927901287,33.99,79920.29,0.5,0.13534,0.00022,6.19667]
[1777927901965,33.99,79920.29,0.5,0.13534,0.00022,6.19666]
[1777927907008,33.99,79913.8,0.5,0.13388,0.00022,6.15044]
[1777927914057,33.99,79912.38,0.5,0.13358,0.00022,6.14081]
[1777927919092,33.99,79913.45,0.5,0.13383,0.00022,6.14872]
[1777927924127,33.99,79917.29,0.5,0.1347,0.00022,6.1763]
[1777927929161,33.99,79916.59,0.5,0.13454,0.00022,6.17146]
[1777927934196,33.99,79915.89,0.5,0.13439,0.00022,6.16664]
[1777927935670,33.99,79915.89,0.5,0.13439,0.00022,6.16664]
[1777927935747,33.99,79916.78,0.5,0.13459,0.00022,6.17301]
[1777927940787,33.99,79916.66,0.5,0.13457,0.00022,6.17226]
[1777927946283,33.99,79916.8,0.5,0.13461,0.00022,6.17356]
[1777927949302,33.99,79911.15,0.5,0.13336,0.00022,6.13357]
[1777927951826,34.0,79911.19,0.5,0.13337,0.00022,6.13395]
[1777927951928,34.0,79910.92,0.5,0.13313,0.00022,6.12181]
[1777927957358,34.0,79911.03,0.5,0.13318,0.00022,6.12327]
[1777927961949,34.0,79911.58,0.5,0.13331,0.00022,6.12752]
[1777927962017,34.0,79911.45,0.5,0.13329,0.00022,6.1267]
[1777927967428,34.0,79909.87,0.5,0.13296,0.00022,6.11615]
[1777927972463,34.01,79907.59,0.5,0.13247,0.00022,6.10064]
[1777927979511,34.01,79906.72,0.5,0.13231,0.00022,6.09556]
[1777927980157,34.01,79906.72,0.5,0.13231,0.00022,6.09556]
[1777927980519,34.01,79906.94,0.5,0.13237,0.00022,6.09728]
[1777927985554,34.02,79907.54,0.5,0.13252,0.00022,6.10232]
[1777927986210,34.02,79907.54,0.5,0.13252,0.00022,6.10232]
[1777927987183,34.02,79907.69,0.5,0.13256,0.00022,6.10354]
[1777927987283,34.02,79909.07,0.5,0.13287,0.00022,6.11348]
[1777927990257,34.02,79908.62,0.5,0.13278,0.00022,6.11058]
[1777927990589,34.02,79909.03,0.5,0.13288,0.00022,6.11363]
[1777927992130,34.02,79909.03,0.5,0.13288,0.00022,6.11363]
[1777927992603,34.02,79908.7,0.5,0.13281,0.00022,6.11158]
[1777927994203,34.02,79908.27,0.5,0.13272,0.00022,6.10867]
[1777927994321,34.02,79908.27,0.5,0.13272,0.00022,6.10867]
[1777927996335,34.02,79902.75,0.5,0.13152,0.00022,6.06989]
[1777927997444,34.02,79902.31,0.5,0.13143,0.00022,6.06698]
[1777927997638,34.02,79902.33,0.5,0.13144,0.00022,6.06733]
[1777928002673,34.03,79899.1,0.5,0.13074,0.00022,6.04482]
[1777928007708,34.03,79897.67,0.5,0.13046,0.00022,6.03565]
[1777928008714,34.03,79890.16,0.5,0.12882,0.00022,5.98257]
[1777928013753,34.03,79885.96,0.5,0.12774,0.00022,5.94297]
[1777928018787,34.03,79889.71,0.5,0.12857,0.00022,5.96986]
[1777928024049,34.04,79888.77,0.5,0.12837,0.00022,5.96344]
[1777928024151,34.04,79888.3,0.5,0.12827,0.00022,5.96023]
[1777928024598,34.04,79888.3,0.5,0.12827,0.00022,5.96023]
[1777928025837,34.04,79888.3,0.5,0.12827,0.00022,5.96029]
[1777928031879,34.04,79889.15,0.5,0.12847,0.00022,5.9666]
[1777928036914,34.04,79892.04,0.5,0.12909,0.00022,5.98699]
[1777928038412,34.04,79891.67,0.5,0.12901,0.00022,5.98439]
[1777928039031,34.04,79890.98,0.5,0.12885,0.00022,5.97926]
[1777928042393,34.03,79890.51,0.5,0.12873,0.00022,5.97517]
[1777928042955,34.03,79890.51,0.5,0.12872,0.00022,5.97491]
[1777928046493,34.03,79890.57,0.5,0.12871,0.00022,5.9746]
[1777928046503,34.03,79890.57,0.5,0.12871,0.00022,5.9746]
[1777928046987,34.03,79891.38,0.5,0.12888,0.00022,5.98008]
[1777928052019,34.02,79891.53,0.5,0.12887,0.00022,5.9798]
[1777928058060,34.01,79891.51,0.5,0.12882,0.00022,5.97804]
[1777928062428,34.01,79891.47,0.5,0.12877,0.00022,5.97667]
[1777928063031,34.01,79891.47,0.5,0.12877,0.00022,5.97667]
[1777928069086,34.0,79896.32,0.5,0.12977,0.00022,6.00919]
[1777928075179,33.99,79895.75,0.5,0.1294,0.00022,5.99265]
[1777928076029,33.99,79895.75,0.5,0.1294,0.00022,5.99265]
[1777928076187,33.99,79896.15,0.5,0.12948,0.00022,5.99517]
[1777928077175,33.99,79896.15,0.5,0.12948,0.00022,5.99517]
[1777928078205,33.99,79905.09,0.5,0.13143,0.00022,6.05833]
[1777928079195,33.99,79905.09,0.5,0.13143,0.00022,6.05833]
[1777928084245,33.99,79906.42,0.5,0.13174,0.00022,6.0683]
[1777928085252,33.99,79906.42,0.5,0.13174,0.00022,6.0683]
[1777928090284,33.99,79905.11,0.5,0.13147,0.00022,6.05935]
[1777928095321,33.99,79906.16,0.5,0.1317,0.00022,6.06705]
[1777928100356,34.0,79906.87,0.5,0.13188,0.00022,6.07258]
[1777928101427,34.0,79906.87,0.5,0.13188,0.00022,6.07258]
[1777928103452,34.0,79907.24,0.5,0.13197,0.00022,6.07552]
[1777928107606,34.0,79913.84,0.5,0.13346,0.00022,6.12312]
[1777928111390,34.0,79916.62,0.5,0.13408,0.00022,6.14313]
[1777928112289,34.0,79918.41,0.5,0.13449,0.00022,6.15597]
[1777928117475,34.0,79921.33,0.5,0.13515,0.00022,6.17679]
[1777928122510,34.0,79920.78,0.5,0.13502,0.00022,6.17289]
[1777928124581,34.0,79920.83,0.5,0.13503,0.00022,6.17324]
[1777928125335,34.0,79920.72,0.5,0.13501,0.00022,6.17245]
[1777928125342,34.0,79920.72,0.5,0.13501,0.00022,6.17245]
[1777928125531,34.0,79920.72,0.5,0.13501,0.00022,6.17245]
[1777928126580,34.0,79920.72,0.5,0.13501,0.00022,6.17245]
[1777928126642,34.0,79920.5,0.5,0.13496,0.00022,6.17087]
[1777928130314,34.0,79920.94,0.5,0.13506,0.00022,6.17396]
[1777928130566,34.0,79920.58,0.5,0.13497,0.00022,6.17138]
[1777928131802,34.0,79920.58,0.5,0.13497,0.00022,6.17138]
[1777928137615,34.0,79916.99,0.5,0.13399,0.00022,6.13544]
[1777928142650,34.0,79916.13,0.5,0.13379,0.00022,6.12926]
[1777928147685,34.0,79914.62,0.5,0.13345,0.00022,6.11832]
[1777928152720,34.0,79917.04,0.5,0.13398,0.00022,6.13522]
[1777928157781,34.0,79917.49,0.5,0.13407,0.00022,6.13815]
[1777928163797,34.0,79916.32,0.5,0.1338,0.00022,6.12942]
[1777928169839,34.0,79916.58,0.5,0.13384,0.00022,6.13093]
[1777928174874,33.99,79915.42,0.5,0.13358,0.00022,6.12244]
[1777928180921,33.99,79916.57,0.5,0.13383,0.00022,6.13035]
[1777928186958,33.99,79916.88,0.5,0.13389,0.00022,6.13226]
[1777928190047,33.99,79916.88,0.5,0.13389,0.00022,6.13226]
[1777928190057,33.99,79916.88,0.5,0.13389,0.00022,6.13226]
[1777928190544,33.99,79917.28,0.5,0.13397,0.00022,6.13495]
[1777928191339,33.99,79917.28,0.5,0.13397,0.00022,6.13495]
[1777928191808,33.99,79917.28,0.5,0.13397,0.00022,6.1349]
[1777928192512,33.99,79917.63,0.5,0.13386,0.00022,6.12699]
[1777928198035,33.99,79920.66,0.5,0.13453,0.00022,6.14822]
[1777928203071,33.99,79922.47,0.5,0.13492,0.00022,6.16066]
[1777928207580,33.99,79922.04,0.5,0.13482,0.00022,6.15732]
[1777928207590,33.99,79922.04,0.5,0.13482,0.00022,6.15732]
[1777928208242,33.99,79922.04,0.5,0.13482,0.00022,6.15732]
[1777928208343,33.98,79915.86,0.5,0.13343,0.00022,6.11306]
[1777928208688,33.98,79915.86,0.5,0.13343,0.00022,6.11306]
[1777928213069,33.98,79913.52,0.5,0.1329,0.00022,6.09638]
[1777928213075,33.98,79913.52,0.5,0.1329,0.00022,6.09638]
[1777928214304,33.98,79913.61,0.5,0.13292,0.00022,6.09701]
[1777928214743,33.98,79913.61,0.5,0.13292,0.00022,6.09701]
[1777928214962,33.98,79913.61,0.5,0.13292,0.00022,6.09701]
[1777928215776,33.98,79913.34,0.5,0.13286,0.00022,6.09509]
[1777928216763,33.98,79913.19,0.5,0.13283,0.00022,6.09403]
[1777928217358,33.98,79913.19,0.5,0.13283,0.00022,6.09403]
[1777928217366,33.98,79913.19,0.5,0.13283,0.00022,6.09403]
[1777928217929,33.98,79913.16,0.5,0.13282,0.00022,6.09382]
[1777928218790,33.98,79912.93,0.5,0.13277,0.00022,6.09219]
[1777928219104,33.98,79912.93,0.5,0.13277,0.00022,6.09219]
[1777928219206,33.98,79912.93,0.5,0.13277,0.00022,6.0922]
[1777928221595,33.98,79912.82,0.5,0.13275,0.00022,6.09144]
[1777928221741,33.98,79912.82,0.5,0.13275,0.00022,6.09144]
[1777928222206,33.98,79912.91,0.5,0.13277,0.00022,6.09209]
[1777928222852,33.98,79912.91,0.5,0.13277,0.00022,6.09209]
[1777928223212,33.98,79901.43,0.5,0.13023,0.00022,6.01061]
[1777928224888,33.99,79898.12,0.5,0.12951,0.00022,5.98729]
[1777928225224,33.99,79898.23,0.5,0.12954,0.00022,5.98823]
[1777928230259,33.99,79899.34,0.5,0.12981,0.00022,5.99691]
[1777928235948,33.99,79899.85,0.5,0.12993,0.00022,6.00102]
[1777928235956,33.99,79899.85,0.5,0.12993,0.00022,6.00102]
[1777928236629,33.99,79899.85,0.5,0.12995,0.00022,6.00152]
[1777928236731,33.99,79899.85,0.5,0.12995,0.00022,6.00169]
[1777928238071,33.99,79899.85,0.5,0.12995,0.00022,6.00169]
[1777928238316,34.0,79899.85,0.5,0.12996,0.00022,6.00186]
[1777928238621,34.0,79899.85,0.5,0.12996,0.00022,6.00186]
[1777928239232,34.0,79899.85,0.5,0.12996,0.00022,6.00186]
[1777928244361,34.0,79901.88,0.5,0.13044,0.00022,6.0174]
[1777928250400,34.0,79902.45,0.5,0.1306,0.00022,6.02243]
[1777928255435,34.01,79903.98,0.5,0.13078,0.00022,6.02378]
[1777928263347,34.01,79904.2,0.5,0.13087,0.00022,6.02668]
[1777928265168,34.01,79904.2,0.5,0.13087,0.00022,6.02668]
[1777928265345,34.01,79904.2,0.5,0.13087,0.00022,6.02668]
[1777928271112,34.02,79901.51,0.5,0.13031,0.00022,6.00876]
[1777928273432,34.02,79902.53,0.5,0.13055,0.00022,6.01638]
[1777928279183,34.03,79901.63,0.5,0.13039,0.00022,6.01121]
[1777928279525,34.03,79901.99,0.5,0.13048,0.00022,6.01396]
[1777928282958,34.03,79901.99,0.5,0.13049,0.00022,6.01436]
[1777928283549,34.03,79902.03,0.5,0.13051,0.00022,6.01505]
[1777928285834,34.03,79902.03,0.5,0.13049,0.00022,6.01453]
[1777928287589,34.03,79903.13,0.5,0.13072,0.00022,6.02192]
[1777928293701,34.03,79903.13,0.5,0.13072,0.00022,6.02166]
[1777928295334,34.03,79903.13,0.5,0.13072,0.00022,6.02166]
[1777928295691,34.03,79903.32,0.5,0.13077,0.00022,6.02339]
[1777928298053,34.03,79903.32,0.5,0.13077,0.00022,6.02339]
[1777928299734,34.03,79903.71,0.5,0.13087,0.00022,6.02649]
[1777928300011,34.03,79903.71,0.5,0.13087,0.00022,6.02649]
[1777928300070,34.03,79908.53,0.5,0.13193,0.00022,6.06082]
[1777928301133,34.03,79908.53,0.5,0.13193,0.00022,6.06082]
[1777928301169,34.03,79910.22,0.5,0.13231,0.00022,6.07296]
[1777928303770,34.03,79916.74,0.5,0.13378,0.00022,6.11954]
[1777928305311,34.03,79916.74,0.5,0.13378,0.00022,6.11954]
[1777928305367,34.03,79916.22,0.5,0.13366,0.00022,6.11591]
[1777928309876,34.03,79915.25,0.5,0.13345,0.00022,6.10921]
[1777928315854,34.03,79911.84,0.5,0.1325,0.00022,6.07423]
[1777928320890,34.03,79912.38,0.5,0.13259,0.00022,6.07709]
[1777928323334,34.03,79912.38,0.5,0.13259,0.00022,6.07709]
[1777928323402,34.03,79911.57,0.5,0.13239,0.00022,6.07096]
[1777928328524,34.02,79912.97,0.5,0.13267,0.00022,6.07994]
[1777928329344,34.02,79912.97,0.5,0.13267,0.00022,6.07994]
[1777928329382,34.02,79911.14,0.5,0.13226,0.00022,6.06675]
[1777928329759,34.02,79911.14,0.5,0.13226,0.00022,6.06675]
[1777928329764,34.02,79911.14,0.5,0.13226,0.00022,6.06675]
[1777928329953,34.02,79911.14,0.5,0.13225,0.00022,6.06656]
[1777928330682,34.02,79911.14,0.5,0.13225,0.00022,6.06656]
[1777928331219,34.02,79911.14,0.5,0.13225,0.00022,6.06656]
[1777928331372,34.02,79911.14,0.5,0.13225,0.00022,6.06656]
[1777928336254,34.02,79910.4,0.5,0.13211,0.00022,6.06177]
[1777928336264,34.02,79910.4,0.5,0.13211,0.00022,6.06177]
[1777928336824,34.02,79907.83,0.5,0.13154,0.00022,6.04364]
[1777928338186,34.02,79907.83,0.5,0.13154,0.00022,6.04375]
[1777928340845,34.02,79907.79,0.5,0.13154,0.00022,6.0438]
[1777928341030,34.02,79907.65,0.5,0.13152,0.00022,6.04291]
[1777928344018,34.02,79908.19,0.5,0.13164,0.00022,6.04685]
[1777928344065,34.03,79908.21,0.5,0.13165,0.00022,6.0472]
[1777928345822,34.03,79908.21,0.5,0.13165,0.00022,6.0473]
[1777928346065,34.03,79908.24,0.5,0.13166,0.00022,6.04762]
[1777928348088,34.03,79908.31,0.5,0.13168,0.00022,6.04822]
[1777928348130,34.03,79908.31,0.5,0.13168,0.00022,6.04822]
[1777928348153,34.03,79908.31,0.5,0.13168,0.00022,6.04822]
[1777928348307,34.03,79908.31,0.5,0.13168,0.00022,6.04822]
[1777928348379,34.03,79908.31,0.5,0.13168,0.00022,6.04822]
[1777928348386,34.03,79908.31,0.5,0.13168,0.00022,6.04822]
[1777928348409,34.03,79908.31,0.5,0.13168,0.00022,6.04822]
[1777928348480,34.03,79908.26,0.5,0.13168,0.00022,6.04807]
[1777928349628,34.03,79908.26,0.5,0.13168,0.00022,6.04807]
[1777928349638,34.03,79908.26,0.5,0.13168,0.00022,6.04807]
[1777928349661,34.03,79908.26,0.5,0.13168,0.00022,6.04807]
[1777928350348,34.03,79908.26,0.5,0.13168,0.00022,6.04807]
[1777928350391,34.03,79900.96,0.5,0.13007,0.00022,5.99651]
[1777928357834,34.03,79901.2,0.5,0.13014,0.00022,5.99864]
[1777928358453,34.03,79901.2,0.5,0.13014,0.00022,5.99864]
[1777928364192,34.04,79901.12,0.5,0.13017,0.00022,5.9996]
[1777928370234,34.04,79899.84,0.5,0.12992,0.00022,5.99165]
[1777928375269,34.05,79901.77,0.5,0.1302,0.00022,5.99597]
[1777928380304,34.05,79903.61,0.5,0.13063,0.00022,6.00994]
[1777928382291,34.05,79903.78,0.5,0.13067,0.00022,6.01133]
[1777928382350,34.05,79904.54,0.5,0.13085,0.00022,6.01689]
[1777928382939,34.05,79904.54,0.5,0.13085,0.00022,6.01689]
[1777928383469,34.05,79904.54,0.5,0.13085,0.00022,6.01689]
[1777928389205,34.06,79904.48,0.5,0.13087,0.00022,6.01751]
[1777928389981,34.06,79904.63,0.5,0.13091,0.00022,6.01875]
[1777928391084,34.06,79904.63,0.5,0.13091,0.00022,6.01892]
[1777928391114,34.06,79904.63,0.5,0.13091,0.00022,6.01892]
[1777928391383,34.06,79904.71,0.5,0.13093,0.00022,6.01966]
[1777928392322,34.06,79904.71,0.5,0.13093,0.00022,6.01966]
[1777928392376,34.06,79904.82,0.5,0.13096,0.00022,6.02061]
[1777928392915,34.06,79904.82,0.5,0.13096,0.00022,6.02061]
[1777928393396,34.06,79904.82,0.5,0.13097,0.00022,6.02078]
[1777928395511,34.06,79904.92,0.5,0.131,0.00022,6.02166]
[1777928395566,34.06,79904.94,0.5,0.13101,0.00022,6.02215]
[1777928396254,34.06,79904.94,0.5,0.13101,0.00022,6.02215]
[1777928397424,34.06,79904.94,0.5,0.13102,0.00022,6.02232]
[1777928402460,34.07,79918.02,0.5,0.13395,0.00022,6.11587]
[1777928407496,34.07,79917.69,0.5,0.13388,0.00022,6.11372]
[1777928412531,34.07,79913.74,0.5,0.13301,0.00022,6.08604]
[1777928418572,34.07,79913.01,0.5,0.13286,0.00022,6.08132]
[1777928423608,34.07,79913.83,0.5,0.13306,0.00022,6.08755]
[1777928425405,34.07,79913.71,0.5,0.13303,0.00022,6.08677]
[1777928425492,34.07,79913.7,0.5,0.13303,0.00022,6.0867]
[1777928426144,34.07,79913.7,0.5,0.13303,0.00022,6.0867]
[1777928426498,34.07,79913.7,0.5,0.13303,0.00022,6.08677]
[1777928432672,34.08,79913.95,0.5,0.13292,0.00022,6.07867]
[1777928436713,34.08,79916.52,0.5,0.1335,0.00022,6.09713]
[1777928436811,34.08,79916.47,0.5,0.1335,0.00022,6.09683]
[1777928442611,34.08,79913.4,0.5,0.13282,0.00022,6.07545]
[1777928446480,34.08,79913.4,0.5,0.13283,0.00022,6.07554]
[1777928446546,34.08,79913.4,0.5,0.13283,0.00022,6.07571]
[1777928452680,34.08,79916.19,0.5,0.13347,0.00022,6.09597]
[1777928459569,34.08,79918.63,0.5,0.13402,0.00022,6.11347]
[1777928459574,34.08,79918.63,0.5,0.13402,0.00022,6.11347]
[1777928459869,34.08,79918.03,0.5,0.13389,0.00022,6.10932]
[1777928460995,34.08,79918.03,0.5,0.13389,0.00022,6.10932]
[1777928461063,34.08,79926.42,0.5,0.13577,0.00023,6.16887]
[1777928462856,34.08,79926.42,0.5,0.13577,0.00023,6.16882]
[1777928463497,34.08,79926.42,0.5,0.13577,0.00023,6.16882]
[1777928465358,34.08,79926.58,0.5,0.13581,0.00023,6.16983]
[1777928469595,34.08,79938.31,0.5,0.13846,0.00023,6.25293]
[1777928474974,34.08,79939.28,0.5,0.13864,0.00023,6.25857]
[1777928476857,34.08,79937.66,0.5,0.13826,0.00023,6.24681]
[1777928477324,34.08,79937.66,0.5,0.13826,0.00023,6.24681]
[1777928477335,34.08,79937.66,0.5,0.13826,0.00023,6.24681]
[1777928477369,34.08,79937.66,0.5,0.13826,0.00023,6.24681]
[1777928477401,34.07,79937.23,0.5,0.13816,0.00023,6.24353]
[1777928477821,34.07,79937.23,0.5,0.13816,0.00023,6.24353]
[1777928480043,34.08,79944.39,0.5,0.13982,0.00023,6.29497]
[1777928485066,34.08,79945.73,0.5,0.14013,0.00023,6.30461]
[1777928485153,34.08,79945.0,0.5,0.13996,0.00023,6.29934]
[1777928489910,34.07,79945.63,0.5,0.14007,0.00023,6.30289]
[1777928490209,34.07,79945.63,0.5,0.14007,0.00023,6.30289]
[1777928490216,34.07,79945.63,0.5,0.14007,0.00023,6.30289]
[1777928490309,34.07,79946.0,0.5,0.14014,0.00023,6.30516]
[1777928490955,34.07,79946.0,0.5,0.14014,0.00023,6.30516]
[1777928492022,34.07,79946.0,0.5,0.13997,0.00023,6.29495]
[1777928492123,34.07,79951.73,0.5,0.1413,0.00023,6.33603]
[1777928497133,34.08,79952.5,0.5,0.1415,0.00023,6.34231]
[1777928506195,34.08,79955.54,0.5,0.14225,0.00023,6.36503]
[1777928511993,34.08,79955.26,0.5,0.14219,0.00023,6.36337]
[1777928518280,34.08,79954.93,0.5,0.14214,0.00023,6.36165]
[1777928522307,34.09,79959.85,0.5,0.1433,0.00023,6.39708]
[1777928524825,34.09,79961.77,0.5,0.14375,0.00023,6.41086]
[1777928524845,34.09,79961.77,0.5,0.14375,0.00023,6.41086]
[1777928530387,34.09,79965.99,0.5,0.14474,0.00024,6.44104]
[1777928530451,34.09,79967.47,0.5,0.14509,0.00024,6.45161]
[1777928534366,34.09,79970.7,0.5,0.14585,0.00024,6.4747]
[1777928534467,34.09,79974.29,0.5,0.14671,0.00024,6.50033]
[1777928537079,34.09,79974.29,0.5,0.1467,0.00024,6.50029]
[1777928537516,34.09,79974.29,0.5,0.1467,0.00024,6.50029]
[1777928537517,34.08,79976.53,0.5,0.14723,0.00024,6.5162]
[1777928540071,34.08,79976.54,0.5,0.14723,0.00024,6.51612]
[1777928540435,34.08,79977.44,0.5,0.14744,0.00024,6.52249]
[1777928540772,34.08,79977.44,0.5,0.14744,0.00024,6.52249]
[1777928541475,34.08,79977.44,0.5,0.14744,0.00024,6.52249]
[1777928543456,34.08,79982.19,0.5,0.14857,0.00024,6.55626]
[1777928545470,34.08,79990.26,0.5,0.15051,0.00024,6.61388]
[1777928547484,34.08,79995.74,0.5,0.15184,0.00024,6.65313]
[1777928552519,34.08,79995.93,0.5,0.15169,0.00024,6.64362]
[1777928554534,34.08,80002.78,0.5,0.15335,0.00025,6.69254]
[1777928559568,34.07,80005.48,0.5,0.154,0.00025,6.71142]
[1777928562875,34.07,80006.76,0.5,0.1543,0.00025,6.72026]
[1777928563596,34.07,80007.11,0.5,0.15438,0.00025,6.72265]
[1777928564096,34.07,80007.11,0.5,0.15438,0.00025,6.72265]
[1777928564603,34.07,80015.03,0.5,0.15634,0.00025,6.77945]
[1777928565929,34.07,80015.25,0.5,0.15639,0.00025,6.78087]
[1777928566619,34.07,80015.1,0.5,0.15635,0.00025,6.77962]
[1777928570646,34.07,80019.52,0.5,0.15745,0.00025,6.81145]
[1777928571535,34.07,80019.52,0.5,0.15745,0.00025,6.81145]
[1777928571659,34.07,80020.16,0.5,0.15761,0.00025,6.8161]
[1777928573707,34.07,80023.6,0.5,0.15847,0.00025,6.84086]
[1777928573726,34.07,80023.6,0.5,0.15847,0.00025,6.84086]
[1777928573666,34.07,80028.25,0.5,0.15964,0.00025,6.87429]
[1777928574084,34.07,80029.18,0.5,0.15988,0.00025,6.88095]
[1777928575020,34.07,80029.18,0.5,0.15988,0.00025,6.88095]
[1777928575231,34.07,80029.18,0.5,0.15988,0.00025,6.88095]
[1777928575330,34.07,80029.18,0.5,0.15988,0.00025,6.88095]
[1777928575680,34.07,80030.35,0.5,0.16016,0.00025,6.88908]
[1777928576687,34.07,80039.27,0.5,0.16242,0.00025,6.95316]
[1777928576825,34.07,80039.27,0.5,0.16242,0.00025,6.95316]
[1777928577412,34.07,80039.27,0.5,0.16242,0.00025,6.95316]
[1777928577694,34.07,80040.18,0.5,0.16265,0.00026,6.9596]
[1777928578598,34.07,80040.18,0.5,0.16265,0.00026,6.9596]
[1777928578681,34.07,80040.18,0.5,0.16265,0.00026,6.9596]
[1777928578765,34.07,80040.18,0.5,0.16265,0.00026,6.9596]
[1777928578764,34.07,80036.15,0.5,0.16162,0.00025,6.93051]
[1777928579343,34.07,80036.15,0.5,0.16162,0.00025,6.93051]
[1777928579708,34.07,80036.52,0.5,0.16171,0.00025,6.93304]
[1777928580715,34.07,80027.58,0.5,0.15945,0.00025,6.8687]
[1777928581602,34.07,80027.58,0.5,0.15945,0.00025,6.8687]
[1777928581721,34.07,80026.89,0.5,0.15927,0.00025,6.86376]
[1777928582423,34.07,80026.89,0.5,0.15927,0.00025,6.86376]
[1777928583227,34.07,80024.66,0.5,0.15871,0.00025,6.84776]
[1777928583737,34.07,80019.59,0.5,0.15744,0.00025,6.81112]
[1777928588432,34.06,80019.57,0.5,0.15738,0.00025,6.80951]
[1777928588741,34.06,80019.57,0.5,0.15738,0.00025,6.80951]
[1777928588770,34.06,80020.3,0.5,0.15756,0.00025,6.81476]
[1777928591310,34.07,80022.08,0.5,0.15809,0.00025,6.82976]
[1777928593214,34.08,80023.08,0.5,0.15838,0.00025,6.83817]
[1777928597262,34.08,80023.91,0.5,0.15861,0.00025,6.84472]
[1777928599239,34.08,80024.36,0.5,0.15873,0.00025,6.84811]
[1777928603589,34.08,80026.07,0.5,0.15916,0.00025,6.8606]
[1777928603680,34.08,80027.22,0.5,0.15946,0.00025,6.8689]
[1777928604239,34.08,80027.22,0.5,0.15946,0.00025,6.8689]
[1777928604289,34.08,80027.68,0.5,0.15957,0.00025,6.87225]
[1777928605813,34.08,80027.68,0.5,0.15957,0.00025,6.87225]
[1777928606764,34.08,80025.78,0.5,0.1591,0.00025,6.8587]
[1777928607936,34.08,80030.77,0.5,0.16035,0.00025,6.89441]
[1777928612438,34.08,80031.06,0.5,0.16043,0.00025,6.89655]
[1777928612478,34.08,80031.27,0.5,0.16029,0.00025,6.88759]
[1777928616593,34.08,80038.32,0.5,0.16208,0.00025,6.93826]
[1777928616957,34.08,80038.32,0.5,0.16208,0.00025,6.93826]
[1777928617542,34.08,80038.32,0.5,0.16208,0.00025,6.93826]
[1777928617621,34.08,80038.32,0.5,0.16208,0.00025,6.93826]
[1777928618656,34.08,80038.21,0.5,0.16205,0.00025,6.93744]
[1777928621741,34.08,80038.8,0.5,0.1622,0.00025,6.9416]
[1777928623530,34.08,80038.82,0.5,0.1622,0.00025,6.94169]
[1777928624277,34.08,80039.26,0.5,0.16232,0.00025,6.94483]
[1777928624299,34.08,80039.26,0.5,0.16232,0.00025,6.94483]
[1777928624312,34.08,80039.26,0.5,0.16232,0.00025,6.94483]
[1777928624863,34.08,80039.57,0.5,0.16239,0.00025,6.94703]
[1777928624891,34.08,80039.57,0.5,0.16239,0.00025,6.94703]
[1777928625259,34.08,80039.57,0.5,0.16239,0.00025,6.94703]
[1777928631065,34.08,80041.65,0.5,0.16292,0.00026,6.96181]
[1777928638117,34.08,80043.36,0.5,0.16335,0.00026,6.9739]
[1777928643152,34.08,80045.93,0.5,0.164,0.00026,6.9921]
[1777928644388,34.08,80045.93,0.5,0.164,0.00026,6.9921]
[1777928644462,34.08,80045.93,0.5,0.164,0.00026,6.9921]
[1777928644582,34.08,80045.93,0.5,0.164,0.00026,6.9921]
[1777928644757,34.08,80045.84,0.5,0.16397,0.00026,6.9914]
[1777928645970,34.08,80045.84,0.5,0.16397,0.00026,6.99135]
[1777928646510,34.08,80045.84,0.5,0.16397,0.00026,6.99135]
[1777928646610,34.08,80027.6,0.5,0.15934,0.00025,6.86038]
[1777928649641,34.08,80027.85,0.5,0.15941,0.00025,6.86242]
[1777928649743,34.08,80028.54,0.5,0.15959,0.00025,6.86749]
[1777928650474,34.08,80028.54,0.5,0.15959,0.00025,6.86749]
[1777928650622,34.08,80028.54,0.5,0.15959,0.00025,6.86761]
[1777928651841,34.08,80028.54,0.5,0.15959,0.00025,6.86761]
[1777928652806,34.08,80028.86,0.5,0.15968,0.00025,6.87003]
[1777928652519,34.08,80022.15,0.5,0.158,0.00025,6.82199]
[1777928653222,34.08,80022.15,0.5,0.158,0.00025,6.82218]
[1777928657412,34.08,80021.23,0.5,0.15777,0.00025,6.8154]
[1777928657513,34.08,80020.56,0.5,0.1576,0.00025,6.81054]
[1777928661350,34.08,80020.91,0.5,0.15768,0.00025,6.8129]
[1777928661359,34.08,80020.91,0.5,0.15768,0.00025,6.8129]
[1777928661392,34.08,80020.91,0.5,0.15768,0.00025,6.81285]
[1777928667393,34.08,80020.73,0.5,0.15763,0.00025,6.81139]
[1777928668017,34.08,80020.5,0.5,0.15756,0.00025,6.80957]
[1777928670755,34.08,80020.5,0.5,0.15756,0.00025,6.80951]
[1777928670856,34.08,80020.06,0.5,0.15745,0.00025,6.80623]
[1777928672061,34.08,80020.06,0.5,0.15726,0.00025,6.79568]
[1777928672511,34.08,80020.06,0.5,0.15726,0.00025,6.79568]
[1777928672612,34.08,80020.06,0.5,0.15726,0.00025,6.79562]
[1777928673222,34.08,80020.06,0.5,0.15726,0.00025,6.79562]
[1777928673837,34.08,80020.06,0.5,0.15726,0.00025,6.79562]
[1777928673312,34.08,80020.06,0.5,0.15725,0.00025,6.79557]
[1777928674370,34.08,80020.06,0.5,0.15725,0.00025,6.79553]
[1777928675377,34.08,80014.98,0.5,0.15599,0.00025,6.759]
[1777928679161,34.08,80014.07,0.5,0.15576,0.00025,6.75237]
[1777928679176,34.08,80014.07,0.5,0.15576,0.00025,6.75237]
[1777928679308,34.08,80014.07,0.5,0.15576,0.00025,6.75237]
[1777928679599,34.08,80014.07,0.5,0.15576,0.00025,6.75237]
[1777928679699,34.08,80003.18,0.5,0.15307,0.00025,6.67412]
[1777928682900,34.08,80000.36,0.5,0.15238,0.00024,6.65397]
[1777928684199,34.08,80000.04,0.5,0.1523,0.00024,6.6518]
[1777928691494,34.08,80000.85,0.5,0.15252,0.00024,6.65817]
[1777928696524,34.08,79998.84,0.5,0.15205,0.00024,6.64429]
[1777928697833,34.08,79998.84,0.5,0.15205,0.00024,6.64429]
[1777928697850,34.08,79998.84,0.5,0.15205,0.00024,6.64429]
[1777928697934,34.08,80004.52,0.5,0.15345,0.00025,6.68525]
[1777928701289,34.1,80004.37,0.5,0.15353,0.00025,6.68757]
[1777928701316,34.1,80004.37,0.5,0.15353,0.00025,6.68757]
[1777928702376,34.1,80004.28,0.5,0.15352,0.00025,6.68724]
[1777928703945,34.1,80004.28,0.5,0.15353,0.00025,6.68756]
[1777928703958,34.09,80061.23,0.5,0.16786,0.00026,7.09415]
[1777928703986,34.09,80061.23,0.5,0.16786,0.00026,7.09415]
[1777928704402,34.09,80061.23,0.5,0.16786,0.00026,7.09415]
[1777928704941,34.07,80061.23,0.5,0.1677,0.00026,7.08978]
[1777928706494,34.06,80061.23,0.5,0.16763,0.00026,7.08766]
[1777928706522,34.06,80061.23,0.5,0.16763,0.00026,7.08766]
[1777928708451,34.06,80061.23,0.5,0.16763,0.00026,7.08766]
[1777928710621,33.98,80049.92,0.5,0.16415,0.00026,6.9914]
[1777928713643,33.92,80043.32,0.5,0.16204,0.00026,6.93222]
[1777928717672,33.85,80038.03,0.5,0.16018,0.00025,6.87987]
[1777928718678,33.84,79978.74,0.5,0.14543,0.00024,6.44803]
[1777928719116,33.84,79978.74,0.5,0.14543,0.00024,6.44803]
[1777928719156,33.84,79978.74,0.5,0.14543,0.00024,6.44803]
[1777928719165,33.84,79978.74,0.5,0.14543,0.00024,6.44803]
[1777928719168,33.84,79978.74,0.5,0.14543,0.00024,6.44803]
[1777928719217,33.84,79979.24,0.5,0.14556,0.00024,6.45187]
[1777928720397,33.84,79979.24,0.5,0.14556,0.00024,6.45187]
[1777928720439,33.84,79979.24,0.5,0.14556,0.00024,6.45187]
[1777928720573,33.84,79979.24,0.5,0.14556,0.00024,6.45187]
[1777928720583,33.84,79979.24,0.5,0.14556,0.00024,6.45187]
[1777928720589,33.84,79979.24,0.5,0.14557,0.00024,6.45209]
[1777928722383,33.84,79979.24,0.5,0.14557,0.00024,6.45209]
[1777928722593,33.84,79979.24,0.5,0.14557,0.00024,6.45209]
[1777928723764,33.84,79979.24,0.5,0.14558,0.00024,6.45254]
[1777928723865,33.84,79979.24,0.5,0.14559,0.00024,6.45277]
[1777928728748,33.85,79983.83,0.5,0.14673,0.00024,6.48696]
[1777928729673,33.85,79983.83,0.5,0.14673,0.00024,6.48696]
[1777928729774,33.85,79979.55,0.5,0.14571,0.00024,6.45632]
[1777928734790,33.86,79979.64,0.5,0.14559,0.00024,6.44784]
[1777928736481,33.86,79980.81,0.5,0.14588,0.00024,6.45656]
[1777928736492,33.86,79980.81,0.5,0.14588,0.00024,6.45656]
[1777928736501,33.86,79980.81,0.5,0.14588,0.00024,6.45656]
[1777928736725,33.86,79980.81,0.5,0.14588,0.00024,6.45656]
[1777928736743,33.86,79980.81,0.5,0.14588,0.00024,6.45656]
[1777928736805,33.86,79981.04,0.5,0.14594,0.00024,6.45851]
[1777928738258,33.86,79981.23,0.5,0.146,0.00024,6.46016]
[1777928738761,33.86,79981.23,0.5,0.146,0.00024,6.46016]
[1777928738787,33.86,79981.23,0.5,0.146,0.00024,6.46016]
[1777928738888,33.86,79981.37,0.5,0.14604,0.00024,6.46146]
[1777928740790,33.86,79981.37,0.5,0.14605,0.00024,6.46175]
[1777928740899,33.86,79981.37,0.5,0.14606,0.00024,6.46203]
[1777928742805,33.87,79981.37,0.5,0.14608,0.00024,6.4626]
[1777928742817,33.87,79981.37,0.5,0.14608,0.00024,6.4626]
[1777928743132,33.87,79979.77,0.5,0.1457,0.00024,6.45107]
[1777928743979,33.87,79980.0,0.5,0.14577,0.00024,6.45333]
[1777928744828,33.87,79980.0,0.5,0.14577,0.00024,6.45333]
[1777928744840,33.87,79980.0,0.5,0.14577,0.00024,6.45333]
[1777928746011,33.87,79984.21,0.5,0.1468,0.00024,6.48427]
[1777928751034,33.88,79986.57,0.5,0.14742,0.00024,6.50264]
[1777928751069,33.88,79986.57,0.5,0.14742,0.00024,6.50264]
[1777928751093,33.88,79986.57,0.5,0.14742,0.00024,6.50264]
[1777928752931,33.88,79986.57,0.5,0.14743,0.00024,6.50289]
[1777928753020,33.88,79986.8,0.5,0.14749,0.00024,6.50481]
[1777928758640,33.89,79986.54,0.5,0.14747,0.00024,6.50421]
[1777928758650,33.89,79986.54,0.5,0.14747,0.00024,6.50421]
[1777928759005,33.89,79986.54,0.5,0.14747,0.00024,6.50421]
[1777928758959,33.89,79987.04,0.5,0.1476,0.00024,6.50807]
[1777928759523,33.89,79987.04,0.5,0.1476,0.00024,6.50807]
[1777928759966,33.89,79987.13,0.5,0.14763,0.00024,6.50898]
[1777928761981,33.89,79994.53,0.5,0.14944,0.00024,6.56272]
[1777928762962,33.89,79994.53,0.5,0.14944,0.00024,6.56272]
[1777928762994,33.89,79994.53,0.5,0.14944,0.00024,6.56272]
[1777928763001,33.89,79994.53,0.5,0.14944,0.00024,6.56272]
[1777928763454,33.89,79996.26,0.5,0.14986,0.00024,6.57536]
[1777928763466,33.89,79996.26,0.5,0.14986,0.00024,6.57536]
[1777928765054,33.89,79995.87,0.5,0.14978,0.00024,6.57288]
[1777928765872,33.89,79995.87,0.5,0.14978,0.00024,6.57288]
[1777928765893,33.89,79995.87,0.5,0.14978,0.00024,6.57288]
[1777928765904,33.89,79995.87,0.5,0.14978,0.00024,6.57288]
[1777928772445,33.9,79994.92,0.5,0.14958,0.00024,6.56684]
[1777928772460,33.9,79994.92,0.5,0.14958,0.00024,6.56684]
[1777928773154,33.9,79995.73,0.5,0.14978,0.00024,6.573]
[1777928778890,33.9,79996.02,0.5,0.14988,0.00024,6.57572]
[1777928778940,33.9,79996.02,0.5,0.14988,0.00024,6.57572]
[1777928778967,33.9,79996.01,0.5,0.14989,0.00024,6.57611]
[1777928780105,33.91,80000.36,0.5,0.15096,0.00024,6.60785]
[1777928781359,33.91,80000.36,0.5,0.15096,0.00024,6.60785]
[1777928781460,33.91,80003.59,0.5,0.15177,0.00025,6.63148]
[1777928783047,33.91,80003.59,0.5,0.15177,0.00025,6.63148]
[1777928785384,33.91,80003.85,0.5,0.15187,0.00025,6.63438]
[1777928785419,33.91,80003.85,0.5,0.15187,0.00025,6.63438]
[1777928785520,33.91,80003.96,0.5,0.15191,0.00025,6.63551]
[1777928788001,33.92,80004.8,0.5,0.15212,0.00025,6.6419]
[1777928787818,33.92,80013.36,0.5,0.15425,0.00025,6.70399]
[1777928788430,33.92,80013.36,0.5,0.15425,0.00025,6.70399]
[1777928789575,33.92,80016.54,0.5,0.15506,0.00025,6.72742]
[1777928789676,33.92,80017.64,0.5,0.15533,0.00025,6.73536]
[1777928793467,33.92,80024.19,0.5,0.15681,0.00025,6.7729]
[1777928795737,33.92,80024.19,0.5,0.15682,0.00025,6.77308]
[1777928795766,33.92,80024.19,0.5,0.15682,0.00025,6.77308]
[1777928795779,33.92,80024.19,0.5,0.15682,0.00025,6.77308]
[1777928795838,33.93,80032.65,0.5,0.15897,0.00025,6.83468]
[1777928797534,33.93,80032.89,0.5,0.15905,0.00025,6.83693]
[1777928797558,33.93,80032.89,0.5,0.15905,0.00025,6.83693]
[1777928798765,33.93,80034.11,0.5,0.15937,0.00025,6.84624]
[1777928798851,33.93,80034.11,0.5,0.15937,0.00025,6.84624]
[1777928798879,33.93,80034.11,0.5,0.15937,0.00025,6.84624]
[1777928798953,33.93,80034.51,0.5,0.15949,0.00025,6.84963]
[1777928800245,33.94,80045.54,0.5,0.16234,0.00026,6.93016]
[1777928801584,33.94,80049.64,0.5,0.16341,0.00026,6.96014]
[1777928803332,33.94,80049.57,0.5,0.1634,0.00026,6.96003]
[1777928803724,33.95,80050.0,0.5,0.16353,0.00026,6.96352]
[1777928804980,33.95,80050.0,0.5,0.16353,0.00026,6.96352]
[1777928805280,33.95,80051.93,0.5,0.16406,0.00026,6.9782]
[1777928806673,33.95,80051.93,0.5,0.16406,0.00026,6.9782]
[1777928806751,33.95,80045.35,0.5,0.16238,0.00026,6.93115]
[1777928808717,33.96,80038.72,0.5,0.16071,0.00025,6.88421]
[1777928811633,33.96,80037.62,0.5,0.16047,0.00025,6.87729]
[1777928811656,33.96,80037.62,0.5,0.16047,0.00025,6.87729]
[1777928813566,33.97,80035.77,0.5,0.16004,0.00025,6.86501]
[1777928817561,33.98,80037.91,0.5,0.16066,0.00025,6.88258]
[1777928817578,33.98,80037.91,0.5,0.16066,0.00025,6.88258]
[1777928817592,33.98,80037.91,0.5,0.16066,0.00025,6.88258]
[1777928818315,33.98,80038.77,0.5,0.1609,0.00025,6.88931]
[1777928818331,33.98,80038.77,0.5,0.1609,0.00025,6.88931]
[1777928818999,33.98,80038.77,0.5,0.1609,0.00025,6.88931]
[1777928819025,33.98,80038.77,0.5,0.1609,0.00025,6.88931]
[1777928820127,33.98,80038.07,0.5,0.16075,0.00025,6.88508]
[1777928820184,33.98,80038.07,0.5,0.16075,0.00025,6.88508]
[1777928820646,33.98,80038.07,0.5,0.16075,0.00025,6.88508]
[1777928820695,33.99,80032.85,0.5,0.15944,0.00025,6.84801]
[1777928823686,33.99,80032.32,0.5,0.15933,0.00025,6.84489]
[1777928823788,33.99,80033.02,0.5,0.15952,0.00025,6.85029]
[1777928825701,33.99,80033.02,0.5,0.15953,0.00025,6.85065]
[1777928825802,33.99,80033.91,0.5,0.15977,0.00025,6.85741]
[1777928827726,34.0,80033.91,0.5,0.15978,0.00025,6.85776]
[1777928827828,34.0,80034.6,0.5,0.15997,0.00025,6.86308]
[1777928831773,34.0,80035.16,0.5,0.16015,0.00025,6.86814]
[1777928831874,34.0,80037.03,0.5,0.16064,0.00025,6.88195]
[1777928833041,34.0,80037.03,0.5,0.16064,0.00025,6.88195]
[1777928833407,34.01,80037.03,0.5,0.16065,0.00025,6.88228]
[1777928834147,34.01,80037.48,0.5,0.16078,0.00025,6.88584]
[1777928834249,34.01,80037.48,0.5,0.16079,0.00025,6.88616]
[1777928838404,34.01,80039.53,0.5,0.16134,0.00025,6.90187]
[1777928839090,34.01,80039.53,0.5,0.16134,0.00025,6.90187]
[1777928838504,34.02,80039.67,0.5,0.16139,0.00025,6.90319]
[1777928839158,34.02,80039.67,0.5,0.1614,0.00025,6.90349]
[1777928843645,34.02,80040.23,0.5,0.16158,0.00026,6.90844]
[1777928843909,34.02,80040.23,0.5,0.16158,0.00026,6.90844]
[1777928844232,34.02,80040.66,0.5,0.1617,0.00026,6.91183]
[1777928844552,34.02,80040.66,0.5,0.16171,0.00026,6.91213]
[1777928846424,34.02,80040.66,0.5,0.16171,0.00026,6.91213]
[1777928846565,34.02,80040.66,0.5,0.16171,0.00026,6.91213]
[1777928846671,34.03,80040.53,0.5,0.1617,0.00026,6.9118]
[1777928847255,34.03,80040.53,0.5,0.1617,0.00026,6.9118]
[1777928849552,34.03,80040.62,0.5,0.16174,0.00026,6.91304]
[1777928849584,34.03,80040.62,0.5,0.16174,0.00026,6.91304]
[1777928850609,34.03,80040.83,0.5,0.1618,0.00026,6.91485]
[1777928852015,34.03,80041.2,0.5,0.16191,0.00026,6.91781]
[1777928852126,34.04,80041.54,0.5,0.16183,0.00026,6.91033]
[1777928852608,34.04,80041.54,0.5,0.16183,0.00026,6.91033]
[1777928857644,34.04,80041.56,0.5,0.16189,0.00026,6.91197]
[1777928860983,34.05,80041.64,0.5,0.16193,0.00026,6.91315]
[1777928866707,34.06,80043.27,0.5,0.16246,0.00026,6.92785]
[1777928871742,34.07,80049.36,0.5,0.16411,0.00026,6.9741]
[1777928876791,34.08,80049.1,0.5,0.16411,0.00026,6.974]
[1777928882822,34.1,80048.27,0.5,0.164,0.00026,6.9711]
[1777928886360,34.11,80048.25,0.5,0.16404,0.00026,6.97224]
[1777928890875,34.12,80052.39,0.5,0.16518,0.00026,7.00396]
[1777928892161,34.12,80053.58,0.5,0.16551,0.00026,7.01287]
[1777928892172,34.12,80053.58,0.5,0.16551,0.00026,7.01287]
[1777928892888,34.12,80053.36,0.5,0.16546,0.00026,7.01164]
[1777928897926,34.13,80054.26,0.5,0.16576,0.00026,7.0198]
[1777928901154,34.13,80053.7,0.5,0.16564,0.00026,7.01645]
[1777928901642,34.13,80053.62,0.5,0.16563,0.00026,7.01621]
[1777928902331,34.13,80054.3,0.5,0.16582,0.00026,7.02143]
[1777928902960,34.14,80054.32,0.5,0.16583,0.00026,7.0219]
[1777928907995,34.14,80056.15,0.5,0.16637,0.00026,7.03662]
[1777928909479,34.14,80056.15,0.5,0.16637,0.00026,7.03662]
[1777928910011,34.15,80057.34,0.5,0.1667,0.00026,7.04574]
[1777928911061,34.15,80057.34,0.5,0.1667,0.00026,7.04574]
[1777928911124,34.15,80065.5,0.5,0.16865,0.00026,7.0942]
[1777928911622,34.15,80065.5,0.5,0.16865,0.00026,7.0942]
[1777928912023,34.15,80065.03,0.5,0.16853,0.00026,7.09084]
[1777928913148,34.15,80065.03,0.5,0.16853,0.00026,7.09084]
[1777928914716,34.15,80063.94,0.5,0.16826,0.00026,7.08347]
[1777928919235,34.17,80064.75,0.5,0.16858,0.00026,7.09214]
[1777928922395,34.17,80064.93,0.5,0.16865,0.00026,7.09396]
[1777928923101,34.17,80064.36,0.5,0.1685,0.00026,7.08988]
[1777928928136,34.17,80066.65,0.5,0.16913,0.00026,7.10715]
[1777928928859,34.17,80066.65,0.5,0.16913,0.00026,7.10715]
[1777928930887,34.18,80067.15,0.5,0.16927,0.00026,7.11099]
[1777928936192,34.18,80064.64,0.5,0.16865,0.00026,7.09391]
[1777928938987,34.18,80065.39,0.5,0.16885,0.00026,7.09956]
[1777928939213,34.18,80065.94,0.5,0.169,0.00026,7.10363]
[1777928943071,34.18,80070.71,0.5,0.17027,0.00026,7.13812]
[1777928945058,34.19,80070.71,0.5,0.17028,0.00026,7.13837]
[1777928945073,34.19,80072.99,0.5,0.17088,0.00026,7.1549]
[1777928945476,34.19,80072.99,0.5,0.17088,0.00026,7.1549]
[1777928945532,34.19,80072.99,0.5,0.17088,0.00026,7.1549]
[1777928945574,34.19,80072.99,0.5,0.17088,0.00026,7.1549]
[1777928945824,34.19,80072.99,0.5,0.17088,0.00026,7.1549]
[1777928945842,34.19,80072.99,0.5,0.17088,0.00026,7.1549]
[1777928945853,34.19,80073.19,0.5,0.17095,0.00026,7.15656]
[1777928946490,34.19,80073.19,0.5,0.17095,0.00026,7.15656]
[1777928946530,34.19,80073.19,0.5,0.17095,0.00026,7.15656]
[1777928946565,34.19,80073.19,0.5,0.17095,0.00026,7.15656]
[1777928946591,34.19,80073.19,0.5,0.17095,0.00026,7.15656]
[1777928949130,34.19,80077.08,0.5,0.17201,0.00026,7.18528]
[1777928949148,34.19,80077.08,0.5,0.17201,0.00026,7.18528]
[1777928949160,34.19,80075.94,0.5,0.17171,0.00026,7.17736]
[1777928954318,34.2,80075.66,0.5,0.1717,0.00026,7.17693]
[1777928956695,34.2,80074.0,0.5,0.17128,0.00026,7.16548]
[1777928956753,34.21,80072.34,0.5,0.17085,0.00026,7.15405]
[1777928962374,34.22,80070.81,0.5,0.17052,0.00026,7.14489]
[1777928967409,34.23,80070.86,0.5,0.17061,0.00026,7.14746]
[1777928968434,34.23,80070.86,0.5,0.17061,0.00026,7.14746]
[1777928968473,34.23,80070.86,0.5,0.17061,0.00026,7.14746]
[1777928968536,34.23,80068.01,0.5,0.16988,0.00026,7.12755]
[1777928970759,34.23,80066.27,0.5,0.16943,0.00026,7.11536]
[1777928971393,34.23,80065.24,0.5,0.16917,0.00026,7.108]
[1777928979493,34.24,80066.44,0.5,0.16939,0.00026,7.10861]
[1777928985535,34.26,80068.09,0.5,0.1699,0.00026,7.12252]
[1777928990570,34.26,80068.62,0.5,0.17009,0.00026,7.12769]
[1777928999634,34.28,80069.01,0.5,0.17028,0.00026,7.1329]
[1777929010597,34.3,80069.22,0.5,0.17049,0.00026,7.13838]
[1777929015745,34.31,80069.21,0.5,0.17055,0.00026,7.14013]
[1777929021787,34.32,80069.42,0.5,0.17069,0.00026,7.14381]
[1777929030738,34.33,80069.68,0.5,0.17088,0.00026,7.14892]
[1777929036744,34.34,80070.03,0.5,0.17083,0.00026,7.1423]
[1777929036754,34.34,80070.03,0.5,0.17083,0.00026,7.1423]
[1777929036780,34.34,80070.03,0.5,0.17083,0.00026,7.1423]
[1777929037208,34.34,80070.03,0.5,0.17083,0.00026,7.1423]
[1777929037225,34.35,80070.27,0.5,0.17092,0.00026,7.14474]
[1777929037462,34.35,80070.27,0.5,0.17092,0.00026,7.14474]
[1777929037754,34.35,80070.27,0.5,0.17092,0.00026,7.14474]
[1777929037791,34.35,80070.27,0.5,0.17092,0.00026,7.14474]
[1777929038910,34.35,80095.19,0.5,0.17758,0.00027,7.32247]
[1777929040043,34.35,80095.19,0.5,0.17758,0.00027,7.32247]
[1777929040053,34.35,80095.19,0.5,0.17758,0.00027,7.32247]
[1777929040107,34.35,80094.58,0.5,0.17742,0.00027,7.31828]
[1777929041460,34.35,80094.58,0.5,0.17742,0.00027,7.3184]
[1777929041484,34.35,80094.58,0.5,0.17742,0.00027,7.3184]
[1777929041932,34.35,80095.31,0.5,0.17762,0.00027,7.32371]
[1777929046966,34.35,80094.97,0.5,0.17755,0.00027,7.32189]
[1777929048620,34.35,80094.97,0.5,0.17755,0.00027,7.32189]
[1777929048652,34.35,80094.97,0.5,0.17755,0.00027,7.32189]
[1777929048721,34.36,80094.62,0.5,0.17747,0.00027,7.31964]
[1777929054015,34.36,80094.62,0.5,0.17749,0.00027,7.32023]
[1777929059053,34.36,80094.7,0.5,0.17754,0.00027,7.32138]
[1777929061559,34.36,80094.68,0.5,0.17754,0.00027,7.32147]
[1777929061577,34.36,80094.68,0.5,0.17754,0.00027,7.32147]
[1777929062075,34.36,80094.63,0.5,0.17753,0.00027,7.32123]
[1777929062653,34.36,80094.63,0.5,0.17753,0.00027,7.32123]
[1777929062676,34.36,80094.63,0.5,0.17753,0.00027,7.32123]
[1777929063081,34.36,80094.8,0.5,0.17758,0.00027,7.32256]
[1777929065054,34.37,80096.25,0.5,0.17798,0.00027,7.33295]
[1777929065151,34.37,80098.31,0.5,0.17853,0.00027,7.34766]
[1777929066090,34.37,80098.31,0.5,0.17853,0.00027,7.34766]
[1777929066123,34.37,80098.31,0.5,0.17853,0.00027,7.34766]
[1777929066190,34.37,80098.31,0.5,0.17854,0.00027,7.34775]
[1777929069899,34.37,80100.11,0.5,0.17903,0.00027,7.36075]
[1777929069916,34.37,80100.11,0.5,0.17903,0.00027,7.36075]
[1777929070130,34.37,80100.13,0.5,0.17904,0.00027,7.36096]
[1777929075164,34.38,80101.19,0.5,0.17938,0.00027,7.36978]
[1777929075466,34.38,80101.19,0.5,0.17938,0.00027,7.36978]
[1777929075648,34.38,80101.19,0.5,0.17938,0.00027,7.36978]
[1777929077180,34.38,80111.05,0.5,0.18207,0.00027,7.43985]
[1777929078949,34.39,80113.03,0.5,0.18267,0.00027,7.45542]
[1777929079296,34.39,80111.79,0.5,0.18235,0.00027,7.44691]
[1777929082628,34.39,80110.59,0.5,0.18203,0.00027,7.43869]
[1777929083220,34.39,80111.41,0.5,0.18226,0.00027,7.44461]
[1777929088067,34.39,80114.55,0.5,0.18314,0.00027,7.46731]
[1777929088359,34.39,80113.87,0.5,0.18295,0.00027,7.46258]
[1777929094301,34.39,80114.4,0.5,0.18293,0.00027,7.45624]
[1777929100342,34.4,80113.31,0.5,0.18264,0.00027,7.44882]
[1777929104335,34.4,80110.71,0.5,0.18194,0.00027,7.43061]
[1777929104377,34.4,80110.62,0.5,0.18191,0.00027,7.43003]
[1777929104553,34.4,80110.62,0.5,0.18191,0.00027,7.43003]
[1777929105974,34.4,80109.8,0.5,0.18171,0.00027,7.42479]
[1777929105988,34.4,80109.8,0.5,0.18171,0.00027,7.42479]
[1777929106286,34.4,80109.8,0.5,0.18171,0.00027,7.42479]
[1777929106389,34.4,80099.91,0.5,0.17903,0.00027,7.35496]
[1777929106444,34.4,80099.91,0.5,0.17903,0.00027,7.35496]
[1777929106466,34.4,80099.91,0.5,0.17903,0.00027,7.35496]
[1777929107394,34.4,80099.91,0.5,0.17904,0.00027,7.3551]
[1777929108148,34.4,80099.91,0.5,0.17904,0.00027,7.3551]
[1777929108162,34.4,80099.91,0.5,0.17904,0.00027,7.3551]
[1777929108172,34.4,80099.91,0.5,0.17904,0.00027,7.3551]
[1777929108307,34.4,80099.91,0.5,0.17904,0.00027,7.3551]
[1777929108363,34.4,80097.63,0.5,0.17843,0.00027,7.33913]
[1777929110730,34.4,80097.12,0.5,0.1783,0.00027,7.33586]
[1777929110776,34.4,80097.12,0.5,0.1783,0.00027,7.33586]
[1777929115436,34.41,80096.98,0.5,0.17829,0.00027,7.33558]
[1777929116191,34.41,80096.98,0.5,0.17829,0.00027,7.33558]
[1777929116222,34.41,80096.98,0.5,0.17829,0.00027,7.33558]
[1777929116374,34.41,80096.98,0.5,0.17829,0.00027,7.33558]
[1777929116323,34.41,80097.32,0.5,0.1784,0.00027,7.33834]
[1777929121379,34.42,80098.18,0.5,0.17866,0.00027,7.34529]
[1777929127649,34.42,80098.18,0.5,0.17866,0.00027,7.34529]
[1777929127660,34.42,80098.18,0.5,0.17866,0.00027,7.34529]
[1777929127670,34.42,80098.18,0.5,0.17866,0.00027,7.34529]
[1777929133575,34.43,80099.15,0.5,0.179,0.00027,7.35416]
[1777929136495,34.43,80099.15,0.5,0.179,0.00027,7.35416]
[1777929137078,34.43,80099.15,0.5,0.179,0.00027,7.35416]
[1777929138373,34.43,80099.33,0.5,0.17907,0.00027,7.35593]
[1777929138972,34.43,80099.33,0.5,0.17908,0.00027,7.35609]
[1777929139578,34.43,80100.09,0.5,0.17929,0.00027,7.36159]
[1777929139678,34.43,80100.09,0.5,0.17929,0.00027,7.36172]
[1777929145196,34.43,80100.09,0.5,0.1793,0.00027,7.36204]
[1777929147009,34.44,80100.44,0.5,0.17942,0.00027,7.36514]
[1777929147035,34.44,80100.44,0.5,0.17942,0.00027,7.36514]
[1777929147110,34.44,80100.6,0.5,0.17947,0.00027,7.36642]
[1777929148718,34.44,80100.6,0.5,0.17947,0.00027,7.36642]
[1777929154727,34.44,80100.44,0.5,0.17928,0.00027,7.35577]
[1777929156060,34.44,80100.44,0.5,0.17928,0.00027,7.35577]
[1777929156162,34.44,80100.0,0.5,0.17917,0.00027,7.35281]
[1777929156791,34.44,80100.0,0.5,0.17917,0.00027,7.35281]
[1777929156834,34.44,80100.0,0.5,0.17917,0.00027,7.35296]
[1777929162782,34.45,80100.65,0.5,0.17938,0.00027,7.35842]
[1777929166909,34.45,80100.83,0.5,0.17944,0.00027,7.35997]
[1777929166916,34.45,80100.72,0.5,0.17942,0.00027,7.35948]
[1777929172853,34.46,80100.05,0.5,0.17927,0.00027,7.35561]
[1777929174277,34.46,80100.05,0.5,0.17927,0.00027,7.35561]
[1777929174294,34.46,80100.05,0.5,0.17927,0.00027,7.35561]
[1777929174309,34.46,80100.05,0.5,0.17927,0.00027,7.35561]
[1777929174370,34.46,80100.05,0.5,0.17927,0.00027,7.35561]
[1777929174413,34.46,80100.05,0.5,0.17927,0.00027,7.35561]
[1777929174986,34.46,80100.19,0.5,0.17932,0.00027,7.3569]
[1777929180909,34.46,80100.29,0.5,0.17939,0.00027,7.35851]
[1777929183077,34.46,80099.24,0.5,0.17911,0.00027,7.35125]
[1777929183164,34.47,80100.1,0.5,0.17935,0.00027,7.35748]
[1777929188970,34.47,80100.25,0.5,0.17942,0.00027,7.35947]
[1777929193999,34.47,80093.45,0.5,0.17762,0.00027,7.31213]
[1777929201049,34.48,80093.18,0.5,0.17756,0.00027,7.31063]
[1777929206084,34.48,80094.88,0.5,0.17803,0.00027,7.32297]
[1777929209646,34.48,80094.26,0.5,0.17787,0.00027,7.3188]
[1777929211066,34.48,80093.22,0.5,0.1776,0.00027,7.31152]
[1777929211390,34.48,80093.22,0.5,0.1776,0.00027,7.31152]
[1777929211474,34.48,80092.14,0.5,0.17712,0.00027,7.29351]
[1777929216179,34.48,80090.82,0.5,0.17678,0.00027,7.28445]
[1777929216262,34.48,80085.1,0.5,0.17526,0.00027,7.24409]
[1777929217269,34.48,80070.15,0.5,0.1713,0.00026,7.13832]
[1777929220291,34.48,80064.47,0.5,0.16982,0.00026,7.09818]
[1777929225316,34.49,80066.34,0.5,0.17033,0.00026,7.11193]
[1777929229574,34.49,80070.52,0.5,0.17145,0.00026,7.14223]
[1777929235641,34.49,80068.78,0.5,0.17101,0.00026,7.13032]
[1777929241786,34.49,80068.28,0.5,0.17088,0.00026,7.12697]
[1777929245756,34.5,80068.19,0.5,0.17088,0.00026,7.12682]
[1777929250905,34.5,80066.96,0.5,0.17059,0.00026,7.11888]
[1777929251813,34.5,80067.18,0.5,0.17065,0.00026,7.12055]
[1777929257453,34.5,80066.54,0.5,0.17051,0.00026,7.11672]
[1777929260320,34.51,80066.36,0.5,0.17047,0.00026,7.11566]
[1777929260440,34.51,80066.36,0.5,0.17047,0.00026,7.11566]
[1777929260476,34.51,80066.36,0.5,0.17047,0.00026,7.11566]
[1777929261483,34.51,80073.57,0.5,0.17237,0.00026,7.16686]
[1777929262223,34.51,80073.57,0.5,0.17237,0.00026,7.16686]
[1777929262251,34.51,80073.57,0.5,0.17237,0.00026,7.16686]
[1777929262262,34.51,80073.57,0.5,0.17237,0.00026,7.16686]
[1777929266517,34.51,80080.77,0.5,0.1743,0.00027,7.2185]
[1777929271552,34.51,80080.63,0.5,0.1741,0.00027,7.20766]
[1777929279759,34.52,80079.93,0.5,0.17393,0.00027,7.2033]
[1777929286656,34.53,80078.83,0.5,0.1737,0.00026,7.19705]
[1777929292575,34.53,80078.18,0.5,0.17356,0.00026,7.19326]
[1777929297734,34.53,80077.77,0.5,0.17347,0.00026,7.19099]
[1777929302769,34.54,80078.44,0.5,0.17367,0.00026,7.1963]
[1777929310496,34.54,80078.33,0.5,0.17365,0.00026,7.19575]
[1777929311625,34.54,80083.33,0.5,0.175,0.00027,7.23173]
[1777929311786,34.54,80083.33,0.5,0.175,0.00027,7.23173]
[1777929311801,34.54,80083.33,0.5,0.175,0.00027,7.23173]
[1777929313846,34.54,80089.86,0.5,0.17675,0.00027,7.27796]
[1777929318881,34.54,80090.72,0.5,0.17698,0.00027,7.28405]
[1777929320571,34.54,80090.72,0.5,0.17698,0.00027,7.28405]
[1777929331049,34.54,80093.8,0.5,0.17781,0.00027,7.30584]
[1777929339021,34.54,80093.84,0.5,0.17765,0.00027,7.29596]
[1777929344056,34.55,80095.37,0.5,0.17807,0.00027,7.307]
[1777929349091,34.55,80095.77,0.5,0.17819,0.00027,7.31005]
[1777929356141,34.55,80097.17,0.5,0.17858,0.00027,7.32024]
[1777929361176,34.55,80098.45,0.5,0.17893,0.00027,7.32949]
[1777929367217,34.55,80098.74,0.5,0.17902,0.00027,7.3318]
[1777929373097,34.55,80099.51,0.5,0.17923,0.00027,7.33732]
[1777929381319,34.55,80100.41,0.5,0.17949,0.00027,7.34418]
[1777929386350,34.56,80101.28,0.5,0.17974,0.00027,7.35053]
[1777929391386,34.56,80101.26,0.5,0.17955,0.00027,7.34004]
[1777929396802,34.56,80101.86,0.5,0.17972,0.00027,7.34446]
[1777929402463,34.56,80105.11,0.5,0.18061,0.00027,7.3676]
[1777929407562,34.56,80104.61,0.5,0.18048,0.00027,7.3642]
[1777929413422,34.56,80104.43,0.5,0.18044,0.00027,7.3631]
[1777929415589,34.56,80104.43,0.5,0.18044,0.00027,7.36312]
[1777929415610,34.56,80104.43,0.5,0.18044,0.00027,7.36312]
[1777929415689,34.56,80089.95,0.5,0.17654,0.00027,7.26119]
[1777929416360,34.56,80089.95,0.5,0.17654,0.00027,7.26119]
[1777929416375,34.56,80089.95,0.5,0.17654,0.00027,7.26119]
[1777929416625,34.56,80089.95,0.5,0.17655,0.00027,7.26132]
[1777929417050,34.56,80089.95,0.5,0.17655,0.00027,7.26132]
[1777929417632,34.56,80089.39,0.5,0.1764,0.00027,7.25751]
[1777929422424,34.57,80087.15,0.5,0.17582,0.00027,7.24224]
[1777929422713,34.57,80087.15,0.5,0.17582,0.00027,7.24224]
[1777929422667,34.57,80087.15,0.5,0.17583,0.00027,7.24238]
[1777929422772,34.57,80087.15,0.5,0.17583,0.00027,7.24238]
[1777929423452,34.57,80087.15,0.5,0.17583,0.00027,7.24238]
[1777929423674,34.57,80084.57,0.5,0.17514,0.00027,7.22415]
[1777929424680,34.57,80079.05,0.5,0.17367,0.00026,7.18521]
[1777929428709,34.57,80072.17,0.5,0.17186,0.00026,7.1368]
[1777929430598,34.57,80071.65,0.5,0.17173,0.00026,7.13321]
[1777929434471,34.57,80066.58,0.5,0.17041,0.00026,7.09773]
[1777929441765,34.57,80063.64,0.5,0.16967,0.00026,7.07757]
[1777929447842,34.58,80065.16,0.5,0.17013,0.00026,7.09005]
[1777929453702,34.59,80063.62,0.5,0.16957,0.00026,7.06951]
[1777929457312,34.59,80063.62,0.5,0.16957,0.00026,7.06951]
[1777929458509,34.59,80062.82,0.5,0.16938,0.00026,7.06437]
[1777929460288,34.59,80063.1,0.5,0.16947,0.00026,7.06669]
[1777929461411,34.59,80062.24,0.5,0.16925,0.00026,7.06079]
[1777929466002,34.6,80061.7,0.5,0.16914,0.00026,7.05784]
[1777929466022,34.6,80061.7,0.5,0.16914,0.00026,7.05784]
[1777929466594,34.6,80061.7,0.5,0.16914,0.00026,7.05784]
[1777929466696,34.6,80062.01,0.5,0.16923,0.00026,7.06021]
[1777929467058,34.6,80062.01,0.5,0.16923,0.00026,7.06021]
[1777929467077,34.6,80055.5,0.5,0.16755,0.00026,7.01436]
[1777929469345,34.6,80057.08,0.5,0.16797,0.00026,7.02576]
[1777929470272,34.6,80056.83,0.5,0.16791,0.00026,7.02421]
[1777929476276,34.61,80056.85,0.5,0.16795,0.00026,7.02544]
[1777929483148,34.62,80056.77,0.5,0.16799,0.00026,7.02637]
[1777929483172,34.62,80051.64,0.5,0.16668,0.00026,6.99052]
[1777929483999,34.62,80051.64,0.5,0.16668,0.00026,6.99052]
[1777929484018,34.62,80051.64,0.5,0.16668,0.00026,6.99052]
[1777929484376,34.62,80051.64,0.5,0.16668,0.00026,6.99052]
[1777929484478,34.62,80045.98,0.5,0.16522,0.00026,6.95053]
[1777929487932,34.62,80046.13,0.5,0.16527,0.00026,6.95184]
[1777929488157,34.62,80046.48,0.5,0.16536,0.00026,6.95439]
[1777929491005,34.62,80046.48,0.5,0.16536,0.00026,6.95439]
[1777929492454,34.62,80046.44,0.5,0.16536,0.00026,6.95434]
[1777929494200,34.62,80051.94,0.5,0.16678,0.00026,6.99339]
[1777929496164,34.62,80053.66,0.5,0.16723,0.00026,7.00556]
[1777929496229,34.62,80053.66,0.5,0.16723,0.00026,7.00556]
[1777929496341,34.62,80053.66,0.5,0.16723,0.00026,7.00556]
[1777929497642,34.62,80055.54,0.5,0.16771,0.00026,7.01886]
[1777929497743,34.62,80057.69,0.5,0.16827,0.00026,7.03402]
[1777929499604,34.62,80057.69,0.5,0.16827,0.00026,7.03402]
[1777929499684,34.62,80059.97,0.5,0.16886,0.00026,7.05009]
[1777929502156,34.62,80059.37,0.5,0.1687,0.00026,7.04576]
[1777929502258,34.62,80059.83,0.5,0.16882,0.00026,7.04897]
[1777929503265,34.62,80059.83,0.5,0.16882,0.00026,7.04897]
[1777929503613,34.62,80059.83,0.5,0.16882,0.00026,7.04897]
[1777929504335,34.62,80059.83,0.5,0.16882,0.00026,7.04887]
[1777929504372,34.62,80060.14,0.5,0.1689,0.00026,7.05106]
[1777929513332,34.62,80058.62,0.5,0.1683,0.00026,7.02931]
[1777929519374,34.62,80058.4,0.5,0.16823,0.00026,7.02756]
[1777929524411,34.62,80057.26,0.5,0.16793,0.00026,7.01939]
[1777929530453,34.62,80057.32,0.5,0.16794,0.00026,7.01967]
[1777929532861,34.62,80057.32,0.5,0.16794,0.00026,7.01967]
[1777929538508,34.62,80057.3,0.5,0.16793,0.00026,7.01942]
[1777929542011,34.62,80056.62,0.5,0.16776,0.00026,7.01459]
[1777929542251,34.62,80056.62,0.5,0.16776,0.00026,7.01459]
[1777929546226,34.61,80057.36,0.5,0.16794,0.00026,7.0197]
[1777929547045,34.61,80057.35,0.5,0.16794,0.00026,7.0196]
[1777929547571,34.61,80057.35,0.5,0.16794,0.00026,7.01958]
[1777929548570,34.61,80057.35,0.5,0.16794,0.00026,7.01958]
[1777929548671,34.61,80057.29,0.5,0.16792,0.00026,7.01913]
[1777929550329,34.61,80057.29,0.5,0.16792,0.00026,7.01911]
[1777929550592,34.61,80056.93,0.5,0.16783,0.00026,7.01654]
[1777929551132,34.61,80056.93,0.5,0.16783,0.00026,7.01654]
[1777929554411,34.61,80056.79,0.5,0.16779,0.00026,7.0155]
[1777929554428,34.61,80056.79,0.5,0.16779,0.00026,7.0155]
[1777929554512,34.61,80056.79,0.5,0.16779,0.00026,7.01548]
[1777929559655,34.61,80056.57,0.5,0.16773,0.00026,7.01383]
[1777929564690,34.61,80058.88,0.5,0.16832,0.00026,7.03002]
[1777929569725,34.61,80058.27,0.5,0.16816,0.00026,7.02556]
[1777929572329,34.61,80058.27,0.5,0.16816,0.00026,7.02556]
[1777929572867,34.61,80058.86,0.5,0.16812,0.00026,7.019]
[1777929573329,34.61,80058.86,0.5,0.16812,0.00026,7.019]
[1777929573339,34.61,80058.86,0.5,0.16812,0.00026,7.019]
[1777929573349,34.61,80058.86,0.5,0.16812,0.00026,7.019]
[1777929578373,34.61,80059.65,0.5,0.16832,0.00026,7.0245]
[1777929579429,34.61,80060.17,0.5,0.16845,0.00026,7.02816]
[1777929579459,34.61,80060.17,0.5,0.16845,0.00026,7.02816]
[1777929579796,34.61,80060.17,0.5,0.16845,0.00026,7.02814]
[1777929581430,34.61,80060.58,0.5,0.16856,0.00026,7.03101]
[1777929581470,34.61,80060.58,0.5,0.16856,0.00026,7.03101]
[1777929581808,34.61,80060.98,0.5,0.16866,0.00026,7.03382]
[1777929583451,34.61,80061.1,0.5,0.16869,0.00026,7.03464]
[1777929583476,34.61,80061.1,0.5,0.16869,0.00026,7.03464]
[1777929583546,34.61,80061.3,0.5,0.16874,0.00026,7.03605]
[1777929585483,34.61,80061.3,0.5,0.16874,0.00026,7.03601]
[1777929585794,34.61,80061.68,0.5,0.16884,0.00026,7.03869]
[1777929587504,34.61,80061.95,0.5,0.16891,0.00026,7.04058]
[1777929587512,34.61,80061.95,0.5,0.16891,0.00026,7.04058]
[1777929587523,34.61,80061.95,0.5,0.16891,0.00026,7.04058]
[1777929589530,34.61,80061.95,0.5,0.16891,0.00026,7.04051]
[1777929589543,34.61,80061.95,0.5,0.16891,0.00026,7.04051]
[1777929592899,34.61,80067.26,0.5,0.17029,0.00026,7.07795]
[1777929593596,34.61,80067.26,0.5,0.17029,0.00026,7.07795]
[1777929593619,34.61,80067.26,0.5,0.17029,0.00026,7.07795]
[1777929593892,34.61,80067.26,0.5,0.17029,0.00026,7.07789]
[1777929594344,34.61,80067.26,0.5,0.17029,0.00026,7.07789]
[1777929594900,34.61,80071.21,0.5,0.17132,0.00026,7.10569]
[1777929595599,34.61,80071.21,0.5,0.17132,0.00026,7.10569]
[1777929595633,34.61,80071.21,0.5,0.17132,0.00026,7.10569]
[1777929595907,34.61,80071.14,0.5,0.1713,0.00026,7.1051]
[1777929597611,34.61,80071.22,0.5,0.17132,0.00026,7.10557]
[1777929597920,34.61,80072.06,0.5,0.17154,0.00026,7.1114]
[1777929599637,34.61,80071.89,0.5,0.17149,0.00026,7.11009]
[1777929599652,34.61,80071.89,0.5,0.17149,0.00026,7.11009]
[1777929600042,34.61,80072.83,0.5,0.17173,0.00026,7.11662]
[1777929600059,34.61,80072.83,0.5,0.17173,0.00026,7.11662]
[1777929600091,34.61,80072.83,0.5,0.17173,0.00026,7.11662]
[1777929600621,34.61,80072.83,0.5,0.17173,0.00026,7.11662]
[1777929600722,34.61,80071.96,0.5,0.1715,0.00026,7.11048]
[1777929601389,34.61,80071.96,0.5,0.1715,0.00026,7.11048]
[1777929601657,34.61,80071.96,0.5,0.1715,0.00026,7.11048]
[1777929601864,34.61,80075.29,0.5,0.17238,0.00026,7.13415]
[1777929603686,34.61,80075.29,0.5,0.17238,0.00026,7.13415]
[1777929603693,34.61,80075.29,0.5,0.17238,0.00026,7.13415]
[1777929603700,34.61,80075.29,0.5,0.17238,0.00026,7.13415]
[1777929608717,34.61,80075.71,0.5,0.17251,0.00026,7.13745]
[1777929609754,34.61,80076.49,0.5,0.17272,0.00026,7.143]
[1777929609770,34.61,80076.49,0.5,0.17272,0.00026,7.143]
[1777929611775,34.61,80074.61,0.5,0.17222,0.00026,7.12984]
[1777929611851,34.61,80074.59,0.5,0.17222,0.00026,7.1297]
[1777929613793,34.61,80074.59,0.5,0.17222,0.00026,7.12975]
[1777929613895,34.61,80074.64,0.5,0.17224,0.00026,7.13021]
[1777929619069,34.61,80075.97,0.5,0.1726,0.00026,7.13982]
[1777929624904,34.61,80077.18,0.5,0.17292,0.00026,7.14847]
[1777929629931,34.61,80077.07,0.5,0.17289,0.00026,7.14773]
[1777929629964,34.61,80077.07,0.5,0.17289,0.00026,7.14773]
[1777929630674,34.61,80077.07,0.5,0.17289,0.00026,7.14773]
[1777929630775,34.61,80076.88,0.5,0.17285,0.00026,7.14644]
[1777929631285,34.61,80076.88,0.5,0.17285,0.00026,7.14644]
[1777929631929,34.61,80076.88,0.5,0.17285,0.00026,7.14644]
[1777929631386,34.61,80076.88,0.5,0.17266,0.00026,7.13584]
[1777929632737,34.61,80076.77,0.5,0.17263,0.00026,7.13508]
[1777929634024,34.61,80076.77,0.5,0.17263,0.00026,7.13511]
[1777929635932,34.61,80076.61,0.5,0.17259,0.00026,7.13401]
[1777929635995,34.61,80076.06,0.5,0.17244,0.00026,7.1302]
[1777929643236,34.61,80076.81,0.5,0.17265,0.00026,7.13568]
[1777929648808,34.61,80077.1,0.5,0.17273,0.00026,7.13778]
[1777929654313,34.61,80076.85,0.5,0.17267,0.00026,7.13615]
[1777929660354,34.62,80075.95,0.5,0.17243,0.00026,7.12995]
[1777929662285,34.62,80076.62,0.5,0.17261,0.00026,7.13471]
[1777929667297,34.62,80076.4,0.5,0.17256,0.00026,7.13339]
[1777929668351,34.62,80076.49,0.5,0.17259,0.00026,7.13402]
[1777929670378,34.62,80076.44,0.5,0.17258,0.00026,7.13374]
[1777929670395,34.62,80076.44,0.5,0.17258,0.00026,7.13374]
[1777929675417,34.62,80076.1,0.5,0.1725,0.00026,7.13156]
[1777929678459,34.62,80076.08,0.5,0.17249,0.00026,7.13153]
[1777929678466,34.62,80076.08,0.5,0.17249,0.00026,7.13153]
[1777929683481,34.62,80076.02,0.5,0.17249,0.00026,7.13132]
[1777929688502,34.62,80076.59,0.5,0.17264,0.00026,7.13552]
[1777929692602,34.62,80076.59,0.5,0.17246,0.00026,7.12504]
[1777929692612,34.62,80076.59,0.5,0.17246,0.00026,7.12504]
[1777929694630,34.62,80076.62,0.5,0.17247,0.00026,7.12534]
[1777929694643,34.62,80076.62,0.5,0.17247,0.00026,7.12534]
[1777929696649,34.62,80076.51,0.5,0.17244,0.00026,7.12466]
[1777929696656,34.62,80076.51,0.5,0.17244,0.00026,7.12466]
[1777929696750,34.62,80076.45,0.5,0.17243,0.00026,7.12423]
[1777929698675,34.62,80076.11,0.5,0.17234,0.00026,7.12192]
[1777929698956,34.62,80076.36,0.5,0.17241,0.00026,7.12374]
[1777929703979,34.62,80076.54,0.5,0.17246,0.00026,7.12519]
[1777929708811,34.63,80076.79,0.5,0.17254,0.00026,7.12715]
[1777929708814,34.63,80076.79,0.5,0.17254,0.00026,7.12715]
[1777929708827,34.63,80076.79,0.5,0.17254,0.00026,7.12715]
[1777929713849,34.63,80076.86,0.5,0.17256,0.00026,7.12785]
[1777929718875,34.63,80076.87,0.5,0.17257,0.00026,7.1281]
[1777929720335,34.63,80077.0,0.5,0.17261,0.00026,7.12909]
[1777929720825,34.63,80077.0,0.5,0.17261,0.00026,7.12909]
[1777929720971,34.63,80077.0,0.5,0.17261,0.00026,7.12909]
[1777929720980,34.63,80077.0,0.5,0.17261,0.00026,7.12909]
[1777929721005,34.63,80077.0,0.5,0.17261,0.00026,7.12909]
[1777929721016,34.63,80088.59,0.5,0.1757,0.00027,7.21103]
[1777929722985,34.63,80088.59,0.5,0.1757,0.00027,7.21103]
[1777929723734,34.63,80092.05,0.5,0.17664,0.00027,7.23572]
[1777929723797,34.63,80093.9,0.5,0.17715,0.00027,7.24904]
[1777929728978,34.64,80094.58,0.5,0.17735,0.00027,7.25438]
[1777929729002,34.64,80094.58,0.5,0.17735,0.00027,7.25438]
[1777929729023,34.64,80094.58,0.5,0.17735,0.00027,7.25438]
[1777929729079,34.64,80094.9,0.5,0.17748,0.00027,7.25774]
[1777929734384,34.65,80096.54,0.5,0.17797,0.00027,7.27037]
[1777929737110,34.65,80097.79,0.5,0.17834,0.00027,7.27995]
[1777929738903,34.66,80105.55,0.5,0.18046,0.00027,7.33497]
[1777929739150,34.66,80105.55,0.5,0.18046,0.00027,7.33497]
[1777929741148,34.66,80106.54,0.5,0.18075,0.00027,7.34246]
[1777929743177,34.66,80106.54,0.5,0.18075,0.00027,7.34264]
[1777929743936,34.66,80106.97,0.5,0.18088,0.00027,7.34583]
[1777929745671,34.66,80107.09,0.5,0.18092,0.00027,7.34684]
[1777929745951,34.66,80105.66,0.5,0.18053,0.00027,7.33698]
[1777929747223,34.66,80104.52,0.5,0.18023,0.00027,7.32916]
[1777929754007,34.67,80105.51,0.5,0.18037,0.00027,7.32705]
[1777929755317,34.67,80105.61,0.5,0.18041,0.00027,7.32796]
[1777929756021,34.67,80105.6,0.5,0.18041,0.00027,7.32809]
[1777929757331,34.68,80105.7,0.5,0.18045,0.00027,7.32899]
[1777929763069,34.68,80106.04,0.5,0.18058,0.00027,7.33242]
[1777929767435,34.68,80107.67,0.5,0.18102,0.00027,7.34384]
[1777929769452,34.68,80107.85,0.5,0.18107,0.00027,7.3451]
[1777929769553,34.68,80107.85,0.5,0.18107,0.00027,7.34508]
[1777929771285,34.68,80107.85,0.5,0.18107,0.00027,7.34507]
[1777929777026,34.68,80108.58,0.5,0.18127,0.00027,7.35013]
[1777929777691,34.68,80108.58,0.5,0.18127,0.00027,7.35012]
[1777929777936,34.68,80108.58,0.5,0.18127,0.00027,7.35012]
[1777929778024,34.68,80116.93,0.5,0.18355,0.00027,7.40861]
[1777929779058,34.68,80116.93,0.5,0.18355,0.00027,7.40861]
[1777929779099,34.68,80116.93,0.5,0.18355,0.00027,7.40861]
[1777929778584,34.68,80124.91,0.5,0.18575,0.00028,7.46452]
[1777929779561,34.68,80124.91,0.5,0.18575,0.00028,7.46452]
[1777929780097,34.68,80124.91,0.5,0.18575,0.00028,7.46452]
[1777929779653,34.68,80125.83,0.5,0.186,0.00028,7.4708]
[1777929785358,34.68,80126.85,0.5,0.18625,0.00028,7.47709]
[1777929785695,34.68,80126.85,0.5,0.18625,0.00028,7.47709]
[1777929787253,34.67,80127.41,0.5,0.18639,0.00028,7.48063]
[1777929787291,34.67,80127.41,0.5,0.18639,0.00028,7.48063]
[1777929787301,34.67,80127.41,0.5,0.18639,0.00028,7.48063]
[1777929787682,34.67,80127.41,0.5,0.18639,0.00028,7.48063]
[1777929787786,34.67,80127.41,0.5,0.18639,0.00028,7.48063]
[1777929787798,34.67,80127.41,0.5,0.18639,0.00028,7.48063]
[1777929789015,34.67,80127.15,0.5,0.18631,0.00028,7.47862]
[1777929789044,34.67,80127.15,0.5,0.18631,0.00028,7.47862]
[1777929790213,34.67,80126.19,0.5,0.18603,0.00028,7.47154]
[1777929790228,34.67,80126.19,0.5,0.18603,0.00028,7.47154]
[1777929791705,34.67,80126.56,0.5,0.18613,0.00028,7.47394]
[1777929791802,34.67,80126.48,0.5,0.1861,0.00028,7.47319]
[1777929797938,34.66,80123.85,0.5,0.18533,0.00028,7.45376]
[1777929803355,34.65,80127.43,0.5,0.18622,0.00028,7.47628]
[1777929805308,34.64,80127.68,0.5,0.18627,0.00028,7.47765]
[1777929805462,34.64,80128.8,0.5,0.18657,0.00028,7.4851]
[1777929806355,34.64,80128.8,0.5,0.18657,0.00028,7.4851]
[1777929807188,34.64,80131.28,0.5,0.18725,0.00028,7.50223]
[1777929807980,34.64,80139.33,0.5,0.18949,0.00028,7.55821]
[1777929808357,34.64,80139.33,0.5,0.18949,0.00028,7.55821]
[1777929808784,34.64,80139.33,0.5,0.18949,0.00028,7.55821]
[1777929808851,34.64,80139.33,0.5,0.18949,0.00028,7.55821]
[1777929809028,34.64,80139.33,0.5,0.18949,0.00028,7.55821]
[1777929809096,34.64,80148.11,0.5,0.19196,0.00028,7.61943]
[1777929809516,34.64,80162.07,0.5,0.19593,0.00029,7.71636]
[1777929810620,34.64,80162.07,0.5,0.19593,0.00029,7.71636]
[1777929810722,34.64,80168.91,0.5,0.19788,0.00029,7.76358]
[1777929811549,34.64,80168.91,0.5,0.19788,0.00029,7.76358]
[1777929811572,34.64,80168.91,0.5,0.19788,0.00029,7.76358]
[1777929811717,34.64,80168.91,0.5,0.19788,0.00029,7.76358]
[1777929811915,34.64,80168.91,0.5,0.19788,0.00029,7.76358]
[1777929811962,34.64,80168.91,0.5,0.19788,0.00029,7.76358]
[1777929812077,34.64,80168.91,0.5,0.19788,0.00029,7.76358]
[1777929812109,34.64,80174.39,0.5,0.19927,0.00029,7.79071]
[1777929812233,34.64,80174.39,0.5,0.19927,0.00029,7.79071]
[1777929812642,34.64,80174.39,0.5,0.19927,0.00029,7.79071]
[1777929812682,34.64,80185.57,0.5,0.20251,0.00029,7.86753]
[1777929814397,34.64,80186.87,0.5,0.20287,0.00029,7.87617]
[1777929815017,34.64,80186.87,0.5,0.20287,0.00029,7.87617]
[1777929815107,34.63,80182.85,0.5,0.20169,0.00029,7.84824]
[1777929820153,34.63,80184.71,0.5,0.20221,0.00029,7.86061]
[1777929820164,34.63,80184.08,0.5,0.20202,0.00029,7.85613]
[1777929820481,34.63,80183.37,0.5,0.20181,0.00029,7.85119]
[1777929826113,34.63,80180.95,0.5,0.2011,0.00029,7.83436]
[1777929828497,34.63,80184.74,0.5,0.2022,0.00029,7.86035]
[1777929829022,34.63,80184.74,0.5,0.2022,0.00029,7.86035]
[1777929829093,34.63,80184.74,0.5,0.2022,0.00029,7.86035]
[1777929830022,34.63,80185.24,0.5,0.20234,0.00029,7.8637]
[1777929830068,34.63,80185.24,0.5,0.20234,0.00029,7.8637]
[1777929831139,34.63,80188.65,0.5,0.20334,0.00029,7.88716]
[1777929831557,34.63,80190.16,0.5,0.20378,0.00029,7.89748]
[1777929833944,34.63,80195.37,0.5,0.20531,0.00029,7.9333]
[1777929835585,34.63,80207.04,0.5,0.20876,0.0003,8.01299]
[1777929837042,34.63,80216.53,0.5,0.21158,0.0003,8.07745]
[1777929837982,34.62,80221.11,0.5,0.21295,0.0003,8.10836]
[1777929839615,34.62,80217.33,0.5,0.2118,0.0003,8.08227]
[1777929840741,34.62,80208.99,0.5,0.2093,0.0003,8.02532]
[1777929842424,34.62,80205.95,0.5,0.20839,0.0003,8.00443]
[1777929843987,34.62,80198.89,0.5,0.20629,0.0003,7.95596]
[1777929848276,34.62,80199.01,0.5,0.20631,0.0003,7.95654]
[1777929848836,34.62,80199.01,0.5,0.20631,0.0003,7.95654]
[1777929852431,34.61,80201.5,0.5,0.20703,0.0003,7.97326]
[1777929852437,34.61,80201.5,0.5,0.20703,0.0003,7.97326]
[1777929852446,34.61,80201.5,0.5,0.20703,0.0003,7.97326]
[1777929856122,34.61,80210.14,0.5,0.20958,0.0003,8.03192]
[1777929856515,34.61,80210.14,0.5,0.20958,0.0003,8.03192]
[1777929856739,34.61,80210.14,0.5,0.20958,0.0003,8.03192]
[1777929858504,34.61,80208.49,0.5,0.20909,0.0003,8.02053]
[1777929858639,34.61,80208.49,0.5,0.20909,0.0003,8.02053]
[1777929858689,34.61,80208.49,0.5,0.20909,0.0003,8.02053]
[1777929859860,34.61,80208.56,0.5,0.2091,0.0003,8.02088]
[1777929860139,34.61,80216.96,0.5,0.21159,0.0003,8.07774]
[1777929862526,34.61,80216.6,0.5,0.21147,0.0003,8.07489]
[1777929862866,34.61,80216.6,0.5,0.21147,0.0003,8.07489]
[1777929863104,34.61,80231.69,0.5,0.21602,0.0003,8.17718]
[1777929863510,34.61,80231.69,0.5,0.21602,0.0003,8.17718]
[1777929863897,34.61,80231.69,0.5,0.21602,0.0003,8.17718]
[1777929864066,34.61,80246.42,0.5,0.22051,0.00031,8.2763]
[1777929866202,34.6,80249.88,0.5,0.22156,0.00031,8.29901]
[1777929867058,34.6,80249.88,0.5,0.22156,0.00031,8.29901]
[1777929867159,34.6,80249.06,0.5,0.2213,0.00031,8.29342]
[1777929867604,34.6,80249.06,0.5,0.2213,0.00031,8.29342]
[1777929867630,34.6,80249.06,0.5,0.2213,0.00031,8.29342]
[1777929867821,34.6,80249.06,0.5,0.2213,0.00031,8.29342]
[1777929869940,34.6,80243.26,0.5,0.21951,0.00031,8.25432]
[1777929870534,34.6,80243.26,0.5,0.21951,0.00031,8.25432]
[1777929870842,34.6,80243.26,0.5,0.21951,0.00031,8.25425]
[1777929872031,34.6,80243.26,0.5,0.21951,0.00031,8.25425]
[1777929872423,34.6,80243.8,0.5,0.21948,0.00031,8.24735]
[1777929874020,34.6,80243.8,0.5,0.21948,0.00031,8.24735]
[1777929874122,34.6,80243.5,0.5,0.21939,0.00031,8.2453]
[1777929875929,34.6,80243.5,0.5,0.21939,0.00031,8.24527]
[1777929875945,34.6,80242.55,0.5,0.2191,0.00031,8.23887]
[1777929877891,34.6,80238.23,0.5,0.21778,0.00031,8.20978]
[1777929878331,34.6,80238.23,0.5,0.21778,0.00031,8.20978]
[1777929878351,34.6,80238.23,0.5,0.21778,0.00031,8.20978]
[1777929878755,34.6,80238.23,0.5,0.21778,0.00031,8.20978]
[1777929878898,34.6,80238.07,0.5,0.21773,0.00031,8.20873]
[1777929883933,34.6,80237.77,0.5,0.21765,0.0003,8.20691]
[1777929888940,34.6,80238.08,0.5,0.21775,0.00031,8.20914]
[1777929893111,34.6,80239.32,0.5,0.21814,0.00031,8.21774]
[1777929893212,34.6,80239.88,0.5,0.21831,0.00031,8.22161]
[1777929893820,34.6,80239.88,0.5,0.21831,0.00031,8.22161]
[1777929894152,34.6,80239.88,0.5,0.21832,0.00031,8.22166]
[1777929894938,34.6,80239.88,0.5,0.21832,0.00031,8.22166]
[1777929894950,34.6,80239.88,0.5,0.21832,0.00031,8.22166]
[1777929895269,34.6,80239.88,0.5,0.21832,0.00031,8.22171]
[1777929896020,34.6,80239.88,0.5,0.21832,0.00031,8.22171]
[1777929896966,34.6,80239.88,0.5,0.21832,0.00031,8.22171]
[1777929897067,34.6,80240.52,0.5,0.21852,0.00031,8.22607]
[1777929900299,34.61,80241.94,0.5,0.21896,0.00031,8.23577]
[1777929900890,34.61,80241.94,0.5,0.21896,0.00031,8.23577]
[1777929902193,34.61,80241.76,0.5,0.2189,0.00031,8.23461]
[1777929903069,34.61,80241.63,0.5,0.21887,0.00031,8.23383]
[1777929907919,34.61,80243.68,0.5,0.21951,0.00031,8.2478]
[1777929908105,34.61,80243.61,0.5,0.21949,0.00031,8.24737]
[1777929908540,34.61,80243.61,0.5,0.21949,0.00031,8.24737]
[1777929909111,34.61,80243.22,0.5,0.21937,0.00031,8.24479]
[1777929914145,34.61,80243.16,0.5,0.21936,0.00031,8.24464]
[1777929920188,34.61,80243.95,0.5,0.21962,0.00031,8.25029]
[1777929920753,34.61,80243.95,0.5,0.21962,0.00031,8.25029]
[1777929920854,34.61,80244.07,0.5,0.21966,0.00031,8.25109]
[1777929921356,34.61,80244.07,0.5,0.21966,0.00031,8.25109]
[1777929922201,34.61,80244.07,0.5,0.21966,0.00031,8.25119]
[1777929926069,34.61,80243.86,0.5,0.2196,0.00031,8.24992]
[1777929926230,34.61,80243.93,0.5,0.21963,0.00031,8.25045]
[1777929926497,34.61,80243.93,0.5,0.21963,0.00031,8.25045]
[1777929927239,34.61,80243.04,0.5,0.21936,0.00031,8.24453]
[1777929927825,34.61,80243.04,0.5,0.21936,0.00031,8.24453]
[1777929928244,34.61,80245.97,0.5,0.22026,0.00031,8.26419]
[1777929929252,34.61,80256.2,0.5,0.22341,0.00031,8.3326]
[1777929930257,34.61,80260.81,0.5,0.22483,0.00031,8.36322]
[1777929935292,34.61,80260.7,0.5,0.2246,0.00031,8.35172]
[1777929941334,34.61,80261.24,0.5,0.22475,0.00031,8.35486]
[1777929947174,34.61,80259.97,0.5,0.22433,0.00031,8.34602]
[1777929948420,34.61,80259.97,0.5,0.22433,0.00031,8.34602]
[1777929948466,34.61,80259.97,0.5,0.22433,0.00031,8.34602]
[1777929948519,34.61,80259.97,0.5,0.22433,0.00031,8.34602]
[1777929948585,34.6,80254.42,0.5,0.22261,0.00031,8.30885]
[1777929950398,34.6,80244.7,0.5,0.21961,0.00031,8.24373]
[1777929951404,34.6,80241.06,0.5,0.2185,0.00031,8.21932]
[1777929957232,34.61,80241.26,0.5,0.21857,0.00031,8.22085]
[1777929957245,34.61,80241.26,0.5,0.21857,0.00031,8.22085]
[1777929957244,34.6,80240.26,0.5,0.21826,0.00031,8.21394]
[1777929957448,34.6,80240.26,0.5,0.21826,0.00031,8.21394]
[1777929964502,34.61,80240.12,0.5,0.21822,0.00031,8.21312]
[1777929970539,34.6,80240.71,0.5,0.2184,0.00031,8.21701]
[1777929975573,34.61,80238.04,0.5,0.2176,0.00031,8.19941]
[1777929980779,34.61,80238.98,0.5,0.2179,0.00031,8.20606]
[1777929980790,34.61,80238.98,0.5,0.2179,0.00031,8.20606]
[1777929980794,34.61,80238.98,0.5,0.2179,0.00031,8.20606]
[1777929980819,34.61,80238.63,0.5,0.2178,0.00031,8.20378]
[1777929981941,34.61,80229.35,0.5,0.21498,0.0003,8.14123]
[1777929983486,34.61,80229.35,0.5,0.21498,0.0003,8.14125]
[1777929983498,34.61,80229.35,0.5,0.21498,0.0003,8.14125]
[1777929983631,34.61,80228.59,0.5,0.21475,0.0003,8.13612]
[1777929985036,34.61,80228.59,0.5,0.21475,0.0003,8.13612]
[1777929985324,34.61,80228.59,0.5,0.21475,0.0003,8.13612]
[1777929985063,34.61,80223.79,0.5,0.2133,0.0003,8.10364]
[1777929986828,34.61,80236.6,0.5,0.21718,0.0003,8.19024]
[1777929992694,34.61,80237.66,0.5,0.2173,0.00031,8.18644]
[1777929997786,34.61,80236.43,0.5,0.21691,0.0003,8.17783]
[1777930006792,34.6,80236.4,0.5,0.21687,0.0003,8.17685]
[1777930011827,34.6,80233.26,0.5,0.21589,0.0003,8.15527]
[1777930013834,34.6,80231.45,0.5,0.21534,0.0003,8.14296]
[1777930014481,34.6,80227.94,0.5,0.21427,0.0003,8.11913]
[1777930015286,34.6,80227.94,0.5,0.21427,0.0003,8.11913]
[1777930014850,34.6,80227.94,0.5,0.21427,0.0003,8.11905]
[1777930015859,34.6,80214.91,0.5,0.21035,0.0003,8.03054]
[1777930022316,34.6,80212.15,0.5,0.20953,0.0003,8.01194]
[1777930028968,34.61,80211.67,0.5,0.20944,0.0003,8.00984]
[1777930033229,34.61,80207.67,0.5,0.20827,0.0003,7.98316]
[1777930034196,34.61,80207.67,0.5,0.20827,0.0003,7.98316]
[1777930034208,34.61,80207.67,0.5,0.20827,0.0003,7.98316]
[1777930034298,34.61,80198.87,0.5,0.20566,0.0003,7.92285]
[1777930035963,34.61,80198.87,0.5,0.20566,0.0003,7.92285]
[1777930035970,34.61,80198.87,0.5,0.20566,0.0003,7.92285]
[1777930035976,34.61,80198.87,0.5,0.20566,0.0003,7.92285]
[1777930036010,34.61,80197.95,0.5,0.20539,0.0003,7.91653]
[1777930038819,34.61,80195.78,0.5,0.20475,0.00029,7.90165]
[1777930044054,34.61,80196.16,0.5,0.20487,0.00029,7.90439]
[1777930048364,34.61,80196.66,0.5,0.20501,0.00029,7.90787]
[1777930054130,34.61,80198.06,0.5,0.20524,0.0003,7.90697]
[1777930054169,34.61,80198.06,0.5,0.20524,0.0003,7.90697]
[1777930054668,34.61,80198.33,0.5,0.20532,0.0003,7.90883]
[1777930055133,34.61,80198.33,0.5,0.20532,0.0003,7.90883]
[1777930062183,34.61,80198.24,0.5,0.2053,0.0003,7.90827]
[1777930068224,34.61,80198.93,0.5,0.2055,0.0003,7.91302]
[1777930073358,34.61,80197.87,0.5,0.20519,0.0003,7.90576]
[1777930074412,34.61,80188.87,0.5,0.20255,0.00029,7.84399]
[1777930079416,34.61,80190.31,0.5,0.20298,0.00029,7.85423]
[1777930081479,34.62,80187.28,0.5,0.20211,0.00029,7.83364]
[1777930082324,34.62,80187.28,0.5,0.20211,0.00029,7.83364]
[1777930087362,34.62,80185.83,0.5,0.20171,0.00029,7.82441]
[1777930087903,34.62,80185.83,0.5,0.20171,0.00029,7.82441]
[1777930087931,34.62,80185.83,0.5,0.20171,0.00029,7.82441]
[1777930089025,34.62,80186.66,0.5,0.20196,0.00029,7.83025]
[1777930089751,34.62,80186.8,0.5,0.202,0.00029,7.83122]
[1777930090379,34.62,80187.23,0.5,0.20213,0.00029,7.8343]
[1777930091386,34.62,80182.91,0.5,0.20088,0.00029,7.80482]
[1777930093288,34.62,80182.54,0.5,0.20078,0.00029,7.80227]
[1777930093400,34.62,80182.72,0.5,0.20083,0.00029,7.80351]
[1777930095107,34.62,80182.38,0.5,0.20073,0.00029,7.80118]
[1777930095119,34.62,80182.38,0.5,0.20073,0.00029,7.80118]
[1777930097133,34.62,80182.39,0.5,0.20073,0.00029,7.80127]
[1777930097234,34.62,80183.34,0.5,0.20101,0.00029,7.80782]
[1777930102283,34.62,80185.91,0.5,0.20176,0.00029,7.82559]
[1777930102359,34.62,80197.26,0.5,0.20509,0.0003,7.90345]
[1777930107297,34.62,80187.22,0.5,0.20213,0.00029,7.83423]
[1777930112533,34.62,80188.67,0.5,0.20237,0.00029,7.83362]
[1777930116017,34.62,80192.46,0.5,0.20348,0.00029,7.85968]
[1777930121177,34.62,80192.98,0.5,0.20363,0.00029,7.86319]
[1777930127828,34.62,80193.2,0.5,0.20369,0.00029,7.86461]
[1777930133681,34.62,80189.54,0.5,0.20259,0.00029,7.8389]
[1777930138432,34.61,80189.86,0.5,0.20267,0.00029,7.84073]
[1777930138527,34.61,80190.91,0.5,0.20297,0.00029,7.8477]
[1777930143751,34.61,80189.82,0.5,0.20262,0.00029,7.83962]
[1777930148786,34.61,80190.55,0.5,0.20281,0.00029,7.8441]
[1777930152090,34.6,80189.87,0.5,0.2026,0.00029,7.83922]
[1777930152191,34.6,80188.39,0.5,0.20217,0.00029,7.82894]
[1777930154529,34.6,80188.81,0.5,0.20228,0.00029,7.83167]
[1777930155380,34.6,80188.81,0.5,0.20228,0.00029,7.83167]
[1777930157326,34.6,80188.91,0.5,0.2023,0.00029,7.83219]
[1777930157428,34.6,80188.93,0.5,0.2023,0.00029,7.83217]
[1777930159724,34.6,80188.93,0.5,0.2023,0.00029,7.8321]
[1777930159867,34.6,80188.93,0.5,0.2023,0.00029,7.83202]
[1777930161091,34.6,80188.93,0.5,0.2023,0.00029,7.83202]
[1777930161102,34.6,80188.93,0.5,0.2023,0.00029,7.83202]
[1777930161119,34.6,80189.09,0.5,0.20234,0.00029,7.83304]
[1777930162210,34.6,80189.09,0.5,0.20234,0.00029,7.83304]
[1777930162233,34.6,80189.09,0.5,0.20234,0.00029,7.83304]
[1777930163847,34.6,80188.5,0.5,0.20216,0.00029,7.82884]
[1777930163948,34.6,80179.76,0.5,0.19961,0.00029,7.76847]
[1777930169857,34.6,80176.63,0.5,0.19869,0.00029,7.74677]
[1777930171947,34.6,80169.73,0.5,0.19651,0.00029,7.68841]
[1777930173960,34.6,80164.84,0.5,0.19511,0.00029,7.65461]
[1777930180005,34.6,80163.78,0.5,0.19482,0.00029,7.64764]
[1777930182191,34.6,80161.6,0.5,0.1942,0.00029,7.63255]
[1777930182791,34.6,80160.71,0.5,0.19395,0.00029,7.62648]
[1777930184062,34.6,80160.71,0.5,0.19395,0.00029,7.62654]
[1777930184144,34.6,80159.88,0.5,0.19371,0.00029,7.62077]
[1777930190369,34.6,80158.48,0.5,0.19332,0.00029,7.61131]
[1777930190471,34.61,80163.17,0.5,0.19467,0.00029,7.64398]
[1777930190576,34.61,80163.17,0.5,0.19467,0.00029,7.64398]
[1777930190595,34.61,80163.17,0.5,0.19467,0.00029,7.64398]
[1777930191774,34.61,80163.17,0.5,0.19467,0.00029,7.64398]
[1777930191809,34.61,80163.17,0.5,0.19467,0.00029,7.64398]
[1777930192479,34.61,80163.17,0.5,0.19467,0.00029,7.64398]
[1777930192489,34.61,80163.17,0.5,0.19467,0.00029,7.64398]
[1777930194166,34.6,80165.65,0.5,0.19538,0.00029,7.66117]
[1777930194204,34.6,80166.51,0.5,0.19563,0.00029,7.66712]
[1777930200145,34.6,80165.06,0.5,0.1952,0.00029,7.65693]
[1777930205180,34.6,80162.83,0.5,0.19456,0.00029,7.64137]
[1777930206467,34.6,80162.83,0.5,0.19456,0.00029,7.64137]
[1777930206484,34.6,80162.83,0.5,0.19456,0.00029,7.64137]
[1777930208313,34.6,80162.78,0.5,0.19455,0.00029,7.64101]
[1777930210814,34.6,80160.85,0.5,0.19399,0.00029,7.62758]
[1777930210822,34.6,80160.85,0.5,0.19399,0.00029,7.62758]
[1777930210857,34.6,80160.85,0.5,0.19399,0.00029,7.62758]
[1777930210926,34.6,80160.85,0.5,0.19399,0.00029,7.62758]
[1777930210933,34.6,80160.85,0.5,0.19399,0.00029,7.62758]
[1777930212230,34.6,80167.77,0.5,0.19598,0.00029,7.67565]
[1777930212715,34.6,80167.77,0.5,0.19598,0.00029,7.67565]
[1777930212739,34.6,80167.77,0.5,0.19598,0.00029,7.67565]
[1777930212805,34.6,80167.77,0.5,0.19598,0.00029,7.67565]
[1777930213237,34.6,80174.53,0.5,0.19793,0.00029,7.72243]
[1777930214452,34.6,80186.67,0.5,0.20146,0.00029,7.8062]
[1777930216441,34.6,80186.67,0.5,0.20145,0.00029,7.80603]
[1777930216533,34.6,80188.57,0.5,0.20199,0.00029,7.81872]
[1777930221488,34.59,80190.31,0.5,0.20247,0.00029,7.83008]
[1777930223446,34.59,80191.79,0.5,0.2029,0.00029,7.83998]
[1777930223731,34.59,80193.99,0.5,0.20354,0.00029,7.85497]
[1777930224527,34.59,80193.99,0.5,0.20354,0.00029,7.85497]
[1777930225322,34.59,80199.02,0.5,0.20503,0.0003,7.88961]
[1777930226471,34.59,80199.02,0.5,0.20503,0.0003,7.88961]
[1777930226540,34.59,80199.02,0.5,0.20503,0.0003,7.88961]
[1777930231603,34.59,80199.77,0.5,0.20507,0.0003,7.8844]
[1777930232851,34.59,80200.47,0.5,0.20528,0.0003,7.88924]
[1777930233263,34.59,80200.47,0.5,0.20528,0.0003,7.88924]
[1777930233377,34.59,80204.1,0.5,0.20636,0.0003,7.91418]
[1777930234643,34.59,80205.64,0.5,0.20682,0.0003,7.92474]
[1777930236562,34.59,80206.09,0.5,0.20695,0.0003,7.92783]
[1777930236571,34.59,80206.09,0.5,0.20695,0.0003,7.92783]
[1777930236574,34.59,80206.09,0.5,0.20695,0.0003,7.92783]
[1777930236587,34.59,80207.66,0.5,0.20742,0.0003,7.93857]
[1777930237994,34.59,80207.66,0.5,0.20742,0.0003,7.93857]
[1777930238024,34.59,80207.66,0.5,0.20742,0.0003,7.93857]
[1777930238706,34.59,80208.2,0.5,0.20758,0.0003,7.94225]
[1777930238801,34.59,80207.42,0.5,0.20734,0.0003,7.93689]
[1777930240698,34.59,80207.42,0.5,0.20734,0.0003,7.93671]
[1777930241434,34.59,80207.81,0.5,0.20745,0.0003,7.93921]
[1777930246468,34.59,80204.74,0.5,0.20649,0.0003,7.91727]
[1777930251508,34.58,80207.46,0.5,0.20726,0.0003,7.93506]
[1777930258494,34.58,80207.08,0.5,0.20712,0.0003,7.9317]
[1777930258523,34.57,80206.98,0.5,0.20706,0.0003,7.93046]
[1777930260931,34.57,80206.5,0.5,0.20691,0.0003,7.92695]
[1777930265958,34.57,80205.94,0.5,0.20674,0.0003,7.92296]
[1777930266825,34.57,80205.86,0.5,0.20671,0.0003,7.92241]
[1777930266915,34.57,80205.86,0.5,0.20671,0.0003,7.92241]
[1777930266952,34.57,80205.86,0.5,0.20671,0.0003,7.92241]
[1777930266990,34.57,80205.86,0.5,0.20671,0.0003,7.92241]
[1777930267081,34.57,80205.86,0.5,0.20671,0.0003,7.92241]
[1777930267242,34.57,80205.86,0.5,0.20671,0.0003,7.92241]
[1777930267295,34.57,80205.86,0.5,0.20671,0.0003,7.92241]
[1777930267480,34.57,80205.86,0.5,0.20671,0.0003,7.92241]
[1777930267514,34.57,80205.86,0.5,0.20671,0.0003,7.92241]
[1777930267619,34.57,80208.33,0.5,0.20745,0.0003,7.9393]
[1777930267670,34.57,80208.33,0.5,0.20745,0.0003,7.9393]
[1777930267702,34.57,80208.33,0.5,0.20745,0.0003,7.9393]
[1777930267983,34.57,80208.33,0.5,0.20745,0.0003,7.9393]
[1777930268006,34.57,80208.33,0.5,0.20745,0.0003,7.9393]
[1777930268626,34.57,80222.44,0.5,0.21167,0.0003,8.03545]
[1777930269321,34.57,80222.44,0.5,0.21167,0.0003,8.03545]
[1777930269334,34.57,80222.44,0.5,0.21167,0.0003,8.03545]
[1777930269633,34.57,80225.3,0.5,0.21253,0.0003,8.05474]
[1777930270102,34.57,80225.3,0.5,0.21253,0.0003,8.05474]
[1777930270203,34.57,80226.37,0.5,0.21285,0.0003,8.06201]
[1777930271096,34.57,80226.37,0.5,0.21285,0.0003,8.06201]
[1777930271147,34.57,80225.81,0.5,0.21268,0.0003,8.05805]
[1777930271644,34.57,80225.81,0.5,0.21268,0.0003,8.05805]
[1777930271663,34.57,80225.81,0.5,0.21268,0.0003,8.05805]
[1777930271735,34.57,80228.52,0.5,0.21349,0.0003,8.0763]
[1777930272833,34.57,80228.52,0.5,0.21349,0.0003,8.0763]
[1777930273122,34.57,80228.52,0.5,0.21349,0.0003,8.0763]
[1777930273156,34.56,80227.99,0.5,0.21332,0.0003,8.07252]
[1777930278169,34.56,80227.09,0.5,0.21301,0.0003,8.06556]
[1777930283515,34.55,80226.29,0.5,0.21274,0.0003,8.05946]
[1777930288735,34.55,80225.45,0.5,0.21245,0.0003,8.05309]
[1777930289580,34.55,80225.17,0.5,0.21235,0.0003,8.05075]
[1777930294809,34.54,80225.17,0.5,0.21215,0.0003,8.03993]
[1777930299845,34.54,80223.18,0.5,0.21154,0.0003,8.02617]
[1777930305460,34.54,80222.52,0.5,0.21133,0.0003,8.02151]
[1777930310081,34.54,80224.33,0.5,0.21187,0.0003,8.03365]
[1777930310580,34.54,80224.33,0.5,0.21187,0.0003,8.03362]
[1777930311478,34.54,80224.33,0.5,0.21187,0.0003,8.03362]
[1777930311592,34.54,80224.33,0.5,0.21187,0.0003,8.03362]
[1777930311928,34.54,80224.33,0.5,0.21187,0.0003,8.0336]
[1777930318481,34.54,80227.22,0.5,0.21274,0.0003,8.05323]
[1777930324011,34.54,80230.24,0.5,0.21365,0.0003,8.07364]
[1777930329050,34.54,80229.46,0.5,0.21342,0.0003,8.06833]
[1777930334087,34.54,80230.05,0.5,0.2136,0.0003,8.07238]
[1777930339121,34.54,80232.96,0.5,0.21448,0.0003,8.09216]
[1777930344157,34.54,80233.41,0.5,0.21462,0.0003,8.09522]
[1777930346898,34.54,80233.46,0.5,0.21464,0.0003,8.09557]
[1777930346913,34.54,80233.26,0.5,0.21458,0.0003,8.09422]
[1777930349089,34.54,80233.26,0.5,0.21458,0.0003,8.09422]
[1777930349161,34.54,80233.26,0.5,0.21458,0.0003,8.09423]
[1777930352670,34.54,80233.86,0.5,0.21457,0.0003,8.08778]
[1777930353256,34.54,80234.09,0.5,0.21465,0.0003,8.08937]
[1777930353285,34.54,80234.09,0.5,0.21465,0.0003,8.08937]
[1777930353297,34.54,80226.52,0.5,0.21234,0.0003,8.03794]
[1777930354008,34.54,80226.52,0.5,0.21234,0.0003,8.03794]
[1777930354317,34.54,80225.98,0.5,0.21218,0.0003,8.0342]
[1777930360269,34.54,80222.53,0.5,0.21112,0.0003,8.01036]
[1777930362092,34.54,80222.83,0.5,0.21121,0.0003,8.01235]
[1777930364797,34.54,80221.94,0.5,0.21093,0.0003,8.00616]
[1777930365706,34.54,80220.93,0.5,0.21062,0.0003,7.99917]
[1777930366526,34.54,80213.68,0.5,0.20844,0.0003,7.94963]
[1777930367050,34.54,80213.68,0.5,0.20844,0.0003,7.94963]
[1777930367672,34.54,80213.68,0.5,0.20844,0.0003,7.94963]
[1777930367379,34.54,80212.31,0.5,0.20803,0.0003,7.9402]
[1777930368428,34.54,80212.12,0.5,0.20797,0.0003,7.93891]
[1777930376248,34.54,80211.6,0.5,0.20782,0.0003,7.93542]
[1777930376383,34.54,80211.6,0.5,0.20782,0.0003,7.93546]
[1777930377297,34.54,80211.6,0.5,0.20782,0.0003,7.93546]
[1777930378313,34.54,80211.37,0.5,0.20775,0.0003,7.9339]
[1777930380300,34.54,80211.01,0.5,0.20765,0.0003,7.93144]
[1777930380411,34.54,80210.8,0.5,0.20758,0.0003,7.93001]
[1777930386454,34.54,80210.92,0.5,0.20762,0.0003,7.93084]
[1777930394463,34.54,80209.76,0.5,0.20727,0.0003,7.92289]
[1777930394561,34.54,80210.14,0.5,0.20739,0.0003,7.92548]
[1777930398129,34.54,80209.65,0.5,0.20724,0.0003,7.92211]
[1777930398500,34.54,80209.65,0.5,0.20724,0.0003,7.92211]
[1777930398799,34.54,80209.68,0.5,0.20725,0.0003,7.92231]
[1777930399404,34.54,80209.68,0.5,0.20725,0.0003,7.92231]
[1777930400702,34.54,80209.68,0.5,0.20725,0.0003,7.92231]
[1777930401561,34.54,80209.48,0.5,0.20719,0.0003,7.92092]
[1777930401999,34.54,80209.48,0.5,0.20719,0.0003,7.92092]
[1777930402567,34.54,80209.41,0.5,0.20717,0.0003,7.92044]
[1777930409047,34.54,80209.43,0.5,0.20717,0.0003,7.92056]
[1777930414653,34.54,80209.3,0.5,0.20694,0.0003,7.90901]
[1777930416666,34.54,80213.12,0.5,0.20808,0.0003,7.93515]
[1777930417262,34.54,80213.12,0.5,0.20808,0.0003,7.93515]
[1777930417556,34.54,80213.12,0.5,0.20808,0.0003,7.93512]
[1777930422709,34.53,80212.29,0.5,0.20782,0.0003,7.9292]
[1777930428752,34.53,80211.97,0.5,0.20772,0.0003,7.92679]
[1777930433785,34.53,80213.53,0.5,0.20817,0.0003,7.93723]
[1777930438820,34.53,80213.28,0.5,0.20809,0.0003,7.93527]
[1777930444863,34.53,80213.0,0.5,0.20799,0.0003,7.93307]
[1777930450703,34.53,80213.04,0.5,0.20799,0.0003,7.93306]
[1777930456159,34.52,80213.88,0.5,0.20823,0.0003,7.93861]
[1777930458594,34.52,80218.4,0.5,0.20958,0.0003,7.96936]
[1777930459569,34.52,80218.4,0.5,0.20958,0.0003,7.96936]
[1777930461233,34.52,80218.61,0.5,0.20964,0.0003,7.97053]
[1777930461758,34.52,80218.61,0.5,0.20964,0.0003,7.97053]
[1777930463256,34.52,80218.45,0.5,0.20958,0.0003,7.96927]
[1777930463259,34.52,80218.45,0.5,0.20958,0.0003,7.96927]
[1777930463267,34.52,80218.45,0.5,0.20958,0.0003,7.96927]
[1777930465287,34.52,80219.85,0.5,0.20999,0.0003,7.97868]
[1777930465296,34.52,80219.85,0.5,0.20999,0.0003,7.97868]
[1777930465299,34.52,80219.85,0.5,0.20999,0.0003,7.97868]
[1777930467313,34.52,80219.31,0.5,0.20983,0.0003,7.97483]
[1777930467317,34.52,80219.31,0.5,0.20983,0.0003,7.97483]
[1777930467330,34.52,80219.31,0.5,0.20983,0.0003,7.97483]
[1777930469351,34.52,80219.66,0.5,0.20992,0.0003,7.97707]
[1777930469361,34.52,80219.66,0.5,0.20992,0.0003,7.97707]
[1777930470970,34.52,80213.93,0.5,0.2082,0.0003,7.93781]
[1777930470994,34.52,80213.93,0.5,0.2082,0.0003,7.93781]
[1777930471367,34.52,80213.93,0.5,0.2082,0.0003,7.93781]
[1777930471623,34.52,80203.7,0.5,0.20495,0.0003,7.85695]
[1777930473468,34.52,80200.31,0.5,0.20394,0.0003,7.83366]
[1777930473801,34.52,80201.9,0.5,0.20442,0.0003,7.84477]
[1777930475409,34.52,80203.21,0.5,0.20482,0.0003,7.85385]
[1777930475413,34.52,80203.21,0.5,0.20482,0.0003,7.85385]
[1777930480425,34.52,80204.03,0.5,0.20507,0.0003,7.85979]
[1777930483488,34.52,80204.03,0.5,0.20508,0.0003,7.85991]
[1777930483501,34.52,80204.03,0.5,0.20508,0.0003,7.85991]
[1777930485515,34.52,80204.39,0.5,0.20519,0.0003,7.86256]
[1777930485522,34.52,80204.39,0.5,0.20519,0.0003,7.86256]
[1777930490523,34.52,80204.39,0.5,0.20521,0.0003,7.86284]
[1777930493594,34.53,80205.26,0.5,0.20547,0.0003,7.86898]
[1777930493610,34.53,80205.26,0.5,0.20547,0.0003,7.86898]
[1777930495620,34.53,80205.26,0.5,0.20547,0.0003,7.86898]
[1777930495721,34.53,80205.26,0.5,0.20548,0.0003,7.86909]
[1777930501054,34.53,80206.21,0.5,0.20578,0.0003,7.87602]
[1777930507302,34.53,80205.16,0.5,0.20548,0.0003,7.86925]
[1777930509679,34.53,80205.28,0.5,0.20552,0.0003,7.87015]
[1777930509690,34.53,80205.28,0.5,0.20552,0.0003,7.87015]
[1777930509767,34.53,80205.28,0.5,0.20552,0.0003,7.87015]
[1777930509779,34.53,80205.57,0.5,0.20562,0.0003,7.8723]
[1777930514287,34.53,80204.77,0.5,0.20539,0.0003,7.86704]
[1777930517869,34.53,80200.54,0.5,0.20413,0.0003,7.83795]
[1777930526436,34.53,80201.32,0.5,0.20435,0.0003,7.84312]
[1777930530549,34.53,80202.13,0.5,0.20459,0.0003,7.84864]
[1777930530616,34.53,80202.32,0.5,0.20465,0.0003,7.84993]
[1777930532850,34.53,80221.39,0.5,0.21017,0.0003,7.97001]
[1777930533741,34.53,80225.18,0.5,0.21132,0.0003,7.99599]
[1777930536083,34.53,80225.81,0.5,0.21151,0.0003,8.00021]
[1777930536839,34.53,80225.81,0.5,0.21151,0.0003,8.00021]
[1777930536859,34.53,80225.81,0.5,0.21151,0.0003,8.00021]
[1777930536871,34.53,80226.09,0.5,0.21159,0.0003,8.002]
[1777930541543,34.53,80229.91,0.5,0.21274,0.0003,8.02768]
[1777930546605,34.53,80230.17,0.5,0.2128,0.0003,8.02912]
[1777930546624,34.53,80234.84,0.5,0.21422,0.00031,8.06078]
[1777930550464,34.53,80236.3,0.5,0.21469,0.00031,8.07113]
[1777930550485,34.53,80236.3,0.5,0.21469,0.00031,8.07113]
[1777930550500,34.53,80236.3,0.5,0.21469,0.00031,8.07113]
[1777930550725,34.53,80245.17,0.5,0.21742,0.00031,8.13129]
[1777930552620,34.53,80250.91,0.5,0.2192,0.00031,8.17018]
[1777930555640,34.53,80254.73,0.5,0.22038,0.00031,8.19588]
[1777930560478,34.53,80255.8,0.5,0.22071,0.00031,8.20302]
[1777930560675,34.53,80257.62,0.5,0.22128,0.00031,8.21522]
[1777930563191,34.53,80256.89,0.5,0.22105,0.00031,8.21027]
[1777930563696,34.53,80257.22,0.5,0.22115,0.00031,8.21247]
[1777930568741,34.53,80257.2,0.5,0.22114,0.00031,8.21225]
[1777930570744,34.53,80248.52,0.5,0.21845,0.00031,8.15382]
[1777930576787,34.53,80248.77,0.5,0.21854,0.00031,8.15585]
[1777930581822,34.54,80250.11,0.5,0.21897,0.00031,8.16518]
[1777930589878,34.54,80250.01,0.5,0.21896,0.00031,8.1651]
[1777930597888,34.54,80250.9,0.5,0.21906,0.00031,8.16061]
[1777930602916,34.55,80250.05,0.5,0.21883,0.00031,8.15578]
[1777930608004,34.55,80249.19,0.5,0.21859,0.00031,8.15039]
[1777930609740,34.55,80249.19,0.5,0.21859,0.00031,8.15039]
[1777930609841,34.55,80248.56,0.5,0.2184,0.00031,8.14624]
[1777930616145,34.55,80248.44,0.5,0.21838,0.00031,8.14578]
[1777930618606,34.55,80248.01,0.5,0.21826,0.00031,8.14325]
[1777930618707,34.55,80247.79,0.5,0.2182,0.00031,8.14186]
[1777930622942,34.56,80244.44,0.5,0.21717,0.00031,8.1194]
[1777930623109,34.56,80243.32,0.5,0.21683,0.00031,8.11182]
[1777930628144,34.56,80244.01,0.5,0.21703,0.00031,8.11641]
[1777930633179,34.55,80240.54,0.5,0.21597,0.00031,8.09291]
[1777930640625,34.55,80240.27,0.5,0.21588,0.00031,8.09109]
[1777930646271,34.56,80242.23,0.5,0.21649,0.00031,8.10435]
[1777930651616,34.55,80243.48,0.5,0.21687,0.00031,8.11278]
[1777930651635,34.55,80243.48,0.5,0.21687,0.00031,8.11278]
[1777930653316,34.55,80243.98,0.5,0.21683,0.00031,8.10558]
[1777930653377,34.55,80243.31,0.5,0.21663,0.00031,8.10107]
[1777930658965,34.56,80243.76,0.5,0.21677,0.00031,8.10415]
[1777930663822,34.55,80242.39,0.5,0.21634,0.00031,8.09462]
[1777930663942,34.55,80241.38,0.5,0.21602,0.00031,8.08761]
[1777930664466,34.55,80241.38,0.5,0.21602,0.00031,8.08761]
[1777930665014,34.55,80240.87,0.5,0.21586,0.00031,8.08407]
[1777930665456,34.55,80240.87,0.5,0.21586,0.00031,8.08407]
[1777930665473,34.55,80240.87,0.5,0.21586,0.00031,8.08407]
[1777930670484,34.55,80238.96,0.5,0.21527,0.00031,8.07119]
[1777930675504,34.55,80237.89,0.5,0.21495,0.00031,8.06413]
[1777930680520,34.55,80235.39,0.5,0.21418,0.00031,8.04695]
[1777930681945,34.55,80242.67,0.5,0.21641,0.00031,8.09618]
[1777930686952,34.55,80243.91,0.5,0.21676,0.00031,8.10405]
[1777930687380,34.55,80243.65,0.5,0.21668,0.00031,8.10215]
[1777930687922,34.55,80243.42,0.5,0.21661,0.00031,8.1006]
[1777930688096,34.55,80243.42,0.5,0.21661,0.00031,8.1006]
[1777930688570,34.55,80243.42,0.5,0.2166,0.00031,8.10045]
[1777930693604,34.54,80242.4,0.5,0.21625,0.00031,8.09284]
[1777930696802,34.54,80242.17,0.5,0.21617,0.00031,8.09101]
[1777930697026,34.54,80242.17,0.5,0.21616,0.00031,8.09073]
[1777930697835,34.54,80242.17,0.5,0.21616,0.00031,8.09073]
[1777930697845,34.54,80242.17,0.5,0.21616,0.00031,8.09073]
[1777930698177,34.54,80241.9,0.5,0.21607,0.00031,8.08876]
[1777930699044,34.54,80242.65,0.5,0.21629,0.00031,8.09369]
[1777930704046,34.53,80240.69,0.5,0.21566,0.00031,8.07987]
[1777930709070,34.53,80239.94,0.5,0.2154,0.00031,8.07413]
[1777930711996,34.52,80239.49,0.5,0.21506,0.00031,8.06023]
[1777930712003,34.52,80239.49,0.5,0.21506,0.00031,8.06023]
[1777930712008,34.52,80239.49,0.5,0.21506,0.00031,8.06023]
[1777930712036,34.52,80239.49,0.5,0.21506,0.00031,8.06023]
[1777930712018,34.52,80239.43,0.5,0.21503,0.00031,8.05956]
[1777930718783,34.52,80238.9,0.5,0.21484,0.00031,8.05523]
[1777930719941,34.52,80238.9,0.5,0.21484,0.00031,8.05523]
[1777930719945,34.52,80238.9,0.5,0.21484,0.00031,8.05523]
[1777930719963,34.52,80238.9,0.5,0.21484,0.00031,8.05523]
[1777930720017,34.52,80238.9,0.5,0.21484,0.00031,8.05523]
[1777930720047,34.52,80234.97,0.5,0.21362,0.00031,8.02831]
[1777930721789,34.52,80234.97,0.5,0.21362,0.00031,8.02831]
[1777930721813,34.52,80234.97,0.5,0.21362,0.00031,8.02831]
[1777930721891,34.52,80228.66,0.5,0.21169,0.0003,7.98527]
[1777930722102,34.52,80228.66,0.5,0.21169,0.0003,7.98527]
[1777930722812,34.52,80228.66,0.5,0.21169,0.0003,7.98522]
[1777930728893,34.51,80227.48,0.5,0.21132,0.0003,7.97699]
[1777930729071,34.51,80227.75,0.5,0.2114,0.0003,7.97869]
[1777930732213,34.51,80227.78,0.5,0.2114,0.0003,7.97876]
[1777930732223,34.51,80227.78,0.5,0.2114,0.0003,7.97876]
[1777930734240,34.51,80227.32,0.5,0.21126,0.0003,7.97554]
[1777930734250,34.51,80227.32,0.5,0.21126,0.0003,7.97554]
[1777930736374,34.51,80227.57,0.5,0.21133,0.0003,7.97717]
[1777930736639,34.51,80227.57,0.5,0.21133,0.0003,7.97717]
[1777930736657,34.51,80227.57,0.5,0.21133,0.0003,7.97717]
[1777930736909,34.51,80227.75,0.5,0.21139,0.0003,7.9784]
[1777930737916,34.51,80211.66,0.5,0.20653,0.0003,7.86825]
[1777930738366,34.51,80211.66,0.5,0.20653,0.0003,7.86825]
[1777930738922,34.51,80209.86,0.5,0.20599,0.0003,7.85599]
[1777930739595,34.51,80209.86,0.5,0.20599,0.0003,7.85599]
[1777930739616,34.51,80209.86,0.5,0.20599,0.0003,7.85599]
[1777930740335,34.51,80209.66,0.5,0.20594,0.0003,7.85472]
[1777930740741,34.51,80209.66,0.5,0.20594,0.0003,7.85472]
[1777930740937,34.51,80209.53,0.5,0.2059,0.0003,7.85394]
[1777930741241,34.51,80209.53,0.5,0.2059,0.0003,7.85394]
[1777930741949,34.51,80208.37,0.5,0.20555,0.0003,7.84594]
[1777930744060,34.51,80212.47,0.5,0.20678,0.0003,7.87404]
[1777930751007,34.51,80212.19,0.5,0.20671,0.0003,7.87236]
[1777930757050,34.52,80211.68,0.5,0.20657,0.0003,7.86912]
[1777930762085,34.52,80212.51,0.5,0.20682,0.0003,7.87497]
[1777930767119,34.52,80212.97,0.5,0.20696,0.0003,7.87821]
[1777930773003,34.52,80212.52,0.5,0.20664,0.0003,7.86457]
[1777930778375,34.52,80211.79,0.5,0.20643,0.0003,7.8597]
[1777930783887,34.52,80212.19,0.5,0.20656,0.0003,7.86261]
[1777930789274,34.52,80212.72,0.5,0.20672,0.0003,7.86637]
[1777930793143,34.52,80218.96,0.5,0.2086,0.0003,7.90908]
[1777930798602,34.52,80218.36,0.5,0.20841,0.0003,7.90488]
[1777930800118,34.52,80217.81,0.5,0.20824,0.0003,7.90105]
[1777930800172,34.52,80217.81,0.5,0.20824,0.0003,7.90105]
[1777930800735,34.52,80217.81,0.5,0.20824,0.0003,7.90101]
[1777930800743,34.52,80217.81,0.5,0.20824,0.0003,7.90101]
[1777930801099,34.52,80222.88,0.5,0.20977,0.0003,7.93565]
[1777930803117,34.52,80231.99,0.5,0.21253,0.00031,7.99766]
[1777930804523,34.52,80235.92,0.5,0.21373,0.00031,8.02436]
[1777930810421,34.52,80236.59,0.5,0.21393,0.00031,8.02864]
[1777930814553,34.51,80243.12,0.5,0.21591,0.00031,8.07251]
[1777930822668,34.51,80244.79,0.5,0.2164,0.00031,8.08313]
[1777930828251,34.5,80244.74,0.5,0.21634,0.00031,8.08186]
[1777930828587,34.5,80244.74,0.5,0.21634,0.00031,8.08186]
[1777930828625,34.5,80244.74,0.5,0.21634,0.00031,8.08186]
[1777930828783,34.5,80227.84,0.5,0.21116,0.0003,7.96689]
[1777930830150,34.5,80224.13,0.5,0.21002,0.0003,7.94136]
[1777930831361,34.5,80224.13,0.5,0.21002,0.0003,7.94136]
[1777930831569,34.5,80221.97,0.5,0.20917,0.0003,7.91588]
[1777930837408,34.5,80221.43,0.5,0.209,0.0003,7.91201]
[1777930842645,34.5,80218.67,0.5,0.20817,0.0003,7.89308]
[1777930847682,34.5,80217.58,0.5,0.20785,0.0003,7.88578]
[1777930852716,34.5,80216.24,0.5,0.20743,0.0003,7.87644]
[1777930857751,34.5,80216.97,0.5,0.20765,0.0003,7.88136]
[1777930862787,34.5,80216.01,0.5,0.20737,0.0003,7.87487]
[1777930869835,34.5,80215.08,0.5,0.20709,0.0003,7.86869]
[1777930874870,34.5,80213.56,0.5,0.20664,0.0003,7.85838]
[1777930879904,34.5,80214.3,0.5,0.20687,0.0003,7.86349]
[1777930885948,34.5,80214.01,0.5,0.20676,0.0003,7.86105]
[1777930894006,34.49,80213.88,0.5,0.2065,0.0003,7.8489]
[1777930903917,34.49,80214.14,0.5,0.20658,0.0003,7.85075]
[1777930913142,34.5,80213.86,0.5,0.20652,0.0003,7.84924]
[1777930919178,34.5,80212.94,0.5,0.20625,0.0003,7.8432]
[1777930924213,34.5,80213.01,0.5,0.20628,0.0003,7.84389]
[1777930934197,34.5,80211.77,0.5,0.20592,0.0003,7.83559]
[1777930940326,34.51,80212.17,0.5,0.20607,0.0003,7.83896]
[1777930945460,34.51,80213.66,0.5,0.20652,0.0003,7.84937]
[1777930951403,34.51,80212.9,0.5,0.20612,0.0003,7.83375]
[1777930958881,34.51,80213.68,0.5,0.20636,0.0003,7.83925]
[1777930958900,34.51,80214.61,0.5,0.20664,0.0003,7.84571]
[1777930961305,34.51,80214.61,0.5,0.20664,0.0003,7.84563]
[1777930961473,34.51,80214.9,0.5,0.20672,0.0003,7.84748]
[1777930963150,34.51,80214.9,0.5,0.20672,0.0003,7.84748]
[1777930963162,34.51,80214.9,0.5,0.20672,0.0003,7.84748]
[1777930963252,34.51,80215.03,0.5,0.20675,0.0003,7.84822]
[1777930964776,34.51,80215.14,0.5,0.20678,0.0003,7.8489]
[1777930964872,34.51,80215.25,0.5,0.20681,0.0003,7.84966]
[1777930969842,34.51,80215.4,0.5,0.20685,0.0003,7.85054]
[1777930969944,34.5,80215.4,0.5,0.20684,0.0003,7.85032]
[1777930975571,34.5,80215.88,0.5,0.20697,0.0003,7.85318]
[1777930976904,34.5,80215.88,0.5,0.20697,0.0003,7.85318]
[1777930976931,34.5,80215.88,0.5,0.20697,0.0003,7.85318]
[1777930977105,34.5,80216.28,0.5,0.20708,0.0003,7.85585]
[1777930979096,34.5,80223.21,0.5,0.20917,0.0003,7.90316]
[1777930984478,34.5,80224.86,0.5,0.20966,0.0003,7.91414]
[1777930990676,34.5,80226.02,0.5,0.21,0.0003,7.92183]
[1777930992074,34.5,80226.02,0.5,0.21,0.0003,7.92183]
[1777930992091,34.5,80226.02,0.5,0.21,0.0003,7.92183]
[1777930992098,34.5,80226.58,0.5,0.21017,0.0003,7.92562]
[1777930992487,34.5,80226.58,0.5,0.21017,0.0003,7.92562]
[1777930992507,34.5,80226.58,0.5,0.21017,0.0003,7.92562]
[1777930993187,34.5,80226.58,0.5,0.21017,0.0003,7.92562]
[1777930993289,34.49,80226.04,0.5,0.20995,0.0003,7.92065]
[1777930998879,34.48,80229.14,0.5,0.21087,0.0003,7.94133]
[1777930998902,34.48,80229.14,0.5,0.21087,0.0003,7.94133]
[1777930999259,34.48,80229.14,0.5,0.21087,0.0003,7.94133]
[1777930999332,34.48,80229.94,0.5,0.2111,0.0003,7.94664]
[1777931000746,34.48,80234.91,0.5,0.21262,0.00031,7.98048]
[1777931005781,34.48,80234.87,0.5,0.2126,0.00031,7.97998]
[1777931011377,34.48,80237.39,0.5,0.21336,0.00031,7.99694]
[1777931012165,34.48,80229.04,0.5,0.21061,0.0003,7.9293]
[1777931017782,34.48,80227.65,0.5,0.21017,0.0003,7.91931]
[1777931020870,34.47,80227.21,0.5,0.21,0.0003,7.91561]
[1777931020898,34.47,80227.21,0.5,0.21,0.0003,7.91561]
[1777931021492,34.47,80226.02,0.5,0.20963,0.0003,7.90724]
[1777931021893,34.47,80226.02,0.5,0.20962,0.0003,7.90702]
[1777931026929,34.46,80222.16,0.5,0.2084,0.0003,7.87954]
[1777931027720,34.46,80222.16,0.5,0.2084,0.0003,7.87954]
[1777931027936,34.46,80220.79,0.5,0.20798,0.0003,7.86996]
[1777931029387,34.46,80213.04,0.5,0.20564,0.0003,7.81671]
[1777931029481,34.46,80213.04,0.5,0.20564,0.0003,7.81671]
[1777931029592,34.46,80213.04,0.5,0.20564,0.0003,7.81671]
[1777931029635,34.46,80213.04,0.5,0.20564,0.0003,7.81671]
[1777931030963,34.46,80207.56,0.5,0.20399,0.0003,7.77871]
[1777931031619,34.46,80207.56,0.5,0.20399,0.0003,7.77871]
[1777931032062,34.46,80202.19,0.5,0.20237,0.0003,7.74141]
[1777931034830,34.46,80205.92,0.5,0.20347,0.0003,7.7668]
[1777931034985,34.46,80205.92,0.5,0.20346,0.0003,7.76662]
[1777931035650,34.46,80205.92,0.5,0.20346,0.0003,7.76662]
[1777931035666,34.46,80205.92,0.5,0.20346,0.0003,7.76662]
[1777931036344,34.46,80215.36,0.5,0.2063,0.0003,7.8318]
[1777931039689,34.46,80217.96,0.5,0.20709,0.0003,7.84966]
[1777931039705,34.46,80217.96,0.5,0.20709,0.0003,7.84966]
[1777931040461,34.46,80216.76,0.5,0.20672,0.0003,7.8414]
[1777931040491,34.46,80216.76,0.5,0.20672,0.0003,7.8414]
[1777931041029,34.46,80216.94,0.5,0.20678,0.0003,7.84264]
[1777931042038,34.46,80224.74,0.5,0.20914,0.0003,7.89617]
[1777931046064,34.45,80229.0,0.5,0.21042,0.0003,7.92503]
[1777931052107,34.45,80228.08,0.5,0.21011,0.0003,7.91817]
[1777931057142,34.45,80229.36,0.5,0.21048,0.00031,7.92643]
[1777931062179,34.44,80228.59,0.5,0.21022,0.0003,7.92064]
[1777931067216,34.44,80224.88,0.5,0.20907,0.0003,7.89477]
[1777931068378,34.44,80220.77,0.5,0.20782,0.0003,7.86649]
[1777931070235,34.44,80216.89,0.5,0.20664,0.0003,7.83957]
[1777931072249,34.44,80212.43,0.5,0.20509,0.0003,7.79786]
[1777931072770,34.44,80212.43,0.5,0.20509,0.0003,7.79786]
[1777931073255,34.44,80211.45,0.5,0.20479,0.0003,7.791]
[1777931078291,34.43,80210.12,0.5,0.20437,0.0003,7.78134]
[1777931083329,34.43,80210.53,0.5,0.20447,0.0003,7.7836]
[1777931088361,34.42,80210.38,0.5,0.20438,0.0003,7.7817]
[1777931093478,34.42,80210.08,0.5,0.20424,0.0003,7.77848]
[1777931099438,34.41,80210.91,0.5,0.20442,0.0003,7.78261]
[1777931104473,34.4,80208.67,0.5,0.20371,0.0003,7.76616]
[1777931110448,34.4,80209.49,0.5,0.20394,0.0003,7.77152]
[1777931120585,34.39,80210.5,0.5,0.20418,0.0003,7.77713]
[1777931125619,34.39,80213.06,0.5,0.20493,0.0003,7.79438]
[1777931130655,34.38,80214.3,0.5,0.20529,0.0003,7.80245]
[1777931135689,34.38,80215.97,0.5,0.20557,0.0003,7.80275]
[1777931140725,34.37,80216.03,0.5,0.20555,0.0003,7.80234]
[1777931144151,34.37,80215.87,0.5,0.2055,0.0003,7.80113]
[1777931144485,34.37,80216.12,0.5,0.20556,0.0003,7.80254]
[1777931145453,34.37,80222.95,0.5,0.20763,0.0003,7.84962]
[1777931146519,34.37,80227.75,0.5,0.20908,0.00031,7.88242]
[1777931146876,34.37,80227.75,0.5,0.20908,0.00031,7.88242]
[1777931146882,34.37,80227.75,0.5,0.20908,0.00031,7.88242]
[1777931146909,34.37,80227.75,0.5,0.20908,0.00031,7.88242]
[1777931146961,34.37,80228.94,0.5,0.20945,0.00031,7.89059]
[1777931151534,34.37,80230.6,0.5,0.20995,0.00031,7.9018]
[1777931151572,34.37,80230.82,0.5,0.21001,0.00031,7.90324]
[1777931152894,34.37,80230.82,0.5,0.21001,0.00031,7.90318]
[1777931152995,34.37,80231.95,0.5,0.21035,0.00031,7.91087]
[1777931156397,34.37,80238.37,0.5,0.21231,0.00031,7.95463]
[1777931156987,34.37,80238.37,0.5,0.21231,0.00031,7.95463]
[1777931157444,34.36,80241.35,0.5,0.21322,0.00031,7.97475]
[1777931162880,34.36,80243.13,0.5,0.21374,0.00031,7.98623]
[1777931167915,34.36,80246.13,0.5,0.21463,0.00031,8.006]
[1777931172950,34.35,80248.58,0.5,0.21536,0.00031,8.02193]
[1777931177985,34.34,80250.47,0.5,0.21591,0.00031,8.03399]
[1777931179218,34.34,80250.47,0.5,0.21591,0.00031,8.03399]
[1777931179563,34.34,80250.38,0.5,0.21587,0.00031,8.03306]
[1777931180036,34.34,80250.38,0.5,0.21587,0.00031,8.03306]
[1777931180044,34.34,80250.38,0.5,0.21587,0.00031,8.03306]
[1777931180125,34.34,80250.88,0.5,0.21602,0.00031,8.03647]
[1777931180575,34.34,80250.88,0.5,0.21602,0.00031,8.03647]
[1777931180677,34.34,80250.88,0.5,0.21601,0.00031,8.0363]
[1777931184048,34.34,80250.88,0.5,0.216,0.00031,8.03598]
[1777931184539,34.34,80250.88,0.5,0.216,0.00031,8.03598]
[1777931184131,34.34,80250.57,0.5,0.21589,0.00031,8.03372]
[1777931185245,34.34,80250.57,0.5,0.21589,0.00031,8.03372]
[1777931185289,34.34,80250.57,0.5,0.21589,0.00031,8.03356]
[1777931191087,34.33,80249.83,0.5,0.21562,0.00031,8.02773]
[1777931195106,34.33,80249.11,0.5,0.21518,0.00031,8.01156]
[1777931195207,34.33,80248.89,0.5,0.2151,0.00031,8.00992]
[1777931200305,34.32,80248.8,0.5,0.21506,0.00031,8.00901]
[1777931206182,34.32,80248.7,0.5,0.21499,0.00031,8.00741]
[1777931208432,34.32,80248.73,0.5,0.21499,0.00031,8.00747]
[1777931208533,34.32,80248.93,0.5,0.21504,0.00031,8.00854]
[1777931211128,34.31,80249.12,0.5,0.21508,0.00031,8.00955]
[1777931211532,34.31,80249.12,0.5,0.21508,0.00031,8.00955]
[1777931211547,34.31,80249.12,0.5,0.21508,0.00031,8.00955]
[1777931211511,34.31,80249.12,0.5,0.21508,0.00031,8.0094]
[1777931211698,34.31,80249.12,0.5,0.21508,0.00031,8.0094]
[1777931212224,34.31,80249.12,0.5,0.21508,0.00031,8.0094]
[1777931216068,34.31,80249.11,0.5,0.21506,0.00031,8.00903]
[1777931216603,34.31,80248.93,0.5,0.21498,0.00031,8.00736]
[1777931217589,34.31,80248.93,0.5,0.21498,0.00031,8.00736]
[1777931217603,34.31,80248.93,0.5,0.21498,0.00031,8.00736]
[1777931222604,34.3,80246.2,0.5,0.2141,0.00031,7.988]
[1777931222618,34.3,80246.63,0.5,0.21424,0.00031,7.99093]
[1777931223304,34.3,80246.63,0.5,0.21423,0.00031,7.9908]
[1777931225814,34.3,80243.95,0.5,0.21339,0.00031,7.97235]
[1777931226322,34.3,80243.7,0.5,0.21331,0.00031,7.97042]
[1777931227828,34.3,80243.24,0.5,0.21316,0.00031,7.96716]
[1777931228335,34.3,80243.2,0.5,0.21314,0.00031,7.96678]
[1777931233371,34.29,80243.13,0.5,0.2131,0.00031,7.96576]
[1777931234230,34.29,80243.13,0.5,0.2131,0.00031,7.96576]
[1777931234378,34.29,80243.23,0.5,0.21312,0.00031,7.96633]
[1777931234914,34.29,80243.23,0.5,0.21312,0.00031,7.96633]
[1777931235385,34.29,80244.28,0.5,0.21344,0.00031,7.97341]
[1777931236467,34.29,80244.28,0.5,0.21344,0.00031,7.97341]
[1777931236613,34.29,80244.28,0.5,0.21344,0.00031,7.97341]
[1777931237043,34.29,80246.26,0.5,0.21404,0.00031,7.9867]
[1777931237402,34.29,80246.26,0.5,0.21404,0.00031,7.9867]
[1777931239474,34.29,80246.37,0.5,0.21408,0.00031,7.98742]
[1777931239575,34.29,80247.69,0.5,0.21448,0.00031,7.99636]
[1777931241919,34.29,80247.69,0.5,0.21448,0.00031,7.99631]
[1777931243633,34.29,80247.36,0.5,0.21438,0.00031,7.99401]
[1777931244449,34.29,80246.34,0.5,0.21406,0.00031,7.98696]
[1777931248276,34.29,80246.28,0.5,0.21403,0.00031,7.98644]
[1777931248476,34.29,80246.14,0.5,0.21399,0.00031,7.98545]
[1777931253510,34.29,80245.72,0.5,0.21366,0.00031,7.97178]
[1777931258548,34.29,80245.99,0.5,0.21374,0.00031,7.97363]
[1777931263581,34.29,80246.05,0.5,0.21376,0.00031,7.97405]
[1777931268616,34.29,80245.16,0.5,0.21349,0.00031,7.96798]
[1777931273701,34.29,80244.79,0.5,0.21337,0.00031,7.96549]
[1777931278770,34.29,80245.33,0.5,0.21354,0.00031,7.9692]
[1777931283771,34.29,80244.94,0.5,0.21342,0.00031,7.96655]
[1777931289965,34.29,80245.15,0.5,0.21349,0.00031,7.96803]
[1777931295389,34.29,80246.4,0.5,0.21388,0.00031,7.97663]
[1777931300895,34.29,80246.67,0.5,0.21396,0.00031,7.9785]
[1777931306727,34.29,80246.39,0.5,0.21388,0.00031,7.97665]
[1777931307925,34.29,80246.39,0.5,0.21388,0.00031,7.97665]
[1777931308026,34.29,80246.4,0.5,0.21388,0.00031,7.97673]
[1777931311735,34.29,80246.21,0.5,0.21383,0.00031,7.97546]
[1777931311837,34.29,80246.24,0.5,0.21364,0.00031,7.965]
[1777931317007,34.29,80246.72,0.5,0.2138,0.00031,7.96836]
[1777931322487,34.29,80246.47,0.5,0.21372,0.00031,7.9667]
[1777931328429,34.29,80245.01,0.5,0.21327,0.00031,7.95684]
[1777931335139,34.29,80245.98,0.5,0.21354,0.00031,7.9627]
[1777931340173,34.29,80245.71,0.5,0.21345,0.00031,7.9608]
[1777931345209,34.29,80244.44,0.5,0.21306,0.00031,7.95221]
[1777931350277,34.29,80245.24,0.5,0.21332,0.00031,7.95777]
[1777931352441,34.29,80245.29,0.5,0.21333,0.00031,7.95815]
[1777931352662,34.29,80247.63,0.5,0.21406,0.00031,7.97416]
[1777931353743,34.29,80255.39,0.5,0.21648,0.00031,8.02704]
[1777931356709,34.29,80259.37,0.5,0.21771,0.00031,8.05386]
[1777931358131,34.28,80260.14,0.5,0.21795,0.00031,8.05899]
[1777931358139,34.28,80260.14,0.5,0.21795,0.00031,8.05899]
[1777931358143,34.28,80260.14,0.5,0.21795,0.00031,8.05899]
[1777931358307,34.28,80260.14,0.5,0.21795,0.00031,8.05899]
[1777931359892,34.28,80259.94,0.5,0.21788,0.00031,8.05753]
[1777931360570,34.28,80259.94,0.5,0.21788,0.00031,8.05753]
[1777931361368,34.28,80260.33,0.5,0.218,0.00031,8.06016]
[1777931361424,34.28,80260.39,0.5,0.21802,0.00031,8.06057]
[1777931362580,34.28,80260.39,0.5,0.21802,0.00031,8.06057]
[1777931362682,34.28,80259.76,0.5,0.21782,0.00031,8.05626]
[1777931368780,34.28,80258.94,0.5,0.21756,0.00031,8.05065]
[1777931375837,34.28,80263.14,0.5,0.21868,0.00031,8.06834]
[1777931378754,34.28,80264.06,0.5,0.21897,0.00032,8.07452]
[1777931381864,34.28,80266.6,0.5,0.21976,0.00032,8.09159]
[1777931385726,34.28,80266.41,0.5,0.2197,0.00032,8.09018]
[1777931387256,34.28,80267.83,0.5,0.22014,0.00032,8.09972]
[1777931387595,34.28,80273.63,0.5,0.22198,0.00032,8.13888]
[1777931389456,34.28,80273.85,0.5,0.22205,0.00032,8.1403]
[1777931389745,34.28,80277.27,0.5,0.22312,0.00032,8.16318]
[1777931389927,34.28,80277.27,0.5,0.22312,0.00032,8.16318]
[1777931390810,34.28,80277.38,0.5,0.22315,0.00032,8.16382]
[1777931390950,34.28,80277.38,0.5,0.22315,0.00032,8.16382]
[1777931390966,34.28,80277.38,0.5,0.22315,0.00032,8.16382]
[1777931391533,34.28,80277.54,0.5,0.22321,0.00032,8.16489]
[1777931392669,34.28,80277.54,0.5,0.22321,0.00032,8.16489]
[1777931392770,34.28,80280.26,0.5,0.22407,0.00032,8.18311]
[1777931393206,34.28,80280.26,0.5,0.22407,0.00032,8.18311]
[1777931393547,34.28,80280.26,0.5,0.22407,0.00032,8.18311]
[1777931398413,34.27,80281.22,0.5,0.22437,0.00032,8.18941]
[1777931398583,34.27,80281.01,0.5,0.2243,0.00032,8.188]
[1777931399013,34.27,80281.01,0.5,0.2243,0.00032,8.188]
[1777931399589,34.27,80281.16,0.5,0.22435,0.00032,8.18901]
[1777931403945,34.27,80281.23,0.5,0.22436,0.00032,8.1893]
[1777931404628,34.27,80281.5,0.5,0.22444,0.00032,8.19103]
[1777931405922,34.27,80284.6,0.5,0.22543,0.00032,8.21176]
[1777931406427,34.27,80284.6,0.5,0.22543,0.00032,8.21176]
[1777931410855,34.27,80285.09,0.5,0.22556,0.00032,8.21449]
[1777931411678,34.27,80285.09,0.5,0.22556,0.00032,8.21438]
[1777931413598,34.27,80284.89,0.5,0.22549,0.00032,8.21293]
[1777931413744,34.27,80289.11,0.5,0.22684,0.00032,8.24117]
[1777931413842,34.27,80289.11,0.5,0.22684,0.00032,8.24117]
[1777931414396,34.27,80289.11,0.5,0.22684,0.00032,8.24117]
[1777931414727,34.27,80301.28,0.5,0.23077,0.00032,8.32225]
[1777931415007,34.27,80301.28,0.5,0.23077,0.00032,8.32225]
[1777931415709,34.27,80301.28,0.5,0.23077,0.00032,8.32223]
[1777931416713,34.27,80306.55,0.5,0.23248,0.00033,8.35705]
[1777931418616,34.26,80308.17,0.5,0.233,0.00033,8.36762]
[1777931418774,34.26,80330.09,0.5,0.2402,0.00033,8.51131]
[1777931419022,34.26,80330.09,0.5,0.2402,0.00033,8.51131]
[1777931419195,34.26,80330.09,0.5,0.2402,0.00033,8.51131]
[1777931419435,34.26,80330.09,0.5,0.2402,0.00033,8.51131]
[1777931419578,34.26,80330.09,0.5,0.2402,0.00033,8.51131]
[1777931419614,34.26,80330.09,0.5,0.2402,0.00033,8.51131]
[1777931419738,34.26,80329.54,0.5,0.24001,0.00033,8.50757]
[1777931419984,34.26,80329.54,0.5,0.24001,0.00033,8.50757]
[1777931420094,34.26,80329.54,0.5,0.24001,0.00033,8.50757]
[1777931420405,34.26,80329.54,0.5,0.24001,0.00033,8.50757]
[1777931420458,34.26,80329.54,0.5,0.24001,0.00033,8.50757]
[1777931420703,34.26,80329.54,0.5,0.24001,0.00033,8.50757]
[1777931420742,34.26,80329.54,0.5,0.24001,0.00033,8.50757]
[1777931420802,34.26,80316.05,0.5,0.23556,0.00033,8.41929]
[1777931421319,34.26,80316.05,0.5,0.23556,0.00033,8.41929]
[1777931421398,34.26,80316.05,0.5,0.23556,0.00033,8.41929]
[1777931421751,34.26,80315.85,0.5,0.23548,0.00033,8.41764]
[1777931422758,34.26,80308.67,0.5,0.23312,0.00033,8.37013]
[1777931427800,34.25,80310.38,0.5,0.23363,0.00033,8.38041]
[1777931432827,34.24,80313.61,0.5,0.23445,0.00033,8.39027]
[1777931432973,34.24,80313.61,0.5,0.23445,0.00033,8.39027]
[1777931433835,34.24,80314.19,0.5,0.23463,0.00033,8.39391]
[1777931439359,34.24,80315.3,0.5,0.23496,0.00033,8.40043]
[1777931442078,34.23,80315.45,0.5,0.23498,0.00033,8.40081]
[1777931442154,34.23,80314.99,0.5,0.23482,0.00033,8.39757]
[1777931444767,34.23,80304.44,0.5,0.23135,0.00033,8.32739]
[1777931445924,34.22,80300.48,0.5,0.23005,0.00032,8.3008]
[1777931447749,34.22,80304.05,0.5,0.2312,0.00033,8.32438]
[1777931449004,34.22,80304.05,0.5,0.23119,0.00033,8.32423]
[1777931449625,34.22,80304.05,0.5,0.23119,0.00033,8.32423]
[1777931449817,34.22,80304.05,0.5,0.23119,0.00033,8.32423]
[1777931449820,34.22,80304.44,0.5,0.23131,0.00033,8.32653]
[1777931451470,34.22,80304.44,0.5,0.23131,0.00033,8.32653]
[1777931451850,34.22,80318.13,0.5,0.23576,0.00033,8.41658]
[1777931452184,34.22,80318.13,0.5,0.23576,0.00033,8.41658]
[1777931452189,34.22,80318.13,0.5,0.23576,0.00033,8.41658]
[1777931452724,34.22,80318.13,0.5,0.23576,0.00033,8.41658]
[1777931452795,34.22,80318.03,0.5,0.23573,0.00033,8.41592]
[1777931453861,34.21,80322.25,0.5,0.2371,0.00033,8.44327]
[1777931457820,34.21,80326.66,0.5,0.23853,0.00033,8.47155]
[1777931463340,34.2,80324.11,0.5,0.23765,0.00033,8.45422]
[1777931469089,34.2,80321.77,0.5,0.23683,0.00033,8.43801]
[1777931474125,34.19,80320.95,0.5,0.23653,0.00033,8.43198]
[1777931479159,34.19,80319.98,0.5,0.23618,0.00033,8.42496]
[1777931480038,34.19,80319.98,0.5,0.23618,0.00033,8.42496]
[1777931480068,34.19,80319.98,0.5,0.23618,0.00033,8.42496]
[1777931480510,34.19,80319.98,0.5,0.23618,0.00033,8.42496]
[1777931480523,34.19,80320.26,0.5,0.23627,0.00033,8.42668]
[1777931486687,34.18,80320.57,0.5,0.23633,0.00033,8.42805]
[1777931489229,34.18,80326.4,0.5,0.23823,0.00033,8.46574]
[1777931495270,34.17,80326.37,0.5,0.23799,0.00033,8.45413]
[1777931497882,34.17,80326.37,0.5,0.23799,0.00033,8.45413]
[1777931497887,34.17,80327.76,0.5,0.23843,0.00033,8.4628]
[1777931500718,34.17,80327.76,0.5,0.23842,0.00033,8.46266]
[1777931500726,34.17,80327.76,0.5,0.23842,0.00033,8.46266]
[1777931502427,34.16,80329.7,0.5,0.23904,0.00033,8.47493]
[1777931502737,34.16,80329.7,0.5,0.23904,0.00033,8.47493]
[1777931502744,34.16,80329.7,0.5,0.23904,0.00033,8.47493]
[1777931502924,34.16,80329.7,0.5,0.23904,0.00033,8.47479]
[1777931503690,34.16,80329.7,0.5,0.23904,0.00033,8.47479]
[1777931503774,34.16,80330.37,0.5,0.23926,0.00033,8.47918]
[1777931508775,34.15,80333.7,0.5,0.24033,0.00033,8.50019]
[1777931510826,34.15,80334.08,0.5,0.24044,0.00033,8.50236]
[1777931510832,34.15,80334.08,0.5,0.24044,0.00033,8.50236]
[1777931510845,34.15,80334.08,0.5,0.24044,0.00033,8.50236]
[1777931511026,34.15,80334.35,0.5,0.24052,0.00033,8.50397]
[1777931511842,34.15,80335.24,0.5,0.24081,0.00033,8.50962]
[1777931516903,34.14,80336.58,0.5,0.24122,0.00033,8.51774]
[1777931516911,34.14,80336.58,0.5,0.24122,0.00033,8.51774]
[1777931516927,34.14,80336.58,0.5,0.24122,0.00033,8.51774]
[1777931518938,34.14,80336.57,0.5,0.24121,0.00033,8.51736]
[1777931518941,34.14,80336.57,0.5,0.24121,0.00033,8.51736]
[1777931518942,34.14,80336.57,0.5,0.24121,0.00033,8.51736]
[1777931518955,34.14,80337.04,0.5,0.24135,0.00033,8.52026]
[1777931522309,34.14,80337.14,0.5,0.24136,0.00033,8.52044]
[1777931522652,34.14,80337.32,0.5,0.24142,0.00033,8.52162]
[1777931528243,34.13,80340.21,0.5,0.24236,0.00034,8.53988]
[1777931528739,34.13,80340.21,0.5,0.24236,0.00034,8.53988]
[1777931534544,34.13,80340.14,0.5,0.2423,0.00034,8.53865]
[1777931535571,34.13,80340.14,0.5,0.2423,0.00034,8.53865]
[1777931535961,34.12,80339.87,0.5,0.2422,0.00034,8.53669]
[1777931537134,34.12,80339.84,0.5,0.24218,0.00034,8.53639]
[1777931537143,34.12,80339.84,0.5,0.24218,0.00034,8.53639]
[1777931537154,34.12,80339.84,0.5,0.24218,0.00034,8.53639]
[1777931539155,34.12,80339.72,0.5,0.24213,0.00034,8.53541]
[1777931539167,34.12,80339.72,0.5,0.24213,0.00034,8.53541]
[1777931539221,34.12,80339.72,0.5,0.24213,0.00034,8.53541]
[1777931542599,34.12,80339.72,0.5,0.24211,0.00034,8.53512]
[1777931545168,34.12,80339.72,0.5,0.24211,0.00034,8.53512]
[1777931545179,34.12,80339.72,0.5,0.24211,0.00034,8.53512]
[1777931545622,34.12,80339.76,0.5,0.24211,0.00034,8.53509]
[1777931546628,34.12,80335.7,0.5,0.24075,0.00033,8.50853]
[1777931547383,34.12,80335.7,0.5,0.24075,0.00033,8.50853]
[1777931547524,34.12,80335.7,0.5,0.24075,0.00033,8.50853]
[1777931547560,34.12,80335.7,0.5,0.24075,0.00033,8.50853]
[1777931547849,34.12,80326.2,0.5,0.23758,0.00033,8.4462]
[1777931548746,34.12,80318.33,0.5,0.23498,0.00033,8.39418]
[1777931549332,34.12,80318.33,0.5,0.23498,0.00033,8.39418]
[1777931549861,34.11,80314.86,0.5,0.23382,0.00033,8.37103]
[1777931550855,34.11,80307.83,0.5,0.2315,0.00033,8.32386]
[1777931552880,34.11,80300.92,0.5,0.22904,0.00033,8.26679]
[1777931556139,34.11,80298.78,0.5,0.22833,0.00032,8.25221]
[1777931556173,34.11,80298.78,0.5,0.22833,0.00032,8.25221]
[1777931557101,34.11,80298.92,0.5,0.22837,0.00032,8.25302]
[1777931557117,34.11,80298.92,0.5,0.22837,0.00032,8.25302]
[1777931557708,34.11,80298.92,0.5,0.22837,0.00032,8.25302]
[1777931557808,34.1,80294.27,0.5,0.22685,0.00032,8.22169]
[1777931561733,34.1,80290.45,0.5,0.2256,0.00032,8.19562]
[1777931562175,34.1,80290.45,0.5,0.2256,0.00032,8.19562]
[1777931562740,34.1,80290.45,0.5,0.2256,0.00032,8.19555]
[1777931563108,34.1,80290.45,0.5,0.2256,0.00032,8.19555]
[1777931563129,34.1,80290.45,0.5,0.2256,0.00032,8.19555]
[1777931563450,34.1,80290.45,0.5,0.2256,0.00032,8.19555]
[1777931566647,34.1,80289.64,0.5,0.22533,0.00032,8.18989]
[1777931566660,34.1,80289.64,0.5,0.22533,0.00032,8.18989]
[1777931566676,34.1,80289.64,0.5,0.22533,0.00032,8.18989]
[1777931567500,34.1,80288.05,0.5,0.22481,0.00032,8.17918]
[1777931572710,34.1,80288.33,0.5,0.22491,0.00032,8.18119]
[1777931578352,34.1,80286.86,0.5,0.22443,0.00032,8.1712]
[1777931583889,34.1,80285.73,0.5,0.22405,0.00032,8.1631]
[1777931586910,34.1,80281.52,0.5,0.22269,0.00032,8.13453]
[1777931588303,34.1,80280.5,0.5,0.22236,0.00032,8.12758]
[1777931588346,34.1,80280.5,0.5,0.22236,0.00032,8.12758]
[1777931588702,34.1,80280.5,0.5,0.22236,0.00032,8.12758]
[1777931588734,34.1,80280.5,0.5,0.22236,0.00032,8.12758]
[1777931588880,34.1,80280.5,0.5,0.22236,0.00032,8.12758]
[1777931588914,34.1,80280.5,0.5,0.22236,0.00032,8.12758]
[1777931589754,34.1,80278.53,0.5,0.22173,0.00032,8.11422]
[1777931591981,34.1,80278.44,0.5,0.22171,0.00032,8.11362]
[1777931592009,34.1,80275.96,0.5,0.22091,0.00032,8.09677]
[1777931592075,34.1,80275.96,0.5,0.22091,0.00032,8.09677]
[1777931592952,34.1,80276.05,0.5,0.22094,0.00032,8.09727]
[1777931593201,34.1,80276.05,0.5,0.22094,0.00032,8.09727]
[1777931593356,34.1,80276.05,0.5,0.22094,0.00032,8.09727]
[1777931593851,34.1,80276.05,0.5,0.22094,0.00032,8.09727]
[1777931593958,34.1,80270.85,0.5,0.21928,0.00032,8.06181]
[1777931595824,34.1,80270.85,0.5,0.21928,0.00032,8.06181]
[1777931595926,34.09,80270.76,0.5,0.21924,0.00032,8.06105]
[1777931596664,34.09,80270.76,0.5,0.21924,0.00032,8.06105]
[1777931596979,34.09,80271.65,0.5,0.21952,0.00032,8.06705]
[1777931597986,34.09,80267.48,0.5,0.2182,0.00032,8.03857]
[1777931600000,34.09,80262.71,0.5,0.21669,0.00032,8.00595]
[1777931600422,34.09,80262.71,0.5,0.21669,0.00032,8.00595]
[1777931600439,34.09,80262.71,0.5,0.21669,0.00032,8.00595]
[1777931601899,34.09,80262.49,0.5,0.21661,0.00032,8.00432]
[1777931602017,34.09,80257.08,0.5,0.2149,0.00031,7.96715]
[1777931602958,34.09,80257.08,0.5,0.2149,0.00031,7.96715]
[1777931603022,34.09,80255.84,0.5,0.21452,0.00031,7.95866]
[1777931605037,34.09,80251.1,0.5,0.21303,0.00031,7.92597]
[1777931608872,34.09,80247.32,0.5,0.21184,0.00031,7.89987]
[1777931611544,34.09,80247.72,0.5,0.21197,0.00031,7.90262]
[1777931611644,34.09,80247.81,0.5,0.2118,0.00031,7.89247]
[1777931612501,34.09,80247.81,0.5,0.2118,0.00031,7.89247]
[1777931612533,34.09,80247.81,0.5,0.2118,0.00031,7.89247]
[1777931613578,34.09,80245.55,0.5,0.2111,0.00031,7.87686]
[1777931613602,34.09,80245.55,0.5,0.2111,0.00031,7.87686]
[1777931616826,34.09,80243.8,0.5,0.21055,0.00031,7.86479]
[1777931616840,34.09,80243.8,0.5,0.21055,0.00031,7.86479]
[1777931618067,34.09,80244.38,0.5,0.21073,0.00031,7.86877]
[1777931618197,34.09,80244.38,0.5,0.21073,0.00031,7.86877]
[1777931619166,34.09,80244.63,0.5,0.21081,0.00031,7.87047]
[1777931619175,34.09,80244.63,0.5,0.21081,0.00031,7.87047]
[1777931620943,34.09,80246.66,0.5,0.21144,0.00031,7.88449]
[1777931621015,34.09,80246.66,0.5,0.21144,0.00031,7.88449]
[1777931622118,34.09,80249.96,0.5,0.21247,0.00031,7.90717]
[1777931622127,34.09,80249.96,0.5,0.21247,0.00031,7.90717]
[1777931622295,34.09,80249.96,0.5,0.21247,0.00031,7.90717]
[1777931622304,34.09,80251.28,0.5,0.21288,0.00031,7.91622]
[1777931624126,34.09,80253.84,0.5,0.21368,0.00031,7.93379]
[1777931626190,34.09,80261.27,0.5,0.21601,0.00032,7.98481]
[1777931627624,34.09,80261.27,0.5,0.21601,0.00032,7.98481]
[1777931627808,34.09,80261.27,0.5,0.21601,0.00032,7.98481]
[1777931627816,34.09,80261.27,0.5,0.21601,0.00032,7.98481]
[1777931627837,34.09,80261.27,0.5,0.21601,0.00032,7.98481]
[1777931628186,34.09,80261.09,0.5,0.21596,0.00032,7.98358]
[1777931628861,34.09,80261.09,0.5,0.21596,0.00032,7.98358]
[1777931628920,34.09,80261.09,0.5,0.21596,0.00032,7.98358]
[1777931629038,34.09,80261.09,0.5,0.21596,0.00032,7.98358]
[1777931629012,34.09,80265.1,0.5,0.21722,0.00032,8.01102]
[1777931629203,34.09,80265.1,0.5,0.21722,0.00032,8.01102]
[1777931630314,34.09,80278.46,0.5,0.22147,0.00032,8.10198]
[1777931636462,34.09,80279.34,0.5,0.22173,0.00032,8.10744]
[1777931640145,34.08,80280.38,0.5,0.22203,0.00032,8.11383]
[1777931640707,34.08,80281.1,0.5,0.22225,0.00032,8.11858]
[1777931642901,34.08,80282.71,0.5,0.22276,0.00032,8.12935]
[1777931643002,34.08,80283.39,0.5,0.22296,0.00032,8.13366]
[1777931646263,34.07,80283.4,0.5,0.22295,0.00032,8.13341]
[1777931646364,34.07,80283.24,0.5,0.22289,0.00032,8.13218]
[1777931651927,34.07,80283.2,0.5,0.22285,0.00032,8.13129]
[1777931651969,34.07,80283.58,0.5,0.22297,0.00032,8.13372]
[1777931652988,34.07,80283.58,0.5,0.22297,0.00032,8.13372]
[1777931653090,34.07,80285.91,0.5,0.2237,0.00032,8.14917]
[1777931657472,34.06,80286.78,0.5,0.22395,0.00032,8.15451]
[1777931657503,34.06,80286.78,0.5,0.22395,0.00032,8.15451]
[1777931657511,34.06,80286.78,0.5,0.22395,0.00032,8.15451]
[1777931658217,34.06,80286.41,0.5,0.22382,0.00032,8.15182]
[1777931658243,34.06,80286.41,0.5,0.22382,0.00032,8.15182]
[1777931658538,34.06,80286.41,0.5,0.22382,0.00032,8.15182]
[1777931658542,34.06,80286.41,0.5,0.22382,0.00032,8.15182]
[1777931658639,34.06,80286.41,0.5,0.22382,0.00032,8.15164]
[1777931660501,34.06,80286.41,0.5,0.22381,0.00032,8.15146]
[1777931660520,34.06,80286.41,0.5,0.22381,0.00032,8.15146]
[1777931660578,34.06,80286.41,0.5,0.22381,0.00032,8.15146]
[1777931661074,34.05,80286.41,0.5,0.22379,0.00032,8.15109]
[1777931663751,34.05,80286.02,0.5,0.22366,0.00032,8.14827]
[1777931663852,34.05,80285.71,0.5,0.22355,0.00032,8.14599]
[1777931665152,34.05,80285.71,0.5,0.22354,0.00032,8.14581]
[1777931665485,34.05,80285.84,0.5,0.22357,0.00032,8.14651]
[1777931667880,34.05,80285.84,0.5,0.22357,0.00032,8.14651]
[1777931667981,34.05,80288.49,0.5,0.2244,0.00032,8.16386]
[1777931669715,34.05,80288.49,0.5,0.2244,0.00032,8.16386]
[1777931669733,34.05,80288.49,0.5,0.2244,0.00032,8.16386]
[1777931669747,34.05,80288.49,0.5,0.2244,0.00032,8.16386]
[1777931672398,34.04,80292.67,0.5,0.22554,0.00032,8.18112]
[1777931673099,34.04,80292.67,0.5,0.22554,0.00032,8.18112]
[1777931672535,34.04,80292.67,0.5,0.22554,0.00032,8.18099]
[1777931673541,34.04,80293.55,0.5,0.22582,0.00032,8.1868]
[1777931675229,34.04,80294.21,0.5,0.22602,0.00032,8.19112]
[1777931675555,34.04,80294.1,0.5,0.22598,0.00032,8.19025]
[1777931676255,34.04,80294.1,0.5,0.22598,0.00032,8.19025]
[1777931676561,34.04,80294.16,0.5,0.22599,0.00032,8.19052]
[1777931682604,34.03,80294.04,0.5,0.22592,0.00032,8.18892]
[1777931686290,34.03,80295.85,0.5,0.22648,0.00032,8.20069]
[1777931686634,34.03,80295.53,0.5,0.22637,0.00032,8.19839]
[1777931690170,34.03,80296.47,0.5,0.22666,0.00032,8.2043]
[1777931690259,34.03,80296.47,0.5,0.22666,0.00032,8.2043]
[1777931690945,34.03,80296.47,0.5,0.22666,0.00032,8.2043]
[1777931691047,34.02,80288.77,0.5,0.22415,0.00032,8.15207]
[1777931693946,34.02,80286.3,0.5,0.22333,0.00032,8.1348]
[1777931694147,34.02,80286.3,0.5,0.22332,0.00032,8.13463]
[1777931694450,34.02,80286.3,0.5,0.22332,0.00032,8.13463]
[1777931694504,34.02,80286.3,0.5,0.22332,0.00032,8.13463]
[1777931694837,34.02,80286.3,0.5,0.22332,0.00032,8.13463]
[1777931694973,34.02,80257.16,0.5,0.21404,0.00031,7.93542]
[1777931695609,34.02,80257.16,0.5,0.21404,0.00031,7.93542]
[1777931695695,34.02,80257.16,0.5,0.21404,0.00031,7.93535]
[1777931696308,34.02,80257.16,0.5,0.21404,0.00031,7.93535]
[1777931696318,34.02,80257.16,0.5,0.21404,0.00031,7.93535]
[1777931696325,34.02,80257.16,0.5,0.21404,0.00031,7.93535]
[1777931696803,34.02,80257.16,0.5,0.21404,0.00031,7.93535]
[1777931696806,34.02,80248.16,0.5,0.21121,0.00031,7.87318]
[1777931702744,34.02,80248.68,0.5,0.21138,0.00031,7.87677]
[1777931706032,34.02,80249.1,0.5,0.21151,0.00031,7.87966]
[1777931706058,34.02,80249.1,0.5,0.21151,0.00031,7.87966]
[1777931706567,34.02,80249.63,0.5,0.21167,0.00031,7.8833]
[1777931706589,34.02,80249.63,0.5,0.21167,0.00031,7.8833]
[1777931707917,34.02,80249.63,0.5,0.21167,0.00031,7.8833]
[1777931707940,34.02,80249.63,0.5,0.21167,0.00031,7.8833]
[1777931708467,34.02,80249.27,0.5,0.21156,0.00031,7.8808]
[1777931708483,34.02,80249.27,0.5,0.21156,0.00031,7.8808]
[1777931713821,34.02,80248.61,0.5,0.21135,0.00031,7.87619]
[1777931718856,34.02,80247.86,0.5,0.21112,0.00031,7.87099]
[1777931719864,34.02,80263.29,0.5,0.21597,0.00032,7.97746]
[1777931722884,34.02,80267.35,0.5,0.21725,0.00032,8.00522]
[1777931724475,34.02,80267.72,0.5,0.21737,0.00032,8.0077]
[1777931724898,34.02,80267.92,0.5,0.21743,0.00032,8.00902]
[1777931726134,34.02,80267.92,0.5,0.21743,0.00032,8.00902]
[1777931726235,34.01,80269.21,0.5,0.21782,0.00032,8.01754]
[1777931731948,34.01,80269.71,0.5,0.21775,0.00032,8.00943]
[1777931736982,34.0,80270.51,0.5,0.21797,0.00032,8.01414]
[1777931742021,34.0,80273.54,0.5,0.21889,0.00032,8.03394]
[1777931750074,33.99,80273.77,0.5,0.2189,0.00032,8.03419]
[1777931755110,33.98,80271.25,0.5,0.21806,0.00032,8.01617]
[1777931760145,33.98,80271.09,0.5,0.21798,0.00032,8.01443]
[1777931765182,33.97,80271.31,0.5,0.21802,0.00032,8.01532]
[1777931770214,33.97,80270.34,0.5,0.21768,0.00032,8.00809]
[1777931775495,33.97,80270.91,0.5,0.21784,0.00032,8.01148]
[1777931777097,33.97,80270.91,0.5,0.21784,0.00032,8.01148]
[1777931777145,33.96,80270.91,0.5,0.21783,0.00032,8.01127]
[1777931782299,33.96,80270.9,0.5,0.2178,0.00032,8.01069]
[1777931785325,33.96,80272.09,0.5,0.21818,0.00032,8.01873]
[1777931785953,33.96,80272.09,0.5,0.21818,0.00032,8.01873]
[1777931788071,33.96,80270.63,0.5,0.21771,0.00032,8.00874]
[1777931788157,33.96,80269.91,0.5,0.21748,0.00032,8.00382]
[1777931790139,33.96,80261.31,0.5,0.21476,0.00032,7.9447]
[1777931791956,33.96,80259.47,0.5,0.21418,0.00032,7.93201]
[1777931791969,33.96,80259.47,0.5,0.21418,0.00032,7.93201]
[1777931792114,33.96,80259.47,0.5,0.21418,0.00032,7.93201]
[1777931792162,33.96,80256.41,0.5,0.21302,0.00031,7.90013]
[1777931795389,33.96,80252.03,0.5,0.21165,0.00031,7.86995]
[1777931800427,33.96,80248.83,0.5,0.21065,0.00031,7.848]
[1777931805556,33.96,80250.48,0.5,0.21118,0.00031,7.85959]
[1777931805563,33.96,80251.4,0.5,0.21147,0.00031,7.86598]
[1777931807875,33.96,80245.02,0.5,0.20948,0.00031,7.8218]
[1777931810213,33.97,80245.91,0.5,0.20976,0.00031,7.82804]
[1777931810249,33.97,80245.91,0.5,0.20976,0.00031,7.82804]
[1777931810277,33.97,80245.91,0.5,0.20976,0.00031,7.8281]
[1777931810606,33.97,80245.91,0.5,0.20976,0.00031,7.8281]
[1777931810637,33.97,80245.91,0.5,0.20976,0.00031,7.8281]
[1777931810651,33.97,80245.91,0.5,0.20976,0.00031,7.8281]
[1777931816537,33.96,80244.33,0.5,0.20924,0.00031,7.81656]
[1777931819864,33.96,80244.33,0.5,0.20924,0.00031,7.81656]
[1777931819885,33.96,80244.33,0.5,0.20924,0.00031,7.81656]
[1777931820340,33.96,80242.01,0.5,0.20851,0.00031,7.80027]
[1777931820353,33.96,80242.01,0.5,0.20851,0.00031,7.80027]
[1777931820564,33.96,80242.01,0.5,0.20851,0.00031,7.80022]
[1777931821555,33.96,80242.01,0.5,0.20851,0.00031,7.80022]
[1777931821595,33.96,80242.74,0.5,0.20873,0.00031,7.80524]
[1777931823443,33.96,80242.96,0.5,0.2088,0.00031,7.80671]
[1777931823584,33.96,80242.96,0.5,0.2088,0.00031,7.80666]
[1777931825978,33.96,80242.96,0.5,0.2088,0.00031,7.80666]
[1777931826139,33.96,80242.85,0.5,0.20876,0.00031,7.80577]
[1777931826540,33.96,80242.85,0.5,0.20876,0.00031,7.80577]
[1777931826606,33.96,80242.51,0.5,0.20865,0.00031,7.80333]
[1777931827929,33.96,80232.96,0.5,0.20569,0.00031,7.73672]
[1777931829717,33.96,80232.42,0.5,0.20552,0.00031,7.73292]
[1777931829732,33.96,80232.42,0.5,0.20552,0.00031,7.7329]
[1777931831880,33.96,80227.57,0.5,0.20402,0.00031,7.69895]
[1777931834473,33.96,80226.22,0.5,0.2036,0.00031,7.68918]
[1777931835073,33.96,80226.22,0.5,0.2036,0.00031,7.68918]
[1777931835174,33.95,80220.62,0.5,0.20187,0.00031,7.64966]
[1777931836381,33.95,80217.32,0.5,0.20087,0.0003,7.62648]
[1777931836407,33.95,80217.32,0.5,0.20087,0.0003,7.62648]
[1777931836597,33.95,80217.32,0.5,0.20087,0.0003,7.62648]
[1777931836676,33.95,80217.32,0.5,0.20086,0.0003,7.62639]
[1777931837687,33.95,80211.89,0.5,0.19921,0.0003,7.58814]
[1777931838596,33.95,80211.89,0.5,0.19921,0.0003,7.58814]
[1777931838691,33.95,80211.92,0.5,0.19922,0.0003,7.58829]
[1777931843933,33.95,80211.9,0.5,0.1992,0.0003,7.58789]
[1777931843956,33.95,80213.37,0.5,0.19964,0.0003,7.59818]
[1777931844714,33.95,80213.37,0.5,0.19964,0.0003,7.59818]
[1777931845740,33.95,80219.97,0.5,0.20164,0.0003,7.64439]
[1777931846685,33.95,80219.97,0.5,0.20164,0.0003,7.64439]
[1777931847503,33.95,80221.68,0.5,0.20216,0.00031,7.65627]
[1777931848701,33.95,80221.68,0.5,0.20215,0.00031,7.65615]
[1777931850725,33.95,80222.42,0.5,0.20237,0.00031,7.6611]
[1777931850775,33.95,80222.54,0.5,0.2024,0.00031,7.66182]
[1777931856818,33.94,80223.45,0.5,0.20245,0.00031,7.65673]
[1777931862164,33.94,80224.07,0.5,0.20262,0.00031,7.66069]
[1777931863343,33.94,80225.3,0.5,0.20299,0.00031,7.66912]
[1777931863352,33.94,80225.3,0.5,0.20299,0.00031,7.66912]
[1777931863370,33.94,80225.3,0.5,0.20299,0.00031,7.66912]
[1777931863948,33.94,80225.3,0.5,0.20299,0.00031,7.66912]
[1777931863971,33.94,80233.12,0.5,0.20539,0.00031,7.72372]
[1777931866417,33.93,80232.96,0.5,0.20533,0.00031,7.72226]
[1777931866890,33.93,80230.37,0.5,0.20452,0.00031,7.70399]
[1777931868827,33.93,80228.96,0.5,0.20408,0.00031,7.69396]
[1777931868902,33.93,80229.48,0.5,0.20423,0.00031,7.69744]
[1777931872134,33.93,80228.96,0.5,0.20406,0.00031,7.69346]
[1777931872236,33.93,80228.96,0.5,0.20404,0.00031,7.69311]
[1777931873473,33.93,80227.89,0.5,0.20371,0.00031,7.68561]
[1777931873938,33.93,80227.89,0.5,0.20371,0.00031,7.68544]
[1777931877872,33.92,80227.14,0.5,0.20347,0.00031,7.68]
[1777931877975,33.92,80226.61,0.5,0.20328,0.00031,7.67577]
[1777931884012,33.92,80226.61,0.5,0.20324,0.00031,7.67474]
[1777931887029,33.91,80222.85,0.5,0.20206,0.00031,7.64783]
[1777931891463,33.91,80221.02,0.5,0.20147,0.00031,7.63429]
[1777931892184,33.91,80221.02,0.5,0.20146,0.00031,7.63412]
[1777931892562,33.91,80221.02,0.5,0.20146,0.00031,7.63412]
[1777931892663,33.91,80221.02,0.5,0.20146,0.00031,7.63395]
[1777931893794,33.91,80221.02,0.5,0.20146,0.00031,7.63395]
[1777931893849,33.9,80221.02,0.5,0.20145,0.00031,7.63379]
[1777931897531,33.9,80220.08,0.5,0.20113,0.00031,7.6265]
[1777931898227,33.9,80220.08,0.5,0.20113,0.00031,7.6265]
[1777931904147,33.89,80219.43,0.5,0.20089,0.00031,7.62089]
[1777931905017,33.89,80219.43,0.5,0.20089,0.00031,7.62089]
[1777931905154,33.89,80218.06,0.5,0.20046,0.0003,7.61107]
[1777931905528,33.89,80218.06,0.5,0.20046,0.0003,7.61107]
[1777931906351,33.89,80218.06,0.5,0.20046,0.0003,7.61107]
[1777931906162,33.89,80218.08,0.5,0.20046,0.0003,7.61105]
[1777931907358,33.89,80218.08,0.5,0.20046,0.0003,7.61105]
[1777931907169,33.89,80217.59,0.5,0.20031,0.0003,7.60743]
[1777931912204,33.89,80216.97,0.5,0.19988,0.0003,7.59139]
[1777931913659,33.88,80217.32,0.5,0.19998,0.0003,7.59354]
[1777931915465,33.88,80217.41,0.5,0.19999,0.0003,7.59387]
[1777931915471,33.88,80217.41,0.5,0.19999,0.0003,7.59387]
[1777931915479,33.88,80217.41,0.5,0.19999,0.0003,7.59387]
[1777931915481,33.88,80217.41,0.5,0.19999,0.0003,7.59387]
[1777931920489,33.88,80217.91,0.5,0.20011,0.0003,7.59663]
[1777931921527,33.88,80217.91,0.5,0.2001,0.0003,7.59648]
[1777931921536,33.88,80217.91,0.5,0.2001,0.0003,7.59648]
[1777931921539,33.88,80217.91,0.5,0.2001,0.0003,7.59648]
[1777931923548,33.87,80217.91,0.5,0.20009,0.0003,7.59633]
[1777931923556,33.87,80217.91,0.5,0.20009,0.0003,7.59633]
[1777931923948,33.87,80219.61,0.5,0.20061,0.00031,7.60816]
[1777931927309,33.87,80225.83,0.5,0.20248,0.00031,7.6513]
[1777931931338,33.86,80229.77,0.5,0.20366,0.00031,7.67814]
[1777931934360,33.86,80221.83,0.5,0.20119,0.00031,7.62172]
[1777931940401,33.87,80222.29,0.5,0.20143,0.00031,7.62709]
[1777931949463,33.89,80222.47,0.5,0.20159,0.00031,7.63069]
[1777931954498,33.89,80223.04,0.5,0.20175,0.00031,7.63443]
[1777931961332,33.89,80221.97,0.5,0.20141,0.00031,7.62662]
[1777931966584,33.88,80223.27,0.5,0.2018,0.00031,7.63556]
[1777931968596,33.88,80217.72,0.5,0.2001,0.0003,7.59646]
[1777931973633,33.88,80215.06,0.5,0.19909,0.0003,7.56681]
[1777931978667,33.88,80213.07,0.5,0.19847,0.0003,7.55236]
[1777931983702,33.88,80209.58,0.5,0.19739,0.0003,7.52729]
[1777931988738,33.88,80207.63,0.5,0.19679,0.0003,7.51306]
[1777931992359,33.87,80213.59,0.5,0.19857,0.0003,7.55471]
[1777931998808,33.87,80213.76,0.5,0.19859,0.0003,7.55509]
[1777932002190,33.87,80196.72,0.5,0.19343,0.0003,7.434]
[1777932003440,33.87,80205.95,0.5,0.19621,0.0003,7.49964]
[1777932004092,33.87,80226.79,0.5,0.20256,0.00031,7.6467]
[1777932005348,33.87,80239.78,0.5,0.20657,0.00031,7.73768]
[1777932005907,33.87,80239.78,0.5,0.20657,0.00031,7.73768]
[1777932005989,33.87,80239.78,0.5,0.20657,0.00031,7.73768]
[1777932006118,33.87,80239.78,0.5,0.20657,0.00031,7.73768]
[1777932006201,33.87,80239.78,0.5,0.20657,0.00031,7.73768]
[1777932006324,33.87,80239.78,0.5,0.20657,0.00031,7.73768]
[1777932006353,33.87,80239.78,0.5,0.20657,0.00031,7.73768]
[1777932006425,33.87,80255.71,0.5,0.21156,0.00032,7.84878]
[1777932006526,33.87,80255.71,0.5,0.21156,0.00032,7.84878]
[1777932006573,33.87,80255.71,0.5,0.21156,0.00032,7.84878]
[1777932006730,33.87,80255.71,0.5,0.21156,0.00032,7.84878]
[1777932006793,33.87,80255.71,0.5,0.21156,0.00032,7.84878]
[1777932006813,33.87,80255.71,0.5,0.21156,0.00032,7.84878]
[1777932006982,33.87,80277.44,0.5,0.21847,0.00032,7.99897]
[1777932009896,33.87,80281.91,0.5,0.21991,0.00032,8.02959]
[1777932012141,33.87,80283.81,0.5,0.22052,0.00032,8.04261]
[1777932012353,33.87,80316.75,0.5,0.23129,0.00033,8.26577]
[1777932013424,33.87,80334.0,0.5,0.23705,0.00034,8.38092]
[1777932013679,33.87,80334.0,0.5,0.23705,0.00034,8.38092]
[1777932013764,33.87,80334.0,0.5,0.23705,0.00034,8.38092]
[1777932013798,33.87,80334.0,0.5,0.23705,0.00034,8.38092]
[1777932013929,33.87,80334.0,0.5,0.23705,0.00034,8.38097]
[1777932016034,33.87,80321.97,0.5,0.23304,0.00033,8.30107]
[1777932016613,33.87,80321.97,0.5,0.23304,0.00033,8.30107]
[1777932016707,33.87,80321.97,0.5,0.23304,0.00033,8.30107]
[1777932017237,33.87,80321.97,0.5,0.23304,0.00033,8.30107]
[1777932017278,33.87,80321.97,0.5,0.23304,0.00033,8.30107]
[1777932017338,33.87,80341.47,0.5,0.23958,0.00034,8.43056]
[1777932019007,33.87,80327.99,0.5,0.23506,0.00033,8.34148]
[1777932021191,33.87,80327.99,0.5,0.23506,0.00033,8.34148]
[1777932021203,33.87,80327.99,0.5,0.23506,0.00033,8.34148]
[1777932021214,33.87,80327.99,0.5,0.23506,0.00033,8.34148]
[1777932021292,33.87,80330.25,0.5,0.23582,0.00033,8.35655]
[1777932024221,33.87,80330.96,0.5,0.23607,0.00034,8.36143]
[1777932024242,33.87,80330.96,0.5,0.23607,0.00034,8.36143]
[1777932024734,33.87,80328.76,0.5,0.23534,0.00033,8.34692]
[1777932025011,33.87,80328.76,0.5,0.23534,0.00033,8.34707]
[1777932027876,33.88,80330.93,0.5,0.23609,0.00034,8.36179]
[1777932028029,33.88,80330.21,0.5,0.23585,0.00033,8.35715]
[1777932033071,33.88,80332.95,0.5,0.2366,0.00034,8.36497]
[1777932038107,33.88,80335.9,0.5,0.2376,0.00034,8.38479]
[1777932043149,33.88,80336.72,0.5,0.23789,0.00034,8.3904]
[1777932044748,33.88,80334.48,0.5,0.23714,0.00034,8.37569]
[1777932044790,33.88,80334.48,0.5,0.23714,0.00034,8.37569]
[1777932044971,33.88,80334.48,0.5,0.23714,0.00034,8.37569]
[1777932045159,33.88,80333.97,0.5,0.23697,0.00034,8.37238]
[1777932046165,33.89,80329.18,0.5,0.23537,0.00033,8.34067]
[1777932050562,33.89,80326.19,0.5,0.2344,0.00033,8.32133]
[1777932051200,33.89,80326.59,0.5,0.23454,0.00033,8.32416]
[1777932051696,33.89,80326.59,0.5,0.23454,0.00033,8.32416]
[1777932051781,33.89,80326.59,0.5,0.23454,0.00033,8.32416]
[1777932052300,33.89,80312.05,0.5,0.22972,0.00033,8.22699]
[1777932052551,33.89,80312.05,0.5,0.22972,0.00033,8.22699]
[1777932052728,33.89,80312.05,0.5,0.22972,0.00033,8.22699]
[1777932052815,33.89,80312.05,0.5,0.22972,0.00033,8.22699]
[1777932053533,33.89,80302.57,0.5,0.2266,0.00033,8.16297]
[1777932054277,33.89,80302.57,0.5,0.2266,0.00033,8.16297]
[1777932054297,33.89,80302.57,0.5,0.2266,0.00033,8.16297]
[1777932054372,33.89,80301.21,0.5,0.22615,0.00033,8.1538]
[1777932054798,33.89,80301.21,0.5,0.22615,0.00033,8.1538]
[1777932055460,33.89,80295.59,0.5,0.22432,0.00033,8.11578]
[1777932056158,33.89,80295.59,0.5,0.22432,0.00033,8.11578]
[1777932056263,33.89,80295.37,0.5,0.22426,0.00033,8.1144]
[1777932056625,33.89,80295.37,0.5,0.22426,0.00033,8.1144]
[1777932056700,33.89,80295.37,0.5,0.22426,0.00033,8.1144]
[1777932058392,33.89,80295.37,0.5,0.22427,0.00033,8.11456]
[1777932058397,33.89,80295.37,0.5,0.22427,0.00033,8.11456]
[1777932058461,33.89,80295.37,0.5,0.22427,0.00033,8.11456]
[1777932058521,33.89,80295.37,0.5,0.22427,0.00033,8.11456]
[1777932058538,33.9,80304.18,0.5,0.22715,0.00033,8.17442]
[1777932058720,33.9,80304.18,0.5,0.22715,0.00033,8.17442]
[1777932058879,33.9,80304.18,0.5,0.22715,0.00033,8.17442]
[1777932059309,33.9,80317.8,0.5,0.23165,0.00033,8.26616]
[1777932060398,33.9,80317.8,0.5,0.23165,0.00033,8.26616]
[1777932060444,33.9,80317.8,0.5,0.23165,0.00033,8.26616]
[1777932060499,33.9,80324.56,0.5,0.2339,0.00033,8.31143]
[1777932063283,33.9,80325.22,0.5,0.23414,0.00033,8.3162]
[1777932068389,33.9,80326.14,0.5,0.23448,0.00033,8.32288]
[1777932070338,33.91,80322.42,0.5,0.23326,0.00033,8.29848]
[1777932075368,33.91,80321.64,0.5,0.23305,0.00033,8.29421]
[1777932078389,33.92,80325.6,0.5,0.23439,0.00033,8.32115]
[1777932079396,33.92,80329.24,0.5,0.23562,0.00033,8.3455]
[1777932081315,33.92,80331.09,0.5,0.23624,0.00034,8.35791]
[1777932081318,33.92,80331.09,0.5,0.23624,0.00034,8.35791]
[1777932081327,33.92,80331.09,0.5,0.23624,0.00034,8.35791]
[1777932081365,33.92,80331.09,0.5,0.23624,0.00034,8.35791]
[1777932081447,33.92,80331.09,0.5,0.23624,0.00034,8.35791]
[1777932081478,33.92,80331.09,0.5,0.23624,0.00034,8.35791]
[1777932081495,33.92,80331.09,0.5,0.23624,0.00034,8.35791]
[1777932081548,33.92,80339.95,0.5,0.23923,0.00034,8.41659]
[1777932083424,33.92,80344.96,0.5,0.24093,0.00034,8.44966]
[1777932085324,33.92,80345.12,0.5,0.24098,0.00034,8.45072]
[1777932085362,33.92,80345.12,0.5,0.24098,0.00034,8.45072]
[1777932085380,33.92,80345.12,0.5,0.24098,0.00034,8.45072]
[1777932085476,33.92,80344.67,0.5,0.24083,0.00034,8.44778]
[1777932086478,33.92,80344.67,0.5,0.24083,0.00034,8.44778]
[1777932086487,33.92,80344.67,0.5,0.24083,0.00034,8.44778]
[1777932086564,33.92,80345.08,0.5,0.24097,0.00034,8.45049]
[1777932088424,33.92,80345.08,0.5,0.24097,0.00034,8.45049]
[1777932088467,33.92,80345.08,0.5,0.24097,0.00034,8.45049]
[1777932088526,33.92,80344.62,0.5,0.24081,0.00034,8.44748]
[1777932089463,33.92,80344.62,0.5,0.24081,0.00034,8.44748]
[1777932091822,33.92,80345.38,0.5,0.24089,0.00034,8.4419]
[1777932091872,33.92,80345.38,0.5,0.24089,0.00034,8.4419]
[1777932091994,33.92,80345.38,0.5,0.24089,0.00034,8.4419]
[1777932092120,33.92,80345.38,0.5,0.24089,0.00034,8.4419]
[1777932092487,33.92,80345.35,0.5,0.24088,0.00034,8.4417]
[1777932093495,33.92,80357.32,0.5,0.24495,0.00034,8.51993]
[1777932097579,33.92,80357.5,0.5,0.24503,0.00034,8.52136]
[1777932097777,33.93,80355.53,0.5,0.24436,0.00034,8.50865]
[1777932097799,33.93,80355.53,0.5,0.24436,0.00034,8.50865]
[1777932098048,33.93,80355.53,0.5,0.24436,0.00034,8.50865]
[1777932099218,33.93,80355.06,0.5,0.24421,0.00034,8.50571]
[1777932099536,33.93,80354.05,0.5,0.24388,0.00034,8.49939]
[1777932101382,33.93,80353.68,0.5,0.24376,0.00034,8.49711]
[1777932101425,33.93,80353.68,0.5,0.24376,0.00034,8.49711]
[1777932101439,33.93,80353.68,0.5,0.24376,0.00034,8.49711]
[1777932101442,33.93,80353.68,0.5,0.24376,0.00034,8.49711]
[1777932101555,33.93,80353.68,0.5,0.24376,0.00034,8.49724]
[1777932101900,33.93,80353.68,0.5,0.24376,0.00034,8.49724]
[1777932101921,33.93,80353.68,0.5,0.24376,0.00034,8.49724]
[1777932102558,33.93,80351.42,0.5,0.243,0.00034,8.4826]
[1777932103566,33.93,80347.79,0.5,0.24177,0.00034,8.45894]
[1777932103660,33.93,80347.79,0.5,0.24177,0.00034,8.45894]
[1777932104572,33.93,80345.66,0.5,0.24105,0.00034,8.44509]
[1777932109607,33.94,80344.99,0.5,0.24086,0.00034,8.4413]
[1777932112392,33.94,80349.62,0.5,0.24244,0.00034,8.47183]
[1777932118373,33.94,80349.32,0.5,0.24236,0.00034,8.47026]
[1777932121948,33.95,80344.34,0.5,0.24069,0.00034,8.43805]
[1777932127320,33.95,80344.57,0.5,0.24082,0.00034,8.44058]
[1777932133685,33.96,80345.31,0.5,0.24114,0.00034,8.44661]
[1777932137448,33.97,80345.48,0.5,0.24121,0.00034,8.44806]
[1777932137504,33.97,80345.48,0.5,0.24121,0.00034,8.44806]
[1777932137544,33.97,80345.48,0.5,0.24121,0.00034,8.44806]
[1777932137554,33.97,80345.81,0.5,0.24133,0.00034,8.45044]
[1777932138013,33.97,80345.81,0.5,0.24133,0.00034,8.45044]
[1777932138318,33.97,80345.81,0.5,0.24133,0.00034,8.45044]
[1777932138321,33.97,80340.37,0.5,0.23949,0.00034,8.41474]
[1777932138731,33.97,80340.37,0.5,0.23949,0.00034,8.41474]
[1777932139482,33.97,80340.37,0.5,0.23949,0.00034,8.41474]
[1777932139584,33.97,80334.98,0.5,0.23769,0.00034,8.37933]
[1777932140315,33.97,80334.98,0.5,0.23769,0.00034,8.37933]
[1777932140417,33.97,80335.41,0.5,0.23783,0.00034,8.38217]
[1777932143845,33.97,80327.79,0.5,0.2353,0.00033,8.33211]
[1777932146106,33.97,80322.27,0.5,0.23347,0.00033,8.29572]
[1777932147175,33.97,80322.27,0.5,0.23347,0.00033,8.29572]
[1777932147194,33.97,80322.27,0.5,0.23347,0.00033,8.29572]
[1777932147578,33.97,80322.27,0.5,0.23347,0.00033,8.29572]
[1777932147609,33.97,80322.27,0.5,0.23347,0.00033,8.29572]
[1777932153483,33.98,80323.4,0.5,0.23372,0.00033,8.29373]
[1777932157040,33.99,80328.58,0.5,0.2355,0.00033,8.32919]
[1777932161516,34.0,80328.63,0.5,0.23555,0.00033,8.33009]
[1777932161550,34.0,80328.63,0.5,0.23555,0.00033,8.33009]
[1777932162266,34.0,80326.95,0.5,0.235,0.00033,8.31933]
[1777932163970,34.0,80324.92,0.5,0.23434,0.00033,8.30605]
[1777932163996,34.0,80324.92,0.5,0.23434,0.00033,8.30605]
[1777932164009,34.0,80324.92,0.5,0.23434,0.00033,8.30605]
[1777932164359,34.0,80324.92,0.5,0.23434,0.00033,8.30605]
[1777932164386,34.0,80324.92,0.5,0.23434,0.00033,8.30605]
[1777932164925,34.0,80324.41,0.5,0.23417,0.00033,8.30277]
[1777932165024,34.0,80324.53,0.5,0.23422,0.00033,8.30367]
[1777932165982,34.0,80324.53,0.5,0.23422,0.00033,8.30367]
[1777932165990,34.0,80324.53,0.5,0.23422,0.00033,8.30367]
[1777932166083,34.0,80321.15,0.5,0.2331,0.00033,8.28131]
[1777932170857,34.01,80319.57,0.5,0.2326,0.00033,8.27128]
[1777932171037,34.01,80319.46,0.5,0.23257,0.00033,8.27068]
[1777932175610,34.01,80315.32,0.5,0.23123,0.00033,8.24373]
[1777932176513,34.01,80311.71,0.5,0.23004,0.00033,8.21958]
[1777932177461,34.01,80311.71,0.5,0.23004,0.00033,8.21958]
[1777932177533,34.01,80307.44,0.5,0.22864,0.00033,8.19109]
[1777932179689,34.01,80300.06,0.5,0.22623,0.00033,8.14151]
[1777932179768,34.01,80300.06,0.5,0.22623,0.00033,8.14151]
[1777932180481,34.01,80300.06,0.5,0.22623,0.00033,8.14151]
[1777932180512,34.02,80292.56,0.5,0.22379,0.00032,8.09088]
[1777932182367,34.02,80287.54,0.5,0.22217,0.00032,8.05711]
[1777932187529,34.02,80287.64,0.5,0.22224,0.00032,8.05861]
[1777932188554,34.03,80293.32,0.5,0.22411,0.00032,8.09753]
[1777932190659,34.03,80298.82,0.5,0.22592,0.00033,8.13514]
[1777932192188,34.03,80291.58,0.5,0.22357,0.00032,8.08629]
[1777932197222,34.04,80289.9,0.5,0.22306,0.00032,8.07571]
[1777932200243,34.04,80293.62,0.5,0.22429,0.00033,8.10132]
[1777932204247,34.04,80292.91,0.5,0.22408,0.00032,8.09687]
[1777932204259,34.04,80292.91,0.5,0.22408,0.00032,8.09687]
[1777932204271,34.04,80292.91,0.5,0.22408,0.00032,8.09687]
[1777932206474,34.04,80293.19,0.5,0.22418,0.00032,8.099]
[1777932206575,34.04,80299.5,0.5,0.22624,0.00033,8.14173]
[1777932209870,34.05,80302.64,0.5,0.22728,0.00033,8.16307]
[1777932210567,34.05,80302.64,0.5,0.22728,0.00033,8.16307]
[1777932212009,34.05,80303.56,0.5,0.22739,0.00033,8.1586]
[1777932212329,34.05,80303.56,0.5,0.22739,0.00033,8.15863]
[1777932217017,34.05,80303.05,0.5,0.22723,0.00033,8.15528]
[1777932217362,34.05,80302.93,0.5,0.22719,0.00033,8.1545]
[1777932218524,34.05,80302.93,0.5,0.22719,0.00033,8.1545]
[1777932218625,34.05,80298.52,0.5,0.22575,0.00033,8.12483]
[1777932221392,34.05,80293.48,0.5,0.22411,0.00033,8.0909]
[1777932225752,34.05,80294.61,0.5,0.2245,0.00033,8.0989]
[1777932225885,34.05,80294.61,0.5,0.2245,0.00033,8.0989]
[1777932225941,34.05,80294.61,0.5,0.2245,0.00033,8.0989]
[1777932226426,34.05,80294.47,0.5,0.22446,0.00033,8.09804]
[1777932227509,34.05,80306.78,0.5,0.22848,0.00033,8.18104]
[1777932228998,34.05,80306.78,0.5,0.22848,0.00033,8.18103]
[1777932229550,34.05,80310.95,0.5,0.22986,0.00033,8.20896]
[1777932230988,34.05,80312.59,0.5,0.2304,0.00033,8.21991]
[1777932231026,34.05,80312.59,0.5,0.2304,0.00033,8.21991]
[1777932231061,34.05,80312.59,0.5,0.2304,0.00033,8.21991]
[1777932232467,34.05,80308.97,0.5,0.22921,0.00033,8.19581]
[1777932237620,34.05,80307.61,0.5,0.22878,0.00033,8.18698]
[1777932240425,34.06,80306.59,0.5,0.22845,0.00033,8.18033]
[1777932240436,34.06,80306.59,0.5,0.22845,0.00033,8.18033]
[1777932240456,34.06,80306.59,0.5,0.22845,0.00033,8.18033]
[1777932245559,34.06,80306.38,0.5,0.2284,0.00033,8.17928]
[1777932245955,34.06,80306.38,0.5,0.2284,0.00033,8.17928]
[1777932246566,34.06,80306.0,0.5,0.22828,0.00033,8.17678]
[1777932247717,34.06,80306.0,0.5,0.22828,0.00033,8.17678]
[1777932248580,34.06,80305.2,0.5,0.22802,0.00033,8.1715]
[1777932254622,34.06,80304.21,0.5,0.22771,0.00033,8.16515]
[1777932259657,34.06,80306.86,0.5,0.22859,0.00033,8.18311]
[1777932264692,34.06,80310.1,0.5,0.22966,0.00033,8.20491]
[1777932269727,34.07,80312.27,0.5,0.2304,0.00033,8.22003]
[1777932275769,34.07,80311.54,0.5,0.23,0.00033,8.2051]
[1777932280803,34.08,80311.58,0.5,0.23005,0.00033,8.206]
[1777932282927,34.08,80310.37,0.5,0.22966,0.00033,8.19804]
[1777932282950,34.08,80310.37,0.5,0.22966,0.00033,8.19804]
[1777932283631,34.08,80310.37,0.5,0.22966,0.00033,8.19804]
[1777932283732,34.08,80307.43,0.5,0.2287,0.00033,8.17866]
[1777932287898,34.08,80302.25,0.5,0.22703,0.00033,8.14435]
[1777932293661,34.09,80302.26,0.5,0.22705,0.00033,8.14479]
[1777932298689,34.09,80301.8,0.5,0.22691,0.00033,8.14191]
[1777932300991,34.09,80302.73,0.5,0.22721,0.00033,8.14812]
[1777932301065,34.09,80302.73,0.5,0.22721,0.00033,8.14812]
[1777932301166,34.09,80310.7,0.5,0.22983,0.00033,8.20153]
[1777932302757,34.09,80321.43,0.5,0.23339,0.00033,8.27319]
[1777932303732,34.09,80317.91,0.5,0.23222,0.00033,8.24987]
[1777932307738,34.09,80321.85,0.5,0.23355,0.00033,8.27635]
[1777932308009,34.09,80325.45,0.5,0.23475,0.00033,8.30021]
[1777932309150,34.09,80325.45,0.5,0.23475,0.00033,8.30021]
[1777932311014,34.09,80335.85,0.5,0.23823,0.00034,8.36892]
[1777932313985,34.09,80335.56,0.5,0.23813,0.00034,8.36695]
[1777932318940,34.09,80336.21,0.5,0.23835,0.00034,8.37116]
[1777932319747,34.09,80336.48,0.5,0.23844,0.00034,8.37292]
[1777932320019,34.09,80336.48,0.5,0.23844,0.00034,8.37292]
[1777932320039,34.09,80336.48,0.5,0.23844,0.00034,8.37292]
[1777932320049,34.09,80336.48,0.5,0.23844,0.00034,8.37292]
[1777932322042,34.09,80337.67,0.5,0.23884,0.00034,8.38072]
[1777932322235,34.09,80337.66,0.5,0.23883,0.00034,8.38064]
[1777932327883,34.09,80337.32,0.5,0.23872,0.00034,8.37836]
[1777932328391,34.09,80337.32,0.5,0.23872,0.00034,8.37836]
[1777932328415,34.09,80337.32,0.5,0.23872,0.00034,8.37836]
[1777932329699,34.09,80334.18,0.5,0.23766,0.00034,8.35773]
[1777932329710,34.09,80334.18,0.5,0.23766,0.00034,8.35773]
[1777932329801,34.09,80332.92,0.5,0.23724,0.00034,8.34947]
[1777932333567,34.09,80329.38,0.5,0.23587,0.00033,8.31558]
[1777932334830,34.09,80329.38,0.5,0.23587,0.00033,8.31558]
[1777932334946,34.09,80328.08,0.5,0.23544,0.00033,8.30707]
[1777932335370,34.09,80321.47,0.5,0.23324,0.00033,8.26336]
[1777932336238,34.09,80321.47,0.5,0.23324,0.00033,8.26336]
[1777932336322,34.09,80313.69,0.5,0.23067,0.00033,8.21159]
[1777932338259,34.1,80312.78,0.5,0.23037,0.00033,8.20558]
[1777932338366,34.1,80312.21,0.5,0.23019,0.00033,8.20189]
[1777932339058,34.1,80312.21,0.5,0.23019,0.00033,8.20189]
[1777932339072,34.1,80312.21,0.5,0.23019,0.00033,8.20189]
[1777932339085,34.1,80312.21,0.5,0.23019,0.00033,8.20189]
[1777932344248,34.1,80310.52,0.5,0.22967,0.00033,8.19139]
[1777932349282,34.11,80308.37,0.5,0.22899,0.00033,8.17766]
[1777932354318,34.11,80307.15,0.5,0.22862,0.00033,8.17013]
[1777932359693,34.12,80306.44,0.5,0.22842,0.00033,8.16587]
[1777932359736,34.12,80306.44,0.5,0.22842,0.00033,8.16587]
[1777932359776,34.12,80306.44,0.5,0.22842,0.00033,8.16587]
[1777932359790,34.12,80306.44,0.5,0.22842,0.00033,8.16587]
[1777932359833,34.12,80306.44,0.5,0.22842,0.00033,8.16587]
[1777932359837,34.12,80305.28,0.5,0.22805,0.00033,8.15835]
[1777932360816,34.12,80294.57,0.5,0.22455,0.00033,8.08645]
[1777932361799,34.12,80290.62,0.5,0.22328,0.00032,8.05986]
[1777932362464,34.12,80290.62,0.5,0.22328,0.00032,8.05986]
[1777932362479,34.12,80289.72,0.5,0.22298,0.00032,8.05377]
[1777932365713,34.12,80289.88,0.5,0.22305,0.00032,8.05511]
[1777932365819,34.12,80289.09,0.5,0.22281,0.00032,8.05003]
[1777932366631,34.12,80281.52,0.5,0.22036,0.00032,7.99869]
[1777932367323,34.12,80281.52,0.5,0.22036,0.00032,7.99869]
[1777932367339,34.12,80281.52,0.5,0.22036,0.00032,7.99869]
[1777932367425,34.12,80277.28,0.5,0.21901,0.00032,7.96998]
[1777932368608,34.12,80277.28,0.5,0.21901,0.00032,7.96998]
[1777932368665,34.12,80276.75,0.5,0.21884,0.00032,7.96643]
[1777932373452,34.13,80272.56,0.5,0.21752,0.00032,7.93835]
[1777932378086,34.13,80273.56,0.5,0.21787,0.00032,7.94572]
[1777932378515,34.13,80273.56,0.5,0.21787,0.00032,7.94572]
[1777932382713,34.13,80273.56,0.5,0.21789,0.00032,7.94628]
[1777932382811,34.14,80273.91,0.5,0.21802,0.00032,7.94896]
[1777932387294,34.14,80274.49,0.5,0.21824,0.00032,7.95359]
[1777932387548,34.14,80274.94,0.5,0.21839,0.00032,7.95688]
[1777932387976,34.14,80274.94,0.5,0.21839,0.00032,7.95688]
[1777932388557,34.14,80271.57,0.5,0.21733,0.00032,7.93413]
[1777932389884,34.14,80271.57,0.5,0.21733,0.00032,7.93413]
[1777932390570,34.15,80267.51,0.5,0.21605,0.00032,7.90675]
[1777932391151,34.15,80267.51,0.5,0.21605,0.00032,7.90675]
[1777932391345,34.15,80267.51,0.5,0.21605,0.00032,7.90675]
[1777932391626,34.15,80261.7,0.5,0.21402,0.00032,7.85632]
[1777932392901,34.15,80261.7,0.5,0.21402,0.00032,7.85632]
[1777932392925,34.15,80261.42,0.5,0.21394,0.00032,7.85461]
[1777932393677,34.15,80256.0,0.5,0.21224,0.00031,7.81763]
[1777932394887,34.15,80256.0,0.5,0.21224,0.00031,7.81763]
[1777932395605,34.15,80254.74,0.5,0.21186,0.00031,7.80926]
[1777932400642,34.16,80255.16,0.5,0.21203,0.00031,7.81298]
[1777932405677,34.16,80254.94,0.5,0.21199,0.00031,7.81213]
[1777932412726,34.17,80253.79,0.5,0.21167,0.00031,7.80514]
[1777932417857,34.17,80253.23,0.5,0.21152,0.00031,7.80191]
[1777932422797,34.18,80258.71,0.5,0.21328,0.00032,7.84015]
[1777932427832,34.18,80257.2,0.5,0.21282,0.00032,7.8302]
[1777932429747,34.18,80255.97,0.5,0.21243,0.00031,7.82175]
[1777932429852,34.18,80257.08,0.5,0.21279,0.00032,7.82954]
[1777932435491,34.18,80256.29,0.5,0.21255,0.00031,7.82439]
[1777932441929,34.19,80256.35,0.5,0.2126,0.00031,7.82533]
[1777932446970,34.19,80259.25,0.5,0.21352,0.00032,7.84547]
[1777932451472,34.19,80258.7,0.5,0.21336,0.00032,7.84183]
[1777932451573,34.19,80258.5,0.5,0.2131,0.00032,7.82966]
[1777932452076,34.19,80258.5,0.5,0.2131,0.00032,7.82966]
[1777932452104,34.19,80258.36,0.5,0.21306,0.00032,7.82874]
[1777932453331,34.19,80258.36,0.5,0.21306,0.00032,7.82874]
[1777932453433,34.19,80258.95,0.5,0.21324,0.00032,7.83285]
[1777932458503,34.19,80258.34,0.5,0.21306,0.00032,7.82889]
[1777932464867,34.2,80258.58,0.5,0.21316,0.00032,7.83097]
[1777932465784,34.2,80258.58,0.5,0.21316,0.00032,7.83097]
[1777932465885,34.2,80258.18,0.5,0.21303,0.00032,7.82828]
[1777932467640,34.2,80258.18,0.5,0.21303,0.00032,7.82828]
[1777932469659,34.2,80257.85,0.5,0.21293,0.00032,7.82608]
[1777932474800,34.2,80258.82,0.5,0.21325,0.00032,7.83305]
[1777932475657,34.2,80257.21,0.5,0.21275,0.00032,7.82211]
[1777932476285,34.2,80257.21,0.5,0.21275,0.00032,7.82211]
[1777932482209,34.2,80257.3,0.5,0.2128,0.00032,7.82315]
[1777932483506,34.2,80257.3,0.5,0.2128,0.00032,7.82315]
[1777932483526,34.2,80257.3,0.5,0.2128,0.00032,7.82315]
[1777932483585,34.2,80257.3,0.5,0.2128,0.00032,7.82315]
[1777932483635,34.2,80257.3,0.5,0.2128,0.00032,7.82315]
[1777932483783,34.2,80257.3,0.5,0.2128,0.00032,7.82315]
[1777932483794,34.2,80257.3,0.5,0.2128,0.00032,7.82315]
[1777932483808,34.2,80257.21,0.5,0.21277,0.00032,7.82259]
[1777932484956,34.2,80266.58,0.5,0.21574,0.00032,7.88687]
[1777932488251,34.2,80270.93,0.5,0.21713,0.00032,7.91647]
[1777932493281,34.2,80269.89,0.5,0.2168,0.00032,7.9095]
[1777932499329,34.21,80270.83,0.5,0.21712,0.00032,7.91631]
[1777932504364,34.21,80272.4,0.5,0.21764,0.00032,7.92744]
[1777932509399,34.22,80273.53,0.5,0.21805,0.00032,7.93607]
[1777932514434,34.22,80275.02,0.5,0.21837,0.00032,7.93629]
[1777932516448,34.23,80270.99,0.5,0.2171,0.00032,7.90923]
[1777932521489,34.23,80271.85,0.5,0.21743,0.00032,7.9162]
[1777932525511,34.24,80276.36,0.5,0.21891,0.00032,7.94768]
[1777932527526,34.24,80280.69,0.5,0.22031,0.00032,7.97738]
[1777932532559,34.25,80280.89,0.5,0.22041,0.00032,7.97947]
[1777932534363,34.25,80280.95,0.5,0.22044,0.00032,7.98002]
[1777932539609,34.25,80282.03,0.5,0.22081,0.00032,7.98783]
[1777932544161,34.25,80282.25,0.5,0.22091,0.00032,7.98984]
[1777932544644,34.26,80282.5,0.5,0.22099,0.00032,7.99166]
[1777932545651,34.26,80288.66,0.5,0.22299,0.00032,8.03336]
[1777932550531,34.26,80290.81,0.5,0.2237,0.00032,8.04808]
[1777932552555,34.26,80289.8,0.5,0.22337,0.00032,8.04139]
[1777932552767,34.26,80289.8,0.5,0.22337,0.00032,8.04139]
[1777932552807,34.26,80289.92,0.5,0.22341,0.00032,8.04225]
[1777932553287,34.26,80289.92,0.5,0.22341,0.00032,8.04225]
[1777932553389,34.26,80289.92,0.5,0.22342,0.00032,8.04231]
[1777932555998,34.26,80289.92,0.5,0.22342,0.00032,8.04236]
[1777932556080,34.26,80289.2,0.5,0.22319,0.00032,8.03761]
[1777932557734,34.26,80295.95,0.5,0.22538,0.00033,8.08303]
[1777932561025,34.26,80297.07,0.5,0.22575,0.00033,8.09055]
[1777932561763,34.26,80297.43,0.5,0.22587,0.00033,8.09302]
[1777932564692,34.26,80297.44,0.5,0.22588,0.00033,8.09322]
[1777932564793,34.26,80299.12,0.5,0.22643,0.00033,8.10454]
[1777932565483,34.26,80299.12,0.5,0.22643,0.00033,8.10454]
[1777932566104,34.26,80299.48,0.5,0.22655,0.00033,8.10702]
[1777932566798,34.26,80295.0,0.5,0.22509,0.00033,8.07705]
[1777932567244,34.26,80295.0,0.5,0.22509,0.00033,8.07705]
[1777932567855,34.26,80295.0,0.5,0.22509,0.00033,8.07705]
[1777932570844,34.27,80293.04,0.5,0.22447,0.00032,8.06403]
[1777932572760,34.27,80293.22,0.5,0.22433,0.00032,8.05456]
[1777932572773,34.27,80293.22,0.5,0.22433,0.00032,8.05456]
[1777932572862,34.27,80291.35,0.5,0.22373,0.00032,8.04204]
[1777932577876,34.27,80291.25,0.5,0.22372,0.00032,8.04179]
[1777932583918,34.27,80290.94,0.5,0.22364,0.00032,8.04021]
[1777932588955,34.28,80290.39,0.5,0.22349,0.00032,8.03696]
[1777932594998,34.28,80290.29,0.5,0.22348,0.00032,8.03684]
[1777932601039,34.28,80291.39,0.5,0.22387,0.00032,8.04485]
[1777932606074,34.29,80291.67,0.5,0.22398,0.00032,8.04716]
[1777932612116,34.29,80292.0,0.5,0.22412,0.00032,8.05008]
[1777932612821,34.29,80292.0,0.5,0.22412,0.00032,8.05008]
[1777932613126,34.29,80292.85,0.5,0.2244,0.00032,8.05593]
[1777932615286,34.3,80293.14,0.5,0.22452,0.00032,8.05833]
[1777932615318,34.3,80293.14,0.5,0.22452,0.00032,8.05833]
[1777932615325,34.3,80293.14,0.5,0.22452,0.00032,8.05833]
[1777932615900,34.3,80293.14,0.5,0.22452,0.00032,8.05833]
[1777932615911,34.3,80293.14,0.5,0.22452,0.00032,8.05833]
[1777932617251,34.3,80292.57,0.5,0.22434,0.00032,8.05465]
[1777932619266,34.3,80288.61,0.5,0.22307,0.00032,8.02835]
[1777932620246,34.3,80288.61,0.5,0.22308,0.00032,8.02853]
[1777932620275,34.3,80288.16,0.5,0.22295,0.00032,8.02568]
[1777932621284,34.3,80288.16,0.5,0.22295,0.00032,8.02568]
[1777932622028,34.3,80288.16,0.5,0.22295,0.00032,8.02568]
[1777932622090,34.3,80288.16,0.5,0.22295,0.00032,8.02568]
[1777932622120,34.3,80287.68,0.5,0.2228,0.00032,8.02263]
[1777932622448,34.3,80287.68,0.5,0.2228,0.00032,8.02263]
[1777932622464,34.3,80287.68,0.5,0.2228,0.00032,8.02263]
[1777932622915,34.3,80287.68,0.5,0.2228,0.00032,8.02263]
[1777932622931,34.3,80287.68,0.5,0.2228,0.00032,8.02263]
[1777932622952,34.3,80287.68,0.5,0.2228,0.00032,8.02263]
[1777932623017,34.31,80281.43,0.5,0.22079,0.00032,7.98066]
[1777932624144,34.31,80281.43,0.5,0.22079,0.00032,7.98066]
[1777932624156,34.31,80277.65,0.5,0.21959,0.00032,7.95533]
[1777932625341,34.31,80277.63,0.5,0.2196,0.00032,7.95546]
[1777932625350,34.31,80277.63,0.5,0.2196,0.00032,7.95546]
[1777932625367,34.31,80277.63,0.5,0.2196,0.00032,7.95546]
[1777932625381,34.31,80277.63,0.5,0.2196,0.00032,7.95546]
[1777932625392,34.31,80277.63,0.5,0.2196,0.00032,7.95546]
[1777932631249,34.32,80279.02,0.5,0.21993,0.00032,7.95584]
[1777932637291,34.33,80278.52,0.5,0.21985,0.00032,7.95407]
[1777932642326,34.34,80278.93,0.5,0.22005,0.00032,7.95822]
[1777932644445,34.35,80285.3,0.5,0.22212,0.00032,8.00171]
[1777932651085,34.35,80286.5,0.5,0.22255,0.00032,8.01068]
[1777932651144,34.36,80286.25,0.5,0.22249,0.00032,8.00941]
[1777932651445,34.36,80286.25,0.5,0.22249,0.00032,8.00941]
[1777932651654,34.36,80286.25,0.5,0.22249,0.00032,8.00941]
[1777932651702,34.36,80286.25,0.5,0.22249,0.00032,8.00941]
[1777932651757,34.36,80286.25,0.5,0.22249,0.00032,8.00941]
[1777932651779,34.36,80286.25,0.5,0.22249,0.00032,8.00941]
[1777932651984,34.36,80290.64,0.5,0.22392,0.00032,8.0391]
[1777932652559,34.36,80290.64,0.5,0.22392,0.00032,8.0391]
[1777932652579,34.36,80290.64,0.5,0.22392,0.00032,8.0391]
[1777932652619,34.36,80290.64,0.5,0.22392,0.00032,8.0391]
[1777932652660,34.36,80298.09,0.5,0.22635,0.00033,8.08916]
[1777932653199,34.36,80298.09,0.5,0.22635,0.00033,8.08916]
[1777932653225,34.36,80298.09,0.5,0.22635,0.00033,8.08916]
[1777932653672,34.36,80298.09,0.5,0.22635,0.00033,8.08916]
[1777932658174,34.36,80301.8,0.5,0.22759,0.00033,8.11433]
[1777932658235,34.36,80301.8,0.5,0.22759,0.00033,8.11433]
[1777932658396,34.36,80301.8,0.5,0.22759,0.00033,8.11433]
[1777932658991,34.36,80301.8,0.5,0.22759,0.00033,8.11433]
[1777932659092,34.36,80308.78,0.5,0.22988,0.00033,8.16086]
[1777932659530,34.36,80308.78,0.5,0.22988,0.00033,8.16086]
[1777932659669,34.36,80312.64,0.5,0.23115,0.00033,8.1865]
[1777932666282,34.37,80310.97,0.5,0.23064,0.00033,8.17618]
[1777932671535,34.38,80311.33,0.5,0.2308,0.00033,8.17934]
[1777932676040,34.38,80311.07,0.5,0.23073,0.00033,8.17801]
[1777932676070,34.38,80311.07,0.5,0.23073,0.00033,8.17801]
[1777932676078,34.38,80311.07,0.5,0.23073,0.00033,8.17801]
[1777932679052,34.38,80311.07,0.5,0.23076,0.00033,8.1786]
[1777932679059,34.38,80311.07,0.5,0.23076,0.00033,8.1786]
[1777932679119,34.39,80311.91,0.5,0.23107,0.00033,8.18473]
[1777932681290,34.39,80311.66,0.5,0.23099,0.00033,8.18326]
[1777932681604,34.39,80311.47,0.5,0.23094,0.00033,8.18219]
[1777932686639,34.4,80310.74,0.5,0.23075,0.00033,8.17832]
[1777932691674,34.41,80308.08,0.5,0.22973,0.00033,8.15094]
[1777932696709,34.41,80309.34,0.5,0.2302,0.00033,8.16039]
[1777932701743,34.42,80309.26,0.5,0.23023,0.00033,8.16099]
[1777932704249,34.43,80309.29,0.5,0.23027,0.00033,8.16164]
[1777932704266,34.43,80309.29,0.5,0.23027,0.00033,8.16164]
[1777932704722,34.43,80309.29,0.5,0.23027,0.00033,8.16164]
[1777932704728,34.43,80309.29,0.5,0.23027,0.00033,8.16164]
[1777932704765,34.43,80309.55,0.5,0.23036,0.00033,8.16358]
[1777932705333,34.43,80309.55,0.5,0.23036,0.00033,8.16358]
[1777932705775,34.43,80309.26,0.5,0.23028,0.00033,8.16189]
[1777932706498,34.43,80309.26,0.5,0.23028,0.00033,8.16189]
[1777932706780,34.43,80307.93,0.5,0.22985,0.00033,8.15332]
[1777932711814,34.44,80308.4,0.5,0.23007,0.00033,8.15762]
[1777932716849,34.45,80309.53,0.5,0.2305,0.00033,8.16627]
[1777932721883,34.46,80310.81,0.5,0.23098,0.00033,8.17586]
[1777932722513,34.46,80310.81,0.5,0.23098,0.00033,8.17586]
[1777932722544,34.46,80310.81,0.5,0.23098,0.00033,8.17586]
[1777932722553,34.46,80310.81,0.5,0.23098,0.00033,8.17586]
[1777932723801,34.46,80310.64,0.5,0.23093,0.00033,8.17496]
[1777932723816,34.46,80310.64,0.5,0.23093,0.00033,8.17496]
[1777932725747,34.46,80311.14,0.5,0.23111,0.00033,8.17848]
[1777932727408,34.47,80311.62,0.5,0.2313,0.00033,8.1823]
[1777932727925,34.47,80311.45,0.5,0.23125,0.00033,8.18139]
[1777932729223,34.47,80311.45,0.5,0.23125,0.00033,8.18139]
[1777932729940,34.47,80314.42,0.5,0.23225,0.00033,8.20139]
[1777932731705,34.47,80316.46,0.5,0.23294,0.00033,8.215]
[1777932731820,34.47,80316.46,0.5,0.23294,0.00033,8.215]
[1777932737996,34.48,80316.39,0.5,0.23298,0.00033,8.21578]
[1777932744038,34.49,80315.77,0.5,0.23283,0.00033,8.21277]
[1777932749073,34.5,80315.33,0.5,0.23273,0.00033,8.21078]
[1777932756369,34.5,80315.24,0.5,0.23253,0.00033,8.19996]
[1777932762163,34.52,80314.83,0.5,0.23249,0.00033,8.1991]
[1777932765902,34.52,80313.86,0.5,0.2322,0.00033,8.19329]
[1777932766231,34.52,80313.86,0.5,0.2322,0.00033,8.19329]
[1777932768468,34.53,80313.23,0.5,0.23203,0.00033,8.18992]
[1777932770273,34.53,80313.42,0.5,0.23209,0.00033,8.19117]
[1777932774488,34.53,80313.75,0.5,0.23225,0.00033,8.19429]
[1777932775957,34.54,80313.13,0.5,0.23206,0.00033,8.19041]
[1777932775970,34.54,80313.13,0.5,0.23206,0.00033,8.19041]
[1777932775998,34.54,80313.13,0.5,0.23206,0.00033,8.19041]
[1777932781300,34.55,80313.72,0.5,0.23232,0.00033,8.1956]
[1777932786376,34.55,80313.79,0.5,0.23235,0.00033,8.19625]
[1777932786407,34.55,80313.79,0.5,0.23235,0.00033,8.19625]
[1777932786463,34.55,80313.79,0.5,0.23235,0.00033,8.19625]
[1777932790276,34.56,80314.27,0.5,0.23256,0.00033,8.2005]
[1777932790512,34.56,80314.27,0.5,0.23257,0.00033,8.20068]
[1777932792744,34.56,80314.33,0.5,0.23261,0.00033,8.20143]
[1777932792767,34.56,80314.33,0.5,0.23261,0.00033,8.20143]
[1777932792778,34.56,80314.33,0.5,0.23261,0.00033,8.20143]
[1777932798416,34.57,80313.93,0.5,0.23254,0.00033,8.20006]
[1777932799602,34.57,80313.93,0.5,0.23254,0.00033,8.20006]
[1777932799704,34.57,80313.66,0.5,0.23246,0.00033,8.19847]
[1777932807263,34.58,80313.73,0.5,0.23256,0.00033,8.20035]
[1777932809733,34.58,80313.73,0.5,0.23257,0.00033,8.20053]
[1777932809834,34.59,80313.88,0.5,0.23263,0.00033,8.20169]
[1777932813569,34.59,80313.88,0.5,0.23263,0.00033,8.20169]
[1777932813670,34.59,80313.88,0.5,0.23247,0.00033,8.1916]
[1777932819562,34.6,80313.78,0.5,0.23249,0.00033,8.192]
[1777932822584,34.6,80317.69,0.5,0.2338,0.00033,8.2181]
[1777932824472,34.6,80317.69,0.5,0.23381,0.00033,8.21825]
[1777932824508,34.6,80317.69,0.5,0.23381,0.00033,8.21825]
[1777932824899,34.6,80317.69,0.5,0.23381,0.00033,8.21825]
[1777932825000,34.61,80317.09,0.5,0.23362,0.00033,8.21447]
[1777932830640,34.61,80316.62,0.5,0.23351,0.00033,8.21229]
[1777932831388,34.61,80316.62,0.5,0.23351,0.00033,8.21229]
[1777932831522,34.61,80316.62,0.5,0.23351,0.00033,8.21229]
[1777932831648,34.61,80316.62,0.5,0.23351,0.00033,8.21229]
[1777932831711,34.61,80316.62,0.5,0.23351,0.00033,8.21229]
[1777932831934,34.61,80323.66,0.5,0.23585,0.00033,8.25835]
[1777932833073,34.61,80328.66,0.5,0.23752,0.00033,8.29095]
[1777932837069,34.62,80331.64,0.5,0.23852,0.00033,8.31042]
[1777932837170,34.62,80336.89,0.5,0.24028,0.00033,8.34435]
[1777932837690,34.62,80336.89,0.5,0.24028,0.00033,8.34435]
[1777932837798,34.62,80337.45,0.5,0.24047,0.00034,8.34799]
[1777932839053,34.62,80337.45,0.5,0.24047,0.00034,8.34799]
[1777932844737,34.62,80338.46,0.5,0.2408,0.00034,8.35439]
[1777932848290,34.62,80338.69,0.5,0.24087,0.00034,8.35583]
[1777932848738,34.61,80338.05,0.5,0.24066,0.00034,8.35169]
[1777932849310,34.61,80338.05,0.5,0.24066,0.00034,8.35169]
[1777932849412,34.61,80338.17,0.5,0.2407,0.00034,8.35243]
[1777932850418,34.61,80338.17,0.5,0.2407,0.00034,8.35243]
[1777932850519,34.61,80338.17,0.5,0.2407,0.00034,8.35241]
[1777932853013,34.61,80338.17,0.5,0.2407,0.00034,8.35241]
[1777932853115,34.61,80338.17,0.5,0.24069,0.00034,8.35238]
[1777932856486,34.61,80338.31,0.5,0.24074,0.00034,8.35322]
[1777932857198,34.61,80338.31,0.5,0.24074,0.00034,8.35322]
[1777932857212,34.61,80338.31,0.5,0.24074,0.00034,8.35322]
[1777932857219,34.61,80338.31,0.5,0.24074,0.00034,8.35322]
[1777932857935,34.61,80335.1,0.5,0.23966,0.00033,8.33252]
[1777932857958,34.61,80335.1,0.5,0.23966,0.00033,8.33252]
[1777932859119,34.61,80332.08,0.5,0.23865,0.00033,8.31299]
[1777932859148,34.61,80332.08,0.5,0.23865,0.00033,8.31299]
[1777932861542,34.61,80333.25,0.5,0.23905,0.00033,8.3206]
[1777932861552,34.61,80333.25,0.5,0.23905,0.00033,8.3206]
[1777932862284,34.61,80333.25,0.5,0.23905,0.00033,8.3206]
[1777932862300,34.61,80333.25,0.5,0.23905,0.00033,8.3206]
[1777932863466,34.61,80334.24,0.5,0.23938,0.00033,8.32702]
[1777932863708,34.61,80334.24,0.5,0.23938,0.00033,8.32702]
[1777932864115,34.61,80334.24,0.5,0.23938,0.00033,8.32702]
[1777932864139,34.61,80334.24,0.5,0.23938,0.00033,8.32702]
[1777932871929,34.61,80335.43,0.5,0.23959,0.00033,8.32405]
[1777932877131,34.62,80335.42,0.5,0.23959,0.00033,8.32404]
[1777932877232,34.62,80335.39,0.5,0.23958,0.00033,8.32386]
[1777932878337,34.62,80335.39,0.5,0.23958,0.00033,8.32386]
[1777932879042,34.62,80335.82,0.5,0.23972,0.00033,8.32666]
[1777932885021,34.62,80336.48,0.5,0.23995,0.00034,8.331]
[1777932886917,34.62,80338.26,0.5,0.24055,0.00034,8.34247]
[1777932886944,34.62,80338.26,0.5,0.24055,0.00034,8.34247]
[1777932887586,34.62,80338.26,0.5,0.24055,0.00034,8.34247]
[1777932888560,34.62,80338.48,0.5,0.24062,0.00034,8.34389]
[1777932889151,34.62,80338.47,0.5,0.24062,0.00034,8.34382]
[1777932890400,34.62,80338.47,0.5,0.24062,0.00034,8.34382]
[1777932890413,34.62,80338.47,0.5,0.24062,0.00034,8.34382]
[1777932890426,34.62,80338.47,0.5,0.24062,0.00034,8.34382]
[1777932890501,34.62,80338.47,0.5,0.24062,0.00034,8.34381]
[1777932893658,34.62,80338.25,0.5,0.24054,0.00034,8.34239]
[1777932893759,34.62,80337.9,0.5,0.24043,0.00034,8.34013]
[1777932895568,34.62,80337.9,0.5,0.24043,0.00034,8.34013]
[1777932895669,34.62,80337.9,0.5,0.24042,0.00034,8.34013]
[1777932896943,34.62,80337.9,0.5,0.24042,0.00034,8.34013]
[1777932897105,34.62,80337.9,0.5,0.24042,0.00034,8.34013]
[1777932899151,34.62,80338.02,0.5,0.24047,0.00034,8.3409]
[1777932899253,34.62,80338.03,0.5,0.24047,0.00034,8.34096]
[1777932901743,34.62,80338.03,0.5,0.24047,0.00034,8.34096]
[1777932902138,34.62,80338.03,0.5,0.24047,0.00034,8.34096]
[1777932905162,34.62,80342.67,0.5,0.24203,0.00034,8.37078]
[1777932906472,34.62,80344.03,0.5,0.24248,0.00034,8.37947]
[1777932906503,34.62,80344.03,0.5,0.24248,0.00034,8.37947]
[1777932907201,34.62,80344.03,0.5,0.24248,0.00034,8.37947]
[1777932907215,34.62,80344.03,0.5,0.24248,0.00034,8.37947]
[1777932907770,34.62,80344.61,0.5,0.24268,0.00034,8.38315]
[1777932907781,34.62,80344.61,0.5,0.24268,0.00034,8.38315]
[1777932907811,34.62,80344.61,0.5,0.24268,0.00034,8.38315]
[1777932911736,34.61,80344.99,0.5,0.24279,0.00034,8.38538]
[1777932911758,34.61,80344.99,0.5,0.24279,0.00034,8.38538]
[1777932911864,34.61,80344.99,0.5,0.24279,0.00034,8.38538]
[1777932918039,34.61,80343.72,0.5,0.24235,0.00034,8.37691]
[1777932923287,34.61,80343.74,0.5,0.24234,0.00034,8.37681]
[1777932928326,34.61,80342.3,0.5,0.24184,0.00034,8.36732]
[1777932930052,34.61,80342.27,0.5,0.24183,0.00034,8.36709]
[1777932930061,34.61,80342.27,0.5,0.24183,0.00034,8.36709]
[1777932930336,34.61,80342.66,0.5,0.24196,0.00034,8.3696]
[1777932935371,34.6,80342.97,0.5,0.24187,0.00034,8.36064]
[1777932940406,34.6,80343.05,0.5,0.24188,0.00034,8.36097]
[1777932942681,34.6,80342.79,0.5,0.24179,0.00034,8.35926]
[1777932943427,34.6,80342.82,0.5,0.2418,0.00034,8.35938]
[1777932944433,34.6,80348.66,0.5,0.24377,0.00034,8.39674]
[1777932947455,34.6,80352.12,0.5,0.24493,0.00034,8.41858]
[1777932952664,34.6,80354.46,0.5,0.2457,0.00034,8.43313]
[1777932952795,34.6,80354.46,0.5,0.2457,0.00034,8.43313]
[1777932952959,34.6,80357.62,0.5,0.24677,0.00034,8.45313]
[1777932955938,34.59,80360.91,0.5,0.24788,0.00034,8.47374]
[1777932955955,34.59,80360.91,0.5,0.24788,0.00034,8.47374]
[1777932955967,34.59,80360.91,0.5,0.24788,0.00034,8.47374]
[1777932956757,34.59,80361.42,0.5,0.24806,0.00034,8.47705]
[1777932956814,34.59,80361.66,0.5,0.24814,0.00034,8.47863]
[1777932958002,34.6,80366.49,0.5,0.2498,0.00034,8.50921]
[1777932962432,34.6,80367.73,0.5,0.25023,0.00034,8.51709]
[1777932962564,34.6,80367.44,0.5,0.25013,0.00034,8.5153]
[1777932964484,34.6,80367.44,0.5,0.25013,0.00034,8.5153]
[1777932964578,34.6,80367.57,0.5,0.25018,0.00034,8.51615]
[1777932965586,34.6,80362.92,0.5,0.24859,0.00034,8.48685]
[1777932968960,34.6,80366.54,0.5,0.24983,0.00034,8.50984]
[1777932970338,34.6,80366.54,0.5,0.24983,0.00034,8.50984]
[1777932970440,34.6,80366.81,0.5,0.24993,0.00034,8.51157]
[1777932975570,34.6,80366.35,0.5,0.24977,0.00034,8.5087]
[1777932981172,34.6,80364.6,0.5,0.24917,0.00034,8.49771]
[1777932981259,34.6,80364.6,0.5,0.24917,0.00034,8.49771]
[1777932981479,34.6,80364.6,0.5,0.24917,0.00034,8.49771]
[1777932982481,34.6,80364.82,0.5,0.24925,0.00034,8.49912]
[1777932982513,34.6,80367.02,0.5,0.25,0.00034,8.513]
[1777932982521,34.6,80367.02,0.5,0.25,0.00034,8.513]
[1777932983139,34.6,80367.02,0.5,0.25,0.00034,8.513]
[1777932983171,34.6,80367.02,0.5,0.25,0.00034,8.513]
[1777932983815,34.6,80367.77,0.5,0.25026,0.00034,8.51774]
[1777932983833,34.6,80367.77,0.5,0.25026,0.00034,8.51774]
[1777932983918,34.6,80372.23,0.5,0.25179,0.00034,8.54577]
[1777932989752,34.59,80370.52,0.5,0.25116,0.00034,8.5342]
[1777932993884,34.59,80367.84,0.5,0.25005,0.00034,8.50656]
[1777932998894,34.59,80367.26,0.5,0.24984,0.00034,8.50285]
[1777932998914,34.59,80367.26,0.5,0.24984,0.00034,8.50285]
[1777932999520,34.59,80363.58,0.5,0.24858,0.00034,8.4796]
[1777933000943,34.59,80365.01,0.5,0.24907,0.00034,8.48866]
[1777933000948,34.59,80365.01,0.5,0.24907,0.00034,8.48866]
[1777933000959,34.59,80365.01,0.5,0.24907,0.00034,8.48866]
[1777933002973,34.59,80365.69,0.5,0.24931,0.00034,8.49296]
[1777933002992,34.59,80365.69,0.5,0.24931,0.00034,8.49296]
[1777933004988,34.59,80366.17,0.5,0.24947,0.00034,8.49598]
[1777933004994,34.59,80366.17,0.5,0.24947,0.00034,8.49598]
[1777933005003,34.59,80366.17,0.5,0.24947,0.00034,8.49598]
[1777933007009,34.59,80366.17,0.5,0.24947,0.00034,8.49596]
[1777933007020,34.59,80366.17,0.5,0.24947,0.00034,8.49596]
[1777933009044,34.59,80366.17,0.5,0.24947,0.00034,8.49595]
[1777933009058,34.59,80366.17,0.5,0.24947,0.00034,8.49595]
[1777933011240,34.59,80365.82,0.5,0.24935,0.00034,8.49373]
[1777933011257,34.59,80365.82,0.5,0.24935,0.00034,8.49373]
[1777933011265,34.59,80365.82,0.5,0.24935,0.00034,8.49373]
[1777933011292,34.59,80365.82,0.5,0.24935,0.00034,8.49373]
[1777933011319,34.59,80365.82,0.5,0.24935,0.00034,8.49373]
[1777933011372,34.59,80365.82,0.5,0.24935,0.00034,8.49373]
[1777933011408,34.59,80365.82,0.5,0.24935,0.00034,8.49373]
[1777933011428,34.59,80365.82,0.5,0.24935,0.00034,8.49373]
[1777933011505,34.59,80365.82,0.5,0.24935,0.00034,8.49373]
[1777933011474,34.59,80365.82,0.5,0.24935,0.00034,8.49373]
[1777933011608,34.59,80365.82,0.5,0.24935,0.00034,8.49373]
[1777933011697,34.59,80365.82,0.5,0.24935,0.00034,8.49373]
[1777933012456,34.59,80365.82,0.5,0.24935,0.00034,8.49373]
[1777933012491,34.59,80365.82,0.5,0.24935,0.00034,8.49373]
[1777933012475,34.59,80344.56,0.5,0.24212,0.00034,8.35834]
[1777933013119,34.59,80344.56,0.5,0.24212,0.00034,8.35834]
[1777933013159,34.59,80344.56,0.5,0.24212,0.00034,8.35834]
[1777933013210,34.59,80344.56,0.5,0.24212,0.00034,8.35834]
[1777933013494,34.59,80336.79,0.5,0.2395,0.00034,8.30828]
[1777933013630,34.59,80336.79,0.5,0.2395,0.00034,8.30828]
[1777933013642,34.59,80336.79,0.5,0.2395,0.00034,8.30828]
[1777933013922,34.59,80336.79,0.5,0.2395,0.00034,8.30828]
[1777933015253,34.59,80336.79,0.5,0.2395,0.00034,8.30828]
[1777933015327,34.59,80336.75,0.5,0.23949,0.00034,8.30806]
[1777933017014,34.59,80336.75,0.5,0.23949,0.00034,8.30815]
[1777933019278,34.59,80329.57,0.5,0.23711,0.00033,8.26193]
[1777933021292,34.59,80329.57,0.5,0.23711,0.00033,8.26208]
[1777933021414,34.59,80329.57,0.5,0.23711,0.00033,8.26208]
[1777933021499,34.6,80331.09,0.5,0.23763,0.00033,8.27212]
[1777933022237,34.6,80331.09,0.5,0.23763,0.00033,8.27212]
[1777933022246,34.6,80331.09,0.5,0.23763,0.00033,8.27212]
[1777933022251,34.6,80331.09,0.5,0.23763,0.00033,8.27212]
[1777933022452,34.6,80317.61,0.5,0.23315,0.00033,8.18434]
[1777933023359,34.6,80317.61,0.5,0.23315,0.00033,8.18434]
[1777933023376,34.6,80317.61,0.5,0.23315,0.00033,8.18434]
[1777933023477,34.6,80312.27,0.5,0.2314,0.00033,8.14946]
[1777933025231,34.6,80312.27,0.5,0.2314,0.00033,8.14946]
[1777933025250,34.6,80312.27,0.5,0.2314,0.00033,8.14946]
[1777933025473,34.6,80312.27,0.5,0.2314,0.00033,8.14946]
[1777933025491,34.6,80312.27,0.5,0.2314,0.00033,8.14946]
[1777933025503,34.6,80302.87,0.5,0.22833,0.00033,8.08789]
[1777933026513,34.6,80293.83,0.5,0.22539,0.00032,8.02811]
[1777933027377,34.6,80288.93,0.5,0.22381,0.00032,7.99552]
[1777933029315,34.6,80288.75,0.5,0.22376,0.00032,7.9945]
[1777933030901,34.61,80287.77,0.5,0.22346,0.00032,7.98842]
[1777933031221,34.61,80287.77,0.5,0.22346,0.00032,7.98842]
[1777933031243,34.61,80287.77,0.5,0.22346,0.00032,7.98842]
[1777933031298,34.61,80287.77,0.5,0.22346,0.00032,7.98842]
[1777933031305,34.61,80285.18,0.5,0.22264,0.00032,7.97137]
[1777933033063,34.61,80279.15,0.5,0.22072,0.00032,7.9314]
[1777933038100,34.61,80278.36,0.5,0.2205,0.00032,7.92679]
[1777933039105,34.61,80283.05,0.5,0.22201,0.00032,7.9582]
[1777933040112,34.61,80287.93,0.5,0.22358,0.00032,7.99075]
[1777933045452,34.61,80286.76,0.5,0.22319,0.00032,7.98281]
[1777933045553,34.61,80286.16,0.5,0.223,0.00032,7.97874]
[1777933051190,34.61,80285.51,0.5,0.22258,0.00032,7.96336]
[1777933053694,34.61,80285.23,0.5,0.22249,0.00032,7.96144]
[1777933053795,34.61,80284.84,0.5,0.22236,0.00032,7.95882]
[1777933055521,34.61,80284.84,0.5,0.22236,0.00032,7.95882]
[1777933055590,34.61,80284.84,0.5,0.22236,0.00032,7.9588]
[1777933057231,34.61,80275.29,0.5,0.21929,0.00032,7.89482]
[1777933060458,34.61,80271.08,0.5,0.21796,0.00032,7.86673]
[1777933065489,34.62,80271.79,0.5,0.21821,0.00032,7.87195]
[1777933071329,34.62,80272.46,0.5,0.21844,0.00032,7.87689]
[1777933077371,34.62,80272.8,0.5,0.21858,0.00032,7.87973]
[1777933081867,34.63,80274.87,0.5,0.21926,0.00032,7.894]
[1777933082406,34.63,80276.18,0.5,0.21968,0.00032,7.90288]
[1777933084420,34.63,80280.86,0.5,0.22119,0.00032,7.93436]
[1777933089539,34.63,80280.87,0.5,0.2212,0.00032,7.93461]
[1777933089981,34.63,80280.56,0.5,0.2211,0.00032,7.93258]
[1777933090138,34.63,80280.56,0.5,0.2211,0.00032,7.93258]
[1777933090169,34.63,80280.56,0.5,0.2211,0.00032,7.93258]
[1777933090462,34.63,80280.56,0.5,0.2211,0.00032,7.93263]
[1777933091415,34.63,80280.56,0.5,0.2211,0.00032,7.93263]
[1777933092007,34.63,80280.61,0.5,0.22112,0.00032,7.93305]
[1777933097102,34.63,80279.43,0.5,0.22076,0.00032,7.92538]
[1777933097733,34.63,80279.3,0.5,0.22072,0.00032,7.92456]
[1777933097748,34.63,80279.3,0.5,0.22072,0.00032,7.92456]
[1777933097761,34.63,80279.3,0.5,0.22072,0.00032,7.92456]
[1777933103553,34.63,80278.8,0.5,0.22057,0.00032,7.92152]
[1777933108588,34.64,80279.07,0.5,0.22067,0.00032,7.9236]
[1777933113341,34.64,80278.73,0.5,0.22037,0.00032,7.91065]
[1777933113366,34.64,80278.73,0.5,0.22037,0.00032,7.91065]
[1777933113411,34.64,80278.73,0.5,0.22037,0.00032,7.91065]
[1777933114273,34.64,80278.23,0.5,0.22022,0.00032,7.90738]
[1777933114630,34.64,80272.27,0.5,0.21832,0.00032,7.86752]
[1777933115637,34.64,80267.77,0.5,0.21689,0.00032,7.8374]
[1777933118382,34.64,80263.83,0.5,0.21566,0.00032,7.81117]
[1777933122574,34.65,80256.34,0.5,0.21334,0.00031,7.76145]
[1777933124348,34.65,80256.34,0.5,0.21334,0.00031,7.76145]
[1777933124450,34.65,80254.02,0.5,0.21262,0.00031,7.74597]
[1777933129617,34.65,80254.6,0.5,0.21283,0.00031,7.75049]
[1777933134771,34.66,80257.55,0.5,0.21379,0.00031,7.77118]
[1777933136491,34.66,80257.55,0.5,0.21379,0.00031,7.77118]
[1777933136592,34.66,80257.77,0.5,0.21387,0.00031,7.77297]
[1777933141820,34.67,80257.78,0.5,0.21391,0.00031,7.77374]
[1777933145603,34.67,80258.99,0.5,0.2143,0.00032,7.7821]
[1777933145677,34.67,80259.05,0.5,0.21433,0.00032,7.78279]
[1777933147227,34.67,80259.05,0.5,0.21433,0.00032,7.78279]
[1777933147284,34.67,80270.49,0.5,0.21797,0.00032,7.86004]
[1777933147791,34.67,80270.49,0.5,0.21797,0.00032,7.86004]
[1777933147892,34.67,80272.67,0.5,0.21866,0.00032,7.8747]
[1777933153011,34.67,80269.79,0.5,0.21774,0.00032,7.85527]
[1777933156471,34.67,80269.69,0.5,0.2177,0.00032,7.85453]
[1777933156929,34.67,80269.35,0.5,0.2176,0.00032,7.85222]
[1777933157381,34.67,80263.01,0.5,0.21558,0.00032,7.80952]
[1777933158438,34.67,80254.8,0.5,0.21299,0.00031,7.75404]
[1777933158772,34.67,80254.8,0.5,0.21299,0.00031,7.75404]
[1777933159672,34.67,80254.8,0.5,0.21299,0.00031,7.75404]
[1777933159392,34.67,80254.23,0.5,0.21282,0.00031,7.75021]
[1777933159706,34.67,80254.23,0.5,0.21282,0.00031,7.75021]
[1777933160290,34.67,80254.23,0.5,0.21282,0.00031,7.75021]
[1777933160311,34.67,80254.23,0.5,0.21282,0.00031,7.75021]
[1777933165333,34.67,80256.2,0.5,0.21342,0.00031,7.76321]
[1777933166832,34.67,80255.49,0.5,0.21319,0.00031,7.75825]
[1777933167000,34.67,80256.22,0.5,0.21342,0.00031,7.76312]
[1777933170709,34.66,80255.8,0.5,0.21328,0.00031,7.76011]
[1777933171028,34.66,80255.66,0.5,0.21303,0.00031,7.74814]
[1777933173577,34.66,80255.34,0.5,0.21293,0.00031,7.74598]
[1777933173602,34.66,80255.34,0.5,0.21293,0.00031,7.74598]
[1777933173678,34.66,80255.72,0.5,0.21305,0.00031,7.74859]
[1777933174286,34.66,80255.72,0.5,0.21305,0.00031,7.74859]
[1777933178988,34.66,80255.99,0.5,0.21314,0.00031,7.75048]
[1777933182565,34.67,80251.81,0.5,0.21183,0.00031,7.72222]
[1777933183027,34.67,80251.81,0.5,0.21183,0.00031,7.72222]
[1777933183158,34.67,80251.81,0.5,0.21183,0.00031,7.72222]
[1777933183183,34.67,80251.81,0.5,0.21183,0.00031,7.72222]
[1777933183285,34.67,80251.94,0.5,0.21187,0.00031,7.72312]
[1777933186375,34.67,80252.67,0.5,0.2121,0.00031,7.72814]
[1777933186496,34.67,80253.12,0.5,0.21224,0.00031,7.73122]
[1777933187650,34.67,80261.99,0.5,0.21503,0.00032,7.79115]
[1777933188696,34.67,80266.77,0.5,0.21654,0.00032,7.8233]
[1777933193757,34.66,80267.21,0.5,0.21667,0.00032,7.82605]
[1777933199231,34.66,80266.55,0.5,0.21645,0.00032,7.82126]
[1777933204313,34.66,80266.67,0.5,0.21648,0.00032,7.82184]
[1777933209136,34.66,80268.66,0.5,0.21709,0.00032,7.83497]
[1777933209165,34.66,80268.66,0.5,0.21709,0.00032,7.83497]
[1777933209173,34.66,80268.66,0.5,0.21709,0.00032,7.83497]
[1777933214335,34.66,80267.6,0.5,0.21674,0.00032,7.82749]
[1777933220377,34.65,80268.3,0.5,0.21696,0.00032,7.83206]
[1777933224405,34.65,80272.51,0.5,0.2183,0.00032,7.8604]
[1777933225507,34.65,80272.51,0.5,0.2183,0.00032,7.8604]
[1777933230390,34.66,80272.79,0.5,0.21841,0.00032,7.86262]
[1777933230491,34.66,80273.09,0.5,0.2185,0.00032,7.86463]
[1777933230997,34.66,80273.09,0.5,0.2185,0.00032,7.86463]
[1777933231454,34.66,80273.09,0.5,0.2183,0.00032,7.85374]
[1777933237496,34.66,80273.45,0.5,0.21843,0.00032,7.85652]
[1777933239666,34.66,80273.52,0.5,0.21846,0.00032,7.85705]
[1777933245408,34.66,80273.23,0.5,0.21839,0.00032,7.85549]
[1777933251596,34.67,80275.2,0.5,0.21903,0.00032,7.86908]
[1777933255842,34.67,80275.03,0.5,0.21899,0.00032,7.86815]
[1777933261669,34.67,80274.88,0.5,0.21896,0.00032,7.86746]
[1777933266704,34.67,80275.18,0.5,0.21907,0.00032,7.86978]
[1777933271337,34.67,80273.95,0.5,0.21869,0.00032,7.86175]
[1777933271352,34.67,80273.95,0.5,0.21869,0.00032,7.86175]
[1777933271740,34.67,80262.44,0.5,0.21503,0.00032,7.78445]
[1777933272039,34.67,80262.44,0.5,0.21503,0.00032,7.78445]
[1777933272073,34.67,80262.44,0.5,0.21503,0.00032,7.78445]
[1777933272090,34.67,80262.44,0.5,0.21503,0.00032,7.78445]
[1777933277781,34.68,80261.37,0.5,0.21473,0.00032,7.77792]
[1777933281097,34.68,80261.9,0.5,0.2149,0.00032,7.78171]
[1777933281124,34.68,80261.9,0.5,0.2149,0.00032,7.78171]
[1777933281639,34.68,80261.9,0.5,0.2149,0.00032,7.78171]
[1777933281663,34.68,80261.9,0.5,0.2149,0.00032,7.78171]
[1777933284347,34.68,80261.9,0.5,0.21493,0.00032,7.78214]
[1777933284358,34.68,80261.9,0.5,0.21493,0.00032,7.78214]
[1777933286175,34.68,80263.12,0.5,0.21532,0.00032,7.79048]
[1777933287089,34.69,80263.77,0.5,0.21553,0.00032,7.79497]
[1777933287134,34.69,80263.77,0.5,0.21553,0.00032,7.79497]
[1777933287149,34.69,80263.77,0.5,0.21553,0.00032,7.79497]
[1777933288356,34.69,80264.16,0.5,0.21566,0.00032,7.7977]
[1777933288389,34.69,80264.16,0.5,0.21566,0.00032,7.7977]
[1777933290224,34.69,80264.71,0.5,0.21583,0.00032,7.80146]
[1777933296415,34.69,80264.12,0.5,0.21544,0.00032,7.78635]
[1777933296516,34.68,80264.06,0.5,0.21541,0.00032,7.78576]
[1777933301949,34.68,80261.57,0.5,0.21458,0.00032,7.76816]
[1777933306985,34.67,80261.85,0.5,0.21464,0.00032,7.76941]
[1777933312808,34.67,80259.94,0.5,0.21403,0.00032,7.75628]
[1777933315909,34.67,80260.09,0.5,0.21407,0.00032,7.75722]
[1777933316047,34.67,80264.48,0.5,0.21546,0.00032,7.78683]
[1777933321082,34.67,80265.37,0.5,0.21573,0.00032,7.79255]
[1777933322701,34.67,80272.86,0.5,0.21811,0.00032,7.84303]
[1777933328231,34.67,80271.0,0.5,0.21753,0.00032,7.83077]
[1777933332075,34.67,80273.18,0.5,0.21823,0.00032,7.84556]
[1777933332091,34.67,80273.18,0.5,0.21823,0.00032,7.84556]
[1777933332109,34.67,80273.18,0.5,0.21823,0.00032,7.84556]
[1777933334376,34.67,80274.57,0.5,0.21868,0.00032,7.85492]
[1777933334390,34.67,80274.57,0.5,0.21868,0.00032,7.85492]
[1777933334733,34.67,80274.57,0.5,0.21868,0.00032,7.85492]
[1777933335954,34.67,80274.48,0.5,0.21865,0.00032,7.85433]
[1777933335971,34.67,80274.48,0.5,0.21865,0.00032,7.85433]
[1777933335984,34.67,80274.48,0.5,0.21865,0.00032,7.85433]
[1777933338357,34.67,80273.22,0.5,0.21825,0.00032,7.84588]
[1777933338382,34.67,80273.22,0.5,0.21825,0.00032,7.84588]
[1777933338776,34.67,80273.22,0.5,0.21825,0.00032,7.84588]
[1777933339956,34.67,80271.23,0.5,0.21762,0.00032,7.8326]
[1777933339966,34.67,80271.23,0.5,0.21762,0.00032,7.8326]
[1777933339981,34.67,80271.23,0.5,0.21762,0.00032,7.8326]
[1777933345249,34.67,80271.17,0.5,0.21761,0.00032,7.83234]
[1777933350472,34.68,80271.27,0.5,0.21764,0.00032,7.83307]
[1777933350526,34.68,80271.27,0.5,0.21764,0.00032,7.83307]
[1777933350963,34.68,80271.27,0.5,0.21764,0.00032,7.83311]
[1777933352299,34.67,80260.68,0.5,0.21407,0.00032,7.75057]
[1777933355321,34.67,80256.68,0.5,0.2128,0.00032,7.7233]
[1777933360573,34.67,80257.49,0.5,0.21303,0.00032,7.72836]
[1777933360590,34.67,80257.49,0.5,0.21303,0.00032,7.72836]
[1777933360819,34.67,80257.49,0.5,0.21303,0.00032,7.72836]
[1777933360805,34.67,80256.89,0.5,0.21284,0.00032,7.72418]
[1777933361803,34.67,80248.44,0.5,0.21018,0.00031,7.66675]
[1777933361991,34.67,80248.44,0.5,0.21018,0.00031,7.66675]
[1777933362015,34.67,80248.44,0.5,0.21018,0.00031,7.66675]
[1777933362896,34.67,80248.44,0.5,0.21018,0.00031,7.66675]
[1777933362916,34.67,80246.23,0.5,0.20949,0.00031,7.65168]
[1777933363393,34.67,80246.23,0.5,0.20949,0.00031,7.65168]
[1777933363426,34.67,80246.23,0.5,0.20949,0.00031,7.65168]
[1777933365086,34.67,80246.19,0.5,0.20947,0.00031,7.65138]
[1777933370427,34.67,80248.39,0.5,0.21016,0.00031,7.66629]
[1777933373811,34.67,80249.25,0.5,0.21043,0.00031,7.6721]
[1777933373835,34.67,80249.25,0.5,0.21043,0.00031,7.6721]
[1777933373848,34.67,80249.25,0.5,0.21043,0.00031,7.6721]
[1777933379490,34.67,80250.09,0.5,0.21068,0.00031,7.67771]
[1777933384524,34.67,80250.38,0.5,0.21077,0.00031,7.67962]
[1777933385302,34.67,80250.38,0.5,0.21077,0.00031,7.67962]
[1777933385400,34.67,80250.75,0.5,0.21089,0.00031,7.68212]
[1777933386022,34.67,80250.75,0.5,0.21089,0.00031,7.68212]
[1777933386038,34.67,80250.75,0.5,0.21089,0.00031,7.68212]
[1777933386540,34.67,80250.75,0.5,0.21089,0.00031,7.68211]
[1777933388179,34.67,80251.13,0.5,0.21101,0.00031,7.68469]
[1777933388554,34.67,80250.63,0.5,0.21085,0.00031,7.68128]
[1777933389796,34.67,80250.63,0.5,0.21085,0.00031,7.68128]
[1777933389805,34.67,80250.63,0.5,0.21085,0.00031,7.68128]
[1777933389897,34.67,80248.88,0.5,0.2103,0.00031,7.66939]
[1777933393171,34.67,80249.25,0.5,0.21042,0.00031,7.67193]
[1777933393588,34.67,80250.53,0.5,0.21082,0.00031,7.68063]
[1777933395604,34.67,80245.89,0.5,0.20936,0.00031,7.64897]
[1777933396478,34.67,80245.89,0.5,0.20936,0.00031,7.64897]
[1777933398534,34.66,80244.83,0.5,0.20903,0.00031,7.64168]
[1777933398577,34.66,80244.83,0.5,0.20903,0.00031,7.64168]
[1777933398627,34.66,80243.57,0.5,0.20864,0.00031,7.63313]
[1777933399647,34.66,80243.57,0.5,0.20864,0.00031,7.63313]
[1777933401476,34.66,80243.57,0.5,0.20863,0.00031,7.63307]
[1777933405678,34.67,80237.54,0.5,0.20677,0.00031,7.59217]
[1777933406490,34.67,80237.54,0.5,0.20677,0.00031,7.59217]
[1777933406825,34.67,80237.54,0.5,0.20677,0.00031,7.59217]
[1777933408698,34.67,80246.27,0.5,0.2095,0.00031,7.65188]
[1777933409706,34.67,80250.76,0.5,0.2109,0.00031,7.6824]
[1777933410832,34.67,80250.76,0.5,0.2109,0.00031,7.6824]
[1777933412726,34.67,80258.78,0.5,0.21321,0.00032,7.72564]
[1777933417761,34.66,80259.21,0.5,0.21333,0.00032,7.72804]
[1777933419674,34.66,80258.59,0.5,0.21313,0.00032,7.72374]
[1777933420834,34.66,80259.69,0.5,0.21347,0.00032,7.73107]
[1777933420855,34.66,80259.69,0.5,0.21347,0.00032,7.73107]
[1777933420885,34.66,80258.24,0.5,0.213,0.00032,7.72102]
[1777933421403,34.66,80258.24,0.5,0.213,0.00032,7.72102]
[1777933421793,34.66,80257.73,0.5,0.21284,0.00032,7.71757]
[1777933422008,34.66,80257.73,0.5,0.21284,0.00032,7.71757]
[1777933422798,34.66,80262.16,0.5,0.21423,0.00032,7.74742]
[1777933423614,34.66,80262.16,0.5,0.21423,0.00032,7.74742]
[1777933423654,34.66,80262.16,0.5,0.21423,0.00032,7.74742]
[1777933423708,34.66,80262.16,0.5,0.21423,0.00032,7.74742]
[1777933423803,34.66,80266.19,0.5,0.21551,0.00032,7.77463]
[1777933428838,34.66,80263.61,0.5,0.21472,0.00032,7.75788]
[1777933429500,34.66,80263.61,0.5,0.21472,0.00032,7.75788]
[1777933429539,34.66,80263.61,0.5,0.21472,0.00032,7.75788]
[1777933429555,34.66,80263.61,0.5,0.21472,0.00032,7.75788]
[1777933434912,34.67,80264.39,0.5,0.215,0.00032,7.7638]
[1777933439963,34.67,80265.35,0.5,0.21534,0.00032,7.77093]
[1777933446964,34.68,80265.03,0.5,0.21529,0.00032,7.76981]
[1777933450485,34.68,80267.47,0.5,0.21607,0.00032,7.78646]
[1777933450506,34.68,80267.47,0.5,0.21607,0.00032,7.78646]
[1777933451226,34.68,80267.91,0.5,0.21622,0.00032,7.78953]
[1777933451255,34.68,80267.91,0.5,0.21622,0.00032,7.78953]
[1777933454354,34.68,80266.61,0.5,0.21582,0.00032,7.78109]
[1777933454614,34.68,80266.61,0.5,0.21582,0.00032,7.78109]
[1777933454827,34.69,80267.1,0.5,0.21598,0.00032,7.78451]
[1777933455829,34.69,80278.1,0.5,0.2195,0.00032,7.85848]
[1777933456177,34.69,80286.83,0.5,0.22231,0.00032,7.91686]
[1777933461886,34.69,80287.85,0.5,0.22264,0.00032,7.92355]
[1777933464938,34.69,80287.7,0.5,0.22258,0.00032,7.92251]
[1777933465542,34.69,80284.56,0.5,0.22157,0.00032,7.90153]
[1777933470195,34.69,80283.33,0.5,0.22117,0.00032,7.8933]
[1777933470229,34.69,80280.73,0.5,0.22033,0.00032,7.87593]
[1777933471788,34.69,80280.73,0.5,0.22033,0.00032,7.87593]
[1777933471957,34.69,80279.16,0.5,0.21963,0.00032,7.85446]
[1777933476998,34.69,80280.01,0.5,0.2199,0.00032,7.86016]
[1777933479916,34.69,80281.45,0.5,0.22037,0.00032,7.86981]
[1777933479986,34.69,80281.72,0.5,0.22045,0.00032,7.8716]
[1777933485229,34.68,80281.46,0.5,0.22037,0.00032,7.8698]
[1777933490941,34.68,80281.33,0.5,0.22032,0.00032,7.86886]
[1777933491411,34.68,80281.29,0.5,0.22031,0.00032,7.86856]
[1777933491428,34.68,80281.29,0.5,0.22031,0.00032,7.86856]
[1777933491440,34.68,80281.29,0.5,0.22031,0.00032,7.86856]
[1777933495514,34.68,80280.77,0.5,0.22014,0.00032,7.86504]
[1777933495578,34.68,80280.77,0.5,0.22014,0.00032,7.86504]
[1777933495582,34.68,80280.77,0.5,0.22014,0.00032,7.86504]
[1777933495609,34.68,80280.77,0.5,0.22014,0.00032,7.86504]
[1777933495833,34.68,80280.18,0.5,0.21995,0.00032,7.86107]
[1777933496472,34.68,80280.18,0.5,0.21995,0.00032,7.86107]
[1777933496539,34.68,80280.18,0.5,0.21995,0.00032,7.86107]
[1777933496572,34.68,80280.18,0.5,0.21995,0.00032,7.86107]
[1777933496730,34.68,80280.18,0.5,0.21995,0.00032,7.86107]
[1777933497006,34.68,80280.18,0.5,0.21995,0.00032,7.86107]
[1777933497020,34.68,80270.47,0.5,0.21684,0.00032,7.79591]
[1777933498321,34.68,80251.67,0.5,0.21088,0.00031,7.66867]
[1777933499328,34.68,80247.72,0.5,0.20964,0.00031,7.64177]
[1777933500370,34.68,80247.72,0.5,0.20964,0.00031,7.64177]
[1777933500396,34.68,80247.72,0.5,0.20964,0.00031,7.64177]
[1777933500869,34.68,80247.72,0.5,0.20964,0.00031,7.64177]
[1777933500880,34.68,80247.72,0.5,0.20964,0.00031,7.64177]
[1777933500937,34.68,80247.72,0.5,0.20964,0.00031,7.64177]
[1777933500963,34.68,80246.45,0.5,0.20924,0.00031,7.63307]
[1777933501447,34.68,80255.89,0.5,0.2122,0.00031,7.69716]
[1777933504694,34.68,80251.74,0.5,0.21088,0.00031,7.66882]
[1777933509500,34.68,80255.45,0.5,0.21204,0.00031,7.69372]
[1777933512167,34.68,80255.6,0.5,0.21208,0.00031,7.69462]
[1777933512419,34.68,80255.91,0.5,0.21218,0.00031,7.69666]
[1777933517935,34.68,80256.37,0.5,0.21231,0.00032,7.69954]
[1777933518036,34.67,80257.01,0.5,0.21251,0.00032,7.70375]
[1777933522489,34.67,80263.24,0.5,0.21446,0.00032,7.74564]
[1777933527524,34.67,80264.97,0.5,0.21499,0.00032,7.75677]
[1777933528541,34.67,80269.38,0.5,0.21638,0.00032,7.78638]
[1777933530725,34.67,80269.19,0.5,0.21632,0.00032,7.78496]
[1777933530752,34.67,80269.19,0.5,0.21632,0.00032,7.78496]
[1777933530766,34.67,80269.19,0.5,0.21632,0.00032,7.78496]
[1777933531155,34.67,80269.03,0.5,0.21626,0.00032,7.78374]
[1777933531185,34.67,80269.03,0.5,0.21626,0.00032,7.78374]
[1777933532901,34.67,80269.03,0.5,0.21605,0.00032,7.77268]
[1777933532941,34.67,80275.98,0.5,0.21827,0.00032,7.81942]
[1777933538607,34.66,80273.89,0.5,0.21759,0.00032,7.80516]
[1777933543542,34.66,80272.66,0.5,0.21717,0.00032,7.79634]
[1777933543579,34.66,80272.66,0.5,0.21717,0.00032,7.79634]
[1777933543585,34.66,80272.66,0.5,0.21717,0.00032,7.79634]
[1777933544854,34.66,80272.5,0.5,0.21711,0.00032,7.7951]
[1777933544890,34.66,80272.5,0.5,0.21711,0.00032,7.7951]
[1777933545032,34.66,80272.5,0.5,0.21711,0.00032,7.7951]
[1777933545668,34.66,80272.64,0.5,0.21714,0.00032,7.79572]
[1777933545693,34.66,80272.64,0.5,0.21714,0.00032,7.79572]
[1777933545713,34.66,80272.64,0.5,0.21714,0.00032,7.79572]
[1777933551699,34.65,80273.54,0.5,0.21738,0.00032,7.80077]
[1777933556733,34.64,80272.51,0.5,0.21701,0.00032,7.79297]
[1777933557739,34.64,80276.72,0.5,0.21836,0.00032,7.82121]
[1777933560619,34.64,80279.57,0.5,0.21926,0.00032,7.84019]
[1777933560655,34.64,80279.57,0.5,0.21926,0.00032,7.84019]
[1777933561213,34.64,80279.48,0.5,0.21923,0.00032,7.83951]
[1777933561365,34.64,80279.48,0.5,0.21923,0.00032,7.83951]
[1777933561394,34.64,80279.48,0.5,0.21923,0.00032,7.83951]
[1777933561403,34.64,80279.48,0.5,0.21923,0.00032,7.83951]
[1777933563302,34.64,80278.77,0.5,0.21899,0.00032,7.8345]
[1777933563316,34.64,80278.77,0.5,0.21899,0.00032,7.8345]
[1777933564090,34.64,80278.77,0.5,0.21899,0.00032,7.8345]
[1777933564114,34.64,80278.77,0.5,0.21899,0.00032,7.8345]
[1777933565790,34.64,80278.0,0.5,0.21873,0.00032,7.82911]
[1777933565805,34.64,80278.0,0.5,0.21873,0.00032,7.82911]
[1777933567202,34.64,80277.92,0.5,0.2187,0.00032,7.82835]
[1777933567229,34.64,80277.92,0.5,0.2187,0.00032,7.82835]
[1777933568525,34.64,80277.91,0.5,0.21869,0.00032,7.82817]
[1777933568558,34.64,80277.91,0.5,0.21869,0.00032,7.82817]
[1777933569295,34.63,80277.76,0.5,0.21863,0.00032,7.82705]
[1777933575502,34.63,80274.37,0.5,0.21751,0.00032,7.80359]
[1777933576874,34.63,80274.45,0.5,0.21754,0.00032,7.80403]
[1777933576913,34.63,80274.45,0.5,0.21754,0.00032,7.80403]
[1777933576930,34.63,80274.45,0.5,0.21754,0.00032,7.80403]
[1777933576953,34.63,80278.18,0.5,0.21873,0.00032,7.82901]
[1777933578096,34.63,80282.16,0.5,0.22,0.00032,7.85552]
[1777933583923,34.62,80277.96,0.5,0.21862,0.00032,7.82678]
[1777933591979,34.62,80276.08,0.5,0.21778,0.00032,7.80249]
[1777933595383,34.62,80275.68,0.5,0.21764,0.00032,7.79957]
[1777933595403,34.62,80275.68,0.5,0.21764,0.00032,7.79957]
[1777933595424,34.62,80275.68,0.5,0.21764,0.00032,7.79957]
[1777933595431,34.62,80275.68,0.5,0.21764,0.00032,7.79957]
[1777933596007,34.62,80275.37,0.5,0.21754,0.00032,7.79734]
[1777933601041,34.61,80275.0,0.5,0.2174,0.00032,7.79457]
[1777933603831,34.61,80275.51,0.5,0.21756,0.00032,7.79779]
[1777933603840,34.61,80275.51,0.5,0.21756,0.00032,7.79779]
[1777933604063,34.61,80275.31,0.5,0.21749,0.00032,7.79638]
[1777933605126,34.61,80275.31,0.5,0.21749,0.00032,7.79638]
[1777933606078,34.61,80278.49,0.5,0.2185,0.00032,7.81757]
[1777933606293,34.61,80278.49,0.5,0.2185,0.00032,7.81757]
[1777933606846,34.61,80278.49,0.5,0.2185,0.00032,7.81757]
[1777933607571,34.61,80278.09,0.5,0.21837,0.00032,7.81479]
[1777933608090,34.61,80277.42,0.5,0.21815,0.00032,7.81019]
[1777933613127,34.61,80276.42,0.5,0.21781,0.00032,7.80301]
[1777933616147,34.6,80267.66,0.5,0.21499,0.00032,7.74357]
[1777933616240,34.6,80267.66,0.5,0.21499,0.00032,7.74357]
[1777933616263,34.6,80267.66,0.5,0.21499,0.00032,7.74357]
[1777933617154,34.6,80262.35,0.5,0.21329,0.00032,7.70749]
[1777933617857,34.6,80262.35,0.5,0.21329,0.00032,7.70749]
[1777933619953,34.6,80260.96,0.5,0.21285,0.00032,7.69798]
[1777933619962,34.6,80260.96,0.5,0.21285,0.00032,7.69798]
[1777933620177,34.6,80261.33,0.5,0.21296,0.00032,7.70037]
[1777933621182,34.6,80253.02,0.5,0.21033,0.00031,7.64384]
[1777933621626,34.6,80253.02,0.5,0.21033,0.00031,7.64384]
[1777933621649,34.6,80253.02,0.5,0.21033,0.00031,7.64384]
[1777933621872,34.6,80253.02,0.5,0.21033,0.00031,7.64384]
[1777933623589,34.6,80250.84,0.5,0.20965,0.00031,7.62896]
[1777933623604,34.6,80250.84,0.5,0.20965,0.00031,7.62896]
[1777933623615,34.6,80250.84,0.5,0.20965,0.00031,7.62896]
[1777933627938,34.6,80253.55,0.5,0.21049,0.00031,7.64728]
[1777933627984,34.6,80253.75,0.5,0.21055,0.00031,7.6486]
[1777933633086,34.59,80254.67,0.5,0.21081,0.00032,7.65423]
[1777933636022,34.59,80255.21,0.5,0.21098,0.00032,7.65773]
[1777933641322,34.58,80255.11,0.5,0.21089,0.00032,7.65588]
[1777933645657,34.58,80255.48,0.5,0.21098,0.00032,7.65794]
[1777933645676,34.58,80255.48,0.5,0.21098,0.00032,7.65794]
[1777933645805,34.58,80255.48,0.5,0.21098,0.00032,7.65794]
[1777933645847,34.58,80255.48,0.5,0.21098,0.00032,7.65794]
[1777933646137,34.58,80255.48,0.5,0.21098,0.00032,7.65794]
[1777933646187,34.58,80256.14,0.5,0.21118,0.00032,7.66213]
[1777933647364,34.58,80248.4,0.5,0.20874,0.00031,7.60922]
[1777933652399,34.58,80249.03,0.5,0.20871,0.00031,7.60204]
[1777933653897,34.58,80249.03,0.5,0.20871,0.00031,7.60204]
[1777933654000,34.58,80249.03,0.5,0.20871,0.00031,7.60204]
[1777933654060,34.58,80249.03,0.5,0.20871,0.00031,7.60204]
[1777933654144,34.58,80249.07,0.5,0.20872,0.00031,7.60223]
[1777933654238,34.58,80249.07,0.5,0.20872,0.00031,7.60223]
[1777933654413,34.57,80249.07,0.5,0.20871,0.00031,7.60216]
[1777933655636,34.58,80263.57,0.5,0.2133,0.00032,7.70093]
[1777933661324,34.57,80264.29,0.5,0.21352,0.00032,7.70567]
[1777933666337,34.57,80264.19,0.5,0.21347,0.00032,7.70473]
[1777933668512,34.57,80259.9,0.5,0.21211,0.00032,7.67549]
[1777933673547,34.57,80260.29,0.5,0.21223,0.00032,7.67811]
[1777933675561,34.57,80264.96,0.5,0.21371,0.00032,7.70977]
[1777933680596,34.57,80263.17,0.5,0.21313,0.00032,7.69745]
[1777933685630,34.57,80264.21,0.5,0.21346,0.00032,7.70435]
[1777933690666,34.57,80263.64,0.5,0.21327,0.00032,7.70034]
[1777933695701,34.57,80263.44,0.5,0.2132,0.00032,7.69885]
[1777933699102,34.57,80256.55,0.5,0.21101,0.00032,7.65195]
[1777933704204,34.57,80258.39,0.5,0.2116,0.00032,7.66464]
[1777933709210,34.57,80260.7,0.5,0.21233,0.00032,7.68036]
[1777933714835,34.57,80260.71,0.5,0.21213,0.00032,7.66937]
[1777933719869,34.57,80260.37,0.5,0.21202,0.00032,7.66708]
[1777933724903,34.57,80260.5,0.5,0.21207,0.00032,7.668]
[1777933729939,34.57,80260.56,0.5,0.21209,0.00032,7.66844]
[1777933734974,34.57,80255.38,0.5,0.21045,0.00032,7.63325]
[1777933736630,34.57,80255.67,0.5,0.21055,0.00032,7.63527]
[1777933736734,34.57,80255.67,0.5,0.21055,0.00032,7.63527]
[1777933737143,34.57,80255.67,0.5,0.21055,0.00032,7.63527]
[1777933737228,34.57,80247.89,0.5,0.2081,0.00031,7.58226]
[1777933739002,34.57,80244.14,0.5,0.20693,0.00031,7.5567]
[1777933744946,34.57,80242.12,0.5,0.20633,0.00031,7.54348]
[1777933745226,34.57,80242.12,0.5,0.20633,0.00031,7.54348]
[1777933745327,34.58,80242.12,0.5,0.20634,0.00031,7.54368]
[1777933751088,34.58,80240.65,0.5,0.20591,0.00031,7.53411]
[1777933756124,34.58,80243.1,0.5,0.20669,0.00031,7.55137]
[1777933762166,34.59,80240.95,0.5,0.20605,0.00031,7.53723]
[1777933765608,34.59,80240.39,0.5,0.20589,0.00031,7.53368]
[1777933765641,34.59,80240.39,0.5,0.20589,0.00031,7.53368]
[1777933765653,34.59,80240.39,0.5,0.20589,0.00031,7.53368]
[1777933771229,34.59,80237.1,0.5,0.20469,0.00031,7.50077]
[1777933775992,34.6,80235.37,0.5,0.20418,0.00031,7.4894]
[1777933776007,34.6,80235.37,0.5,0.20418,0.00031,7.4894]
[1777933777581,34.6,80233.98,0.5,0.20376,0.00031,7.48013]
[1777933783167,34.6,80231.09,0.5,0.2029,0.00031,7.46109]
[1777933783188,34.6,80231.09,0.5,0.2029,0.00031,7.46109]
[1777933783203,34.6,80231.09,0.5,0.2029,0.00031,7.46109]
[1777933788349,34.61,80230.21,0.5,0.20267,0.00031,7.45591]
[1777933794216,34.62,80230.12,0.5,0.20268,0.00031,7.45616]
[1777933799286,34.62,80230.1,0.5,0.2027,0.00031,7.45647]
[1777933805206,34.63,80233.04,0.5,0.20365,0.00031,7.47766]
[1777933810503,34.63,80234.77,0.5,0.20422,0.00031,7.49026]
[1777933815547,34.63,80234.31,0.5,0.2041,0.00031,7.48763]
[1777933820561,34.64,80234.53,0.5,0.20419,0.00031,7.48969]
[1777933827717,34.64,80236.97,0.5,0.205,0.00031,7.50746]
[1777933828679,34.65,80236.26,0.5,0.20478,0.00031,7.50273]
[1777933828695,34.65,80236.26,0.5,0.20478,0.00031,7.50273]
[1777933830162,34.65,80238.43,0.5,0.20547,0.00031,7.51774]
[1777933830263,34.65,80235.66,0.5,0.20461,0.00031,7.49877]
[1777933830754,34.65,80228.97,0.5,0.20254,0.00031,7.45286]
[1777933832763,34.65,80224.72,0.5,0.20104,0.00031,7.41285]
[1777933836527,34.65,80225.46,0.5,0.2013,0.00031,7.41867]
[1777933837399,34.66,80225.71,0.5,0.2014,0.00031,7.4209]
[1777933838395,34.66,80225.71,0.5,0.2014,0.00031,7.4209]
[1777933845546,34.67,80224.74,0.5,0.20117,0.00031,7.41575]
[1777933850255,34.67,80218.57,0.5,0.19931,0.00031,7.37399]
[1777933850445,34.67,80218.57,0.5,0.19931,0.00031,7.37399]
[1777933850461,34.67,80218.57,0.5,0.19931,0.00031,7.37399]
[1777933852395,34.67,80218.57,0.5,0.19931,0.00031,7.37398]
[1777933852799,34.67,80218.39,0.5,0.19926,0.00031,7.37275]
[1777933856365,34.67,80206.03,0.5,0.19551,0.0003,7.28736]
[1777933859846,34.67,80201.47,0.5,0.19415,0.0003,7.25617]
[1777933860522,34.67,80201.47,0.5,0.19415,0.0003,7.25617]
[1777933861438,34.68,80204.66,0.5,0.19512,0.0003,7.27852]
[1777933866550,34.68,80202.28,0.5,0.19442,0.0003,7.26247]
[1777933875516,34.68,80205.51,0.5,0.19544,0.0003,7.2858]
[1777933879351,34.69,80205.86,0.5,0.19556,0.0003,7.28851]
[1777933879428,34.69,80205.86,0.5,0.19556,0.0003,7.28851]
[1777933879475,34.69,80203.56,0.5,0.19487,0.0003,7.27268]
[1777933880517,34.69,80203.56,0.5,0.19487,0.0003,7.27278]
[1777933880539,34.69,80203.56,0.5,0.19487,0.0003,7.27278]
[1777933880731,34.69,80203.56,0.5,0.19487,0.0003,7.27278]
[1777933880994,34.69,80210.13,0.5,0.19686,0.0003,7.31834]
[1777933882001,34.69,80214.24,0.5,0.19811,0.0003,7.34679]
[1777933887036,34.69,80215.35,0.5,0.19846,0.0003,7.35459]
[1777933888106,34.69,80215.35,0.5,0.19846,0.0003,7.35459]
[1777933888136,34.69,80215.35,0.5,0.19846,0.0003,7.35459]
[1777933888154,34.69,80215.35,0.5,0.19846,0.0003,7.35459]
[1777933888629,34.69,80215.86,0.5,0.19861,0.0003,7.35813]
[1777933888640,34.69,80215.86,0.5,0.19861,0.0003,7.35813]
[1777933888806,34.69,80215.86,0.5,0.19861,0.0003,7.35813]
[1777933890172,34.69,80215.86,0.5,0.19861,0.0003,7.35815]
[1777933890183,34.69,80215.86,0.5,0.19861,0.0003,7.35815]
[1777933890193,34.69,80215.86,0.5,0.19861,0.0003,7.35815]
[1777933896015,34.69,80216.21,0.5,0.19852,0.0003,7.3496]
[1777933899331,34.69,80215.42,0.5,0.19829,0.0003,7.34431]
[1777933899365,34.69,80215.42,0.5,0.19829,0.0003,7.34431]
[1777933899374,34.69,80215.42,0.5,0.19829,0.0003,7.34431]
[1777933899447,34.69,80215.52,0.5,0.19832,0.0003,7.34511]
[1777933900757,34.69,80215.52,0.5,0.19832,0.0003,7.34511]
[1777933900769,34.69,80215.52,0.5,0.19832,0.0003,7.34511]
[1777933901137,34.69,80214.86,0.5,0.19812,0.0003,7.34061]
[1777933902071,34.69,80214.86,0.5,0.19812,0.0003,7.34061]
[1777933902092,34.69,80214.86,0.5,0.19812,0.0003,7.34061]
[1777933902967,34.69,80214.04,0.5,0.19788,0.0003,7.33501]
[1777933906005,34.7,80213.49,0.5,0.19772,0.0003,7.33147]
[1777933906019,34.7,80213.49,0.5,0.19772,0.0003,7.33147]
[1777933906037,34.7,80213.49,0.5,0.19772,0.0003,7.33147]
[1777933906472,34.7,80213.49,0.5,0.19772,0.0003,7.33147]
[1777933906491,34.7,80213.49,0.5,0.19772,0.0003,7.33147]
[1777933907007,34.7,80213.49,0.5,0.19772,0.0003,7.33147]
[1777933907534,34.7,80212.73,0.5,0.19749,0.0003,7.32628]
[1777933907559,34.7,80212.73,0.5,0.19749,0.0003,7.32628]
[1777933907566,34.7,80212.73,0.5,0.19749,0.0003,7.32628]
[1777933908868,34.7,80212.41,0.5,0.1974,0.0003,7.32413]
[1777933908900,34.7,80212.41,0.5,0.1974,0.0003,7.32413]
[1777933909025,34.7,80212.41,0.5,0.1974,0.0003,7.32413]
[1777933909363,34.7,80212.41,0.5,0.1974,0.0003,7.32413]
[1777933909378,34.7,80212.41,0.5,0.1974,0.0003,7.32413]
[1777933909390,34.7,80212.41,0.5,0.1974,0.0003,7.32413]
[1777933915234,34.7,80214.66,0.5,0.1981,0.0003,7.34002]
[1777933920270,34.7,80213.04,0.5,0.19761,0.0003,7.32906]
[1777933923645,34.7,80212.52,0.5,0.19746,0.0003,7.32562]
[1777933924153,34.7,80212.52,0.5,0.19746,0.0003,7.32562]
[1777933924484,34.7,80185.31,0.5,0.18931,0.0003,7.13706]
[1777933924766,34.7,80185.31,0.5,0.18931,0.0003,7.13706]
[1777933925842,34.7,80185.06,0.5,0.18923,0.0003,7.13537]
[1777933925864,34.7,80185.06,0.5,0.18923,0.0003,7.13537]
[1777933926501,34.7,80185.06,0.5,0.18923,0.0003,7.13537]
[1777933926312,34.7,80179.95,0.5,0.18774,0.00029,7.10007]
[1777933927319,34.71,80181.33,0.5,0.18816,0.00029,7.11002]
[1777933927782,34.71,80181.33,0.5,0.18816,0.00029,7.11002]
[1777933928292,34.71,80181.33,0.5,0.18816,0.00029,7.11002]
[1777933929374,34.71,80181.55,0.5,0.18825,0.00029,7.11213]
[1777933929388,34.71,80182.18,0.5,0.18844,0.0003,7.11652]
[1777933931348,34.71,80190.0,0.5,0.19078,0.0003,7.17151]
[1777933935354,34.72,80191.25,0.5,0.19117,0.0003,7.18071]
[1777933938396,34.72,80196.5,0.5,0.19277,0.0003,7.2179]
[1777933941816,34.72,80197.6,0.5,0.19313,0.0003,7.22615]
[1777933941844,34.72,80197.6,0.5,0.19313,0.0003,7.22615]
[1777933941852,34.72,80197.6,0.5,0.19313,0.0003,7.22615]
[1777933942806,34.72,80198.33,0.5,0.19335,0.0003,7.23121]
[1777933943282,34.72,80198.33,0.5,0.19335,0.0003,7.23121]
[1777933949659,34.73,80196.05,0.5,0.19271,0.0003,7.21637]
[1777933950243,34.73,80196.05,0.5,0.19271,0.0003,7.21637]
[1777933953994,34.73,80192.55,0.5,0.19148,0.0003,7.18157]
[1777933961323,34.74,80191.49,0.5,0.19121,0.0003,7.17528]
[1777933966593,34.75,80188.97,0.5,0.19051,0.0003,7.15895]
[1777933971627,34.75,80190.14,0.5,0.1909,0.0003,7.16804]
[1777933976663,34.76,80191.84,0.5,0.19144,0.0003,7.18071]
[1777933982848,34.76,80191.75,0.5,0.19143,0.0003,7.18044]
[1777933982915,34.76,80191.75,0.5,0.19143,0.0003,7.18044]
[1777933982994,34.76,80191.75,0.5,0.19143,0.0003,7.18044]
[1777933983880,34.77,80190.69,0.5,0.19115,0.0003,7.17376]
[1777933983961,34.77,80178.95,0.5,0.18768,0.00029,7.09238]
[1777933987996,34.77,80174.46,0.5,0.18639,0.00029,7.06186]
[1777933991978,34.78,80172.61,0.5,0.18588,0.00029,7.04952]
[1777933992052,34.78,80170.92,0.5,0.18539,0.00029,7.03794]
[1777933997809,34.78,80171.88,0.5,0.18572,0.00029,7.04584]
[1777934002845,34.79,80171.8,0.5,0.18574,0.00029,7.04628]
[1777934007932,34.8,80172.15,0.5,0.18588,0.00029,7.04952]
[1777934013922,34.8,80174.76,0.5,0.18649,0.00029,7.05781]
[1777934016304,34.8,80173.34,0.5,0.18608,0.00029,7.04812]
[1777934016322,34.8,80173.34,0.5,0.18608,0.00029,7.04812]
[1777934016386,34.8,80173.34,0.5,0.18608,0.00029,7.04812]
[1777934016455,34.81,80171.45,0.5,0.18553,0.00029,7.03516]
[1777934016899,34.81,80171.45,0.5,0.18553,0.00029,7.03516]
[1777934017001,34.81,80167.54,0.5,0.1844,0.00029,7.00814]
[1777934018519,34.81,80167.54,0.5,0.1844,0.00029,7.00814]
[1777934018556,34.81,80167.54,0.5,0.1844,0.00029,7.00814]
[1777934019535,34.81,80167.54,0.5,0.1844,0.00029,7.00815]
[1777934019559,34.81,80167.54,0.5,0.1844,0.00029,7.00815]
[1777934020202,34.81,80166.38,0.5,0.18407,0.00029,7.00011]
[1777934020229,34.81,80166.38,0.5,0.18407,0.00029,7.00011]
[1777934020299,34.81,80166.38,0.5,0.18407,0.00029,7.00011]
[1777934021350,34.81,80167.51,0.5,0.18441,0.00029,7.00822]
[1777934021385,34.81,80167.51,0.5,0.18441,0.00029,7.00822]
[1777934021398,34.81,80167.51,0.5,0.18441,0.00029,7.00822]
[1777934026517,34.81,80168.41,0.5,0.18471,0.00029,7.01547]
[1777934028523,34.82,80168.81,0.5,0.18485,0.00029,7.01871]
[1777934028554,34.82,80168.81,0.5,0.18485,0.00029,7.01871]
[1777934030431,34.82,80168.0,0.5,0.18463,0.00029,7.01357]
[1777934030568,34.82,80168.0,0.5,0.18463,0.00029,7.01357]
[1777934030587,34.82,80168.0,0.5,0.18463,0.00029,7.01357]
[1777934030603,34.82,80168.0,0.5,0.18463,0.00029,7.01357]
[1777934030597,34.82,80167.94,0.5,0.18462,0.00029,7.01339]
[1777934031045,34.82,80167.94,0.5,0.18462,0.00029,7.01339]
[1777934037090,34.83,80168.82,0.5,0.18494,0.00029,7.0209]
[1777934039269,34.83,80168.95,0.5,0.18499,0.00029,7.02203]
[1777934039325,34.83,80166.91,0.5,0.1844,0.00029,7.00806]
[1777934041576,34.83,80166.91,0.5,0.1844,0.00029,7.00806]
[1777934041705,34.84,80166.91,0.5,0.18442,0.00029,7.0084]
[1777934041762,34.84,80166.91,0.5,0.18442,0.00029,7.0084]
[1777934041822,34.84,80166.91,0.5,0.18442,0.00029,7.0084]
[1777934041928,34.84,80166.91,0.5,0.18442,0.00029,7.0084]
[1777934041948,34.84,80166.91,0.5,0.18442,0.00029,7.0084]
[1777934042810,34.84,80167.35,0.5,0.18454,0.00029,7.01146]
[1777934042824,34.84,80167.35,0.5,0.18454,0.00029,7.01146]
[1777934043202,34.84,80167.35,0.5,0.18454,0.00029,7.01146]
[1777934043242,34.84,80167.35,0.5,0.18454,0.00029,7.01146]
[1777934043275,34.84,80167.35,0.5,0.18454,0.00029,7.01146]
[1777934043321,34.84,80167.35,0.5,0.18454,0.00029,7.01146]
[1777934043336,34.84,80167.35,0.5,0.18454,0.00029,7.01146]
[1777934043459,34.84,80170.17,0.5,0.18537,0.00029,7.03113]
[1777934044458,34.84,80174.18,0.5,0.18654,0.00029,7.05907]
[1777934045910,34.84,80174.18,0.5,0.18655,0.00029,7.05929]
[1777934045969,34.84,80174.18,0.5,0.18655,0.00029,7.05929]
[1777934046690,34.84,80175.34,0.5,0.1869,0.00029,7.06753]
[1777934048196,34.84,80172.76,0.5,0.18615,0.00029,7.04978]
[1777934048227,34.84,80172.76,0.5,0.18615,0.00029,7.04978]
[1777934048240,34.84,80172.76,0.5,0.18615,0.00029,7.04978]
[1777934048271,34.84,80167.99,0.5,0.18477,0.00029,7.01681]
[1777934050070,34.84,80171.44,0.5,0.18579,0.00029,7.04125]
[1777934050095,34.84,80171.44,0.5,0.18579,0.00029,7.04125]
[1777934050514,34.84,80171.44,0.5,0.18579,0.00029,7.04125]
[1777934050528,34.84,80171.44,0.5,0.18579,0.00029,7.04125]
[1777934050557,34.84,80171.82,0.5,0.18591,0.00029,7.0441]
[1777934055320,34.85,80170.85,0.5,0.18563,0.00029,7.03742]
[1777934055422,34.85,80164.36,0.5,0.18374,0.00029,6.99227]
[1777934058089,34.85,80163.92,0.5,0.18362,0.00029,6.9893]
[1777934058306,34.85,80170.32,0.5,0.18548,0.00029,7.03391]
[1777934064280,34.85,80173.62,0.5,0.18645,0.00029,7.05694]
[1777934069318,34.85,80170.4,0.5,0.18551,0.00029,7.03456]
[1777934071477,34.85,80170.39,0.5,0.18551,0.00029,7.03451]
[1777934071506,34.85,80170.39,0.5,0.18551,0.00029,7.03451]
[1777934071555,34.85,80172.08,0.5,0.18579,0.00029,7.03502]
[1777934071735,34.85,80172.08,0.5,0.18579,0.00029,7.03502]
[1777934072336,34.85,80172.3,0.5,0.18585,0.00029,7.03656]
[1777934073342,34.85,80187.29,0.5,0.19028,0.0003,7.14075]
[1777934078379,34.85,80189.98,0.5,0.19108,0.0003,7.1596]
[1777934079612,34.85,80181.06,0.5,0.18845,0.00029,7.09794]
[1777934081371,34.85,80181.06,0.5,0.18845,0.00029,7.09794]
[1777934081425,34.85,80181.06,0.5,0.18845,0.00029,7.09794]
[1777934081624,34.85,80181.06,0.5,0.18845,0.00029,7.09794]
[1777934081651,34.85,80181.99,0.5,0.18873,0.00029,7.10451]
[1777934082171,34.85,80181.99,0.5,0.18873,0.00029,7.10451]
[1777934082421,34.85,80181.99,0.5,0.18873,0.00029,7.10451]
[1777934082618,34.85,80181.99,0.5,0.18873,0.00029,7.10451]
[1777934082575,34.85,80161.15,0.5,0.18265,0.00029,6.95979]
[1777934083420,34.85,80161.15,0.5,0.18264,0.00029,6.95969]
[1777934084127,34.85,80161.15,0.5,0.18264,0.00029,6.95969]
[1777934084163,34.85,80161.15,0.5,0.18264,0.00029,6.95969]
[1777934084667,34.85,80154.08,0.5,0.18062,0.00029,6.91063]
[1777934085775,34.85,80154.22,0.5,0.18066,0.00029,6.91161]
[1777934085996,34.85,80154.22,0.5,0.18066,0.00029,6.91161]
[1777934086233,34.85,80154.22,0.5,0.18066,0.00029,6.91161]
[1777934086633,34.85,80128.99,0.5,0.1735,0.00028,6.73525]
[1777934086763,34.85,80128.99,0.5,0.1735,0.00028,6.73525]
[1777934086817,34.85,80128.99,0.5,0.1735,0.00028,6.73525]
[1777934087005,34.85,80128.99,0.5,0.1735,0.00028,6.73525]
[1777934087424,34.85,80128.99,0.5,0.1735,0.00028,6.73525]
[1777934087548,34.85,80128.99,0.5,0.1735,0.00028,6.73525]
[1777934087649,34.85,80123.35,0.5,0.17193,0.00028,6.69593]
[1777934087816,34.85,80123.35,0.5,0.17193,0.00028,6.69593]
[1777934087855,34.85,80123.35,0.5,0.17193,0.00028,6.69593]
[1777934088079,34.85,80123.35,0.5,0.17193,0.00028,6.69593]
[1777934088454,34.85,80123.48,0.5,0.17197,0.00028,6.69684]
[1777934088818,34.85,80123.48,0.5,0.17197,0.00028,6.69684]
[1777934089403,34.85,80123.48,0.5,0.17197,0.00028,6.69684]
[1777934089460,34.86,80110.38,0.5,0.16836,0.00027,6.60528]
[1777934092388,34.85,80113.15,0.5,0.16912,0.00028,6.62467]
[1777934092485,34.85,80114.37,0.5,0.16945,0.00028,6.63318]
[1777934094495,34.85,80119.17,0.5,0.17078,0.00028,6.66671]
[1777934096510,34.85,80124.6,0.5,0.17229,0.00028,6.70477]
[1777934101544,34.86,80127.78,0.5,0.17319,0.00028,6.72757]
[1777934103559,34.86,80123.18,0.5,0.17192,0.00028,6.69546]
[1777934108594,34.86,80121.14,0.5,0.17136,0.00028,6.68138]
[1777934113629,34.86,80125.99,0.5,0.17271,0.00028,6.71549]
[1777934118709,34.86,80129.67,0.5,0.17375,0.00028,6.74134]
[1777934124707,34.86,80129.77,0.5,0.17378,0.00028,6.74215]
[1777934124987,34.86,80129.77,0.5,0.17378,0.00028,6.74215]
[1777934125002,34.86,80129.77,0.5,0.17378,0.00028,6.74215]
[1777934125459,34.86,80129.77,0.5,0.17378,0.00028,6.74215]
[1777934125475,34.86,80129.77,0.5,0.17378,0.00028,6.74215]
[1777934127336,34.86,80130.56,0.5,0.174,0.00028,6.74772]
[1777934127372,34.86,80130.56,0.5,0.174,0.00028,6.74772]
[1777934127385,34.86,80130.56,0.5,0.174,0.00028,6.74772]
[1777934128019,34.86,80131.8,0.5,0.17435,0.00028,6.7564]
[1777934128055,34.86,80131.8,0.5,0.17435,0.00028,6.7564]
[1777934129473,34.86,80131.8,0.5,0.17435,0.00028,6.75641]
[1777934129586,34.86,80131.8,0.5,0.17435,0.00028,6.75641]
[1777934129718,34.86,80131.8,0.5,0.17435,0.00028,6.75641]
[1777934129742,34.86,80131.8,0.5,0.17435,0.00028,6.75643]
[1777934129884,34.86,80131.8,0.5,0.17435,0.00028,6.75643]
[1777934130749,34.86,80138.89,0.5,0.17636,0.00028,6.8062]
[1777934131757,34.86,80145.04,0.5,0.17788,0.00028,6.8378]
[1777934136791,34.87,80148.04,0.5,0.17876,0.00029,6.8594]
[1777934141775,34.87,80149.2,0.5,0.17912,0.00029,6.86801]
[1777934147869,34.87,80150.62,0.5,0.17956,0.00029,6.87884]
[1777934151288,34.88,80152.1,0.5,0.17999,0.00029,6.8894]
[1777934151310,34.88,80152.1,0.5,0.17999,0.00029,6.8894]
[1777934151349,34.88,80152.1,0.5,0.17999,0.00029,6.8894]
[1777934151655,34.88,80152.81,0.5,0.1802,0.00029,6.89447]
[1777934152427,34.88,80159.6,0.5,0.18216,0.00029,6.9419]
[1777934152783,34.88,80159.6,0.5,0.18216,0.00029,6.9419]
[1777934152807,34.88,80159.6,0.5,0.18216,0.00029,6.9419]
[1777934153954,34.88,80159.6,0.5,0.18217,0.00029,6.94202]
[1777934159960,34.88,80161.28,0.5,0.18267,0.00029,6.95407]
[1777934161182,34.88,80161.28,0.5,0.18267,0.00029,6.95407]
[1777934161379,34.88,80161.28,0.5,0.18267,0.00029,6.95407]
[1777934161549,34.88,80159.58,0.5,0.18218,0.00029,6.94229]
[1777934162773,34.88,80145.99,0.5,0.17829,0.00028,6.84768]
[1777934164515,34.88,80141.88,0.5,0.17713,0.00028,6.81918]
[1777934170030,34.89,80140.75,0.5,0.17684,0.00028,6.8121]
[1777934174581,34.89,80140.52,0.5,0.1768,0.00028,6.81126]
[1777934174616,34.89,80140.52,0.5,0.1768,0.00028,6.81126]
[1777934174682,34.89,80141.01,0.5,0.17696,0.00028,6.81518]
[1777934176205,34.89,80141.01,0.5,0.17696,0.00028,6.81518]
[1777934176537,34.89,80141.01,0.5,0.17696,0.00028,6.81518]
[1777934176638,34.89,80141.52,0.5,0.17711,0.00028,6.81882]
[1777934177287,34.89,80141.52,0.5,0.17711,0.00028,6.81882]
[1777934177874,34.89,80144.3,0.5,0.1779,0.00028,6.83822]
[1777934178210,34.89,80144.3,0.5,0.1779,0.00028,6.83822]
[1777934180739,34.9,80145.87,0.5,0.17835,0.00028,6.84922]
[1777934183121,34.89,80150.01,0.5,0.17953,0.00029,6.87805]
[1777934184199,34.89,80150.01,0.5,0.17953,0.00029,6.87805]
[1777934190170,34.89,80150.21,0.5,0.17958,0.00029,6.87924]
[1777934193612,34.89,80149.61,0.5,0.17919,0.00029,6.86371]
[1777934193645,34.89,80149.61,0.5,0.17919,0.00029,6.86371]
[1777934193658,34.89,80149.61,0.5,0.17919,0.00029,6.86371]
[1777934199234,34.89,80147.82,0.5,0.17868,0.00029,6.85121]
[1777934201948,34.89,80148.0,0.5,0.17873,0.00029,6.85247]
[1777934201962,34.89,80148.0,0.5,0.17873,0.00029,6.85247]
[1777934202477,34.89,80148.0,0.5,0.17873,0.00029,6.85247]
[1777934205626,34.89,80144.97,0.5,0.17787,0.00028,6.83135]
[1777934205668,34.89,80141.24,0.5,0.17681,0.00028,6.80531]
[1777934206536,34.89,80141.24,0.5,0.17681,0.00028,6.80531]
[1777934206630,34.89,80135.01,0.5,0.17505,0.00028,6.7618]
[1777934208576,34.89,80135.01,0.5,0.17504,0.00028,6.76169]
[1777934208593,34.89,80130.25,0.5,0.1737,0.00028,6.72836]
[1777934211582,34.89,80129.51,0.5,0.17349,0.00028,6.72313]
[1777934211605,34.89,80129.51,0.5,0.17349,0.00028,6.72313]
[1777934211680,34.89,80128.67,0.5,0.17326,0.00028,6.71724]
[1777934211927,34.89,80128.67,0.5,0.17326,0.00028,6.71724]
[1777934212612,34.89,80128.67,0.5,0.17326,0.00028,6.71724]
[1777934215446,34.89,80125.65,0.5,0.17241,0.00028,6.69602]
[1777934215538,34.89,80125.65,0.5,0.17241,0.00028,6.69602]
[1777934215671,34.89,80126.29,0.5,0.17259,0.00028,6.70048]
[1777934217362,34.89,80133.9,0.5,0.17472,0.00028,6.75363]
[1777934220641,34.89,80135.01,0.5,0.17502,0.00028,6.76122]
[1777934220652,34.89,80135.01,0.5,0.17502,0.00028,6.76122]
[1777934220660,34.89,80135.01,0.5,0.17502,0.00028,6.76122]
[1777934220665,34.89,80132.48,0.5,0.17431,0.00028,6.74345]
[1777934226329,34.89,80133.06,0.5,0.17449,0.00028,6.74793]
[1777934226430,34.89,80128.54,0.5,0.17322,0.00028,6.71644]
[1777934229534,34.89,80125.92,0.5,0.1725,0.00028,6.69838]
[1777934229552,34.89,80125.92,0.5,0.1725,0.00028,6.69838]
[1777934230803,34.89,80126.39,0.5,0.17263,0.00028,6.70163]
[1777934232470,34.89,80126.19,0.5,0.17257,0.00028,6.70015]
[1777934232505,34.89,80126.19,0.5,0.17257,0.00028,6.70015]
[1777934232516,34.89,80126.19,0.5,0.17257,0.00028,6.70015]
[1777934234221,34.89,80127.03,0.5,0.1728,0.00028,6.70594]
[1777934234248,34.89,80127.03,0.5,0.1728,0.00028,6.70594]
[1777934234296,34.89,80127.03,0.5,0.1728,0.00028,6.70594]
[1777934234830,34.89,80127.03,0.5,0.1728,0.00028,6.70594]
[1777934235551,34.89,80116.82,0.5,0.16996,0.00028,6.63437]
[1777934236869,34.89,80116.82,0.5,0.16996,0.00028,6.63435]
[1777934238837,34.89,80113.13,0.5,0.16894,0.00028,6.60854]
[1777934238862,34.89,80111.05,0.5,0.16837,0.00027,6.59404]
[1777934238890,34.89,80111.05,0.5,0.16837,0.00027,6.59404]
[1777934238962,34.89,80111.05,0.5,0.16837,0.00027,6.59404]
[1777934239344,34.89,80111.05,0.5,0.16837,0.00027,6.59404]
[1777934239354,34.89,80111.05,0.5,0.16837,0.00027,6.59404]
[1777934239515,34.89,80110.39,0.5,0.16819,0.00027,6.58947]
[1777934240522,34.89,80105.21,0.5,0.16678,0.00027,6.55324]
[1777934243109,34.9,80105.5,0.5,0.16687,0.00027,6.55551]
[1777934243648,34.9,80103.26,0.5,0.16626,0.00027,6.53993]
[1777934248578,34.89,80108.46,0.5,0.16767,0.00027,6.57613]
[1777934251770,34.89,80110.68,0.5,0.16827,0.00027,6.59141]
[1777934251810,34.89,80110.61,0.5,0.16802,0.00027,6.57929]
[1777934257641,34.89,80111.14,0.5,0.16814,0.00027,6.58231]
[1777934262677,34.88,80106.4,0.5,0.16682,0.00027,6.54845]
[1777934269234,34.88,80105.9,0.5,0.16663,0.00027,6.54374]
[1777934269241,34.88,80105.9,0.5,0.16663,0.00027,6.54374]
[1777934269316,34.88,80105.9,0.5,0.16663,0.00027,6.54374]
[1777934269727,34.88,80106.32,0.5,0.16674,0.00027,6.54652]
[1777934270224,34.88,80106.32,0.5,0.16674,0.00027,6.54652]
[1777934270247,34.88,80106.32,0.5,0.16674,0.00027,6.54652]
[1777934270833,34.88,80106.32,0.5,0.16674,0.00027,6.54652]
[1777934270836,34.87,80123.13,0.5,0.17137,0.00028,6.66404]
[1777934271290,34.87,80123.13,0.5,0.17137,0.00028,6.66404]
[1777934271543,34.87,80123.13,0.5,0.17137,0.00028,6.66404]
[1777934271567,34.87,80123.13,0.5,0.17137,0.00028,6.66404]
[1777934271845,34.88,80123.36,0.5,0.17144,0.00028,6.66586]
[1777934272350,34.88,80123.36,0.5,0.17144,0.00028,6.66586]
[1777934272381,34.88,80123.36,0.5,0.17144,0.00028,6.66586]
[1777934273072,34.88,80123.36,0.5,0.17144,0.00028,6.66586]
[1777934273101,34.88,80123.36,0.5,0.17144,0.00028,6.66586]
[1777934273299,34.88,80123.36,0.5,0.17144,0.00028,6.66586]
[1777934274774,34.88,80124.28,0.5,0.17169,0.00028,6.67228]
[1777934274789,34.88,80124.28,0.5,0.17169,0.00028,6.67228]
[1777934274865,34.88,80124.01,0.5,0.17162,0.00028,6.67036]
[1777934275765,34.88,80124.01,0.5,0.17162,0.00028,6.67036]
[1777934275866,34.88,80117.9,0.5,0.16992,0.00028,6.62754]
[1777934276880,34.88,80111.29,0.5,0.1681,0.00027,6.58125]
[1777934282819,34.88,80114.52,0.5,0.16901,0.00028,6.60436]
[1777934287854,34.88,80110.0,0.5,0.16778,0.00027,6.57309]
[1777934288182,34.88,80110.0,0.5,0.16778,0.00027,6.57309]
[1777934288220,34.88,80110.0,0.5,0.16778,0.00027,6.57309]
[1777934289510,34.88,80111.69,0.5,0.16825,0.00028,6.58502]
[1777934290867,34.88,80113.26,0.5,0.16868,0.00028,6.5961]
[1777934290897,34.88,80113.26,0.5,0.16868,0.00028,6.5961]
[1777934290908,34.88,80113.26,0.5,0.16868,0.00028,6.5961]
[1777934292694,34.88,80114.46,0.5,0.16902,0.00028,6.60463]
[1777934292734,34.88,80114.46,0.5,0.16902,0.00028,6.60463]
[1777934293503,34.88,80114.12,0.5,0.16893,0.00028,6.60231]
[1777934295099,34.88,80114.21,0.5,0.16896,0.00028,6.60307]
[1777934295128,34.88,80114.21,0.5,0.16896,0.00028,6.60307]
[1777934295135,34.88,80114.21,0.5,0.16896,0.00028,6.60307]
[1777934301951,34.89,80112.18,0.5,0.16842,0.00028,6.58937]
[1777934305660,34.89,80112.87,0.5,0.16861,0.00028,6.59435]
[1777934305696,34.89,80112.68,0.5,0.16856,0.00028,6.5931]
[1777934309862,34.89,80115.62,0.5,0.16938,0.00028,6.61389]
[1777934311819,34.89,80120.23,0.5,0.17066,0.00028,6.64626]
[1777934311861,34.89,80125.24,0.5,0.17184,0.00028,6.66996]
[1777934314018,34.89,80125.26,0.5,0.17184,0.00028,6.67007]
[1777934314120,34.89,80127.24,0.5,0.17239,0.00028,6.68389]
[1777934315627,34.89,80127.24,0.5,0.17239,0.00028,6.68389]
[1777934315761,34.89,80127.24,0.5,0.17239,0.00028,6.68389]
[1777934317877,34.89,80137.65,0.5,0.17534,0.00028,6.75716]
[1777934318338,34.89,80137.65,0.5,0.17534,0.00028,6.75716]
[1777934318359,34.89,80137.65,0.5,0.17534,0.00028,6.75716]
[1777934318781,34.89,80139.16,0.5,0.17577,0.00028,6.76771]
[1777934321050,34.89,80139.7,0.5,0.17592,0.00028,6.77152]
[1777934321061,34.89,80139.7,0.5,0.17592,0.00028,6.77152]
[1777934321093,34.89,80139.7,0.5,0.17592,0.00028,6.77152]
[1777934321874,34.89,80139.7,0.5,0.17592,0.00028,6.77152]
[1777934321120,34.89,80133.38,0.5,0.17414,0.00028,6.72735]
[1777934323685,34.89,80126.7,0.5,0.17227,0.00028,6.68068]
[1777934324428,34.89,80126.7,0.5,0.17227,0.00028,6.68068]
[1777934324529,34.89,80126.92,0.5,0.17233,0.00028,6.68232]
[1777934327947,34.89,80122.85,0.5,0.17119,0.00028,6.65372]
[1777934329949,34.89,80122.85,0.5,0.17119,0.00028,6.65372]
[1777934330836,34.89,80123.57,0.5,0.17139,0.00028,6.65872]
[1777934336192,34.89,80123.08,0.5,0.17128,0.00028,6.65593]
[1777934341226,34.9,80123.93,0.5,0.17154,0.00028,6.66257]
[1777934346261,34.9,80124.28,0.5,0.17167,0.00028,6.66568]
[1777934351297,34.91,80124.74,0.5,0.17182,0.00028,6.66957]
[1777934356763,34.91,80125.23,0.5,0.17198,0.00028,6.67352]
[1777934356772,34.91,80125.23,0.5,0.17198,0.00028,6.67352]
[1777934356864,34.91,80125.04,0.5,0.17194,0.00028,6.67245]
[1777934357365,34.91,80125.04,0.5,0.17194,0.00028,6.67245]
[1777934357392,34.91,80125.04,0.5,0.17194,0.00028,6.67245]
[1777934357600,34.91,80125.04,0.5,0.17194,0.00028,6.67245]
[1777934357683,34.91,80122.22,0.5,0.17115,0.00028,6.65272]
[1777934358094,34.91,80122.22,0.5,0.17115,0.00028,6.65272]
[1777934358117,34.91,80122.22,0.5,0.17115,0.00028,6.65272]
[1777934358124,34.91,80122.22,0.5,0.17115,0.00028,6.65272]
[1777934360005,34.91,80122.53,0.5,0.17124,0.00028,6.65501]
[1777934360468,34.91,80125.07,0.5,0.17195,0.00028,6.67276]
[1777934361291,34.91,80125.07,0.5,0.17195,0.00028,6.67276]
[1777934361392,34.91,80125.47,0.5,0.17206,0.00028,6.67553]
[1777934364999,34.91,80123.39,0.5,0.17148,0.00028,6.66091]
[1777934365398,34.91,80125.51,0.5,0.17207,0.00028,6.67568]
[1777934370434,34.91,80124.63,0.5,0.17182,0.00028,6.66939]
[1777934375469,34.91,80123.06,0.5,0.17116,0.00028,6.64701]
[1777934376603,34.91,80123.06,0.5,0.17116,0.00028,6.64701]
[1777934376624,34.91,80123.06,0.5,0.17116,0.00028,6.64701]
[1777934376704,34.91,80125.05,0.5,0.17171,0.00028,6.66093]
[1777934378489,34.91,80125.05,0.5,0.17171,0.00028,6.66093]
[1777934384830,34.91,80125.15,0.5,0.17174,0.00028,6.66157]
[1777934390574,34.91,80123.84,0.5,0.17137,0.00028,6.65234]
[1777934396615,34.91,80125.51,0.5,0.17183,0.00028,6.66384]
[1777934401651,34.91,80124.99,0.5,0.17168,0.00028,6.66003]
[1777934403066,34.91,80124.82,0.5,0.17163,0.00028,6.6588]
[1777934403597,34.91,80124.82,0.5,0.17163,0.00028,6.6588]
[1777934403627,34.91,80124.82,0.5,0.17163,0.00028,6.6588]
[1777934403698,34.91,80124.4,0.5,0.17151,0.00028,6.65582]
[1777934405853,34.91,80124.4,0.5,0.17151,0.00028,6.65582]
[1777934405880,34.91,80124.4,0.5,0.17151,0.00028,6.65582]
[1777934405954,34.91,80124.4,0.5,0.17151,0.00028,6.65571]
[1777934407318,34.91,80124.4,0.5,0.17151,0.00028,6.65571]
[1777934407885,34.91,80124.4,0.5,0.17151,0.00028,6.65571]
[1777934417763,34.9,80121.43,0.5,0.17067,0.00028,6.63467]
[1777934420070,34.9,80121.52,0.5,0.17069,0.00028,6.63529]
[1777934420093,34.9,80121.52,0.5,0.17069,0.00028,6.63529]
[1777934420655,34.9,80121.52,0.5,0.17069,0.00028,6.63529]
[1777934420692,34.9,80121.52,0.5,0.17069,0.00028,6.63529]
[1777934421323,34.9,80120.54,0.5,0.17042,0.00028,6.62841]
[1777934421349,34.9,80120.54,0.5,0.17042,0.00028,6.62841]
[1777934421860,34.9,80120.54,0.5,0.17042,0.00028,6.62841]
[1777934421891,34.9,80120.54,0.5,0.17042,0.00028,6.62841]
[1777934421896,34.9,80120.54,0.5,0.17042,0.00028,6.62841]
[1777934427006,34.9,80120.13,0.5,0.17031,0.00028,6.62554]
[1777934432501,34.9,80120.19,0.5,0.1701,0.00028,6.61459]
[1777934438578,34.9,80120.87,0.5,0.17029,0.00028,6.61939]
[1777934438656,34.9,80120.87,0.5,0.17029,0.00028,6.61939]
[1777934439206,34.9,80122.81,0.5,0.17083,0.00028,6.63296]
[1777934439223,34.9,80122.81,0.5,0.17083,0.00028,6.63296]
[1777934439940,34.9,80122.81,0.5,0.17083,0.00028,6.63296]
[1777934439964,34.9,80109.95,0.5,0.16728,0.00027,6.5429]
[1777934440507,34.9,80109.95,0.5,0.16728,0.00027,6.5429]
[1777934440944,34.9,80109.95,0.5,0.16728,0.00027,6.54304]
[1777934441992,34.9,80109.95,0.5,0.16728,0.00027,6.54304]
[1777934442054,34.91,80109.4,0.5,0.16714,0.00027,6.53928]
[1777934442597,34.91,80109.4,0.5,0.16714,0.00027,6.53928]
[1777934442956,34.91,80109.4,0.5,0.16714,0.00027,6.53939]
[1777934447317,34.91,80107.96,0.5,0.16676,0.00027,6.52969]
[1777934447349,34.91,80107.96,0.5,0.16676,0.00027,6.52969]
[1777934447988,34.91,80107.96,0.5,0.16676,0.00027,6.52969]
[1777934448006,34.91,80107.96,0.5,0.16676,0.00027,6.52969]
[1777934448432,34.91,80108.18,0.5,0.16683,0.00027,6.53135]
[1777934448457,34.91,80108.18,0.5,0.16683,0.00027,6.53135]
[1777934449001,34.91,80107.65,0.5,0.16668,0.00027,6.52775]
[1777934454037,34.91,80109.56,0.5,0.16723,0.00027,6.54172]
[1777934459074,34.92,80109.53,0.5,0.16724,0.00027,6.54203]
[1777934464106,34.92,80107.1,0.5,0.1666,0.00027,6.52557]
[1777934473423,34.92,80106.65,0.5,0.1665,0.00027,6.52291]
[1777934476575,34.93,80102.89,0.5,0.16551,0.00027,6.4976]
[1777934479043,34.93,80103.19,0.5,0.1656,0.00027,6.49985]
[1777934479058,34.93,80103.19,0.5,0.1656,0.00027,6.49985]
[1777934479836,34.93,80103.12,0.5,0.16559,0.00027,6.49967]
[1777934479875,34.93,80103.12,0.5,0.16559,0.00027,6.49967]
[1777934479891,34.93,80103.33,0.5,0.16565,0.00027,6.50114]
[1777934481085,34.93,80103.33,0.5,0.16565,0.00027,6.50114]
[1777934481226,34.93,80102.42,0.5,0.16541,0.00027,6.49507]
[1777934485581,34.93,80102.02,0.5,0.16532,0.00027,6.49276]
[1777934485660,34.94,80105.01,0.5,0.16614,0.00027,6.51387]
[1777934486319,34.94,80105.01,0.5,0.16614,0.00027,6.51387]
[1777934486709,34.94,80113.41,0.5,0.16846,0.00028,6.57282]
[1777934492304,34.94,80113.07,0.5,0.16816,0.00028,6.55949]
[1777934497339,34.94,80113.03,0.5,0.16816,0.00028,6.55959]
[1777934499404,34.94,80111.58,0.5,0.16777,0.00028,6.54952]
[1777934499878,34.94,80111.58,0.5,0.16777,0.00028,6.54952]
[1777934499928,34.94,80111.58,0.5,0.16777,0.00028,6.54952]
[1777934499980,34.94,80113.36,0.5,0.16826,0.00028,6.56206]
[1777934500726,34.94,80122.69,0.5,0.17085,0.00028,6.62741]
[1777934501885,34.94,80122.69,0.5,0.17085,0.00028,6.62741]
[1777934501977,34.94,80124.37,0.5,0.17132,0.00028,6.63928]
[1777934506780,34.95,80130.15,0.5,0.173,0.00028,6.68115]
[1777934511959,34.96,80127.47,0.5,0.1723,0.00028,6.66373]
[1777934512060,34.96,80126.76,0.5,0.17213,0.00028,6.65945]
[1777934517479,34.97,80126.69,0.5,0.17218,0.00028,6.66069]
[1777934522483,34.98,80126.38,0.5,0.17215,0.00028,6.65999]
[1777934527549,34.99,80126.11,0.5,0.17211,0.00028,6.65892]
[1777934532584,34.99,80126.64,0.5,0.17228,0.00028,6.66316]
[1777934539421,34.99,80126.85,0.5,0.17237,0.00028,6.66528]
[1777934544671,35.0,80126.85,0.5,0.17238,0.00028,6.66573]
[1777934550713,35.0,80124.07,0.5,0.17163,0.00028,6.64695]
[1777934555886,35.0,80123.79,0.5,0.17135,0.00028,6.63394]
[1777934556617,35.0,80124.56,0.5,0.17157,0.00028,6.63953]
[1777934556851,35.0,80124.56,0.5,0.17157,0.00028,6.63953]
[1777934556861,35.0,80124.56,0.5,0.17157,0.00028,6.63953]
[1777934556925,35.0,80124.56,0.5,0.17157,0.00028,6.63953]
[1777934556943,35.0,80120.37,0.5,0.17041,0.00028,6.61041]
[1777934558032,35.0,80120.37,0.5,0.17041,0.00028,6.61041]
[1777934558054,35.0,80120.37,0.5,0.17041,0.00028,6.61041]
[1777934558064,35.0,80112.47,0.5,0.16824,0.00028,6.55547]
[1777934563095,35.01,80115.55,0.5,0.16911,0.00028,6.57767]
[1777934569846,35.01,80113.36,0.5,0.16854,0.00028,6.56327]
[1777934574880,35.02,80116.4,0.5,0.16942,0.00028,6.58536]
[1777934579338,35.02,80116.53,0.5,0.16948,0.00028,6.5869]
[1777934579355,35.02,80116.53,0.5,0.16948,0.00028,6.5869]
[1777934579363,35.02,80116.53,0.5,0.16948,0.00028,6.5869]
[1777934579937,35.02,80116.53,0.5,0.16948,0.00028,6.5869]
[1777934579955,35.02,80116.53,0.5,0.16948,0.00028,6.5869]
[1777934579963,35.02,80114.47,0.5,0.16892,0.00028,6.57268]
[1777934580766,35.02,80114.47,0.5,0.16892,0.00028,6.57268]
[1777934584807,35.03,80113.71,0.5,0.16872,0.00028,6.56778]
[1777934584950,35.03,80113.76,0.5,0.16874,0.00028,6.56815]
[1777934586382,35.03,80113.94,0.5,0.16879,0.00028,6.56944]
[1777934586825,35.03,80113.94,0.5,0.16879,0.00028,6.56944]
[1777934587113,35.03,80113.94,0.5,0.16879,0.00028,6.56944]
[1777934587199,35.03,80114.14,0.5,0.16885,0.00028,6.57089]
[1777934587818,35.03,80114.14,0.5,0.16885,0.00028,6.57089]
[1777934587973,35.03,80114.14,0.5,0.16885,0.00028,6.57089]
[1777934593006,35.03,80115.81,0.5,0.16931,0.00028,6.58267]
[1777934594427,35.03,80115.89,0.5,0.16934,0.00028,6.58325]
[1777934594449,35.03,80115.89,0.5,0.16934,0.00028,6.58325]
[1777934594466,35.03,80115.89,0.5,0.16934,0.00028,6.58325]
[1777934596030,35.03,80120.34,0.5,0.17058,0.00028,6.6145]
[1777934601063,35.04,80121.03,0.5,0.17083,0.00028,6.62089]
[1777934606098,35.05,80121.46,0.5,0.17104,0.00028,6.62603]
[1777934611132,35.06,80121.2,0.5,0.17081,0.00028,6.61438]
[1777934615160,35.06,80116.37,0.5,0.1695,0.00028,6.58137]
[1777934620197,35.07,80114.49,0.5,0.16902,0.00028,6.56935]
[1777934625231,35.07,80115.55,0.5,0.16936,0.00028,6.57781]
[1777934627574,35.08,80116.02,0.5,0.1695,0.00028,6.58149]
[1777934627601,35.08,80116.02,0.5,0.1695,0.00028,6.58149]
[1777934628803,35.08,80116.24,0.5,0.16957,0.00028,6.58323]
[1777934628823,35.08,80116.24,0.5,0.16957,0.00028,6.58323]
[1777934634294,35.09,80116.58,0.5,0.16971,0.00028,6.58681]
[1777934640196,35.09,80118.72,0.5,0.17035,0.00028,6.60282]
[1777934645371,35.1,80116.69,0.5,0.16983,0.00028,6.58972]
[1777934647482,35.1,80117.36,0.5,0.17002,0.00028,6.59458]
[1777934647497,35.1,80117.36,0.5,0.17002,0.00028,6.59458]
[1777934647564,35.1,80117.36,0.5,0.17002,0.00028,6.59458]
[1777934647599,35.1,80117.7,0.5,0.17013,0.00028,6.59715]
[1777934650416,35.1,80117.73,0.5,0.17015,0.00028,6.59773]
[1777934656112,35.1,80117.75,0.5,0.17017,0.00028,6.59828]
[1777934656213,35.11,80118.62,0.5,0.17044,0.00028,6.60491]
[1777934656595,35.11,80118.62,0.5,0.17044,0.00028,6.60491]
[1777934658462,35.11,80118.62,0.5,0.17045,0.00028,6.60529]
[1777934664504,35.12,80117.53,0.5,0.17019,0.00028,6.59885]
[1777934666077,35.12,80117.53,0.5,0.17019,0.00028,6.59885]
[1777934666154,35.12,80115.09,0.5,0.16954,0.00028,6.58226]
[1777934672300,35.12,80115.17,0.5,0.16935,0.00028,6.57167]
[1777934673078,35.12,80115.17,0.5,0.16935,0.00028,6.57167]
[1777934673142,35.12,80115.17,0.5,0.16935,0.00028,6.57167]
[1777934673244,35.12,80108.03,0.5,0.16739,0.00027,6.52207]
[1777934673887,35.12,80108.03,0.5,0.16739,0.00027,6.52207]
[1777934675044,35.12,80100.37,0.5,0.1653,0.00027,6.46884]
[1777934681067,35.13,80101.6,0.5,0.16567,0.00027,6.47828]
[1777934682652,35.13,80099.73,0.5,0.16518,0.00027,6.46561]
[1777934682660,35.13,80099.73,0.5,0.16518,0.00027,6.46561]
[1777934682670,35.13,80099.73,0.5,0.16518,0.00027,6.46561]
[1777934687826,35.13,80098.85,0.5,0.16498,0.00027,6.46047]
[1777934688185,35.13,80098.85,0.5,0.16498,0.00027,6.46047]
[1777934688213,35.13,80098.85,0.5,0.16498,0.00027,6.46047]
[1777934690067,35.14,80097.84,0.5,0.16472,0.00027,6.45385]
[1777934695329,35.14,80099.07,0.5,0.16509,0.00027,6.46343]
[1777934696362,35.14,80098.69,0.5,0.16499,0.00027,6.46086]
[1777934696380,35.14,80098.69,0.5,0.16499,0.00027,6.46086]
[1777934696393,35.14,80098.69,0.5,0.16499,0.00027,6.46086]
[1777934696944,35.14,80098.69,0.5,0.16499,0.00027,6.46086]
[1777934696970,35.14,80098.69,0.5,0.16499,0.00027,6.46086]
[1777934698144,35.14,80100.15,0.5,0.16539,0.00027,6.47109]
[1777934699329,35.15,80099.57,0.5,0.16525,0.00027,6.46749]
[1777934699352,35.15,80099.57,0.5,0.16525,0.00027,6.46749]
[1777934699366,35.15,80099.57,0.5,0.16525,0.00027,6.46749]
[1777934706798,35.16,80099.22,0.5,0.16523,0.00027,6.46689]
[1777934711833,35.16,80098.66,0.5,0.16512,0.00027,6.46416]
[1777934715131,35.16,80098.66,0.5,0.16512,0.00027,6.46416]
[1777934715192,35.16,80098.66,0.5,0.16512,0.00027,6.46416]
[1777934715658,35.18,80097.67,0.5,0.16497,0.00027,6.46021]
[1777934715672,35.18,80097.67,0.5,0.16497,0.00027,6.46021]
[1777934716454,35.18,80097.31,0.5,0.16488,0.00027,6.45795]
[1777934716471,35.18,80097.31,0.5,0.16488,0.00027,6.45795]
[1777934717079,35.18,80097.31,0.5,0.16488,0.00027,6.45795]
[1777934717088,35.18,80097.31,0.5,0.16488,0.00027,6.45795]
[1777934717137,35.18,80087.24,0.5,0.16218,0.00027,6.38816]
[1777934723917,35.19,80090.8,0.5,0.16317,0.00027,6.41374]
[1777934728951,35.19,80091.52,0.5,0.16338,0.00027,6.41915]
[1777934735078,35.19,80091.86,0.5,0.16326,0.00027,6.41044]
[1777934741037,35.2,80091.88,0.5,0.16329,0.00027,6.41133]
[1777934746072,35.2,80092.06,0.5,0.16336,0.00027,6.41306]
[1777934746633,35.2,80092.06,0.5,0.16336,0.00027,6.41306]
[1777934747301,35.2,80101.87,0.5,0.16603,0.00027,6.48144]
[1777934750624,35.2,80105.19,0.5,0.16694,0.00027,6.50473]
[1777934750791,35.2,80105.19,0.5,0.16694,0.00027,6.50473]
[1777934751029,35.2,80105.19,0.5,0.16694,0.00027,6.50473]
[1777934751109,35.2,80108.37,0.5,0.16782,0.00027,6.52703]
[1777934751908,35.2,80108.37,0.5,0.16782,0.00027,6.52703]
[1777934751935,35.2,80108.37,0.5,0.16782,0.00027,6.52703]
[1777934751946,35.2,80108.37,0.5,0.16782,0.00027,6.52703]
[1777934752242,35.2,80112.98,0.5,0.16909,0.00028,6.55922]
[1777934754830,35.2,80115.9,0.5,0.16991,0.00028,6.57978]
[1777934758872,35.21,80117.03,0.5,0.17023,0.00028,6.58791]
[1777934760404,35.21,80116.22,0.5,0.17002,0.00028,6.58253]
[1777934760425,35.21,80116.22,0.5,0.17002,0.00028,6.58253]
[1777934760884,35.21,80116.22,0.5,0.17002,0.00028,6.58253]
[1777934766212,35.21,80115.07,0.5,0.16972,0.00028,6.57501]
[1777934770097,35.21,80113.71,0.5,0.16936,0.00028,6.56587]
[1777934770127,35.21,80113.71,0.5,0.16936,0.00028,6.56587]
[1777934770137,35.21,80113.71,0.5,0.16936,0.00028,6.56587]
[1777934775707,35.21,80113.09,0.5,0.1692,0.00028,6.56187]
[1777934778822,35.22,80113.28,0.5,0.16927,0.00028,6.56355]
[1777934779906,35.22,80113.54,0.5,0.16934,0.00028,6.56542]
[1777934779930,35.22,80113.54,0.5,0.16934,0.00028,6.56542]
[1777934781130,35.22,80115.14,0.5,0.16978,0.00028,6.57657]
[1777934782640,35.22,80116.4,0.5,0.17013,0.00028,6.58538]
[1777934782657,35.22,80116.4,0.5,0.17013,0.00028,6.58538]
[1777934782670,35.22,80116.4,0.5,0.17013,0.00028,6.58538]
[1777934784227,35.22,80118.35,0.5,0.17067,0.00028,6.59892]
[1777934784339,35.22,80118.14,0.5,0.17062,0.00028,6.59747]
[1777934785346,35.22,80124.96,0.5,0.17251,0.00028,6.64472]
[1777934790381,35.22,80124.41,0.5,0.17238,0.00028,6.6414]
[1777934793403,35.22,80121.46,0.5,0.17135,0.00028,6.60991]
[1777934798437,35.23,80121.7,0.5,0.17144,0.00028,6.61222]
[1777934803473,35.23,80121.37,0.5,0.17137,0.00028,6.61049]
[1777934809355,35.23,80122.28,0.5,0.17164,0.00028,6.61723]
[1777934814551,35.24,80122.61,0.5,0.17177,0.00028,6.62035]
[1777934819585,35.24,80122.05,0.5,0.17164,0.00028,6.6171]
[1777934824621,35.24,80122.74,0.5,0.17185,0.00028,6.62245]
[1777934829656,35.25,80122.69,0.5,0.17186,0.00028,6.62263]
[1777934835574,35.25,80121.96,0.5,0.17168,0.00028,6.61806]
[1777934841598,35.25,80122.45,0.5,0.17185,0.00028,6.62231]
[1777934846774,35.26,80122.51,0.5,0.17189,0.00028,6.62325]
[1777934852464,35.26,80122.7,0.5,0.17196,0.00028,6.62499]
[1777934858016,35.26,80122.89,0.5,0.17182,0.00028,6.61567]
[1777934867922,35.27,80125.1,0.5,0.1725,0.00028,6.63241]
[1777934870944,35.27,80128.84,0.5,0.17355,0.00028,6.65858]
[1777934871869,35.27,80128.84,0.5,0.17355,0.00028,6.65858]
[1777934871971,35.27,80129.44,0.5,0.17372,0.00028,6.66281]
[1777934875744,35.28,80129.28,0.5,0.17369,0.00028,6.6619]
[1777934875822,35.28,80129.28,0.5,0.17369,0.00028,6.6619]
[1777934875830,35.28,80129.28,0.5,0.17369,0.00028,6.6619]
[1777934876255,35.28,80133.07,0.5,0.17475,0.00028,6.68818]
[1777934877854,35.28,80133.07,0.5,0.17476,0.00028,6.68824]
[1777934877892,35.28,80133.07,0.5,0.17476,0.00028,6.68824]
[1777934878274,35.28,80133.07,0.5,0.17476,0.00028,6.68824]
[1777934878347,35.28,80138.97,0.5,0.17643,0.00028,6.72924]
[1777934884035,35.28,80139.68,0.5,0.17662,0.00028,6.73393]
[1777934886328,35.28,80139.68,0.5,0.17662,0.00028,6.73393]
[1777934889490,35.28,80139.54,0.5,0.17657,0.00028,6.73277]
[1777934889509,35.28,80139.54,0.5,0.17657,0.00028,6.73277]
[1777934889524,35.28,80139.54,0.5,0.17657,0.00028,6.73277]
[1777934891187,35.28,80144.99,0.5,0.17812,0.00028,6.77046]
[1777934896291,35.28,80147.13,0.5,0.17876,0.00029,6.78578]
[1777934896422,35.28,80147.13,0.5,0.17876,0.00029,6.78578]
[1777934901950,35.28,80145.81,0.5,0.1784,0.00028,6.77716]
[1777934907490,35.29,80145.15,0.5,0.17823,0.00028,6.77309]
[1777934913238,35.28,80146.28,0.5,0.17832,0.00028,6.7691]
[1777934918599,35.28,80146.73,0.5,0.17844,0.00029,6.77204]
[1777934919281,35.28,80151.9,0.5,0.17991,0.00029,6.80752]
[1777934922369,35.28,80153.54,0.5,0.18038,0.00029,6.81882]
[1777934922387,35.28,80153.54,0.5,0.18038,0.00029,6.81882]
[1777934922405,35.28,80157.62,0.5,0.18156,0.00029,6.84702]
[1777934927767,35.28,80161.17,0.5,0.18259,0.00029,6.8717]
[1777934933380,35.28,80164.74,0.5,0.18363,0.00029,6.89629]
[1777934936909,35.28,80164.51,0.5,0.18356,0.00029,6.89469]
[1777934939046,35.28,80164.26,0.5,0.18349,0.00029,6.89296]
[1777934939067,35.28,80164.26,0.5,0.18349,0.00029,6.89296]
[1777934939086,35.28,80164.26,0.5,0.18349,0.00029,6.89296]
[1777934944174,35.28,80160.84,0.5,0.1825,0.00029,6.86947]
[1777934944208,35.28,80160.84,0.5,0.1825,0.00029,6.86947]
[1777934945015,35.28,80159.73,0.5,0.18218,0.00029,6.86187]
[1777934947076,35.28,80160.26,0.5,0.18233,0.00029,6.86558]
[1777934947106,35.28,80160.26,0.5,0.18233,0.00029,6.86558]
[1777934947113,35.28,80160.26,0.5,0.18233,0.00029,6.86558]
[1777934949966,35.28,80160.81,0.5,0.1825,0.00029,6.86946]
[1777934950002,35.28,80160.81,0.5,0.1825,0.00029,6.86946]
[1777934951082,35.28,80160.64,0.5,0.18245,0.00029,6.86833]
[1777934952712,35.29,80160.88,0.5,0.18252,0.00029,6.87005]
[1777934953521,35.29,80159.91,0.5,0.18224,0.00029,6.86342]
[1777934958657,35.29,80158.95,0.5,0.18198,0.00029,6.85701]
[1777934959568,35.29,80159.95,0.5,0.18227,0.00029,6.86398]
[1777934960570,35.29,80167.49,0.5,0.18445,0.00029,6.9158]
[1777934962584,35.29,80163.56,0.5,0.18331,0.00029,6.8888]
[1777934967618,35.29,80164.78,0.5,0.18366,0.00029,6.89717]
[1777934972654,35.29,80164.8,0.5,0.18345,0.00029,6.88582]
[1777934977109,35.29,80163.7,0.5,0.18313,0.00029,6.87826]
[1777934977133,35.29,80163.7,0.5,0.18313,0.00029,6.87826]
[1777934977140,35.29,80163.7,0.5,0.18313,0.00029,6.87826]
[1777934981409,35.29,80163.42,0.5,0.18305,0.00029,6.87634]
[1777934986341,35.29,80163.25,0.5,0.183,0.00029,6.87519]
[1777934986355,35.29,80163.25,0.5,0.183,0.00029,6.87519]
[1777934987015,35.29,80165.32,0.5,0.1836,0.00029,6.88942]
[1777934987039,35.29,80165.32,0.5,0.1836,0.00029,6.88942]
[1777934989615,35.29,80165.23,0.5,0.18357,0.00029,6.88876]
[1777934989669,35.29,80175.88,0.5,0.18668,0.00029,6.96186]
[1777934989716,35.29,80175.88,0.5,0.18668,0.00029,6.96186]
[1777934991097,35.29,80175.66,0.5,0.18661,0.00029,6.96035]
[1777934991109,35.29,80175.66,0.5,0.18661,0.00029,6.96035]
[1777934991185,35.29,80175.66,0.5,0.18661,0.00029,6.96035]
[1777934991242,35.29,80175.66,0.5,0.18661,0.00029,6.96035]
[1777934991579,35.29,80175.66,0.5,0.18661,0.00029,6.96035]
[1777934991677,35.28,80174.88,0.5,0.18638,0.00029,6.95479]
[1777934992755,35.28,80176.61,0.5,0.18688,0.00029,6.96655]
[1777934992831,35.28,80179.56,0.5,0.18775,0.00029,6.98678]
[1777934996012,35.28,80179.55,0.5,0.18773,0.00029,6.98646]
[1777934996043,35.28,80179.55,0.5,0.18773,0.00029,6.98646]
[1777934996113,35.28,80173.9,0.5,0.18607,0.00029,6.94758]
[1777934997019,35.28,80173.9,0.5,0.18607,0.00029,6.94758]
[1777934997546,35.28,80173.9,0.5,0.18607,0.00029,6.94758]
[1777934999843,35.28,80178.02,0.5,0.18726,0.00029,6.9755]
[1777935005071,35.28,80178.32,0.5,0.18733,0.00029,6.97705]
[1777935006272,35.28,80178.11,0.5,0.18726,0.00029,6.97549]
[1777935006306,35.28,80178.11,0.5,0.18726,0.00029,6.97549]
[1777935006321,35.28,80178.11,0.5,0.18726,0.00029,6.97549]
[1777935006336,35.28,80178.11,0.5,0.18726,0.00029,6.97549]
[1777935006365,35.27,80178.11,0.5,0.18725,0.00029,6.97536]
[1777935007127,35.27,80178.11,0.5,0.18725,0.00029,6.97536]
[1777935007146,35.27,80178.11,0.5,0.18725,0.00029,6.97536]
[1777935007190,35.27,80178.15,0.5,0.18726,0.00029,6.97551]
[1777935008023,35.27,80178.15,0.5,0.18726,0.00029,6.97551]
[1777935008130,35.27,80177.62,0.5,0.1871,0.00029,6.97175]
[1777935010178,35.27,80168.75,0.5,0.18449,0.00029,6.9106]
[1777935015195,35.27,80167.84,0.5,0.18422,0.00029,6.90415]
[1777935015402,35.27,80167.84,0.5,0.18422,0.00029,6.90415]
[1777935015426,35.27,80167.84,0.5,0.18422,0.00029,6.90415]
[1777935015429,35.27,80167.84,0.5,0.18422,0.00029,6.90415]
[1777935015494,35.27,80167.83,0.5,0.18422,0.00029,6.90404]
[1777935016962,35.27,80160.05,0.5,0.18195,0.00029,6.85023]
[1777935021565,35.27,80159.15,0.5,0.18168,0.00029,6.84373]
[1777935021583,35.27,80159.15,0.5,0.18168,0.00029,6.84373]
[1777935021666,35.26,80159.2,0.5,0.18168,0.00029,6.84376]
[1777935025022,35.26,80167.13,0.5,0.18396,0.00029,6.8981]
[1777935025948,35.26,80167.13,0.5,0.18396,0.00029,6.8981]
[1777935031065,35.26,80169.02,0.5,0.18429,0.00029,6.8995]
[1777935037106,35.26,80168.98,0.5,0.18427,0.00029,6.89908]
[1777935040138,35.26,80168.6,0.5,0.18416,0.00029,6.89643]
[1777935042257,35.26,80165.12,0.5,0.18314,0.00029,6.87246]
[1777935042278,35.26,80165.12,0.5,0.18314,0.00029,6.87246]
[1777935042359,35.26,80160.56,0.5,0.18182,0.00029,6.84107]
[1777935045973,35.26,80162.0,0.5,0.18223,0.00029,6.85073]
[1777935045993,35.26,80162.0,0.5,0.18223,0.00029,6.85073]
[1777935046074,35.26,80161.93,0.5,0.1822,0.00029,6.85008]
[1777935049530,35.26,80162.17,0.5,0.18226,0.00029,6.85142]
[1777935049600,35.26,80162.17,0.5,0.18226,0.00029,6.85142]
[1777935049702,35.25,80162.26,0.5,0.18227,0.00029,6.85171]
[1777935051207,35.25,80157.08,0.5,0.18077,0.00029,6.81586]
[1777935056241,35.25,80157.57,0.5,0.18089,0.00029,6.81873]
[1777935057357,35.25,80157.57,0.5,0.18089,0.00029,6.81873]
[1777935057376,35.25,80157.57,0.5,0.18089,0.00029,6.81873]
[1777935057458,35.25,80157.8,0.5,0.18095,0.00029,6.82022]
[1777935061186,35.25,80158.18,0.5,0.18104,0.00029,6.82253]
[1777935061210,35.25,80158.18,0.5,0.18104,0.00029,6.82253]
[1777935061284,35.25,80158.29,0.5,0.18107,0.00029,6.82319]
[1777935062559,35.25,80158.29,0.5,0.18107,0.00029,6.82319]
[1777935062722,35.25,80158.29,0.5,0.18107,0.00029,6.82319]
[1777935062584,35.25,80145.64,0.5,0.17744,0.00028,6.73578]
[1777935063554,35.25,80145.64,0.5,0.17744,0.00028,6.73578]
[1777935070481,35.25,80143.22,0.5,0.17675,0.00028,6.71904]
[1777935070579,35.25,80143.36,0.5,0.17679,0.00028,6.72005]
[1777935074522,35.25,80143.62,0.5,0.17687,0.00028,6.72189]
[1777935074610,35.25,80142.95,0.5,0.17668,0.00028,6.71727]
[1777935078565,35.25,80143.22,0.5,0.17676,0.00028,6.71914]
[1777935078666,35.25,80143.05,0.5,0.17671,0.00028,6.71797]
[1777935085443,35.25,80142.31,0.5,0.1765,0.00028,6.71286]
[1777935090479,35.25,80140.66,0.5,0.17603,0.00028,6.70146]
[1777935095514,35.25,80139.76,0.5,0.17555,0.00028,6.6838]
[1777935100548,35.25,80137.49,0.5,0.17491,0.00028,6.6681]
[1777935104182,35.25,80136.96,0.5,0.17476,0.00028,6.66447]
[1777935104577,35.25,80136.96,0.5,0.17477,0.00028,6.66448]
[1777935106434,35.25,80136.17,0.5,0.17454,0.00028,6.65903]
[1777935106451,35.25,80136.17,0.5,0.17454,0.00028,6.65903]
[1777935106592,35.25,80128.13,0.5,0.17228,0.00028,6.60339]
[1777935107230,35.25,80128.13,0.5,0.17228,0.00028,6.60339]
[1777935107255,35.25,80128.13,0.5,0.17228,0.00028,6.60339]
[1777935107758,35.25,80126.45,0.5,0.17182,0.00028,6.59192]
[1777935108130,35.25,80126.45,0.5,0.17182,0.00028,6.59192]
[1777935108173,35.25,80126.45,0.5,0.17182,0.00028,6.59192]
[1777935108207,35.25,80126.45,0.5,0.17182,0.00028,6.59192]
[1777935108674,35.25,80119.44,0.5,0.16987,0.00028,6.54334]
[1777935108932,35.25,80119.44,0.5,0.16987,0.00028,6.54334]
[1777935108938,35.25,80119.44,0.5,0.16987,0.00028,6.54334]
[1777935114652,35.25,80119.04,0.5,0.16975,0.00028,6.54046]
[1777935120523,35.25,80118.95,0.5,0.16973,0.00028,6.53974]
[1777935120538,35.25,80118.95,0.5,0.16973,0.00028,6.53974]
[1777935120547,35.25,80118.95,0.5,0.16973,0.00028,6.53974]
[1777935121124,35.25,80118.95,0.5,0.16972,0.00028,6.53971]
[1777935121136,35.25,80118.95,0.5,0.16972,0.00028,6.53971]
[1777935123094,35.25,80118.95,0.5,0.16972,0.00028,6.53972]
[1777935126051,35.25,80118.91,0.5,0.16972,0.00028,6.53948]
[1777935126069,35.25,80118.91,0.5,0.16972,0.00028,6.53948]
[1777935126081,35.25,80118.91,0.5,0.16972,0.00028,6.53948]
[1777935132513,35.25,80118.91,0.5,0.16972,0.00028,6.53959]
[1777935133241,35.25,80119.44,0.5,0.16987,0.00028,6.54327]
[1777935133286,35.25,80119.44,0.5,0.16987,0.00028,6.54327]
[1777935133380,35.25,80119.44,0.5,0.16987,0.00028,6.54327]
[1777935133422,35.25,80119.44,0.5,0.16987,0.00028,6.54327]
[1777935133786,35.25,80119.44,0.5,0.16987,0.00028,6.54326]
[1777935134794,35.25,80111.61,0.5,0.16771,0.00028,6.48903]
[1777935135803,35.25,80107.63,0.5,0.16662,0.00027,6.46151]
[1777935141585,35.25,80106.81,0.5,0.1664,0.00027,6.45604]
[1777935141843,35.25,80106.98,0.5,0.16647,0.00027,6.45766]
[1777935144056,35.25,80108.75,0.5,0.16696,0.00027,6.47015]
[1777935149394,35.26,80108.96,0.5,0.16703,0.00027,6.47203]
[1777935150410,35.26,80108.96,0.5,0.16704,0.00027,6.47214]
[1777935150512,35.26,80109.43,0.5,0.16717,0.00027,6.47551]
[1777935155941,35.26,80110.08,0.5,0.16715,0.00027,6.46921]
[1777935157106,35.26,80110.08,0.5,0.16715,0.00027,6.46921]
[1777935158910,35.26,80109.94,0.5,0.16712,0.00027,6.46848]
[1777935165004,35.27,80109.89,0.5,0.16714,0.00027,6.46898]
[1777935170040,35.27,80110.07,0.5,0.16722,0.00027,6.47087]
[1777935175076,35.28,80108.54,0.5,0.16683,0.00027,6.46093]
[1777935180110,35.28,80109.57,0.5,0.16714,0.00027,6.4688]
[1777935185144,35.28,80112.77,0.5,0.16805,0.00028,6.49169]
[1777935189725,35.29,80112.94,0.5,0.16811,0.00028,6.49322]
[1777935189752,35.29,80112.94,0.5,0.16811,0.00028,6.49322]
[1777935189826,35.29,80099.45,0.5,0.16442,0.00027,6.39981]
[1777935190963,35.29,80100.27,0.5,0.16464,0.00027,6.4055]
[1777935190975,35.29,80100.27,0.5,0.16464,0.00027,6.4055]
[1777935191892,35.29,80100.27,0.5,0.16464,0.00027,6.4055]
[1777935191708,35.29,80108.24,0.5,0.16682,0.00027,6.46076]
[1777935193203,35.29,80115.17,0.5,0.16873,0.00028,6.50872]
[1777935195930,35.29,80114.8,0.5,0.16862,0.00028,6.50599]
[1777935201258,35.29,80117.36,0.5,0.16933,0.00028,6.52397]
[1777935206292,35.28,80116.77,0.5,0.16914,0.00028,6.5192]
[1777935209314,35.28,80111.4,0.5,0.16765,0.00028,6.48161]
[1777935211328,35.28,80107.67,0.5,0.16639,0.00027,6.4441]
[1777935216362,35.28,80107.74,0.5,0.1664,0.00027,6.44434]
[1777935221398,35.28,80107.32,0.5,0.16627,0.00027,6.4411]
[1777935226433,35.27,80107.26,0.5,0.16624,0.00027,6.44036]
[1777935228292,35.27,80106.92,0.5,0.16615,0.00027,6.43787]
[1777935230291,35.27,80103.9,0.5,0.16532,0.00027,6.41687]
[1777935235496,35.27,80105.87,0.5,0.16584,0.00027,6.43023]
[1777935241538,35.27,80108.04,0.5,0.16642,0.00027,6.44494]
[1777935247585,35.27,80107.04,0.5,0.16614,0.00027,6.43763]
[1777935248229,35.27,80107.04,0.5,0.16614,0.00027,6.43763]
[1777935248240,35.27,80107.04,0.5,0.16614,0.00027,6.43763]
[1777935248266,35.27,80107.04,0.5,0.16614,0.00027,6.43763]
[1777935248818,35.27,80107.04,0.5,0.16614,0.00027,6.43763]
[1777935248847,35.27,80107.04,0.5,0.16614,0.00027,6.43763]
[1777935248946,35.27,80097.9,0.5,0.16364,0.00027,6.37411]
[1777935250056,35.27,80097.9,0.5,0.16364,0.00027,6.37411]
[1777935250066,35.27,80097.9,0.5,0.16364,0.00027,6.37411]
[1777935250075,35.27,80097.9,0.5,0.16364,0.00027,6.37411]
[1777935250556,35.27,80097.9,0.5,0.16364,0.00027,6.37411]
[1777935250625,35.27,80095.85,0.5,0.16309,0.00027,6.35991]
[1777935255636,35.27,80095.76,0.5,0.16307,0.00027,6.35951]
[1777935258298,35.27,80096.28,0.5,0.16322,0.00027,6.36322]
[1777935258336,35.27,80096.28,0.5,0.16322,0.00027,6.36322]
[1777935258347,35.27,80096.28,0.5,0.16322,0.00027,6.36322]
[1777935263693,35.27,80097.96,0.5,0.16369,0.00027,6.37528]
[1777935268898,35.27,80098.62,0.5,0.16388,0.00027,6.38013]
[1777935271149,35.27,80097.32,0.5,0.16353,0.00027,6.37135]
[1777935271186,35.27,80097.32,0.5,0.16353,0.00027,6.37135]
[1777935271749,35.27,80093.35,0.5,0.16224,0.00027,6.33239]
[1777935272006,35.27,80093.35,0.5,0.16224,0.00027,6.33239]
[1777935277034,35.27,80091.66,0.5,0.16178,0.00027,6.32071]
[1777935282154,35.27,80091.69,0.5,0.16179,0.00027,6.32083]
[1777935284812,35.27,80092.61,0.5,0.16204,0.00027,6.3272]
[1777935284913,35.27,80089.66,0.5,0.16124,0.00027,6.30671]
[1777935285478,35.27,80089.66,0.5,0.16124,0.00027,6.30671]
[1777935285847,35.27,80089.66,0.5,0.16124,0.00027,6.30672]
[1777935286121,35.27,80089.66,0.5,0.16124,0.00027,6.30672]
[1777935286350,35.27,80089.66,0.5,0.16124,0.00027,6.30672]
[1777935286513,35.27,80089.66,0.5,0.16124,0.00027,6.30672]
[1777935286945,35.27,80089.66,0.5,0.16124,0.00027,6.30672]
[1777935286986,35.27,80067.84,0.5,0.15545,0.00026,6.15535]
[1777935287924,35.28,80062.66,0.5,0.1541,0.00026,6.11965]
[1777935288817,35.28,80062.66,0.5,0.1541,0.00026,6.11965]
[1777935288835,35.28,80062.66,0.5,0.1541,0.00026,6.11965]
[1777935288853,35.28,80062.66,0.5,0.1541,0.00026,6.11965]
[1777935289394,35.28,80061.69,0.5,0.15385,0.00026,6.11315]
[1777935289408,35.28,80061.69,0.5,0.15385,0.00026,6.11315]
[1777935291003,35.28,80061.69,0.5,0.15386,0.00026,6.11337]
[1777935296437,35.28,80063.75,0.5,0.15444,0.00026,6.12876]
[1777935298848,35.29,80064.14,0.5,0.15456,0.00026,6.13179]
[1777935298864,35.29,80064.14,0.5,0.15456,0.00026,6.13179]
[1777935298950,35.29,80064.47,0.5,0.15465,0.00026,6.13423]
[1777935303973,35.29,80062.78,0.5,0.15423,0.00026,6.12326]
[1777935305659,35.29,80062.5,0.5,0.15417,0.00026,6.12147]
[1777935305692,35.29,80062.5,0.5,0.15417,0.00026,6.12147]
[1777935306994,35.29,80062.5,0.5,0.15418,0.00026,6.12176]
[1777935307061,35.29,80062.5,0.5,0.15418,0.00026,6.12176]
[1777935307078,35.29,80062.5,0.5,0.15418,0.00026,6.12176]
[1777935307095,35.29,80062.5,0.5,0.15418,0.00026,6.12176]
[1777935308001,35.29,80061.58,0.5,0.15394,0.00026,6.11553]
[1777935311186,35.3,80060.49,0.5,0.15368,0.00026,6.10841]
[1777935313202,35.3,80060.33,0.5,0.15364,0.00026,6.10744]
[1777935318247,35.3,80059.54,0.5,0.15346,0.00026,6.10266]
[1777935319283,35.3,80059.09,0.5,0.15335,0.00026,6.09968]
[1777935321185,35.3,80058.9,0.5,0.15331,0.00026,6.09864]
[1777935321434,35.3,80059.22,0.5,0.1534,0.00026,6.101]
[1777935323535,35.3,80059.22,0.5,0.1534,0.00026,6.10113]
[1777935323568,35.31,80066.89,0.5,0.15541,0.00026,6.1544]
[1777935324555,35.31,80066.89,0.5,0.15541,0.00026,6.1544]
[1777935324565,35.31,80066.89,0.5,0.15541,0.00026,6.1544]
[1777935324600,35.31,80066.89,0.5,0.15541,0.00026,6.1544]
[1777935324977,35.31,80066.84,0.5,0.1554,0.00026,6.15419]
[1777935327971,35.31,80066.73,0.5,0.15538,0.00026,6.15348]
[1777935327993,35.31,80066.73,0.5,0.15538,0.00026,6.15348]
[1777935328213,35.31,80063.81,0.5,0.15461,0.00026,6.13331]
[1777935328231,35.31,80063.81,0.5,0.15461,0.00026,6.13331]
[1777935329381,35.31,80060.91,0.5,0.15386,0.00026,6.1133]
[1777935329403,35.31,80060.91,0.5,0.15386,0.00026,6.1133]
[1777935329418,35.31,80061.08,0.5,0.15391,0.00026,6.11456]
[1777935333452,35.31,80060.85,0.5,0.15364,0.00026,6.10175]
[1777935333739,35.31,80060.85,0.5,0.15364,0.00026,6.10175]
[1777935333757,35.31,80060.85,0.5,0.15364,0.00026,6.10175]
[1777935333840,35.31,80057.32,0.5,0.15272,0.00026,6.07741]
[1777935339370,35.31,80053.84,0.5,0.15185,0.00026,6.05406]
[1777935339525,35.31,80053.84,0.5,0.15185,0.00026,6.05406]
[1777935339833,35.31,80053.84,0.5,0.15185,0.00026,6.05406]
[1777935339848,35.31,80053.84,0.5,0.15185,0.00026,6.05406]
[1777935339935,35.32,80059.27,0.5,0.15327,0.00026,6.09196]
[1777935340540,35.32,80059.27,0.5,0.15327,0.00026,6.09196]
[1777935340565,35.32,80059.27,0.5,0.15327,0.00026,6.09196]
[1777935340641,35.32,80063.92,0.5,0.15448,0.00026,6.12416]
[1777935346266,35.32,80061.62,0.5,0.1539,0.00026,6.10869]
[1777935351302,35.32,80063.22,0.5,0.15433,0.00026,6.12021]
[1777935356337,35.32,80060.68,0.5,0.15368,0.00026,6.10298]
[1777935358347,35.32,80060.79,0.5,0.15371,0.00026,6.10382]
[1777935358360,35.32,80060.79,0.5,0.15371,0.00026,6.10382]
[1777935358455,35.32,80060.84,0.5,0.15373,0.00026,6.10425]
[1777935362519,35.32,80060.42,0.5,0.15363,0.00026,6.10161]
[1777935362547,35.32,80060.42,0.5,0.15363,0.00026,6.10161]
[1777935362621,35.33,80060.58,0.5,0.15368,0.00026,6.10281]
[1777935363172,35.33,80060.58,0.5,0.15368,0.00026,6.10281]
[1777935363210,35.33,80060.58,0.5,0.15368,0.00026,6.10281]
[1777935363386,35.33,80060.58,0.5,0.15368,0.00026,6.1029]
[1777935369965,35.33,80060.94,0.5,0.15379,0.00026,6.10575]
[1777935376025,35.33,80060.64,0.5,0.15373,0.00026,6.10432]
[1777935376051,35.33,80060.43,0.5,0.15369,0.00026,6.10306]
[1777935378491,35.33,80060.62,0.5,0.15374,0.00026,6.10447]
[1777935378559,35.33,80060.9,0.5,0.15382,0.00026,6.10651]
[1777935379293,35.33,80060.9,0.5,0.15382,0.00026,6.10651]
[1777935379503,35.33,80060.9,0.5,0.15382,0.00026,6.10661]
[1777935380998,35.33,80060.9,0.5,0.15382,0.00026,6.10661]
[1777935381099,35.33,80071.31,0.5,0.15655,0.00026,6.17881]
[1777935381951,35.33,80071.31,0.5,0.15655,0.00026,6.17881]
[1777935382052,35.33,80072.85,0.5,0.15696,0.00026,6.18948]
[1777935385629,35.33,80077.5,0.5,0.15819,0.00027,6.22164]
[1777935387748,35.33,80077.5,0.5,0.15819,0.00027,6.22159]
[1777935387758,35.33,80077.5,0.5,0.15819,0.00027,6.22159]
[1777935389523,35.33,80078.29,0.5,0.15839,0.00027,6.22696]
[1777935390139,35.33,80078.44,0.5,0.15843,0.00027,6.22795]
[1777935394106,35.33,80078.46,0.5,0.1582,0.00027,6.21641]
[1777935394327,35.33,80078.2,0.5,0.15813,0.00027,6.21457]
[1777935394603,35.33,80078.07,0.5,0.1581,0.00027,6.21363]
[1777935395683,35.33,80078.07,0.5,0.1581,0.00027,6.21363]
[1777935395702,35.33,80078.07,0.5,0.1581,0.00027,6.21363]
[1777935395714,35.33,80060.48,0.5,0.15347,0.00026,6.09181]
[1777935398630,35.33,80055.75,0.5,0.15226,0.00026,6.05942]
[1777935403666,35.34,80060.4,0.5,0.15349,0.00026,6.09238]
[1777935404307,35.34,80060.4,0.5,0.15349,0.00026,6.09238]
[1777935409897,35.34,80060.72,0.5,0.1536,0.00026,6.09509]
[1777935409910,35.34,80060.72,0.5,0.1536,0.00026,6.09509]
[1777935409999,35.34,80060.68,0.5,0.15359,0.00026,6.095]
[1777935412399,35.34,80060.59,0.5,0.15357,0.00026,6.09447]
[1777935416368,35.34,80060.57,0.5,0.15358,0.00026,6.09467]
[1777935416439,35.34,80060.57,0.5,0.15358,0.00026,6.09467]
[1777935416757,35.34,80060.72,0.5,0.15362,0.00026,6.0958]
[1777935421792,35.35,80061.26,0.5,0.15378,0.00026,6.09994]
[1777935422522,35.35,80061.26,0.5,0.15378,0.00026,6.09994]
[1777935422988,35.35,80061.26,0.5,0.15378,0.00026,6.09994]
[1777935423019,35.35,80061.26,0.5,0.15378,0.00026,6.09994]
[1777935423120,35.35,80061.96,0.5,0.15397,0.00026,6.10495]
[1777935425868,35.35,80061.97,0.5,0.15397,0.00026,6.10509]
[1777935425905,35.35,80061.97,0.5,0.15397,0.00026,6.10509]
[1777935425970,35.35,80062.01,0.5,0.15399,0.00026,6.10552]
[1777935428880,35.35,80062.01,0.5,0.15399,0.00026,6.10552]
[1777935428890,35.35,80062.01,0.5,0.15399,0.00026,6.10552]
[1777935428947,35.35,80063.83,0.5,0.15447,0.00026,6.11834]
[1777935430612,35.35,80063.83,0.5,0.15447,0.00026,6.11834]
[1777935431120,35.35,80063.83,0.5,0.15447,0.00026,6.11834]
[1777935430857,35.35,80063.83,0.5,0.15447,0.00026,6.11818]
[1777935432632,35.35,80062.8,0.5,0.15419,0.00026,6.11089]
[1777935432901,35.35,80063.65,0.5,0.15441,0.00026,6.11658]
[1777935433265,35.35,80063.65,0.5,0.15441,0.00026,6.11658]
[1777935433878,35.35,80063.65,0.5,0.1544,0.00026,6.1164]
[1777935436036,35.35,80063.65,0.5,0.1544,0.00026,6.1164]
[1777935438133,35.34,80062.9,0.5,0.15418,0.00026,6.11064]
[1777935438144,35.34,80062.9,0.5,0.15418,0.00026,6.11064]
[1777935438912,35.34,80062.3,0.5,0.15401,0.00026,6.10611]
[1777935443948,35.34,80061.63,0.5,0.15379,0.00026,6.10037]
[1777935448983,35.33,80063.13,0.5,0.15415,0.00026,6.1098]
[1777935454018,35.32,80062.35,0.5,0.15368,0.00026,6.0919]
[1777935457510,35.32,80062.25,0.5,0.15364,0.00026,6.09065]
[1777935458937,35.32,80062.23,0.5,0.15362,0.00026,6.09033]
[1777935463081,35.32,80057.31,0.5,0.15231,0.00026,6.05541]
[1777935464394,35.32,80057.92,0.5,0.15246,0.00026,6.05948]
[1777935464409,35.32,80057.92,0.5,0.15246,0.00026,6.05948]
[1777935464414,35.32,80057.92,0.5,0.15246,0.00026,6.05948]
[1777935465095,35.31,80054.12,0.5,0.15148,0.00026,6.03306]
[1777935470130,35.31,80054.52,0.5,0.15156,0.00026,6.03522]
[1777935475165,35.31,80055.2,0.5,0.15171,0.00026,6.03926]
[1777935480200,35.3,80053.98,0.5,0.15137,0.00026,6.03016]
[1777935483220,35.3,80049.98,0.5,0.15032,0.00026,6.00214]
[1777935487841,35.3,80047.64,0.5,0.14971,0.00026,5.98571]
[1777935487897,35.3,80047.64,0.5,0.14971,0.00026,5.98571]
[1777935487974,35.3,80047.64,0.5,0.14971,0.00026,5.98571]
[1777935488022,35.3,80047.64,0.5,0.14971,0.00026,5.98571]
[1777935488161,35.3,80045.97,0.5,0.14928,0.00026,5.97404]
[1777935488453,35.3,80045.97,0.5,0.14928,0.00026,5.97404]
[1777935488460,35.3,80045.97,0.5,0.14928,0.00026,5.97404]
[1777935488725,35.3,80045.97,0.5,0.14928,0.00026,5.97404]
[1777935489088,35.3,80045.97,0.5,0.14928,0.00026,5.97404]
[1777935489122,35.3,80028.26,0.5,0.14479,0.00025,5.85158]
[1777935489477,35.3,80028.26,0.5,0.14479,0.00025,5.85158]
[1777935489508,35.3,80028.26,0.5,0.14479,0.00025,5.85158]
[1777935489608,35.3,80026.04,0.5,0.14423,0.00025,5.83626]
[1777935491300,35.3,80026.04,0.5,0.14423,0.00025,5.83633]
[1777935491323,35.3,80026.04,0.5,0.14423,0.00025,5.83633]
[1777935491381,35.3,80025.18,0.5,0.14402,0.00025,5.83049]
[1777935497348,35.3,80026.87,0.5,0.14445,0.00025,5.84239]
[1777935497378,35.3,80032.09,0.5,0.14576,0.00025,5.87836]
[1777935502408,35.3,80032.61,0.5,0.14588,0.00025,5.88146]
[1777935505625,35.3,80032.69,0.5,0.14588,0.00025,5.88164]
[1777935506192,35.3,80032.69,0.5,0.14588,0.00025,5.88164]
[1777935505727,35.3,80032.78,0.5,0.1459,0.00025,5.88213]
[1777935506302,35.3,80032.78,0.5,0.1459,0.00025,5.88213]
[1777935506394,35.3,80034.51,0.5,0.14633,0.00025,5.89396]
[1777935507826,35.3,80034.51,0.5,0.14633,0.00025,5.89396]
[1777935507843,35.3,80034.51,0.5,0.14633,0.00025,5.89396]
[1777935507859,35.3,80034.51,0.5,0.14633,0.00025,5.89396]
[1777935511446,35.29,80035.2,0.5,0.14649,0.00025,5.89817]
[1777935511467,35.29,80039.14,0.5,0.14725,0.00025,5.91374]
[1777935512968,35.29,80046.09,0.5,0.14902,0.00026,5.96167]
[1777935515874,35.29,80046.09,0.5,0.14902,0.00026,5.9615]
[1777935515975,35.29,80048.65,0.5,0.14966,0.00026,5.97877]
[1777935518466,35.28,80052.58,0.5,0.15064,0.00026,6.00524]
[1777935520821,35.28,80056.62,0.5,0.15166,0.00026,6.03269]
[1777935523768,35.28,80063.72,0.5,0.15348,0.00026,6.08099]
[1777935527531,35.27,80065.59,0.5,0.15393,0.00026,6.09308]
[1777935527728,35.27,80065.59,0.5,0.15393,0.00026,6.09308]
[1777935528212,35.27,80065.59,0.5,0.15393,0.00026,6.09308]
[1777935528247,35.27,80065.59,0.5,0.15393,0.00026,6.09308]
[1777935528539,35.27,80067.25,0.5,0.15436,0.00026,6.10426]
[1777935531770,35.27,80069.41,0.5,0.15491,0.00026,6.11887]
[1777935531872,35.27,80069.44,0.5,0.15492,0.00026,6.11914]
[1777935533782,35.27,80069.44,0.5,0.15492,0.00026,6.1192]
[1777935535616,35.27,80069.6,0.5,0.15497,0.00026,6.12043]
[1777935535630,35.27,80069.6,0.5,0.15497,0.00026,6.12043]
[1777935535808,35.27,80069.6,0.5,0.15497,0.00026,6.12043]
[1777935536276,35.27,80069.74,0.5,0.155,0.00026,6.12121]
[1777935536873,35.27,80069.74,0.5,0.155,0.00026,6.12121]
[1777935536912,35.27,80069.74,0.5,0.155,0.00026,6.12121]
[1777935536930,35.27,80069.74,0.5,0.155,0.00026,6.12121]
[1777935537849,35.27,80070.29,0.5,0.15513,0.00026,6.12464]
[1777935538605,35.27,80070.28,0.5,0.15513,0.00026,6.12457]
[1777935538627,35.27,80070.28,0.5,0.15513,0.00026,6.12457]
[1777935539852,35.26,80070.38,0.5,0.15514,0.00026,6.12507]
[1777935540354,35.26,80072.67,0.5,0.15574,0.00026,6.14077]
[1777935540386,35.26,80072.67,0.5,0.15574,0.00026,6.14077]
[1777935540399,35.26,80072.67,0.5,0.15574,0.00026,6.14077]
[1777935542943,35.26,80071.92,0.5,0.15553,0.00026,6.13517]
[1777935542958,35.26,80071.92,0.5,0.15553,0.00026,6.13517]
[1777935543004,35.26,80071.92,0.5,0.15553,0.00026,6.13517]
[1777935543127,35.26,80071.92,0.5,0.15553,0.00026,6.13517]
[1777935544657,35.26,80060.57,0.5,0.15253,0.00026,6.05584]
[1777935549687,35.26,80057.76,0.5,0.15178,0.00026,6.03585]
[1777935554723,35.25,80056.96,0.5,0.15155,0.00026,6.02976]
[1777935559757,35.25,80056.65,0.5,0.15145,0.00026,6.02707]
[1777935564792,35.25,80056.26,0.5,0.15133,0.00026,6.02379]
[1777935569829,35.24,80058.52,0.5,0.15189,0.00026,6.03885]
[1777935574864,35.24,80057.3,0.5,0.15133,0.00026,6.01819]
[1777935577629,35.24,80058.12,0.5,0.15153,0.00026,6.02365]
[1777935577658,35.24,80058.12,0.5,0.15153,0.00026,6.02365]
[1777935577674,35.24,80058.12,0.5,0.15153,0.00026,6.02365]
[1777935581340,35.24,80058.28,0.5,0.15155,0.00026,6.02428]
[1777935581372,35.24,80058.28,0.5,0.15155,0.00026,6.02428]
[1777935582347,35.23,80059.6,0.5,0.15189,0.00026,6.03319]
[1777935585066,35.23,80059.6,0.5,0.15188,0.00026,6.03305]
[1777935585108,35.23,80056.63,0.5,0.15111,0.00026,6.01231]
[1777935586948,35.23,80049.41,0.5,0.14923,0.00026,5.962]
[1777935591982,35.23,80047.3,0.5,0.14868,0.00026,5.94713]
[1777935598025,35.23,80044.52,0.5,0.14794,0.00026,5.92718]
[1777935601241,35.22,80041.56,0.5,0.14717,0.00025,5.90628]
[1777935601291,35.22,80039.54,0.5,0.14665,0.00025,5.89211]
[1777935601522,35.22,80039.54,0.5,0.14665,0.00025,5.89211]
[1777935603076,35.22,80022.95,0.5,0.14247,0.00025,5.77701]
[1777935607876,35.22,80025.76,0.5,0.14317,0.00025,5.79639]
[1777935607890,35.22,80025.76,0.5,0.14317,0.00025,5.79639]
[1777935608720,35.22,80025.76,0.5,0.14316,0.00025,5.79636]
[1777935612802,35.22,80024.61,0.5,0.14287,0.00025,5.78832]
[1777935612828,35.22,80024.61,0.5,0.14287,0.00025,5.78832]
[1777935612846,35.22,80024.61,0.5,0.14287,0.00025,5.78832]
[1777935615881,35.22,80025.38,0.5,0.14306,0.00025,5.79355]
[1777935615911,35.22,80025.38,0.5,0.14306,0.00025,5.79355]
[1777935616748,35.22,80025.22,0.5,0.14302,0.00025,5.79241]
[1777935620045,35.22,80024.64,0.5,0.14287,0.00025,5.78833]
[1777935620062,35.22,80024.64,0.5,0.14287,0.00025,5.78833]
[1777935620069,35.22,80024.64,0.5,0.14287,0.00025,5.78833]
[1777935625232,35.22,80026.17,0.5,0.14325,0.00025,5.79867]
[1777935630265,35.22,80026.61,0.5,0.14335,0.00025,5.80149]
[1777935635299,35.22,80024.96,0.5,0.14271,0.00025,5.7784]
[1777935640335,35.22,80024.82,0.5,0.14267,0.00025,5.77732]
[1777935640969,35.22,80024.82,0.5,0.14267,0.00025,5.77732]
[1777935641010,35.22,80024.82,0.5,0.14267,0.00025,5.77732]
[1777935641032,35.22,80024.82,0.5,0.14267,0.00025,5.77732]
[1777935641342,35.22,80024.27,0.5,0.14253,0.00025,5.7735]
[1777935642003,35.22,80024.27,0.5,0.14253,0.00025,5.7735]
[1777935642349,35.22,80010.91,0.5,0.13922,0.00025,5.68137]
[1777935643356,35.22,80003.18,0.5,0.13734,0.00024,5.62829]
[1777935644284,35.22,80003.18,0.5,0.13734,0.00024,5.62829]
[1777935644316,35.22,80003.18,0.5,0.13734,0.00024,5.62829]
[1777935644366,35.22,80003.2,0.5,0.13735,0.00024,5.62861]
[1777935645010,35.22,80003.2,0.5,0.13735,0.00024,5.62861]
[1777935648915,35.22,80000.85,0.5,0.13678,0.00024,5.61253]
[1777935648925,35.22,80000.85,0.5,0.13678,0.00024,5.61253]
[1777935649133,35.22,80000.85,0.5,0.13678,0.00024,5.61253]
[1777935649235,35.22,80006.13,0.5,0.13806,0.00024,5.64877]
[1777935653171,35.22,80007.98,0.5,0.13853,0.00024,5.66185]
[1777935653264,35.22,80007.54,0.5,0.13843,0.00024,5.65917]
[1777935658431,35.23,80007.3,0.5,0.1384,0.00024,5.65826]
[1777935661171,35.23,80007.62,0.5,0.13849,0.00024,5.66065]
[1777935661282,35.23,80007.62,0.5,0.13849,0.00024,5.66065]
[1777935661383,35.23,80007.69,0.5,0.13852,0.00024,5.66171]
[1777935661607,35.23,79995.71,0.5,0.13561,0.00024,5.57929]
[1777935662596,35.23,79990.01,0.5,0.13424,0.00024,5.54005]
[1777935665363,35.23,79990.01,0.5,0.13424,0.00024,5.54007]
[1777935665218,35.23,79984.94,0.5,0.13303,0.00024,5.50537]
[1777935669791,35.23,79981.94,0.5,0.13231,0.00024,5.48454]
[1777935669818,35.23,79981.94,0.5,0.13231,0.00024,5.48454]
[1777935669892,35.23,79980.66,0.5,0.132,0.00024,5.47566]
[1777935670493,35.23,79980.66,0.5,0.132,0.00024,5.47566]
[1777935670526,35.23,79980.66,0.5,0.132,0.00024,5.47566]
[1777935670595,35.23,79979.31,0.5,0.13168,0.00024,5.46632]
[1777935674543,35.23,79979.11,0.5,0.13162,0.00024,5.46466]
[1777935674639,35.23,79979.11,0.5,0.13162,0.00024,5.46466]
[1777935674687,35.23,79979.11,0.5,0.13162,0.00024,5.46466]
[1777935675300,35.22,79974.61,0.5,0.13056,0.00024,5.43378]
[1777935675681,35.22,79974.61,0.5,0.13056,0.00024,5.43378]
[1777935675971,35.22,79952.27,0.5,0.12537,0.00023,5.28144]
[1777935677596,35.22,79948.0,0.5,0.1244,0.00023,5.25255]
[1777935682329,35.23,79943.01,0.5,0.12329,0.00023,5.21944]
[1777935683146,35.23,79936.52,0.5,0.12184,0.00022,5.17574]
[1777935683702,35.23,79936.52,0.5,0.12184,0.00022,5.17574]
[1777935683738,35.23,79936.52,0.5,0.12184,0.00022,5.17574]
[1777935684229,35.23,79930.0,0.5,0.12038,0.00022,5.13167]
[1777935684833,35.23,79930.0,0.5,0.12038,0.00022,5.13167]
[1777935684855,35.23,79930.0,0.5,0.12038,0.00022,5.13167]
[1777935685077,35.23,79928.87,0.5,0.12013,0.00022,5.12404]
[1777935685756,35.23,79935.1,0.5,0.12152,0.00022,5.16611]
[1777935691068,35.23,79938.03,0.5,0.12218,0.00022,5.18595]
[1777935692701,35.23,79933.44,0.5,0.12093,0.00022,5.14352]
[1777935697927,35.23,79930.84,0.5,0.12035,0.00022,5.12624]
[1777935703778,35.23,79931.22,0.5,0.12046,0.00022,5.12936]
[1777935708922,35.23,79930.29,0.5,0.12026,0.00022,5.12342]
[1777935714854,35.24,79935.02,0.5,0.12134,0.00022,5.15593]
[1777935717989,35.24,79934.96,0.5,0.12133,0.00022,5.15563]
[1777935718385,35.24,79943.38,0.5,0.12322,0.00023,5.21259]
[1777935719174,35.24,79949.55,0.5,0.12462,0.00023,5.2544]
[1777935722911,35.24,79953.67,0.5,0.12559,0.00023,5.28313]
[1777935725168,35.24,79948.43,0.5,0.12441,0.00023,5.2479]
[1777935730513,35.25,79946.62,0.5,0.12403,0.00023,5.23667]
[1777935730526,35.25,79946.62,0.5,0.12403,0.00023,5.23667]
[1777935730967,35.25,79946.45,0.5,0.12399,0.00023,5.23548]
[1777935731974,35.25,79941.59,0.5,0.12289,0.00023,5.20254]
[1777935735274,35.25,79936.94,0.5,0.12184,0.00022,5.17119]
[1777935738016,35.25,79929.39,0.5,0.12016,0.00022,5.12038]
[1777935739943,35.25,79929.46,0.5,0.12018,0.00022,5.12097]
[1777935739993,35.25,79929.46,0.5,0.12018,0.00022,5.12097]
[1777935740274,35.25,79929.46,0.5,0.12018,0.00022,5.12097]
[1777935740860,35.25,79927.34,0.5,0.11972,0.00022,5.10694]
[1777935741038,35.25,79927.34,0.5,0.11972,0.00022,5.10694]
[1777935742678,35.25,79925.3,0.5,0.11927,0.00022,5.09336]
[1777935743472,35.25,79925.3,0.5,0.11927,0.00022,5.09336]
[1777935743051,35.25,79925.4,0.5,0.1193,0.00022,5.09419]
[1777935743981,35.25,79925.4,0.5,0.1193,0.00022,5.09419]
[1777935744470,35.25,79925.4,0.5,0.1193,0.00022,5.09419]
[1777935745144,35.25,79922.85,0.5,0.11875,0.00022,5.07737]
[1777935745862,35.25,79922.85,0.5,0.11875,0.00022,5.07737]
[1777935746073,35.26,79922.85,0.5,0.11875,0.00022,5.07754]
[1777935747978,35.26,79923.56,0.5,0.11892,0.00022,5.08249]
[1777935748087,35.26,79923.49,0.5,0.11891,0.00022,5.0822]
[1777935751123,35.26,79926.61,0.5,0.11961,0.00022,5.10352]
[1777935751233,35.26,79929.07,0.5,0.11994,0.00022,5.10883]
[1777935753186,35.26,79929.07,0.5,0.11994,0.00022,5.10896]
[1777935753227,35.26,79928.8,0.5,0.11989,0.00022,5.10727]
[1777935755078,35.26,79928.8,0.5,0.11989,0.00022,5.1074]
[1777935755179,35.26,79928.87,0.5,0.11991,0.00022,5.10801]
[1777935755939,35.26,79928.87,0.5,0.11991,0.00022,5.10801]
[1777935755982,35.26,79928.87,0.5,0.11991,0.00022,5.10801]
[1777935755994,35.26,79928.87,0.5,0.11991,0.00022,5.10801]
[1777935756364,35.26,79928.87,0.5,0.11991,0.00022,5.10801]
[1777935756402,35.26,79928.87,0.5,0.11991,0.00022,5.10801]
[1777935756458,35.26,79928.87,0.5,0.11991,0.00022,5.10801]
[1777935758159,35.26,79934.18,0.5,0.1211,0.00022,5.14414]
[1777935758886,35.26,79934.18,0.5,0.1211,0.00022,5.14414]
[1777935758919,35.26,79934.18,0.5,0.1211,0.00022,5.14414]
[1777935758930,35.26,79934.18,0.5,0.1211,0.00022,5.14414]
[1777935759816,35.26,79934.96,0.5,0.12128,0.00022,5.14948]
[1777935760171,35.26,79936.34,0.5,0.12159,0.00022,5.15886]
[1777935761179,35.27,79948.98,0.5,0.12445,0.00023,5.24438]
[1777935762188,35.27,79953.58,0.5,0.12551,0.00023,5.2758]
[1777935766583,35.27,79953.55,0.5,0.12553,0.00023,5.27634]
[1777935768599,35.27,79956.22,0.5,0.12615,0.00023,5.29482]
[1777935768616,35.27,79956.22,0.5,0.12615,0.00023,5.29482]
[1777935769235,35.27,79956.26,0.5,0.12617,0.00023,5.29526]
[1777935772432,35.27,79956.26,0.5,0.12618,0.00023,5.29559]
[1777935772451,35.27,79956.26,0.5,0.12618,0.00023,5.29559]
[1777935772533,35.28,79955.65,0.5,0.12605,0.00023,5.29179]
[1777935774270,35.28,79960.41,0.5,0.12715,0.00023,5.3243]
[1777935779306,35.28,79961.45,0.5,0.12741,0.00023,5.33196]
[1777935780908,35.28,79961.6,0.5,0.12745,0.00023,5.33309]
[1777935782418,35.28,79956.09,0.5,0.12618,0.00023,5.29576]
[1777935788369,35.28,79959.18,0.5,0.12687,0.00023,5.31594]
[1777935793405,35.27,79958.99,0.5,0.1268,0.00023,5.31391]
[1777935798439,35.27,79956.36,0.5,0.12617,0.00023,5.2954]
[1777935804481,35.27,79957.33,0.5,0.12637,0.00023,5.30119]
[1777935809516,35.26,79957.32,0.5,0.12634,0.00023,5.30047]
[1777935812537,35.26,79952.93,0.5,0.1251,0.00023,5.25888]
[1777935817572,35.26,79952.12,0.5,0.1249,0.00023,5.25304]
[1777935822606,35.26,79952.1,0.5,0.1249,0.00023,5.25303]
[1777935826503,35.26,79951.85,0.5,0.12486,0.00023,5.25167]
[1777935826605,35.26,79950.09,0.5,0.12447,0.00023,5.24009]
[1777935828527,35.26,79942.86,0.5,0.12283,0.00023,5.19131]
[1777935829635,35.26,79942.86,0.5,0.12283,0.00023,5.19131]
[1777935829648,35.26,79942.86,0.5,0.12283,0.00023,5.19131]
[1777935830584,35.26,79942.86,0.5,0.12283,0.00023,5.19131]
[1777935830598,35.26,79942.86,0.5,0.12283,0.00023,5.19131]
[1777935829963,35.26,79928.52,0.5,0.11962,0.00022,5.09464]
[1777935831396,35.26,79928.52,0.5,0.11962,0.00022,5.09464]
[1777935831431,35.26,79928.52,0.5,0.11962,0.00022,5.09464]
[1777935831831,35.27,79928.3,0.5,0.11958,0.00022,5.09342]
[1777935832065,35.27,79928.3,0.5,0.11958,0.00022,5.09342]
[1777935832094,35.27,79928.3,0.5,0.11958,0.00022,5.09342]
[1777935832105,35.27,79928.3,0.5,0.11958,0.00022,5.09342]
[1777935834299,35.27,79928.92,0.5,0.11973,0.00022,5.09774]
[1777935834316,35.27,79928.92,0.5,0.11973,0.00022,5.09774]
[1777935835052,35.27,79927.98,0.5,0.11953,0.00022,5.09172]
[1777935835089,35.27,79927.98,0.5,0.11953,0.00022,5.09172]
[1777935840744,35.27,79929.32,0.5,0.11986,0.00022,5.10164]
[1777935845776,35.28,79927.59,0.5,0.1195,0.00022,5.09079]
[1777935850813,35.28,79927.08,0.5,0.11941,0.00022,5.08815]
[1777935855848,35.28,79929.38,0.5,0.11995,0.00022,5.10437]
[1777935860884,35.29,79929.17,0.5,0.11992,0.00022,5.10366]
[1777935865920,35.29,79930.23,0.5,0.12018,0.00022,5.11146]
[1777935870955,35.29,79929.3,0.5,0.12,0.00022,5.10588]
[1777935875990,35.3,79930.79,0.5,0.12013,0.00022,5.10517]
[1777935881027,35.3,79937.2,0.5,0.12158,0.00022,5.14902]
[1777935885956,35.3,79938.5,0.5,0.12189,0.00022,5.15812]
[1777935887990,35.3,79938.5,0.5,0.12189,0.00022,5.15812]
[1777935893480,35.3,79940.82,0.5,0.12242,0.00023,5.17406]
[1777935899153,35.31,79933.79,0.5,0.12085,0.00022,5.12698]
[1777935900893,35.31,79931.74,0.5,0.1204,0.00022,5.11329]
[1777935900925,35.31,79931.74,0.5,0.1204,0.00022,5.11329]
[1777935901676,35.31,79931.74,0.5,0.1204,0.00022,5.11329]
[1777935901167,35.31,79932.04,0.5,0.12047,0.00022,5.11543]
[1777935902838,35.31,79930.38,0.5,0.1201,0.00022,5.10439]
[1777935903185,35.31,79929.24,0.5,0.11986,0.00022,5.09687]
[1777935905903,35.31,79931.06,0.5,0.12027,0.00022,5.10939]
[1777935905921,35.31,79931.06,0.5,0.12027,0.00022,5.10939]
[1777935905931,35.31,79931.06,0.5,0.12027,0.00022,5.10939]
[1777935911244,35.31,79933.92,0.5,0.12093,0.00022,5.12938]
[1777935916280,35.32,79934.38,0.5,0.12105,0.00022,5.13302]
[1777935921315,35.32,79931.68,0.5,0.12047,0.00022,5.11536]
[1777935927358,35.32,79930.73,0.5,0.12028,0.00022,5.10979]
[1777935932392,35.33,79931.97,0.5,0.12036,0.00022,5.10737]
[1777935937654,35.33,79929.64,0.5,0.11987,0.00022,5.09242]
[1777935947521,35.34,79933.03,0.5,0.12067,0.00022,5.11679]
[1777935952558,35.34,79933.37,0.5,0.12077,0.00022,5.11959]
[1777935957747,35.34,79932.39,0.5,0.12056,0.00022,5.11348]
[1777935968668,35.35,79932.49,0.5,0.12063,0.00022,5.11553]
[1777935973703,35.35,79934.56,0.5,0.12111,0.00022,5.12995]
[1777935978738,35.35,79931.58,0.5,0.12046,0.00022,5.11039]
[1777935983773,35.36,79934.36,0.5,0.1211,0.00022,5.12962]
[1777935985789,35.36,79930.13,0.5,0.12016,0.00022,5.10139]
[1777935990823,35.36,79928.12,0.5,0.11974,0.00022,5.08858]
[1777935995857,35.36,79928.61,0.5,0.11965,0.00022,5.08117]
[1777936000892,35.37,79925.97,0.5,0.11909,0.00022,5.06427]
[1777936005926,35.37,79926.33,0.5,0.1192,0.00022,5.06755]
[1777936010964,35.38,79926.31,0.5,0.11923,0.00022,5.06828]
[1777936015999,35.38,79926.88,0.5,0.11938,0.00022,5.07295]
[1777936019182,35.38,79927.01,0.5,0.11942,0.00022,5.07416]
[1777936019214,35.38,79927.01,0.5,0.11942,0.00022,5.07416]
[1777936019491,35.38,79927.01,0.5,0.11942,0.00022,5.07416]
[1777936019592,35.38,79920.73,0.5,0.11805,0.00022,5.03252]
[1777936022262,35.38,79920.73,0.5,0.11805,0.00022,5.03252]
[1777936022301,35.38,79920.73,0.5,0.11805,0.00022,5.03252]
[1777936022308,35.38,79920.73,0.5,0.11805,0.00022,5.03252]
[1777936022827,35.38,79920.73,0.5,0.11805,0.00022,5.03252]
[1777936022838,35.38,79920.73,0.5,0.11805,0.00022,5.03252]
[1777936022363,35.39,79925.16,0.5,0.11904,0.00022,5.06261]
[1777936023525,35.39,79925.16,0.5,0.11904,0.00022,5.06261]
[1777936029091,35.39,79923.59,0.5,0.11874,0.00022,5.05344]
[1777936031829,35.39,79923.56,0.5,0.11874,0.00022,5.05343]
[1777936031907,35.4,79924.33,0.5,0.11891,0.00022,5.05878]
[1777936031917,35.4,79924.33,0.5,0.11891,0.00022,5.05878]
[1777936033119,35.4,79928.95,0.5,0.11995,0.00022,5.09009]
[1777936034125,35.4,79933.9,0.5,0.12105,0.00022,5.12344]
[1777936039160,35.4,79933.31,0.5,0.12094,0.00022,5.11994]
[1777936044197,35.4,79933.07,0.5,0.1209,0.00022,5.11878]
[1777936049232,35.4,79931.15,0.5,0.12049,0.00022,5.10637]
[1777936050478,35.4,79931.15,0.5,0.12049,0.00022,5.10637]
[1777936050507,35.4,79931.15,0.5,0.12049,0.00022,5.10637]
[1777936050579,35.41,79930.9,0.5,0.12044,0.00022,5.1048]
[1777936051858,35.41,79930.9,0.5,0.12044,0.00022,5.1048]
[1777936055272,35.41,79918.61,0.5,0.11752,0.00022,5.0118]
[1777936060308,35.41,79918.55,0.5,0.11755,0.00022,5.01263]
[1777936065343,35.42,79917.95,0.5,0.11746,0.00022,5.00986]
[1777936070876,35.43,79919.19,0.5,0.11776,0.00022,5.01911]
[1777936070888,35.43,79919.19,0.5,0.11776,0.00022,5.01911]
[1777936070378,35.43,79923.89,0.5,0.1188,0.00022,5.05073]
[1777936070926,35.43,79923.89,0.5,0.1188,0.00022,5.05073]
[1777936070938,35.43,79923.89,0.5,0.1188,0.00022,5.05073]
[1777936070989,35.43,79923.89,0.5,0.1188,0.00022,5.05073]
[1777936071623,35.43,79923.89,0.5,0.1188,0.00022,5.05073]
[1777936071657,35.43,79923.89,0.5,0.1188,0.00022,5.05073]
[1777936071885,35.43,79931.27,0.5,0.12045,0.00022,5.10048]
[1777936073399,35.43,79939.39,0.5,0.12227,0.00022,5.1551]
[1777936076201,35.43,79941.87,0.5,0.12283,0.00023,5.17183]
[1777936078168,35.43,79942.04,0.5,0.12289,0.00023,5.17356]
[1777936082225,35.44,79942.72,0.5,0.12308,0.00023,5.17933]
[1777936082462,35.44,79942.14,0.5,0.12296,0.00023,5.17572]
[1777936084277,35.44,79942.11,0.5,0.12297,0.00023,5.17583]
[1777936084476,35.44,79941.5,0.5,0.12283,0.00023,5.17175]
[1777936086282,35.44,79944.87,0.5,0.12359,0.00023,5.19446]
[1777936086490,35.44,79952.52,0.5,0.12534,0.00023,5.24631]
[1777936090307,35.45,79950.59,0.5,0.12493,0.00023,5.23394]
[1777936094351,35.45,79947.21,0.5,0.12419,0.00023,5.2121]
[1777936094546,35.45,79947.02,0.5,0.12415,0.00023,5.21107]
[1777936098931,35.46,79941.52,0.5,0.12295,0.00023,5.17536]
[1777936104617,35.47,79943.84,0.5,0.12353,0.00023,5.19245]
[1777936110659,35.48,79944.3,0.5,0.12369,0.00023,5.19722]
[1777936114687,35.48,79939.49,0.5,0.1224,0.00023,5.15407]
[1777936116267,35.48,79938.01,0.5,0.12207,0.00022,5.14421]
[1777936116280,35.48,79938.01,0.5,0.12207,0.00022,5.14421]
[1777936116364,35.48,79938.01,0.5,0.12207,0.00022,5.14421]
[1777936117709,35.48,79927.5,0.5,0.11974,0.00022,5.0741]
[1777936119050,35.48,79923.99,0.5,0.11897,0.00022,5.05086]
[1777936119107,35.48,79923.5,0.5,0.11886,0.00022,5.04759]
[1777936125764,35.49,79923.9,0.5,0.119,0.00022,5.05172]
[1777936130800,35.49,79924.33,0.5,0.11912,0.00022,5.05561]
[1777936136841,35.5,79924.39,0.5,0.11918,0.00022,5.05721]
[1777936141877,35.5,79924.53,0.5,0.11924,0.00022,5.05912]
[1777936146912,35.51,79924.87,0.5,0.11935,0.00022,5.06235]
[1777936152954,35.51,79926.02,0.5,0.11964,0.00022,5.07111]
[1777936158995,35.52,79925.28,0.5,0.11951,0.00022,5.06724]
[1777936163024,35.52,79919.0,0.5,0.11816,0.00022,5.02616]
[1777936168928,35.53,79915.79,0.5,0.11748,0.00022,5.00578]
[1777936170159,35.53,79915.4,0.5,0.11742,0.00022,5.00368]
[1777936170924,35.53,79914.88,0.5,0.11732,0.00022,5.00071]
[1777936172997,35.53,79914.88,0.5,0.1171,0.00022,4.98928]
[1777936172088,35.54,79902.47,0.5,0.11442,0.00021,4.90727]
[1777936173102,35.54,79894.17,0.5,0.11266,0.00021,4.85288]
[1777936178102,35.55,79893.69,0.5,0.11262,0.00021,4.85151]
[1777936179096,35.55,79891.01,0.5,0.11207,0.00021,4.83433]
[1777936179115,35.55,79891.01,0.5,0.11207,0.00021,4.83433]
[1777936179352,35.55,79891.01,0.5,0.11207,0.00021,4.83433]
[1777936180972,35.55,79890.51,0.5,0.11198,0.00021,4.83149]
[1777936180994,35.55,79890.51,0.5,0.11198,0.00021,4.83149]
[1777936181005,35.55,79890.51,0.5,0.11198,0.00021,4.83149]
[1777936182232,35.55,79889.88,0.5,0.11187,0.00021,4.8283]
[1777936182244,35.55,79889.88,0.5,0.11187,0.00021,4.8283]
[1777936183349,35.56,79888.47,0.5,0.11159,0.00021,4.81952]
[1777936184048,35.56,79888.47,0.5,0.11161,0.00021,4.81999]
[1777936184058,35.56,79888.47,0.5,0.11161,0.00021,4.81999]
[1777936184073,35.56,79888.47,0.5,0.11161,0.00021,4.81999]
[1777936184459,35.56,79888.47,0.5,0.11161,0.00021,4.81999]
[1777936184471,35.56,79888.47,0.5,0.11161,0.00021,4.81999]
[1777936185195,35.56,79886.32,0.5,0.11117,0.00021,4.80636]
[1777936185212,35.56,79886.32,0.5,0.11117,0.00021,4.80636]
[1777936186566,35.56,79886.32,0.5,0.11119,0.00021,4.80684]
[1777936186582,35.56,79886.32,0.5,0.11119,0.00021,4.80684]
[1777936187047,35.57,79885.54,0.5,0.11104,0.00021,4.80221]
[1777936187083,35.57,79885.54,0.5,0.11104,0.00021,4.80221]
[1777936191229,35.58,79893.69,0.5,0.11283,0.00021,4.85817]
[1777936193488,35.58,79893.18,0.5,0.11274,0.00021,4.85521]
[1777936193502,35.58,79892.44,0.5,0.1126,0.00021,4.85074]
[1777936199280,35.59,79891.53,0.5,0.11248,0.00021,4.84717]
[1777936203584,35.6,79888.83,0.5,0.11195,0.00021,4.83064]
[1777936209350,35.62,79885.14,0.5,0.11127,0.00021,4.80954]
[1777936211987,35.62,79884.09,0.5,0.11107,0.00021,4.80311]
[1777936212000,35.62,79884.09,0.5,0.11107,0.00021,4.80311]
[1777936212371,35.62,79885.24,0.5,0.11134,0.00021,4.81156]
[1777936217406,35.63,79884.1,0.5,0.11117,0.00021,4.80634]
[1777936223447,35.65,79883.39,0.5,0.11111,0.00021,4.80443]
[1777936225474,35.65,79883.39,0.5,0.11111,0.00021,4.80443]
[1777936225485,35.65,79883.39,0.5,0.11111,0.00021,4.80443]
[1777936225854,35.65,79883.39,0.5,0.11111,0.00021,4.80443]
[1777936225914,35.65,79883.4,0.5,0.11116,0.00021,4.80587]
[1777936231505,35.67,79884.32,0.5,0.1112,0.00021,4.80278]
[1777936233136,35.67,79884.32,0.5,0.1112,0.00021,4.80278]
[1777936233146,35.67,79884.32,0.5,0.1112,0.00021,4.80278]
[1777936233162,35.67,79884.32,0.5,0.1112,0.00021,4.80278]
[1777936234234,35.67,79884.21,0.5,0.11121,0.00021,4.80297]
[1777936234253,35.67,79884.21,0.5,0.11121,0.00021,4.80297]
[1777936235973,35.67,79884.21,0.5,0.11123,0.00021,4.80343]
[1777936241245,35.69,79883.65,0.5,0.1112,0.00021,4.80255]
[1777936245608,35.7,79888.48,0.5,0.11229,0.00021,4.83643]
[1777936249637,35.71,79892.94,0.5,0.11329,0.00021,4.86735]
[1777936254972,35.71,79894.64,0.5,0.11369,0.00021,4.87991]
[1777936255074,35.72,79899.91,0.5,0.11484,0.00021,4.91522]
[1777936260713,35.72,79900.57,0.5,0.11502,0.00021,4.92094]
[1777936267837,35.73,79900.82,0.5,0.11511,0.00021,4.92341]
[1777936270783,35.74,79893.96,0.5,0.1137,0.00021,4.8802]
[1777936271790,35.74,79888.27,0.5,0.11251,0.00021,4.84323]
[1777936273804,35.74,79880.93,0.5,0.11099,0.00021,4.79604]
[1777936275743,35.74,79880.79,0.5,0.11098,0.00021,4.79559]
[1777936275766,35.74,79880.79,0.5,0.11098,0.00021,4.79559]
[1777936275844,35.75,79880.49,0.5,0.11093,0.00021,4.7941]
[1777936280854,35.76,79878.59,0.5,0.11062,0.00021,4.78447]
[1777936285891,35.77,79876.25,0.5,0.11021,0.00021,4.77156]
[1777936290926,35.78,79872.07,0.5,0.10942,0.00021,4.7468]
[1777936296968,35.8,79872.1,0.5,0.10929,0.00021,4.73813]
[1777936298902,35.8,79872.44,0.5,0.10937,0.00021,4.74053]
[1777936298920,35.8,79872.44,0.5,0.10937,0.00021,4.74053]
[1777936299019,35.8,79873.3,0.5,0.10955,0.00021,4.74632]
[1777936299468,35.8,79873.3,0.5,0.10955,0.00021,4.74632]
[1777936299481,35.8,79873.3,0.5,0.10955,0.00021,4.74632]
[1777936299988,35.8,79873.3,0.5,0.10956,0.00021,4.74651]
[1777936305026,35.81,79874.97,0.5,0.10997,0.00021,4.75949]
[1777936308426,35.81,79876.84,0.5,0.11039,0.00021,4.7727]
[1777936308454,35.81,79876.84,0.5,0.11039,0.00021,4.7727]
[1777936308467,35.81,79876.84,0.5,0.11039,0.00021,4.7727]
[1777936314089,35.83,79877.11,0.5,0.11053,0.00021,4.77686]
[1777936319149,35.84,79876.11,0.5,0.11039,0.00021,4.77257]
[1777936320271,35.84,79876.24,0.5,0.11043,0.00021,4.77386]
[1777936321163,35.84,79880.47,0.5,0.11133,0.00021,4.80182]
[1777936322170,35.84,79887.22,0.5,0.11276,0.00021,4.84625]
[1777936326295,35.85,79887.58,0.5,0.11287,0.00021,4.84958]
[1777936326350,35.85,79886.7,0.5,0.11269,0.00021,4.84416]
[1777936330225,35.86,79880.09,0.5,0.11135,0.00021,4.80239]
[1777936336268,35.87,79879.96,0.5,0.11139,0.00021,4.80381]
[1777936342122,35.88,79880.9,0.5,0.11166,0.00021,4.81218]
[1777936346337,35.89,79886.12,0.5,0.11281,0.00021,4.84766]
[1777936352192,35.9,79887.51,0.5,0.11294,0.00021,4.84726]
[1777936357420,35.9,79890.26,0.5,0.11357,0.00021,4.86679]
[1777936360709,35.91,79890.39,0.5,0.11362,0.00021,4.8682]
[1777936363095,35.91,79888.83,0.5,0.11331,0.00021,4.85857]
[1777936368497,35.92,79892.95,0.5,0.11424,0.00021,4.88727]
[1777936373532,35.92,79893.25,0.5,0.11434,0.00021,4.8904]
[1777936378567,35.93,79893.6,0.5,0.11445,0.00021,4.89383]
[1777936379596,35.93,79900.04,0.5,0.11584,0.00021,4.93622]
[1777936384954,35.93,79900.74,0.5,0.11601,0.00021,4.94148]
[1777936386993,35.94,79901.53,0.5,0.11619,0.00022,4.94698]
[1777936391650,35.94,79903.61,0.5,0.11666,0.00022,4.96141]
[1777936391664,35.94,79909.88,0.5,0.11803,0.00022,5.00278]
[1777936393103,35.94,79909.88,0.5,0.11803,0.00022,5.00278]
[1777936393105,35.94,79910.75,0.5,0.11822,0.00022,5.0087]
[1777936398320,35.94,79911.62,0.5,0.11842,0.00022,5.01479]
[1777936402004,35.95,79898.19,0.5,0.11554,0.00021,4.92696]
[1777936402744,35.95,79888.59,0.5,0.1135,0.00021,4.86429]
[1777936407772,35.95,79887.28,0.5,0.11322,0.00021,4.85579]
[1777936412808,35.95,79888.93,0.5,0.11335,0.00021,4.85519]
[1777936414821,35.95,79882.68,0.5,0.11203,0.00021,4.81453]
[1777936419856,35.95,79883.83,0.5,0.11228,0.00021,4.82225]
[1777936425897,35.95,79885.23,0.5,0.1126,0.00021,4.83213]
[1777936431940,35.96,79884.11,0.5,0.11243,0.00021,4.82676]
[1777936436975,35.97,79883.17,0.5,0.1123,0.00021,4.82261]
[1777936442001,35.98,79882.3,0.5,0.11215,0.00021,4.8182]
[1777936448052,35.99,79883.02,0.5,0.11238,0.00021,4.82506]
[1777936453087,36.0,79881.84,0.5,0.11218,0.00021,4.81894]
[1777936455102,36.0,79886.19,0.5,0.11311,0.00021,4.84778]
[1777936456591,36.0,79886.12,0.5,0.1131,0.00021,4.84759]
[1777936456616,36.0,79886.12,0.5,0.1131,0.00021,4.84759]
[1777936457792,36.0,79886.34,0.5,0.11316,0.00021,4.84928]
[1777936458193,36.0,79886.34,0.5,0.11316,0.00021,4.84928]
[1777936464163,36.01,79888.38,0.5,0.11365,0.00021,4.86429]
[1777936464676,36.01,79888.38,0.5,0.11365,0.00021,4.86429]
[1777936464694,36.01,79888.38,0.5,0.11365,0.00021,4.86429]
[1777936464710,36.01,79888.38,0.5,0.11365,0.00021,4.86429]
[1777936471213,36.02,79889.7,0.5,0.11376,0.00021,4.86315]
[1777936476248,36.02,79890.45,0.5,0.11396,0.00021,4.8693]
[1777936482289,36.03,79890.73,0.5,0.11407,0.00021,4.87275]
[1777936487325,36.04,79891.28,0.5,0.11423,0.00021,4.87768]
[1777936493176,36.05,79892.56,0.5,0.11456,0.00021,4.88761]
[1777936498401,36.05,79898.96,0.5,0.11597,0.00021,4.93069]
[1777936503438,36.06,79895.85,0.5,0.11533,0.00021,4.91132]
[1777936508521,36.07,79895.73,0.5,0.11534,0.00021,4.91168]
[1777936513556,36.07,79897.21,0.5,0.1157,0.00021,4.92246]
[1777936518590,36.08,79896.71,0.5,0.11563,0.00021,4.9203]
[1777936523628,36.08,79897.13,0.5,0.11575,0.00021,4.92417]
[1777936529668,36.09,79895.05,0.5,0.11536,0.00021,4.912]
[1777936532108,36.09,79895.05,0.5,0.11536,0.00021,4.912]
[1777936533861,36.09,79889.11,0.5,0.1139,0.00021,4.86284]
[1777936539738,36.1,79888.22,0.5,0.11377,0.00021,4.85891]
[1777936544946,36.11,79887.38,0.5,0.11364,0.00021,4.85469]
[1777936547026,36.11,79888.0,0.5,0.11379,0.00021,4.85934]
[1777936547037,36.11,79888.0,0.5,0.11379,0.00021,4.85934]
[1777936548634,36.12,79890.8,0.5,0.1144,0.00021,4.87811]
[1777936548652,36.12,79890.8,0.5,0.1144,0.00021,4.87811]
[1777936550910,36.12,79890.44,0.5,0.11434,0.00021,4.87631]
[1777936550947,36.12,79890.44,0.5,0.11434,0.00021,4.87631]
[1777936551990,36.12,79889.71,0.5,0.1142,0.00021,4.87183]
[1777936552027,36.12,79889.71,0.5,0.1142,0.00021,4.87183]
[1777936557865,36.13,79888.12,0.5,0.11392,0.00021,4.86342]
[1777936558797,36.13,79888.12,0.5,0.11392,0.00021,4.86342]
[1777936558811,36.13,79888.12,0.5,0.11392,0.00021,4.86342]
[1777936558997,36.13,79888.12,0.5,0.11392,0.00021,4.86342]
[1777936560061,36.13,79888.2,0.5,0.11395,0.00021,4.86421]
[1777936560070,36.13,79888.06,0.5,0.11393,0.00021,4.86358]
[1777936560576,36.13,79888.06,0.5,0.11393,0.00021,4.86358]
[1777936560886,36.13,79888.06,0.5,0.11394,0.00021,4.86385]
[1777936565890,36.14,79884.93,0.5,0.11331,0.00021,4.84468]
[1777936566360,36.14,79884.93,0.5,0.11331,0.00021,4.84468]
[1777936565961,36.14,79885.12,0.5,0.11336,0.00021,4.84621]
[1777936566929,36.14,79885.12,0.5,0.11337,0.00021,4.8465]
[1777936567906,36.14,79885.12,0.5,0.11337,0.00021,4.8465]
[1777936567926,36.14,79885.12,0.5,0.11337,0.00021,4.8465]
[1777936567944,36.14,79885.12,0.5,0.11337,0.00021,4.8465]
[1777936567966,36.14,79875.1,0.5,0.11128,0.00021,4.78194]
[1777936568431,36.14,79875.1,0.5,0.11128,0.00021,4.78194]
[1777936568460,36.14,79875.1,0.5,0.11128,0.00021,4.78194]
[1777936569108,36.14,79875.1,0.5,0.11128,0.00021,4.78194]
[1777936569114,36.14,79875.1,0.5,0.11128,0.00021,4.78194]
[1777936569149,36.14,79875.1,0.5,0.11128,0.00021,4.78194]
[1777936575830,36.16,79873.31,0.5,0.11099,0.00021,4.77271]
[1777936585055,36.17,79872.1,0.5,0.11086,0.00021,4.7686]
[1777936590090,36.18,79872.48,0.5,0.111,0.00021,4.77296]
[1777936595124,36.19,79872.88,0.5,0.11092,0.00021,4.766]
[1777936600160,36.2,79872.15,0.5,0.11084,0.00021,4.76354]
[1777936605195,36.21,79871.56,0.5,0.11078,0.00021,4.7616]
[1777936609525,36.22,79871.17,0.5,0.11075,0.00021,4.76056]
[1777936609542,36.22,79871.17,0.5,0.11075,0.00021,4.76056]
[1777936609569,36.22,79871.17,0.5,0.11075,0.00021,4.76056]
[1777936610336,36.22,79871.17,0.5,0.11075,0.00021,4.76056]
[1777936611396,36.22,79870.08,0.5,0.11053,0.00021,4.75393]
[1777936612245,36.23,79870.49,0.5,0.11064,0.00021,4.75732]
[1777936614562,36.23,79871.66,0.5,0.11091,0.00021,4.76558]
[1777936615265,36.23,79872.3,0.5,0.11105,0.00021,4.77006]
[1777936621307,36.24,79872.24,0.5,0.11111,0.00021,4.77179]
[1777936622836,36.25,79872.86,0.5,0.11125,0.00021,4.77613]
[1777936623321,36.25,79872.89,0.5,0.11127,0.00021,4.77666]
[1777936628357,36.26,79872.61,0.5,0.11126,0.00021,4.77658]
[1777936631834,36.26,79872.75,0.5,0.11132,0.00021,4.77818]
[1777936632385,36.26,79872.81,0.5,0.11135,0.00021,4.77926]
[1777936633391,36.26,79884.78,0.5,0.11386,0.00021,4.85677]
[1777936636025,36.27,79887.23,0.5,0.1144,0.00021,4.87306]
[1777936636053,36.27,79887.23,0.5,0.1144,0.00021,4.87306]
[1777936636065,36.27,79887.23,0.5,0.1144,0.00021,4.87306]
[1777936636528,36.27,79887.41,0.5,0.11444,0.00021,4.87443]
[1777936636558,36.27,79887.41,0.5,0.11444,0.00021,4.87443]
[1777936637115,36.27,79887.41,0.5,0.11444,0.00021,4.87443]
[1777936637139,36.27,79887.41,0.5,0.11444,0.00021,4.87443]
[1777936637897,36.27,79887.34,0.5,0.11443,0.00021,4.87419]
[1777936638425,36.27,79887.27,0.5,0.11442,0.00021,4.87394]
[1777936638940,36.27,79887.27,0.5,0.11442,0.00021,4.87394]
[1777936638967,36.27,79887.27,0.5,0.11442,0.00021,4.87394]
[1777936639940,36.27,79887.23,0.5,0.11442,0.00021,4.87389]
[1777936640381,36.27,79887.23,0.5,0.11442,0.00021,4.87389]
[1777936640414,36.27,79887.23,0.5,0.11442,0.00021,4.87389]
[1777936640614,36.27,79886.36,0.5,0.11425,0.00021,4.86847]
[1777936640726,36.27,79886.36,0.5,0.11425,0.00021,4.86847]
[1777936640752,36.27,79886.36,0.5,0.11425,0.00021,4.86847]
[1777936640763,36.27,79886.36,0.5,0.11425,0.00021,4.86847]
[1777936641447,36.27,79886.67,0.5,0.11431,0.00021,4.87039]
[1777936643963,36.27,79890.56,0.5,0.11515,0.00021,4.89599]
[1777936644003,36.27,79890.56,0.5,0.11515,0.00021,4.89599]
[1777936644467,36.27,79891.02,0.5,0.11525,0.00021,4.89914]
[1777936649502,36.28,79891.93,0.5,0.11547,0.00021,4.9059]
[1777936654538,36.28,79895.88,0.5,0.11612,0.00021,4.92097]
[1777936659573,36.29,79895.9,0.5,0.11615,0.00021,4.92204]
[1777936663296,36.29,79898.2,0.5,0.11666,0.00021,4.93736]
[1777936663396,36.29,79880.77,0.5,0.11296,0.00021,4.82451]
[1777936663998,36.29,79880.77,0.5,0.11296,0.00021,4.82451]
[1777936664020,36.29,79880.77,0.5,0.11296,0.00021,4.82451]
[1777936664261,36.29,79880.77,0.5,0.11296,0.00021,4.82451]
[1777936664313,36.29,79876.85,0.5,0.11215,0.00021,4.79927]
[1777936665924,36.29,79876.99,0.5,0.11218,0.00021,4.80026]
[1777936665958,36.29,79876.99,0.5,0.11218,0.00021,4.80026]
[1777936666239,36.29,79876.99,0.5,0.11218,0.00021,4.80026]
[1777936671657,36.29,79878.17,0.5,0.11244,0.00021,4.80837]
[1777936676692,36.3,79878.52,0.5,0.11253,0.00021,4.81104]
[1777936677840,36.3,79878.52,0.5,0.11253,0.00021,4.81104]
[1777936677873,36.3,79878.52,0.5,0.11253,0.00021,4.81104]
[1777936677890,36.3,79878.52,0.5,0.11253,0.00021,4.81104]
[1777936683524,36.3,79879.21,0.5,0.11269,0.00021,4.81591]
[1777936689785,36.3,79880.06,0.5,0.11288,0.00021,4.82205]
[1777936693035,36.3,79880.86,0.5,0.11306,0.00021,4.82736]
[1777936694853,36.3,79880.48,0.5,0.11298,0.00021,4.82506]
[1777936694881,36.3,79880.48,0.5,0.11298,0.00021,4.82506]
[1777936696627,36.3,79878.19,0.5,0.11251,0.00021,4.81046]
[1777936696692,36.3,79878.19,0.5,0.11251,0.00021,4.81046]
[1777936696710,36.3,79878.19,0.5,0.11251,0.00021,4.81046]
[1777936696738,36.3,79878.19,0.5,0.11251,0.00021,4.81046]
[1777936697388,36.3,79878.19,0.5,0.11251,0.00021,4.81046]
[1777936697425,36.3,79878.19,0.5,0.11251,0.00021,4.81046]
[1777936697489,36.3,79874.88,0.5,0.11182,0.00021,4.78935]
[1777936698589,36.3,79875.35,0.5,0.11192,0.00021,4.79238]
[1777936699265,36.3,79875.35,0.5,0.11192,0.00021,4.79238]
[1777936699298,36.3,79875.35,0.5,0.11192,0.00021,4.79238]
[1777936699366,36.31,79875.88,0.5,0.11204,0.00021,4.79606]
[1777936700631,36.31,79875.88,0.5,0.11204,0.00021,4.79606]
[1777936705897,36.31,79876.54,0.5,0.11221,0.00021,4.80109]
[1777936707284,36.31,79876.54,0.5,0.11221,0.00021,4.80109]
[1777936707386,36.31,79876.28,0.5,0.11216,0.00021,4.79968]
[1777936712762,36.31,79876.28,0.5,0.11195,0.00021,4.78879]
[1777936717839,36.32,79876.39,0.5,0.112,0.00021,4.79029]
[1777936719456,36.32,79876.39,0.5,0.11201,0.00021,4.79045]
[1777936719507,36.32,79877.12,0.5,0.11217,0.00021,4.79544]
[1777936720836,36.32,79876.5,0.5,0.11204,0.00021,4.79158]
[1777936723333,36.32,79876.91,0.5,0.11213,0.00021,4.79435]
[1777936723353,36.32,79876.91,0.5,0.11213,0.00021,4.79435]
[1777936728812,36.33,79877.23,0.5,0.11223,0.00021,4.79721]
[1777936732125,36.33,79873.65,0.5,0.11149,0.00021,4.77457]
[1777936732140,36.33,79873.65,0.5,0.11149,0.00021,4.77457]
[1777936732226,36.33,79868.29,0.5,0.11039,0.00021,4.74021]
[1777936733004,36.33,79868.29,0.5,0.11039,0.00021,4.74021]
[1777936738421,36.33,79869.48,0.5,0.11065,0.00021,4.74826]
[1777936739156,36.33,79877.78,0.5,0.11238,0.00021,4.80191]
[1777936744164,36.33,79875.78,0.5,0.11197,0.00021,4.7892]
[1777936749524,36.33,79873.36,0.5,0.11147,0.00021,4.77382]
[1777936751169,36.33,79875.14,0.5,0.11185,0.00021,4.7854]
[1777936754551,36.33,79873.72,0.5,0.11156,0.00021,4.77644]
[1777936755325,36.34,79863.32,0.5,0.10942,0.00021,4.71004]
[1777936761287,36.34,79862.2,0.5,0.10921,0.0002,4.70365]
[1777936766323,36.34,79861.59,0.5,0.10912,0.0002,4.70069]
[1777936769332,36.35,79861.4,0.5,0.10909,0.0002,4.69979]
[1777936769433,36.35,79870.14,0.5,0.11089,0.00021,4.75587]
[1777936771378,36.35,79878.03,0.5,0.11231,0.00021,4.7952]
[1777936776405,36.35,79877.56,0.5,0.11222,0.00021,4.79225]
[1777936779424,36.35,79872.26,0.5,0.11112,0.00021,4.75831]
[1777936785567,36.35,79872.7,0.5,0.11122,0.00021,4.76138]
[1777936786473,36.35,79873.13,0.5,0.11131,0.00021,4.76431]
[1777936791507,36.35,79875.6,0.5,0.11183,0.00021,4.78035]
[1777936794265,36.35,79874.09,0.5,0.11152,0.00021,4.77072]
[1777936794560,36.35,79893.48,0.5,0.1156,0.00021,4.89582]
[1777936794777,36.35,79893.48,0.5,0.1156,0.00021,4.89582]
[1777936795537,36.35,79893.48,0.5,0.1156,0.00021,4.89575]
[1777936796543,36.35,79904.99,0.5,0.11807,0.00022,4.97055]
[1777936797550,36.35,79914.57,0.5,0.12016,0.00022,5.03299]
[1777936801579,36.35,79907.03,0.5,0.11852,0.00022,4.9838]
[1777936802585,36.35,79900.87,0.5,0.11719,0.00022,4.94383]
[1777936806441,36.35,79896.96,0.5,0.11636,0.00021,4.91883]
[1777936806616,36.35,79896.87,0.5,0.11634,0.00021,4.91837]
[1777936811648,36.36,79896.14,0.5,0.11621,0.00021,4.9143]
[1777936816683,36.36,79896.37,0.5,0.11628,0.00021,4.91647]
[1777936821717,36.36,79897.57,0.5,0.11656,0.00021,4.9249]
[1777936830366,36.37,79898.27,0.5,0.11673,0.00021,4.92992]
[1777936835572,36.37,79898.15,0.5,0.11652,0.00021,4.91882]
[1777936842629,36.38,79898.15,0.5,0.11653,0.00021,4.91923]
[1777936847901,36.38,79899.07,0.5,0.11677,0.00021,4.92638]
[1777936852935,36.39,79898.23,0.5,0.11661,0.00021,4.92157]
[1777936860993,36.39,79898.01,0.5,0.1166,0.00021,4.92123]
[1777936866028,36.39,79899.01,0.5,0.11683,0.00021,4.92837]
[1777936871182,36.4,79898.95,0.5,0.11684,0.00021,4.9286]
[1777936877052,36.4,79898.31,0.5,0.11672,0.00021,4.92509]
[1777936885161,36.41,79898.67,0.5,0.11684,0.00021,4.92857]
[1777936891202,36.41,79899.49,0.5,0.11681,0.00021,4.92311]
[1777936899258,36.42,79899.6,0.5,0.11688,0.00021,4.92495]
[1777936904294,36.42,79900.35,0.5,0.11706,0.00022,4.93053]
[1777936909330,36.42,79901.45,0.5,0.11732,0.00022,4.93835]
[1777936914365,36.43,79901.02,0.5,0.11725,0.00022,4.93624]
[1777936919403,36.43,79901.57,0.5,0.11739,0.00022,4.94048]
[1777936920255,36.43,79901.57,0.5,0.11739,0.00022,4.94048]
[1777936920410,36.43,79901.63,0.5,0.11741,0.00022,4.94101]
[1777936921723,36.43,79906.85,0.5,0.11855,0.00022,4.97513]
[1777936921956,36.43,79906.85,0.5,0.11855,0.00022,4.97513]
[1777936922421,36.43,79906.85,0.5,0.11855,0.00022,4.97513]
[1777936923120,36.43,79906.85,0.5,0.11855,0.00022,4.97513]
[1777936923429,36.43,79901.42,0.5,0.11738,0.00022,4.93996]
[1777936928463,36.44,79899.37,0.5,0.11696,0.00021,4.9274]
[1777936929167,36.44,79899.37,0.5,0.11696,0.00021,4.9274]
[1777936929471,36.44,79899.79,0.5,0.11706,0.00022,4.93041]
[1777936934505,36.44,79899.81,0.5,0.11709,0.00022,4.93123]
[1777936939540,36.44,79900.97,0.5,0.11736,0.00022,4.93939]
[1777936944575,36.45,79900.72,0.5,0.11732,0.00022,4.93841]
[1777936949610,36.45,79898.05,0.5,0.11677,0.00021,4.92175]
[1777936951624,36.45,79893.13,0.5,0.1155,0.00021,4.87873]
[1777936952664,36.45,79893.13,0.5,0.1155,0.00021,4.87873]
[1777936952734,36.45,79893.13,0.5,0.1155,0.00021,4.87873]
[1777936952986,36.45,79894.12,0.5,0.11572,0.00021,4.88531]
[1777936953025,36.45,79894.12,0.5,0.11572,0.00021,4.88531]
[1777936954167,36.46,79894.12,0.5,0.11573,0.00021,4.8855]
[1777936954181,36.46,79894.12,0.5,0.11573,0.00021,4.8855]
[1777936954649,36.46,79889.61,0.5,0.11478,0.00021,4.85663]
[1777936955446,36.46,79889.61,0.5,0.11478,0.00021,4.85663]
[1777936958885,36.46,79887.93,0.5,0.11445,0.00021,4.84679]
[1777936958897,36.46,79887.93,0.5,0.11445,0.00021,4.84679]
[1777936958909,36.46,79887.93,0.5,0.11445,0.00021,4.84679]
[1777936961583,36.46,79887.61,0.5,0.1144,0.00021,4.84524]
[1777936961616,36.46,79887.61,0.5,0.1144,0.00021,4.84524]
[1777936963523,36.47,79888.24,0.5,0.11455,0.00021,4.8498]
[1777936963537,36.47,79888.24,0.5,0.11455,0.00021,4.8498]
[1777936963541,36.47,79888.24,0.5,0.11455,0.00021,4.8498]
[1777936963561,36.47,79888.24,0.5,0.11455,0.00021,4.8498]
[1777936966814,36.47,79889.37,0.5,0.11481,0.00021,4.8578]
[1777936966834,36.47,79889.41,0.5,0.11483,0.00021,4.8583]
[1777936967930,36.47,79889.41,0.5,0.11484,0.00021,4.85855]
[1777936968745,36.47,79889.89,0.5,0.11495,0.00021,4.86188]
[1777936971838,36.48,79883.48,0.5,0.11362,0.00021,4.82136]
[1777936973336,36.48,79883.48,0.5,0.11363,0.00021,4.82166]
[1777936973640,36.48,79883.48,0.5,0.11363,0.00021,4.82166]
[1777936973655,36.48,79883.48,0.5,0.11363,0.00021,4.82166]
[1777936973801,36.48,79883.92,0.5,0.11373,0.00021,4.82478]
[1777936977680,36.49,79882.89,0.5,0.11354,0.00021,4.81903]
[1777936977695,36.49,79882.89,0.5,0.11354,0.00021,4.81903]
[1777936979710,36.49,79882.24,0.5,0.11343,0.00021,4.81544]
[1777936979727,36.49,79882.24,0.5,0.11343,0.00021,4.81544]
[1777936979758,36.49,79882.24,0.5,0.11343,0.00021,4.81544]
[1777936979824,36.49,79881.81,0.5,0.11335,0.00021,4.81297]
[1777936985759,36.5,79880.95,0.5,0.1132,0.00021,4.80861]
[1777936985786,36.5,79880.95,0.5,0.1132,0.00021,4.80861]
[1777936985795,36.5,79880.95,0.5,0.1132,0.00021,4.80861]
[1777936985815,36.5,79880.95,0.5,0.1132,0.00021,4.80861]
[1777936986630,36.5,79880.46,0.5,0.11313,0.00021,4.80633]
[1777936987783,36.5,79880.46,0.5,0.11313,0.00021,4.80633]
[1777936988805,36.5,79880.06,0.5,0.11306,0.00021,4.80434]
[1777936989803,36.5,79880.06,0.5,0.11306,0.00021,4.80434]
[1777936989813,36.5,79880.06,0.5,0.11306,0.00021,4.80434]
[1777936989895,36.51,79879.5,0.5,0.11296,0.00021,4.80103]
[1777936991613,36.51,79879.5,0.5,0.11296,0.00021,4.80103]
[1777936991627,36.51,79879.5,0.5,0.11296,0.00021,4.80103]
[1777936991829,36.51,79879.5,0.5,0.11296,0.00021,4.80103]
[1777936991845,36.51,79879.5,0.5,0.11296,0.00021,4.80103]
[1777936991790,36.51,79879.07,0.5,0.11288,0.00021,4.79885]
[1777936992301,36.51,79879.07,0.5,0.11288,0.00021,4.79885]
[1777936992743,36.51,79879.07,0.5,0.11288,0.00021,4.79885]
[1777936992754,36.51,79879.07,0.5,0.11288,0.00021,4.79885]
[1777936992765,36.51,79879.07,0.5,0.11288,0.00021,4.79885]
[1777936992856,36.51,79879.07,0.5,0.11289,0.00021,4.79914]
[1777936993839,36.51,79879.07,0.5,0.11289,0.00021,4.79914]
[1777936993868,36.51,79879.07,0.5,0.11289,0.00021,4.79914]
[1777936993905,36.51,79878.47,0.5,0.11278,0.00021,4.79558]
[1777936995868,36.51,79878.47,0.5,0.11279,0.00021,4.79587]
[1777936995887,36.51,79878.47,0.5,0.11279,0.00021,4.79587]
[1777936996700,36.52,79877.06,0.5,0.11251,0.00021,4.7874]
[1777936997897,36.52,79877.06,0.5,0.11251,0.00021,4.7874]
[1777936998774,36.54,79876.41,0.5,0.11256,0.00021,4.78889]
[1777937002823,36.6,79868.2,0.5,0.11121,0.00021,4.74723]
[1777937007854,36.66,79867.42,0.5,0.11144,0.00021,4.75412]
[1777937012867,36.73,79866.21,0.5,0.11139,0.00021,4.74812]
[1777937017893,36.81,79864.3,0.5,0.11149,0.00021,4.75092]
[1777937022903,36.86,79862.6,0.5,0.11151,0.00021,4.75151]
[1777937027927,36.91,79862.67,0.5,0.11181,0.00021,4.76046]
[1777937030908,36.92,79867.3,0.5,0.11283,0.00021,4.79173]
[1777937035938,36.96,79867.36,0.5,0.11307,0.00021,4.79907]
[1777937040964,36.96,79864.9,0.5,0.11262,0.00021,4.78525]
[1777937045973,36.97,79863.27,0.5,0.1123,0.00021,4.77564]
[1777937046820,36.97,79856.06,0.5,0.11083,0.0002,4.73023]
[1777937051837,36.97,79855.75,0.5,0.11079,0.0002,4.72916]
[1777937056838,36.98,79855.5,0.5,0.11078,0.0002,4.72867]
[1777937058950,36.98,79860.49,0.5,0.11182,0.00021,4.76077]
[1777937063960,36.99,79860.01,0.5,0.11175,0.00021,4.75856]
[1777937068982,36.99,79859.14,0.5,0.1116,0.00021,4.75388]
[1777937074000,36.99,79858.75,0.5,0.11132,0.00021,4.74072]
[1777937079025,37.0,79855.91,0.5,0.11077,0.0002,4.72373]
[1777937084033,37.01,79852.4,0.5,0.11009,0.0002,4.70273]
[1777937087896,37.01,79848.32,0.5,0.10929,0.0002,4.678]
[1777937092900,37.02,79849.73,0.5,0.10961,0.0002,4.68792]
[1777937097245,37.02,79850.72,0.5,0.10985,0.0002,4.69543]
[1777937097257,37.02,79850.72,0.5,0.10985,0.0002,4.69543]
[1777937098445,37.02,79850.72,0.5,0.10986,0.0002,4.69568]
[1777937098999,37.02,79851.32,0.5,0.10999,0.0002,4.6997]
[1777937104761,37.03,79851.55,0.5,0.11009,0.0002,4.70267]
[1777937109796,37.04,79851.52,0.5,0.11012,0.0002,4.70378]
[1777937116843,37.05,79852.17,0.5,0.11031,0.0002,4.70968]
[1777937127611,37.06,79854.87,0.5,0.11094,0.0002,4.72908]
[1777937132956,37.07,79856.38,0.5,0.11107,0.0002,4.7285]
[1777937133371,37.07,79856.38,0.5,0.11107,0.0002,4.7285]
[1777937133965,37.07,79860.49,0.5,0.11192,0.00021,4.75465]
[1777937138998,37.08,79860.75,0.5,0.11201,0.00021,4.7573]
[1777937141453,37.08,79860.76,0.5,0.11203,0.00021,4.75777]
[1777937145503,37.08,79859.96,0.5,0.11188,0.00021,4.75334]
[1777937149547,37.09,79859.72,0.5,0.11186,0.00021,4.75264]
[1777937155119,37.09,79858.58,0.5,0.11167,0.00021,4.74686]
[1777937161158,37.1,79858.56,0.5,0.11171,0.00021,4.74792]
[1777937164046,37.1,79858.67,0.5,0.11174,0.00021,4.749]
[1777937167769,37.1,79861.11,0.5,0.11226,0.00021,4.76494]
[1777937171811,37.11,79860.63,0.5,0.11218,0.00021,4.76259]
[1777937177879,37.11,79860.48,0.5,0.11219,0.00021,4.76268]
[1777937181367,37.12,79860.21,0.5,0.11216,0.00021,4.76169]
[1777937181432,37.12,79868.78,0.5,0.11393,0.00021,4.81598]
[1777937183313,37.12,79873.87,0.5,0.11501,0.00021,4.84847]
[1777937188348,37.12,79873.96,0.5,0.11503,0.00021,4.84928]
[1777937193383,37.12,79873.12,0.5,0.11463,0.00021,4.83257]
[1777937195066,37.12,79873.12,0.5,0.11463,0.00021,4.83257]
[1777937195397,37.12,79872.3,0.5,0.11447,0.00021,4.82746]
[1777937198102,37.12,79877.59,0.5,0.11558,0.00021,4.86104]
[1777937203452,37.12,79877.75,0.5,0.11561,0.00021,4.8621]
[1777937206474,37.12,79882.08,0.5,0.11653,0.00021,4.88964]
[1777937207480,37.12,79886.92,0.5,0.11755,0.00021,4.92036]
[1777937212516,37.12,79887.02,0.5,0.11757,0.00021,4.92083]
[1777937217550,37.12,79884.97,0.5,0.11711,0.00021,4.90723]
[1777937222587,37.12,79885.72,0.5,0.11727,0.00021,4.91191]
[1777937226381,37.12,79885.6,0.5,0.11724,0.00021,4.9111]
[1777937226617,37.12,79885.33,0.5,0.11718,0.00021,4.90927]
[1777937231651,37.11,79884.05,0.5,0.11689,0.00021,4.90066]
[1777937234508,37.11,79884.05,0.5,0.11689,0.00021,4.90066]
[1777937239707,37.11,79883.65,0.5,0.11678,0.00021,4.89742]
[1777937244744,37.11,79885.62,0.5,0.11719,0.00021,4.90953]
[1777937249775,37.11,79883.95,0.5,0.11682,0.00021,4.89846]
[1777937254709,37.1,79883.42,0.5,0.11646,0.00021,4.88311]
[1777937259847,37.1,79883.19,0.5,0.1164,0.00021,4.8813]
[1777937264882,37.1,79885.04,0.5,0.11679,0.00021,4.89276]
[1777937269917,37.1,79885.15,0.5,0.1168,0.00021,4.89309]
[1777937273725,37.1,79885.35,0.5,0.11684,0.00021,4.89429]
[1777937273819,37.1,79885.35,0.5,0.11684,0.00021,4.89429]
[1777937273945,37.1,79885.45,0.5,0.11686,0.00021,4.89492]
[1777937274265,37.1,79885.45,0.5,0.11686,0.00021,4.89492]
[1777937274399,37.1,79885.45,0.5,0.11686,0.00021,4.89492]
[1777937274800,37.1,79885.45,0.5,0.11686,0.00021,4.89492]
[1777937274839,37.1,79885.45,0.5,0.11686,0.00021,4.89492]
[1777937274952,37.1,79894.95,0.5,0.11889,0.00021,4.95548]
[1777937277002,37.1,79894.95,0.5,0.11889,0.00021,4.95548]
[1777937277070,37.1,79896.37,0.5,0.11919,0.00022,4.96459]
[1777937279268,37.1,79895.58,0.5,0.11902,0.00021,4.9595]
[1777937279987,37.1,79895.58,0.5,0.11902,0.00021,4.95949]
[1777937283567,37.1,79896.73,0.5,0.11927,0.00022,4.96678]
[1777937284016,37.1,79896.95,0.5,0.11931,0.00022,4.96817]
[1777937289051,37.1,79898.33,0.5,0.11961,0.00022,4.97693]
[1777937294086,37.1,79900.67,0.5,0.1201,0.00022,4.99151]
[1777937297681,37.09,79901.01,0.5,0.12016,0.00022,4.99333]
[1777937298114,37.09,79901.12,0.5,0.12018,0.00022,4.99387]
[1777937298263,37.09,79901.12,0.5,0.12018,0.00022,4.99387]
[1777937298279,37.09,79901.12,0.5,0.12018,0.00022,4.99387]
[1777937298302,37.09,79901.12,0.5,0.12018,0.00022,4.99387]
[1777937299122,37.09,79908.05,0.5,0.12168,0.00022,5.0382]
[1777937300138,37.09,79919.47,0.5,0.12419,0.00022,5.11153]
[1777937301135,37.09,79927.39,0.5,0.12595,0.00022,5.16243]
[1777937303148,37.09,79923.02,0.5,0.12496,0.00022,5.13376]
[1777937303236,37.09,79923.02,0.5,0.12496,0.00022,5.13376]
[1777937304156,37.09,79924.29,0.5,0.12524,0.00022,5.1419]
[1777937309188,37.09,79925.82,0.5,0.12557,0.00022,5.1514]
[1777937314228,37.08,79927.14,0.5,0.12562,0.00022,5.1479]
[1777937319261,37.08,79930.34,0.5,0.12632,0.00022,5.16824]
[1777937324296,37.08,79931.49,0.5,0.12657,0.00022,5.17528]
[1777937329331,37.08,79933.54,0.5,0.12701,0.00023,5.18808]
[1777937334366,37.07,79932.66,0.5,0.1268,0.00023,5.18188]
[1777937340145,37.07,79933.41,0.5,0.12695,0.00023,5.18621]
[1777937340830,37.07,79944.31,0.5,0.12941,0.00023,5.25673]
[1777937343900,37.05,79938.89,0.5,0.12801,0.00023,5.21682]
[1777937349156,37.04,79942.83,0.5,0.12886,0.00023,5.24111]
[1777937354508,37.04,79941.66,0.5,0.12859,0.00023,5.23323]
[1777937359542,37.04,79942.21,0.5,0.1287,0.00023,5.23651]
[1777937364579,37.03,79942.61,0.5,0.12878,0.00023,5.23879]
[1777937369911,37.03,79943.04,0.5,0.12887,0.00023,5.2413]
[1777937375654,37.03,79943.47,0.5,0.12872,0.00023,5.23188]
[1777937381697,37.03,79943.75,0.5,0.12877,0.00023,5.23337]
[1777937389753,37.03,79944.54,0.5,0.12893,0.00023,5.23809]
[1777937391768,37.03,79939.9,0.5,0.12788,0.00023,5.2079]
[1777937396803,37.03,79939.91,0.5,0.12788,0.00023,5.20791]
[1777937401838,37.02,79939.85,0.5,0.12786,0.00023,5.20746]
[1777937402845,37.02,79934.91,0.5,0.12674,0.00023,5.17544]
[1777937403852,37.02,79929.15,0.5,0.12545,0.00022,5.13821]
[1777937406875,37.03,79922.07,0.5,0.12388,0.00022,5.09276]
[1777937407318,37.03,79922.07,0.5,0.12388,0.00022,5.09276]
[1777937407347,37.03,79922.07,0.5,0.12388,0.00022,5.09276]
[1777937408165,37.03,79922.07,0.5,0.12388,0.00022,5.09276]
[1777937408185,37.03,79922.07,0.5,0.12388,0.00022,5.09276]
[1777937411939,37.03,79919.55,0.5,0.12334,0.00022,5.07705]
[1777937411959,37.03,79919.55,0.5,0.12334,0.00022,5.07705]
[1777937412399,37.03,79919.67,0.5,0.12339,0.00022,5.07837]
[1777937413504,37.03,79919.67,0.5,0.12339,0.00022,5.07837]
[1777937413539,37.03,79919.67,0.5,0.12339,0.00022,5.07837]
[1777937413545,37.03,79919.67,0.5,0.12339,0.00022,5.07837]
[1777937413776,37.03,79919.67,0.5,0.12339,0.00022,5.07837]
[1777937413813,37.03,79919.67,0.5,0.12339,0.00022,5.07837]
[1777937414427,37.03,79919.67,0.5,0.12339,0.00022,5.07855]
[1777937416006,37.03,79919.04,0.5,0.12326,0.00022,5.07468]
[1777937416042,37.04,79916.89,0.5,0.1228,0.00022,5.06123]
[1777937417315,37.04,79916.89,0.5,0.1228,0.00022,5.06123]
[1777937417951,37.04,79916.89,0.5,0.12281,0.00022,5.06144]
[1777937419076,37.04,79916.89,0.5,0.12281,0.00022,5.06144]
[1777937419177,37.04,79917.41,0.5,0.12294,0.00022,5.0652]
[1777937421475,37.04,79917.76,0.5,0.12302,0.00022,5.06767]
[1777937421979,37.04,79920.33,0.5,0.1236,0.00022,5.08443]
[1777937424926,37.04,79920.57,0.5,0.12366,0.00022,5.08615]
[1777937425025,37.05,79920.15,0.5,0.12358,0.00022,5.084]
[1777937430041,37.05,79919.48,0.5,0.12347,0.00022,5.08063]
[1777937436078,37.06,79919.67,0.5,0.12331,0.00022,5.07108]
[1777937441144,37.06,79918.09,0.5,0.123,0.00022,5.06213]
[1777937441550,37.06,79918.09,0.5,0.123,0.00022,5.06213]
[1777937441562,37.06,79918.09,0.5,0.123,0.00022,5.06213]
[1777937441574,37.06,79918.09,0.5,0.123,0.00022,5.06213]
[1777937444110,37.06,79917.98,0.5,0.12299,0.00022,5.06184]
[1777937444155,37.07,79918.06,0.5,0.12302,0.00022,5.06257]
[1777937449203,37.07,79918.97,0.5,0.12325,0.00022,5.06942]
[1777937452259,37.07,79919.81,0.5,0.12344,0.00022,5.07501]
[1777937452291,37.07,79919.72,0.5,0.12344,0.00022,5.07482]
[1777937454497,37.08,79919.28,0.5,0.12335,0.00022,5.07237]
[1777937454522,37.08,79919.28,0.5,0.12335,0.00022,5.07237]
[1777937454868,37.08,79919.28,0.5,0.12335,0.00022,5.07237]
[1777937455242,37.08,79917.47,0.5,0.12296,0.00022,5.06093]
[1777937456250,37.08,79910.04,0.5,0.12134,0.00022,5.01347]
[1777937457916,37.08,79907.55,0.5,0.12079,0.00022,4.99738]
[1777937458265,37.08,79904.23,0.5,0.12007,0.00022,4.97617]
[1777937461679,37.08,79903.83,0.5,0.11999,0.00022,4.97375]
[1777937462293,37.08,79903.93,0.5,0.12001,0.00022,4.97444]
[1777937462960,37.08,79903.93,0.5,0.12001,0.00022,4.97444]
[1777937463300,37.08,79898.78,0.5,0.1189,0.00022,4.94156]
[1777937468335,37.08,79895.05,0.5,0.11811,0.00021,4.91827]
[1777937473372,37.09,79893.54,0.5,0.11781,0.00021,4.9092]
[1777937480071,37.09,79892.85,0.5,0.11768,0.00021,4.90532]
[1777937487469,37.09,79890.97,0.5,0.1173,0.00021,4.89411]
[1777937492503,37.09,79890.04,0.5,0.11687,0.00021,4.87637]
[1777937497543,37.09,79889.02,0.5,0.11665,0.00021,4.86982]
[1777937502574,37.09,79887.51,0.5,0.11633,0.00021,4.86033]
[1777937508151,37.09,79887.18,0.5,0.11628,0.00021,4.85864]
[1777937513654,37.1,79886.09,0.5,0.11607,0.00021,4.85255]
[1777937517959,37.1,79885.54,0.5,0.11596,0.00021,4.84917]
[1777937520350,37.1,79867.02,0.5,0.11209,0.00021,4.73222]
[1777937524633,37.1,79867.88,0.5,0.11228,0.00021,4.7381]
[1777937524679,37.1,79867.88,0.5,0.11228,0.00021,4.7381]
[1777937524840,37.1,79859.86,0.5,0.11064,0.0002,4.68776]
[1777937527225,37.11,79854.79,0.5,0.10962,0.0002,4.65661]
[1777937531716,37.11,79851.44,0.5,0.10897,0.0002,4.63644]
[1777937531780,37.11,79847.52,0.5,0.10818,0.0002,4.61223]
[1777937536816,37.12,79847.31,0.5,0.1082,0.0002,4.61261]
[1777937541853,37.13,79849.43,0.5,0.10868,0.0002,4.62757]
[1777937545454,37.14,79848.49,0.5,0.10853,0.0002,4.62274]
[1777937546189,37.14,79848.49,0.5,0.10853,0.0002,4.62274]
[1777937546246,37.14,79848.49,0.5,0.10853,0.0002,4.62274]
[1777937546309,37.14,79820.07,0.5,0.1029,0.00019,4.44675]
[1777937547906,37.14,79809.91,0.5,0.10097,0.00019,4.38533]
[1777937549289,37.15,79829.62,0.5,0.10485,0.0002,4.508]
[1777937549947,37.15,79822.73,0.5,0.10349,0.0002,4.46543]
[1777937551117,37.15,79822.73,0.5,0.10349,0.0002,4.46543]
[1777937551218,37.15,79818.58,0.5,0.10248,0.00019,4.42895]
[1777937552941,37.16,79822.81,0.5,0.10333,0.0002,4.4559]
[1777937554717,37.16,79821.39,0.5,0.10306,0.00019,4.44745]
[1777937554958,37.16,79821.6,0.5,0.10311,0.00019,4.44905]
[1777937556364,37.16,79821.6,0.5,0.10311,0.00019,4.44905]
[1777937556400,37.16,79821.6,0.5,0.10311,0.00019,4.44905]
[1777937557964,37.16,79815.42,0.5,0.10194,0.00019,4.41168]
[1777937557986,37.16,79815.42,0.5,0.10194,0.00019,4.41168]
[1777937560413,37.17,79815.87,0.5,0.10205,0.00019,4.41517]
[1777937559993,37.17,79808.53,0.5,0.10064,0.00019,4.37055]
[1777937560490,37.17,79808.53,0.5,0.10064,0.00019,4.37055]
[1777937560674,37.17,79808.53,0.5,0.10064,0.00019,4.37055]
[1777937560959,37.17,79808.53,0.5,0.10064,0.00019,4.37055]
[1777937561031,37.17,79808.53,0.5,0.10064,0.00019,4.37055]
[1777937561206,37.17,79808.53,0.5,0.10064,0.00019,4.37055]
[1777937561406,37.17,79808.53,0.5,0.10064,0.00019,4.37055]
[1777937561419,37.17,79795.88,0.5,0.09827,0.00019,4.29428]
[1777937567048,37.21,79805.6,0.5,0.10035,0.00019,4.36099]
[1777937567573,37.21,79805.6,0.5,0.10035,0.00019,4.36099]
[1777937567638,37.21,79805.6,0.5,0.10035,0.00019,4.36099]
[1777937567655,37.21,79805.6,0.5,0.10035,0.00019,4.36099]
[1777937567694,37.21,79805.6,0.5,0.10035,0.00019,4.36099]
[1777937569065,37.22,79812.02,0.5,0.10161,0.00019,4.40113]
[1777937570175,37.22,79812.02,0.5,0.10161,0.00019,4.40113]
[1777937576112,37.23,79813.71,0.5,0.10201,0.00019,4.41402]
[1777937581147,37.24,79814.65,0.5,0.10225,0.00019,4.42154]
[1777937582233,37.24,79814.65,0.5,0.10225,0.00019,4.42154]
[1777937584754,37.24,79813.94,0.5,0.10215,0.00019,4.41822]
[1777937585384,37.25,79806.42,0.5,0.10072,0.00019,4.37292]
[1777937586286,37.25,79806.42,0.5,0.10072,0.00019,4.37292]
[1777937586293,37.25,79806.42,0.5,0.10072,0.00019,4.37292]
[1777937590317,37.26,79808.46,0.5,0.10117,0.00019,4.38711]
[1777937590325,37.26,79808.46,0.5,0.10117,0.00019,4.38711]
[1777937590364,37.26,79808.46,0.5,0.10117,0.00019,4.38711]
[1777937590419,37.26,79807.66,0.5,0.10103,0.00019,4.38262]
[1777937592339,37.26,79807.66,0.5,0.10104,0.00019,4.38304]
[1777937592440,37.26,79807.57,0.5,0.10104,0.00019,4.3829]
[1777937596382,37.27,79806.56,0.5,0.10088,0.00019,4.378]
[1777937596391,37.27,79806.56,0.5,0.10088,0.00019,4.378]
[1777937597106,37.27,79806.08,0.5,0.10081,0.00019,4.3755]
[1777937597262,37.27,79806.08,0.5,0.10082,0.00019,4.37594]
[1777937598267,37.28,79812.84,0.5,0.10213,0.00019,4.41765]
[1777937603302,37.29,79816.84,0.5,0.10296,0.00019,4.44387]
[1777937608337,37.29,79813.75,0.5,0.10241,0.00019,4.42664]
[1777937610351,37.3,79809.0,0.5,0.10152,0.00019,4.39835]
[1777937615386,37.31,79805.49,0.5,0.10069,0.00019,4.3675]
[1777937620420,37.32,79804.37,0.5,0.10055,0.00019,4.36297]
[1777937623442,37.33,79810.87,0.5,0.10183,0.00019,4.40387]
[1777937625395,37.33,79813.61,0.5,0.10237,0.00019,4.42099]
[1777937625422,37.33,79813.61,0.5,0.10237,0.00019,4.42099]
[1777937625487,37.33,79818.79,0.5,0.10338,0.00019,4.45274]
[1777937627472,37.33,79825.45,0.5,0.10471,0.0002,4.49469]
[1777937632508,37.34,79826.41,0.5,0.10494,0.0002,4.5019]
[1777937633144,37.34,79826.41,0.5,0.10494,0.0002,4.5019]
[1777937633154,37.34,79826.41,0.5,0.10494,0.0002,4.5019]
[1777937635528,37.35,79820.48,0.5,0.10381,0.00019,4.46622]
[1777937635947,37.35,79820.48,0.5,0.10381,0.00019,4.46622]
[1777937636534,37.35,79821.6,0.5,0.10403,0.0002,4.47342]
[1777937637295,37.35,79821.6,0.5,0.10403,0.0002,4.47342]
[1777937637396,37.35,79821.68,0.5,0.10406,0.0002,4.47423]
[1777937637908,37.35,79821.68,0.5,0.10406,0.0002,4.47423]
[1777937637965,37.35,79823.02,0.5,0.10432,0.0002,4.48247]
[1777937642198,37.35,79824.39,0.5,0.10462,0.0002,4.49184]
[1777937642632,37.36,79820.19,0.5,0.10382,0.00019,4.46665]
[1777937644592,37.36,79815.01,0.5,0.10283,0.00019,4.43556]
[1777937647987,37.36,79812.57,0.5,0.10239,0.00019,4.42144]
[1777937648094,37.36,79812.57,0.5,0.10239,0.00019,4.42144]
[1777937648992,37.37,79812.55,0.5,0.1024,0.00019,4.42173]
[1777937648999,37.37,79812.55,0.5,0.1024,0.00019,4.42173]
[1777937649543,37.37,79802.94,0.5,0.10058,0.00019,4.36396]
[1777937653478,37.38,79813.96,0.5,0.10276,0.00019,4.43314]
[1777937655074,37.38,79814.77,0.5,0.10293,0.00019,4.43848]
[1777937655080,37.38,79814.77,0.5,0.10293,0.00019,4.43848]
[1777937655087,37.38,79814.77,0.5,0.10293,0.00019,4.43848]
[1777937655112,37.38,79814.77,0.5,0.10293,0.00019,4.43848]
[1777937655143,37.38,79814.67,0.5,0.10291,0.00019,4.43787]
[1777937657783,37.39,79814.68,0.5,0.10294,0.00019,4.43869]
[1777937657798,37.39,79814.68,0.5,0.10294,0.00019,4.43869]
[1777937657813,37.39,79814.68,0.5,0.10294,0.00019,4.43869]
[1777937657828,37.39,79814.68,0.5,0.10294,0.00019,4.43869]
[1777937659114,37.39,79814.2,0.5,0.10285,0.00019,4.43613]
[1777937659463,37.39,79814.2,0.5,0.10288,0.00019,4.43688]
[1777937664470,37.4,79813.94,0.5,0.10288,0.00019,4.43678]
[1777937665185,37.4,79814.36,0.5,0.10297,0.00019,4.43972]
[1777937665198,37.4,79814.36,0.5,0.10297,0.00019,4.43972]
[1777937667219,37.4,79815.92,0.5,0.10328,0.00019,4.44962]
[1777937667236,37.4,79815.92,0.5,0.10328,0.00019,4.44962]
[1777937667301,37.41,79815.06,0.5,0.10314,0.00019,4.44505]
[1777937669233,37.41,79815.06,0.5,0.10314,0.00019,4.44505]
[1777937669460,37.41,79816.15,0.5,0.10337,0.00019,4.45242]
[1777937673271,37.42,79815.56,0.5,0.10306,0.00019,4.43833]
[1777937673285,37.42,79815.56,0.5,0.10306,0.00019,4.43833]
[1777937677321,37.42,79814.97,0.5,0.10299,0.00019,4.43612]
[1777937677331,37.42,79814.97,0.5,0.10299,0.00019,4.43612]
[1777937677358,37.42,79814.97,0.5,0.10299,0.00019,4.43612]
[1777937677459,37.43,79815.03,0.5,0.10302,0.00019,4.43684]
[1777937679186,37.43,79815.03,0.5,0.10302,0.00019,4.43684]
[1777937684200,37.43,79819.52,0.5,0.10394,0.00019,4.46591]
[1777937689912,37.45,79829.81,0.5,0.10602,0.0002,4.53116]
[1777937695953,37.45,79832.31,0.5,0.10656,0.0002,4.54771]
[1777937700988,37.46,79831.92,0.5,0.10651,0.0002,4.54625]
[1777937704011,37.46,79825.74,0.5,0.10531,0.0002,4.50885]
[1777937708082,37.46,79826.34,0.5,0.10545,0.0002,4.51335]
[1777937708142,37.47,79827.89,0.5,0.10577,0.0002,4.52315]
[1777937708883,37.47,79827.89,0.5,0.10577,0.0002,4.52315]
[1777937709044,37.47,79827.89,0.5,0.10578,0.0002,4.52342]
[1777937714080,37.47,79828.71,0.5,0.10598,0.0002,4.52976]
[1777937721754,37.48,79829.4,0.5,0.10618,0.0002,4.53609]
[1777937726686,37.49,79830.65,0.5,0.10646,0.0002,4.5448]
[1777937727250,37.49,79830.65,0.5,0.10646,0.0002,4.5448]
[1777937727598,37.49,79823.89,0.5,0.10515,0.0002,4.50375]
[1777937727952,37.49,79823.89,0.5,0.10515,0.0002,4.50375]
[1777937728601,37.49,79823.89,0.5,0.10515,0.0002,4.50375]
[1777937728178,37.49,79823.89,0.5,0.10515,0.0002,4.50375]
[1777937728645,37.49,79823.89,0.5,0.10515,0.0002,4.50375]
[1777937729561,37.5,79811.78,0.5,0.10281,0.00019,4.43034]
[1777937730006,37.5,79811.78,0.5,0.10281,0.00019,4.43034]
[1777937730601,37.5,79810.45,0.5,0.10257,0.00019,4.42265]
[1777937735602,37.51,79809.94,0.5,0.1023,0.00019,4.40982]
[1777937736030,37.51,79808.89,0.5,0.10211,0.00019,4.40386]
[1777937736057,37.51,79808.89,0.5,0.10211,0.00019,4.40386]
[1777937736234,37.51,79808.89,0.5,0.10211,0.00019,4.40386]
[1777937738036,37.51,79808.89,0.5,0.10211,0.00019,4.40386]
[1777937738615,37.52,79809.23,0.5,0.10222,0.00019,4.40725]
[1777937741424,37.52,79809.37,0.5,0.10228,0.00019,4.40897]
[1777937741432,37.52,79809.37,0.5,0.10228,0.00019,4.40897]
[1777937741436,37.52,79809.37,0.5,0.10228,0.00019,4.40897]
[1777937741450,37.52,79809.37,0.5,0.10228,0.00019,4.40897]
[1777937741461,37.52,79809.37,0.5,0.10229,0.00019,4.4094]
[1777937742082,37.52,79809.37,0.5,0.10229,0.00019,4.4094]
[1777937742610,37.53,79809.64,0.5,0.10236,0.00019,4.41146]
[1777937744098,37.53,79809.17,0.5,0.10228,0.00019,4.40902]
[1777937744107,37.53,79809.17,0.5,0.10228,0.00019,4.40902]
[1777937744112,37.53,79809.17,0.5,0.10228,0.00019,4.40902]
[1777937746121,37.53,79809.31,0.5,0.10232,0.00019,4.41029]
[1777937746142,37.53,79809.31,0.5,0.10232,0.00019,4.41029]
[1777937746180,37.53,79809.31,0.5,0.10232,0.00019,4.41029]
[1777937746304,37.53,79809.31,0.5,0.10233,0.00019,4.41071]
[1777937748137,37.53,79809.15,0.5,0.10231,0.00019,4.41014]
[1777937748586,37.54,79809.24,0.5,0.10236,0.00019,4.4115]
[1777937753596,37.55,79807.23,0.5,0.10202,0.00019,4.40091]
[1777937754503,37.55,79807.23,0.5,0.10204,0.00019,4.40132]
[1777937754604,37.55,79804.14,0.5,0.10146,0.00019,4.38296]
[1777937756257,37.55,79803.68,0.5,0.10138,0.00019,4.3806]
[1777937756279,37.55,79803.68,0.5,0.10138,0.00019,4.3806]
[1777937756374,37.56,79803.68,0.5,0.1014,0.00019,4.38103]
[1777937758242,37.56,79804.32,0.5,0.10153,0.00019,4.38534]
[1777937758632,37.56,79803.4,0.5,0.10137,0.00019,4.38019]
[1777937763654,37.57,79802.4,0.5,0.10123,0.00019,4.37586]
[1777937768354,37.58,79802.76,0.5,0.10137,0.00019,4.38016]
[1777937768368,37.58,79802.76,0.5,0.10137,0.00019,4.38016]
[1777937772415,37.59,79802.88,0.5,0.10145,0.00019,4.38253]
[1777937772422,37.59,79802.88,0.5,0.10145,0.00019,4.38253]
[1777937774432,37.59,79803.32,0.5,0.10155,0.00019,4.38598]
[1777937774443,37.59,79803.32,0.5,0.10155,0.00019,4.38598]
[1777937777615,37.6,79793.67,0.5,0.09977,0.00019,4.32911]
[1777937782633,37.61,79791.0,0.5,0.09931,0.00019,4.31431]
[1777937787651,37.62,79791.99,0.5,0.09954,0.00019,4.32187]
[1777937792666,37.62,79791.86,0.5,0.09935,0.00019,4.31129]
[1777937794640,37.63,79783.15,0.5,0.09775,0.00019,4.26001]
[1777937796660,37.63,79771.81,0.5,0.09568,0.00018,4.19282]
[1777937801664,37.64,79768.38,0.5,0.09507,0.00018,4.17317]
[1777937806666,37.64,79768.32,0.5,0.09509,0.00018,4.17387]
[1777937808692,37.65,79762.38,0.5,0.09404,0.00018,4.13931]
[1777937810684,37.65,79780.97,0.5,0.09747,0.00019,4.25078]
[1777937811645,37.65,79786.77,0.5,0.09854,0.00019,4.28553]
[1777937816676,37.66,79790.17,0.5,0.09924,0.00019,4.30779]
[1777937821694,37.67,79794.19,0.5,0.10005,0.00019,4.33361]
[1777937826708,37.68,79793.72,0.5,0.10001,0.00019,4.33232]
[1777937831714,37.68,79793.56,0.5,0.10003,0.00019,4.333]
[1777937836720,37.69,79795.01,0.5,0.10036,0.00019,4.34341]
[1777937841745,37.7,79795.87,0.5,0.10057,0.00019,4.35025]
[1777937842658,37.7,79787.3,0.5,0.09897,0.00019,4.29903]
[1777937844268,37.71,79783.89,0.5,0.09835,0.00019,4.27932]
[1777937844709,37.71,79784.39,0.5,0.09846,0.00019,4.28275]
[1777937844841,37.71,79784.39,0.5,0.09846,0.00019,4.28275]
[1777937844848,37.71,79784.39,0.5,0.09846,0.00019,4.28275]
[1777937844853,37.71,79784.39,0.5,0.09846,0.00019,4.28275]
[1777937844890,37.71,79784.39,0.5,0.09846,0.00019,4.28275]
[1777937845302,37.71,79784.39,0.5,0.09846,0.00019,4.28275]
[1777937845345,37.71,79784.39,0.5,0.09846,0.00019,4.28275]
[1777937845403,37.71,79784.65,0.5,0.09851,0.00019,4.28431]
[1777937847336,37.71,79784.65,0.5,0.09852,0.00019,4.28474]
[1777937847355,37.71,79784.65,0.5,0.09852,0.00019,4.28474]
[1777937847405,37.71,79785.3,0.5,0.09866,0.00019,4.28907]
[1777937849352,37.72,79785.3,0.5,0.09867,0.00019,4.2895]
[1777937849379,37.72,79785.3,0.5,0.09867,0.00019,4.2895]
[1777937849387,37.72,79785.3,0.5,0.09867,0.00019,4.2895]
[1777937849410,37.72,79785.3,0.5,0.09867,0.00019,4.2895]
[1777937851350,37.72,79786.67,0.5,0.09895,0.00019,4.29856]
[1777937851372,37.72,79786.67,0.5,0.09895,0.00019,4.29856]
[1777937851402,37.72,79786.67,0.5,0.09895,0.00019,4.29856]
[1777937851451,37.72,79786.65,0.5,0.09874,0.00019,4.28743]
[1777937852437,37.72,79786.65,0.5,0.09874,0.00019,4.28743]
[1777937852537,37.72,79786.65,0.5,0.09874,0.00019,4.28743]
[1777937852642,37.73,79786.46,0.5,0.09872,0.00019,4.2867]
[1777937853073,37.73,79786.46,0.5,0.09872,0.00019,4.2867]
[1777937853672,37.73,79786.46,0.5,0.09872,0.00019,4.2867]
[1777937853758,37.73,79762.83,0.5,0.0944,0.00018,4.14691]
[1777937853837,37.73,79762.83,0.5,0.0944,0.00018,4.14691]
[1777937855069,37.73,79748.88,0.5,0.09192,0.00018,4.06544]
[1777937856076,37.77,79744.68,0.5,0.09141,0.00018,4.04843]
[1777937861110,37.82,79744.25,0.5,0.09163,0.00018,4.05578]
[1777937863533,37.83,79744.16,0.5,0.09164,0.00018,4.0561]
[1777937863592,37.83,79743.66,0.5,0.09155,0.00018,4.05318]
[1777937869166,37.84,79740.98,0.5,0.09116,0.00018,4.04007]
[1777937874200,37.85,79739.51,0.5,0.09096,0.00018,4.03359]
[1777937878597,37.86,79740.59,0.5,0.09119,0.00018,4.04114]
[1777937878680,37.86,79746.39,0.5,0.09223,0.00018,4.07539]
[1777937879673,37.86,79746.39,0.5,0.09223,0.00018,4.07539]
[1777937879688,37.86,79746.39,0.5,0.09223,0.00018,4.07539]
[1777937884712,37.87,79744.08,0.5,0.09188,0.00018,4.06388]
[1777937889719,37.88,79740.58,0.5,0.09131,0.00018,4.04519]
[1777937894745,37.91,79743.13,0.5,0.09192,0.00018,4.06501]
[1777937899751,37.92,79743.58,0.5,0.09204,0.00018,4.06916]
[1777937904777,37.92,79743.11,0.5,0.092,0.00018,4.06788]
[1777937906834,37.93,79748.38,0.5,0.09295,0.00018,4.09925]
[1777937909716,37.93,79754.67,0.5,0.0941,0.00018,4.13687]
[1777937914719,37.94,79756.68,0.5,0.09431,0.00018,4.13944]
[1777937919726,37.95,79756.99,0.5,0.0944,0.00018,4.14249]
[1777937920056,37.95,79756.19,0.5,0.09427,0.00018,4.13814]
[1777937920092,37.95,79756.19,0.5,0.09427,0.00018,4.13814]
[1777937920103,37.95,79756.19,0.5,0.09427,0.00018,4.13814]
[1777937920525,37.95,79756.06,0.5,0.09424,0.00018,4.13737]
[1777937922143,37.95,79756.47,0.5,0.09432,0.00018,4.13996]
[1777937925599,37.96,79761.91,0.5,0.09536,0.00018,4.17394]
[1777937930009,37.97,79763.21,0.5,0.09566,0.00018,4.1835]
[1777937930032,37.97,79763.21,0.5,0.09566,0.00018,4.1835]
[1777937930049,37.97,79763.21,0.5,0.09566,0.00018,4.1835]
[1777937930064,37.97,79763.21,0.5,0.09566,0.00018,4.1835]
[1777937932783,37.97,79765.77,0.5,0.09615,0.00018,4.19953]
[1777937933616,37.98,79766.68,0.5,0.09635,0.00018,4.20581]
[1777937934283,37.98,79766.68,0.5,0.09635,0.00018,4.20581]
[1777937934829,37.98,79766.68,0.5,0.09635,0.00018,4.20581]
[1777937934623,37.98,79767.21,0.5,0.09646,0.00018,4.20939]
[1777937934930,37.98,79767.8,0.5,0.09658,0.00018,4.21332]
[1777937939024,37.99,79768.96,0.5,0.09683,0.00018,4.2215]
[1777937939658,37.99,79768.94,0.5,0.09684,0.00018,4.22182]
[1777937942333,38.0,79770.24,0.5,0.09711,0.00018,4.23038]
[1777937942768,38.0,79771.37,0.5,0.09734,0.00018,4.23793]
[1777937943638,38.0,79771.37,0.5,0.09734,0.00018,4.23793]
[1777937943650,38.0,79771.37,0.5,0.09734,0.00018,4.23793]
[1777937943662,38.0,79771.37,0.5,0.09734,0.00018,4.23793]
[1777937943731,38.0,79771.57,0.5,0.09738,0.00018,4.23912]
[1777937944359,38.0,79771.57,0.5,0.09738,0.00018,4.23912]
[1777937944815,38.01,79775.14,0.5,0.09807,0.00018,4.26114]
[1777937946416,38.01,79775.35,0.5,0.09812,0.00018,4.26277]
[1777937946841,38.01,79775.35,0.5,0.09813,0.00018,4.26316]
[1777937948408,38.01,79775.96,0.5,0.09825,0.00019,4.26717]
[1777937948419,38.01,79775.96,0.5,0.09825,0.00019,4.26717]
[1777937950430,38.02,79776.2,0.5,0.09831,0.00019,4.26898]
[1777937950458,38.02,79776.2,0.5,0.09831,0.00019,4.26898]
[1777937950734,38.02,79776.41,0.5,0.09836,0.00019,4.27061]
[1777937952441,38.02,79776.86,0.5,0.09846,0.00019,4.27366]
[1777937952784,38.02,79777.1,0.5,0.09851,0.00019,4.27547]
[1777937953887,38.03,79777.33,0.5,0.09858,0.00019,4.27759]
[1777937954462,38.03,79777.33,0.5,0.09858,0.00019,4.27759]
[1777937954471,38.03,79777.33,0.5,0.09858,0.00019,4.27759]
[1777937954488,38.03,79777.33,0.5,0.09858,0.00019,4.27759]
[1777937954810,38.03,79777.56,0.5,0.09863,0.00019,4.27933]
[1777937956493,38.03,79777.66,0.5,0.09866,0.00019,4.2803]
[1777937956502,38.03,79777.66,0.5,0.09866,0.00019,4.2803]
[1777937957153,38.03,79777.82,0.5,0.09871,0.00019,4.28162]
[1777937957787,38.03,79777.99,0.5,0.09874,0.00019,4.28263]
[1777937958379,38.03,79777.99,0.5,0.09874,0.00019,4.28263]
[1777937958390,38.03,79777.99,0.5,0.09874,0.00019,4.28263]
[1777937958394,38.03,79777.99,0.5,0.09874,0.00019,4.28263]
[1777937958407,38.03,79777.99,0.5,0.09874,0.00019,4.28263]
[1777937958503,38.03,79777.99,0.5,0.09874,0.00019,4.28263]
[1777937958839,38.04,79778.56,0.5,0.09887,0.00019,4.28676]
[1777937961691,38.04,79778.56,0.5,0.09889,0.00019,4.28748]
[1777937961872,38.04,79779.88,0.5,0.09915,0.00019,4.29569]
[1777937962540,38.04,79779.88,0.5,0.09915,0.00019,4.29569]
[1777937962547,38.04,79779.88,0.5,0.09915,0.00019,4.29569]
[1777937962819,38.04,79779.88,0.5,0.09916,0.00019,4.29604]
[1777937964412,38.04,79780.32,0.5,0.09925,0.00019,4.29901]
[1777937964424,38.04,79780.32,0.5,0.09925,0.00019,4.29901]
[1777937964841,38.05,79780.24,0.5,0.09925,0.00019,4.29888]
[1777937965063,38.05,79780.24,0.5,0.09925,0.00019,4.29888]
[1777937965774,38.05,79780.24,0.5,0.09925,0.00019,4.29888]
[1777937965794,38.05,79780.24,0.5,0.09925,0.00019,4.29888]
[1777937965812,38.05,79780.24,0.5,0.09925,0.00019,4.29888]
[1777937965875,38.05,79780.13,0.5,0.09924,0.00019,4.29856]
[1777937966291,38.05,79780.13,0.5,0.09924,0.00019,4.29856]
[1777937966599,38.05,79780.13,0.5,0.09924,0.00019,4.29856]
[1777937966846,38.05,79780.13,0.5,0.09925,0.00019,4.29891]
[1777937966935,38.05,79780.13,0.5,0.09925,0.00019,4.29891]
[1777937966948,38.05,79780.13,0.5,0.09925,0.00019,4.29891]
[1777937966951,38.05,79780.13,0.5,0.09925,0.00019,4.29891]
[1777937966977,38.05,79780.13,0.5,0.09925,0.00019,4.29891]
[1777937967466,38.05,79780.13,0.5,0.09925,0.00019,4.29891]
[1777937967854,38.05,79780.57,0.5,0.09934,0.00019,4.30187]
[1777937968621,38.05,79780.57,0.5,0.09934,0.00019,4.30187]
[1777937968862,38.05,79780.61,0.5,0.09936,0.00019,4.30245]
[1777937970649,38.06,79780.24,0.5,0.0993,0.00019,4.30059]
[1777937970876,38.06,79780.46,0.5,0.09935,0.00019,4.30224]
[1777937975911,38.07,79783.42,0.5,0.09973,0.00019,4.31011]
[1777937981953,38.08,79783.7,0.5,0.09984,0.00019,4.31372]
[1777937986988,38.09,79784.05,0.5,0.09996,0.00019,4.31741]
[1777937989002,38.09,79792.49,0.5,0.10157,0.00019,4.36842]
[1777937994037,38.09,79793.06,0.5,0.10171,0.00019,4.373]
[1777937999073,38.1,79794.04,0.5,0.10194,0.00019,4.38]
[1777938004577,38.11,79796.12,0.5,0.10236,0.00019,4.39334]
[1777938007058,38.11,79796.4,0.5,0.10243,0.00019,4.39568]
[1777938007844,38.11,79789.72,0.5,0.10118,0.00019,4.35591]
[1777938011085,38.11,79790.93,0.5,0.10143,0.00019,4.36398]
[1777938011095,38.11,79790.93,0.5,0.10143,0.00019,4.36398]
[1777938011101,38.11,79790.93,0.5,0.10143,0.00019,4.36398]
[1777938013101,38.12,79791.17,0.5,0.10149,0.00019,4.36595]
[1777938013109,38.12,79791.17,0.5,0.10149,0.00019,4.36595]
[1777938013140,38.12,79791.17,0.5,0.10149,0.00019,4.36595]
[1777938013210,38.12,79791.54,0.5,0.10157,0.00019,4.36843]
[1777938019214,38.13,79793.23,0.5,0.10194,0.00019,4.38012]
[1777938024249,38.13,79794.23,0.5,0.10217,0.00019,4.38737]
[1777938029284,38.14,79794.52,0.5,0.10227,0.00019,4.39033]
[1777938034319,38.15,79794.92,0.5,0.10215,0.00019,4.38243]
[1777938041367,38.16,79794.68,0.5,0.10216,0.00019,4.38273]
[1777938052444,38.17,79794.68,0.5,0.10225,0.00019,4.38541]
[1777938053598,38.17,79794.68,0.5,0.10225,0.00019,4.38541]
[1777938053939,38.17,79794.76,0.5,0.10228,0.00019,4.38637]
[1777938058958,38.18,79794.66,0.5,0.10229,0.00019,4.38672]
[1777938059670,38.18,79794.47,0.5,0.10226,0.00019,4.38558]
[1777938059676,38.18,79794.47,0.5,0.10226,0.00019,4.38558]
[1777938059714,38.18,79794.47,0.5,0.10226,0.00019,4.38558]
[1777938059755,38.18,79794.13,0.5,0.1022,0.00019,4.38378]
[1777938061581,38.18,79794.13,0.5,0.10221,0.00019,4.38402]
[1777938061594,38.18,79794.13,0.5,0.10221,0.00019,4.38402]
[1777938061913,38.18,79794.13,0.5,0.10221,0.00019,4.38425]
[1777938066914,38.19,79793.54,0.5,0.10214,0.00019,4.38189]
[1777938069804,38.19,79793.51,0.5,0.10215,0.00019,4.38218]
[1777938069816,38.19,79793.51,0.5,0.10215,0.00019,4.38218]
[1777938071823,38.19,79793.54,0.5,0.10218,0.00019,4.38305]
[1777938071835,38.19,79793.54,0.5,0.10218,0.00019,4.38305]
[1777938075598,38.2,79794.78,0.5,0.10243,0.00019,4.39115]
[1777938075879,38.2,79794.78,0.5,0.10243,0.00019,4.39115]
[1777938075949,38.2,79795.46,0.5,0.10257,0.00019,4.39544]
[1777938077376,38.2,79795.46,0.5,0.10258,0.00019,4.39565]
[1777938078000,38.2,79795.46,0.5,0.10258,0.00019,4.39565]
[1777938077620,38.2,79795.5,0.5,0.10259,0.00019,4.3961]
[1777938078629,38.2,79795.39,0.5,0.10258,0.00019,4.39565]
[1777938079747,38.2,79795.39,0.5,0.10258,0.00019,4.39565]
[1777938079848,38.2,79795.34,0.5,0.10257,0.00019,4.39556]
[1777938086685,38.21,79794.88,0.5,0.10253,0.00019,4.39423]
[1777938088835,38.21,79797.05,0.5,0.10295,0.00019,4.40743]
[1777938089556,38.21,79794.71,0.5,0.10251,0.00019,4.39361]
[1777938090566,38.21,79794.7,0.5,0.10252,0.00019,4.39376]
[1777938090714,38.22,79800.8,0.5,0.10369,0.00019,4.43051]
[1777938091699,38.22,79800.8,0.5,0.10369,0.00019,4.43051]
[1777938096754,38.22,79800.91,0.5,0.10351,0.00019,4.42052]
[1777938101789,38.23,79799.89,0.5,0.10334,0.00019,4.4152]
[1777938106824,38.23,79798.89,0.5,0.10317,0.00019,4.40999]
[1777938113873,38.24,79798.64,0.5,0.10316,0.00019,4.40965]
[1777938121929,38.24,79797.61,0.5,0.10301,0.00019,4.40484]
[1777938122586,38.24,79797.61,0.5,0.10301,0.00019,4.40484]
[1777938123012,38.24,79797.61,0.5,0.10301,0.00019,4.40484]
[1777938123041,38.24,79787.51,0.5,0.1011,0.00019,4.34472]
[1777938124473,38.24,79787.51,0.5,0.10111,0.00019,4.34492]
[1777938124951,38.25,79782.39,0.5,0.10015,0.00019,4.31474]
[1777938129985,38.25,79781.19,0.5,0.09998,0.00019,4.30917]
[1777938131838,38.26,79780.51,0.5,0.09987,0.00019,4.30575]
[1777938133006,38.26,79774.9,0.5,0.09884,0.00019,4.27283]
[1777938134013,38.26,79762.16,0.5,0.0965,0.00018,4.19778]
[1777938139059,38.26,79760.55,0.5,0.09623,0.00018,4.189]
[1777938144728,38.27,79757.49,0.5,0.09573,0.00018,4.17306]
[1777938150136,38.28,79752.89,0.5,0.09494,0.00018,4.14717]
[1777938154799,38.28,79746.23,0.5,0.09354,0.00018,4.09779]
[1777938160208,38.29,79743.74,0.5,0.09315,0.00018,4.08479]
[1777938165290,38.3,79742.97,0.5,0.09304,0.00018,4.08134]
[1777938171320,38.3,79741.31,0.5,0.0928,0.00018,4.07326]
[1777938177327,38.31,79741.67,0.5,0.09292,0.00018,4.07723]
[1777938182361,38.32,79743.64,0.5,0.0933,0.00018,4.08986]
[1777938187397,38.33,79743.03,0.5,0.09323,0.00018,4.08748]
[1777938192434,38.33,79742.64,0.5,0.0932,0.00018,4.08635]
[1777938197470,38.34,79741.44,0.5,0.09302,0.00018,4.08053]
[1777938203513,38.35,79739.8,0.5,0.09277,0.00018,4.07245]
[1777938208548,38.35,79740.59,0.5,0.09295,0.00018,4.0782]
[1777938212988,38.36,79735.26,0.5,0.09182,0.00018,4.037]
[1777938215926,38.36,79740.55,0.5,0.09277,0.00018,4.06837]
[1777938221638,38.37,79739.44,0.5,0.09262,0.00018,4.06342]
[1777938226673,38.38,79736.49,0.5,0.09214,0.00018,4.04773]
[1777938231708,38.38,79736.99,0.5,0.09227,0.00018,4.05202]
[1777938236743,38.39,79737.65,0.5,0.09243,0.00018,4.05722]
[1777938241778,38.4,79738.59,0.5,0.09264,0.00018,4.06403]
[1777938249837,38.41,79738.74,0.5,0.09274,0.00018,4.06707]
[1777938254871,38.42,79739.17,0.5,0.09285,0.00018,4.07091]
[1777938257901,38.42,79748.02,0.5,0.09445,0.00018,4.12295]
[1777938258889,38.42,79748.02,0.5,0.09445,0.00018,4.12295]
[1777938258968,38.42,79762.09,0.5,0.097,0.00018,4.20517]
[1777938264955,38.43,79765.44,0.5,0.09764,0.00018,4.22591]
[1777938266032,38.43,79765.44,0.5,0.09764,0.00018,4.22591]
[1777938271093,38.44,79767.2,0.5,0.09777,0.00018,4.22577]
[1777938277040,38.44,79767.93,0.5,0.09792,0.00018,4.2305]
[1777938283082,38.44,79768.41,0.5,0.09802,0.00018,4.23391]
[1777938288117,38.44,79769.23,0.5,0.09819,0.00018,4.23923]
[1777938289124,38.44,79764.38,0.5,0.09731,0.00018,4.21088]
[1777938290131,38.44,79759.12,0.5,0.09635,0.00018,4.18026]
[1777938295171,38.45,79756.46,0.5,0.09591,0.00018,4.16588]
[1777938300205,38.46,79756.14,0.5,0.09588,0.00018,4.16497]
[1777938303222,38.46,79750.9,0.5,0.09495,0.00018,4.13504]
[1777938308257,38.47,79747.89,0.5,0.09445,0.00018,4.11871]
[1777938313292,38.47,79747.91,0.5,0.09449,0.00018,4.12]
[1777938318326,38.48,79744.69,0.5,0.09395,0.00018,4.10258]
[1777938323362,38.48,79743.35,0.5,0.09375,0.00018,4.09609]
[1777938328396,38.49,79743.54,0.5,0.09382,0.00018,4.09843]
[1777938333431,38.5,79742.67,0.5,0.09348,0.00018,4.08324]
[1777938338466,38.5,79741.78,0.5,0.09336,0.00018,4.07937]
[1777938343502,38.51,79740.72,0.5,0.09322,0.00018,4.07452]
[1777938348537,38.52,79739.32,0.5,0.09301,0.00018,4.06775]
[1777938353571,38.53,79740.03,0.5,0.09318,0.00018,4.07318]
[1777938358606,38.53,79741.39,0.5,0.09346,0.00018,4.08236]
[1777938363641,38.54,79741.32,0.5,0.09349,0.00018,4.08325]
[1777938368677,38.55,79745.19,0.5,0.09421,0.00018,4.10689]
[1777938373712,38.55,79745.82,0.5,0.09436,0.00018,4.11162]
[1777938374843,38.55,79745.82,0.5,0.09436,0.00018,4.11162]
[1777938380761,38.56,79745.96,0.5,0.09443,0.00018,4.11382]
[1777938385797,38.56,79745.9,0.5,0.09444,0.00018,4.11437]
[1777938390833,38.57,79744.31,0.5,0.09419,0.00018,4.10602]
[1777938395868,38.57,79743.91,0.5,0.09392,0.00018,4.09319]
[1777938400904,38.58,79747.79,0.5,0.09464,0.00018,4.11643]
[1777938406945,38.58,79746.51,0.5,0.09444,0.00018,4.10992]
[1777938412988,38.59,79746.11,0.5,0.09439,0.00018,4.10849]
[1777938418023,38.59,79747.66,0.5,0.09469,0.00018,4.11815]
[1777938423058,38.6,79747.75,0.5,0.09472,0.00018,4.11927]
[1777938429100,38.6,79742.55,0.5,0.09382,0.00018,4.09005]
[1777938431926,38.6,79742.81,0.5,0.09388,0.00018,4.09186]
[1777938434355,38.6,79742.9,0.5,0.0939,0.00018,4.09269]
[1777938435383,38.6,79742.68,0.5,0.09387,0.00018,4.09157]
[1777938435142,38.6,79742.59,0.5,0.09386,0.00018,4.09121]
[1777938436149,38.61,79742.56,0.5,0.09386,0.00018,4.09119]
[1777938441183,38.61,79743.54,0.5,0.09406,0.00018,4.09762]
[1777938446219,38.61,79740.69,0.5,0.09358,0.00018,4.08201]
[1777938451391,38.62,79740.03,0.5,0.09348,0.00018,4.07893]
[1777938455745,38.62,79741.84,0.5,0.09361,0.00018,4.07885]
[1777938455806,38.62,79742.06,0.5,0.09365,0.00018,4.0803]
[1777938458195,38.62,79742.06,0.5,0.09366,0.00018,4.08048]
[1777938459316,38.63,79741.97,0.5,0.09365,0.00018,4.08015]
[1777938459348,38.63,79742.68,0.5,0.09378,0.00018,4.08461]
[1777938465351,38.63,79744.39,0.5,0.09412,0.00018,4.0956]
[1777938470387,38.64,79745.98,0.5,0.09443,0.00018,4.10557]
[1777938475422,38.64,79747.82,0.5,0.09478,0.00018,4.11694]
[1777938480526,38.65,79746.93,0.5,0.09464,0.00018,4.11236]
[1777938487145,38.65,79745.39,0.5,0.0944,0.00018,4.10451]
[1777938488545,38.65,79745.39,0.5,0.0944,0.00018,4.10451]
[1777938494554,38.66,79743.93,0.5,0.09418,0.00018,4.09728]
[1777938499589,38.66,79744.06,0.5,0.09422,0.00018,4.09879]
[1777938504625,38.67,79745.05,0.5,0.09442,0.00018,4.10521]
[1777938509660,38.67,79747.34,0.5,0.09485,0.00018,4.11912]
[1777938510667,38.67,79751.92,0.5,0.09568,0.00018,4.14573]
[1777938514696,38.67,79749.32,0.5,0.09499,0.00018,4.11957]
[1777938516845,38.67,79748.22,0.5,0.0948,0.00018,4.11333]
[1777938522751,38.68,79748.09,0.5,0.0948,0.00018,4.11341]
[1777938527787,38.68,79747.35,0.5,0.09469,0.00018,4.10976]
[1777938532822,38.68,79746.87,0.5,0.09462,0.00018,4.10763]
[1777938538864,38.69,79747.09,0.5,0.09469,0.00018,4.10968]
[1777938544906,38.69,79747.09,0.5,0.09471,0.00018,4.11045]
[1777938549941,38.7,79746.82,0.5,0.09468,0.00018,4.10954]
[1777938554977,38.7,79746.06,0.5,0.09457,0.00018,4.1058]
[1777938560023,38.7,79748.08,0.5,0.09495,0.00018,4.11807]
[1777938564699,38.7,79748.13,0.5,0.09497,0.00018,4.11869]
[1777938565493,38.7,79748.13,0.5,0.09497,0.00018,4.11869]
[1777938565248,38.71,79745.39,0.5,0.09449,0.00018,4.10312]
[1777938566056,38.71,79745.39,0.5,0.09449,0.00018,4.10325]
[1777938571091,38.71,79745.3,0.5,0.09427,0.00018,4.09195]
[1777938574112,38.71,79749.92,0.5,0.09511,0.00018,4.11899]
[1777938576427,38.71,79748.88,0.5,0.09492,0.00018,4.1131]
[1777938576902,38.71,79749.33,0.5,0.09501,0.00018,4.11582]
[1777938576945,38.71,79749.33,0.5,0.09501,0.00018,4.11582]
[1777938577252,38.71,79762.43,0.5,0.09738,0.00018,4.19186]
[1777938579148,38.71,79775.86,0.5,0.09986,0.00019,4.27041]
[1777938581164,38.72,79781.24,0.5,0.10088,0.00019,4.30238]
[1777938584184,38.72,79785.78,0.5,0.10175,0.00019,4.32962]
[1777938585705,38.72,79785.94,0.5,0.10178,0.00019,4.33071]
[1777938590376,38.72,79786.58,0.5,0.10192,0.00019,4.33509]
[1777938590401,38.72,79786.58,0.5,0.10192,0.00019,4.33509]
[1777938590414,38.72,79786.58,0.5,0.10192,0.00019,4.33509]
[1777938590430,38.72,79786.58,0.5,0.10192,0.00019,4.33509]
[1777938591027,38.72,79789.97,0.5,0.10257,0.00019,4.35523]
[1777938591718,38.73,79789.97,0.5,0.10257,0.00019,4.35538]
[1777938596847,38.73,79790.1,0.5,0.10262,0.00019,4.35678]
[1777938597276,38.73,79789.98,0.5,0.1026,0.00019,4.3562]
[1777938598283,38.73,79780.33,0.5,0.10079,0.00019,4.2995]
[1777938599290,38.73,79775.34,0.5,0.09986,0.00019,4.27044]
[1777938601551,38.73,79776.01,0.5,0.09999,0.00019,4.27463]
[1777938601835,38.73,79776.9,0.5,0.10017,0.00019,4.2801]
[1777938603317,38.74,79770.22,0.5,0.09895,0.00018,4.24149]
[1777938608837,38.74,79771.29,0.5,0.09919,0.00018,4.24921]
[1777938614395,38.75,79771.24,0.5,0.09924,0.00018,4.25063]
[1777938619430,38.76,79771.54,0.5,0.09934,0.00018,4.25379]
[1777938622680,38.76,79772.8,0.5,0.09959,0.00019,4.26172]
[1777938625754,38.77,79772.57,0.5,0.09956,0.00019,4.26083]
[1777938631514,38.77,79772.83,0.5,0.09937,0.00019,4.25045]
[1777938634534,38.76,79777.04,0.5,0.10014,0.00019,4.2749]
[1777938639569,38.76,79777.89,0.5,0.10029,0.00019,4.27952]
[1777938641415,38.76,79777.85,0.5,0.10028,0.00019,4.2792]
[1777938641541,38.76,79777.85,0.5,0.10028,0.00019,4.2792]
[1777938641589,38.76,79775.35,0.5,0.09981,0.00019,4.26447]
[1777938644606,38.77,79780.62,0.5,0.10082,0.00019,4.29606]
[1777938646527,38.77,79780.56,0.5,0.10081,0.00019,4.29591]
[1777938646598,38.77,79780.56,0.5,0.10081,0.00019,4.29591]
[1777938646755,38.77,79798.72,0.5,0.10425,0.00019,4.40299]
[1777938647687,38.77,79798.72,0.5,0.10425,0.00019,4.40299]
[1777938647735,38.77,79798.72,0.5,0.10425,0.00019,4.40299]
[1777938648268,38.77,79823.63,0.5,0.10912,0.0002,4.55189]
[1777938648989,38.77,79823.63,0.5,0.10912,0.0002,4.55189]
[1777938649553,38.77,79823.63,0.5,0.10912,0.0002,4.55189]
[1777938649090,38.77,79827.66,0.5,0.10992,0.0002,4.57607]
[1777938650053,38.77,79827.66,0.5,0.10992,0.0002,4.57607]
[1777938650076,38.77,79823.02,0.5,0.10899,0.0002,4.54808]
[1777938652625,38.77,79823.02,0.5,0.10899,0.0002,4.54808]
[1777938653301,38.77,79819.84,0.5,0.10836,0.0002,4.52884]
[1777938654465,38.77,79819.33,0.5,0.10825,0.0002,4.5255]
[1777938654567,38.76,79818.82,0.5,0.10814,0.0002,4.52231]
[1777938655947,38.76,79818.82,0.5,0.10814,0.0002,4.52231]
[1777938656049,38.76,79818.96,0.5,0.10816,0.0002,4.52289]
[1777938658812,38.76,79818.47,0.5,0.10806,0.0002,4.51968]
[1777938658844,38.76,79817.78,0.5,0.10792,0.0002,4.51542]
[1777938660632,38.76,79817.78,0.5,0.10792,0.0002,4.51542]
[1777938660783,38.76,79817.31,0.5,0.10782,0.0002,4.51248]
[1777938660875,38.76,79817.31,0.5,0.10782,0.0002,4.51248]
[1777938660956,38.76,79817.31,0.5,0.10782,0.0002,4.51248]
[1777938661271,38.76,79817.31,0.5,0.10782,0.0002,4.51248]
[1777938662774,38.76,79795.38,0.5,0.10356,0.00019,4.38169]
[1777938664573,38.76,79780.42,0.5,0.10074,0.00019,4.29361]
[1777938666539,38.76,79780.42,0.5,0.10074,0.00019,4.29371]
[1777938666592,38.76,79781.13,0.5,0.10088,0.00019,4.29806]
[1777938667552,38.76,79788.3,0.5,0.10224,0.00019,4.3406]
[1777938668123,38.76,79798.67,0.5,0.10422,0.00019,4.40199]
[1777938669823,38.76,79804.95,0.5,0.10543,0.00019,4.43928]
[1777938670673,38.76,79804.95,0.5,0.10543,0.00019,4.43928]
[1777938671590,38.76,79804.95,0.5,0.10543,0.00019,4.43928]
[1777938671610,38.76,79802.94,0.5,0.10504,0.00019,4.42732]
[1777938671679,38.76,79802.94,0.5,0.10504,0.00019,4.42732]
[1777938672041,38.76,79802.94,0.5,0.10504,0.00019,4.42732]
[1777938672572,38.76,79802.94,0.5,0.10504,0.00019,4.42732]
[1777938672595,38.76,79812.11,0.5,0.10682,0.0002,4.48183]
[1777938673342,38.76,79819.83,0.5,0.10833,0.0002,4.52795]
[1777938675604,38.76,79819.83,0.5,0.10833,0.0002,4.52786]
[1777938676608,38.76,79819.21,0.5,0.1082,0.0002,4.52399]
[1777938676628,38.76,79819.21,0.5,0.1082,0.0002,4.52399]
[1777938678661,38.76,79818.62,0.5,0.10807,0.0002,4.51999]
[1777938680661,38.76,79814.02,0.5,0.10715,0.0002,4.49219]
[1777938688562,38.75,79810.96,0.5,0.10653,0.00019,4.47314]
[1777938692984,38.75,79807.14,0.5,0.10554,0.00019,4.43815]
[1777938698632,38.75,79804.48,0.5,0.10501,0.00019,4.422]
[1777938704061,38.75,79804.78,0.5,0.10506,0.00019,4.42339]
[1777938709096,38.74,79804.4,0.5,0.10497,0.00019,4.42081]
[1777938714131,38.74,79804.8,0.5,0.10504,0.00019,4.42286]
[1777938719167,38.74,79804.25,0.5,0.10492,0.00019,4.41927]
[1777938724203,38.74,79808.21,0.5,0.10568,0.00019,4.44245]
[1777938726215,38.74,79793.88,0.5,0.10292,0.00019,4.35728]
[1777938728230,38.74,79789.72,0.5,0.10213,0.00019,4.3328]
[1777938734273,38.74,79792.71,0.5,0.10271,0.00019,4.35074]
[1777938740314,38.74,79793.27,0.5,0.10282,0.00019,4.3543]
[1777938745350,38.74,79792.12,0.5,0.10261,0.00019,4.34777]
[1777938750384,38.74,79788.76,0.5,0.10198,0.00019,4.3283]
[1777938755418,38.75,79790.3,0.5,0.10206,0.00019,4.32627]
[1777938761461,38.75,79790.37,0.5,0.10209,0.00019,4.32735]
[1777938766496,38.75,79790.33,0.5,0.10211,0.00019,4.3277]
[1777938771530,38.76,79790.03,0.5,0.10207,0.00019,4.32653]
[1777938777573,38.76,79792.63,0.5,0.10259,0.00019,4.34259]
[1777938782608,38.76,79795.21,0.5,0.10309,0.00019,4.35835]
[1777938783749,38.76,79795.21,0.5,0.10309,0.00019,4.35835]
[1777938785763,38.76,79795.81,0.5,0.10321,0.00019,4.36205]
[1777938787643,38.77,79789.59,0.5,0.10204,0.00019,4.32562]
[1777938792680,38.77,79792.32,0.5,0.10258,0.00019,4.34238]
[1777938797715,38.77,79791.15,0.5,0.10238,0.00019,4.33608]
[1777938801259,38.78,79791.15,0.5,0.10239,0.00019,4.33643]
[1777938801400,38.78,79791.15,0.5,0.10239,0.00019,4.33643]
[1777938801544,38.78,79791.15,0.5,0.10239,0.00019,4.33643]
[1777938802753,38.78,79808.34,0.5,0.10569,0.00019,4.4384]
[1777938803620,38.78,79808.34,0.5,0.10569,0.00019,4.4384]
[1777938803760,38.78,79813.3,0.5,0.10666,0.0002,4.46789]
[1777938804767,38.78,79820.09,0.5,0.10798,0.0002,4.50833]
[1777938805774,38.77,79829.14,0.5,0.10977,0.0002,4.56234]
[1777938806023,38.77,79829.14,0.5,0.10977,0.0002,4.56234]
[1777938806781,38.77,79827.71,0.5,0.10949,0.0002,4.55376]
[1777938807040,38.77,79827.71,0.5,0.10949,0.0002,4.55376]
[1777938807788,38.77,79828.05,0.5,0.10955,0.0002,4.55559]
[1777938808271,38.77,79828.05,0.5,0.10955,0.0002,4.55559]
[1777938808795,38.77,79831.44,0.5,0.11022,0.0002,4.57575]
[1777938809534,38.77,79831.44,0.5,0.11022,0.0002,4.57575]
[1777938809803,38.77,79831.25,0.5,0.11017,0.0002,4.57441]
[1777938810274,38.77,79831.25,0.5,0.11017,0.0002,4.57441]
[1777938810810,38.77,79831.66,0.5,0.11025,0.0002,4.57665]
[1777938814093,38.77,79831.2,0.5,0.1099,0.0002,4.56161]
[1777938819380,38.76,79836.58,0.5,0.11094,0.0002,4.59285]
[1777938822212,38.76,79837.8,0.5,0.11116,0.0002,4.59945]
[1777938828839,38.75,79840.86,0.5,0.11172,0.0002,4.61604]
[1777938829288,38.74,79841.35,0.5,0.1118,0.0002,4.61845]
[1777938831093,38.74,79841.35,0.5,0.11179,0.0002,4.61818]
[1777938831837,38.74,79841.35,0.5,0.11179,0.0002,4.61818]
[1777938831398,38.74,79841.57,0.5,0.11182,0.0002,4.61923]
[1777938832611,38.74,79841.57,0.5,0.11182,0.0002,4.61923]
[1777938832815,38.74,79841.57,0.5,0.11182,0.0002,4.61923]
[1777938832691,38.74,79842.29,0.5,0.11196,0.0002,4.62331]
[1777938834334,38.74,79842.29,0.5,0.11195,0.0002,4.62304]
[1777938834368,38.74,79842.29,0.5,0.11195,0.0002,4.62304]
[1777938834433,38.74,79824.49,0.5,0.10838,0.0002,4.51574]
[1777938835732,38.74,79824.49,0.5,0.10838,0.0002,4.51574]
[1777938835742,38.74,79824.49,0.5,0.10838,0.0002,4.51574]
[1777938835833,38.74,79825.38,0.5,0.10855,0.0002,4.52088]
[1777938836336,38.74,79825.38,0.5,0.10855,0.0002,4.52088]
[1777938836393,38.73,79825.38,0.5,0.10854,0.0002,4.52076]
[1777938837538,38.73,79825.38,0.5,0.10854,0.0002,4.52076]
[1777938837639,38.73,79825.61,0.5,0.10858,0.0002,4.52202]
[1777938839528,38.73,79825.61,0.5,0.10858,0.0002,4.5219]
[1777938839619,38.73,79826.32,0.5,0.10872,0.0002,4.52603]
[1777938845050,38.73,79827.24,0.5,0.10888,0.0002,4.53083]
[1777938846056,38.73,79821.82,0.5,0.1078,0.0002,4.49825]
[1777938851094,38.73,79821.39,0.5,0.1077,0.0002,4.49536]
[1777938856129,38.72,79821.88,0.5,0.10779,0.0002,4.49798]
[1777938862171,38.72,79824.77,0.5,0.10835,0.0002,4.51485]
[1777938867205,38.72,79826.07,0.5,0.10859,0.0002,4.52219]
[1777938873248,38.72,79828.64,0.5,0.10884,0.0002,4.52526]
[1777938878283,38.71,79831.06,0.5,0.10931,0.0002,4.53937]
[1777938883318,38.71,79829.74,0.5,0.10903,0.0002,4.53097]
[1777938888354,38.71,79831.9,0.5,0.10945,0.0002,4.54349]
[1777938892000,38.71,79834.19,0.5,0.10989,0.0002,4.55692]
[1777938892010,38.71,79834.19,0.5,0.10989,0.0002,4.55692]
[1777938892023,38.71,79834.19,0.5,0.10989,0.0002,4.55692]
[1777938892582,38.71,79834.19,0.5,0.10989,0.0002,4.55692]
[1777938892605,38.71,79834.19,0.5,0.10989,0.0002,4.55692]
[1777938892927,38.71,79834.88,0.5,0.11003,0.0002,4.56095]
[1777938898422,38.7,79834.38,0.5,0.1099,0.0002,4.55719]
[1777938901162,38.7,79834.07,0.5,0.10983,0.0002,4.55507]
[1777938901199,38.7,79834.07,0.5,0.10983,0.0002,4.55507]
[1777938901213,38.7,79834.07,0.5,0.10983,0.0002,4.55507]
[1777938902359,38.7,79834.07,0.5,0.10983,0.0002,4.55494]
[1777938902385,38.7,79834.07,0.5,0.10983,0.0002,4.55494]
[1777938903042,38.7,79834.29,0.5,0.10987,0.0002,4.55614]
[1777938908494,38.7,79833.71,0.5,0.10973,0.0002,4.5519]
[1777938917556,38.69,79833.16,0.5,0.10958,0.0002,4.5475]
[1777938922591,38.69,79832.31,0.5,0.10939,0.0002,4.54178]
[1777938928634,38.68,79828.51,0.5,0.10861,0.0002,4.51839]
[1777938933671,38.68,79828.21,0.5,0.1083,0.0002,4.50435]
[1777938938704,38.68,79828.41,0.5,0.10833,0.0002,4.50519]
[1777938943740,38.68,79828.28,0.5,0.10829,0.0002,4.50406]
[1777938949781,38.67,79827.96,0.5,0.10821,0.0002,4.50174]
[1777938957837,38.67,79828.8,0.5,0.10836,0.0002,4.50624]
[1777938962872,38.67,79828.51,0.5,0.10829,0.0002,4.50418]
[1777938970533,38.67,79829.5,0.5,0.10847,0.0002,4.50958]
[1777938975963,38.66,79829.39,0.5,0.10844,0.0002,4.50857]
[1777938982005,38.66,79829.52,0.5,0.10845,0.0002,4.50894]
[1777938987041,38.66,79829.17,0.5,0.10837,0.0002,4.50648]
[1777938992076,38.66,79829.14,0.5,0.10811,0.0002,4.49405]
[1777938998119,38.66,79829.8,0.5,0.10823,0.0002,4.49768]
[1777939003152,38.65,79828.84,0.5,0.10803,0.0002,4.49164]
[1777939008153,38.65,79831.39,0.5,0.10853,0.0002,4.50673]
[1777939014230,38.65,79830.79,0.5,0.10839,0.0002,4.50266]
[1777939019265,38.65,79841.05,0.5,0.11044,0.0002,4.56403]
[1777939024300,38.64,79834.67,0.5,0.10913,0.0002,4.52486]
[1777939029334,38.64,79833.62,0.5,0.10891,0.0002,4.51808]
[1777939034369,38.64,79833.88,0.5,0.10894,0.0002,4.51918]
[1777939039405,38.64,79834.27,0.5,0.109,0.0002,4.52105]
[1777939044942,38.63,79834.16,0.5,0.10897,0.0002,4.52001]
[1777939044980,38.63,79834.16,0.5,0.10897,0.0002,4.52001]
[1777939044989,38.63,79834.16,0.5,0.10897,0.0002,4.52001]
[1777939045010,38.63,79834.16,0.5,0.10897,0.0002,4.52001]
[1777939050486,38.63,79834.29,0.5,0.10897,0.0002,4.52009]
[1777939053767,38.63,79836.38,0.5,0.10914,0.0002,4.5206]
[1777939054686,38.63,79837.35,0.5,0.10933,0.0002,4.52634]
[1777939054765,38.63,79830.68,0.5,0.108,0.0002,4.48616]
[1777939061170,38.63,79827.7,0.5,0.1074,0.0002,4.46807]
[1777939068954,38.63,79827.7,0.5,0.1074,0.0002,4.46806]
[1777939075661,38.63,79830.57,0.5,0.10796,0.0002,4.48505]
[1777939081702,38.62,79830.27,0.5,0.1079,0.0002,4.48312]
[1777939086737,38.62,79832.45,0.5,0.10833,0.0002,4.49601]
[1777939091772,38.62,79830.2,0.5,0.10787,0.0002,4.48238]
[1777939096808,38.62,79830.96,0.5,0.10802,0.0002,4.48684]
[1777939102850,38.62,79831.74,0.5,0.10817,0.0002,4.49136]
[1777939107886,38.62,79831.66,0.5,0.10815,0.0002,4.49074]
[1777939114935,38.62,79831.51,0.5,0.10787,0.0002,4.4778]
[1777939119970,38.62,79831.42,0.5,0.10785,0.0002,4.47718]
[1777939125013,38.62,79825.08,0.5,0.1066,0.0002,4.43916]
[1777939130040,38.62,79827.16,0.5,0.10701,0.0002,4.45182]
[1777939134068,38.62,79831.66,0.5,0.10791,0.0002,4.47892]
[1777939139103,38.62,79833.27,0.5,0.10823,0.0002,4.48855]
[1777939144137,38.62,79830.2,0.5,0.10762,0.0002,4.47009]
[1777939149256,38.62,79830.96,0.5,0.10777,0.0002,4.4747]
[1777939155215,38.62,79830.13,0.5,0.10761,0.0002,4.4698]
[1777939159852,38.62,79830.07,0.5,0.1076,0.0002,4.46946]
[1777939159953,38.62,79829.3,0.5,0.10745,0.0002,4.46487]
[1777939164058,38.62,79829.03,0.5,0.10739,0.0002,4.4633]
[1777939165998,38.62,79824.8,0.5,0.10656,0.0002,4.43802]
[1777939171942,38.62,79817.6,0.5,0.10492,0.0002,4.38352]
[1777939177371,38.63,79815.8,0.5,0.10459,0.00019,4.37344]
[1777939182407,38.63,79812.06,0.5,0.10388,0.00019,4.35178]
[1777939187442,38.63,79809.73,0.5,0.10345,0.00019,4.33852]
[1777939192477,38.64,79807.63,0.5,0.10306,0.00019,4.32665]
[1777939194881,38.64,79807.63,0.5,0.10306,0.00019,4.32665]
[1777939194937,38.64,79807.63,0.5,0.10306,0.00019,4.32665]
[1777939194973,38.64,79816.32,0.5,0.10475,0.00019,4.37849]
[1777939195605,38.64,79824.95,0.5,0.10645,0.0002,4.43007]
[1777939196260,38.64,79824.95,0.5,0.10645,0.0002,4.43007]
[1777939196290,38.64,79824.95,0.5,0.10645,0.0002,4.43007]
[1777939196506,38.64,79824.95,0.5,0.10645,0.0002,4.43011]
[1777939197625,38.64,79824.95,0.5,0.10645,0.0002,4.43011]
[1777939197727,38.64,79824.95,0.5,0.10645,0.0002,4.43011]
[1777939197768,38.64,79824.89,0.5,0.10644,0.0002,4.42971]
[1777939198271,38.64,79824.89,0.5,0.10644,0.0002,4.42971]
[1777939198523,38.64,79824.82,0.5,0.10642,0.0002,4.42924]
[1777939202152,38.64,79830.72,0.5,0.10758,0.0002,4.46431]
[1777939204392,38.64,79832.26,0.5,0.10788,0.0002,4.47334]
[1777939206086,38.64,79832.25,0.5,0.10787,0.0002,4.47319]
[1777939208143,38.63,79830.58,0.5,0.10753,0.0002,4.46289]
[1777939208202,38.63,79814.69,0.5,0.10441,0.00019,4.36803]
[1777939209569,38.63,79814.69,0.5,0.10441,0.00019,4.36806]
[1777939210048,38.63,79797.12,0.5,0.10104,0.00019,4.2641]
[1777939211235,38.64,79797.22,0.5,0.10107,0.00019,4.265]
[1777939214694,38.64,79799.82,0.5,0.10157,0.00019,4.28072]
[1777939214746,38.64,79806.12,0.5,0.10279,0.00019,4.31811]
[1777939217200,38.64,79814.66,0.5,0.10444,0.00019,4.36901]
[1777939222700,38.64,79812.66,0.5,0.10406,0.00019,4.35734]
[1777939224615,38.64,79814.26,0.5,0.10437,0.00019,4.3669]
[1777939230755,38.64,79812.71,0.5,0.10408,0.00019,4.35801]
[1777939233776,38.64,79808.6,0.5,0.10305,0.00019,4.32193]
[1777939238811,38.65,79810.03,0.5,0.10335,0.00019,4.33087]
[1777939243845,38.65,79809.08,0.5,0.10317,0.00019,4.3256]
[1777939248881,38.65,79812.23,0.5,0.10379,0.00019,4.34459]
[1777939253916,38.65,79807.83,0.5,0.10295,0.00019,4.31871]
[1777939258951,38.65,79806.95,0.5,0.10279,0.00019,4.31384]
[1777939261842,38.65,79805.83,0.5,0.10258,0.00019,4.30737]
[1777939261872,38.65,79805.83,0.5,0.10258,0.00019,4.30737]
[1777939262039,38.65,79801.74,0.5,0.1018,0.00019,4.28329]
[1777939263990,38.66,79785.47,0.5,0.09873,0.00019,4.18788]
[1777939269024,38.65,79784.48,0.5,0.09854,0.00019,4.1819]
[1777939276091,38.66,79785.94,0.5,0.09883,0.00019,4.19084]
[1777939281127,38.66,79787.28,0.5,0.09907,0.00019,4.1985]
[1777939282136,38.66,79782.03,0.5,0.09809,0.00019,4.16776]
[1777939290190,38.66,79781.82,0.5,0.09806,0.00019,4.16669]
[1777939291350,38.66,79783.34,0.5,0.09811,0.00019,4.16389]
[1777939295352,38.66,79785.48,0.5,0.09853,0.00019,4.17709]
[1777939295447,38.66,79785.58,0.5,0.09856,0.00019,4.17801]
[1777939297774,38.66,79785.58,0.5,0.09857,0.00019,4.17835]
[1777939298246,38.67,79785.61,0.5,0.09858,0.00019,4.17886]
[1777939298910,38.67,79785.61,0.5,0.09858,0.00019,4.17886]
[1777939299253,38.67,79786.17,0.5,0.0987,0.00019,4.18247]
[1777939300260,38.67,79791.49,0.5,0.09972,0.00019,4.21425]
[1777939301268,38.67,79801.93,0.5,0.1017,0.00019,4.27584]
[1777939302275,38.67,79806.36,0.5,0.10255,0.00019,4.302]
[1777939304486,38.67,79806.74,0.5,0.10264,0.00019,4.30457]
[1777939304578,38.67,79806.74,0.5,0.10264,0.00019,4.30457]
[1777939305298,38.68,79819.03,0.5,0.10503,0.0002,4.37777]
[1777939308191,38.68,79820.57,0.5,0.10533,0.0002,4.38702]
[1777939309352,38.68,79820.26,0.5,0.10527,0.0002,4.38522]
[1777939309366,38.68,79820.26,0.5,0.10527,0.0002,4.38522]
[1777939310334,38.68,79825.12,0.5,0.10623,0.0002,4.41422]
[1777939310599,38.68,79825.12,0.5,0.10623,0.0002,4.41422]
[1777939311250,38.68,79825.12,0.5,0.10623,0.0002,4.41422]
[1777939311369,38.68,79835.33,0.5,0.10825,0.0002,4.4753]
[1777939313662,38.68,79836.01,0.5,0.10838,0.0002,4.47921]
[1777939318393,38.67,79841.03,0.5,0.10937,0.0002,4.50874]
[1777939323427,38.67,79844.56,0.5,0.11005,0.0002,4.5292]
[1777939326777,38.67,79844.22,0.5,0.10997,0.0002,4.52679]
[1777939326825,38.67,79844.22,0.5,0.10997,0.0002,4.52679]
[1777939326845,38.67,79844.85,0.5,0.11009,0.0002,4.53041]
[1777939328469,38.66,79836.33,0.5,0.10837,0.0002,4.47883]
[1777939330007,38.66,79836.33,0.5,0.10837,0.0002,4.47883]
[1777939330760,38.66,79836.67,0.5,0.10843,0.0002,4.48077]
[1777939330779,38.66,79836.67,0.5,0.10843,0.0002,4.48077]
[1777939330861,38.66,79842.12,0.5,0.10952,0.0002,4.51341]
[1777939333064,38.66,79847.79,0.5,0.11066,0.0002,4.5473]
[1777939338539,38.65,79846.58,0.5,0.11037,0.0002,4.53881]
[1777939343134,38.65,79850.68,0.5,0.11118,0.0002,4.56272]
[1777939348609,38.64,79850.92,0.5,0.11118,0.0002,4.56277]
[1777939353644,38.64,79849.67,0.5,0.11064,0.0002,4.54217]
[1777939355900,38.63,79851.0,0.5,0.11091,0.0002,4.55]
[1777939356349,38.63,79855.28,0.5,0.11177,0.0002,4.57565]
[1777939358143,38.63,79855.28,0.5,0.11177,0.0002,4.57544]
[1777939358170,38.63,79857.21,0.5,0.11215,0.00021,4.58688]
[1777939363276,38.62,79855.93,0.5,0.11185,0.0002,4.57783]
[1777939369314,38.62,79858.07,0.5,0.11224,0.00021,4.58957]
[1777939369394,38.61,79860.32,0.5,0.1127,0.00021,4.60295]
[1777939369510,38.61,79860.32,0.5,0.1127,0.00021,4.60295]
[1777939370240,38.61,79860.32,0.5,0.1127,0.00021,4.60295]
[1777939370307,38.61,79869.04,0.5,0.1145,0.00021,4.65567]
[1777939371883,38.61,79876.31,0.5,0.116,0.00021,4.69957]
[1777939373322,38.61,79876.31,0.5,0.116,0.00021,4.69957]
[1777939374268,38.61,79876.1,0.5,0.11594,0.00021,4.69788]
[1777939374322,38.61,79880.22,0.5,0.1168,0.00021,4.72284]
[1777939374549,38.61,79880.22,0.5,0.1168,0.00021,4.72284]
[1777939376029,38.6,79880.22,0.5,0.11679,0.00021,4.72244]
[1777939376324,38.6,79880.22,0.5,0.11679,0.00021,4.72244]
[1777939378346,38.6,79883.41,0.5,0.11745,0.00021,4.74161]
[1777939380389,38.6,79890.64,0.5,0.11897,0.00021,4.78533]
[1777939381232,38.6,79890.64,0.5,0.11897,0.00021,4.78533]
[1777939381285,38.6,79894.08,0.5,0.1197,0.00021,4.80624]
[1777939382172,38.6,79894.08,0.5,0.1197,0.00021,4.80624]
[1777939382219,38.6,79894.08,0.5,0.1197,0.00021,4.80624]
[1777939382453,38.6,79898.58,0.5,0.12066,0.00022,4.83367]
[1777939383043,38.6,79898.58,0.5,0.12066,0.00022,4.83367]
[1777939385057,38.59,79894.79,0.5,0.11983,0.00022,4.80974]
[1777939386329,38.59,79896.72,0.5,0.12023,0.00022,4.82131]
[1777939386345,38.59,79896.72,0.5,0.12023,0.00022,4.82131]
[1777939386389,38.59,79898.19,0.5,0.12054,0.00022,4.83004]
[1777939386921,38.59,79898.19,0.5,0.12054,0.00022,4.83004]
[1777939387307,38.59,79905.14,0.5,0.12203,0.00022,4.87257]
[1777939389282,38.58,79914.68,0.5,0.1241,0.00022,4.93086]
[1777939391274,38.58,79926.4,0.5,0.12667,0.00022,5.00272]
[1777939391582,38.58,79926.4,0.5,0.12667,0.00022,5.00272]
[1777939391798,38.58,79926.4,0.5,0.12667,0.00022,5.00272]
[1777939391962,38.58,79913.71,0.5,0.12384,0.00022,4.92349]
[1777939392845,38.58,79913.71,0.5,0.12384,0.00022,4.92349]
[1777939392946,38.57,79908.27,0.5,0.12262,0.00022,4.88931]
[1777939393956,38.57,79908.27,0.5,0.12262,0.00022,4.88931]
[1777939394340,38.57,79905.56,0.5,0.12202,0.00022,4.87214]
[1777939394559,38.57,79905.56,0.5,0.12202,0.00022,4.87214]
[1777939394953,38.57,79905.56,0.5,0.122,0.00022,4.87175]
[1777939396015,38.57,79905.56,0.5,0.122,0.00022,4.87175]
[1777939396064,38.57,79906.96,0.5,0.1223,0.00022,4.88005]
[1777939396512,38.57,79906.96,0.5,0.1223,0.00022,4.88005]
[1777939397897,38.56,79906.96,0.5,0.12228,0.00022,4.87969]
[1777939397959,38.56,79906.96,0.5,0.12228,0.00022,4.87969]
[1777939397998,38.56,79913.02,0.5,0.1236,0.00022,4.91681]
[1777939402643,38.55,79915.26,0.5,0.12403,0.00022,4.92908]
[1777939404688,38.55,79913.57,0.5,0.12363,0.00022,4.91776]
[1777939405044,38.55,79913.57,0.5,0.12363,0.00022,4.91776]
[1777939405319,38.55,79913.57,0.5,0.12363,0.00022,4.91776]
[1777939405365,38.55,79913.57,0.5,0.12363,0.00022,4.91776]
[1777939405466,38.55,79920.6,0.5,0.12517,0.00022,4.96095]
[1777939405696,38.55,79920.6,0.5,0.12517,0.00022,4.96095]
[1777939405800,38.55,79920.6,0.5,0.12517,0.00022,4.96095]
[1777939406039,38.54,79920.6,0.5,0.12514,0.00022,4.96014]
[1777939407046,38.54,79927.01,0.5,0.12657,0.00022,4.99997]
[1777939412080,38.53,79929.17,0.5,0.12671,0.00022,4.9987]
[1777939415716,38.52,79927.74,0.5,0.12634,0.00022,4.9883]
[1777939415883,38.52,79927.74,0.5,0.12634,0.00022,4.9883]
[1777939417117,38.51,79920.35,0.5,0.12465,0.00022,4.94137]
[1777939422151,38.5,79919.67,0.5,0.12442,0.00022,4.93498]
[1777939423741,38.5,79919.57,0.5,0.12439,0.00022,4.93391]
[1777939424354,38.5,79919.57,0.5,0.12439,0.00022,4.93391]
[1777939427435,38.49,79919.42,0.5,0.12432,0.00022,4.9321]
[1777939427453,38.49,79920.11,0.5,0.12444,0.00022,4.93549]
[1777939427674,38.49,79920.11,0.5,0.12444,0.00022,4.93549]
[1777939428888,38.48,79920.11,0.5,0.12442,0.00022,4.93504]
[1777939429201,38.48,79911.66,0.5,0.12255,0.00022,4.88218]
[1777939430207,38.48,79905.75,0.5,0.12124,0.00022,4.84523]
[1777939430881,38.48,79905.75,0.5,0.12124,0.00022,4.84523]
[1777939431213,38.48,79905.89,0.5,0.12126,0.00022,4.84576]
[1777939432223,38.48,79905.89,0.5,0.12126,0.00022,4.84576]
[1777939432324,38.47,79907.07,0.5,0.1215,0.00022,4.85272]
[1777939438065,38.47,79907.19,0.5,0.12148,0.00022,4.85208]
[1777939441519,38.46,79913.05,0.5,0.1227,0.00022,4.88658]
[1777939441775,38.46,79913.05,0.5,0.1227,0.00022,4.88658]
[1777939441924,38.46,79913.05,0.5,0.1227,0.00022,4.88658]
[1777939447326,38.44,79911.38,0.5,0.12225,0.00022,4.87382]
[1777939452367,38.43,79909.7,0.5,0.12181,0.00022,4.86142]
[1777939457166,38.42,79908.46,0.5,0.12148,0.00022,4.85219]
[1777939458403,38.42,79900.69,0.5,0.11977,0.00022,4.80338]
[1777939459856,38.41,79898.42,0.5,0.11925,0.00022,4.78876]
[1777939460428,38.41,79898.42,0.5,0.11925,0.00022,4.78876]
[1777939460520,38.41,79906.72,0.5,0.12105,0.00022,4.84005]
[1777939461348,38.41,79906.72,0.5,0.12105,0.00022,4.84005]
[1777939461424,38.41,79906.72,0.5,0.12104,0.00022,4.83975]
[1777939462106,38.41,79906.72,0.5,0.12104,0.00022,4.83975]
[1777939462431,38.41,79914.61,0.5,0.12276,0.00022,4.88829]
[1777939467467,38.4,79916.38,0.5,0.12307,0.00022,4.89704]
[1777939471448,38.39,79914.69,0.5,0.12265,0.00022,4.88519]
[1777939471496,38.39,79909.85,0.5,0.12132,0.00022,4.8426]
[1777939472247,38.39,79909.85,0.5,0.12132,0.00022,4.8426]
[1777939472501,38.38,79909.85,0.5,0.1213,0.00022,4.84216]
[1777939476573,38.38,79910.44,0.5,0.12138,0.00022,4.84423]
[1777939478345,38.37,79910.61,0.5,0.12138,0.00022,4.84451]
[1777939478355,38.37,79910.61,0.5,0.12138,0.00022,4.84451]
[1777939478544,38.37,79910.63,0.5,0.12138,0.00022,4.84425]
[1777939483580,38.36,79911.7,0.5,0.12156,0.00022,4.84935]
[1777939483666,38.36,79911.7,0.5,0.12156,0.00022,4.84935]
[1777939484587,38.36,79911.85,0.5,0.12157,0.00022,4.8499]
[1777939485593,38.35,79918.74,0.5,0.12306,0.00022,4.89192]
[1777939487351,38.35,79918.74,0.5,0.12306,0.00022,4.89192]
[1777939487368,38.35,79918.74,0.5,0.12306,0.00022,4.89192]
[1777939487452,38.35,79920.22,0.5,0.12337,0.00022,4.90068]
[1777939487878,38.35,79920.22,0.5,0.12337,0.00022,4.90068]
[1777939487943,38.35,79920.22,0.5,0.12337,0.00022,4.90068]
[1777939488273,38.35,79922.09,0.5,0.12377,0.00022,4.91187]
[1777939489214,38.35,79953.26,0.5,0.13082,0.00023,5.10686]
[1777939489968,38.35,79953.26,0.5,0.13082,0.00023,5.10686]
[1777939490549,38.35,79953.26,0.5,0.13082,0.00023,5.10686]
[1777939490069,38.34,79957.75,0.5,0.1318,0.00023,5.13348]
[1777939491051,38.34,79955.99,0.5,0.13137,0.00023,5.1219]
[1777939496676,38.31,79958.26,0.5,0.13176,0.00023,5.13244]
[1777939501779,38.29,79957.21,0.5,0.13138,0.00023,5.12203]
[1777939501793,38.29,79957.21,0.5,0.13138,0.00023,5.12203]
[1777939503847,38.29,79958.45,0.5,0.13164,0.00023,5.12909]
[1777939504050,38.29,79958.45,0.5,0.13164,0.00023,5.12909]
[1777939504178,38.29,79958.45,0.5,0.13164,0.00023,5.12909]
[1777939504269,38.28,79963.56,0.5,0.13279,0.00023,5.16039]
[1777939505624,38.28,79963.56,0.5,0.13279,0.00023,5.16039]
[1777939505760,38.28,79969.54,0.5,0.13417,0.00023,5.19765]
[1777939509520,38.27,79958.31,0.5,0.13147,0.00023,5.12468]
[1777939515526,38.25,79958.68,0.5,0.13147,0.00023,5.1247]
[1777939519331,38.24,79959.22,0.5,0.13153,0.00023,5.12624]
[1777939524904,38.22,79959.09,0.5,0.13138,0.00023,5.12218]
[1777939529938,38.21,79960.25,0.5,0.13156,0.00023,5.12718]
[1777939533358,38.2,79960.44,0.5,0.13132,0.00023,5.11521]
[1777939539000,38.18,79961.12,0.5,0.13136,0.00023,5.11632]
[1777939542022,38.18,79966.35,0.5,0.13252,0.00023,5.14792]
[1777939544551,38.17,79960.06,0.5,0.13102,0.00023,5.10721]
[1777939548875,38.16,79959.65,0.5,0.13086,0.00023,5.10283]
[1777939549654,38.16,79959.65,0.5,0.13086,0.00023,5.10283]
[1777939549073,38.16,79960.26,0.5,0.13098,0.00023,5.10623]
[1777939550082,38.15,79970.38,0.5,0.13333,0.00023,5.16969]
[1777939551086,38.15,79974.3,0.5,0.13423,0.00024,5.19395]
[1777939556111,38.14,79974.36,0.5,0.13416,0.00024,5.19206]
[1777939557441,38.13,79975.24,0.5,0.13434,0.00024,5.19707]
[1777939563169,38.11,79965.74,0.5,0.13196,0.00023,5.13289]
[1777939568204,38.09,79964.26,0.5,0.13152,0.00023,5.12105]
[1777939573239,38.08,79964.4,0.5,0.13146,0.00023,5.11945]
[1777939574246,38.08,79959.73,0.5,0.13036,0.00023,5.08945]
[1777939575547,38.08,79959.73,0.5,0.13036,0.00023,5.08945]
[1777939575648,38.08,79955.83,0.5,0.12944,0.00023,5.06437]
[1777939576321,38.08,79955.83,0.5,0.12944,0.00023,5.06437]
[1777939576644,38.08,79955.83,0.5,0.12944,0.00023,5.06437]
[1777939576655,38.08,79955.83,0.5,0.12944,0.00023,5.06437]
[1777939576752,38.08,79955.83,0.5,0.12944,0.00023,5.06437]
[1777939576658,38.07,79951.39,0.5,0.12841,0.00023,5.03591]
[1777939577233,38.07,79951.39,0.5,0.12841,0.00023,5.03591]
[1777939577491,38.07,79938.57,0.5,0.12547,0.00023,4.95479]
[1777939577899,38.07,79938.57,0.5,0.12547,0.00023,4.95479]
[1777939578490,38.07,79938.57,0.5,0.12547,0.00023,4.95479]
[1777939578633,38.07,79938.57,0.5,0.12547,0.00023,4.95479]
[1777939578734,38.07,79935.81,0.5,0.12484,0.00023,4.93718]
[1777939579486,38.07,79935.81,0.5,0.12484,0.00023,4.93718]
[1777939579587,38.07,79933.35,0.5,0.12428,0.00022,4.9215]
[1777939581295,38.06,79924.79,0.5,0.12234,0.00022,4.86688]
[1777939585372,38.05,79932.56,0.5,0.12401,0.00022,4.9138]
[1777939585937,38.05,79932.56,0.5,0.12401,0.00022,4.9138]
[1777939586310,38.05,79932.56,0.5,0.12401,0.00022,4.9138]
[1777939591370,38.03,79933.51,0.5,0.12386,0.00022,4.90456]
[1777939596246,38.02,79933.04,0.5,0.12368,0.00022,4.89965]
[1777939596268,38.02,79933.04,0.5,0.12368,0.00022,4.89965]
[1777939596405,38.02,79933.09,0.5,0.12367,0.00022,4.89948]
[1777939596823,38.02,79933.09,0.5,0.12367,0.00022,4.89948]
[1777939596833,38.02,79933.09,0.5,0.12367,0.00022,4.89948]
[1777939597768,38.02,79933.09,0.5,0.12367,0.00022,4.89948]
[1777939597411,38.02,79938.12,0.5,0.1248,0.00023,4.93087]
[1777939598421,38.02,79941.79,0.5,0.12562,0.00023,4.95371]
[1777939599427,38.02,79937.19,0.5,0.12457,0.00023,4.92457]
[1777939603006,38.01,79936.39,0.5,0.12437,0.00023,4.91892]
[1777939603015,38.01,79936.39,0.5,0.12437,0.00023,4.91892]
[1777939608490,38.01,79935.62,0.5,0.12415,0.00022,4.91287]
[1777939613011,38.0,79936.16,0.5,0.12424,0.00022,4.91547]
[1777939613527,38.0,79935.51,0.5,0.12409,0.00022,4.91119]
[1777939618561,37.99,79934.56,0.5,0.12384,0.00022,4.90427]
[1777939623596,37.99,79933.52,0.5,0.12358,0.00022,4.89682]
[1777939624628,37.99,79933.52,0.5,0.12358,0.00022,4.89682]
[1777939624658,37.99,79933.05,0.5,0.12347,0.00022,4.89369]
[1777939626617,37.99,79929.12,0.5,0.12258,0.00022,4.86867]
[1777939627170,37.99,79929.12,0.5,0.12258,0.00022,4.86867]
[1777939627504,37.99,79929.12,0.5,0.12258,0.00022,4.86867]
[1777939627521,37.99,79929.12,0.5,0.12258,0.00022,4.86867]
[1777939627539,37.99,79929.12,0.5,0.12258,0.00022,4.86867]
[1777939627623,37.99,79927.67,0.5,0.12225,0.00022,4.85944]
[1777939628133,37.99,79927.67,0.5,0.12225,0.00022,4.85944]
[1777939628546,37.99,79927.67,0.5,0.12225,0.00022,4.85944]
[1777939628558,37.99,79927.67,0.5,0.12225,0.00022,4.85944]
[1777939628630,37.99,79928.66,0.5,0.12246,0.00022,4.86552]
[1777939629768,37.99,79928.66,0.5,0.12246,0.00022,4.86552]
[1777939631210,37.98,79928.13,0.5,0.12234,0.00022,4.86194]
[1777939634887,37.98,79929.46,0.5,0.12261,0.00022,4.86977]
[1777939634900,37.98,79929.46,0.5,0.12261,0.00022,4.86977]
[1777939640754,37.98,79930.01,0.5,0.12271,0.00022,4.87258]
[1777939645383,37.97,79931.01,0.5,0.12292,0.00022,4.87826]
[1777939645485,37.97,79931.03,0.5,0.12292,0.00022,4.87827]
[1777939650790,37.97,79931.54,0.5,0.12301,0.00022,4.88098]
[1777939650932,37.97,79930.87,0.5,0.12286,0.00022,4.87665]
[1777939650999,37.97,79930.87,0.5,0.12286,0.00022,4.87665]
[1777939651798,37.97,79936.86,0.5,0.12394,0.00022,4.902]
[1777939652805,37.97,79945.7,0.5,0.12594,0.00023,4.95751]
[1777939657840,37.96,79944.04,0.5,0.12552,0.00023,4.94594]
[1777939661596,37.96,79943.82,0.5,0.12546,0.00023,4.94411]
[1777939663596,37.96,79944.33,0.5,0.12555,0.00023,4.94689]
[1777939668917,37.94,79946.39,0.5,0.12594,0.00023,4.95764]
[1777939670318,37.94,79951.87,0.5,0.12718,0.00023,4.99176]
[1777939675655,37.94,79952.86,0.5,0.12737,0.00023,4.99713]
[1777939675755,37.93,79941.24,0.5,0.1247,0.00023,4.92322]
[1777939681005,37.93,79942.5,0.5,0.12495,0.00023,4.93016]
[1777939686037,37.92,79943.28,0.5,0.12508,0.00023,4.93387]
[1777939691072,37.91,79943.78,0.5,0.12516,0.00023,4.936]
[1777939696107,37.91,79945.14,0.5,0.12543,0.00023,4.9435]
[1777939697981,37.91,79944.93,0.5,0.12537,0.00023,4.94196]
[1777939703156,37.9,79945.65,0.5,0.12549,0.00023,4.94516]
[1777939708191,37.89,79947.09,0.5,0.12577,0.00023,4.95307]
[1777939713226,37.89,79947.24,0.5,0.12551,0.00023,4.94066]
[1777939718261,37.88,79947.23,0.5,0.12547,0.00023,4.93949]
[1777939722026,37.88,79946.52,0.5,0.12528,0.00023,4.93436]
[1777939722288,37.87,79946.63,0.5,0.1253,0.00023,4.93485]
[1777939724064,37.87,79945.0,0.5,0.12492,0.00023,4.92436]
[1777939724642,37.87,79944.28,0.5,0.12475,0.00023,4.91961]
[1777939726014,37.87,79944.74,0.5,0.12485,0.00023,4.92232]
[1777939726089,37.87,79944.74,0.5,0.12485,0.00023,4.92232]
[1777939726136,37.87,79944.74,0.5,0.12485,0.00023,4.92232]
[1777939726223,37.87,79944.74,0.5,0.12485,0.00023,4.92232]
[1777939726323,37.87,79944.77,0.5,0.12485,0.00023,4.92232]
[1777939727387,37.87,79944.77,0.5,0.12485,0.00023,4.92232]
[1777939727433,37.87,79933.53,0.5,0.12231,0.00022,4.85132]
[1777939730726,37.87,79930.83,0.5,0.12169,0.00022,4.83387]
[1777939730821,37.86,79930.41,0.5,0.12158,0.00022,4.83084]
[1777939735887,37.85,79929.15,0.5,0.12124,0.00022,4.82112]
[1777939736576,37.85,79929.15,0.5,0.12124,0.00022,4.82112]
[1777939736677,37.85,79929.15,0.5,0.12123,0.00022,4.82076]
[1777939742439,37.84,79928.36,0.5,0.12098,0.00022,4.81372]
[1777939748481,37.83,79929.65,0.5,0.12119,0.00022,4.8198]
[1777939753516,37.82,79930.64,0.5,0.12135,0.00022,4.82436]
[1777939758553,37.81,79931.16,0.5,0.12141,0.00022,4.82599]
[1777939763588,37.8,79932.12,0.5,0.12157,0.00022,4.83041]
[1777939768623,37.79,79932.78,0.5,0.12165,0.00022,4.83294]
[1777939773658,37.78,79933.29,0.5,0.12146,0.00022,4.82234]
[1777939774652,37.78,79933.29,0.5,0.12146,0.00022,4.82234]
[1777939774740,37.78,79933.29,0.5,0.12146,0.00022,4.82234]
[1777939774954,37.78,79930.26,0.5,0.12077,0.00022,4.80297]
[1777939775831,37.78,79919.93,0.5,0.11848,0.00022,4.73784]
[1777939778858,37.78,79917.91,0.5,0.11802,0.00022,4.72482]
[1777939780714,37.77,79906.88,0.5,0.11561,0.00022,4.6555]
[1777939782728,37.77,79902.37,0.5,0.11463,0.00021,4.62704]
[1777939790784,37.76,79903.97,0.5,0.11489,0.00021,4.63462]
[1777939796825,37.75,79902.65,0.5,0.11454,0.00021,4.62448]
[1777939801861,37.74,79903.59,0.5,0.11468,0.00021,4.62873]
[1777939806897,37.73,79904.01,0.5,0.11472,0.00021,4.62974]
[1777939812937,37.72,79903.98,0.5,0.11467,0.00021,4.62852]
[1777939814952,37.72,79909.16,0.5,0.11579,0.00022,4.66078]
[1777939815330,37.72,79909.16,0.5,0.11579,0.00022,4.66078]
[1777939817361,37.72,79911.03,0.5,0.11619,0.00022,4.67231]
[1777939823008,37.71,79910.97,0.5,0.1161,0.00022,4.66968]
[1777939829011,37.7,79910.36,0.5,0.11591,0.00022,4.66437]
[1777939834784,37.69,79915.67,0.5,0.11676,0.00022,4.68378]
[1777939835499,37.69,79915.14,0.5,0.11663,0.00022,4.68023]
[1777939835858,37.69,79915.14,0.5,0.11663,0.00022,4.68023]
[1777939835890,37.69,79915.14,0.5,0.11663,0.00022,4.68023]
[1777939835959,37.69,79918.33,0.5,0.11733,0.00022,4.70009]
[1777939836557,37.69,79918.33,0.5,0.11733,0.00022,4.70009]
[1777939836580,37.69,79918.33,0.5,0.11733,0.00022,4.70009]
[1777939836591,37.69,79919.82,0.5,0.11765,0.00022,4.70929]
[1777939839714,37.69,79918.74,0.5,0.1174,0.00022,4.70221]
[1777939839727,37.69,79918.74,0.5,0.1174,0.00022,4.70221]
[1777939839798,37.69,79918.65,0.5,0.11737,0.00022,4.7015]
[1777939841725,37.69,79918.65,0.5,0.11737,0.00022,4.7015]
[1777939841923,37.69,79917.39,0.5,0.11709,0.00022,4.69331]
[1777939843725,37.68,79925.09,0.5,0.11877,0.00022,4.74131]
[1777939849194,37.68,79930.51,0.5,0.11995,0.00022,4.77476]
[1777939854228,37.68,79934.34,0.5,0.12077,0.00022,4.79807]
[1777939860271,37.67,79933.49,0.5,0.12052,0.00022,4.79095]
[1777939863426,37.66,79933.2,0.5,0.12043,0.00022,4.78855]
[1777939863986,37.66,79933.2,0.5,0.12043,0.00022,4.78855]
[1777939865731,37.66,79933.71,0.5,0.12053,0.00022,4.79118]
[1777939865775,37.66,79933.12,0.5,0.12038,0.00022,4.78717]
[1777939866802,37.66,79940.8,0.5,0.12209,0.00023,4.83538]
[1777939867966,37.66,79940.8,0.5,0.12209,0.00023,4.83538]
[1777939867992,37.66,79940.8,0.5,0.12209,0.00023,4.83538]
[1777939867997,37.65,79945.58,0.5,0.12316,0.00023,4.86528]
[1777939871362,37.64,79949.54,0.5,0.124,0.00023,4.88875]
[1777939876893,37.64,79953.09,0.5,0.12475,0.00023,4.90972]
[1777939879059,37.63,79947.0,0.5,0.12336,0.00023,4.87081]
[1777939885460,37.63,79947.44,0.5,0.12344,0.00023,4.87302]
[1777939890495,37.63,79948.19,0.5,0.12359,0.00023,4.87736]
[1777939891524,37.63,79948.19,0.5,0.12359,0.00023,4.87736]
[1777939891556,37.63,79948.19,0.5,0.12359,0.00023,4.87736]
[1777939891573,37.63,79948.08,0.5,0.12331,0.00023,4.86434]
[1777939893558,37.63,79948.08,0.5,0.12331,0.00023,4.86426]
[1777939898552,37.62,79954.4,0.5,0.12473,0.00023,4.90381]
[1777939903586,37.62,79954.19,0.5,0.12466,0.00023,4.90182]
[1777939905600,37.62,79947.01,0.5,0.123,0.00023,4.85574]
[1777939910634,37.61,79945.84,0.5,0.12267,0.00023,4.84652]
[1777939915669,37.6,79947.65,0.5,0.12301,0.00023,4.85615]
[1777939920705,37.59,79951.47,0.5,0.12382,0.00023,4.87854]
[1777939925740,37.57,79950.14,0.5,0.12344,0.00023,4.86816]
[1777939932790,37.56,79950.29,0.5,0.12338,0.00023,4.86643]
[1777939937826,37.55,79950.61,0.5,0.12338,0.00023,4.86656]
[1777939942859,37.54,79950.59,0.5,0.12331,0.00023,4.86452]
[1777939947895,37.53,79952.95,0.5,0.12377,0.00023,4.87749]
[1777939953288,37.52,79952.4,0.5,0.12334,0.00023,4.86015]
[1777939954250,37.51,79952.32,0.5,0.12329,0.00023,4.85886]
[1777939954288,37.51,79952.32,0.5,0.12329,0.00023,4.85886]
[1777939954320,37.51,79952.32,0.5,0.12329,0.00023,4.85886]
[1777939954924,37.51,79952.32,0.5,0.12329,0.00023,4.85886]
[1777939954944,37.51,79947.13,0.5,0.1221,0.00023,4.82556]
[1777939955949,37.51,79941.19,0.5,0.12075,0.00022,4.78761]
[1777939956332,37.51,79941.19,0.5,0.12075,0.00022,4.78761]
[1777939956855,37.51,79941.19,0.5,0.12075,0.00022,4.78761]
[1777939956872,37.51,79941.19,0.5,0.12075,0.00022,4.78761]
[1777939956957,37.51,79940.16,0.5,0.12051,0.00022,4.78081]
[1777939957483,37.51,79940.16,0.5,0.12051,0.00022,4.78081]
[1777939957492,37.51,79940.16,0.5,0.12051,0.00022,4.78081]
[1777939957963,37.51,79939.47,0.5,0.12034,0.00022,4.77617]
[1777939963001,37.5,79936.24,0.5,0.11957,0.00022,4.7544]
[1777939965548,37.5,79933.23,0.5,0.11889,0.00022,4.73496]
[1777939965566,37.5,79933.23,0.5,0.11889,0.00022,4.73496]
[1777939965688,37.5,79933.23,0.5,0.11889,0.00022,4.73496]
[1777939966024,37.49,79933.27,0.5,0.11889,0.00022,4.73502]
[1777939967133,37.49,79912.97,0.5,0.11442,0.00022,4.60712]
[1777939973070,37.49,79910.23,0.5,0.11383,0.00022,4.59001]
[1777939978111,37.49,79913.07,0.5,0.11445,0.00022,4.60793]
[1777939983143,37.49,79912.73,0.5,0.11437,0.00022,4.60567]
[1777939987171,37.49,79918.81,0.5,0.11569,0.00022,4.64374]
[1777939993215,37.49,79921.58,0.5,0.11628,0.00022,4.66068]
[1777939997745,37.49,79911.47,0.5,0.11407,0.00022,4.59683]
[1777940003283,37.48,79909.51,0.5,0.11361,0.00022,4.58346]
[1777940008319,37.48,79909.16,0.5,0.11352,0.00022,4.5809]
[1777940012285,37.48,79912.62,0.5,0.11402,0.00022,4.59047]
[1777940012312,37.48,79912.62,0.5,0.11402,0.00022,4.59047]
[1777940012324,37.48,79912.62,0.5,0.11402,0.00022,4.59047]
[1777940012342,37.48,79912.62,0.5,0.11402,0.00022,4.59047]
[1777940012970,37.48,79912.62,0.5,0.11402,0.00022,4.59047]
[1777940013028,37.48,79912.62,0.5,0.11402,0.00022,4.59047]
[1777940013058,37.48,79912.62,0.5,0.11402,0.00022,4.59047]
[1777940015036,37.48,79915.95,0.5,0.11474,0.00022,4.61135]
[1777940020405,37.48,79917.64,0.5,0.1151,0.00022,4.62164]
[1777940026447,37.48,79920.99,0.5,0.11581,0.00022,4.64219]
[1777940028762,37.48,79920.26,0.5,0.11565,0.00022,4.63751]
[1777940028798,37.48,79920.26,0.5,0.11565,0.00022,4.63751]
[1777940028808,37.48,79920.26,0.5,0.11565,0.00022,4.63751]
[1777940032466,37.47,79922.59,0.5,0.11614,0.00022,4.65168]
[1777940032502,37.47,79922.59,0.5,0.11614,0.00022,4.65168]
[1777940033198,37.47,79922.59,0.5,0.11614,0.00022,4.65168]
[1777940033214,37.47,79922.59,0.5,0.11614,0.00022,4.65168]
[1777940033224,37.47,79922.59,0.5,0.11614,0.00022,4.65168]
[1777940033232,37.47,79922.59,0.5,0.11614,0.00022,4.65168]
[1777940043566,37.47,79920.34,0.5,0.1156,0.00022,4.63611]
[1777940049607,37.46,79919.36,0.5,0.11536,0.00022,4.62926]
[1777940054648,37.46,79916.2,0.5,0.11465,0.00022,4.60892]
[1777940060687,37.46,79915.09,0.5,0.1144,0.00022,4.60147]
[1777940065722,37.45,79914.67,0.5,0.11429,0.00022,4.59843]
[1777940071764,37.45,79914.83,0.5,0.11406,0.00022,4.5868]
[1777940076799,37.45,79917.52,0.5,0.11463,0.00022,4.60327]
[1777940079476,37.45,79918.08,0.5,0.11474,0.00022,4.60658]
[1777940079500,37.45,79918.08,0.5,0.11474,0.00022,4.60658]
[1777940079757,37.45,79918.08,0.5,0.11474,0.00022,4.60658]
[1777940080779,37.45,79918.18,0.5,0.11476,0.00022,4.6071]
[1777940080810,37.45,79918.18,0.5,0.11476,0.00022,4.6071]
[1777940080817,37.45,79918.18,0.5,0.11476,0.00022,4.6071]
[1777940081265,37.45,79918.18,0.5,0.11476,0.00022,4.6071]
[1777940081283,37.45,79918.53,0.5,0.11483,0.00022,4.6092]
[1777940081773,37.45,79918.53,0.5,0.11483,0.00022,4.6092]
[1777940083133,37.45,79918.53,0.5,0.11483,0.00022,4.60909]
[1777940083173,37.45,79918.53,0.5,0.11483,0.00022,4.60909]
[1777940083179,37.45,79918.53,0.5,0.11483,0.00022,4.60909]
[1777940088378,37.44,79917.92,0.5,0.11467,0.00022,4.60462]
[1777940093919,37.44,79917.44,0.5,0.11455,0.00022,4.60099]
[1777940098953,37.44,79918.12,0.5,0.11468,0.00022,4.60471]
[1777940102982,37.43,79913.94,0.5,0.11376,0.00022,4.57813]
[1777940103653,37.43,79913.94,0.5,0.11376,0.00022,4.57813]
[1777940103694,37.43,79913.94,0.5,0.11376,0.00022,4.57813]
[1777940103765,37.43,79913.94,0.5,0.11376,0.00022,4.57813]
[1777940104029,37.43,79913.94,0.5,0.11376,0.00022,4.57813]
[1777940104061,37.43,79906.06,0.5,0.11206,0.00021,4.52876]
[1777940106001,37.43,79899.32,0.5,0.11062,0.00021,4.48679]
[1777940111038,37.43,79903.22,0.5,0.11146,0.00021,4.51126]
[1777940113054,37.44,79896.89,0.5,0.11012,0.00021,4.47193]
[1777940114061,37.43,79891.14,0.5,0.1089,0.00021,4.4361]
[1777940119168,37.43,79890.17,0.5,0.10868,0.00021,4.42964]
[1777940125137,37.43,79890.33,0.5,0.10869,0.00021,4.42991]
[1777940130172,37.43,79889.88,0.5,0.10858,0.00021,4.42663]
[1777940133417,37.42,79889.76,0.5,0.1083,0.00021,4.41355]
[1777940134203,37.42,79890.72,0.5,0.10849,0.00021,4.41942]
[1777940135208,37.42,79884.8,0.5,0.10726,0.00021,4.38271]
[1777940140244,37.42,79885.96,0.5,0.10749,0.00021,4.38976]
[1777940145279,37.42,79886.4,0.5,0.10758,0.00021,4.39234]
[1777940150314,37.42,79886.33,0.5,0.10756,0.00021,4.39182]
[1777940152647,37.42,79886.82,0.5,0.10766,0.00021,4.39481]
[1777940153335,37.42,79887.57,0.5,0.10782,0.00021,4.39944]
[1777940154341,37.42,79897.86,0.5,0.10998,0.00021,4.46325]
[1777940157362,37.42,79902.15,0.5,0.11088,0.00021,4.48957]
[1777940161397,37.42,79901.68,0.5,0.11076,0.00021,4.48618]
[1777940161458,37.42,79895.97,0.5,0.10955,0.00021,4.45051]
[1777940167248,37.41,79892.81,0.5,0.10887,0.00021,4.43049]
[1777940167342,37.41,79892.56,0.5,0.10881,0.00021,4.42879]
[1777940168808,37.41,79896.77,0.5,0.10969,0.00021,4.45477]
[1777940172800,37.41,79899.45,0.5,0.11025,0.00021,4.47118]
[1777940172901,37.41,79894.48,0.5,0.10919,0.00021,4.44]
[1777940173488,37.41,79886.48,0.5,0.10751,0.00021,4.39041]
[1777940179009,37.41,79884.88,0.5,0.10718,0.00021,4.38036]
[1777940184552,37.41,79884.49,0.5,0.1071,0.00021,4.37798]
[1777940189764,37.41,79883.29,0.5,0.10685,0.00021,4.37074]
[1777940191602,37.41,79891.73,0.5,0.10836,0.00021,4.41091]
[1777940196636,37.41,79892.61,0.5,0.10854,0.00021,4.41613]
[1777940201670,37.41,79893.19,0.5,0.10865,0.00021,4.41945]
[1777940206706,37.4,79892.91,0.5,0.10859,0.00021,4.41746]
[1777940211740,37.4,79892.78,0.5,0.10855,0.00021,4.41644]
[1777940214374,37.4,79892.76,0.5,0.10855,0.00021,4.41627]
[1777940214764,37.4,79894.15,0.5,0.10883,0.00021,4.42481]
[1777940215772,37.4,79900.5,0.5,0.11017,0.00021,4.46416]
[1777940217317,37.4,79900.5,0.5,0.11017,0.00021,4.46416]
[1777940217404,37.4,79903.57,0.5,0.11082,0.00021,4.48314]
[1777940220804,37.4,79896.1,0.5,0.10922,0.00021,4.43618]
[1777940225900,37.4,79896.41,0.5,0.10927,0.00021,4.43779]
[1777940227854,37.4,79887.44,0.5,0.10739,0.00021,4.38204]
[1777940229275,37.4,79887.44,0.5,0.10739,0.00021,4.38204]
[1777940229442,37.4,79884.8,0.5,0.10684,0.00021,4.36576]
[1777940233368,37.4,79884.1,0.5,0.10672,0.00021,4.36212]
[1777940233429,37.4,79883.38,0.5,0.10658,0.00021,4.35801]
[1777940239437,37.4,79884.22,0.5,0.10676,0.00021,4.36349]
[1777940244974,37.4,79886.17,0.5,0.10718,0.00021,4.37578]
[1777940248393,37.41,79885.07,0.5,0.10695,0.00021,4.36903]
[1777940248410,37.41,79884.92,0.5,0.10692,0.00021,4.36819]
[1777940249842,37.41,79885.2,0.5,0.10698,0.00021,4.36997]
[1777940250013,37.41,79885.2,0.5,0.10699,0.00021,4.37026]
[1777940251016,37.41,79883.09,0.5,0.10631,0.00021,4.34523]
[1777940256051,37.41,79883.16,0.5,0.10634,0.00021,4.34605]
[1777940258956,37.41,79883.16,0.5,0.10634,0.00021,4.34605]
[1777940259298,37.41,79883.16,0.5,0.10634,0.00021,4.34605]
[1777940268138,37.42,79882.6,0.5,0.10626,0.00021,4.34389]
[1777940270603,37.42,79882.98,0.5,0.10635,0.00021,4.34642]
[1777940271158,37.42,79883.29,0.5,0.10642,0.00021,4.34843]
[1777940272165,37.42,79893.74,0.5,0.1086,0.00021,4.41305]
[1777940277200,37.42,79895.05,0.5,0.10887,0.00021,4.42107]
[1777940282234,37.42,79894.1,0.5,0.10866,0.00021,4.41507]
[1777940283243,37.42,79899.83,0.5,0.10987,0.00021,4.45057]
[1777940284249,37.42,79904.85,0.5,0.11094,0.00021,4.4817]
[1777940289284,37.41,79903.76,0.5,0.11068,0.00021,4.47433]
[1777940294319,37.42,79902.69,0.5,0.11048,0.00021,4.46849]
[1777940298347,37.42,79906.69,0.5,0.11136,0.00021,4.49408]
[1777940304390,37.43,79906.8,0.5,0.11141,0.00021,4.49546]
[1777940310435,37.43,79906.09,0.5,0.11128,0.00021,4.49165]
[1777940312167,37.43,79904.94,0.5,0.11078,0.00021,4.47243]
[1777940312392,37.43,79904.94,0.5,0.11078,0.00021,4.47243]
[1777940313457,37.43,79896.91,0.5,0.10908,0.00021,4.42244]
[1777940314411,37.43,79896.91,0.5,0.10908,0.00021,4.42244]
[1777940314512,37.43,79893.98,0.5,0.10847,0.00021,4.40446]
[1777940320506,37.43,79893.98,0.5,0.10845,0.00021,4.40406]
[1777940328561,37.43,79894.56,0.5,0.10856,0.00021,4.40716]
[1777940333597,37.42,79894.86,0.5,0.10861,0.00021,4.40876]
[1777940338675,37.42,79894.18,0.5,0.10846,0.00021,4.40437]
[1777940344674,37.42,79893.41,0.5,0.10829,0.00021,4.39932]
[1777940350209,37.42,79891.28,0.5,0.10784,0.00021,4.38612]
[1777940356499,37.42,79891.28,0.5,0.10784,0.00021,4.38613]
[1777940356873,37.42,79891.43,0.5,0.1079,0.00021,4.38766]
[1777940356974,37.43,79893.3,0.5,0.1083,0.00021,4.39953]
[1777940357678,37.43,79893.3,0.5,0.1083,0.00021,4.39953]
[1777940358038,37.43,79893.3,0.5,0.1083,0.00021,4.39953]
[1777940358125,37.43,79900.07,0.5,0.10974,0.00021,4.44182]
[1777940360280,37.43,79910.81,0.5,0.11204,0.00022,4.50912]
[1777940360960,37.43,79910.81,0.5,0.11204,0.00022,4.50912]
[1777940362950,37.43,79913.12,0.5,0.11255,0.00022,4.52377]
[1777940365370,37.43,79913.85,0.5,0.11271,0.00022,4.52851]
[1777940365383,37.43,79913.85,0.5,0.11271,0.00022,4.52851]
[1777940365395,37.43,79913.85,0.5,0.11271,0.00022,4.52851]
[1777940370856,37.44,79914.5,0.5,0.11287,0.00022,4.53316]
[1777940375892,37.44,79914.69,0.5,0.11267,0.00022,4.52257]
[1777940380420,37.44,79920.27,0.5,0.1139,0.00022,4.5578]
[1777940382497,37.44,79920.27,0.5,0.1139,0.00022,4.55783]
[1777940382540,37.44,79920.27,0.5,0.1139,0.00022,4.55783]
[1777940383185,37.44,79920.07,0.5,0.11385,0.00022,4.55661]
[1777940385203,37.44,79920.07,0.5,0.11386,0.00022,4.55667]
[1777940386121,37.44,79920.0,0.5,0.11384,0.00022,4.55626]
[1777940386158,37.44,79920.0,0.5,0.11384,0.00022,4.55626]
[1777940388538,37.44,79920.0,0.5,0.11384,0.00022,4.5563]
[1777940388572,37.44,79920.0,0.5,0.11384,0.00022,4.5563]
[1777940389253,37.44,79920.0,0.5,0.11385,0.00022,4.55636]
[1777940395699,37.44,79921.93,0.5,0.11427,0.00022,4.56851]
[1777940395742,37.44,79921.93,0.5,0.11427,0.00022,4.56851]
[1777940395935,37.44,79921.93,0.5,0.11427,0.00022,4.56851]
[1777940396158,37.44,79921.93,0.5,0.11427,0.00022,4.56851]
[1777940396178,37.44,79925.02,0.5,0.11494,0.00022,4.58793]
[1777940397243,37.44,79925.02,0.5,0.11494,0.00022,4.58793]
[1777940397343,37.44,79936.72,0.5,0.11753,0.00022,4.66156]
[1777940398401,37.44,79936.72,0.5,0.11753,0.00022,4.66156]
[1777940398501,37.44,79936.04,0.5,0.11737,0.00022,4.65714]
[1777940399496,37.44,79936.04,0.5,0.11737,0.00022,4.65714]
[1777940399598,37.44,79935.25,0.5,0.11719,0.00022,4.65204]
[1777940400869,37.44,79933.43,0.5,0.11679,0.00022,4.64046]
[1777940401399,37.44,79933.43,0.5,0.11679,0.00022,4.64046]
[1777940401419,37.44,79933.43,0.5,0.11679,0.00022,4.64046]
[1777940401464,37.44,79927.29,0.5,0.11543,0.00022,4.60172]
[1777940403323,37.44,79927.29,0.5,0.11542,0.00022,4.60168]
[1777940403344,37.44,79927.29,0.5,0.11542,0.00022,4.60168]
[1777940403357,37.44,79927.29,0.5,0.11542,0.00022,4.60168]
[1777940403389,37.44,79927.29,0.5,0.11542,0.00022,4.60168]
[1777940403424,37.44,79926.93,0.5,0.11534,0.00022,4.59938]
[1777940405863,37.44,79927.15,0.5,0.11539,0.00022,4.60069]
[1777940405874,37.44,79927.15,0.5,0.11539,0.00022,4.60069]
[1777940406489,37.44,79927.15,0.5,0.11539,0.00022,4.60069]
[1777940406502,37.44,79927.15,0.5,0.11539,0.00022,4.60069]
[1777940407256,37.44,79928.24,0.5,0.11563,0.00022,4.60751]
[1777940407432,37.44,79928.24,0.5,0.11563,0.00022,4.60751]
[1777940407534,37.44,79928.24,0.5,0.11563,0.00022,4.60747]
[1777940412967,37.44,79927.48,0.5,0.11546,0.00022,4.60258]
[1777940413159,37.44,79927.48,0.5,0.11545,0.00022,4.60251]
[1777940414257,37.44,79927.48,0.5,0.11545,0.00022,4.60251]
[1777940414358,37.44,79927.86,0.5,0.11554,0.00022,4.60487]
[1777940419147,37.44,79927.86,0.5,0.11554,0.00022,4.60487]
[1777940419249,37.44,79927.86,0.5,0.11553,0.00022,4.60476]
[1777940425243,37.43,79928.92,0.5,0.11576,0.00022,4.61129]
[1777940431285,37.43,79928.98,0.5,0.11551,0.00022,4.5993]
[1777940437879,37.43,79929.24,0.5,0.11557,0.00022,4.60091]
[1777940445384,37.43,79929.76,0.5,0.11568,0.00022,4.60415]
[1777940450975,37.43,79930.02,0.5,0.11574,0.00022,4.60578]
[1777940457401,37.43,79930.02,0.5,0.11574,0.00022,4.60577]
[1777940457510,37.43,79930.02,0.5,0.11574,0.00022,4.60577]
[1777940457538,37.43,79930.02,0.5,0.11574,0.00022,4.60577]
[1777940457573,37.43,79921.13,0.5,0.11379,0.00022,4.54995]
[1777940457975,37.43,79921.13,0.5,0.11379,0.00022,4.54995]
[1777940458503,37.43,79911.77,0.5,0.11177,0.00022,4.4915]
[1777940460059,37.44,79911.77,0.5,0.11177,0.00022,4.49166]
[1777940460493,37.44,79909.43,0.5,0.11128,0.00021,4.47725]
[1777940465525,37.43,79910.87,0.5,0.11158,0.00021,4.48599]
[1777940470136,37.44,79911.69,0.5,0.11176,0.00022,4.49123]
[1777940470560,37.43,79911.57,0.5,0.11173,0.00022,4.49037]
[1777940475596,37.44,79913.12,0.5,0.11207,0.00022,4.50021]
[1777940480631,37.44,79914.44,0.5,0.11238,0.00022,4.50908]
[1777940485666,37.44,79914.8,0.5,0.11248,0.00022,4.51195]
[1777940487703,37.44,79915.21,0.5,0.11257,0.00022,4.51464]
[1777940487730,37.44,79915.44,0.5,0.11262,0.00022,4.51619]
[1777940487748,37.44,79915.44,0.5,0.11262,0.00022,4.51619]
[1777940487760,37.44,79915.44,0.5,0.11262,0.00022,4.51619]
[1777940489624,37.44,79915.45,0.5,0.11262,0.00022,4.51626]
[1777940490335,37.44,79915.45,0.5,0.11262,0.00022,4.51626]
[1777940490702,37.45,79915.45,0.5,0.11264,0.00022,4.51661]
[1777940498411,37.45,79916.38,0.5,0.1126,0.00022,4.51065]
[1777940498513,37.45,79917.43,0.5,0.11284,0.00022,4.5177]
[1777940502345,37.45,79917.5,0.5,0.11287,0.00022,4.5185]
[1777940502373,37.45,79917.5,0.5,0.11287,0.00022,4.5185]
[1777940502380,37.45,79917.5,0.5,0.11287,0.00022,4.5185]
[1777940502551,37.45,79917.5,0.5,0.11287,0.00022,4.5185]
[1777940502584,37.45,79917.5,0.5,0.11287,0.00022,4.5185]
[1777940504489,37.45,79918.76,0.5,0.11315,0.00022,4.5265]
[1777940507679,37.46,79919.41,0.5,0.1133,0.00022,4.53077]
[1777940507703,37.46,79919.41,0.5,0.1133,0.00022,4.53077]
[1777940507717,37.46,79919.41,0.5,0.1133,0.00022,4.53077]
[1777940509294,37.46,79919.95,0.5,0.11342,0.00022,4.53446]
[1777940509395,37.46,79919.88,0.5,0.11342,0.00022,4.53421]
[1777940512939,37.46,79920.53,0.5,0.11356,0.00022,4.53847]
[1777940512964,37.46,79920.49,0.5,0.11356,0.00022,4.53841]
[1777940518901,37.46,79920.45,0.5,0.11357,0.00022,4.53872]
[1777940524943,37.47,79920.24,0.5,0.11355,0.00022,4.53796]
[1777940527796,37.47,79920.67,0.5,0.11364,0.00022,4.54074]
[1777940527817,37.47,79920.67,0.5,0.11364,0.00022,4.54074]
[1777940527965,37.47,79914.58,0.5,0.11233,0.00022,4.50291]
[1777940528782,37.47,79914.58,0.5,0.11233,0.00022,4.50291]
[1777940529472,37.47,79909.62,0.5,0.11127,0.00021,4.47217]
[1777940534500,37.47,79910.71,0.5,0.11151,0.00021,4.47901]
[1777940540649,37.47,79908.72,0.5,0.11106,0.00021,4.46618]
[1777940547101,37.46,79906.85,0.5,0.11065,0.00021,4.45414]
[1777940553139,37.47,79905.74,0.5,0.11016,0.00021,4.43514]
[1777940554803,37.47,79905.56,0.5,0.11013,0.00021,4.4343]
[1777940555668,37.47,79897.17,0.5,0.10835,0.00021,4.38227]
[1777940557169,37.47,79890.95,0.5,0.10706,0.00021,4.34403]
[1777940562203,37.47,79889.16,0.5,0.10671,0.00021,4.33365]
[1777940569253,37.48,79887.23,0.5,0.10634,0.00021,4.32272]
[1777940574287,37.48,79886.44,0.5,0.10619,0.00021,4.31851]
[1777940581337,37.49,79885.85,0.5,0.1061,0.00021,4.31575]
[1777940583350,37.49,79881.72,0.5,0.10526,0.00021,4.29064]
[1777940588597,37.49,79879.31,0.5,0.10478,0.00021,4.27647]
[1777940591411,37.49,79874.42,0.5,0.1038,0.0002,4.24717]
[1777940593405,37.49,79874.42,0.5,0.10381,0.0002,4.24737]
[1777940593507,37.5,79865.29,0.5,0.10196,0.0002,4.19194]
[1777940594047,37.5,79865.29,0.5,0.10196,0.0002,4.19194]
[1777940594805,37.5,79865.29,0.5,0.10196,0.0002,4.19194]
[1777940594829,37.5,79865.53,0.5,0.10202,0.0002,4.19368]
[1777940595526,37.5,79865.53,0.5,0.10202,0.0002,4.19368]
[1777940598045,37.5,79861.25,0.5,0.10119,0.0002,4.16859]
[1777940598060,37.5,79861.25,0.5,0.10119,0.0002,4.16859]
[1777940598072,37.5,79861.25,0.5,0.10119,0.0002,4.16859]
[1777940598567,37.5,79861.25,0.5,0.10119,0.0002,4.16859]
[1777940598596,37.5,79861.25,0.5,0.10119,0.0002,4.16859]
[1777940598668,37.5,79857.24,0.5,0.1004,0.0002,4.14463]
[1777940599563,37.5,79857.24,0.5,0.1004,0.0002,4.14463]
[1777940602944,37.51,79858.06,0.5,0.10061,0.0002,4.15103]
[1777940602979,37.51,79858.06,0.5,0.10061,0.0002,4.15103]
[1777940602995,37.51,79858.06,0.5,0.10061,0.0002,4.15103]
[1777940607829,37.52,79857.84,0.5,0.10062,0.0002,4.15113]
[1777940607871,37.52,79857.84,0.5,0.10062,0.0002,4.15113]
[1777940609132,37.52,79856.29,0.5,0.10033,0.0002,4.14247]
[1777940609547,37.52,79856.29,0.5,0.10033,0.0002,4.14247]
[1777940609572,37.52,79856.29,0.5,0.10033,0.0002,4.14247]
[1777940609591,37.52,79856.29,0.5,0.10033,0.0002,4.14247]
[1777940609633,37.52,79856.29,0.5,0.10033,0.0002,4.14247]
[1777940609690,37.52,79856.29,0.5,0.10033,0.0002,4.14247]
[1777940609791,37.53,79855.71,0.5,0.10023,0.0002,4.13933]
[1777940611713,37.53,79856.45,0.5,0.10039,0.0002,4.14419]
[1777940611718,37.53,79856.45,0.5,0.10039,0.0002,4.14419]
[1777940611811,37.53,79856.48,0.5,0.10016,0.0002,4.13273]
[1777940617687,37.54,79859.36,0.5,0.10081,0.0002,4.15249]
[1777940618016,37.54,79859.36,0.5,0.10081,0.0002,4.15249]
[1777940618693,37.55,79860.64,0.5,0.10108,0.0002,4.16062]
[1777940620879,37.55,79859.54,0.5,0.10088,0.0002,4.15466]
[1777940621436,37.55,79859.54,0.5,0.10088,0.0002,4.15466]
[1777940625770,37.56,79859.39,0.5,0.1009,0.0002,4.15521]
[1777940625875,37.56,79855.59,0.5,0.10015,0.0002,4.13258]
[1777940629877,37.57,79859.41,0.5,0.10097,0.0002,4.15724]
[1777940629917,37.57,79859.41,0.5,0.10097,0.0002,4.15724]
[1777940629940,37.57,79859.41,0.5,0.10097,0.0002,4.15724]
[1777940630947,37.57,79860.6,0.5,0.10122,0.0002,4.16481]
[1777940631363,37.57,79860.6,0.5,0.10122,0.0002,4.16481]
[1777940631786,37.57,79871.26,0.5,0.10338,0.0002,4.22994]
[1777940631947,37.57,79871.26,0.5,0.10338,0.0002,4.22994]
[1777940632793,37.57,79875.09,0.5,0.10417,0.0002,4.25356]
[1777940637828,37.58,79877.79,0.5,0.10476,0.00021,4.27102]
[1777940638015,37.58,79877.79,0.5,0.10476,0.00021,4.27102]
[1777940638288,37.58,79877.61,0.5,0.10473,0.00021,4.27011]
[1777940640250,37.58,79877.61,0.5,0.10473,0.00021,4.27011]
[1777940640848,37.58,79877.61,0.5,0.10474,0.00021,4.27047]
[1777940641121,37.58,79877.61,0.5,0.10474,0.00021,4.27047]
[1777940641933,37.58,79873.82,0.5,0.10397,0.0002,4.2475]
[1777940641987,37.58,79873.82,0.5,0.10397,0.0002,4.2475]
[1777940642082,37.58,79873.82,0.5,0.10397,0.0002,4.2475]
[1777940642658,37.58,79873.82,0.5,0.10397,0.0002,4.2475]
[1777940642674,37.58,79873.82,0.5,0.10397,0.0002,4.2475]
[1777940642681,37.58,79873.82,0.5,0.10397,0.0002,4.2475]
[1777940642862,37.58,79867.62,0.5,0.10272,0.0002,4.20994]
[1777940647897,37.59,79866.08,0.5,0.10245,0.0002,4.20196]
[1777940657968,37.61,79865.39,0.5,0.10241,0.0002,4.20058]
[1777940664016,37.62,79865.64,0.5,0.10251,0.0002,4.20377]
[1777940669047,37.63,79865.62,0.5,0.10256,0.0002,4.20528]
[1777940672537,37.63,79862.92,0.5,0.10179,0.0002,4.17762]
[1777940673568,37.63,79862.92,0.5,0.10179,0.0002,4.17762]
[1777940673599,37.63,79862.92,0.5,0.10179,0.0002,4.17762]
[1777940673640,37.63,79862.92,0.5,0.10179,0.0002,4.17762]
[1777940673782,37.63,79862.92,0.5,0.10179,0.0002,4.17762]
[1777940673874,37.63,79862.22,0.5,0.10166,0.0002,4.17368]
[1777940675816,37.63,79862.22,0.5,0.10166,0.0002,4.17368]
[1777940675193,37.64,79849.2,0.5,0.0991,0.0002,4.09581]
[1777940676390,37.64,79849.2,0.5,0.0991,0.0002,4.09581]
[1777940682607,37.65,79846.9,0.5,0.09874,0.0002,4.08499]
[1777940687884,37.66,79846.65,0.5,0.09874,0.0002,4.08476]
[1777940688611,37.66,79846.65,0.5,0.09876,0.0002,4.0856]
[1777940688710,37.67,79846.69,0.5,0.09879,0.0002,4.08627]
[1777940690632,37.67,79846.69,0.5,0.0988,0.0002,4.08669]
[1777940690786,37.67,79846.69,0.5,0.0988,0.0002,4.08669]
[1777940690888,37.67,79847.41,0.5,0.09895,0.0002,4.09141]
[1777940693269,37.67,79847.29,0.5,0.09896,0.0002,4.09149]
[1777940693319,37.68,79847.06,0.5,0.09892,0.0002,4.09051]
[1777940698795,37.69,79846.54,0.5,0.09887,0.0002,4.08897]
[1777940704293,37.7,79847.48,0.5,0.09915,0.0002,4.09729]
[1777940705166,37.7,79847.48,0.5,0.09915,0.0002,4.09729]
[1777940705176,37.7,79847.48,0.5,0.09915,0.0002,4.09729]
[1777940705300,37.7,79845.12,0.5,0.0987,0.0002,4.08353]
[1777940706307,37.7,79849.66,0.5,0.0996,0.0002,4.11112]
[1777940707291,37.7,79849.66,0.5,0.0996,0.0002,4.11112]
[1777940707348,37.71,79852.72,0.5,0.10022,0.0002,4.12986]
[1777940708507,37.71,79861.56,0.5,0.10199,0.0002,4.18352]
[1777940709996,37.71,79861.0,0.5,0.10189,0.0002,4.18036]
[1777940710891,37.71,79861.0,0.5,0.10189,0.0002,4.18036]
[1777940710341,37.71,79865.99,0.5,0.1029,0.0002,4.21077]
[1777940711275,37.71,79865.99,0.5,0.1029,0.0002,4.21077]
[1777940711376,37.71,79865.59,0.5,0.10283,0.0002,4.20854]
[1777940711979,37.71,79865.59,0.5,0.10283,0.0002,4.20854]
[1777940712817,37.71,79864.09,0.5,0.10253,0.0002,4.19963]
[1777940716334,37.72,79862.52,0.5,0.10224,0.0002,4.19076]
[1777940716436,37.72,79863.64,0.5,0.10247,0.0002,4.19775]
[1777940717453,37.72,79863.64,0.5,0.10247,0.0002,4.19775]
[1777940717878,37.72,79863.81,0.5,0.10251,0.0002,4.199]
[1777940720818,37.72,79864.16,0.5,0.10259,0.0002,4.20154]
[1777940726454,37.73,79866.33,0.5,0.10308,0.0002,4.21611]
[1777940728000,37.73,79866.63,0.5,0.10315,0.0002,4.21813]
[1777940728467,37.73,79866.81,0.5,0.10319,0.0002,4.21942]
[1777940733504,37.74,79867.54,0.5,0.10312,0.0002,4.21272]
[1777940738924,37.74,79867.55,0.5,0.10315,0.0002,4.21363]
[1777940740408,37.74,79867.88,0.5,0.10323,0.0002,4.21606]
[1777940740661,37.74,79869.17,0.5,0.1035,0.0002,4.2241]
[1777940742566,37.75,79874.98,0.5,0.1047,0.0002,4.25976]
[1777940747600,37.75,79872.03,0.5,0.10412,0.0002,4.24255]
[1777940749613,37.75,79867.98,0.5,0.10331,0.0002,4.21837]
[1777940754648,37.76,79869.82,0.5,0.10372,0.0002,4.2305]
[1777940757739,37.76,79869.78,0.5,0.10372,0.0002,4.23062]
[1777940757774,37.76,79873.82,0.5,0.10455,0.0002,4.25532]
[1777940760805,37.76,79874.42,0.5,0.10468,0.0002,4.25926]
[1777940767741,37.77,79873.09,0.5,0.10445,0.0002,4.25231]
[1777940772779,37.77,79872.85,0.5,0.10442,0.0002,4.25157]
[1777940773987,37.77,79872.85,0.5,0.10442,0.0002,4.25157]
[1777940774012,37.77,79872.91,0.5,0.10444,0.0002,4.25208]
[1777940774036,37.77,79872.95,0.5,0.10445,0.0002,4.25232]
[1777940775660,37.77,79872.95,0.5,0.10445,0.0002,4.25232]
[1777940780835,37.78,79872.92,0.5,0.10448,0.0002,4.25312]
[1777940782808,37.78,79872.87,0.5,0.10447,0.0002,4.25295]
[1777940782815,37.78,79872.87,0.5,0.10447,0.0002,4.25295]
[1777940782827,37.78,79872.87,0.5,0.10447,0.0002,4.25295]
[1777940782868,37.78,79873.02,0.5,0.10451,0.0002,4.254]
[1777940783934,37.78,79873.02,0.5,0.10451,0.0002,4.254]
[1777940783962,37.78,79873.04,0.5,0.10452,0.0002,4.25426]
[1777940784980,37.78,79873.04,0.5,0.10452,0.0002,4.25426]
[1777940784995,37.78,79873.04,0.5,0.10452,0.0002,4.25426]
[1777940785732,37.78,79873.04,0.5,0.10452,0.0002,4.25439]
[1777940785768,37.78,79873.04,0.5,0.10452,0.0002,4.25439]
[1777940785871,37.78,79873.1,0.5,0.10454,0.0002,4.25489]
[1777940790906,37.79,79871.88,0.5,0.10431,0.0002,4.24815]
[1777940795756,37.79,79870.98,0.5,0.10389,0.0002,4.23112]
[1777940795790,37.79,79870.98,0.5,0.10389,0.0002,4.23112]
[1777940795911,37.79,79870.98,0.5,0.10389,0.0002,4.23112]
[1777940796347,37.79,79867.83,0.5,0.10326,0.0002,4.21218]
[1777940796359,37.79,79867.83,0.5,0.10326,0.0002,4.21218]
[1777940796367,37.79,79867.83,0.5,0.10326,0.0002,4.21218]
[1777940796389,37.79,79867.83,0.5,0.10326,0.0002,4.21218]
[1777940797147,37.79,79867.91,0.5,0.10328,0.0002,4.21286]
[1777940797912,37.79,79867.91,0.5,0.10328,0.0002,4.21286]
[1777940799002,37.79,79867.91,0.5,0.10329,0.0002,4.21305]
[1777940799016,37.79,79867.91,0.5,0.10329,0.0002,4.21305]
[1777940799973,37.79,79867.91,0.5,0.1033,0.0002,4.21342]
[1777940800655,37.79,79867.91,0.5,0.1033,0.0002,4.21342]
[1777940800757,37.8,79868.1,0.5,0.10335,0.0002,4.21476]
[1777940806015,37.8,79867.26,0.5,0.10321,0.0002,4.21059]
[1777940811050,37.81,79868.79,0.5,0.10355,0.0002,4.22078]
[1777940816085,37.81,79868.98,0.5,0.10362,0.0002,4.22282]
[1777940818996,37.81,79869.52,0.5,0.10373,0.0002,4.22627]
[1777940819005,37.81,79869.52,0.5,0.10373,0.0002,4.22627]
[1777940819106,37.81,79868.95,0.5,0.10363,0.0002,4.22318]
[1777940822943,37.82,79870.34,0.5,0.10392,0.0002,4.23196]
[1777940823259,37.82,79870.18,0.5,0.1039,0.0002,4.23133]
[1777940824036,37.82,79870.18,0.5,0.1039,0.0002,4.23133]
[1777940825148,37.82,79860.58,0.5,0.10197,0.0002,4.17363]
[1777940826892,37.82,79860.58,0.5,0.10197,0.0002,4.17363]
[1777940827921,37.82,79861.31,0.5,0.10214,0.0002,4.17856]
[1777940827953,37.82,79858.44,0.5,0.10157,0.0002,4.16152]
[1777940828372,37.83,79851.19,0.5,0.10014,0.0002,4.11822]
[1777940829448,37.83,79845.24,0.5,0.09897,0.0002,4.08294]
[1777940835219,37.84,79843.33,0.5,0.09868,0.0002,4.07392]
[1777940837233,37.84,79833.63,0.5,0.0968,0.00019,4.01626]
[1777940840076,37.84,79831.13,0.5,0.09632,0.00019,4.00177]
[1777940840254,37.85,79831.11,0.5,0.09638,0.00019,4.00352]
[1777940845289,37.88,79833.14,0.5,0.0969,0.00019,4.01952]
[1777940846296,37.88,79839.88,0.5,0.09822,0.0002,4.05998]
[1777940849317,37.88,79844.18,0.5,0.0991,0.0002,4.08671]
[1777940851435,37.89,79851.92,0.5,0.1004,0.0002,4.12159]
[1777940853176,37.89,79851.92,0.5,0.10041,0.0002,4.12187]
[1777940853243,37.89,79851.92,0.5,0.10041,0.0002,4.12187]
[1777940853915,37.89,79852.8,0.5,0.10059,0.0002,4.12742]
[1777940857510,37.9,79852.34,0.5,0.10053,0.0002,4.12548]
[1777940857612,37.9,79852.17,0.5,0.1005,0.0002,4.12473]
[1777940858472,37.9,79852.17,0.5,0.1005,0.0002,4.12473]
[1777940860862,37.9,79852.0,0.5,0.10049,0.0002,4.12425]
[1777940860963,37.9,79851.77,0.5,0.10045,0.0002,4.12315]
[1777940866435,37.91,79855.15,0.5,0.10118,0.0002,4.14497]
[1777940868167,37.91,79854.64,0.5,0.10108,0.0002,4.14215]
[1777940868670,37.91,79854.64,0.5,0.10108,0.0002,4.14215]
[1777940868773,37.91,79854.64,0.5,0.10108,0.0002,4.14215]
[1777940868780,37.91,79854.64,0.5,0.10108,0.0002,4.14215]
[1777940868783,37.91,79854.64,0.5,0.10108,0.0002,4.14215]
[1777940868854,37.91,79854.81,0.5,0.10112,0.0002,4.1434]
[1777940870688,37.91,79854.81,0.5,0.10113,0.0002,4.14364]
[1777940871041,37.92,79854.19,0.5,0.10102,0.0002,4.14016]
[1777940876063,37.92,79852.77,0.5,0.10077,0.0002,4.1326]
[1777940876743,37.92,79852.17,0.5,0.10066,0.0002,4.12925]
[1777940876748,37.92,79852.17,0.5,0.10066,0.0002,4.12925]
[1777940876755,37.92,79852.17,0.5,0.10066,0.0002,4.12925]
[1777940878770,37.92,79851.68,0.5,0.10057,0.0002,4.12682]
[1777940878785,37.92,79851.68,0.5,0.10057,0.0002,4.12682]
[1777940883792,37.93,79850.36,0.5,0.10036,0.0002,4.12023]
[1777940886860,37.94,79850.4,0.5,0.10039,0.0002,4.12129]
[1777940886867,37.94,79850.4,0.5,0.10039,0.0002,4.12129]
[1777940888877,37.94,79850.5,0.5,0.10043,0.0002,4.12243]
[1777940888890,37.94,79850.5,0.5,0.10044,0.0002,4.1227]
[1777940889142,37.94,79850.5,0.5,0.10044,0.0002,4.1227]
[1777940889160,37.94,79850.5,0.5,0.10044,0.0002,4.1227]
[1777940889177,37.94,79850.5,0.5,0.10044,0.0002,4.1227]
[1777940890892,37.94,79850.5,0.5,0.10044,0.0002,4.1227]
[1777940890912,37.94,79850.5,0.5,0.10044,0.0002,4.1227]
[1777940890951,37.94,79850.43,0.5,0.10044,0.0002,4.12282]
[1777940892910,37.95,79850.43,0.5,0.10045,0.0002,4.12309]
[1777940893082,37.95,79850.55,0.5,0.10049,0.0002,4.12407]
[1777940894937,37.95,79850.98,0.5,0.10058,0.0002,4.12692]
[1777940894949,37.95,79850.98,0.5,0.10058,0.0002,4.12692]
[1777940899974,37.96,79851.0,0.5,0.10063,0.0002,4.12838]
[1777940900130,37.96,79851.0,0.5,0.10063,0.0002,4.12838]
[1777940900152,37.96,79850.17,0.5,0.10047,0.0002,4.12367]
[1777940900601,37.96,79850.17,0.5,0.10047,0.0002,4.12367]
[1777940900614,37.96,79850.17,0.5,0.10047,0.0002,4.12367]
[1777940900619,37.96,79850.17,0.5,0.10047,0.0002,4.12367]
[1777940900633,37.96,79850.17,0.5,0.10047,0.0002,4.12367]
[1777940901007,37.96,79850.17,0.5,0.10047,0.0002,4.12367]
[1777940901106,37.96,79848.06,0.5,0.10006,0.0002,4.11133]
[1777940903032,37.96,79847.07,0.5,0.09988,0.0002,4.1057]
[1777940903044,37.96,79847.07,0.5,0.09988,0.0002,4.1057]
[1777940905053,37.96,79847.25,0.5,0.09992,0.0002,4.10707]
[1777940905062,37.96,79847.25,0.5,0.09992,0.0002,4.10707]
[1777940905092,37.96,79847.25,0.5,0.09992,0.0002,4.10707]
[1777940905152,37.97,79846.94,0.5,0.09988,0.0002,4.10581]
[1777940907077,37.97,79846.94,0.5,0.09989,0.0002,4.10611]
[1777940908130,37.97,79846.27,0.5,0.09978,0.0002,4.1027]
[1777940913138,37.98,79845.64,0.5,0.09944,0.0002,4.08807]
[1777940917191,37.99,79845.37,0.5,0.09944,0.0002,4.08802]
[1777940917198,37.99,79845.37,0.5,0.09944,0.0002,4.08802]
[1777940920184,37.99,79845.37,0.5,0.09947,0.0002,4.08896]
[1777940920206,37.99,79845.37,0.5,0.09947,0.0002,4.08896]
[1777940922186,37.99,79839.31,0.5,0.09831,0.0002,4.05354]
[1777940923252,38.0,79839.62,0.5,0.09838,0.0002,4.05574]
[1777940923269,38.0,79839.62,0.5,0.09838,0.0002,4.05574]
[1777940927291,38.0,79838.55,0.5,0.09822,0.00019,4.0508]
[1777940927302,38.0,79838.55,0.5,0.09822,0.00019,4.0508]
[1777940929309,38.01,79836.18,0.5,0.09778,0.00019,4.03747]
[1777940929312,38.01,79836.18,0.5,0.09778,0.00019,4.03747]
[1777940929877,38.01,79836.18,0.5,0.0978,0.00019,4.03785]
[1777940930887,38.01,79831.34,0.5,0.09687,0.00019,4.00961]
[1777940931328,38.01,79831.34,0.5,0.09687,0.00019,4.00961]
[1777940932066,38.02,79831.68,0.5,0.09695,0.00019,4.01203]
[1777940933353,38.02,79831.44,0.5,0.09692,0.00019,4.01103]
[1777940933359,38.02,79831.44,0.5,0.09692,0.00019,4.01103]
[1777940933367,38.02,79831.44,0.5,0.09692,0.00019,4.01103]
[1777940935383,38.02,79831.05,0.5,0.09687,0.00019,4.00954]
[1777940935410,38.02,79831.05,0.5,0.09687,0.00019,4.00954]
[1777940935920,38.02,79830.87,0.5,0.09685,0.00019,4.00889]
[1777940937397,38.03,79830.89,0.5,0.09687,0.00019,4.00942]
[1777940938122,38.03,79830.76,0.5,0.09686,0.00019,4.00906]
[1777940939406,38.03,79831.06,0.5,0.09693,0.00019,4.01124]
[1777940939414,38.03,79831.06,0.5,0.09693,0.00019,4.01124]
[1777940939948,38.03,79831.06,0.5,0.09694,0.00019,4.01165]
[1777940941433,38.04,79831.5,0.5,0.09704,0.00019,4.01464]
[1777940942133,38.04,79830.49,0.5,0.09686,0.00019,4.00908]
[1777940947157,38.05,79830.29,0.5,0.09687,0.00019,4.0095]
[1777940947447,38.05,79830.14,0.5,0.09685,0.00019,4.00901]
[1777940947456,38.05,79830.14,0.5,0.09685,0.00019,4.00901]
[1777940947493,38.05,79830.14,0.5,0.09685,0.00019,4.00901]
[1777940948153,38.05,79830.14,0.5,0.09687,0.00019,4.0094]
[1777940953165,38.06,79829.7,0.5,0.09683,0.00019,4.00838]
[1777940955574,38.07,79830.18,0.5,0.09697,0.00019,4.01238]
[1777940955576,38.07,79830.18,0.5,0.09697,0.00019,4.01238]
[1777940955582,38.07,79830.18,0.5,0.09697,0.00019,4.01238]
[1777940957592,38.07,79830.78,0.5,0.09711,0.00019,4.0167]
[1777940957604,38.07,79830.78,0.5,0.09711,0.00019,4.0167]
[1777940958074,38.07,79829.92,0.5,0.09695,0.00019,4.012]
[1777940959620,38.08,79830.25,0.5,0.09703,0.00019,4.01434]
[1777940960118,38.08,79830.96,0.5,0.09718,0.00019,4.01892]
[1777940961993,38.08,79830.94,0.5,0.09719,0.00019,4.01918]
[1777940962002,38.08,79830.94,0.5,0.09719,0.00019,4.01918]
[1777940962005,38.08,79830.94,0.5,0.09719,0.00019,4.01918]
[1777940962018,38.08,79830.94,0.5,0.09719,0.00019,4.01918]
[1777940962101,38.08,79830.94,0.5,0.0972,0.00019,4.01956]
[1777940963658,38.08,79831.07,0.5,0.09724,0.00019,4.02071]
[1777940963928,38.08,79831.07,0.5,0.09724,0.00019,4.02071]
[1777940963938,38.08,79831.07,0.5,0.09724,0.00019,4.02071]
[1777940963942,38.08,79831.07,0.5,0.09724,0.00019,4.02071]
[1777940963976,38.08,79831.07,0.5,0.09724,0.00019,4.02071]
[1777940964116,38.09,79831.14,0.5,0.09726,0.00019,4.0215]
[1777940965677,38.09,79831.31,0.5,0.09731,0.00019,4.02288]
[1777940966220,38.09,79831.33,0.5,0.09733,0.00019,4.02338]
[1777940967189,38.09,79829.47,0.5,0.09698,0.00019,4.01277]
[1777940968048,38.09,79829.47,0.5,0.09698,0.00019,4.01277]
[1777940968149,38.09,79828.43,0.5,0.09679,0.00019,4.00701]
[1777940969622,38.09,79828.43,0.5,0.09679,0.00019,4.00701]
[1777940970160,38.1,79828.43,0.5,0.09682,0.00019,4.0078]
[1777940975195,38.11,79827.68,0.5,0.09649,0.00019,3.99336]
[1777940977530,38.11,79824.19,0.5,0.09585,0.00019,3.97368]
[1777940978216,38.12,79824.18,0.5,0.09586,0.00019,3.97406]
[1777940979329,38.12,79824.18,0.5,0.09586,0.00019,3.97406]
[1777940980227,38.12,79823.83,0.5,0.09582,0.00019,3.97289]
[1777940980453,38.12,79823.83,0.5,0.09582,0.00019,3.97289]
[1777940981098,38.12,79823.83,0.5,0.09582,0.00019,3.97289]
[1777940983470,38.13,79824.03,0.5,0.09589,0.00019,3.97496]
[1777940983571,38.13,79824.03,0.5,0.09592,0.00019,3.97584]
[1777940986662,38.14,79824.03,0.5,0.09595,0.00019,3.97663]
[1777940986763,38.14,79824.13,0.5,0.09598,0.00019,3.97761]
[1777940992314,38.15,79824.31,0.5,0.09608,0.00019,3.9806]
[1777940997349,38.16,79823.12,0.5,0.09591,0.00019,3.97554]
[1777941002383,38.17,79823.63,0.5,0.09609,0.00019,3.98087]
[1777941008197,38.18,79823.7,0.5,0.09615,0.00019,3.98282]
[1777941008245,38.18,79823.7,0.5,0.09615,0.00019,3.98282]
[1777941008231,38.18,79824.44,0.5,0.0963,0.00019,3.98755]
[1777941008316,38.18,79824.44,0.5,0.0963,0.00019,3.98755]
[1777941008428,38.18,79824.44,0.5,0.0963,0.00019,3.98755]
[1777941009522,38.18,79824.44,0.5,0.0963,0.00019,3.98755]
[1777941009535,38.18,79824.44,0.5,0.0963,0.00019,3.98755]
[1777941009838,38.18,79824.44,0.5,0.0963,0.00019,3.98755]
[1777941009852,38.18,79824.44,0.5,0.0963,0.00019,3.98755]
[1777941010229,38.18,79824.44,0.5,0.0963,0.00019,3.98755]
[1777941010268,38.19,79841.61,0.5,0.09966,0.0002,4.0897]
[1777941011449,38.19,79847.01,0.5,0.10073,0.0002,4.12207]
[1777941016484,38.2,79849.0,0.5,0.10117,0.0002,4.13517]
[1777941021519,38.2,79849.61,0.5,0.10132,0.0002,4.13987]
[1777941023533,38.2,79854.28,0.5,0.10226,0.0002,4.16808]
[1777941028264,38.21,79856.16,0.5,0.10265,0.0002,4.17975]
[1777941028504,38.21,79856.43,0.5,0.10271,0.0002,4.18151]
[1777941028602,38.21,79856.43,0.5,0.10271,0.0002,4.18151]
[1777941030456,38.21,79856.81,0.5,0.1028,0.0002,4.18409]
[1777941031205,38.21,79856.81,0.5,0.1028,0.0002,4.18409]
[1777941031306,38.21,79863.59,0.5,0.10392,0.0002,4.21267]
[1777941031785,38.21,79863.59,0.5,0.10392,0.0002,4.21267]
[1777941031887,38.21,79863.61,0.5,0.10392,0.0002,4.21288]
[1777941037632,38.21,79865.58,0.5,0.10434,0.0002,4.22532]
[1777941042665,38.22,79866.23,0.5,0.10449,0.0002,4.22969]
[1777941047759,38.22,79867.36,0.5,0.10474,0.0002,4.23692]
[1777941049391,38.22,79867.36,0.5,0.10474,0.0002,4.23701]
[1777941050643,38.22,79867.64,0.5,0.1048,0.0002,4.23878]
[1777941050651,38.22,79867.64,0.5,0.1048,0.0002,4.23878]
[1777941050661,38.22,79867.64,0.5,0.1048,0.0002,4.23878]
[1777941055408,38.22,79869.38,0.5,0.10517,0.0002,4.24965]
[1777941056719,38.22,79869.38,0.5,0.10517,0.0002,4.24973]
[1777941056742,38.22,79869.38,0.5,0.10517,0.0002,4.24973]
[1777941056772,38.22,79869.38,0.5,0.10517,0.0002,4.24973]
[1777941056820,38.22,79869.36,0.5,0.10517,0.0002,4.24969]
[1777941058739,38.22,79869.36,0.5,0.10517,0.0002,4.24969]
[1777941059321,38.22,79869.36,0.5,0.10517,0.0002,4.24985]
[1777941060763,38.23,79869.9,0.5,0.10529,0.0002,4.25318]
[1777941060769,38.23,79869.9,0.5,0.10529,0.0002,4.25318]
[1777941060786,38.23,79869.9,0.5,0.10529,0.0002,4.25318]
[1777941062780,38.23,79870.71,0.5,0.10546,0.0002,4.25821]
[1777941062801,38.23,79870.71,0.5,0.10546,0.0002,4.25821]
[1777941062831,38.23,79870.71,0.5,0.10546,0.0002,4.25821]
[1777941063182,38.23,79870.71,0.5,0.10546,0.0002,4.25821]
[1777941063252,38.23,79870.71,0.5,0.10546,0.0002,4.25821]
[1777941063281,38.23,79870.29,0.5,0.10537,0.0002,4.25576]
[1777941064812,38.23,79870.55,0.5,0.10543,0.0002,4.25741]
[1777941064848,38.23,79870.55,0.5,0.10543,0.0002,4.25741]
[1777941064913,38.23,79864.59,0.5,0.10422,0.0002,4.22168]
[1777941066505,38.23,79864.59,0.5,0.10423,0.0002,4.22181]
[1777941066530,38.23,79864.59,0.5,0.10423,0.0002,4.22181]
[1777941066872,38.23,79864.59,0.5,0.10423,0.0002,4.22181]
[1777941066950,38.23,79864.59,0.5,0.10423,0.0002,4.22181]
[1777941067292,38.23,79858.81,0.5,0.10306,0.0002,4.1873]
[1777941068314,38.23,79854.73,0.5,0.10225,0.0002,4.16309]
[1777941072896,38.23,79857.1,0.5,0.10275,0.0002,4.17811]
[1777941072902,38.23,79857.1,0.5,0.10275,0.0002,4.17811]
[1777941072982,38.24,79857.14,0.5,0.10277,0.0002,4.17855]
[1777941077913,38.24,79861.27,0.5,0.10364,0.0002,4.2043]
[1777941078921,38.24,79865.35,0.5,0.10447,0.0002,4.22892]
[1777941083955,38.25,79868.72,0.5,0.10517,0.0002,4.24977]
[1777941088992,38.25,79868.11,0.5,0.10507,0.0002,4.2467]
[1777941094027,38.25,79868.35,0.5,0.10488,0.0002,4.23656]
[1777941096675,38.25,79868.45,0.5,0.10491,0.0002,4.23743]
[1777941097403,38.26,79871.61,0.5,0.10556,0.0002,4.25657]
[1777941097890,38.26,79871.61,0.5,0.10556,0.0002,4.25657]
[1777941098976,38.26,79871.82,0.5,0.10561,0.0002,4.25794]
[1777941099062,38.26,79885.16,0.5,0.10836,0.00021,4.33851]
[1777941100070,38.26,79889.37,0.5,0.10924,0.00021,4.364]
[1777941102187,38.26,79893.48,0.5,0.1101,0.00021,4.38889]
[1777941107965,38.25,79895.59,0.5,0.11054,0.00021,4.40141]
[1777941110554,38.25,79895.58,0.5,0.11052,0.00021,4.40102]
[1777941111147,38.25,79898.18,0.5,0.11107,0.00021,4.41673]
[1777941112874,38.25,79901.46,0.5,0.11177,0.00021,4.43678]
[1777941113390,38.25,79901.46,0.5,0.11177,0.00021,4.43678]
[1777941113417,38.25,79910.3,0.5,0.11366,0.00022,4.49064]
[1777941114251,38.25,79910.3,0.5,0.11366,0.00022,4.49064]
[1777941114300,38.25,79910.3,0.5,0.11366,0.00022,4.49064]
[1777941114307,38.25,79910.3,0.5,0.11366,0.00022,4.49064]
[1777941114352,38.25,79916.52,0.5,0.11499,0.00022,4.52857]
[1777941115468,38.25,79916.52,0.5,0.11499,0.00022,4.52847]
[1777941116062,38.25,79916.52,0.5,0.11499,0.00022,4.52847]
[1777941116181,38.25,79922.02,0.5,0.11619,0.00022,4.56218]
[1777941121215,38.24,79920.2,0.5,0.11576,0.00022,4.55032]
[1777941126254,38.24,79919.39,0.5,0.11556,0.00022,4.5447]
[1777941126801,38.24,79919.39,0.5,0.11556,0.00022,4.5447]
[1777941128253,38.24,79918.68,0.5,0.11541,0.00022,4.54021]
[1777941128268,38.24,79918.68,0.5,0.11541,0.00022,4.54021]
[1777941129602,38.24,79915.9,0.5,0.11479,0.00022,4.5229]
[1777941134400,38.24,79917.24,0.5,0.11507,0.00022,4.53081]
[1777941135314,38.23,79917.26,0.5,0.11507,0.00022,4.53075]
[1777941136537,38.23,79917.0,0.5,0.11501,0.00022,4.52907]
[1777941136576,38.23,79917.0,0.5,0.11501,0.00022,4.52907]
[1777941136590,38.23,79917.0,0.5,0.11501,0.00022,4.52907]
[1777941138339,38.23,79923.19,0.5,0.11636,0.00022,4.56702]
[1777941138971,38.23,79923.19,0.5,0.11636,0.00022,4.56702]
[1777941139346,38.23,79925.15,0.5,0.11678,0.00022,4.57897]
[1777941144381,38.23,79927.41,0.5,0.11725,0.00022,4.59213]
[1777941147218,38.23,79927.35,0.5,0.11723,0.00022,4.59141]
[1777941148409,38.22,79932.93,0.5,0.11845,0.00022,4.62557]
[1777941149415,38.22,79935.02,0.5,0.11891,0.00022,4.63837]
[1777941153552,38.22,79940.12,0.5,0.11976,0.00022,4.65683]
[1777941154451,38.22,79940.33,0.5,0.1198,0.00022,4.65794]
[1777941155460,38.22,79946.3,0.5,0.12113,0.00023,4.69484]
[1777941157935,38.21,79942.63,0.5,0.12029,0.00022,4.67149]
[1777941158476,38.21,79939.65,0.5,0.11961,0.00022,4.65276]
[1777941160112,38.21,79947.97,0.5,0.12147,0.00023,4.70406]
[1777941166100,38.2,79949.01,0.5,0.12164,0.00023,4.70882]
[1777941171571,38.19,79946.93,0.5,0.12112,0.00023,4.69445]
[1777941176606,38.18,79948.32,0.5,0.12137,0.00023,4.70141]
[1777941178954,38.18,79943.17,0.5,0.12019,0.00023,4.66877]
[1777941184662,38.17,79943.57,0.5,0.12022,0.00023,4.66976]
[1777941187776,38.17,79944.39,0.5,0.12039,0.00023,4.67434]
[1777941188429,38.16,79953.81,0.5,0.12251,0.00023,4.73276]
[1777941191172,38.16,79957.9,0.5,0.12341,0.00023,4.75722]
[1777941191797,38.16,79957.9,0.5,0.12341,0.00023,4.75722]
[1777941192117,38.16,79964.41,0.5,0.1249,0.00023,4.79789]
[1777941194222,38.15,79964.41,0.5,0.12489,0.00023,4.79745]
[1777941194269,38.15,79964.41,0.5,0.12489,0.00023,4.79745]
[1777941194301,38.15,79973.81,0.5,0.12707,0.00023,4.85629]
[1777941194714,38.15,79973.81,0.5,0.12707,0.00023,4.85629]
[1777941194738,38.15,79973.81,0.5,0.12707,0.00023,4.85629]
[1777941195172,38.15,79981.98,0.5,0.12898,0.00024,4.90749]
[1777941196314,38.15,79988.3,0.5,0.13047,0.00024,4.94706]
[1777941198758,38.15,79988.3,0.5,0.13047,0.00024,4.94695]
[1777941198771,38.15,79988.3,0.5,0.13047,0.00024,4.94695]
[1777941198792,38.15,79988.42,0.5,0.13049,0.00024,4.94747]
[1777941199981,38.15,79988.42,0.5,0.13049,0.00024,4.94747]
[1777941199992,38.15,79988.42,0.5,0.13049,0.00024,4.94747]
[1777941200022,38.15,79988.42,0.5,0.13049,0.00024,4.94747]
[1777941200413,38.15,79988.42,0.5,0.13049,0.00024,4.94747]
[1777941200420,38.15,79988.5,0.5,0.1305,0.00024,4.94786]
[1777941203490,38.15,79994.31,0.5,0.13188,0.00024,4.98424]
[1777941203789,38.15,79994.31,0.5,0.13188,0.00024,4.98424]
[1777941204428,38.14,80001.53,0.5,0.13362,0.00024,5.02977]
[1777941204584,38.14,80001.53,0.5,0.13362,0.00024,5.02977]
[1777941204891,38.14,80001.53,0.5,0.13362,0.00024,5.02977]
[1777941204908,38.14,80012.15,0.5,0.1362,0.00025,5.09695]
[1777941205644,38.14,80012.15,0.5,0.1362,0.00025,5.09695]
[1777941205707,38.14,80012.15,0.5,0.1362,0.00025,5.09695]
[1777941205742,38.14,80012.15,0.5,0.1362,0.00025,5.09695]
[1777941205768,38.14,80012.15,0.5,0.1362,0.00025,5.09695]
[1777941206476,38.14,80007.13,0.5,0.13496,0.00024,5.06483]
[1777941207037,38.14,80007.13,0.5,0.13496,0.00024,5.06483]
[1777941207067,38.14,80007.13,0.5,0.13496,0.00024,5.06483]
[1777941207377,38.14,80007.13,0.5,0.13496,0.00024,5.06483]
[1777941207478,38.14,79998.78,0.5,0.13293,0.00024,5.0117]
[1777941209816,38.13,79996.78,0.5,0.13239,0.00024,4.99766]
[1777941210488,38.13,79996.78,0.5,0.13239,0.00024,4.99766]
[1777941210567,38.12,79999.37,0.5,0.13296,0.00024,5.0127]
[1777941212089,38.12,79999.37,0.5,0.13291,0.00024,5.01135]
[1777941212190,38.1,80010.5,0.5,0.13527,0.00024,5.06737]
[1777941212573,38.1,80010.5,0.5,0.13527,0.00024,5.06737]
[1777941213158,38.1,80010.5,0.5,0.13527,0.00024,5.06737]
[1777941213392,38.1,80010.5,0.5,0.13527,0.00024,5.06737]
[1777941213493,38.09,80005.9,0.5,0.13407,0.00024,5.03614]
[1777941214658,38.08,80005.9,0.5,0.13401,0.00024,5.03455]
[1777941214877,38.07,80011.49,0.5,0.1353,0.00025,5.06803]
[1777941216365,38.07,80011.49,0.5,0.1353,0.00025,5.06803]
[1777941216383,38.07,80011.49,0.5,0.1353,0.00025,5.06803]
[1777941216522,38.07,80011.49,0.5,0.1353,0.00025,5.06803]
[1777941216458,38.07,80017.5,0.5,0.13677,0.00025,5.10604]
[1777941216655,38.07,80017.5,0.5,0.13677,0.00025,5.10604]
[1777941217051,38.07,80019.52,0.5,0.13725,0.00025,5.11865]
[1777941218314,38.07,80019.52,0.5,0.13725,0.00025,5.11865]
[1777941218527,38.06,80025.77,0.5,0.1388,0.00025,5.15821]
[1777941219103,38.06,80025.77,0.5,0.1388,0.00025,5.15821]
[1777941219142,38.06,80025.77,0.5,0.1388,0.00025,5.15821]
[1777941219156,38.06,80031.89,0.5,0.14032,0.00025,5.19694]
[1777941220951,38.06,80031.89,0.5,0.14031,0.00025,5.19684]
[1777941220976,38.06,80031.89,0.5,0.14031,0.00025,5.19684]
[1777941220996,38.06,80031.89,0.5,0.14031,0.00025,5.19684]
[1777941221024,38.06,80029.11,0.5,0.13961,0.00025,5.17904]
[1777941222505,38.06,80029.11,0.5,0.13961,0.00025,5.17904]
[1777941222520,38.06,80029.11,0.5,0.13961,0.00025,5.17904]
[1777941223166,38.06,80029.11,0.5,0.13961,0.00025,5.17896]
[1777941223262,38.06,80030.88,0.5,0.14005,0.00025,5.19018]
[1777941225176,38.06,80040.56,0.5,0.14248,0.00025,5.25176]
[1777941226511,38.06,80040.56,0.5,0.14248,0.00025,5.25176]
[1777941226546,38.06,80040.56,0.5,0.14248,0.00025,5.25176]
[1777941226743,38.06,80040.55,0.5,0.14247,0.00025,5.25152]
[1777941229266,38.06,80040.09,0.5,0.14234,0.00025,5.24823]
[1777941230079,38.05,80040.38,0.5,0.14241,0.00025,5.24991]
[1777941230192,38.05,80045.2,0.5,0.14363,0.00026,5.28056]
[1777941230580,38.05,80045.2,0.5,0.14363,0.00026,5.28056]
[1777941230887,38.05,80045.2,0.5,0.14363,0.00026,5.28056]
[1777941230991,38.05,80045.2,0.5,0.14362,0.00026,5.28034]
[1777941232674,38.05,80045.83,0.5,0.14377,0.00026,5.28414]
[1777941232689,38.05,80045.83,0.5,0.14377,0.00026,5.28414]
[1777941233004,38.05,80047.6,0.5,0.14421,0.00026,5.29522]
[1777941234476,38.05,80047.6,0.5,0.14421,0.00026,5.29522]
[1777941234808,38.05,80047.79,0.5,0.14425,0.00026,5.2962]
[1777941236913,38.04,80048.02,0.5,0.14429,0.00026,5.29717]
[1777941238484,38.04,80047.8,0.5,0.14422,0.00026,5.29551]
[1777941238499,38.04,80042.07,0.5,0.14275,0.00025,5.25863]
[1777941239157,38.04,80042.07,0.5,0.14275,0.00025,5.25863]
[1777941239192,38.04,80042.07,0.5,0.14275,0.00025,5.25863]
[1777941239259,38.04,80038.76,0.5,0.14191,0.00025,5.23725]
[1777941240448,38.04,80038.76,0.5,0.14191,0.00025,5.23725]
[1777941240535,38.04,80031.52,0.5,0.14007,0.00025,5.19081]
[1777941241934,38.04,80031.52,0.5,0.14007,0.00025,5.1907]
[1777941243090,38.04,80029.08,0.5,0.13945,0.00025,5.17503]
[1777941243109,38.04,80029.08,0.5,0.13945,0.00025,5.17503]
[1777941243177,38.04,80029.08,0.5,0.13945,0.00025,5.17503]
[1777941245933,38.03,80030.29,0.5,0.13971,0.00025,5.1817]
[1777941246011,38.03,80030.29,0.5,0.13971,0.00025,5.1817]
[1777941249380,38.03,80025.51,0.5,0.13848,0.00025,5.15017]
[1777941251033,38.02,80024.62,0.5,0.13823,0.00025,5.14389]
[1777941251448,38.02,80024.62,0.5,0.13823,0.00025,5.14389]
[1777941252253,38.02,80025.83,0.5,0.13852,0.00025,5.15131]
[1777941252339,38.02,80025.83,0.5,0.13852,0.00025,5.15131]
[1777941252345,38.02,80030.59,0.5,0.1397,0.00025,5.1814]
[1777941254151,38.01,80035.52,0.5,0.14091,0.00025,5.2122]
[1777941255158,38.01,80041.9,0.5,0.14251,0.00025,5.2526]
[1777941260193,38.0,80041.19,0.5,0.14225,0.00025,5.24598]
[1777941264442,37.99,80040.76,0.5,0.14209,0.00025,5.24199]
[1777941264488,37.99,80040.76,0.5,0.14209,0.00025,5.24199]
[1777941264589,37.99,80040.47,0.5,0.142,0.00025,5.23972]
[1777941266236,37.99,80050.18,0.5,0.14446,0.00026,5.30158]
[1777941267540,37.99,80050.18,0.5,0.14446,0.00026,5.30158]
[1777941267738,37.98,80053.27,0.5,0.14525,0.00026,5.32115]
[1777941267894,37.98,80053.27,0.5,0.14525,0.00026,5.32115]
[1777941268040,37.98,80053.27,0.5,0.14525,0.00026,5.32115]
[1777941268558,37.98,80064.23,0.5,0.14808,0.00026,5.39127]
[1777941270575,37.98,80077.59,0.5,0.15158,0.00027,5.4769]
[1777941271358,37.98,80077.59,0.5,0.15158,0.00027,5.4769]
[1777941271508,37.98,80079.63,0.5,0.15184,0.00027,5.47706]
[1777941273086,37.98,80079.74,0.5,0.15185,0.00027,5.47736]
[1777941273299,37.97,80096.04,0.5,0.15615,0.00027,5.58066]
[1777941274040,37.97,80096.04,0.5,0.15615,0.00027,5.58066]
[1777941274365,37.97,80096.04,0.5,0.15615,0.00027,5.58066]
[1777941274465,37.95,80104.28,0.5,0.1583,0.00027,5.63153]
[1777941276072,37.94,80106.07,0.5,0.15869,0.00027,5.64085]
[1777941276320,37.92,80106.07,0.5,0.15859,0.00027,5.63853]
[1777941277439,37.92,80106.07,0.5,0.15859,0.00027,5.63853]
[1777941280206,37.88,80105.28,0.5,0.15809,0.00027,5.62669]
[1777941280528,37.88,80105.28,0.5,0.15809,0.00027,5.62669]
[1777941280351,37.86,80104.2,0.5,0.1577,0.00027,5.61763]
[1777941280846,37.86,80104.2,0.5,0.1577,0.00027,5.61763]
[1777941280869,37.86,80104.2,0.5,0.1577,0.00027,5.61763]
[1777941281520,37.85,80084.66,0.5,0.15235,0.00027,5.48968]
[1777941283372,37.85,80078.06,0.5,0.15058,0.00027,5.44678]
[1777941287503,37.84,80085.77,0.5,0.1526,0.00027,5.49577]
[1777941291959,37.84,80086.28,0.5,0.1527,0.00027,5.49805]
[1777941292435,37.84,80085.99,0.5,0.15261,0.00027,5.49593]
[1777941293385,37.84,80085.99,0.5,0.15261,0.00027,5.49593]
[1777941293407,37.84,80085.99,0.5,0.15261,0.00027,5.49593]
[1777941293505,37.84,80085.99,0.5,0.15261,0.00027,5.49593]
[1777941293509,37.81,80064.94,0.5,0.14685,0.00026,5.35533]
[1777941296463,37.8,80061.13,0.5,0.14582,0.00026,5.32986]
[1777941299487,37.79,80065.4,0.5,0.1469,0.00026,5.35665]
[1777941304523,37.79,80056.14,0.5,0.14444,0.00026,5.29549]
[1777941305530,37.78,80046.96,0.5,0.14208,0.00026,5.23614]
[1777941306449,37.78,80046.96,0.5,0.14208,0.00026,5.23614]
[1777941306549,37.78,80045.81,0.5,0.14178,0.00026,5.22861]
[1777941307621,37.78,80045.81,0.5,0.14178,0.00026,5.22861]
[1777941308555,37.78,80045.2,0.5,0.14161,0.00025,5.22446]
[1777941311575,37.78,80052.43,0.5,0.14345,0.00026,5.27069]
[1777941311771,37.78,80052.43,0.5,0.14345,0.00026,5.27069]
[1777941311786,37.78,80052.43,0.5,0.14345,0.00026,5.27069]
[1777941311801,37.78,80052.43,0.5,0.14345,0.00026,5.27069]
[1777941314337,37.78,80056.79,0.5,0.14458,0.00026,5.29899]
[1777941314349,37.78,80056.79,0.5,0.14458,0.00026,5.29899]
[1777941314596,37.78,80047.14,0.5,0.14211,0.00026,5.23702]
[1777941315763,37.78,80044.51,0.5,0.14143,0.00025,5.21997]
[1777941318759,37.78,80046.11,0.5,0.14182,0.00026,5.22975]
[1777941319807,37.78,80048.66,0.5,0.14246,0.00026,5.24579]
[1777941319821,37.78,80048.66,0.5,0.14246,0.00026,5.24579]
[1777941321812,37.77,80049.37,0.5,0.14263,0.00026,5.2501]
[1777941323190,37.77,80056.4,0.5,0.14443,0.00026,5.29513]
[1777941328695,37.77,80054.11,0.5,0.14379,0.00026,5.27914]
[1777941333402,37.76,80055.55,0.5,0.14386,0.00026,5.27509]
[1777941333502,37.76,80060.78,0.5,0.1452,0.00026,5.30859]
[1777941334268,37.76,80060.78,0.5,0.1452,0.00026,5.30859]
[1777941334368,37.76,80066.47,0.5,0.14667,0.00026,5.34508]
[1777941335076,37.76,80066.47,0.5,0.14667,0.00026,5.34508]
[1777941335178,37.76,80072.45,0.5,0.14823,0.00026,5.38341]
[1777941336678,37.75,80072.45,0.5,0.14822,0.00026,5.38306]
[1777941336740,37.75,80072.45,0.5,0.14822,0.00026,5.38306]
[1777941336779,37.75,80068.87,0.5,0.14726,0.00026,5.35956]
[1777941339537,37.75,80068.87,0.5,0.14725,0.00026,5.35924]
[1777941339638,37.75,80062.61,0.5,0.14561,0.00026,5.31872]
[1777941339864,37.75,80062.61,0.5,0.14561,0.00026,5.31872]
[1777941341115,37.75,80060.46,0.5,0.14505,0.00026,5.30482]
[1777941344220,37.75,80060.34,0.5,0.14502,0.00026,5.30402]
[1777941344235,37.75,80060.34,0.5,0.14502,0.00026,5.30402]
[1777941344488,37.75,80060.66,0.5,0.1451,0.00026,5.30608]
[1777941344882,37.75,80060.66,0.5,0.1451,0.00026,5.30608]
[1777941344893,37.75,80060.66,0.5,0.1451,0.00026,5.30608]
[1777941345604,37.75,80060.66,0.5,0.1451,0.00026,5.30608]
[1777941344912,37.75,80061.58,0.5,0.14535,0.00026,5.31223]
[1777941349336,37.75,80061.61,0.5,0.14535,0.00026,5.31238]
[1777941349437,37.75,80061.21,0.5,0.14525,0.00026,5.30978]
[1777941354879,37.76,80061.51,0.5,0.14538,0.00026,5.31296]
[1777941357130,37.76,80061.47,0.5,0.14538,0.00026,5.3129]
[1777941357615,37.76,80061.47,0.5,0.14538,0.00026,5.3129]
[1777941357231,37.76,80061.6,0.5,0.14542,0.00026,5.31394]
[1777941357900,37.76,80061.6,0.5,0.14542,0.00026,5.31392]
[1777941359449,37.76,80061.6,0.5,0.14542,0.00026,5.31392]
[1777941359550,37.76,80058.87,0.5,0.14472,0.00026,5.29652]
[1777941362734,37.76,80058.28,0.5,0.14457,0.00026,5.29295]
[1777941363944,37.76,80051.59,0.5,0.14284,0.00026,5.24965]
[1777941364951,37.76,80044.52,0.5,0.14103,0.00025,5.20399]
[1777941366627,37.76,80039.97,0.5,0.13987,0.00025,5.17464]
[1777941367075,37.76,80039.97,0.5,0.13987,0.00025,5.17464]
[1777941367176,37.76,80038.52,0.5,0.1395,0.00025,5.16523]
[1777941373007,37.76,80038.79,0.5,0.13956,0.00025,5.1666]
[1777941378042,37.76,80042.23,0.5,0.14041,0.00025,5.18838]
[1777941383077,37.75,80041.48,0.5,0.14021,0.00025,5.18313]
[1777941385463,37.75,80040.7,0.5,0.14001,0.00025,5.17804]
[1777941385564,37.75,80041.47,0.5,0.1402,0.00025,5.18291]
[1777941386201,37.75,80041.47,0.5,0.1402,0.00025,5.18291]
[1777941386302,37.75,80041.47,0.5,0.14019,0.00025,5.18282]
[1777941390186,37.75,80041.71,0.5,0.14024,0.00025,5.18412]
[1777941390472,37.75,80041.71,0.5,0.14024,0.00025,5.18412]
[1777941390557,37.75,80041.71,0.5,0.14024,0.00025,5.18412]
[1777941390636,37.75,80041.71,0.5,0.14024,0.00025,5.18412]
[1777941390658,37.75,80041.11,0.5,0.14009,0.00025,5.18019]
[1777941392660,37.75,80041.11,0.5,0.13981,0.00025,5.1674]
[1777941392140,37.75,80052.2,0.5,0.14264,0.00026,5.23865]
[1777941393147,37.75,80058.06,0.5,0.14414,0.00026,5.27623]
[1777941395679,37.75,80058.6,0.5,0.14427,0.00026,5.2795]
[1777941396699,37.74,80057.89,0.5,0.14408,0.00026,5.27471]
[1777941397723,37.74,80045.38,0.5,0.14085,0.00025,5.1937]
[1777941403217,37.74,80045.44,0.5,0.14084,0.00025,5.19343]
[1777941403995,37.74,80045.44,0.5,0.14084,0.00025,5.19343]
[1777941404005,37.74,80045.44,0.5,0.14084,0.00025,5.19343]
[1777941405580,37.74,80044.86,0.5,0.14069,0.00025,5.18959]
[1777941405681,37.74,80040.85,0.5,0.13967,0.00025,5.16368]
[1777941407317,37.74,80040.85,0.5,0.13966,0.00025,5.16362]
[1777941407378,37.74,80031.7,0.5,0.13736,0.00025,5.10477]
[1777941408523,37.74,80031.7,0.5,0.13736,0.00025,5.10477]
[1777941408624,37.74,80031.59,0.5,0.13733,0.00025,5.10408]
[1777941409142,37.74,80031.59,0.5,0.13733,0.00025,5.10408]
[1777941409259,37.74,80031.59,0.5,0.13733,0.00025,5.10411]
[1777941410266,37.74,80027.25,0.5,0.13625,0.00025,5.07631]
[1777941415301,37.74,80025.51,0.5,0.13582,0.00025,5.06532]
[1777941417570,37.74,80033.7,0.5,0.13788,0.00025,5.11806]
[1777941419329,37.74,80027.93,0.5,0.13644,0.00025,5.08111]
[1777941424364,37.74,80027.99,0.5,0.13647,0.00025,5.08187]
[1777941427385,37.74,80032.45,0.5,0.13759,0.00025,5.11065]
[1777941430101,37.74,80031.8,0.5,0.13743,0.00025,5.10653]
[1777941430406,37.74,80031.66,0.5,0.13739,0.00025,5.10566]
[1777941433427,37.74,80031.44,0.5,0.13734,0.00025,5.10433]
[1777941435441,37.74,80031.1,0.5,0.13726,0.00025,5.1022]
[1777941440690,37.74,80030.46,0.5,0.1371,0.00025,5.09818]
[1777941441173,37.74,80030.1,0.5,0.13701,0.00025,5.09592]
[1777941441225,37.74,80030.1,0.5,0.13701,0.00025,5.09592]
[1777941441262,37.74,80030.1,0.5,0.13701,0.00025,5.09592]
[1777941441484,37.74,80030.1,0.5,0.13701,0.00025,5.09595]
[1777941442490,37.74,80019.78,0.5,0.13444,0.00025,5.02965]
[1777941443497,37.74,80005.22,0.5,0.13087,0.00024,4.93628]
[1777941448533,37.74,80005.41,0.5,0.1309,0.00024,4.93696]
[1777941453568,37.74,80007.21,0.5,0.13105,0.00024,4.93546]
[1777941456277,37.73,80007.55,0.5,0.13111,0.00024,4.93711]
[1777941456587,37.73,80008.19,0.5,0.13126,0.00024,4.94093]
[1777941457078,37.73,80008.19,0.5,0.13126,0.00024,4.94093]
[1777941457565,37.73,80008.19,0.5,0.13126,0.00024,4.94093]
[1777941466659,37.72,80008.58,0.5,0.13125,0.00024,4.94083]
[1777941471693,37.71,80010.64,0.5,0.1317,0.00024,4.95271]
[1777941473542,37.71,80010.13,0.5,0.13157,0.00024,4.94918]
[1777941475568,37.7,80011.13,0.5,0.13179,0.00024,4.95506]
[1777941480760,37.7,80010.5,0.5,0.13158,0.00024,4.94948]
[1777941481224,37.7,80010.5,0.5,0.13158,0.00024,4.94948]
[1777941481764,37.69,80014.5,0.5,0.13255,0.00025,4.97482]
[1777941485699,37.69,80015.43,0.5,0.13275,0.00025,4.98008]
[1777941486079,37.69,80017.66,0.5,0.13329,0.00025,4.99406]
[1777941486803,37.69,80030.26,0.5,0.13641,0.00025,5.07484]
[1777941487538,37.69,80030.26,0.5,0.13641,0.00025,5.07484]
[1777941487639,37.69,80030.26,0.5,0.13641,0.00025,5.07484]
[1777941493802,37.68,80031.03,0.5,0.13656,0.00025,5.07883]
[1777941493810,37.68,80031.03,0.5,0.13656,0.00025,5.07883]
[1777941497711,37.68,80029.17,0.5,0.13607,0.00025,5.0661]
[1777941497849,37.67,80028.7,0.5,0.13594,0.00025,5.0627]
[1777941504802,37.67,80028.82,0.5,0.13592,0.00025,5.06232]
[1777941513991,37.65,80026.22,0.5,0.13492,0.00025,5.03089]
[1777941514989,37.65,80026.22,0.5,0.13492,0.00025,5.03089]
[1777941515480,37.65,80023.29,0.5,0.13419,0.00025,5.01191]
[1777941516385,37.65,80023.29,0.5,0.13419,0.00025,5.01191]
[1777941516422,37.65,80016.4,0.5,0.13247,0.00025,4.96734]
[1777941518576,37.65,80021.45,0.5,0.1337,0.00025,4.9993]
[1777941524065,37.64,80020.54,0.5,0.13344,0.00025,4.99257]
[1777941529100,37.64,80018.78,0.5,0.13299,0.00025,4.98081]
[1777941536148,37.64,80018.98,0.5,0.13301,0.00025,4.98133]
[1777941541184,37.63,80019.79,0.5,0.13319,0.00025,4.98618]
[1777941548787,37.63,80023.75,0.5,0.13415,0.00025,5.01106]
[1777941555283,37.63,80021.97,0.5,0.13369,0.00025,4.999]
[1777941559347,37.63,80021.83,0.5,0.13364,0.00025,4.99785]
[1777941559362,37.63,80021.83,0.5,0.13364,0.00025,4.99785]
[1777941559373,37.63,80021.83,0.5,0.13364,0.00025,4.99785]
[1777941562375,37.62,80022.74,0.5,0.13386,0.00025,5.00344]
[1777941562388,37.62,80022.74,0.5,0.13386,0.00025,5.00344]
[1777941562597,37.62,80022.74,0.5,0.13386,0.00025,5.00344]
[1777941565425,37.62,80023.51,0.5,0.13404,0.00025,5.00811]
[1777941565459,37.62,80023.51,0.5,0.13404,0.00025,5.00811]
[1777941565526,37.62,80023.51,0.5,0.13404,0.00025,5.00811]
[1777941565560,37.62,80027.8,0.5,0.1351,0.00025,5.03558]
[1777941566021,37.62,80027.8,0.5,0.1351,0.00025,5.03558]
[1777941567367,37.62,80034.67,0.5,0.13681,0.00025,5.07946]
[1777941569382,37.62,80038.73,0.5,0.13781,0.00025,5.10518]
[1777941574418,37.61,80040.29,0.5,0.13788,0.00025,5.10132]
[1777941578446,37.6,80035.5,0.5,0.13664,0.00025,5.06957]
[1777941579308,37.6,80035.5,0.5,0.13664,0.00025,5.06957]
[1777941580823,37.6,80035.02,0.5,0.13651,0.00025,5.06627]
[1777941586502,37.59,80034.21,0.5,0.13625,0.00025,5.05965]
[1777941588550,37.59,80026.98,0.5,0.13443,0.00025,5.01273]
[1777941593552,37.59,80028.04,0.5,0.13467,0.00025,5.01891]
[1777941598586,37.58,80028.72,0.5,0.13481,0.00025,5.0225]
[1777941603625,37.58,80026.83,0.5,0.13431,0.00025,5.00963]
[1777941608659,37.58,80026.96,0.5,0.13432,0.00025,5.00978]
[1777941613692,37.57,80025.38,0.5,0.1339,0.00025,4.99897]
[1777941619051,37.57,80024.29,0.5,0.13361,0.00025,4.99154]
[1777941625776,37.56,80023.39,0.5,0.13336,0.00025,4.98494]
[1777941631818,37.56,80023.88,0.5,0.13318,0.00025,4.97479]
[1777941636852,37.56,80024.33,0.5,0.13328,0.00025,4.97724]
[1777941641893,37.56,80024.31,0.5,0.13325,0.00025,4.9767]
[1777941646927,37.55,80024.63,0.5,0.13332,0.00025,4.97836]
[1777941651965,37.55,80025.18,0.5,0.13344,0.00025,4.98149]
[1777941657001,37.55,80024.73,0.5,0.13331,0.00025,4.97819]
[1777941660120,37.55,80024.03,0.5,0.13313,0.00025,4.97347]
[1777941660816,37.55,80018.09,0.5,0.13166,0.00025,4.93524]
[1777941661100,37.55,80018.09,0.5,0.13166,0.00025,4.93524]
[1777941661279,37.55,80018.09,0.5,0.13166,0.00025,4.93524]
[1777941661467,37.55,80018.09,0.5,0.13166,0.00025,4.93524]
[1777941661567,37.55,80012.32,0.5,0.13025,0.00024,4.89822]
[1777941663041,37.54,80007.5,0.5,0.12907,0.00024,4.86713]
[1777941667647,37.54,80006.63,0.5,0.12884,0.00024,4.8611]
[1777941667695,37.54,80006.63,0.5,0.12884,0.00024,4.8611]
[1777941667705,37.54,80006.63,0.5,0.12884,0.00024,4.8611]
[1777941667708,37.54,80006.63,0.5,0.12884,0.00024,4.8611]
[1777941667718,37.54,80006.63,0.5,0.12884,0.00024,4.8611]
[1777941667748,37.54,80006.63,0.5,0.12884,0.00024,4.8611]
[1777941667856,37.54,80006.63,0.5,0.12884,0.00024,4.8611]
[1777941667879,37.54,80006.63,0.5,0.12884,0.00024,4.8611]
[1777941667901,37.54,80006.63,0.5,0.12884,0.00024,4.8611]
[1777941667957,37.54,80007.71,0.5,0.12909,0.00024,4.86773]
[1777941669897,37.54,80007.71,0.5,0.12909,0.00024,4.86773]
[1777941669905,37.54,80007.71,0.5,0.12909,0.00024,4.86773]
[1777941669912,37.54,80007.71,0.5,0.12909,0.00024,4.86773]
[1777941669937,37.54,80007.71,0.5,0.12909,0.00024,4.86773]
[1777941669995,37.54,80006.14,0.5,0.12872,0.00024,4.85793]
[1777941671893,37.54,80006.14,0.5,0.12872,0.00024,4.85793]
[1777941671905,37.54,80006.14,0.5,0.12872,0.00024,4.85793]
[1777941671917,37.54,80006.14,0.5,0.12872,0.00024,4.85793]
[1777941671995,37.54,80006.64,0.5,0.12885,0.00024,4.86139]
[1777941673929,37.54,80006.31,0.5,0.12878,0.00024,4.85941]
[1777941673933,37.54,80006.31,0.5,0.12878,0.00024,4.85941]
[1777941673960,37.54,80006.31,0.5,0.12878,0.00024,4.85941]
[1777941674011,37.54,80007.53,0.5,0.12908,0.00024,4.86735]
[1777941674283,37.54,80007.53,0.5,0.12908,0.00024,4.86735]
[1777941674297,37.54,80007.53,0.5,0.12908,0.00024,4.86735]
[1777941674316,37.54,80007.53,0.5,0.12908,0.00024,4.86735]
[1777941674323,37.55,80006.75,0.5,0.12889,0.00024,4.86249]
[1777941679697,37.55,80008.59,0.5,0.12937,0.00024,4.87496]
[1777941681167,37.55,80004.32,0.5,0.12833,0.00024,4.84772]
[1777941686201,37.55,80001.51,0.5,0.12766,0.00024,4.82979]
[1777941691238,37.56,80006.66,0.5,0.12867,0.00024,4.85101]
[1777941696273,37.56,80008.09,0.5,0.12904,0.00024,4.86102]
[1777941701310,37.57,80007.91,0.5,0.12904,0.00024,4.86076]
[1777941702263,37.57,80007.91,0.5,0.12904,0.00024,4.86076]
[1777941702293,37.57,80007.91,0.5,0.12904,0.00024,4.86076]
[1777941702899,37.57,80007.91,0.5,0.12904,0.00024,4.86076]
[1777941702936,37.57,80007.91,0.5,0.12904,0.00024,4.86076]
[1777941706033,37.57,80008.33,0.5,0.12916,0.00024,4.86394]
[1777941706045,37.57,80008.33,0.5,0.12916,0.00024,4.86394]
[1777941706640,37.57,80008.42,0.5,0.12918,0.00024,4.86468]
[1777941706665,37.57,80008.42,0.5,0.12918,0.00024,4.86468]
[1777941709329,37.57,80007.69,0.5,0.12903,0.00024,4.8605]
[1777941709361,37.57,80007.69,0.5,0.12903,0.00024,4.8605]
[1777941709430,37.57,80005.05,0.5,0.12839,0.00024,4.84381]
[1777941712400,37.58,80004.43,0.5,0.12826,0.00024,4.84023]
[1777941712495,37.58,80001.33,0.5,0.12752,0.00024,4.82063]
[1777941713091,37.58,80001.33,0.5,0.12752,0.00024,4.82063]
[1777941713100,37.58,80001.33,0.5,0.12752,0.00024,4.82063]
[1777941714393,37.58,80001.33,0.5,0.12753,0.00024,4.82085]
[1777941714494,37.58,79995.94,0.5,0.12625,0.00024,4.78673]
[1777941719980,37.59,79997.09,0.5,0.12657,0.00024,4.79542]
[1777941727490,37.6,79997.94,0.5,0.12686,0.00024,4.80297]
[1777941728464,37.6,79997.94,0.5,0.12686,0.00024,4.80297]
[1777941728531,37.6,79999.69,0.5,0.12729,0.00024,4.8144]
[1777941729866,37.6,79999.69,0.5,0.12729,0.00024,4.8144]
[1777941729908,37.6,79990.72,0.5,0.12515,0.00024,4.75754]
[1777941732526,37.61,79999.98,0.5,0.1274,0.00024,4.81741]
[1777941735546,37.61,80005.53,0.5,0.12876,0.00024,4.85348]
[1777941740581,37.62,80007.73,0.5,0.12933,0.00024,4.86833]
[1777941745080,37.62,80008.74,0.5,0.12959,0.00024,4.87522]
[1777941745114,37.62,80008.24,0.5,0.12947,0.00024,4.87217]
[1777941745617,37.62,80008.58,0.5,0.12956,0.00024,4.87448]
[1777941746425,37.62,80008.58,0.5,0.12956,0.00024,4.87448]
[1777941746456,37.62,80008.58,0.5,0.12956,0.00024,4.87448]
[1777941746843,37.63,80013.97,0.5,0.13089,0.00024,4.90933]
[1777941752681,37.64,80011.94,0.5,0.1302,0.00024,4.88584]
[1777941753687,37.64,80005.29,0.5,0.12861,0.00024,4.84382]
[1777941758898,37.65,80003.78,0.5,0.12831,0.00024,4.83606]
[1777941764001,37.67,80005.27,0.5,0.12876,0.00024,4.84781]
[1777941764013,37.67,80005.27,0.5,0.12876,0.00024,4.84781]
[1777941764103,37.67,80004.84,0.5,0.12867,0.00024,4.84552]
[1777941769804,37.69,80003.94,0.5,0.12856,0.00024,4.84245]
[1777941774838,37.7,80004.7,0.5,0.12882,0.00024,4.84947]
[1777941779873,37.71,80005.04,0.5,0.12899,0.00024,4.85373]
[1777941787929,37.73,80004.1,0.5,0.12889,0.00024,4.85111]
[1777941792964,37.74,80004.04,0.5,0.12895,0.00024,4.8528]
[1777941797364,37.75,80004.83,0.5,0.12921,0.00024,4.85945]
[1777941797999,37.76,80010.19,0.5,0.13052,0.00024,4.894]
[1777941803037,37.77,80009.77,0.5,0.13049,0.00024,4.89308]
[1777941808071,37.78,80010.01,0.5,0.13061,0.00024,4.89638]
[1777941813109,37.79,80008.05,0.5,0.12993,0.00024,4.87292]
[1777941817550,37.8,80004.66,0.5,0.12917,0.00024,4.85285]
[1777941818342,37.8,80001.22,0.5,0.12835,0.00024,4.83139]
[1777941818367,37.8,80001.22,0.5,0.12835,0.00024,4.83139]
[1777941819153,37.8,80003.69,0.5,0.12896,0.00024,4.84753]
[1777941821598,37.81,80007.27,0.5,0.12986,0.00024,4.87111]
[1777941825656,37.81,80003.56,0.5,0.12901,0.00024,4.84869]
[1777941825664,37.81,80003.56,0.5,0.12901,0.00024,4.84869]
[1777941825683,37.81,80003.56,0.5,0.12901,0.00024,4.84869]
[1777941825698,37.81,80003.56,0.5,0.12901,0.00024,4.84869]
[1777941825703,37.81,80003.56,0.5,0.12901,0.00024,4.84869]
[1777941825738,37.81,80003.56,0.5,0.12901,0.00024,4.84869]
[1777941825840,37.82,80003.14,0.5,0.12894,0.00024,4.84685]
[1777941827689,37.82,80003.14,0.5,0.12894,0.00024,4.84685]
[1777941827712,37.82,80003.14,0.5,0.12894,0.00024,4.84685]
[1777941827775,37.82,80000.81,0.5,0.12841,0.00024,4.83288]
[1777941829670,37.82,80000.81,0.5,0.12841,0.00024,4.83288]
[1777941829705,37.82,80000.81,0.5,0.12841,0.00024,4.83288]
[1777941829718,37.82,80000.81,0.5,0.12841,0.00024,4.83288]
[1777941829736,37.82,80000.81,0.5,0.12841,0.00024,4.83288]
[1777941829772,37.83,80001.14,0.5,0.12852,0.00024,4.83585]
[1777941831737,37.83,80001.66,0.5,0.12866,0.00024,4.83958]
[1777941831745,37.83,80001.66,0.5,0.12866,0.00024,4.83958]
[1777941831774,37.83,80001.66,0.5,0.12866,0.00024,4.83958]
[1777941831814,37.83,80001.2,0.5,0.12857,0.00024,4.83708]
[1777941832844,37.83,80001.2,0.5,0.12857,0.00024,4.83708]
[1777941832883,37.83,80001.2,0.5,0.12857,0.00024,4.83708]
[1777941832984,37.84,80001.2,0.5,0.12859,0.00024,4.83751]
[1777941833772,37.84,80001.2,0.5,0.12859,0.00024,4.83751]
[1777941838183,37.85,80004.62,0.5,0.12947,0.00024,4.86088]
[1777941838211,37.85,80004.62,0.5,0.12947,0.00024,4.86088]
[1777941838286,37.85,80003.83,0.5,0.12931,0.00024,4.85667]
[1777941843319,37.86,80004.31,0.5,0.12951,0.00024,4.86169]
[1777941848016,37.87,80003.51,0.5,0.12936,0.00024,4.8578]
[1777941848041,37.87,80003.51,0.5,0.12936,0.00024,4.8578]
[1777941848044,37.87,80003.93,0.5,0.12947,0.00024,4.86085]
[1777941851642,37.88,80003.51,0.5,0.12942,0.00024,4.85935]
[1777941853388,37.89,80011.17,0.5,0.13132,0.00024,4.9091]
[1777941858424,37.9,80013.73,0.5,0.132,0.00024,4.92687]
[1777941863459,37.9,80013.23,0.5,0.13194,0.00024,4.92514]
[1777941868495,37.91,80011.81,0.5,0.13165,0.00024,4.91756]
[1777941874536,37.92,80011.78,0.5,0.13143,0.00024,4.90636]
[1777941879571,37.93,80010.71,0.5,0.13123,0.00024,4.90112]
[1777941884606,37.94,80010.57,0.5,0.13126,0.00024,4.90181]
[1777941891186,37.94,80010.57,0.5,0.13126,0.00024,4.90181]
[1777941894498,37.96,80010.47,0.5,0.13133,0.00024,4.90364]
[1777941896609,37.96,80011.08,0.5,0.13151,0.00024,4.9084]
[1777941896873,37.96,80011.08,0.5,0.13151,0.00024,4.9084]
[1777941896908,37.97,80015.85,0.5,0.13269,0.00025,4.93899]
[1777941898208,37.97,80015.85,0.5,0.13269,0.00025,4.93899]
[1777941898066,37.97,80038.64,0.5,0.13838,0.00025,5.08448]
[1777941899024,37.97,80038.64,0.5,0.13838,0.00025,5.08448]
[1777941899125,37.97,80047.0,0.5,0.1405,0.00026,5.13798]
[1777941900127,37.97,80047.0,0.5,0.1405,0.00026,5.13798]
[1777941900230,37.97,80049.66,0.5,0.14118,0.00026,5.15498]
[1777941900495,37.97,80049.66,0.5,0.14118,0.00026,5.15498]
[1777941900572,37.97,80049.66,0.5,0.14118,0.00026,5.15498]
[1777941901250,37.97,80053.82,0.5,0.14224,0.00026,5.18157]
[1777941902970,37.97,80062.1,0.5,0.14439,0.00026,5.23487]
[1777941904169,37.97,80062.1,0.5,0.14439,0.00026,5.23487]
[1777941904751,37.97,80062.25,0.5,0.14444,0.00026,5.23596]
[1777941906719,37.97,80061.75,0.5,0.14431,0.00026,5.23282]
[1777941906735,37.97,80061.75,0.5,0.14431,0.00026,5.23282]
[1777941906778,37.97,80061.75,0.5,0.14431,0.00026,5.23282]
[1777941907227,37.97,80053.05,0.5,0.14207,0.00026,5.17711]
[1777941908852,37.97,80032.3,0.5,0.1368,0.00025,5.0444]
[1777941910343,37.97,80032.3,0.5,0.1368,0.00025,5.04448]
[1777941910792,37.97,80025.32,0.5,0.13506,0.00025,5.00012]
[1777941915828,37.98,80024.93,0.5,0.13499,0.00025,4.99837]
[1777941916763,37.98,80024.93,0.5,0.13499,0.00025,4.99837]
[1777941921870,37.98,80027.08,0.5,0.13557,0.00025,5.01299]
[1777941922832,37.98,80027.08,0.5,0.13557,0.00025,5.01299]
[1777941923439,37.98,80028.39,0.5,0.1359,0.00025,5.02147]
[1777941924243,37.98,80028.39,0.5,0.1359,0.00025,5.02147]
[1777941924258,37.98,80028.24,0.5,0.13587,0.00025,5.02065]
[1777941925898,37.98,80032.46,0.5,0.13693,0.00025,5.04779]
[1777941926867,37.98,80032.46,0.5,0.13693,0.00025,5.04779]
[1777941926968,37.99,80032.32,0.5,0.1369,0.00025,5.047]
[1777941932948,37.99,80032.43,0.5,0.13667,0.00025,5.03547]
[1777941937983,37.99,80033.48,0.5,0.13696,0.00025,5.04272]
[1777941942012,38.0,80029.65,0.5,0.13602,0.00025,5.01877]
[1777941947046,38.0,80032.66,0.5,0.1368,0.00025,5.03865]
[1777941951282,38.0,80038.71,0.5,0.13834,0.00025,5.07774]
[1777941957118,38.01,80040.38,0.5,0.13878,0.00025,5.08884]
[1777941958124,38.01,80044.3,0.5,0.13978,0.00025,5.11393]
[1777941958989,38.01,80044.3,0.5,0.13978,0.00025,5.11393]
[1777941959288,38.01,80044.3,0.5,0.13978,0.00025,5.11393]
[1777941959130,38.01,80048.95,0.5,0.14096,0.00026,5.14367]
[1777941960236,38.01,80048.95,0.5,0.14096,0.00026,5.14367]
[1777941960248,38.01,80048.95,0.5,0.14096,0.00026,5.14367]
[1777941960242,38.01,80045.9,0.5,0.14018,0.00025,5.12414]
[1777941961145,38.01,80045.9,0.5,0.14018,0.00025,5.12412]
[1777941963149,38.01,80044.12,0.5,0.13973,0.00025,5.11275]
[1777941963330,38.01,80046.73,0.5,0.14039,0.00026,5.12944]
[1777941965172,38.01,80051.73,0.5,0.14168,0.00026,5.16165]
[1777941966179,38.01,80055.66,0.5,0.1427,0.00026,5.18698]
[1777941971573,38.01,80054.69,0.5,0.14248,0.00026,5.18137]
[1777941972879,38.01,80054.63,0.5,0.14247,0.00026,5.18127]
[1777941974648,38.01,80059.22,0.5,0.14366,0.00026,5.21069]
[1777941975972,38.01,80059.39,0.5,0.14371,0.00026,5.21188]
[1777941976251,38.02,80057.72,0.5,0.14328,0.00026,5.20128]
[1777941976406,38.02,80057.72,0.5,0.14328,0.00026,5.20128]
[1777941976427,38.02,80057.72,0.5,0.14328,0.00026,5.20128]
[1777941977196,38.02,80057.72,0.5,0.14328,0.00026,5.20128]
[1777941977213,38.02,80057.72,0.5,0.14328,0.00026,5.20128]
[1777941977297,38.02,80052.42,0.5,0.14192,0.00026,5.16747]
[1777941977366,38.02,80052.42,0.5,0.14192,0.00026,5.16747]
[1777941978266,38.02,80052.42,0.5,0.14192,0.00026,5.16757]
[1777941983301,38.01,80049.57,0.5,0.14118,0.00026,5.14907]
[1777941988336,38.01,80050.33,0.5,0.14136,0.00026,5.15369]
[1777941989353,38.01,80051.04,0.5,0.14154,0.00026,5.15818]
[1777941989366,38.01,80051.04,0.5,0.14154,0.00026,5.15818]
[1777941990350,38.01,80051.78,0.5,0.14173,0.00026,5.16287]
[1777941995385,38.01,80052.21,0.5,0.14155,0.00026,5.15252]
[1777942000419,38.01,80052.66,0.5,0.14166,0.00026,5.15522]
[1777942005455,38.01,80052.94,0.5,0.14173,0.00026,5.15683]
[1777942010490,38.01,80051.39,0.5,0.14132,0.00026,5.14674]
[1777942016533,38.01,80052.21,0.5,0.14153,0.00026,5.15185]
[1777942019968,38.01,80050.89,0.5,0.14119,0.00026,5.14338]
[1777942019990,38.01,80050.89,0.5,0.14119,0.00026,5.14338]
[1777942020069,38.01,80048.52,0.5,0.14058,0.00026,5.12825]
[1777942025595,38.01,80049.68,0.5,0.14088,0.00026,5.13576]
[1777942030631,38.01,80049.26,0.5,0.14077,0.00026,5.13312]
[1777942035536,38.01,80048.95,0.5,0.1407,0.00026,5.13117]
[1777942035573,38.01,80048.95,0.5,0.1407,0.00026,5.13117]
[1777942035665,38.01,80049.02,0.5,0.14072,0.00026,5.13163]
[1777942037096,38.01,80049.02,0.5,0.14072,0.00026,5.13163]
[1777942037131,38.01,80049.02,0.5,0.14072,0.00026,5.13163]
[1777942037198,38.01,80048.78,0.5,0.14065,0.00026,5.1301]
[1777942037520,38.01,80048.78,0.5,0.14065,0.00026,5.1301]
[1777942037549,38.01,80048.78,0.5,0.14065,0.00026,5.1301]
[1777942037679,38.01,80048.78,0.5,0.14065,0.00026,5.1301]
[1777942043723,38.01,80048.23,0.5,0.14051,0.00026,5.12661]
[1777942052301,38.02,80047.8,0.5,0.1402,0.00026,5.11291]
[1777942054404,38.02,80047.8,0.5,0.14021,0.00026,5.11315]
[1777942054454,38.02,80047.8,0.5,0.14021,0.00026,5.11315]
[1777942054473,38.02,80047.8,0.5,0.14021,0.00026,5.11315]
[1777942054489,38.02,80047.8,0.5,0.14021,0.00026,5.11315]
[1777942054555,38.03,80047.13,0.5,0.14006,0.00026,5.10938]
[1777942056385,38.03,80047.13,0.5,0.14006,0.00026,5.10938]
[1777942056435,38.03,80047.13,0.5,0.14007,0.00026,5.10963]
[1777942056813,38.03,80047.13,0.5,0.14008,0.00026,5.10988]
[1777942058439,38.03,80044.08,0.5,0.13932,0.00025,5.09068]
[1777942059369,38.03,80041.41,0.5,0.13865,0.00025,5.07394]
[1777942060432,38.03,80041.8,0.5,0.13876,0.00025,5.07673]
[1777942060462,38.03,80041.8,0.5,0.13876,0.00025,5.07673]
[1777942060998,38.04,80042.69,0.5,0.139,0.00025,5.0827]
[1777942062356,38.04,80042.69,0.5,0.139,0.00025,5.0827]
[1777942062382,38.04,80042.69,0.5,0.139,0.00025,5.0827]
[1777942062412,38.04,80042.69,0.5,0.139,0.00025,5.0827]
[1777942062412,38.04,80043.41,0.5,0.13919,0.00025,5.08758]
[1777942062488,38.04,80043.41,0.5,0.13919,0.00025,5.08758]
[1777942062507,38.04,80043.41,0.5,0.13919,0.00025,5.08758]
[1777942063350,38.04,80043.41,0.5,0.13919,0.00025,5.08758]
[1777942063375,38.04,80043.41,0.5,0.13919,0.00025,5.08758]
[1777942063424,38.04,80042.36,0.5,0.13894,0.00025,5.08117]
[1777942066774,38.04,80042.29,0.5,0.13895,0.00025,5.08159]
[1777942066815,38.04,80042.29,0.5,0.13895,0.00025,5.08159]
[1777942066829,38.04,80042.29,0.5,0.13895,0.00025,5.08159]
[1777942066847,38.04,80042.29,0.5,0.13895,0.00025,5.08159]
[1777942066875,38.05,80042.29,0.5,0.13897,0.00025,5.08188]
[1777942068557,38.05,80042.29,0.5,0.13898,0.00025,5.08217]
[1777942068578,38.05,80042.29,0.5,0.13898,0.00025,5.08217]
[1777942068897,38.05,80042.4,0.5,0.13902,0.00025,5.08316]
[1777942070593,38.05,80042.62,0.5,0.13907,0.00025,5.08456]
[1777942070630,38.05,80042.62,0.5,0.13907,0.00025,5.08456]
[1777942070911,38.05,80042.62,0.5,0.13907,0.00025,5.08456]
[1777942072625,38.05,80043.28,0.5,0.13924,0.00025,5.08881]
[1777942072800,38.05,80043.28,0.5,0.13924,0.00025,5.08881]
[1777942073098,38.05,80043.28,0.5,0.13924,0.00025,5.08881]
[1777942073306,38.05,80043.28,0.5,0.13924,0.00025,5.08881]
[1777942073346,38.05,80043.28,0.5,0.13924,0.00025,5.08881]
[1777942073357,38.05,80054.33,0.5,0.14207,0.00026,5.15941]
[1777942078967,38.06,80056.77,0.5,0.14274,0.00026,5.17595]
[1777942080247,38.06,80056.77,0.5,0.14274,0.00026,5.17595]
[1777942080348,38.06,80058.18,0.5,0.14311,0.00026,5.18512]
[1777942083194,38.06,80057.36,0.5,0.14291,0.00026,5.18015]
[1777942083297,38.06,80057.66,0.5,0.14299,0.00026,5.1822]
[1777942083540,38.06,80057.66,0.5,0.14299,0.00026,5.1822]
[1777942084003,38.06,80057.66,0.5,0.14299,0.00026,5.18234]
[1777942089375,38.06,80057.56,0.5,0.14299,0.00026,5.18223]
[1777942089439,38.06,80057.38,0.5,0.14294,0.00026,5.18097]
[1777942090178,38.06,80057.38,0.5,0.14294,0.00026,5.18097]
[1777942092059,38.06,80065.49,0.5,0.14505,0.00026,5.23289]
[1777942097092,38.07,80062.72,0.5,0.14433,0.00026,5.21537]
[1777942098925,38.07,80062.66,0.5,0.14432,0.00026,5.21504]
[1777942102994,38.07,80063.14,0.5,0.14445,0.00026,5.21833]
[1777942103136,38.07,80070.3,0.5,0.14632,0.00026,5.26416]
[1777942108200,38.07,80070.46,0.5,0.14636,0.00026,5.26509]
[1777942112500,38.07,80070.51,0.5,0.14609,0.00026,5.25243]
[1777942113234,38.07,80071.23,0.5,0.14629,0.00026,5.25721]
[1777942116256,38.07,80075.58,0.5,0.14745,0.00026,5.2856]
[1777942119167,38.07,80074.41,0.5,0.14716,0.00026,5.27846]
[1777942119277,38.07,80074.16,0.5,0.1471,0.00026,5.27704]
[1777942124313,38.08,80071.18,0.5,0.14635,0.00026,5.25875]
[1777942129350,38.08,80072.88,0.5,0.14683,0.00026,5.27041]
[1777942131291,38.09,80073.11,0.5,0.1469,0.00026,5.27207]
[1777942133125,38.09,80069.71,0.5,0.146,0.00026,5.25025]
[1777942133205,38.09,80069.71,0.5,0.146,0.00026,5.25025]
[1777942133376,38.09,80070.37,0.5,0.14618,0.00026,5.25448]
[1777942134383,38.08,80061.28,0.5,0.14379,0.00026,5.1961]
[1777942135400,38.08,80037.27,0.5,0.13765,0.00025,5.04276]
[1777942137141,38.08,80037.27,0.5,0.13764,0.00025,5.04269]
[1777942137406,38.08,80032.66,0.5,0.13649,0.00025,5.01341]
[1777942138334,38.08,80032.66,0.5,0.13649,0.00025,5.01341]
[1777942138435,38.08,80033.2,0.5,0.13663,0.00025,5.01695]
[1777942139054,38.08,80033.2,0.5,0.13663,0.00025,5.01695]
[1777942139155,38.08,80033.2,0.5,0.13663,0.00025,5.01704]
[1777942140973,38.08,80033.34,0.5,0.13667,0.00025,5.01803]
[1777942141435,38.09,80033.41,0.5,0.13669,0.00025,5.01857]
[1777942143633,38.09,80034.51,0.5,0.13697,0.00025,5.02575]
[1777942144455,38.09,80030.24,0.5,0.13591,0.00025,4.99868]
[1777942145468,38.09,80030.24,0.5,0.13591,0.00025,4.99868]
[1777942145462,38.09,80024.45,0.5,0.13447,0.00025,4.96204]
[1777942145774,38.09,80024.45,0.5,0.13447,0.00025,4.96204]
[1777942145815,38.09,80024.45,0.5,0.13447,0.00025,4.96204]
[1777942146468,38.09,80019.43,0.5,0.13324,0.00025,4.93037]
[1777942151504,38.1,80017.07,0.5,0.1327,0.00025,4.9166]
[1777942153257,38.1,80017.07,0.5,0.1327,0.00025,4.9166]
[1777942153279,38.1,80017.07,0.5,0.1327,0.00025,4.9166]
[1777942153514,38.1,80017.58,0.5,0.13285,0.00025,4.92034]
[1777942158904,38.11,80018.94,0.5,0.13322,0.00025,4.92995]
[1777942158923,38.11,80018.94,0.5,0.13322,0.00025,4.92995]
[1777942158979,38.11,80013.01,0.5,0.13178,0.00024,4.89291]
[1777942163421,38.11,80013.57,0.5,0.13195,0.00024,4.89707]
[1777942163434,38.11,80013.57,0.5,0.13195,0.00024,4.89707]
[1777942163523,38.11,80013.3,0.5,0.13188,0.00024,4.89547]
[1777942164087,38.11,80013.3,0.5,0.13188,0.00024,4.89547]
[1777942164123,38.11,80013.3,0.5,0.13188,0.00024,4.89547]
[1777942164132,38.11,80013.25,0.5,0.13187,0.00024,4.89521]
[1777942164597,38.11,80013.25,0.5,0.13187,0.00024,4.89521]
[1777942164637,38.11,80013.25,0.5,0.13187,0.00024,4.89521]
[1777942164698,38.11,80013.23,0.5,0.13187,0.00024,4.89514]
[1777942170782,38.12,80013.54,0.5,0.13196,0.00024,4.89734]
[1777942176679,38.11,80013.58,0.5,0.13167,0.00024,4.88443]
[1777942181714,38.11,80013.71,0.5,0.13167,0.00024,4.88423]
[1777942183320,38.11,80013.71,0.5,0.13167,0.00024,4.88423]
[1777942183358,38.11,80013.71,0.5,0.13167,0.00024,4.88423]
[1777942183421,38.11,80014.21,0.5,0.13178,0.00024,4.8872]
[1777942183937,38.11,80014.21,0.5,0.13178,0.00024,4.8872]
[1777942183952,38.11,80014.21,0.5,0.13178,0.00024,4.8872]
[1777942184038,38.1,80014.11,0.5,0.13175,0.00024,4.88636]
[1777942189770,38.1,80014.22,0.5,0.13173,0.00024,4.88583]
[1777942193315,38.09,80014.17,0.5,0.1317,0.00024,4.88512]
[1777942193338,38.09,80014.17,0.5,0.1317,0.00024,4.88512]
[1777942193416,38.09,80016.75,0.5,0.13232,0.00025,4.90124]
[1777942197049,38.09,80017.13,0.5,0.13241,0.00025,4.90348]
[1777942197062,38.09,80017.13,0.5,0.13241,0.00025,4.90348]
[1777942197151,38.09,80016.89,0.5,0.13235,0.00025,4.90199]
[1777942199737,38.09,80016.67,0.5,0.1323,0.00025,4.90064]
[1777942201175,38.09,80016.78,0.5,0.13233,0.00025,4.90137]
[1777942201276,38.09,80023.7,0.5,0.13405,0.00025,4.94549]
[1777942203492,38.1,80023.52,0.5,0.13401,0.00025,4.94458]
[1777942204425,38.1,80023.17,0.5,0.13394,0.00025,4.94283]
[1777942206358,38.1,80023.17,0.5,0.13395,0.00025,4.94306]
[1777942206459,38.1,80022.02,0.5,0.13368,0.00025,4.93601]
[1777942207130,38.1,80022.02,0.5,0.13368,0.00025,4.93601]
[1777942207147,38.1,80022.02,0.5,0.13368,0.00025,4.93601]
[1777942207232,38.1,80022.34,0.5,0.13377,0.00025,4.93828]
[1777942208179,38.1,80022.34,0.5,0.13377,0.00025,4.93828]
[1777942208198,38.1,80031.11,0.5,0.13596,0.00025,4.99418]
[1777942210601,38.11,80033.69,0.5,0.13661,0.00025,5.01086]
[1777942210616,38.11,80033.69,0.5,0.13661,0.00025,5.01086]
[1777942211284,38.11,80033.69,0.5,0.13661,0.00025,5.01086]
[1777942211309,38.11,80033.69,0.5,0.13661,0.00025,5.01086]
[1777942211410,38.11,80033.55,0.5,0.13658,0.00025,5.0101]
[1777942211881,38.11,80033.55,0.5,0.13658,0.00025,5.0101]
[1777942213377,38.11,80036.48,0.5,0.13733,0.00025,5.02885]
[1777942213532,38.11,80036.48,0.5,0.13733,0.00025,5.02885]
[1777942213608,38.11,80039.81,0.5,0.13817,0.00025,5.05014]
[1777942213642,38.11,80039.81,0.5,0.13817,0.00025,5.05014]
[1777942214247,38.11,80039.81,0.5,0.13817,0.00025,5.05014]
[1777942214281,38.11,80039.81,0.5,0.13817,0.00025,5.05014]
[1777942214286,38.11,80039.81,0.5,0.13817,0.00025,5.05014]
[1777942214371,38.11,80050.09,0.5,0.14079,0.00026,5.1157]
[1777942216287,38.11,80050.09,0.5,0.14079,0.00026,5.11567]
[1777942219058,38.11,80058.15,0.5,0.14285,0.00026,5.16688]
[1777942220355,38.11,80058.15,0.5,0.14285,0.00026,5.16688]
[1777942220449,38.11,80062.96,0.5,0.1441,0.00026,5.1975]
[1777942226383,38.1,80062.81,0.5,0.14402,0.00026,5.19572]
[1777942228517,38.1,80058.66,0.5,0.14293,0.00026,5.16872]
[1777942230542,38.1,80062.41,0.5,0.14389,0.00026,5.19239]
[1777942236092,38.09,80060.7,0.5,0.14312,0.00026,5.16765]
[1777942241128,38.09,80060.82,0.5,0.14313,0.00026,5.16771]
[1777942246162,38.08,80059.55,0.5,0.14277,0.00026,5.15896]
[1777942251197,38.08,80060.19,0.5,0.14291,0.00026,5.16242]
[1777942256233,38.07,80060.21,0.5,0.14289,0.00026,5.16196]
[1777942261267,38.07,80060.23,0.5,0.14287,0.00026,5.1615]
[1777942265650,38.07,80060.39,0.5,0.14289,0.00026,5.16205]
[1777942265659,38.07,80060.39,0.5,0.14289,0.00026,5.16205]
[1777942266306,38.07,80060.39,0.5,0.14289,0.00026,5.16205]
[1777942268317,38.06,80069.38,0.5,0.14522,0.00026,5.21913]
[1777942272345,38.06,80073.21,0.5,0.14619,0.00026,5.24276]
[1777942275269,38.06,80074.52,0.5,0.14652,0.00026,5.25085]
[1777942275605,38.06,80074.52,0.5,0.14652,0.00026,5.25085]
[1777942275374,38.06,80077.38,0.5,0.14727,0.00026,5.26912]
[1777942276373,38.06,80077.38,0.5,0.14727,0.00026,5.26905]
[1777942281408,38.05,80077.44,0.5,0.14727,0.00026,5.26904]
[1777942283422,38.05,80073.41,0.5,0.1462,0.00026,5.24312]
[1777942288456,38.05,80076.58,0.5,0.14703,0.00026,5.2632]
[1777942293493,38.05,80078.57,0.5,0.14726,0.00026,5.26266]
[1777942297569,38.05,80081.04,0.5,0.14793,0.00027,5.27895]
[1777942297521,38.05,80086.2,0.5,0.14931,0.00027,5.31218]
[1777942298528,38.05,80089.73,0.5,0.15026,0.00027,5.33492]
[1777942301116,38.05,80091.93,0.5,0.15086,0.00027,5.34913]
[1777942301509,38.05,80091.93,0.5,0.15086,0.00027,5.34913]
[1777942308599,38.06,80090.99,0.5,0.15062,0.00027,5.34341]
[1777942310192,38.06,80090.82,0.5,0.15057,0.00027,5.34236]
[1777942310283,38.06,80090.82,0.5,0.15057,0.00027,5.34236]
[1777942312318,38.06,80094.34,0.5,0.15152,0.00027,5.36501]
[1777942312362,38.06,80094.34,0.5,0.15152,0.00027,5.36501]
[1777942312633,38.06,80095.4,0.5,0.15181,0.00027,5.37182]
[1777942315813,38.06,80095.26,0.5,0.15177,0.00027,5.37089]
[1777942316144,38.06,80095.26,0.5,0.15177,0.00027,5.37089]
[1777942316349,38.06,80095.26,0.5,0.15177,0.00027,5.37089]
[1777942316381,38.06,80095.26,0.5,0.15177,0.00027,5.37089]
[1777942316997,38.06,80093.87,0.5,0.1514,0.00027,5.36195]
[1777942317034,38.06,80093.87,0.5,0.1514,0.00027,5.36195]
[1777942317667,38.06,80094.21,0.5,0.15149,0.00027,5.36413]
[1777942320978,38.06,80095.43,0.5,0.15182,0.00027,5.37195]
[1777942321015,38.06,80095.43,0.5,0.15182,0.00027,5.37195]
[1777942321080,38.06,80094.99,0.5,0.1517,0.00027,5.36909]
[1777942322594,38.06,80094.99,0.5,0.1517,0.00027,5.36909]
[1777942322623,38.06,80094.99,0.5,0.1517,0.00027,5.36909]
[1777942322852,38.06,80094.99,0.5,0.1517,0.00027,5.36909]
[1777942322865,38.06,80094.99,0.5,0.1517,0.00027,5.36909]
[1777942324225,38.06,80114.3,0.5,0.15697,0.00028,5.49308]
[1777942327325,38.06,80117.18,0.5,0.15776,0.00028,5.51141]
[1777942327359,38.05,80118.39,0.5,0.15809,0.00028,5.51906]
[1777942330419,38.05,80109.88,0.5,0.15573,0.00027,5.46425]
[1777942331601,38.05,80109.88,0.5,0.15573,0.00027,5.46425]
[1777942331670,38.05,80109.89,0.5,0.15573,0.00027,5.4642]
[1777942336727,38.05,80111.93,0.5,0.15627,0.00028,5.47677]
[1777942337652,38.05,80111.93,0.5,0.15627,0.00028,5.47677]
[1777942344731,38.04,80114.53,0.5,0.15694,0.00028,5.49243]
[1777942351832,38.04,80113.66,0.5,0.15666,0.00028,5.48594]
[1777942352409,38.03,80107.45,0.5,0.15466,0.00027,5.4328]
[1777942353839,38.03,80107.45,0.5,0.15466,0.00027,5.4328]
[1777942356990,38.03,80108.84,0.5,0.15503,0.00027,5.44152]
[1777942357008,38.03,80108.84,0.5,0.15503,0.00027,5.44152]
[1777942358634,38.03,80108.4,0.5,0.1549,0.00027,5.43861]
[1777942359903,38.03,80105.84,0.5,0.1542,0.00027,5.422]
[1777942364997,38.03,80109.3,0.5,0.15513,0.00027,5.44387]
[1777942370352,38.03,80108.37,0.5,0.15486,0.00027,5.4376]
[1777942370358,38.03,80108.37,0.5,0.15486,0.00027,5.4376]
[1777942371129,38.03,80108.45,0.5,0.15488,0.00027,5.43797]
[1777942372035,38.03,80107.99,0.5,0.15475,0.00027,5.43494]
[1777942374107,38.02,80108.34,0.5,0.15484,0.00027,5.43705]
[1777942374564,38.02,80108.34,0.5,0.15484,0.00027,5.43705]
[1777942375229,38.02,80107.79,0.5,0.15468,0.00027,5.43344]
[1777942375330,38.02,80108.37,0.5,0.15484,0.00027,5.4371]
[1777942375869,38.02,80108.37,0.5,0.15484,0.00027,5.4371]
[1777942375879,38.02,80108.37,0.5,0.15484,0.00027,5.4371]
[1777942378290,38.02,80108.46,0.5,0.15486,0.00027,5.43753]
[1777942378306,38.02,80108.46,0.5,0.15486,0.00027,5.43753]
[1777942378746,38.02,80107.51,0.5,0.15459,0.00027,5.43135]
[1777942379389,38.02,80107.51,0.5,0.15459,0.00027,5.43135]
[1777942380857,38.02,80107.38,0.5,0.15455,0.00027,5.43038]
[1777942380865,38.02,80107.38,0.5,0.15455,0.00027,5.43038]
[1777942382235,38.02,80108.07,0.5,0.15474,0.00027,5.43474]
[1777942382690,38.02,80108.07,0.5,0.15474,0.00027,5.43474]
[1777942390254,38.02,80107.77,0.5,0.15463,0.00027,5.4322]
[1777942390275,38.02,80107.81,0.5,0.15464,0.00027,5.43238]
[1777942394719,38.01,80107.79,0.5,0.15462,0.00027,5.43197]
[1777942396311,38.01,80107.79,0.5,0.15462,0.00027,5.4319]
[1777942396412,38.01,80107.7,0.5,0.15459,0.00027,5.43124]
[1777942398353,38.01,80107.7,0.5,0.15459,0.00027,5.43117]
[1777942398434,38.01,80113.29,0.5,0.15612,0.00028,5.46702]
[1777942399326,38.01,80113.29,0.5,0.15612,0.00028,5.46702]
[1777942400362,38.01,80113.95,0.5,0.15629,0.00028,5.47115]
[1777942406283,38.0,80118.63,0.5,0.15754,0.00028,5.50017]
[1777942410312,38.0,80124.92,0.5,0.15926,0.00028,5.5399]
[1777942414675,37.99,80126.8,0.5,0.15947,0.00028,5.53831]
[1777942414747,37.99,80135.18,0.5,0.16182,0.00028,5.592]
[1777942416017,37.99,80135.18,0.5,0.16181,0.00028,5.59171]
[1777942416050,37.99,80135.18,0.5,0.16181,0.00028,5.59171]
[1777942416354,37.99,80135.93,0.5,0.162,0.00028,5.59625]
[1777942421389,37.98,80137.55,0.5,0.1624,0.00028,5.60516]
[1777942422498,37.98,80137.55,0.5,0.1624,0.00028,5.60516]
[1777942422576,37.98,80137.55,0.5,0.1624,0.00028,5.60516]
[1777942422677,37.98,80131.22,0.5,0.1606,0.00028,5.56411]
[1777942424715,37.97,80125.28,0.5,0.15891,0.00028,5.52539]
[1777942426864,37.97,80125.23,0.5,0.15888,0.00028,5.52469]
[1777942427431,37.97,80125.73,0.5,0.15901,0.00028,5.52772]
[1777942432045,37.96,80124.75,0.5,0.15871,0.00028,5.52076]
[1777942432134,37.96,80124.75,0.5,0.15871,0.00028,5.52076]
[1777942432265,37.96,80124.75,0.5,0.15871,0.00028,5.52076]
[1777942432472,37.96,80112.47,0.5,0.1553,0.00028,5.4416]
[1777942433346,37.96,80112.47,0.5,0.1553,0.00028,5.4416]
[1777942433368,37.96,80112.47,0.5,0.1553,0.00028,5.4416]
[1777942433477,37.96,80101.54,0.5,0.1523,0.00027,5.37126]
[1777942434589,37.96,80101.54,0.5,0.1523,0.00027,5.37126]
[1777942434618,37.96,80101.54,0.5,0.1523,0.00027,5.37126]
[1777942434690,37.96,80098.01,0.5,0.15135,0.00027,5.34861]
[1777942435094,37.96,80098.01,0.5,0.15135,0.00027,5.34861]
[1777942435426,37.96,80098.01,0.5,0.15135,0.00027,5.34861]
[1777942435462,37.96,80098.01,0.5,0.15135,0.00027,5.34861]
[1777942435584,37.96,80098.01,0.5,0.15135,0.00027,5.34861]
[1777942435687,37.97,80125.59,0.5,0.15895,0.00028,5.52628]
[1777942436093,37.97,80125.59,0.5,0.15895,0.00028,5.52628]
[1777942436468,37.97,80125.59,0.5,0.15895,0.00028,5.52628]
[1777942436763,37.96,80145.76,0.5,0.16465,0.00029,5.65605]
[1777942437406,37.96,80145.76,0.5,0.16465,0.00029,5.65605]
[1777942437508,37.96,80145.22,0.5,0.16449,0.00029,5.65244]
[1777942438111,37.96,80145.22,0.5,0.16449,0.00029,5.65244]
[1777942438311,37.96,80145.22,0.5,0.16449,0.00029,5.65244]
[1777942438595,37.96,80147.02,0.5,0.16499,0.00029,5.66388]
[1777942439961,37.96,80147.02,0.5,0.16499,0.00029,5.66373]
[1777942441166,37.96,80146.57,0.5,0.16485,0.00029,5.66068]
[1777942442553,37.96,80138.84,0.5,0.16264,0.00028,5.61064]
[1777942443553,37.96,80132.57,0.5,0.16086,0.00028,5.5702]
[1777942448587,37.95,80131.4,0.5,0.16048,0.00028,5.5615]
[1777942453623,37.94,80131.74,0.5,0.16052,0.00028,5.56256]
[1777942458668,37.93,80133.9,0.5,0.16108,0.00028,5.57535]
[1777942465718,37.92,80134.35,0.5,0.16114,0.00028,5.57665]
[1777942466724,37.92,80128.23,0.5,0.15941,0.00028,5.53695]
[1777942468738,37.92,80135.06,0.5,0.16132,0.00028,5.58067]
[1777942469745,37.92,80139.72,0.5,0.16263,0.00028,5.6105]
[1777942470512,37.92,80139.72,0.5,0.16263,0.00028,5.6105]
[1777942470751,37.92,80138.27,0.5,0.1622,0.00028,5.60089]
[1777942475787,37.91,80138.09,0.5,0.16181,0.00028,5.58548]
[1777942480824,37.9,80139.46,0.5,0.16215,0.00028,5.59312]
[1777942486863,37.89,80138.43,0.5,0.16179,0.00028,5.58505]
[1777942491720,37.88,80136.68,0.5,0.16125,0.00028,5.57282]
[1777942491898,37.88,80136.94,0.5,0.16132,0.00028,5.57428]
[1777942492907,37.88,80129.4,0.5,0.15918,0.00028,5.52538]
[1777942497941,37.88,80128.72,0.5,0.15896,0.00028,5.52026]
[1777942502976,37.87,80130.35,0.5,0.15938,0.00028,5.53009]
[1777942505493,37.87,80133.88,0.5,0.16036,0.00028,5.55246]
[1777942510497,37.86,80133.88,0.5,0.16034,0.00028,5.55198]
[1777942515692,37.86,80131.43,0.5,0.15961,0.00028,5.53538]
[1777942515791,37.86,80131.43,0.5,0.1596,0.00028,5.53512]
[1777942518320,37.86,80131.55,0.5,0.15963,0.00028,5.53577]
[1777942518395,37.86,80131.82,0.5,0.1597,0.00028,5.53726]
[1777942519347,37.86,80131.82,0.5,0.1597,0.00028,5.53726]
[1777942519389,37.86,80131.82,0.5,0.1597,0.00028,5.53726]
[1777942519742,37.86,80131.82,0.5,0.1597,0.00028,5.53726]
[1777942519780,37.85,80121.68,0.5,0.15685,0.00028,5.47163]
[1777942523108,37.85,80119.3,0.5,0.15619,0.00028,5.4562]
[1777942523209,37.85,80115.7,0.5,0.15519,0.00028,5.43293]
[1777942524651,37.85,80112.02,0.5,0.15417,0.00028,5.40917]
[1777942530165,37.86,80111.28,0.5,0.15398,0.00028,5.40466]
[1777942535703,37.86,80112.86,0.5,0.15414,0.00028,5.40217]
[1777942541242,37.86,80113.5,0.5,0.15433,0.00028,5.4066]
[1777942541996,37.86,80113.5,0.5,0.15433,0.00028,5.4066]
[1777942542007,37.86,80113.5,0.5,0.15433,0.00028,5.4066]
[1777942542750,37.86,80113.5,0.5,0.15433,0.00028,5.4066]
[1777942542851,37.86,80109.03,0.5,0.15311,0.00027,5.37786]
[1777942548569,37.86,80110.69,0.5,0.15359,0.00027,5.38908]
[1777942555844,37.87,80112.06,0.5,0.15399,0.00028,5.39863]
[1777942560470,37.87,80111.93,0.5,0.15397,0.00028,5.39812]
[1777942560572,37.87,80111.91,0.5,0.15397,0.00028,5.39808]
[1777942565913,37.87,80110.02,0.5,0.15347,0.00027,5.38638]
[1777942572460,37.88,80110.37,0.5,0.1536,0.00027,5.38937]
[1777942576904,37.88,80110.15,0.5,0.15355,0.00027,5.38826]
[1777942578488,37.88,80109.71,0.5,0.15344,0.00027,5.38552]
[1777942579834,37.88,80109.71,0.5,0.15344,0.00027,5.38573]
[1777942580292,37.88,80109.43,0.5,0.15337,0.00027,5.38402]
[1777942586053,37.89,80109.05,0.5,0.15329,0.00027,5.38216]
[1777942588629,37.89,80109.05,0.5,0.15329,0.00027,5.38216]
[1777942588664,37.89,80109.05,0.5,0.15329,0.00027,5.38216]
[1777942590513,37.89,80106.7,0.5,0.15267,0.00027,5.36741]
[1777942590614,37.89,80102.79,0.5,0.1516,0.00027,5.34234]
[1777942595622,37.9,80102.4,0.5,0.15124,0.00027,5.32751]
[1777942600656,37.9,80101.22,0.5,0.15095,0.00027,5.32069]
[1777942605692,37.91,80101.07,0.5,0.15095,0.00027,5.32048]
[1777942611733,37.91,80101.11,0.5,0.15099,0.00027,5.32161]
[1777942616768,37.92,80100.27,0.5,0.1508,0.00027,5.31692]
[1777942621803,37.92,80100.73,0.5,0.15095,0.00027,5.32058]
[1777942622810,37.92,80107.84,0.5,0.1529,0.00027,5.36652]
[1777942627845,37.93,80107.76,0.5,0.15289,0.00027,5.36634]
[1777942630801,37.93,80106.9,0.5,0.15266,0.00027,5.36094]
[1777942630837,37.93,80106.9,0.5,0.15266,0.00027,5.36094]
[1777942630874,37.93,80106.9,0.5,0.15266,0.00027,5.36094]
[1777942630957,37.93,80106.9,0.5,0.15266,0.00027,5.36094]
[1777942630976,37.93,80109.83,0.5,0.15347,0.00027,5.37989]
[1777942632881,37.93,80116.23,0.5,0.15524,0.00028,5.42125]
[1777942637915,37.93,80114.99,0.5,0.15489,0.00028,5.41316]
[1777942639030,37.93,80114.99,0.5,0.15489,0.00028,5.41316]
[1777942639930,37.93,80113.39,0.5,0.15445,0.00028,5.40282]
[1777942640857,37.93,80113.39,0.5,0.15445,0.00028,5.40282]
[1777942640936,37.93,80113.0,0.5,0.15434,0.00028,5.4003]
[1777942641143,37.93,80113.0,0.5,0.15434,0.00028,5.4003]
[1777942641943,37.93,80114.86,0.5,0.15485,0.00028,5.41228]
[1777942642950,37.93,80120.51,0.5,0.15642,0.00028,5.44867]
[1777942643415,37.93,80120.51,0.5,0.15642,0.00028,5.44867]
[1777942644081,37.93,80118.58,0.5,0.15588,0.00028,5.43616]
[1777942644116,37.93,80118.58,0.5,0.15588,0.00028,5.43616]
[1777942644128,37.93,80118.58,0.5,0.15588,0.00028,5.43616]
[1777942649999,37.92,80121.45,0.5,0.15665,0.00028,5.45422]
[1777942655037,37.92,80121.56,0.5,0.15638,0.00028,5.44139]
[1777942657748,37.92,80120.57,0.5,0.15609,0.00028,5.43483]
[1777942657782,37.92,80120.57,0.5,0.15609,0.00028,5.43483]
[1777942658437,37.92,80122.75,0.5,0.1567,0.00028,5.4488]
[1777942658463,37.92,80122.75,0.5,0.1567,0.00028,5.4488]
[1777942659062,37.92,80123.14,0.5,0.1568,0.00028,5.45121]
[1777942664099,37.92,80123.59,0.5,0.15693,0.00028,5.4542]
[1777942665901,37.92,80123.59,0.5,0.15693,0.00028,5.4542]
[1777942665923,37.92,80123.59,0.5,0.15693,0.00028,5.4542]
[1777942666002,37.92,80123.09,0.5,0.15681,0.00028,5.45137]
[1777942669328,37.92,80123.01,0.5,0.15681,0.00028,5.45147]
[1777942669426,37.93,80123.52,0.5,0.15697,0.00028,5.45506]
[1777942675174,37.94,80124.5,0.5,0.15732,0.00028,5.46311]
[1777942680211,37.95,80124.5,0.5,0.15738,0.00028,5.46451]
[1777942682011,37.95,80124.5,0.5,0.15738,0.00028,5.46451]
[1777942683100,37.95,80122.53,0.5,0.15684,0.00028,5.45209]
[1777942682223,37.95,80121.58,0.5,0.15659,0.00028,5.44626]
[1777942683229,37.95,80121.25,0.5,0.15651,0.00028,5.44443]
[1777942685943,37.96,80121.21,0.5,0.15651,0.00028,5.44448]
[1777942685966,37.96,80121.6,0.5,0.15665,0.00028,5.44759]
[1777942691286,37.97,80121.63,0.5,0.15672,0.00028,5.44926]
[1777942696846,37.98,80122.71,0.5,0.1571,0.00028,5.45796]
[1777942701671,37.99,80123.57,0.5,0.15738,0.00028,5.46459]
[1777942701772,37.99,80123.57,0.5,0.1574,0.00028,5.46486]
[1777942702350,37.99,80123.57,0.5,0.1574,0.00028,5.46486]
[1777942702451,37.99,80122.71,0.5,0.15717,0.00028,5.45959]
[1777942704197,37.99,80122.62,0.5,0.15714,0.00028,5.45901]
[1777942704694,37.99,80122.62,0.5,0.15714,0.00028,5.45901]
[1777942704795,38.0,80113.24,0.5,0.15456,0.00028,5.39907]
[1777942705808,38.0,80113.24,0.5,0.15456,0.00028,5.39907]
[1777942705909,38.0,80114.03,0.5,0.15479,0.00028,5.40432]
[1777942706778,38.0,80114.03,0.5,0.15479,0.00028,5.40432]
[1777942707829,38.0,80116.44,0.5,0.15546,0.00028,5.41998]
[1777942713440,38.0,80116.07,0.5,0.1551,0.00028,5.40539]
[1777942718559,38.02,80116.3,0.5,0.15524,0.00028,5.40849]
[1777942718577,38.02,80116.3,0.5,0.15524,0.00028,5.40849]
[1777942718589,38.02,80116.3,0.5,0.15524,0.00028,5.40849]
[1777942718591,38.02,80116.3,0.5,0.15524,0.00028,5.40849]
[1777942718612,38.02,80116.3,0.5,0.15524,0.00028,5.40849]
[1777942718690,38.02,80116.15,0.5,0.15521,0.00028,5.40789]
[1777942719966,38.02,80116.15,0.5,0.15521,0.00028,5.40789]
[1777942720003,38.02,80116.15,0.5,0.15521,0.00028,5.40789]
[1777942720067,38.02,80116.29,0.5,0.15527,0.00028,5.40915]
[1777942721984,38.02,80116.29,0.5,0.15528,0.00028,5.40952]
[1777942722020,38.02,80116.29,0.5,0.15528,0.00028,5.40952]
[1777942722085,38.02,80116.6,0.5,0.15538,0.00028,5.41188]
[1777942724006,38.03,80116.6,0.5,0.1554,0.00028,5.41225]
[1777942724031,38.03,80116.6,0.5,0.1554,0.00028,5.41225]
[1777942724107,38.03,80116.57,0.5,0.15541,0.00028,5.41242]
[1777942725372,38.03,80117.95,0.5,0.15581,0.00028,5.42166]
[1777942726037,38.03,80117.34,0.5,0.15565,0.00028,5.41809]
[1777942731566,38.04,80119.66,0.5,0.15634,0.00028,5.43404]
[1777942737133,38.05,80119.64,0.5,0.15641,0.00028,5.43553]
[1777942738250,38.05,80119.64,0.5,0.15642,0.00028,5.43585]
[1777942738614,38.06,80119.69,0.5,0.15645,0.00028,5.43649]
[1777942740248,38.06,80119.26,0.5,0.15634,0.00028,5.43404]
[1777942740628,38.06,80119.13,0.5,0.15631,0.00028,5.43333]
[1777942745664,38.07,80121.27,0.5,0.15695,0.00028,5.44798]
[1777942746503,38.07,80121.27,0.5,0.15695,0.00028,5.44798]
[1777942746673,38.07,80123.44,0.5,0.15756,0.00028,5.46217]
[1777942748607,38.07,80122.16,0.5,0.15722,0.00028,5.4542]
[1777942748708,38.07,80121.7,0.5,0.1571,0.00028,5.4515]
[1777942750399,38.07,80121.7,0.5,0.15711,0.00028,5.45176]
[1777942750699,38.07,80121.9,0.5,0.15718,0.00028,5.45329]
[1777942753531,38.08,80121.84,0.5,0.15717,0.00028,5.45316]
[1777942753736,38.08,80124.99,0.5,0.15807,0.00028,5.4739]
[1777942755734,38.08,80130.77,0.5,0.15971,0.00028,5.51142]
[1777942758756,38.09,80134.84,0.5,0.16088,0.00028,5.53799]
[1777942763791,38.09,80134.53,0.5,0.16082,0.00028,5.53665]
[1777942768826,38.09,80133.71,0.5,0.16062,0.00028,5.53202]
[1777942773862,38.1,80128.89,0.5,0.159,0.00028,5.48862]
[1777942778897,38.11,80129.03,0.5,0.15908,0.00028,5.49044]
[1777942783932,38.11,80128.78,0.5,0.15905,0.00028,5.48977]
[1777942785762,38.11,80128.78,0.5,0.15905,0.00028,5.48977]
[1777942785778,38.11,80128.78,0.5,0.15905,0.00028,5.48977]
[1777942785793,38.11,80128.78,0.5,0.15905,0.00028,5.48977]
[1777942785949,38.11,80129.2,0.5,0.15918,0.00028,5.49283]
[1777942790190,38.12,80131.83,0.5,0.15995,0.00028,5.51024]
[1777942790204,38.12,80131.83,0.5,0.15995,0.00028,5.51024]
[1777942790785,38.12,80132.7,0.5,0.1602,0.00028,5.51598]
[1777942790981,38.12,80132.39,0.5,0.16012,0.00028,5.51414]
[1777942796016,38.13,80132.54,0.5,0.1602,0.00028,5.5159]
[1777942798557,38.13,80132.77,0.5,0.16027,0.00028,5.51769]
[1777942798571,38.13,80132.77,0.5,0.16027,0.00028,5.51769]
[1777942799037,38.13,80132.84,0.5,0.1603,0.00028,5.5183]
[1777942801019,38.13,80132.78,0.5,0.16029,0.00028,5.51807]
[1777942801366,38.13,80134.52,0.5,0.16079,0.00028,5.52939]
[1777942801497,38.13,80134.52,0.5,0.16079,0.00028,5.52939]
[1777942801530,38.13,80134.52,0.5,0.16079,0.00028,5.52939]
[1777942801642,38.13,80134.52,0.5,0.16079,0.00028,5.52939]
[1777942802059,38.13,80134.8,0.5,0.16088,0.00028,5.53134]
[1777942802761,38.13,80134.8,0.5,0.16088,0.00028,5.53134]
[1777942802856,38.13,80134.8,0.5,0.16088,0.00028,5.53134]
[1777942803066,38.13,80147.68,0.5,0.16455,0.00029,5.61409]
[1777942804072,38.13,80144.13,0.5,0.16354,0.00029,5.59136]
[1777942805080,38.13,80139.76,0.5,0.16229,0.00028,5.5634]
[1777942807808,38.14,80136.5,0.5,0.16138,0.00028,5.54271]
[1777942807825,38.14,80136.5,0.5,0.16138,0.00028,5.54271]
[1777942808100,38.14,80136.67,0.5,0.16143,0.00028,5.54392]
[1777942809108,38.14,80131.84,0.5,0.16007,0.00028,5.51307]
[1777942811008,38.14,80130.92,0.5,0.15982,0.00028,5.50734]
[1777942811040,38.14,80130.92,0.5,0.15982,0.00028,5.50734]
[1777942811053,38.14,80130.92,0.5,0.15982,0.00028,5.50734]
[1777942811451,38.14,80131.04,0.5,0.15986,0.00028,5.50829]
[1777942811463,38.14,80131.04,0.5,0.15986,0.00028,5.50829]
[1777942813053,38.14,80131.78,0.5,0.16008,0.00028,5.51322]
[1777942816675,38.15,80133.61,0.5,0.16063,0.00028,5.52564]
[1777942816869,38.15,80133.61,0.5,0.16063,0.00028,5.52564]
[1777942818171,38.15,80129.51,0.5,0.15949,0.00028,5.4997]
[1777942823206,38.16,80133.04,0.5,0.16052,0.00028,5.52332]
[1777942828241,38.16,80120.52,0.5,0.15705,0.00028,5.44385]
[1777942828769,38.16,80120.52,0.5,0.15705,0.00028,5.44385]
[1777942828828,38.16,80120.52,0.5,0.15705,0.00028,5.44385]
[1777942829243,38.16,80120.52,0.5,0.15705,0.00028,5.44385]
[1777942829249,38.16,80118.92,0.5,0.15661,0.00028,5.43373]
[1777942831262,38.16,80115.67,0.5,0.15543,0.00028,5.40008]
[1777942835937,38.17,80115.44,0.5,0.15539,0.00028,5.39916]
[1777942835997,38.17,80116.24,0.5,0.15563,0.00028,5.40466]
[1777942837111,38.17,80112.63,0.5,0.15464,0.00028,5.38172]
[1777942837841,38.17,80108.68,0.5,0.15357,0.00027,5.35665]
[1777942841938,38.18,80111.7,0.5,0.15442,0.00028,5.37649]
[1777942841961,38.18,80111.7,0.5,0.15442,0.00028,5.37649]
[1777942843409,38.18,80109.44,0.5,0.15382,0.00027,5.36248]
[1777942845488,38.18,80109.7,0.5,0.15391,0.00027,5.36462]
[1777942845509,38.18,80109.7,0.5,0.15391,0.00027,5.36462]
[1777942845522,38.18,80109.7,0.5,0.15391,0.00027,5.36462]
[1777942846620,38.18,80108.2,0.5,0.15351,0.00027,5.35526]
[1777942846641,38.18,80108.2,0.5,0.15351,0.00027,5.35526]
[1777942847461,38.19,80108.35,0.5,0.15357,0.00027,5.35671]
[1777942853416,38.2,80103.13,0.5,0.15222,0.00027,5.32498]
[1777942858216,38.2,80102.25,0.5,0.15201,0.00027,5.32021]
[1777942858820,38.21,80102.16,0.5,0.15201,0.00027,5.32021]
[1777942858875,38.21,80097.73,0.5,0.15082,0.00027,5.29218]
[1777942860465,38.21,80092.88,0.5,0.14953,0.00027,5.26152]
[1777942865880,38.22,80091.51,0.5,0.14922,0.00027,5.25425]
[1777942867691,38.23,80091.8,0.5,0.14935,0.00027,5.25722]
[1777942868051,38.23,80086.46,0.5,0.14793,0.00027,5.2235]
[1777942868873,38.23,80086.46,0.5,0.14793,0.00027,5.2235]
[1777942868974,38.23,80082.32,0.5,0.14685,0.00027,5.1975]
[1777942872068,38.24,80080.78,0.5,0.14646,0.00027,5.18813]
[1777942872169,38.24,80078.87,0.5,0.14599,0.00026,5.17687]
[1777942873835,38.24,80078.87,0.5,0.14599,0.00026,5.17687]
[1777942873844,38.25,80087.64,0.5,0.14836,0.00027,5.23371]
[1777942875221,38.25,80087.64,0.5,0.14836,0.00027,5.23371]
[1777942875826,38.25,80087.49,0.5,0.14832,0.00027,5.23275]
[1777942877630,38.25,80089.37,0.5,0.14886,0.00027,5.2455]
[1777942877642,38.25,80089.37,0.5,0.14886,0.00027,5.2455]
[1777942877653,38.25,80089.37,0.5,0.14886,0.00027,5.2455]
[1777942877681,38.25,80089.37,0.5,0.14886,0.00027,5.2455]
[1777942877798,38.25,80089.37,0.5,0.14886,0.00027,5.2455]
[1777942878260,38.26,80088.89,0.5,0.14876,0.00027,5.24317]
[1777942883286,38.27,80087.68,0.5,0.1485,0.00027,5.23691]
[1777942885132,38.27,80086.06,0.5,0.14809,0.00027,5.22732]
[1777942885149,38.27,80086.06,0.5,0.14809,0.00027,5.22732]
[1777942885888,38.28,80086.02,0.5,0.1481,0.00027,5.22745]
[1777942885989,38.28,80085.53,0.5,0.14799,0.00027,5.22471]
[1777942891889,38.29,80085.67,0.5,0.1481,0.00027,5.2275]
[1777942897990,38.31,80083.58,0.5,0.14735,0.00027,5.20339]
[1777942898612,38.31,80082.58,0.5,0.1471,0.00027,5.19743]
[1777942898733,38.31,80082.58,0.5,0.14712,0.00027,5.19783]
[1777942900062,38.31,80082.58,0.5,0.14712,0.00027,5.19783]
[1777942900098,38.31,80082.58,0.5,0.14712,0.00027,5.19783]
[1777942900099,38.32,80081.58,0.5,0.14687,0.00027,5.19188]
[1777942902153,38.32,80071.62,0.5,0.14426,0.00026,5.12898]
[1777942903615,38.32,80071.62,0.5,0.14427,0.00026,5.12925]
[1777942903637,38.32,80071.62,0.5,0.14427,0.00026,5.12925]
[1777942904873,38.32,80070.13,0.5,0.14389,0.00026,5.12005]
[1777942905185,38.32,80059.15,0.5,0.14104,0.00026,5.05039]
[1777942906135,38.32,80059.15,0.5,0.14104,0.00026,5.05039]
[1777942909983,38.33,80057.77,0.5,0.1407,0.00026,5.04221]
[1777942910231,38.33,80057.77,0.5,0.1407,0.00026,5.04221]
[1777942910273,38.33,80057.77,0.5,0.1407,0.00026,5.04221]
[1777942912181,38.33,80058.35,0.5,0.14087,0.00026,5.04619]
[1777942912227,38.33,80071.98,0.5,0.14442,0.00026,5.13277]
[1777942913707,38.33,80071.98,0.5,0.14442,0.00026,5.1328]
[1777942918478,38.33,80073.12,0.5,0.14474,0.00026,5.14056]
[1777942918873,38.33,80072.59,0.5,0.14461,0.00026,5.13742]
[1777942919522,38.33,80072.59,0.5,0.14461,0.00026,5.13742]
[1777942919880,38.33,80072.45,0.5,0.14458,0.00026,5.13675]
[1777942922360,38.34,80072.29,0.5,0.14455,0.00026,5.13597]
[1777942923825,38.34,80068.52,0.5,0.14358,0.00026,5.11252]
[1777942923929,38.34,80049.41,0.5,0.13865,0.00026,4.99151]
[1777942925925,38.34,80043.34,0.5,0.13712,0.00025,4.95362]
[1777942928948,38.35,80039.47,0.5,0.13618,0.00025,4.9301]
[1777942929561,38.35,80039.47,0.5,0.13618,0.00025,4.9301]
[1777942929954,38.35,80040.95,0.5,0.13657,0.00025,4.93975]
[1777942932434,38.35,80040.49,0.5,0.13646,0.00025,4.93701]
[1777942932975,38.35,80040.1,0.5,0.13636,0.00025,4.93463]
[1777942934402,38.35,80040.95,0.5,0.13658,0.00025,4.94008]
[1777942934442,38.35,80040.95,0.5,0.13658,0.00025,4.94008]
[1777942938332,38.36,80041.91,0.5,0.13683,0.00025,4.94637]
[1777942938368,38.36,80041.91,0.5,0.13683,0.00025,4.94637]
[1777942938956,38.36,80042.8,0.5,0.13706,0.00025,4.95207]
[1777942938992,38.36,80042.8,0.5,0.13706,0.00025,4.95207]
[1777942942971,38.36,80044.32,0.5,0.13749,0.00025,4.9628]
[1777942943003,38.36,80044.32,0.5,0.13749,0.00025,4.9628]
[1777942943019,38.36,80044.32,0.5,0.13749,0.00025,4.9628]
[1777942943064,38.36,80049.73,0.5,0.13888,0.00026,4.99728]
[1777942944267,38.36,80049.73,0.5,0.13888,0.00026,4.99728]
[1777942944284,38.36,80049.73,0.5,0.13888,0.00026,4.99728]
[1777942944367,38.37,80055.81,0.5,0.14045,0.00026,5.03599]
[1777942945495,38.37,80055.81,0.5,0.14046,0.00026,5.03616]
[1777942945519,38.37,80055.81,0.5,0.14046,0.00026,5.03616]
[1777942946250,38.37,80055.81,0.5,0.14046,0.00026,5.03616]
[1777942946268,38.37,80055.81,0.5,0.14046,0.00026,5.03616]
[1777942946351,38.37,80059.45,0.5,0.14141,0.00026,5.05938]
[1777942947179,38.37,80059.45,0.5,0.14141,0.00026,5.05938]
[1777942947279,38.37,80059.45,0.5,0.14141,0.00026,5.05953]
[1777942949089,38.37,80065.33,0.5,0.14295,0.00026,5.09703]
[1777942949546,38.37,80065.33,0.5,0.14295,0.00026,5.09703]
[1777942949558,38.37,80065.33,0.5,0.14295,0.00026,5.09703]
[1777942949567,38.37,80065.33,0.5,0.14295,0.00026,5.09703]
[1777942950095,38.37,80066.08,0.5,0.14315,0.00026,5.10187]
[1777942950897,38.37,80066.08,0.5,0.14315,0.00026,5.10187]
[1777942950905,38.37,80066.08,0.5,0.14315,0.00026,5.10187]
[1777942952119,38.37,80068.53,0.5,0.1435,0.00026,5.10435]
[1777942952629,38.37,80070.23,0.5,0.14395,0.00026,5.11541]
[1777942952640,38.37,80070.23,0.5,0.14395,0.00026,5.11541]
[1777942953366,38.37,80070.23,0.5,0.14395,0.00026,5.11541]
[1777942954125,38.38,80070.09,0.5,0.14394,0.00026,5.11511]
[1777942954648,38.38,80070.09,0.5,0.14394,0.00026,5.11511]
[1777942954661,38.38,80070.09,0.5,0.14394,0.00026,5.11511]
[1777942955203,38.38,80070.09,0.5,0.14394,0.00026,5.11511]
[1777942955238,38.38,80071.84,0.5,0.1444,0.00026,5.12626]
[1777942961175,38.38,80070.49,0.5,0.14406,0.00026,5.11792]
[1777942966210,38.38,80071.31,0.5,0.14428,0.00026,5.12331]
[1777942971248,38.38,80074.29,0.5,0.14507,0.00026,5.14231]
[1777942976281,38.38,80073.18,0.5,0.14478,0.00026,5.13532]
[1777942981367,38.38,80073.83,0.5,0.14495,0.00026,5.1395]
[1777942981414,38.38,80074.6,0.5,0.14516,0.00026,5.14441]
[1777942981473,38.38,80074.6,0.5,0.14516,0.00026,5.14441]
[1777942981885,38.38,80074.6,0.5,0.14516,0.00026,5.14441]
[1777942982436,38.38,80074.76,0.5,0.1452,0.00026,5.14544]
[1777942983331,38.38,80081.33,0.5,0.14694,0.00027,5.18718]
[1777942986023,38.38,80083.56,0.5,0.14753,0.00027,5.20123]
[1777942986092,38.38,80083.56,0.5,0.14753,0.00027,5.20123]
[1777942986352,38.38,80083.55,0.5,0.14752,0.00027,5.2011]
[1777942987019,38.38,80083.55,0.5,0.14752,0.00027,5.2011]
[1777942987360,38.38,80077.6,0.5,0.14594,0.00026,5.16324]
[1777942988366,38.38,80073.6,0.5,0.14488,0.00026,5.13783]
[1777942993401,38.38,80073.24,0.5,0.14479,0.00026,5.13563]
[1777942999443,38.38,80073.69,0.5,0.14492,0.00026,5.13863]
[1777943003163,38.38,80071.3,0.5,0.14429,0.00026,5.12354]
[1777943003260,38.38,80065.51,0.5,0.14278,0.00026,5.08686]
[1777943004543,38.38,80065.51,0.5,0.14278,0.00026,5.08686]
[1777943004567,38.38,80061.26,0.5,0.14168,0.00026,5.06001]
[1777943006495,38.38,80066.68,0.5,0.1431,0.00026,5.09462]
[1777943011530,38.39,80067.65,0.5,0.14307,0.00026,5.08802]
[1777943016837,38.39,80067.77,0.5,0.14312,0.00026,5.08912]
[1777943017294,38.39,80067.77,0.5,0.14312,0.00026,5.08912]
[1777943019321,38.39,80063.59,0.5,0.14204,0.00026,5.06291]
[1777943022341,38.39,80063.1,0.5,0.14193,0.00026,5.06007]
[1777943022357,38.39,80063.1,0.5,0.14193,0.00026,5.06007]
[1777943022375,38.39,80063.11,0.5,0.14194,0.00026,5.06039]
[1777943024313,38.4,80063.16,0.5,0.14196,0.00026,5.06084]
[1777943024330,38.4,80063.16,0.5,0.14196,0.00026,5.06084]
[1777943024412,38.4,80063.86,0.5,0.14215,0.00026,5.06541]
[1777943029657,38.4,80066.7,0.5,0.14291,0.00026,5.084]
[1777943031673,38.4,80062.8,0.5,0.1419,0.00026,5.05954]
[1777943034692,38.4,80066.36,0.5,0.14285,0.00026,5.08249]
[1777943039730,38.41,80066.12,0.5,0.14281,0.00026,5.08153]
[1777943042755,38.41,80062.56,0.5,0.1419,0.00026,5.05934]
[1777943047785,38.42,80063.05,0.5,0.14206,0.00026,5.06336]
[1777943050807,38.42,80068.56,0.5,0.14351,0.00026,5.09856]
[1777943051711,38.42,80068.56,0.5,0.14351,0.00026,5.09856]
[1777943057746,38.42,80071.08,0.5,0.14419,0.00026,5.11504]
[1777943059392,38.42,80079.21,0.5,0.14634,0.00026,5.16678]
[1777943063347,38.42,80078.31,0.5,0.14611,0.00026,5.16109]
[1777943066224,38.42,80081.85,0.5,0.14704,0.00027,5.18352]
[1777943069461,38.42,80087.34,0.5,0.1485,0.00027,5.21818]
[1777943074976,38.42,80088.01,0.5,0.14836,0.00027,5.20873]
[1777943080023,38.42,80087.5,0.5,0.14821,0.00027,5.20509]
[1777943085049,38.41,80085.4,0.5,0.14763,0.00027,5.19141]
[1777943088380,38.41,80084.82,0.5,0.14747,0.00027,5.18761]
[1777943088397,38.41,80084.82,0.5,0.14747,0.00027,5.18761]
[1777943088481,38.41,80084.62,0.5,0.14742,0.00027,5.18628]
[1777943094113,38.41,80084.78,0.5,0.14745,0.00027,5.18696]
[1777943099148,38.41,80085.82,0.5,0.14771,0.00027,5.19328]
[1777943103326,38.41,80087.47,0.5,0.14814,0.00027,5.20355]
[1777943103359,38.41,80087.47,0.5,0.14814,0.00027,5.20355]
[1777943103427,38.41,80092.26,0.5,0.14943,0.00027,5.23391]
[1777943106653,38.41,80094.46,0.5,0.15002,0.00027,5.24796]
[1777943107345,38.41,80094.46,0.5,0.15002,0.00027,5.24796]
[1777943107357,38.41,80094.46,0.5,0.15002,0.00027,5.24796]
[1777943107447,38.41,80094.6,0.5,0.15006,0.00027,5.24894]
[1777943107978,38.41,80094.6,0.5,0.15006,0.00027,5.24894]
[1777943108211,38.41,80094.6,0.5,0.15007,0.00027,5.24901]
[1777943109191,38.41,80094.6,0.5,0.15007,0.00027,5.24901]
[1777943109292,38.41,80094.53,0.5,0.15005,0.00027,5.24865]
[1777943113899,38.41,80093.75,0.5,0.14985,0.00027,5.24392]
[1777943113927,38.41,80093.75,0.5,0.14985,0.00027,5.24392]
[1777943114253,38.41,80093.56,0.5,0.1498,0.00027,5.24286]
[1777943117507,38.41,80093.05,0.5,0.14967,0.00027,5.23978]
[1777943117524,38.41,80093.05,0.5,0.14967,0.00027,5.23978]
[1777943118283,38.41,80092.29,0.5,0.14948,0.00027,5.2351]
[1777943123316,38.42,80092.2,0.5,0.14947,0.00027,5.23486]
[1777943128514,38.42,80092.42,0.5,0.14954,0.00027,5.23651]
[1777943138421,38.42,80093.27,0.5,0.1495,0.00027,5.22938]
[1777943143457,38.42,80092.97,0.5,0.14943,0.00027,5.2278]
[1777943148494,38.43,80093.74,0.5,0.14965,0.00027,5.23301]
[1777943151464,38.43,80094.07,0.5,0.14975,0.00027,5.23522]
[1777943151566,38.43,80094.22,0.5,0.14979,0.00027,5.23623]
[1777943152927,38.43,80094.22,0.5,0.14979,0.00027,5.23629]
[1777943153529,38.43,80102.31,0.5,0.15199,0.00027,5.28776]
[1777943153965,38.43,80102.31,0.5,0.15199,0.00027,5.28776]
[1777943155542,38.43,80109.09,0.5,0.15384,0.00027,5.33083]
[1777943156666,38.43,80110.0,0.5,0.15408,0.00027,5.33655]
[1777943156678,38.43,80110.0,0.5,0.15408,0.00027,5.33655]
[1777943156759,38.43,80110.0,0.5,0.15408,0.00027,5.33655]
[1777943157559,38.43,80113.34,0.5,0.155,0.00028,5.35772]
[1777943158563,38.43,80120.51,0.5,0.15699,0.00028,5.40341]
[1777943160977,38.43,80122.5,0.5,0.15754,0.00028,5.41608]
[1777943161584,38.43,80122.46,0.5,0.15753,0.00028,5.4158]
[1777943164605,38.43,80118.43,0.5,0.15641,0.00028,5.39013]
[1777943166620,38.43,80115.1,0.5,0.15549,0.00028,5.36899]
[1777943169624,38.43,80114.61,0.5,0.15536,0.00028,5.36597]
[1777943170166,38.43,80114.72,0.5,0.15539,0.00028,5.36677]
[1777943170713,38.43,80114.72,0.5,0.15539,0.00028,5.36677]
[1777943170725,38.43,80114.72,0.5,0.15539,0.00028,5.36677]
[1777943171016,38.43,80114.72,0.5,0.15539,0.00028,5.36677]
[1777943171024,38.43,80114.72,0.5,0.15539,0.00028,5.36677]
[1777943171389,38.43,80114.72,0.5,0.15539,0.00028,5.36677]
[1777943171399,38.43,80114.72,0.5,0.15539,0.00028,5.36677]
[1777943171490,38.43,80108.66,0.5,0.15372,0.00027,5.3281]
[1777943172025,38.43,80108.66,0.5,0.15372,0.00027,5.3281]
[1777943172038,38.43,80108.66,0.5,0.15372,0.00027,5.3281]
[1777943172494,38.43,80108.66,0.5,0.15372,0.00027,5.3281]
[1777943172592,38.43,80108.66,0.5,0.15372,0.00027,5.3281]
[1777943172592,38.43,80108.15,0.5,0.15358,0.00027,5.32478]
[1777943173135,38.43,80113.03,0.5,0.15492,0.00028,5.35577]
[1777943174470,38.43,80113.03,0.5,0.15492,0.00028,5.35577]
[1777943174490,38.43,80113.03,0.5,0.15492,0.00028,5.35577]
[1777943174571,38.43,80117.07,0.5,0.15604,0.00028,5.38155]
[1777943175069,38.43,80117.07,0.5,0.15604,0.00028,5.38155]
[1777943175886,38.43,80120.31,0.5,0.15694,0.00028,5.4022]
[1777943175921,38.43,80120.31,0.5,0.15694,0.00028,5.4022]
[1777943175987,38.43,80121.2,0.5,0.15718,0.00028,5.40788]
[1777943177925,38.43,80121.2,0.5,0.15718,0.00028,5.40788]
[1777943178026,38.43,80124.15,0.5,0.15801,0.00028,5.42664]
[1777943179045,38.43,80124.15,0.5,0.15801,0.00028,5.42664]
[1777943179146,38.43,80123.61,0.5,0.15785,0.00028,5.42318]
[1777943184747,38.43,80120.82,0.5,0.15707,0.00028,5.40532]
[1777943187868,38.43,80120.17,0.5,0.15689,0.00028,5.40122]
[1777943188598,38.43,80120.17,0.5,0.15689,0.00028,5.40122]
[1777943187870,38.43,80120.55,0.5,0.157,0.00028,5.40364]
[1777943189313,38.43,80120.55,0.5,0.157,0.00028,5.40364]
[1777943189986,38.43,80122.68,0.5,0.15759,0.00028,5.41722]
[1777943190087,38.43,80122.45,0.5,0.15753,0.00028,5.41575]
[1777943195824,38.43,80122.8,0.5,0.15733,0.00028,5.40478]
[1777943200858,38.43,80125.41,0.5,0.15806,0.00028,5.42138]
[1777943205894,38.43,80125.45,0.5,0.15807,0.00028,5.42159]
[1777943207443,38.43,80129.13,0.5,0.1591,0.00028,5.44497]
[1777943208915,38.43,80135.16,0.5,0.1608,0.00028,5.48332]
[1777943211363,38.42,80135.02,0.5,0.16075,0.00028,5.48227]
[1777943211374,38.42,80135.02,0.5,0.16075,0.00028,5.48227]
[1777943211383,38.42,80135.02,0.5,0.16075,0.00028,5.48227]
[1777943211475,38.42,80136.39,0.5,0.16113,0.00028,5.49091]
[1777943213969,38.42,80137.03,0.5,0.16131,0.00028,5.49489]
[1777943214010,38.42,80137.03,0.5,0.16131,0.00028,5.49489]
[1777943214112,38.42,80135.16,0.5,0.16077,0.00028,5.48279]
[1777943215466,38.42,80135.16,0.5,0.16077,0.00028,5.48279]
[1777943215639,38.42,80135.16,0.5,0.16077,0.00028,5.48279]
[1777943215568,38.42,80123.63,0.5,0.15753,0.00028,5.4093]
[1777943216310,38.42,80123.63,0.5,0.15753,0.00028,5.4093]
[1777943219377,38.42,80124.52,0.5,0.15778,0.00028,5.41496]
[1777943219458,38.42,80130.22,0.5,0.15937,0.00028,5.45122]
[1777943221351,38.42,80132.88,0.5,0.16012,0.00028,5.4681]
[1777943221417,38.42,80133.47,0.5,0.16028,0.00028,5.47178]
[1777943227043,38.42,80131.13,0.5,0.15961,0.00028,5.45649]
[1777943232076,38.42,80131.88,0.5,0.15981,0.00028,5.461]
[1777943237112,38.41,80131.81,0.5,0.15978,0.00028,5.46033]
[1777943240658,38.41,80124.3,0.5,0.15767,0.00028,5.41241]
[1777943248711,38.41,80123.43,0.5,0.15743,0.00028,5.40698]
[1777943249847,38.41,80124.32,0.5,0.15768,0.00028,5.41274]
[1777943249872,38.41,80124.32,0.5,0.15768,0.00028,5.41274]
[1777943249909,38.41,80124.32,0.5,0.15768,0.00028,5.41274]
[1777943250481,38.41,80124.32,0.5,0.15768,0.00028,5.41274]
[1777943250502,38.41,80124.32,0.5,0.15768,0.00028,5.41274]
[1777943250574,38.41,80116.45,0.5,0.15549,0.00028,5.36253]
[1777943252182,38.41,80116.45,0.5,0.15519,0.00028,5.34922]
[1777943252283,38.41,80116.37,0.5,0.15516,0.00028,5.34863]
[1777943253480,38.41,80116.37,0.5,0.15516,0.00028,5.34863]
[1777943253507,38.41,80116.37,0.5,0.15516,0.00028,5.34863]
[1777943253581,38.41,80111.83,0.5,0.15391,0.00028,5.31967]
[1777943253856,38.41,80111.83,0.5,0.15391,0.00028,5.31967]
[1777943259270,38.41,80112.19,0.5,0.154,0.00028,5.32185]
[1777943264306,38.41,80111.38,0.5,0.15378,0.00028,5.31674]
[1777943269342,38.41,80113.2,0.5,0.15428,0.00028,5.32835]
[1777943272363,38.41,80119.74,0.5,0.15609,0.00028,5.36994]
[1777943274094,38.41,80120.48,0.5,0.15629,0.00028,5.3746]
[1777943274377,38.41,80120.43,0.5,0.15628,0.00028,5.37423]
[1777943275135,38.41,80120.43,0.5,0.15628,0.00028,5.37423]
[1777943275145,38.41,80120.43,0.5,0.15628,0.00028,5.37423]
[1777943275384,38.41,80122.08,0.5,0.15673,0.00028,5.38467]
[1777943276105,38.41,80122.08,0.5,0.15673,0.00028,5.38467]
[1777943276390,38.41,80126.18,0.5,0.15787,0.00028,5.41067]
[1777943279271,38.41,80126.39,0.5,0.15792,0.00028,5.4118]
[1777943279285,38.41,80126.39,0.5,0.15792,0.00028,5.4118]
[1777943279412,38.41,80125.81,0.5,0.15776,0.00028,5.408]
[1777943280526,38.41,80125.81,0.5,0.15776,0.00028,5.408]
[1777943280559,38.41,80125.81,0.5,0.15776,0.00028,5.408]
[1777943280660,38.41,80125.97,0.5,0.1578,0.00028,5.40892]
[1777943280907,38.41,80125.97,0.5,0.1578,0.00028,5.40892]
[1777943281426,38.41,80125.97,0.5,0.15779,0.00028,5.40881]
[1777943282177,38.41,80125.97,0.5,0.15779,0.00028,5.40881]
[1777943284090,38.4,80131.31,0.5,0.15928,0.00028,5.44254]
[1777943286462,38.4,80136.61,0.5,0.16075,0.00028,5.47581]
[1777943290490,38.4,80140.24,0.5,0.16179,0.00028,5.49909]
[1777943293538,38.4,80141.92,0.5,0.16228,0.00028,5.51006]
[1777943293560,38.4,80141.92,0.5,0.16228,0.00028,5.51006]
[1777943293571,38.4,80141.92,0.5,0.16228,0.00028,5.51006]
[1777943293639,38.4,80142.4,0.5,0.16242,0.00029,5.51323]
[1777943294883,38.41,80142.4,0.5,0.16243,0.00029,5.51334]
[1777943294907,38.41,80142.4,0.5,0.16243,0.00029,5.51334]
[1777943296341,38.41,80140.35,0.5,0.16185,0.00028,5.5004]
[1777943296533,38.41,80139.71,0.5,0.16167,0.00028,5.49644]
[1777943297844,38.41,80140.03,0.5,0.16177,0.00028,5.49861]
[1777943298367,38.41,80140.03,0.5,0.16177,0.00028,5.49861]
[1777943298546,38.41,80141.11,0.5,0.16208,0.00028,5.5056]
[1777943299618,38.41,80150.16,0.5,0.16468,0.00029,5.56332]
[1777943299843,38.41,80150.16,0.5,0.16468,0.00029,5.56332]
[1777943304443,38.41,80149.75,0.5,0.16457,0.00029,5.56087]
[1777943307612,38.41,80156.33,0.5,0.16647,0.00029,5.60285]
[1777943309028,38.41,80156.09,0.5,0.1664,0.00029,5.6013]
[1777943309627,38.41,80157.68,0.5,0.16686,0.00029,5.61141]
[1777943312863,38.41,80161.17,0.5,0.16757,0.00029,5.62025]
[1777943313579,38.41,80161.17,0.5,0.16757,0.00029,5.62025]
[1777943315973,38.41,80164.11,0.5,0.16842,0.00029,5.63881]
[1777943315987,38.41,80164.11,0.5,0.16842,0.00029,5.63881]
[1777943315998,38.41,80164.11,0.5,0.16842,0.00029,5.63881]
[1777943316693,38.41,80163.99,0.5,0.16839,0.00029,5.63798]
[1777943321709,38.41,80164.77,0.5,0.1686,0.00029,5.64261]
[1777943326744,38.4,80163.71,0.5,0.16828,0.00029,5.6356]
[1777943327048,38.4,80163.71,0.5,0.16828,0.00029,5.6356]
[1777943327081,38.4,80163.71,0.5,0.16828,0.00029,5.6356]
[1777943328747,38.4,80163.91,0.5,0.16833,0.00029,5.63683]
[1777943328796,38.4,80155.78,0.5,0.16597,0.00029,5.58506]
[1777943333843,38.41,80157.49,0.5,0.16647,0.00029,5.59609]
[1777943334804,38.41,80157.49,0.5,0.16647,0.00029,5.59609]
[1777943335809,38.41,80157.97,0.5,0.16661,0.00029,5.59922]
[1777943336842,38.41,80158.18,0.5,0.16667,0.00029,5.60059]
[1777943337820,38.41,80158.47,0.5,0.16676,0.00029,5.60248]
[1777943343827,38.41,80160.13,0.5,0.16725,0.00029,5.6132]
[1777943343840,38.41,80160.28,0.5,0.1673,0.00029,5.61419]
[1777943343929,38.41,80158.22,0.5,0.1667,0.00029,5.60112]
[1777943349906,38.41,80160.76,0.5,0.16745,0.00029,5.61755]
[1777943354941,38.41,80161.4,0.5,0.16764,0.00029,5.62182]
[1777943358234,38.41,80162.49,0.5,0.16797,0.00029,5.62883]
[1777943358265,38.41,80162.49,0.5,0.16797,0.00029,5.62883]
[1777943358335,38.41,80164.48,0.5,0.16855,0.00029,5.64155]
[1777943360900,38.41,80164.8,0.5,0.16864,0.00029,5.64361]
[1777943361500,38.41,80177.01,0.5,0.17224,0.0003,5.7212]
[1777943362094,38.41,80177.01,0.5,0.17224,0.0003,5.7212]
[1777943362196,38.41,80177.51,0.5,0.17238,0.0003,5.7243]
[1777943366051,38.41,80177.33,0.5,0.17232,0.0003,5.72299]
[1777943366066,38.41,80177.33,0.5,0.17232,0.0003,5.72299]
[1777943366245,38.41,80177.33,0.5,0.17232,0.0003,5.72299]
[1777943366344,38.41,80178.83,0.5,0.17276,0.0003,5.73236]
[1777943367879,38.41,80178.83,0.5,0.17276,0.0003,5.73236]
[1777943367892,38.41,80178.83,0.5,0.17276,0.0003,5.73236]
[1777943367907,38.41,80178.83,0.5,0.17276,0.0003,5.73236]
[1777943368039,38.41,80185.79,0.5,0.17483,0.0003,5.77645]
[1777943371343,38.41,80183.03,0.5,0.17399,0.0003,5.75865]
[1777943371363,38.4,80175.91,0.5,0.17157,0.0003,5.69992]
[1777943377076,38.4,80174.7,0.5,0.17119,0.0003,5.6919]
[1777943377093,38.4,80174.7,0.5,0.17119,0.0003,5.6919]
[1777943377177,38.4,80168.93,0.5,0.16949,0.00029,5.65508]
[1777943379341,38.4,80168.93,0.5,0.16949,0.00029,5.65508]
[1777943381640,38.4,80162.07,0.5,0.16746,0.00029,5.61115]
[1777943385152,38.39,80168.14,0.5,0.16921,0.00029,5.64904]
[1777943387426,38.39,80168.6,0.5,0.16934,0.00029,5.65191]
[1777943389180,38.39,80175.8,0.5,0.17145,0.0003,5.69744]
[1777943394268,38.39,80176.45,0.5,0.17162,0.0003,5.70106]
[1777943394277,38.39,80176.45,0.5,0.17162,0.0003,5.70106]
[1777943394318,38.39,80177.41,0.5,0.1719,0.0003,5.70703]
[1777943394945,38.39,80177.41,0.5,0.1719,0.0003,5.70703]
[1777943394963,38.39,80177.41,0.5,0.1719,0.0003,5.70703]
[1777943395221,38.39,80176.91,0.5,0.17174,0.0003,5.70371]
[1777943397046,38.38,80176.12,0.5,0.1715,0.0003,5.69856]
[1777943397064,38.38,80176.12,0.5,0.1715,0.0003,5.69856]
[1777943397235,38.38,80174.58,0.5,0.17104,0.0003,5.68864]
[1777943402270,38.38,80173.94,0.5,0.17082,0.0003,5.6839]
[1777943406402,38.38,80173.07,0.5,0.17054,0.0003,5.67796]
[1777943406416,38.38,80173.07,0.5,0.17054,0.0003,5.67796]
[1777943406517,38.38,80172.8,0.5,0.17046,0.00029,5.6761]
[1777943409121,38.37,80172.57,0.5,0.17038,0.00029,5.67437]
[1777943409177,38.37,80172.57,0.5,0.17038,0.00029,5.67437]
[1777943409759,38.37,80182.04,0.5,0.17318,0.0003,5.73445]
[1777943411752,38.37,80182.04,0.5,0.17317,0.0003,5.73424]
[1777943413798,38.37,80182.25,0.5,0.17321,0.0003,5.73512]
[1777943419391,38.36,80186.61,0.5,0.17444,0.0003,5.76128]
[1777943424427,38.35,80188.17,0.5,0.17484,0.0003,5.76992]
[1777943429503,38.34,80187.6,0.5,0.17462,0.0003,5.76529]
[1777943429531,38.34,80186.41,0.5,0.17426,0.0003,5.75748]
[1777943434806,38.33,80186.89,0.5,0.17406,0.0003,5.74632]
[1777943440695,38.32,80189.45,0.5,0.17477,0.0003,5.76132]
[1777943440731,38.32,80189.45,0.5,0.17477,0.0003,5.76132]
[1777943440796,38.32,80189.22,0.5,0.17469,0.0003,5.75981]
[1777943441773,38.32,80194.31,0.5,0.17623,0.0003,5.79227]
[1777943444072,38.32,80195.16,0.5,0.1765,0.0003,5.79782]
[1777943444566,38.32,80200.47,0.5,0.17811,0.0003,5.83157]
[1777943445573,38.32,80204.48,0.5,0.17933,0.00031,5.85702]
[1777943447491,38.32,80206.46,0.5,0.17993,0.00031,5.86956]
[1777943447507,38.32,80206.46,0.5,0.17993,0.00031,5.86956]
[1777943447517,38.32,80206.46,0.5,0.17993,0.00031,5.86956]
[1777943452622,38.32,80204.41,0.5,0.1793,0.00031,5.8565]
[1777943455174,38.32,80203.68,0.5,0.17908,0.00031,5.85185]
[1777943455717,38.32,80203.68,0.5,0.17908,0.00031,5.85185]
[1777943455878,38.32,80209.67,0.5,0.18091,0.00031,5.88982]
[1777943456393,38.32,80209.67,0.5,0.18091,0.00031,5.88982]
[1777943456650,38.32,80209.67,0.5,0.18091,0.00031,5.88979]
[1777943457173,38.32,80209.67,0.5,0.18091,0.00031,5.88979]
[1777943457192,38.32,80209.67,0.5,0.18091,0.00031,5.88979]
[1777943457657,38.32,80212.92,0.5,0.18191,0.00031,5.91032]
[1777943458258,38.32,80212.92,0.5,0.18191,0.00031,5.91032]
[1777943458664,38.32,80212.85,0.5,0.18188,0.00031,5.90979]
[1777943459594,38.32,80212.85,0.5,0.18188,0.00031,5.90979]
[1777943459622,38.32,80212.85,0.5,0.18188,0.00031,5.90979]
[1777943460300,38.32,80212.9,0.5,0.18189,0.00031,5.91002]
[1777943462846,38.32,80212.67,0.5,0.18181,0.00031,5.9083]
[1777943462947,38.32,80211.36,0.5,0.1814,0.00031,5.89982]
[1777943464707,38.31,80205.68,0.5,0.17964,0.00031,5.86345]
[1777943466380,38.31,80203.21,0.5,0.17887,0.0003,5.8476]
[1777943471424,38.31,80205.34,0.5,0.17949,0.00031,5.86033]
[1777943471430,38.31,80205.34,0.5,0.17949,0.00031,5.86033]
[1777943471755,38.3,80205.34,0.5,0.17948,0.00031,5.86016]
[1777943472586,38.3,80205.34,0.5,0.17948,0.00031,5.86016]
[1777943472762,38.3,80206.96,0.5,0.17997,0.00031,5.87027]
[1777943473912,38.3,80206.96,0.5,0.17997,0.00031,5.87027]
[1777943474777,38.3,80207.19,0.5,0.18002,0.00031,5.87135]
[1777943479811,38.29,80209.0,0.5,0.18053,0.00031,5.88192]
[1777943484847,38.28,80210.31,0.5,0.18088,0.00031,5.88922]
[1777943489881,38.28,80208.86,0.5,0.18039,0.00031,5.87909]
[1777943493952,38.27,80209.98,0.5,0.18041,0.00031,5.8724]
[1777943495956,38.27,80208.46,0.5,0.17993,0.00031,5.86242]
[1777943495923,38.27,80203.9,0.5,0.17852,0.00031,5.8333]
[1777943500958,38.27,80200.74,0.5,0.17754,0.0003,5.81266]
[1777943503386,38.26,80201.92,0.5,0.17789,0.0003,5.82001]
[1777943505134,38.26,80201.54,0.5,0.17776,0.0003,5.81743]
[1777943505149,38.26,80201.54,0.5,0.17776,0.0003,5.81743]
[1777943506090,38.26,80201.92,0.5,0.17788,0.0003,5.81977]
[1777943506097,38.26,80201.92,0.5,0.17788,0.0003,5.81977]
[1777943507000,38.26,80201.71,0.5,0.17781,0.0003,5.81836]
[1777943507565,38.26,80201.71,0.5,0.17781,0.0003,5.81836]
[1777943508521,38.26,80202.39,0.5,0.17801,0.0003,5.82261]
[1777943511028,38.26,80206.9,0.5,0.17938,0.00031,5.85104]
[1777943516983,38.26,80207.68,0.5,0.1796,0.00031,5.85567]
[1777943522070,38.25,80205.59,0.5,0.17892,0.00031,5.84162]
[1777943522859,38.25,80205.59,0.5,0.17892,0.00031,5.84162]
[1777943522955,38.25,80200.67,0.5,0.17742,0.0003,5.81018]
[1777943524309,38.25,80200.67,0.5,0.17742,0.0003,5.81018]
[1777943524901,38.25,80200.67,0.5,0.17742,0.0003,5.81018]
[1777943524940,38.25,80200.67,0.5,0.17742,0.0003,5.81018]
[1777943525002,38.25,80190.79,0.5,0.17442,0.0003,5.74723]
[1777943525684,38.25,80190.79,0.5,0.17442,0.0003,5.74723]
[1777943525716,38.25,80190.79,0.5,0.17442,0.0003,5.74723]
[1777943526966,38.25,80191.48,0.5,0.17463,0.0003,5.75166]
[1777943526981,38.25,80191.48,0.5,0.17463,0.0003,5.75166]
[1777943527612,38.25,80191.58,0.5,0.17466,0.0003,5.7523]
[1777943527626,38.25,80191.58,0.5,0.17466,0.0003,5.7523]
[1777943532701,38.25,80193.14,0.5,0.1751,0.0003,5.76164]
[1777943536731,38.24,80193.07,0.5,0.17507,0.0003,5.76092]
[1777943536867,38.24,80193.07,0.5,0.17507,0.0003,5.76092]
[1777943536942,38.24,80192.95,0.5,0.17502,0.0003,5.7599]
[1777943537254,38.24,80192.95,0.5,0.17502,0.0003,5.7599]
[1777943537317,38.24,80205.59,0.5,0.17886,0.00031,5.84035]
[1777943538258,38.24,80205.59,0.5,0.17886,0.00031,5.84035]
[1777943538268,38.24,80205.59,0.5,0.17886,0.00031,5.84035]
[1777943538778,38.24,80205.59,0.5,0.17886,0.00031,5.84035]
[1777943539841,38.24,80205.25,0.5,0.17875,0.00031,5.83812]
[1777943539942,38.24,80202.03,0.5,0.17777,0.0003,5.81753]
[1777943540634,38.24,80202.03,0.5,0.17777,0.0003,5.81753]
[1777943540658,38.24,80202.03,0.5,0.17777,0.0003,5.81753]
[1777943540668,38.24,80199.68,0.5,0.17705,0.0003,5.80248]
[1777943546274,38.24,80197.74,0.5,0.17644,0.0003,5.78978]
[1777943551309,38.23,80197.25,0.5,0.17597,0.0003,5.77297]
[1777943556344,38.23,80199.08,0.5,0.17652,0.0003,5.78442]
[1777943557351,38.23,80195.0,0.5,0.17528,0.0003,5.7584]
[1777943560109,38.23,80194.77,0.5,0.17521,0.0003,5.75689]
[1777943563311,38.23,80196.42,0.5,0.17571,0.0003,5.76731]
[1777943566303,38.23,80196.3,0.5,0.17566,0.0003,5.76646]
[1777943566855,38.23,80196.3,0.5,0.17566,0.0003,5.76646]
[1777943567416,38.23,80196.24,0.5,0.17565,0.0003,5.76605]
[1777943572982,38.23,80196.33,0.5,0.17567,0.0003,5.76647]
[1777943574322,38.23,80196.33,0.5,0.17566,0.0003,5.76644]
[1777943574373,38.23,80196.33,0.5,0.17566,0.0003,5.76644]
[1777943574943,38.23,80196.33,0.5,0.17566,0.0003,5.76644]
[1777943575044,38.23,80201.63,0.5,0.17728,0.0003,5.80023]
[1777943575601,38.23,80201.63,0.5,0.17728,0.0003,5.80023]
[1777943575636,38.23,80201.63,0.5,0.17728,0.0003,5.80023]
[1777943575649,38.23,80209.09,0.5,0.17956,0.00031,5.84768]
[1777943576231,38.23,80209.09,0.5,0.17956,0.00031,5.84768]
[1777943576264,38.23,80209.09,0.5,0.17956,0.00031,5.84768]
[1777943576964,38.23,80209.09,0.5,0.17956,0.00031,5.84768]
[1777943577017,38.23,80210.48,0.5,0.17998,0.00031,5.85645]
[1777943579476,38.23,80210.25,0.5,0.1799,0.00031,5.85482]
[1777943585547,38.22,80209.26,0.5,0.17957,0.00031,5.84793]
[1777943586454,38.22,80209.26,0.5,0.17957,0.00031,5.84793]
[1777943587063,38.22,80209.26,0.5,0.17957,0.00031,5.84793]
[1777943589093,38.22,80210.56,0.5,0.17996,0.00031,5.85601]
[1777943589575,38.22,80212.19,0.5,0.18046,0.00031,5.86642]
[1777943594610,38.22,80210.65,0.5,0.17999,0.00031,5.85674]
[1777943599646,38.22,80211.06,0.5,0.18012,0.00031,5.85941]
[1777943601208,38.22,80210.95,0.5,0.18009,0.00031,5.85872]
[1777943601689,38.22,80209.78,0.5,0.17973,0.00031,5.85128]
[1777943602633,38.22,80209.78,0.5,0.17973,0.00031,5.85128]
[1777943603168,38.22,80208.02,0.5,0.17918,0.00031,5.83984]
[1777943603413,38.22,80208.02,0.5,0.17918,0.00031,5.83984]
[1777943605241,38.22,80208.0,0.5,0.17916,0.00031,5.83948]
[1777943606327,38.22,80208.04,0.5,0.17917,0.00031,5.83962]
[1777943607277,38.22,80207.98,0.5,0.17914,0.00031,5.83912]
[1777943607831,38.22,80207.87,0.5,0.1791,0.00031,5.8383]
[1777943608965,38.22,80207.87,0.5,0.1791,0.00031,5.8383]
[1777943609024,38.22,80207.7,0.5,0.17905,0.00031,5.83723]
[1777943611745,38.22,80206.05,0.5,0.17824,0.00031,5.81323]
[1777943613351,38.22,80206.4,0.5,0.17835,0.00031,5.8155]
[1777943613759,38.22,80206.87,0.5,0.17849,0.00031,5.81853]
[1777943616244,38.22,80207.46,0.5,0.17868,0.00031,5.82235]
[1777943616780,38.22,80204.43,0.5,0.17775,0.00031,5.80313]
[1777943617397,38.22,80204.43,0.5,0.17775,0.00031,5.80313]
[1777943618030,38.22,80204.43,0.5,0.17775,0.00031,5.80313]
[1777943618061,38.22,80204.43,0.5,0.17775,0.00031,5.80313]
[1777943618099,38.22,80198.82,0.5,0.17604,0.0003,5.76735]
[1777943619276,38.21,80198.82,0.5,0.17603,0.0003,5.76715]
[1777943619296,38.21,80198.82,0.5,0.17603,0.0003,5.76715]
[1777943619841,38.21,80198.82,0.5,0.17603,0.0003,5.76715]
[1777943619935,38.21,80196.59,0.5,0.17535,0.0003,5.75277]
[1777943624107,38.21,80195.59,0.5,0.17502,0.0003,5.74587]
[1777943624836,38.21,80194.77,0.5,0.17476,0.0003,5.74033]
[1777943629871,38.2,80195.03,0.5,0.1748,0.0003,5.74121]
[1777943635912,38.19,80195.3,0.5,0.17483,0.0003,5.74195]
[1777943639057,38.19,80191.97,0.5,0.1738,0.0003,5.7202]
[1777943642279,38.19,80191.82,0.5,0.17374,0.0003,5.71881]
[1777943642309,38.19,80191.82,0.5,0.17374,0.0003,5.71881]
[1777943643734,38.19,80189.7,0.5,0.17309,0.0003,5.70513]
[1777943643969,38.19,80185.93,0.5,0.17195,0.0003,5.68093]
[1777943644976,38.18,80181.19,0.5,0.17053,0.0003,5.65054]
[1777943647572,38.18,80179.38,0.5,0.16999,0.0003,5.63887]
[1777943648263,38.18,80178.85,0.5,0.16983,0.0003,5.63545]
[1777943649004,38.18,80178.85,0.5,0.16983,0.0003,5.63541]
[1777943649806,38.18,80178.85,0.5,0.16983,0.0003,5.63541]
[1777943650011,38.18,80186.95,0.5,0.17224,0.0003,5.68715]
[1777943653033,38.18,80190.44,0.5,0.17328,0.0003,5.70912]
[1777943653835,38.18,80190.44,0.5,0.17328,0.0003,5.70912]
[1777943653843,38.18,80190.44,0.5,0.17328,0.0003,5.70912]
[1777943654041,38.18,80191.83,0.5,0.17369,0.0003,5.71788]
[1777943656777,38.18,80193.09,0.5,0.17406,0.0003,5.72566]
[1777943657013,38.18,80193.09,0.5,0.17406,0.0003,5.72566]
[1777943659787,38.17,80192.78,0.5,0.17395,0.0003,5.72327]
[1777943659980,38.17,80192.78,0.5,0.17395,0.0003,5.72327]
[1777943660059,38.17,80192.78,0.5,0.17395,0.0003,5.72327]
[1777943660103,38.17,80192.78,0.5,0.17395,0.0003,5.72327]
[1777943660144,38.17,80192.78,0.5,0.17395,0.0003,5.72327]
[1777943660160,38.17,80193.97,0.5,0.1743,0.0003,5.73073]
[1777943661435,38.17,80193.97,0.5,0.17429,0.0003,5.73059]
[1777943662100,38.17,80198.82,0.5,0.17575,0.0003,5.7614]
[1777943665019,38.17,80197.62,0.5,0.17537,0.0003,5.75339]
[1777943665121,38.17,80199.36,0.5,0.17589,0.0003,5.76432]
[1777943669939,38.16,80200.54,0.5,0.17622,0.0003,5.77109]
[1777943670156,38.16,80200.23,0.5,0.17611,0.0003,5.76892]
[1777943670516,38.16,80200.23,0.5,0.17611,0.0003,5.76892]
[1777943671162,38.16,80200.06,0.5,0.17575,0.0003,5.75431]
[1777943672225,38.16,80200.02,0.5,0.17573,0.0003,5.75387]
[1777943672853,38.16,80200.02,0.5,0.17573,0.0003,5.75387]
[1777943673907,38.16,80199.7,0.5,0.17562,0.0003,5.75165]
[1777943674184,38.15,80199.6,0.5,0.17558,0.0003,5.75083]
[1777943679220,38.15,80196.7,0.5,0.17466,0.0003,5.73148]
[1777943683577,38.15,80197.47,0.5,0.17487,0.0003,5.73594]
[1777943683581,38.14,80204.88,0.5,0.17712,0.00031,5.78309]
[1777943684222,38.14,80204.88,0.5,0.17712,0.00031,5.78309]
[1777943684641,38.14,80208.87,0.5,0.17835,0.00031,5.8085]
[1777943685520,38.14,80208.87,0.5,0.17835,0.00031,5.8085]
[1777943686225,38.14,80208.44,0.5,0.17821,0.00031,5.80568]
[1777943686241,38.14,80208.44,0.5,0.17821,0.00031,5.80568]
[1777943686785,38.14,80207.57,0.5,0.17794,0.00031,5.80005]
[1777943692938,38.14,80207.11,0.5,0.17778,0.00031,5.7968]
[1777943692968,38.14,80207.11,0.5,0.17778,0.00031,5.7968]
[1777943693331,38.14,80206.56,0.5,0.17761,0.00031,5.79312]
[1777943693374,38.14,80206.56,0.5,0.17761,0.00031,5.79312]
[1777943693444,38.14,80206.56,0.5,0.17761,0.00031,5.79312]
[1777943693830,38.14,80203.14,0.5,0.17656,0.00031,5.77121]
[1777943694326,38.14,80203.14,0.5,0.17656,0.00031,5.77121]
[1777943694488,38.14,80203.14,0.5,0.17656,0.00031,5.77121]
[1777943695113,38.14,80203.14,0.5,0.17656,0.00031,5.77121]
[1777943695076,38.14,80190.82,0.5,0.17281,0.0003,5.69225]
[1777943695759,38.14,80190.82,0.5,0.17281,0.0003,5.69225]
[1777943695862,38.14,80190.82,0.5,0.17281,0.0003,5.69225]
[1777943695963,38.13,80167.11,0.5,0.16574,0.00029,5.5401]
[1777943696517,38.13,80155.95,0.5,0.16248,0.00029,5.46839]
[1777943702079,38.13,80158.85,0.5,0.16331,0.00029,5.48669]
[1777943702091,38.13,80158.85,0.5,0.16331,0.00029,5.48669]
[1777943702097,38.13,80158.85,0.5,0.16331,0.00029,5.48669]
[1777943702123,38.13,80158.85,0.5,0.16331,0.00029,5.48669]
[1777943702180,38.13,80166.96,0.5,0.16567,0.00029,5.53861]
[1777943703178,38.13,80166.96,0.5,0.16567,0.00029,5.53861]
[1777943703202,38.13,80166.96,0.5,0.16567,0.00029,5.53861]
[1777943703098,38.13,80174.22,0.5,0.16781,0.0003,5.58499]
[1777943703292,38.13,80174.22,0.5,0.16781,0.0003,5.58499]
[1777943703321,38.13,80174.22,0.5,0.16781,0.0003,5.58499]
[1777943703708,38.13,80174.22,0.5,0.16781,0.0003,5.58499]
[1777943703779,38.13,80180.05,0.5,0.16953,0.0003,5.62214]
[1777943704542,38.13,80180.05,0.5,0.16953,0.0003,5.62214]
[1777943704568,38.13,80180.05,0.5,0.16953,0.0003,5.62214]
[1777943705114,38.13,80180.05,0.5,0.16953,0.0003,5.62214]
[1777943705181,38.13,80183.81,0.5,0.17064,0.0003,5.64597]
[1777943706389,38.12,80185.67,0.5,0.17118,0.0003,5.65759]
[1777943706415,38.12,80185.67,0.5,0.17118,0.0003,5.65759]
[1777943706590,38.12,80185.67,0.5,0.17118,0.0003,5.65759]
[1777943713219,38.12,80189.26,0.5,0.17222,0.0003,5.67989]
[1777943716666,38.11,80189.04,0.5,0.17213,0.0003,5.6779]
[1777943718610,38.11,80189.93,0.5,0.17238,0.0003,5.68315]
[1777943718630,38.11,80189.93,0.5,0.17238,0.0003,5.68315]
[1777943718647,38.11,80189.93,0.5,0.17238,0.0003,5.68315]
[1777943719198,38.11,80189.93,0.5,0.17238,0.0003,5.68315]
[1777943718654,38.11,80190.11,0.5,0.17242,0.0003,5.68415]
[1777943720651,38.11,80190.11,0.5,0.17242,0.0003,5.68399]
[1777943720669,38.11,80190.11,0.5,0.17242,0.0003,5.68399]
[1777943720752,38.11,80191.77,0.5,0.17291,0.0003,5.69446]
[1777943722668,38.11,80191.77,0.5,0.1729,0.0003,5.69429]
[1777943722691,38.11,80191.77,0.5,0.1729,0.0003,5.69429]
[1777943723239,38.1,80194.34,0.5,0.17367,0.0003,5.71057]
[1777943723247,38.1,80194.34,0.5,0.17367,0.0003,5.71057]
[1777943724058,38.1,80194.4,0.5,0.17368,0.0003,5.71076]
[1777943729362,38.1,80194.54,0.5,0.17368,0.0003,5.7107]
[1777943734610,38.09,80193.89,0.5,0.17312,0.0003,5.69206]
[1777943738255,38.08,80194.59,0.5,0.17331,0.0003,5.69598]
[1777943738263,38.08,80194.59,0.5,0.17331,0.0003,5.69598]
[1777943740415,38.08,80195.46,0.5,0.17355,0.0003,5.70118]
[1777943740876,38.08,80195.46,0.5,0.17355,0.0003,5.70118]
[1777943743759,38.08,80195.3,0.5,0.17348,0.0003,5.69959]
[1777943743768,38.08,80195.3,0.5,0.17348,0.0003,5.69959]
[1777943745795,38.07,80195.08,0.5,0.17339,0.0003,5.6978]
[1777943746352,38.07,80193.77,0.5,0.17299,0.0003,5.68922]
[1777943751729,38.06,80194.14,0.5,0.17305,0.0003,5.69048]
[1777943756763,38.06,80194.54,0.5,0.17312,0.0003,5.69213]
[1777943761799,38.05,80194.12,0.5,0.17295,0.0003,5.68847]
[1777943765920,38.05,80195.92,0.5,0.17347,0.0003,5.69939]
[1777943765946,38.04,80202.25,0.5,0.17538,0.00031,5.73968]
[1777943767157,38.04,80202.25,0.5,0.17538,0.00031,5.73968]
[1777943769611,38.04,80202.24,0.5,0.17535,0.00031,5.7391]
[1777943769688,38.04,80202.24,0.5,0.17535,0.00031,5.7391]
[1777943769854,38.04,80201.74,0.5,0.17517,0.0003,5.73539]
[1777943771870,38.03,80206.79,0.5,0.1767,0.00031,5.7674]
[1777943773625,38.03,80204.9,0.5,0.17612,0.00031,5.75514]
[1777943773634,38.03,80204.9,0.5,0.17612,0.00031,5.75514]
[1777943773637,38.03,80204.9,0.5,0.17612,0.00031,5.75514]
[1777943773869,38.03,80204.9,0.5,0.17612,0.00031,5.75514]
[1777943773899,38.03,80195.17,0.5,0.17315,0.0003,5.69265]
[1777943775257,38.03,80195.17,0.5,0.17315,0.0003,5.69265]
[1777943775899,38.03,80191.4,0.5,0.17199,0.0003,5.66809]
[1777943780933,38.02,80192.64,0.5,0.17232,0.0003,5.67517]
[1777943785969,38.02,80192.66,0.5,0.17229,0.0003,5.67446]
[1777943792014,38.01,80193.15,0.5,0.17209,0.0003,5.66328]
[1777943796038,38.0,80199.67,0.5,0.17404,0.0003,5.70453]
[1777943801067,38.0,80201.77,0.5,0.17466,0.00031,5.71771]
[1777943807117,38.0,80200.57,0.5,0.17427,0.0003,5.70931]
[1777943812151,37.99,80203.32,0.5,0.17508,0.00031,5.72653]
[1777943817186,37.99,80205.02,0.5,0.17558,0.00031,5.73689]
[1777943821282,37.99,80205.11,0.5,0.17559,0.00031,5.73713]
[1777943821292,37.99,80205.11,0.5,0.17559,0.00031,5.73713]
[1777943821292,37.99,80206.39,0.5,0.17598,0.00031,5.74522]
[1777943821651,37.99,80206.39,0.5,0.17598,0.00031,5.74522]
[1777943821668,37.99,80206.39,0.5,0.17598,0.00031,5.74522]
[1777943821808,37.99,80206.39,0.5,0.17598,0.00031,5.74522]
[1777943822221,37.99,80206.39,0.5,0.17597,0.00031,5.7451]
[1777943827255,37.98,80205.73,0.5,0.17574,0.00031,5.74024]
[1777943827754,37.98,80205.73,0.5,0.17574,0.00031,5.74024]
[1777943827766,37.98,80205.73,0.5,0.17574,0.00031,5.74024]
[1777943827773,37.98,80205.73,0.5,0.17574,0.00031,5.74024]
[1777943828263,37.98,80209.05,0.5,0.17675,0.00031,5.7614]
[1777943833297,37.97,80210.84,0.5,0.17726,0.00031,5.77208]
[1777943838333,37.97,80210.78,0.5,0.1772,0.00031,5.77086]
[1777943841722,37.96,80210.88,0.5,0.17721,0.00031,5.77101]
[1777943841766,37.96,80210.88,0.5,0.17721,0.00031,5.77101]
[1777943842058,37.96,80210.88,0.5,0.17721,0.00031,5.77101]
[1777943842362,37.96,80206.04,0.5,0.17572,0.00031,5.73981]
[1777943843367,37.96,80196.08,0.5,0.17267,0.0003,5.67574]
[1777943844106,37.96,80196.08,0.5,0.17267,0.0003,5.67574]
[1777943844155,37.96,80193.86,0.5,0.172,0.0003,5.66143]
[1777943849410,37.95,80195.63,0.5,0.17247,0.0003,5.67138]
[1777943852169,37.95,80196.96,0.5,0.17285,0.0003,5.6796]
[1777943852226,37.94,80198.7,0.5,0.17306,0.0003,5.67687]
[1777943854275,37.94,80202.71,0.5,0.17426,0.00031,5.70224]
[1777943859480,37.93,80201.77,0.5,0.17392,0.00031,5.69505]
[1777943865052,37.93,80200.13,0.5,0.17337,0.0003,5.68352]
[1777943866225,37.93,80200.13,0.5,0.17337,0.0003,5.68352]
[1777943866390,37.92,80200.01,0.5,0.17332,0.0003,5.68255]
[1777943868543,37.92,80194.72,0.5,0.1717,0.0003,5.6481]
[1777943872528,37.92,80194.07,0.5,0.17147,0.0003,5.6433]
[1777943872714,37.91,80191.32,0.5,0.1706,0.0003,5.62471]
[1777943873999,37.91,80191.32,0.5,0.1706,0.0003,5.62471]
[1777943874312,37.91,80191.32,0.5,0.1706,0.0003,5.62471]
[1777943874324,37.91,80191.32,0.5,0.1706,0.0003,5.62471]
[1777943874327,37.91,80191.32,0.5,0.1706,0.0003,5.62471]
[1777943874320,37.91,80184.22,0.5,0.16845,0.0003,5.57871]
[1777943875205,37.91,80184.22,0.5,0.16845,0.0003,5.57871]
[1777943875235,37.91,80184.22,0.5,0.16845,0.0003,5.57871]
[1777943875306,37.91,80179.42,0.5,0.16701,0.0003,5.54757]
[1777943876390,37.91,80179.42,0.5,0.16701,0.0003,5.54757]
[1777943876400,37.91,80179.42,0.5,0.16701,0.0003,5.54757]
[1777943876421,37.91,80179.42,0.5,0.16701,0.0003,5.54757]
[1777943876601,37.9,80179.02,0.5,0.16688,0.0003,5.54482]
[1777943877667,37.9,80179.02,0.5,0.16688,0.0003,5.54482]
[1777943877710,37.9,80179.73,0.5,0.16708,0.0003,5.54907]
[1777943881851,37.9,80180.16,0.5,0.16718,0.0003,5.55134]
[1777943881952,37.9,80180.16,0.5,0.16717,0.0003,5.55117]
[1777943887006,37.89,80181.02,0.5,0.1674,0.0003,5.55605]
[1777943887046,37.89,80181.02,0.5,0.1674,0.0003,5.55605]
[1777943887549,37.89,80180.95,0.5,0.16737,0.0003,5.55544]
[1777943887571,37.89,80180.95,0.5,0.16737,0.0003,5.55544]
[1777943888372,37.89,80180.95,0.5,0.16737,0.0003,5.55544]
[1777943888401,37.89,80180.95,0.5,0.16737,0.0003,5.55544]
[1777943888413,37.89,80176.78,0.5,0.16612,0.0003,5.52838]
[1777943888577,37.89,80176.78,0.5,0.16612,0.0003,5.52838]
[1777943890701,37.89,80172.75,0.5,0.16491,0.0003,5.50207]
[1777943896300,37.89,80172.95,0.5,0.16496,0.0003,5.50301]
[1777943896343,37.89,80172.95,0.5,0.16496,0.0003,5.50301]
[1777943896349,37.89,80172.95,0.5,0.16496,0.0003,5.50301]
[1777943897004,37.88,80172.98,0.5,0.16496,0.0003,5.50313]
[1777943897026,37.88,80172.98,0.5,0.16496,0.0003,5.50313]
[1777943898680,37.88,80173.17,0.5,0.16501,0.0003,5.50419]
[1777943900845,37.88,80173.39,0.5,0.16507,0.0003,5.50546]
[1777943900947,37.88,80173.72,0.5,0.16516,0.0003,5.50751]
[1777943903084,37.88,80173.72,0.5,0.16516,0.0003,5.50743]
[1777943903185,37.88,80174.11,0.5,0.16527,0.0003,5.50987]
[1777943908789,37.88,80174.84,0.5,0.16547,0.0003,5.51428]
[1777943908890,37.88,80175.27,0.5,0.16559,0.0003,5.5169]
[1777943915404,37.87,80176.14,0.5,0.16553,0.0003,5.50868]
[1777943917163,37.87,80176.14,0.5,0.16553,0.0003,5.50861]
[1777943917264,37.87,80179.23,0.5,0.16644,0.0003,5.52849]
[1777943922926,37.87,80176.67,0.5,0.16566,0.0003,5.51145]
[1777943927960,37.87,80176.65,0.5,0.16563,0.0003,5.51091]
[1777943931664,37.87,80177.21,0.5,0.16578,0.0003,5.51426]
[1777943931989,37.86,80177.12,0.5,0.16575,0.0003,5.5136]
[1777943937025,37.86,80180.17,0.5,0.16664,0.0003,5.53284]
[1777943942061,37.86,80181.18,0.5,0.16692,0.0003,5.53891]
[1777943942719,37.86,80181.18,0.5,0.16692,0.0003,5.53891]
[1777943943066,37.86,80181.19,0.5,0.16692,0.0003,5.53889]
[1777943948101,37.85,80181.21,0.5,0.1669,0.0003,5.53858]
[1777943950571,37.85,80181.32,0.5,0.16693,0.0003,5.53911]
[1777943950602,37.85,80181.32,0.5,0.16693,0.0003,5.53911]
[1777943950613,37.85,80181.32,0.5,0.16693,0.0003,5.53911]
[1777943950632,37.85,80181.32,0.5,0.16693,0.0003,5.53911]
[1777943951142,37.85,80181.32,0.5,0.16693,0.0003,5.53911]
[1777943951239,37.85,80181.32,0.5,0.16693,0.0003,5.53911]
[1777943951256,37.85,80181.32,0.5,0.16693,0.0003,5.53911]
[1777943951340,37.85,80180.25,0.5,0.16661,0.0003,5.53212]
[1777943953270,37.85,80180.25,0.5,0.16661,0.0003,5.53212]
[1777943953464,37.85,80180.21,0.5,0.16659,0.0003,5.5317]
[1777943955291,37.85,80180.86,0.5,0.16678,0.0003,5.53582]
[1777943955297,37.85,80180.86,0.5,0.16678,0.0003,5.53582]
[1777943955305,37.85,80180.86,0.5,0.16678,0.0003,5.53582]
[1777943955314,37.85,80180.86,0.5,0.16678,0.0003,5.53582]
[1777943955357,37.85,80180.28,0.5,0.1666,0.0003,5.53199]
[1777943957848,37.85,80179.95,0.5,0.16649,0.0003,5.5297]
[1777943958470,37.85,80179.95,0.5,0.16649,0.0003,5.5297]
[1777943957852,37.85,80179.88,0.5,0.16647,0.0003,5.52917]
[1777943958492,37.85,80179.88,0.5,0.16647,0.0003,5.52917]
[1777943959340,37.85,80179.88,0.5,0.16647,0.0003,5.52917]
[1777943959391,37.85,80180.62,0.5,0.16669,0.0003,5.53387]
[1777943962474,37.85,80179.45,0.5,0.16633,0.0003,5.52616]
[1777943962200,37.85,80175.48,0.5,0.16515,0.0003,5.50045]
[1777943963410,37.85,80175.48,0.5,0.16515,0.0003,5.50045]
[1777943963428,37.85,80165.93,0.5,0.16233,0.00029,5.43873]
[1777943968980,37.85,80163.43,0.5,0.16161,0.00029,5.42277]
[1777943971737,37.85,80164.63,0.5,0.16166,0.00029,5.41726]
[1777943972197,37.85,80164.63,0.5,0.16166,0.00029,5.41726]
[1777943972233,37.85,80164.63,0.5,0.16166,0.00029,5.41726]
[1777943972297,37.85,80159.09,0.5,0.16005,0.00029,5.38153]
[1777943973539,37.85,80159.51,0.5,0.16017,0.00029,5.38432]
[1777943979320,37.84,80157.6,0.5,0.15956,0.00029,5.37077]
[1777943983530,37.84,80164.34,0.5,0.1615,0.00029,5.41359]
[1777943985363,37.83,80169.08,0.5,0.16288,0.00029,5.44399]
[1777943988066,37.83,80170.09,0.5,0.16316,0.00029,5.45015]
[1777943988105,37.83,80170.09,0.5,0.16316,0.00029,5.45015]
[1777943988383,37.83,80167.0,0.5,0.16224,0.00029,5.42999]
[1777943988680,37.83,80167.0,0.5,0.16224,0.00029,5.42999]
[1777943989900,37.83,80169.39,0.5,0.16294,0.00029,5.44547]
[1777943990528,37.83,80169.39,0.5,0.16294,0.00029,5.44547]
[1777943990397,37.83,80174.71,0.5,0.16452,0.0003,5.4799]
[1777943991408,37.83,80180.04,0.5,0.1661,0.0003,5.51434]
[1777943996438,37.83,80178.98,0.5,0.16577,0.0003,5.50729]
[1777943998112,37.83,80179.01,0.5,0.16578,0.0003,5.50745]
[1777943998453,37.83,80178.75,0.5,0.1657,0.0003,5.50572]
[1777944003488,37.83,80176.88,0.5,0.16514,0.0003,5.49341]
[1777944008523,37.83,80175.07,0.5,0.16459,0.0003,5.48152]
[1777944013558,37.82,80174.05,0.5,0.16428,0.0003,5.47469]
[1777944018598,37.82,80171.78,0.5,0.16359,0.0003,5.45965]
[1777944023632,37.82,80169.64,0.5,0.16294,0.00029,5.44547]
[1777944028670,37.82,80170.05,0.5,0.16306,0.00029,5.44797]
[1777944031110,37.82,80172.37,0.5,0.16374,0.0003,5.46294]
[1777944031122,37.82,80172.37,0.5,0.16374,0.0003,5.46294]
[1777944031149,37.82,80172.37,0.5,0.16374,0.0003,5.46294]
[1777944031159,37.82,80174.19,0.5,0.16397,0.0003,5.46114]
[1777944035836,37.82,80173.89,0.5,0.16387,0.0003,5.45903]
[1777944035873,37.82,80173.89,0.5,0.16387,0.0003,5.45903]
[1777944036201,37.82,80173.89,0.5,0.16387,0.0003,5.45903]
[1777944041759,37.81,80172.97,0.5,0.16358,0.0003,5.45274]
[1777944046794,37.81,80172.85,0.5,0.16354,0.0003,5.45173]
[1777944056393,37.81,80171.79,0.5,0.1632,0.0003,5.4444]
[1777944061903,37.81,80166.06,0.5,0.1615,0.00029,5.40706]
[1777944062907,37.81,80160.58,0.5,0.1599,0.00029,5.37162]
[1777944065828,37.81,80161.73,0.5,0.16023,0.00029,5.37901]
[1777944065932,37.81,80161.77,0.5,0.16024,0.00029,5.37926]
[1777944070962,37.81,80164.17,0.5,0.16095,0.00029,5.39486]
[1777944076533,37.81,80165.06,0.5,0.16121,0.00029,5.40066]
[1777944079490,37.81,80165.3,0.5,0.16128,0.00029,5.40222]
[1777944079589,37.81,80165.46,0.5,0.16133,0.00029,5.40326]
[1777944085061,37.81,80163.83,0.5,0.16086,0.00029,5.39281]
[1777944089153,37.81,80163.14,0.5,0.16066,0.00029,5.38841]
[1777944089194,37.81,80168.84,0.5,0.16233,0.00029,5.42528]
[1777944090363,37.81,80168.84,0.5,0.16233,0.00029,5.42528]
[1777944090464,37.81,80170.14,0.5,0.16271,0.00029,5.43366]
[1777944097145,37.81,80170.37,0.5,0.16246,0.00029,5.42144]
[1777944102180,37.8,80170.01,0.5,0.16235,0.00029,5.41895]
[1777944104311,37.8,80169.99,0.5,0.16234,0.00029,5.41879]
[1777944104571,37.8,80169.99,0.5,0.16234,0.00029,5.41879]
[1777944104412,37.8,80169.66,0.5,0.16224,0.00029,5.41663]
[1777944105446,37.8,80169.66,0.5,0.16224,0.00029,5.41663]
[1777944105498,37.8,80177.79,0.5,0.16464,0.0003,5.46917]
[1777944106391,37.8,80188.37,0.5,0.1678,0.0003,5.53745]
[1777944107406,37.8,80188.37,0.5,0.1678,0.0003,5.53745]
[1777944107435,37.8,80188.37,0.5,0.1678,0.0003,5.53745]
[1777944107442,37.8,80188.37,0.5,0.1678,0.0003,5.53745]
[1777944108104,37.8,80190.23,0.5,0.16836,0.0003,5.54929]
[1777944108118,37.8,80190.23,0.5,0.16836,0.0003,5.54929]
[1777944109114,37.8,80190.23,0.5,0.16835,0.0003,5.54909]
[1777944115161,37.8,80189.57,0.5,0.16814,0.0003,5.54463]
[1777944120309,37.79,80188.49,0.5,0.16776,0.0003,5.53652]
[1777944125656,37.79,80187.92,0.5,0.16755,0.0003,5.53211]
[1777944129454,37.78,80182.87,0.5,0.166,0.0003,5.49852]
[1777944135413,37.77,80184.19,0.5,0.16635,0.0003,5.50625]
[1777944140449,37.77,80186.22,0.5,0.16693,0.0003,5.51866]
[1777944143294,37.77,80185.63,0.5,0.16674,0.0003,5.5147]
[1777944143309,37.77,80185.63,0.5,0.16674,0.0003,5.5147]
[1777944143322,37.77,80185.63,0.5,0.16674,0.0003,5.5147]
[1777944149618,37.76,80183.28,0.5,0.16599,0.0003,5.4984]
[1777944155556,37.75,80185.3,0.5,0.16625,0.0003,5.4973]
[1777944158572,37.75,80187.59,0.5,0.16693,0.0003,5.51188]
[1777944158587,37.75,80187.59,0.5,0.16693,0.0003,5.51188]
[1777944158598,37.75,80187.59,0.5,0.16693,0.0003,5.51188]
[1777944159691,37.75,80190.62,0.5,0.16784,0.0003,5.53134]
[1777944159726,37.75,80190.62,0.5,0.16783,0.0003,5.53121]
[1777944161737,37.75,80191.49,0.5,0.16808,0.0003,5.5365]
[1777944162506,37.75,80191.49,0.5,0.16808,0.0003,5.5365]
[1777944162518,37.75,80191.49,0.5,0.16808,0.0003,5.5365]
[1777944162529,37.75,80191.49,0.5,0.16808,0.0003,5.5365]
[1777944165850,37.74,80189.72,0.5,0.16751,0.0003,5.52437]
[1777944165910,37.74,80189.72,0.5,0.16751,0.0003,5.52437]
[1777944167641,37.74,80178.27,0.5,0.16407,0.0003,5.44991]
[1777944167817,37.74,80178.27,0.5,0.16407,0.0003,5.44991]
[1777944168648,37.74,80174.63,0.5,0.16298,0.0003,5.42627]
[1777944170662,37.74,80179.05,0.5,0.16429,0.0003,5.45483]
[1777944171850,37.74,80179.48,0.5,0.16442,0.0003,5.45755]
[1777944172675,37.74,80180.14,0.5,0.16461,0.0003,5.46176]
[1777944177711,37.74,80181.22,0.5,0.16492,0.0003,5.46835]
[1777944182745,37.73,80176.28,0.5,0.16343,0.0003,5.43594]
[1777944183753,37.73,80164.02,0.5,0.15981,0.00029,5.35647]
[1777944184760,37.73,80156.09,0.5,0.15751,0.00029,5.30516]
[1777944185786,37.73,80156.09,0.5,0.15751,0.00029,5.30516]
[1777944185808,37.73,80156.09,0.5,0.15751,0.00029,5.30516]
[1777944186021,37.73,80156.09,0.5,0.15751,0.00029,5.30516]
[1777944186774,37.73,80156.04,0.5,0.15747,0.00029,5.30427]
[1777944189796,37.72,80159.42,0.5,0.15841,0.00029,5.32529]
[1777944194829,37.71,80160.15,0.5,0.15855,0.00029,5.32852]
[1777944199868,37.7,80161.5,0.5,0.15888,0.00029,5.33578]
[1777944204903,37.69,80162.43,0.5,0.15908,0.00029,5.3403]
[1777944208329,37.68,80164.49,0.5,0.15964,0.00029,5.35273]
[1777944208402,37.68,80164.49,0.5,0.15964,0.00029,5.35273]
[1777944208543,37.68,80164.49,0.5,0.15964,0.00029,5.35273]
[1777944208688,37.68,80164.49,0.5,0.15964,0.00029,5.35273]
[1777944208741,37.68,80166.44,0.5,0.1602,0.00029,5.36505]
[1777944209471,37.68,80166.44,0.5,0.1602,0.00029,5.36505]
[1777944209529,37.68,80205.96,0.5,0.17206,0.00031,5.62124]
[1777944210130,37.68,80205.96,0.5,0.17206,0.00031,5.62124]
[1777944210782,37.68,80230.22,0.5,0.17959,0.00032,5.7776]
[1777944210860,37.68,80230.22,0.5,0.17959,0.00032,5.7776]
[1777944211302,37.68,80230.22,0.5,0.17959,0.00032,5.7776]
[1777944211402,37.68,80231.38,0.5,0.17963,0.00032,5.77117]
[1777944213010,37.68,80231.38,0.5,0.17963,0.00032,5.77117]
[1777944213550,37.68,80231.38,0.5,0.17963,0.00032,5.77117]
[1777944213581,37.68,80231.38,0.5,0.17963,0.00032,5.77117]
[1777944213635,37.67,80232.4,0.5,0.17992,0.00032,5.7772]
[1777944215961,37.67,80232.37,0.5,0.1799,0.00032,5.77674]
[1777944215988,37.67,80232.37,0.5,0.1799,0.00032,5.77674]
[1777944216222,37.67,80232.29,0.5,0.17985,0.00032,5.7757]
[1777944220442,37.66,80232.71,0.5,0.17994,0.00032,5.77764]
[1777944220503,37.66,80233.13,0.5,0.18006,0.00032,5.7801]
[1777944221154,37.66,80233.13,0.5,0.18006,0.00032,5.7801]
[1777944221172,37.66,80233.13,0.5,0.18006,0.00032,5.7801]
[1777944221255,37.66,80233.13,0.5,0.18005,0.00032,5.77985]
[1777944227591,37.65,80234.22,0.5,0.18035,0.00032,5.78592]
[1777944230080,37.65,80231.09,0.5,0.17935,0.00032,5.76556]
[1777944231087,37.65,80227.94,0.5,0.17835,0.00031,5.74503]
[1777944235778,37.64,80227.13,0.5,0.17807,0.00031,5.73923]
[1777944236384,37.64,80227.13,0.5,0.17807,0.00031,5.73923]
[1777944238671,37.64,80228.32,0.5,0.17841,0.00031,5.74634]
[1777944241158,37.63,80233.41,0.5,0.17998,0.00032,5.77839]
[1777944244296,37.63,80233.39,0.5,0.17995,0.00032,5.77779]
[1777944245597,37.63,80233.61,0.5,0.18001,0.00032,5.77897]
[1777944245628,37.63,80233.61,0.5,0.18001,0.00032,5.77897]
[1777944245642,37.63,80233.61,0.5,0.18001,0.00032,5.77897]
[1777944245698,37.63,80244.03,0.5,0.18332,0.00032,5.8461]
[1777944245917,37.63,80244.03,0.5,0.18332,0.00032,5.8461]
[1777944246262,37.63,80244.03,0.5,0.18332,0.00032,5.8461]
[1777944246299,37.62,80246.68,0.5,0.18416,0.00032,5.86302]
[1777944248024,37.62,80247.18,0.5,0.18431,0.00032,5.8659]
[1777944248047,37.62,80247.18,0.5,0.18431,0.00032,5.8659]
[1777944248500,37.62,80247.18,0.5,0.18431,0.00032,5.8659]
[1777944248522,37.62,80247.18,0.5,0.18431,0.00032,5.8659]
[1777944248537,37.62,80247.18,0.5,0.18431,0.00032,5.8659]
[1777944248601,37.62,80246.13,0.5,0.18396,0.00032,5.85897]
[1777944250592,37.62,80246.47,0.5,0.18406,0.00032,5.86099]
[1777944250608,37.62,80246.47,0.5,0.18406,0.00032,5.86099]
[1777944250809,37.62,80246.47,0.5,0.18406,0.00032,5.86099]
[1777944256264,37.61,80244.36,0.5,0.18333,0.00032,5.84622]
[1777944261299,37.6,80243.28,0.5,0.18294,0.00032,5.83847]
[1777944262862,37.6,80243.28,0.5,0.18294,0.00032,5.83847]
[1777944263313,37.6,80243.29,0.5,0.18293,0.00032,5.83821]
[1777944263900,37.6,80243.29,0.5,0.18293,0.00032,5.83821]
[1777944263924,37.6,80243.29,0.5,0.18293,0.00032,5.83821]
[1777944264321,37.6,80237.42,0.5,0.18105,0.00032,5.80023]
[1777944264989,37.6,80237.42,0.5,0.18105,0.00032,5.80023]
[1777944265327,37.6,80233.15,0.5,0.17969,0.00032,5.77257]
[1777944266558,37.6,80233.15,0.5,0.17969,0.00032,5.77257]
[1777944266575,37.6,80233.15,0.5,0.17969,0.00032,5.77257]
[1777944266590,37.6,80233.15,0.5,0.17969,0.00032,5.77257]
[1777944267335,37.6,80233.3,0.5,0.17973,0.00032,5.77346]
[1777944267349,37.6,80233.3,0.5,0.17973,0.00032,5.77346]
[1777944269030,37.6,80233.3,0.5,0.17973,0.00032,5.77331]
[1777944271607,37.6,80233.42,0.5,0.17976,0.00032,5.77392]
[1777944271623,37.6,80233.42,0.5,0.17976,0.00032,5.77392]
[1777944271638,37.6,80233.42,0.5,0.17976,0.00032,5.77392]
[1777944271708,37.6,80239.25,0.5,0.1813,0.00032,5.79799]
[1777944273175,37.59,80239.25,0.5,0.18129,0.00032,5.79786]
[1777944273198,37.59,80239.25,0.5,0.18129,0.00032,5.79786]
[1777944273766,37.59,80239.25,0.5,0.18129,0.00032,5.79786]
[1777944273795,37.59,80239.25,0.5,0.18129,0.00032,5.79786]
[1777944276044,37.59,80239.56,0.5,0.18137,0.00032,5.79951]
[1777944276081,37.59,80239.56,0.5,0.18137,0.00032,5.79951]
[1777944277124,37.59,80239.19,0.5,0.18125,0.00032,5.79701]
[1777944282446,37.59,80239.58,0.5,0.18134,0.00032,5.79884]
[1777944287481,37.58,80242.31,0.5,0.18218,0.00032,5.81585]
[1777944292515,37.58,80241.82,0.5,0.18199,0.00032,5.81205]
[1777944296001,37.57,80242.41,0.5,0.18216,0.00032,5.81548]
[1777944296016,37.57,80242.41,0.5,0.18216,0.00032,5.81548]
[1777944296031,37.57,80242.41,0.5,0.18216,0.00032,5.81548]
[1777944296455,37.57,80242.41,0.5,0.18216,0.00032,5.81548]
[1777944296477,37.57,80242.41,0.5,0.18216,0.00032,5.81548]
[1777944296557,37.57,80234.97,0.5,0.17978,0.00032,5.76728]
[1777944297362,37.57,80234.97,0.5,0.17978,0.00032,5.76728]
[1777944297373,37.57,80234.97,0.5,0.17978,0.00032,5.76728]
[1777944297789,37.57,80234.97,0.5,0.17978,0.00032,5.76728]
[1777944299073,37.57,80234.46,0.5,0.17961,0.00032,5.76382]
[1777944299102,37.57,80234.46,0.5,0.17961,0.00032,5.76382]
[1777944299566,37.57,80222.31,0.5,0.17577,0.00031,5.68472]
[1777944300171,37.57,80222.31,0.5,0.17577,0.00031,5.68472]
[1777944300210,37.57,80222.31,0.5,0.17577,0.00031,5.68472]
[1777944300878,37.57,80222.31,0.5,0.17577,0.00031,5.68472]
[1777944300904,37.57,80222.31,0.5,0.17577,0.00031,5.68472]
[1777944300572,37.56,80219.28,0.5,0.1748,0.00031,5.66473]
[1777944301412,37.56,80219.28,0.5,0.1748,0.00031,5.66473]
[1777944301449,37.56,80219.28,0.5,0.1748,0.00031,5.66473]
[1777944301458,37.56,80219.28,0.5,0.1748,0.00031,5.66473]
[1777944301579,37.56,80219.12,0.5,0.17474,0.00031,5.66337]
[1777944302098,37.56,80219.12,0.5,0.17474,0.00031,5.66337]
[1777944302109,37.56,80219.12,0.5,0.17474,0.00031,5.66337]
[1777944302732,37.56,80219.12,0.5,0.17474,0.00031,5.66337]
[1777944302763,37.56,80219.12,0.5,0.17474,0.00031,5.66337]
[1777944303442,37.56,80218.13,0.5,0.17441,0.00031,5.65663]
[1777944303592,37.56,80218.13,0.5,0.1744,0.00031,5.65631]
[1777944308628,37.55,80220.77,0.5,0.17514,0.00031,5.67186]
[1777944311039,37.54,80219.9,0.5,0.17484,0.00031,5.66557]
[1777944311080,37.54,80219.9,0.5,0.17484,0.00031,5.66557]
[1777944311649,37.54,80219.72,0.5,0.17477,0.00031,5.66408]
[1777944313663,37.53,80216.25,0.5,0.17366,0.00031,5.64094]
[1777944319704,37.52,80213.93,0.5,0.17286,0.00031,5.62421]
[1777944324741,37.51,80212.61,0.5,0.17238,0.00031,5.61427]
[1777944329775,37.5,80208.44,0.5,0.17103,0.00031,5.58581]
[1777944331789,37.5,80205.13,0.5,0.16968,0.00031,5.55024]
[1777944332797,37.5,80200.05,0.5,0.16812,0.00031,5.51695]
[1777944337928,37.49,80200.68,0.5,0.16828,0.00031,5.52039]
[1777944345622,37.48,80197.49,0.5,0.16724,0.0003,5.49832]
[1777944347906,37.48,80201.98,0.5,0.16859,0.00031,5.52714]
[1777944352963,37.47,80201.86,0.5,0.16852,0.00031,5.52554]
[1777944358504,37.47,80202.16,0.5,0.16856,0.00031,5.52653]
[1777944363348,37.46,80202.17,0.5,0.16854,0.00031,5.52612]
[1777944363393,37.46,80201.36,0.5,0.16828,0.00031,5.52053]
[1777944367247,37.46,80202.25,0.5,0.16854,0.00031,5.52604]
[1777944368166,37.46,80204.43,0.5,0.16919,0.00031,5.53995]
[1777944368276,37.45,80209.79,0.5,0.17083,0.00031,5.5747]
[1777944374113,37.45,80209.54,0.5,0.17071,0.00031,5.572]
[1777944379148,37.44,80208.49,0.5,0.17033,0.00031,5.56409]
[1777944380650,37.44,80208.49,0.5,0.17033,0.00031,5.56409]
[1777944380677,37.44,80208.49,0.5,0.17033,0.00031,5.56409]
[1777944380724,37.44,80209.03,0.5,0.17048,0.00031,5.56718]
[1777944387204,37.42,80209.39,0.5,0.17051,0.00031,5.56795]
[1777944392238,37.42,80209.63,0.5,0.17022,0.00031,5.5548]
[1777944394434,37.41,80208.76,0.5,0.16994,0.00031,5.54891]
[1777944400295,37.4,80207.5,0.5,0.16948,0.00031,5.53919]
[1777944405330,37.4,80206.71,0.5,0.16919,0.00031,5.53298]
[1777944406528,37.4,80206.71,0.5,0.16919,0.00031,5.53298]
[1777944406594,37.4,80206.71,0.5,0.16919,0.00031,5.53298]
[1777944407030,37.39,80206.38,0.5,0.16908,0.00031,5.53061]
[1777944407686,37.39,80216.62,0.5,0.17223,0.00031,5.59722]
[1777944408857,37.39,80222.6,0.5,0.17409,0.00031,5.63592]
[1777944413422,37.38,80220.84,0.5,0.1735,0.00031,5.62369]
[1777944413492,37.38,80220.03,0.5,0.17324,0.00031,5.61823]
[1777944418927,37.37,80217.69,0.5,0.17245,0.00031,5.6018]
[1777944424464,37.36,80216.48,0.5,0.17198,0.00031,5.59201]
[1777944426382,37.36,80215.84,0.5,0.17177,0.00031,5.58752]
[1777944426392,37.36,80215.84,0.5,0.17177,0.00031,5.58752]
[1777944426483,37.36,80215.67,0.5,0.1717,0.00031,5.58611]
[1777944428999,37.35,80220.28,0.5,0.17311,0.00031,5.61557]
[1777944430533,37.35,80220.28,0.5,0.17309,0.00031,5.61522]
[1777944430611,37.35,80224.39,0.5,0.17436,0.00031,5.64167]
[1777944431228,37.35,80224.39,0.5,0.17436,0.00031,5.64167]
[1777944431983,37.35,80224.39,0.5,0.17436,0.00031,5.64167]
[1777944437556,37.33,80226.44,0.5,0.17488,0.00031,5.65242]
[1777944440990,37.32,80226.77,0.5,0.17495,0.00031,5.65384]
[1777944443008,37.32,80224.7,0.5,0.17426,0.00031,5.63961]
[1777944443128,37.31,80223.65,0.5,0.17391,0.00031,5.63243]
[1777944445043,37.31,80224.82,0.5,0.17427,0.00031,5.63973]
[1777944451653,37.29,80224.64,0.5,0.17377,0.00031,5.62231]
[1777944456689,37.28,80222.27,0.5,0.17295,0.00031,5.60529]
[1777944461723,37.27,80220.75,0.5,0.1724,0.00031,5.59384]
[1777944466759,37.26,80218.46,0.5,0.17161,0.00031,5.57737]
[1777944469081,37.26,80218.4,0.5,0.17158,0.00031,5.57668]
[1777944469128,37.25,80217.09,0.5,0.17116,0.00031,5.56781]
[1777944469351,37.25,80217.09,0.5,0.17116,0.00031,5.56781]
[1777944469782,37.25,80210.01,0.5,0.16895,0.00031,5.52115]
[1777944470790,37.25,80201.6,0.5,0.16635,0.00031,5.46578]
[1777944475824,37.24,80197.57,0.5,0.16508,0.0003,5.43836]
[1777944480859,37.23,80196.94,0.5,0.16482,0.0003,5.43287]
[1777944482767,37.23,80196.98,0.5,0.16483,0.0003,5.43297]
[1777944482868,37.23,80197.04,0.5,0.16484,0.0003,5.4332]
[1777944483451,37.23,80197.04,0.5,0.16484,0.0003,5.4332]
[1777944483880,37.23,80197.04,0.5,0.16483,0.0003,5.43303]
[1777944487326,37.22,80196.26,0.5,0.16455,0.0003,5.42709]
[1777944487419,37.22,80196.26,0.5,0.16455,0.0003,5.42709]
[1777944487452,37.22,80196.26,0.5,0.16455,0.0003,5.42709]
[1777944487496,37.22,80196.26,0.5,0.16455,0.0003,5.42709]
[1777944489834,37.22,80195.83,0.5,0.16439,0.0003,5.42363]
[1777944489841,37.22,80195.83,0.5,0.16439,0.0003,5.42363]
[1777944489865,37.22,80195.83,0.5,0.16439,0.0003,5.42363]
[1777944489935,37.22,80196.72,0.5,0.16465,0.0003,5.42916]
[1777944494957,37.21,80197.12,0.5,0.1647,0.0003,5.43025]
[1777944499992,37.19,80197.9,0.5,0.16487,0.0003,5.43387]
[1777944505026,37.18,80199.85,0.5,0.16539,0.00031,5.44519]
[1777944510063,37.17,80200.55,0.5,0.16553,0.00031,5.44825]
[1777944510861,37.17,80200.55,0.5,0.16553,0.00031,5.44825]
[1777944511423,37.17,80200.65,0.5,0.16524,0.00031,5.43501]
[1777944512079,37.17,80201.27,0.5,0.16541,0.00031,5.43878]
[1777944512859,37.17,80201.27,0.5,0.16541,0.00031,5.43878]
[1777944518593,37.16,80200.97,0.5,0.16528,0.00031,5.43592]
[1777944521209,37.16,80200.97,0.5,0.16526,0.00031,5.43558]
[1777944521217,37.16,80200.97,0.5,0.16526,0.00031,5.43558]
[1777944521379,37.16,80200.97,0.5,0.16526,0.00031,5.43558]
[1777944521559,37.16,80200.97,0.5,0.16526,0.00031,5.43558]
[1777944521969,37.16,80200.97,0.5,0.16526,0.00031,5.43558]
[1777944522002,37.16,80200.97,0.5,0.16526,0.00031,5.43558]
[1777944522103,37.15,80201.25,0.5,0.1653,0.00031,5.43646]
[1777944522480,37.15,80201.25,0.5,0.1653,0.00031,5.43646]
[1777944522580,37.15,80209.4,0.5,0.1678,0.00031,5.48993]
[1777944524020,37.15,80212.8,0.5,0.16885,0.00031,5.5121]
[1777944528063,37.15,80221.92,0.5,0.17165,0.00031,5.57122]
[1777944533228,37.14,80219.53,0.5,0.17084,0.00031,5.55421]
[1777944538262,37.13,80217.86,0.5,0.17027,0.00031,5.54215]
[1777944543293,37.12,80217.89,0.5,0.17023,0.00031,5.54135]
[1777944546329,37.12,80216.04,0.5,0.16962,0.00031,5.52859]
[1777944546420,37.11,80210.09,0.5,0.16776,0.00031,5.48906]
[1777944547221,37.11,80210.09,0.5,0.16776,0.00031,5.48906]
[1777944547323,37.11,80210.09,0.5,0.16776,0.00031,5.48906]
[1777944548219,37.11,80210.09,0.5,0.16776,0.00031,5.48906]
[1777944548330,37.11,80205.77,0.5,0.16641,0.00031,5.46029]
[1777944553365,37.1,80208.03,0.5,0.16704,0.00031,5.47387]
[1777944554287,37.1,80208.03,0.5,0.16704,0.00031,5.47387]
[1777944554373,37.1,80206.53,0.5,0.16657,0.00031,5.4637]
[1777944559912,37.09,80207.48,0.5,0.16681,0.00031,5.4688]
[1777944565077,37.09,80208.64,0.5,0.16714,0.00031,5.47588]
[1777944565177,37.09,80209.01,0.5,0.16724,0.00031,5.47806]
[1777944566380,37.08,80209.01,0.5,0.16723,0.00031,5.4778]
[1777944566481,37.08,80208.07,0.5,0.16693,0.00031,5.47136]
[1777944567436,37.08,80208.07,0.5,0.16693,0.00031,5.47136]
[1777944570301,37.07,80206.84,0.5,0.16649,0.00031,5.46196]
[1777944570493,37.07,80206.84,0.5,0.16649,0.00031,5.46196]
[1777944571482,37.07,80206.64,0.5,0.1664,0.00031,5.46023]
[1777944571495,37.07,80206.64,0.5,0.1664,0.00031,5.46023]
[1777944571582,37.07,80206.64,0.5,0.16607,0.00031,5.4462]
[1777944578071,37.06,80209.73,0.5,0.16697,0.00031,5.46549]
[1777944578172,37.06,80209.04,0.5,0.16675,0.00031,5.46072]
[1777944583575,37.05,80211.56,0.5,0.16747,0.00031,5.47603]
[1777944585590,37.04,80216.47,0.5,0.16897,0.00031,5.50792]
[1777944588723,37.04,80218.56,0.5,0.1696,0.00031,5.52116]
[1777944588795,37.04,80219.8,0.5,0.16998,0.00031,5.52926]
[1777944589364,37.04,80219.8,0.5,0.16998,0.00031,5.52926]
[1777944590125,37.04,80219.56,0.5,0.1699,0.00031,5.52761]
[1777944593044,37.04,80219.33,0.5,0.16982,0.00031,5.52598]
[1777944593060,37.04,80219.33,0.5,0.16982,0.00031,5.52598]
[1777944593074,37.04,80219.33,0.5,0.16982,0.00031,5.52598]
[1777944593147,37.04,80219.39,0.5,0.16984,0.00031,5.52632]
[1777944593410,37.04,80219.39,0.5,0.16984,0.00031,5.52632]
[1777944593448,37.04,80219.39,0.5,0.16984,0.00031,5.52632]
[1777944593464,37.04,80219.39,0.5,0.16984,0.00031,5.52632]
[1777944595173,37.04,80219.39,0.5,0.16984,0.00031,5.52626]
[1777944595187,37.04,80219.39,0.5,0.16984,0.00031,5.52626]
[1777944595202,37.04,80230.84,0.5,0.17343,0.00032,5.6015]
[1777944596783,37.04,80230.84,0.5,0.17343,0.00032,5.60135]
[1777944598153,37.03,80231.26,0.5,0.17355,0.00032,5.60396]
[1777944598162,37.03,80231.26,0.5,0.17355,0.00032,5.60396]
[1777944598172,37.03,80231.26,0.5,0.17355,0.00032,5.60396]
[1777944599362,37.03,80230.96,0.5,0.17344,0.00032,5.60167]
[1777944599398,37.03,80230.96,0.5,0.17344,0.00032,5.60167]
[1777944600774,37.03,80230.28,0.5,0.17322,0.00032,5.59703]
[1777944604827,37.02,80223.56,0.5,0.17106,0.00031,5.55199]
[1777944607743,37.02,80219.53,0.5,0.16978,0.00031,5.52511]
[1777944612780,37.02,80220.94,0.5,0.1702,0.00031,5.53389]
[1777944615146,37.02,80220.53,0.5,0.17007,0.00031,5.53108]
[1777944615801,37.02,80219.85,0.5,0.16984,0.00031,5.52641]
[1777944617978,37.02,80217.69,0.5,0.16916,0.00031,5.51205]
[1777944618031,37.02,80217.69,0.5,0.16916,0.00031,5.51205]
[1777944618049,37.01,80217.01,0.5,0.16895,0.00031,5.50746]
[1777944618238,37.01,80217.01,0.5,0.16895,0.00031,5.50746]
[1777944618269,37.01,80217.01,0.5,0.16895,0.00031,5.50746]
[1777944618888,37.01,80217.01,0.5,0.16895,0.00031,5.50746]
[1777944618917,37.01,80217.01,0.5,0.16895,0.00031,5.50746]
[1777944618977,37.01,80217.01,0.5,0.16895,0.00031,5.50746]
[1777944619078,37.01,80210.02,0.5,0.16677,0.00031,5.46125]
[1777944622820,37.01,80207.51,0.5,0.16598,0.00031,5.44424]
[1777944622832,37.01,80207.51,0.5,0.16598,0.00031,5.44424]
[1777944622859,37.01,80207.51,0.5,0.16598,0.00031,5.44424]
[1777944622921,37.01,80207.16,0.5,0.16586,0.00031,5.44174]
[1777944629096,37.01,80206.83,0.5,0.16575,0.00031,5.43948]
[1777944629133,37.01,80207.9,0.5,0.16608,0.00031,5.44652]
[1777944633904,37.01,80211.36,0.5,0.16683,0.00031,5.45556]
[1777944634004,37.01,80210.67,0.5,0.16662,0.00031,5.45097]
[1777944634459,37.01,80210.67,0.5,0.16662,0.00031,5.45097]
[1777944634934,37.01,80210.67,0.5,0.16661,0.00031,5.45092]
[1777944637188,37.01,80210.77,0.5,0.16664,0.00031,5.45154]
[1777944637659,37.01,80211.67,0.5,0.16692,0.00031,5.45743]
[1777944637959,37.01,80211.44,0.5,0.16684,0.00031,5.45585]
[1777944638329,37.01,80211.44,0.5,0.16684,0.00031,5.45585]
[1777944638963,37.01,80212.13,0.5,0.16706,0.00031,5.46035]
[1777944640319,37.01,80213.63,0.5,0.16752,0.00031,5.47019]
[1777944640978,37.0,80213.53,0.5,0.16748,0.00031,5.46945]
[1777944641621,37.0,80213.53,0.5,0.16748,0.00031,5.46945]
[1777944645270,37.0,80214.97,0.5,0.16791,0.00031,5.47855]
[1777944645283,37.0,80214.97,0.5,0.16791,0.00031,5.47855]
[1777944646632,37.0,80214.77,0.5,0.16785,0.00031,5.47723]
[1777944647019,37.0,80214.77,0.5,0.16784,0.00031,5.47701]
[1777944647768,37.0,80214.77,0.5,0.16784,0.00031,5.47701]
[1777944648026,37.0,80214.39,0.5,0.16771,0.00031,5.47439]
[1777944648362,37.0,80214.39,0.5,0.16771,0.00031,5.47439]
[1777944649033,37.0,80214.13,0.5,0.16763,0.00031,5.47257]
[1777944649414,37.0,80214.13,0.5,0.16763,0.00031,5.47257]
[1777944650040,37.0,80213.96,0.5,0.16757,0.00031,5.47133]
[1777944652670,37.0,80213.69,0.5,0.16748,0.00031,5.46944]
[1777944652771,37.0,80213.56,0.5,0.16743,0.00031,5.46836]
[1777944653661,37.0,80213.56,0.5,0.16743,0.00031,5.46836]
[1777944653761,36.99,80213.56,0.5,0.16743,0.00031,5.46825]
[1777944658115,36.99,80213.56,0.5,0.16743,0.00031,5.46825]
[1777944658215,36.99,80213.56,0.5,0.1674,0.00031,5.46781]
[1777944658557,36.99,80213.56,0.5,0.1674,0.00031,5.46781]
[1777944659119,36.99,80213.56,0.5,0.1674,0.00031,5.46781]
[1777944662885,36.99,80211.87,0.5,0.16686,0.00031,5.45622]
[1777944662986,36.99,80211.38,0.5,0.1667,0.00031,5.45287]
[1777944664027,36.99,80211.38,0.5,0.1667,0.00031,5.45287]
[1777944664076,36.99,80211.38,0.5,0.1667,0.00031,5.45287]
[1777944664149,36.99,80207.95,0.5,0.16564,0.00031,5.43012]
[1777944665536,36.99,80207.95,0.5,0.16563,0.00031,5.43001]
[1777944667122,36.98,80204.84,0.5,0.16466,0.00031,5.40922]
[1777944667138,36.98,80204.84,0.5,0.16466,0.00031,5.40922]
[1777944667147,36.98,80204.84,0.5,0.16466,0.00031,5.40922]
[1777944673204,36.98,80205.15,0.5,0.16473,0.00031,5.41071]
[1777944673523,36.98,80205.15,0.5,0.16473,0.00031,5.41071]
[1777944673552,36.98,80205.15,0.5,0.16473,0.00031,5.41071]
[1777944673641,36.98,80205.15,0.5,0.16473,0.00031,5.41071]
[1777944674964,36.98,80205.43,0.5,0.16482,0.00031,5.4125]
[1777944674972,36.98,80205.43,0.5,0.16482,0.00031,5.4125]
[1777944674981,36.98,80205.43,0.5,0.16482,0.00031,5.4125]
[1777944675220,36.98,80205.31,0.5,0.16478,0.00031,5.41165]
[1777944680253,36.98,80204.45,0.5,0.16449,0.00031,5.40553]
[1777944685288,36.97,80201.6,0.5,0.16361,0.00031,5.38649]
[1777944685994,36.97,80201.6,0.5,0.16361,0.00031,5.38649]
[1777944686020,36.97,80201.6,0.5,0.16361,0.00031,5.38649]
[1777944686297,36.97,80200.76,0.5,0.16334,0.00031,5.38071]
[1777944687826,36.97,80200.31,0.5,0.16319,0.00031,5.37753]
[1777944689317,36.97,80196.69,0.5,0.16206,0.0003,5.35286]
[1777944689737,36.97,80196.69,0.5,0.16206,0.0003,5.35286]
[1777944690326,36.96,80191.82,0.5,0.16056,0.0003,5.32032]
[1777944691331,36.96,80186.26,0.5,0.15856,0.0003,5.26962]
[1777944691826,36.96,80186.26,0.5,0.15856,0.0003,5.26962]
[1777944692338,36.96,80182.81,0.5,0.15751,0.0003,5.24657]
[1777944693345,36.96,80177.96,0.5,0.15606,0.0003,5.2143]
[1777944695124,36.96,80177.96,0.5,0.15606,0.0003,5.2143]
[1777944695139,36.96,80177.96,0.5,0.15606,0.0003,5.2143]
[1777944695165,36.96,80175.67,0.5,0.15537,0.0003,5.19887]
[1777944695918,36.96,80175.67,0.5,0.15537,0.0003,5.19887]
[1777944697951,36.96,80173.18,0.5,0.15462,0.0003,5.18229]
[1777944701975,36.95,80172.17,0.5,0.1543,0.0003,5.17495]
[1777944703415,36.95,80176.07,0.5,0.15544,0.0003,5.20058]
[1777944708876,36.95,80177.25,0.5,0.15577,0.0003,5.20794]
[1777944709195,36.95,80177.25,0.5,0.15577,0.0003,5.20794]
[1777944709223,36.95,80177.25,0.5,0.15577,0.0003,5.20794]
[1777944710967,36.94,80186.73,0.5,0.15858,0.0003,5.27014]
[1777944711454,36.94,80186.73,0.5,0.15858,0.0003,5.27014]
[1777944717431,36.94,80188.57,0.5,0.15909,0.0003,5.28129]
[1777944717440,36.94,80188.57,0.5,0.15909,0.0003,5.28129]
[1777944717451,36.94,80188.57,0.5,0.15909,0.0003,5.28129]
[1777944718257,36.94,80188.57,0.5,0.15909,0.0003,5.28129]
[1777944718284,36.94,80188.57,0.5,0.15909,0.0003,5.28129]
[1777944718276,36.93,80187.92,0.5,0.15887,0.0003,5.27657]
[1777944720190,36.93,80187.92,0.5,0.15887,0.0003,5.27657]
[1777944722888,36.93,80186.46,0.5,0.1584,0.0003,5.26609]
[1777944722899,36.93,80186.46,0.5,0.1584,0.0003,5.26609]
[1777944722925,36.93,80186.46,0.5,0.1584,0.0003,5.26609]
[1777944722982,36.93,80186.43,0.5,0.15838,0.0003,5.26568]
[1777944725864,36.93,80184.6,0.5,0.15782,0.0003,5.25337]
[1777944725894,36.93,80184.6,0.5,0.15782,0.0003,5.25337]
[1777944725902,36.93,80184.6,0.5,0.15782,0.0003,5.25337]
[1777944726233,36.93,80184.6,0.5,0.15782,0.0003,5.25337]
[1777944727276,36.92,80184.41,0.5,0.15775,0.0003,5.25176]
[1777944727377,36.92,80183.07,0.5,0.15734,0.0003,5.2427]
[1777944731043,36.92,80182.12,0.5,0.15703,0.0003,5.23589]
[1777944732174,36.92,80181.75,0.5,0.15691,0.0003,5.23328]
[1777944732427,36.92,80181.69,0.5,0.15689,0.0003,5.23271]
[1777944732470,36.92,80181.69,0.5,0.15689,0.0003,5.23271]
[1777944732523,36.92,80181.69,0.5,0.15689,0.0003,5.23271]
[1777944734316,36.91,80181.69,0.5,0.15688,0.0003,5.23254]
[1777944735141,36.91,80172.26,0.5,0.15407,0.0003,5.16985]
[1777944741180,36.91,80170.95,0.5,0.15366,0.00029,5.16074]
[1777944746228,36.91,80168.9,0.5,0.15304,0.00029,5.14683]
[1777944751254,36.9,80170.45,0.5,0.15316,0.00029,5.14297]
[1777944756789,36.9,80171.23,0.5,0.15334,0.00029,5.14705]
[1777944759334,36.9,80166.61,0.5,0.15197,0.00029,5.11617]
[1777944760971,36.89,80166.61,0.5,0.15196,0.00029,5.11591]
[1777944761073,36.89,80163.93,0.5,0.15116,0.00029,5.09795]
[1777944761424,36.89,80163.93,0.5,0.15116,0.00029,5.09795]
[1777944762365,36.89,80164.01,0.5,0.15117,0.00029,5.09805]
[1777944764793,36.88,80164.52,0.5,0.15128,0.00029,5.10056]
[1777944764894,36.88,80164.0,0.5,0.15111,0.00029,5.09669]
[1777944766244,36.88,80164.0,0.5,0.15111,0.00029,5.09669]
[1777944766345,36.88,80164.35,0.5,0.15119,0.00029,5.09859]
[1777944768610,36.87,80163.87,0.5,0.15101,0.00029,5.09456]
[1777944768872,36.87,80164.36,0.5,0.15114,0.00029,5.09739]
[1777944771841,36.86,80164.09,0.5,0.15102,0.00029,5.09476]
[1777944772323,36.86,80164.09,0.5,0.15102,0.00029,5.09476]
[1777944772418,36.86,80169.8,0.5,0.15268,0.00029,5.13216]
[1777944772450,36.86,80169.8,0.5,0.15268,0.00029,5.13216]
[1777944773908,36.85,80164.31,0.5,0.15103,0.00029,5.09492]
[1777944775922,36.85,80160.96,0.5,0.15002,0.00029,5.07195]
[1777944776759,36.85,80160.96,0.5,0.15002,0.00029,5.07195]
[1777944776929,36.85,80159.7,0.5,0.14963,0.00029,5.06323]
[1777944777936,36.84,80156.16,0.5,0.14859,0.00029,5.03943]
[1777944778943,36.84,80148.39,0.5,0.14634,0.00029,4.98773]
[1777944783031,36.84,80147.66,0.5,0.1461,0.00029,4.98203]
[1777944783237,36.83,80140.59,0.5,0.14407,0.00028,4.93501]
[1777944784510,36.83,80140.59,0.5,0.14406,0.00028,4.93479]
[1777944784526,36.83,80140.59,0.5,0.14406,0.00028,4.93479]
[1777944784535,36.83,80140.59,0.5,0.14406,0.00028,4.93479]
[1777944784543,36.83,80140.59,0.5,0.14406,0.00028,4.93479]
[1777944784566,36.83,80140.59,0.5,0.14406,0.00028,4.93479]
[1777944784980,36.83,80140.59,0.5,0.14406,0.00028,4.93479]
[1777944785394,36.83,80136.24,0.5,0.14283,0.00028,4.90589]
[1777944785861,36.83,80136.24,0.5,0.14283,0.00028,4.90589]
[1777944785992,36.83,80136.24,0.5,0.14282,0.00028,4.90577]
[1777944788184,36.83,80138.47,0.5,0.14344,0.00028,4.92031]
[1777944790478,36.83,80139.13,0.5,0.14361,0.00028,4.92416]
[1777944790519,36.83,80139.13,0.5,0.14361,0.00028,4.92416]
[1777944791016,36.83,80139.13,0.5,0.14361,0.00028,4.92416]
[1777944791117,36.83,80140.89,0.5,0.1441,0.00028,4.93562]
[1777944795084,36.82,80143.82,0.5,0.14491,0.00028,4.95446]
[1777944797835,36.82,80144.27,0.5,0.14501,0.00028,4.95688]
[1777944797880,36.82,80144.27,0.5,0.14501,0.00028,4.95688]
[1777944797949,36.82,80144.27,0.5,0.14501,0.00028,4.95688]
[1777944798008,36.82,80144.27,0.5,0.14501,0.00028,4.95688]
[1777944798121,36.82,80144.27,0.5,0.14501,0.00028,4.95688]
[1777944798184,36.82,80152.22,0.5,0.14728,0.00029,5.00931]
[1777944800096,36.81,80161.62,0.5,0.14998,0.00029,5.07116]
[1777944800863,36.81,80161.62,0.5,0.14998,0.00029,5.07116]
[1777944800979,36.81,80161.62,0.5,0.14998,0.00029,5.07116]
[1777944801874,36.81,80160.24,0.5,0.14956,0.00029,5.0617]
[1777944801896,36.81,80160.24,0.5,0.14956,0.00029,5.0617]
[1777944802107,36.81,80163.05,0.5,0.15037,0.00029,5.08]
[1777944804126,36.81,80166.69,0.5,0.1514,0.00029,5.10341]
[1777944809244,36.8,80163.79,0.5,0.15048,0.00029,5.08264]
[1777944815200,36.78,80161.02,0.5,0.14925,0.00029,5.04815]
[1777944820236,36.77,80157.97,0.5,0.14833,0.00029,5.02717]
[1777944823256,36.78,80168.26,0.5,0.15134,0.00029,5.09567]
[1777944828291,36.77,80166.8,0.5,0.15088,0.00029,5.08521]
[1777944833326,36.76,80165.07,0.5,0.15032,0.00029,5.07257]
[1777944838361,36.75,80164.06,0.5,0.14998,0.00029,5.06473]
[1777944843396,36.75,80161.83,0.5,0.14928,0.00029,5.0488]
[1777944848433,36.74,80158.92,0.5,0.14839,0.00029,5.02845]
[1777944853467,36.74,80160.35,0.5,0.1488,0.00029,5.03792]
[1777944855481,36.74,80166.82,0.5,0.15069,0.00029,5.08085]
[1777944857818,36.74,80167.44,0.5,0.15086,0.00029,5.08483]
[1777944862929,36.74,80168.62,0.5,0.15119,0.00029,5.09229]
[1777944863886,36.74,80168.93,0.5,0.15128,0.00029,5.09427]
[1777944869581,36.74,80167.81,0.5,0.15095,0.00029,5.0867]
[1777944872204,36.73,80164.64,0.5,0.1497,0.00029,5.05192]
[1777944872959,36.73,80164.64,0.5,0.1497,0.00029,5.05192]
[1777944872973,36.73,80164.64,0.5,0.1497,0.00029,5.05192]
[1777944872985,36.73,80164.64,0.5,0.1497,0.00029,5.05192]
[1777944873408,36.73,80164.64,0.5,0.1497,0.00029,5.05192]
[1777944873422,36.73,80164.64,0.5,0.1497,0.00029,5.05192]
[1777944873996,36.74,80166.14,0.5,0.15014,0.00029,5.06191]
[1777944879049,36.74,80165.64,0.5,0.15,0.00029,5.05867]
[1777944885499,36.74,80168.4,0.5,0.15081,0.00029,5.07715]
[1777944892242,36.74,80168.25,0.5,0.15077,0.00029,5.07626]
[1777944895764,36.73,80161.29,0.5,0.14872,0.00029,5.02967]
[1777944900799,36.72,80161.96,0.5,0.14884,0.00029,5.03241]
[1777944904538,36.72,80162.05,0.5,0.14885,0.00029,5.03262]
[1777944904582,36.72,80162.05,0.5,0.14885,0.00029,5.03262]
[1777944904826,36.72,80162.19,0.5,0.14886,0.00029,5.03279]
[1777944905834,36.71,80155.99,0.5,0.14704,0.00029,4.99111]
[1777944906842,36.71,80152.37,0.5,0.14598,0.00029,4.9668]
[1777944907662,36.71,80152.37,0.5,0.14598,0.00029,4.9668]
[1777944907848,36.71,80152.48,0.5,0.146,0.00029,4.96724]
[1777944911040,36.7,80150.99,0.5,0.14555,0.00029,4.9568]
[1777944911130,36.7,80150.99,0.5,0.14555,0.00029,4.9568]
[1777944911179,36.7,80153.49,0.5,0.14627,0.00029,4.97339]
[1777944912382,36.7,80162.11,0.5,0.14874,0.00029,5.03007]
[1777944916043,36.69,80161.13,0.5,0.14841,0.00029,5.0225]
[1777944916515,36.69,80164.97,0.5,0.14951,0.00029,5.04766]
[1777944917375,36.69,80164.97,0.5,0.14951,0.00029,5.04766]
[1777944917455,36.69,80177.35,0.5,0.15314,0.0003,5.12963]
[1777944918105,36.69,80182.91,0.5,0.15479,0.0003,5.16658]
[1777944922106,36.69,80182.15,0.5,0.15455,0.0003,5.16121]
[1777944922548,36.69,80182.15,0.5,0.15455,0.0003,5.16121]
[1777944922150,36.69,80187.93,0.5,0.15628,0.0003,5.19959]
[1777944925406,36.68,80187.68,0.5,0.15619,0.0003,5.19766]
[1777944928064,36.68,80189.81,0.5,0.15681,0.0003,5.21138]
[1777944928086,36.68,80189.81,0.5,0.15681,0.0003,5.21138]
[1777944928610,36.68,80191.15,0.5,0.15721,0.0003,5.22014]
[1777944933096,36.67,80190.67,0.5,0.15671,0.0003,5.20251]
[1777944933128,36.67,80190.67,0.5,0.15671,0.0003,5.20251]
[1777944933191,36.67,80190.83,0.5,0.15676,0.0003,5.20341]
[1777944934014,36.67,80190.83,0.5,0.15676,0.0003,5.20341]
[1777944934565,36.67,80196.22,0.5,0.15838,0.0003,5.23916]
[1777944935988,36.67,80196.22,0.5,0.15837,0.0003,5.23895]
[1777944936025,36.67,80196.22,0.5,0.15837,0.0003,5.23895]
[1777944936035,36.67,80196.22,0.5,0.15837,0.0003,5.23895]
[1777944936149,36.67,80201.88,0.5,0.16009,0.00031,5.2764]
[1777944939563,36.67,80201.97,0.5,0.16009,0.00031,5.27648]
[1777944939579,36.67,80201.97,0.5,0.16009,0.00031,5.27648]
[1777944940176,36.66,80201.47,0.5,0.15991,0.00031,5.27264]
[1777944941418,36.66,80201.47,0.5,0.15991,0.00031,5.27264]
[1777944941519,36.66,80202.17,0.5,0.16012,0.00031,5.27705]
[1777944942070,36.66,80202.17,0.5,0.16012,0.00031,5.27705]
[1777944942594,36.66,80202.63,0.5,0.16024,0.00031,5.27986]
[1777944947070,36.65,80202.48,0.5,0.16015,0.00031,5.27782]
[1777944947225,36.65,80202.46,0.5,0.16013,0.00031,5.27742]
[1777944950284,36.65,80200.45,0.5,0.15949,0.00031,5.2635]
[1777944950385,36.64,80200.79,0.5,0.15959,0.00031,5.26553]
[1777944956288,36.63,80201.48,0.5,0.15973,0.00031,5.2687]
[1777944958395,36.63,80201.66,0.5,0.15977,0.00031,5.26966]
[1777944958405,36.63,80201.48,0.5,0.15971,0.00031,5.26821]
[1777944958924,36.63,80201.48,0.5,0.15971,0.00031,5.26821]
[1777944959309,36.63,80201.48,0.5,0.1597,0.00031,5.26797]
[1777944959726,36.63,80201.48,0.5,0.1597,0.00031,5.26797]
[1777944960451,36.63,80201.48,0.5,0.1597,0.00031,5.26797]
[1777944962973,36.62,80202.26,0.5,0.1599,0.00031,5.27246]
[1777944963558,36.62,80202.26,0.5,0.1599,0.00031,5.27246]
[1777944963337,36.62,80202.74,0.5,0.16004,0.00031,5.27542]
[1777944964344,36.62,80203.3,0.5,0.1602,0.00031,5.27891]
[1777944969379,36.61,80202.88,0.5,0.16001,0.00031,5.27486]
[1777944971348,36.61,80202.09,0.5,0.15976,0.00031,5.26935]
[1777944971378,36.61,80202.09,0.5,0.15976,0.00031,5.26935]
[1777944971440,36.61,80202.09,0.5,0.15976,0.00031,5.26935]
[1777944971554,36.61,80208.23,0.5,0.16163,0.00031,5.31009]
[1777944971665,36.61,80208.23,0.5,0.16163,0.00031,5.31009]
[1777944972403,36.61,80208.23,0.5,0.16162,0.00031,5.30986]
[1777944972833,36.61,80208.23,0.5,0.16162,0.00031,5.30986]
[1777944973410,36.61,80223.11,0.5,0.16625,0.00031,5.40907]
[1777944974416,36.6,80229.66,0.5,0.16831,0.00032,5.45254]
[1777944975963,36.6,80229.55,0.5,0.16826,0.00032,5.45155]
[1777944976431,36.6,80229.95,0.5,0.16838,0.00032,5.45395]
[1777944981207,36.6,80229.73,0.5,0.16829,0.00032,5.45207]
[1777944982331,36.6,80232.02,0.5,0.16901,0.00032,5.46724]
[1777944982473,36.6,80238.56,0.5,0.17109,0.00032,5.51077]
[1777944982886,36.6,80238.56,0.5,0.17109,0.00032,5.51077]
[1777944982900,36.6,80238.56,0.5,0.17109,0.00032,5.51077]
[1777944982924,36.6,80238.56,0.5,0.17109,0.00032,5.51077]
[1777944983017,36.6,80238.56,0.5,0.17109,0.00032,5.51077]
[1777944983197,36.6,80238.56,0.5,0.17109,0.00032,5.51077]
[1777944983480,36.6,80243.42,0.5,0.17265,0.00032,5.54303]
[1777944986136,36.59,80244.65,0.5,0.17303,0.00032,5.5509]
[1777944986500,36.59,80246.19,0.5,0.17352,0.00032,5.561]
[1777944988060,36.59,80246.77,0.5,0.17369,0.00032,5.56469]
[1777944988084,36.59,80246.77,0.5,0.17369,0.00032,5.56469]
[1777944988514,36.59,80252.69,0.5,0.17561,0.00033,5.60392]
[1777944991131,36.59,80253.67,0.5,0.1759,0.00033,5.61001]
[1777944991353,36.59,80253.67,0.5,0.1759,0.00033,5.61001]
[1777944991536,36.59,80253.45,0.5,0.17551,0.00033,5.59462]
[1777944992409,36.59,80253.45,0.5,0.17551,0.00033,5.59462]
[1777944992543,36.58,80247.77,0.5,0.17365,0.00032,5.5566]
[1777944993126,36.58,80247.77,0.5,0.17365,0.00032,5.5566]
[1777944993550,36.58,80245.0,0.5,0.17275,0.00032,5.53801]
[1777944995754,36.58,80247.04,0.5,0.1734,0.00032,5.55137]
[1777944996134,36.58,80247.04,0.5,0.1734,0.00032,5.55137]
[1777944996331,36.58,80247.04,0.5,0.1734,0.00032,5.55137]
[1777944996535,36.58,80247.04,0.5,0.1734,0.00032,5.55137]
[1777944996636,36.58,80267.97,0.5,0.18024,0.00033,5.69042]
[1777944996821,36.58,80267.97,0.5,0.18024,0.00033,5.69042]
[1777944996883,36.58,80267.97,0.5,0.18024,0.00033,5.69042]
[1777944997219,36.58,80267.97,0.5,0.18024,0.00033,5.69042]
[1777944997278,36.58,80267.97,0.5,0.18024,0.00033,5.69042]
[1777944997579,36.58,80268.19,0.5,0.18031,0.00033,5.69177]
[1777944997721,36.58,80268.19,0.5,0.18031,0.00033,5.69177]
[1777944997845,36.58,80268.19,0.5,0.18031,0.00033,5.69177]
[1777944998177,36.58,80268.19,0.5,0.18031,0.00033,5.69177]
[1777944998391,36.58,80268.19,0.5,0.18031,0.00033,5.69177]
[1777944998493,36.58,80268.19,0.5,0.18031,0.00033,5.69177]
[1777944998586,36.58,80273.66,0.5,0.18211,0.00033,5.72777]
[1777944998831,36.58,80273.66,0.5,0.18211,0.00033,5.72777]
[1777944999041,36.58,80273.66,0.5,0.18211,0.00033,5.72777]
[1777944999596,36.58,80267.33,0.5,0.18,0.00033,5.68558]
[1777945000600,36.57,80260.23,0.5,0.17765,0.00033,5.63814]
[1777945001608,36.57,80256.66,0.5,0.17646,0.00033,5.61419]
[1777945002796,36.57,80254.93,0.5,0.17589,0.00033,5.6025]
[1777945003624,36.57,80253.84,0.5,0.17553,0.00033,5.59508]
[1777945005525,36.57,80252.83,0.5,0.17517,0.00033,5.58781]
[1777945005635,36.56,80253.98,0.5,0.17552,0.00033,5.59494]
[1777945009072,36.55,80251.96,0.5,0.17478,0.00033,5.57993]
[1777945009081,36.55,80251.96,0.5,0.17478,0.00033,5.57993]
[1777945009179,36.55,80251.96,0.5,0.17478,0.00033,5.57993]
[1777945009631,36.55,80251.96,0.5,0.17478,0.00033,5.57993]
[1777945009671,36.55,80246.77,0.5,0.17308,0.00032,5.54483]
[1777945014698,36.53,80247.93,0.5,0.17334,0.00032,5.55021]
[1777945018337,36.52,80249.14,0.5,0.17368,0.00032,5.55737]
[1777945018381,36.52,80244.29,0.5,0.17207,0.00032,5.52412]
[1777945019045,36.52,80244.29,0.5,0.17207,0.00032,5.52412]
[1777945019146,36.51,80251.22,0.5,0.1743,0.00033,5.56996]
[1777945020179,36.51,80251.22,0.5,0.1743,0.00033,5.56996]
[1777945020310,36.51,80251.22,0.5,0.1743,0.00033,5.56996]
[1777945021690,36.51,80253.69,0.5,0.17508,0.00033,5.58597]
[1777945021698,36.51,80258.56,0.5,0.17665,0.00033,5.61796]
[1777945022188,36.51,80258.56,0.5,0.17665,0.00033,5.61796]
[1777945022569,36.51,80258.56,0.5,0.17665,0.00033,5.61796]
[1777945022585,36.5,80262.87,0.5,0.17804,0.00033,5.64617]
[1777945023364,36.5,80262.87,0.5,0.17804,0.00033,5.64617]
[1777945023465,36.5,80266.14,0.5,0.1791,0.00033,5.66759]
[1777945023788,36.5,80266.14,0.5,0.1791,0.00033,5.66759]
[1777945023840,36.5,80265.28,0.5,0.17881,0.00033,5.66186]
[1777945026196,36.5,80265.24,0.5,0.17879,0.00033,5.6614]
[1777945026214,36.5,80265.24,0.5,0.17879,0.00033,5.6614]
[1777945026695,36.5,80266.3,0.5,0.17912,0.00033,5.66809]
[1777945027221,36.49,80280.9,0.5,0.18399,0.00034,5.76494]
[1777945027881,36.49,80280.9,0.5,0.18399,0.00034,5.76494]
[1777945028046,36.49,80280.9,0.5,0.18399,0.00034,5.76494]
[1777945028451,36.49,80280.9,0.5,0.18399,0.00034,5.76494]
[1777945028465,36.49,80280.9,0.5,0.18399,0.00034,5.76494]
[1777945028484,36.49,80280.9,0.5,0.18399,0.00034,5.76494]
[1777945028624,36.49,80280.9,0.5,0.18399,0.00034,5.76494]
[1777945028692,36.49,80285.29,0.5,0.18545,0.00034,5.79375]
[1777945029190,36.49,80281.03,0.5,0.184,0.00034,5.76516]
[1777945031119,36.49,80281.03,0.5,0.184,0.00034,5.76516]
[1777945031228,36.49,80281.03,0.5,0.184,0.00034,5.76516]
[1777945031465,36.49,80281.03,0.5,0.184,0.00034,5.76516]
[1777945031505,36.49,80281.03,0.5,0.184,0.00034,5.76516]
[1777945031632,36.49,80281.03,0.5,0.184,0.00034,5.76516]
[1777945031686,36.49,80281.03,0.5,0.184,0.00034,5.76516]
[1777945031782,36.48,80280.22,0.5,0.1837,0.00034,5.75923]
[1777945032112,36.48,80280.22,0.5,0.1837,0.00034,5.75923]
[1777945032449,36.48,80280.22,0.5,0.1837,0.00034,5.75923]
[1777945032527,36.48,80287.73,0.5,0.18622,0.00034,5.80874]
[1777945032928,36.48,80287.73,0.5,0.18622,0.00034,5.80874]
[1777945033104,36.48,80287.73,0.5,0.18622,0.00034,5.80874]
[1777945033131,36.48,80287.73,0.5,0.18622,0.00034,5.80874]
[1777945033585,36.48,80294.99,0.5,0.18867,0.00034,5.85644]
[1777945034253,36.48,80294.99,0.5,0.18867,0.00034,5.85644]
[1777945034294,36.48,80294.99,0.5,0.18867,0.00034,5.85644]
[1777945034354,36.48,80286.76,0.5,0.18586,0.00034,5.80173]
[1777945034893,36.48,80286.76,0.5,0.18586,0.00034,5.80173]
[1777945034908,36.48,80286.76,0.5,0.18586,0.00034,5.80173]
[1777945035430,36.48,80286.76,0.5,0.18586,0.00034,5.80173]
[1777945035456,36.48,80286.76,0.5,0.18586,0.00034,5.80173]
[1777945035459,36.48,80287.62,0.5,0.18614,0.00034,5.80726]
[1777945036447,36.48,80287.62,0.5,0.18614,0.00034,5.80726]
[1777945036474,36.48,80287.62,0.5,0.18614,0.00034,5.80726]
[1777945036546,36.48,80280.16,0.5,0.18361,0.00034,5.75761]
[1777945037149,36.48,80280.16,0.5,0.18361,0.00034,5.75761]
[1777945037162,36.48,80280.16,0.5,0.18361,0.00034,5.75761]
[1777945037187,36.48,80280.16,0.5,0.18361,0.00034,5.75761]
[1777945037661,36.48,80280.16,0.5,0.18361,0.00034,5.75761]
[1777945037696,36.48,80280.16,0.5,0.18361,0.00034,5.75761]
[1777945037705,36.48,80280.16,0.5,0.18361,0.00034,5.75761]
[1777945037714,36.47,80282.56,0.5,0.18441,0.00034,5.77342]
[1777945038086,36.47,80282.56,0.5,0.18441,0.00034,5.77342]
[1777945038096,36.47,80282.56,0.5,0.18441,0.00034,5.77342]
[1777945038176,36.47,80283.8,0.5,0.18483,0.00034,5.78152]
[1777945040201,36.47,80283.8,0.5,0.18483,0.00034,5.78152]
[1777945040437,36.47,80283.8,0.5,0.18483,0.00034,5.78152]
[1777945040447,36.47,80283.8,0.5,0.18483,0.00034,5.78152]
[1777945040538,36.47,80283.36,0.5,0.18466,0.00034,5.77833]
[1777945041521,36.47,80283.36,0.5,0.18466,0.00034,5.77833]
[1777945041637,36.47,80273.26,0.5,0.18127,0.00033,5.71111]
[1777945043305,36.47,80277.3,0.5,0.18261,0.00034,5.73772]
[1777945043826,36.47,80277.3,0.5,0.18261,0.00034,5.73772]
[1777945044126,36.47,80277.3,0.5,0.18261,0.00034,5.73772]
[1777945048284,36.46,80271.51,0.5,0.18061,0.00033,5.69799]
[1777945052444,36.45,80272.73,0.5,0.18099,0.00033,5.70546]
[1777945052545,36.45,80271.33,0.5,0.18019,0.00033,5.68221]
[1777945055835,36.45,80272.16,0.5,0.18044,0.00033,5.68712]
[1777945056293,36.45,80272.16,0.5,0.18044,0.00033,5.68712]
[1777945056681,36.45,80272.16,0.5,0.18044,0.00033,5.68712]
[1777945056992,36.44,80274.68,0.5,0.18125,0.00033,5.70346]
[1777945060441,36.44,80270.54,0.5,0.17984,0.00033,5.67519]
[1777945061070,36.44,80267.31,0.5,0.17876,0.00033,5.65347]
[1777945064587,36.43,80267.22,0.5,0.17871,0.00033,5.65248]
[1777945064687,36.43,80266.81,0.5,0.17856,0.00033,5.64955]
[1777945065232,36.43,80263.03,0.5,0.1773,0.00033,5.62415]
[1777945067559,36.43,80263.03,0.5,0.17729,0.00033,5.62381]
[1777945067590,36.43,80263.03,0.5,0.17729,0.00033,5.62381]
[1777945067738,36.43,80263.03,0.5,0.17729,0.00033,5.62381]
[1777945067660,36.43,80258.72,0.5,0.17585,0.00033,5.59472]
[1777945068178,36.42,80255.28,0.5,0.17471,0.00033,5.57144]
[1777945069328,36.42,80255.28,0.5,0.17471,0.00033,5.57144]
[1777945069361,36.42,80255.28,0.5,0.17471,0.00033,5.57144]
[1777945069429,36.42,80256.29,0.5,0.17503,0.00033,5.57791]
[1777945071083,36.42,80256.29,0.5,0.17502,0.00033,5.57763]
[1777945071158,36.42,80255.05,0.5,0.17461,0.00033,5.56927]
[1777945073516,36.42,80249.99,0.5,0.17293,0.00032,5.53492]
[1777945073850,36.42,80249.99,0.5,0.17293,0.00032,5.53492]
[1777945074115,36.41,80249.99,0.5,0.17292,0.00032,5.53468]
[1777945076130,36.41,80256.6,0.5,0.17507,0.00033,5.57867]
[1777945077137,36.41,80263.13,0.5,0.1772,0.00033,5.62213]
[1777945078569,36.41,80263.13,0.5,0.1772,0.00033,5.62213]
[1777945078579,36.41,80263.13,0.5,0.1772,0.00033,5.62213]
[1777945078602,36.41,80263.13,0.5,0.1772,0.00033,5.62213]
[1777945078641,36.41,80263.81,0.5,0.17742,0.00033,5.62647]
[1777945079268,36.41,80263.81,0.5,0.17742,0.00033,5.62647]
[1777945079326,36.41,80263.74,0.5,0.17739,0.00033,5.62582]
[1777945082698,36.4,80269.82,0.5,0.17937,0.00033,5.66584]
[1777945082891,36.4,80269.82,0.5,0.17937,0.00033,5.66584]
[1777945083026,36.4,80269.82,0.5,0.17937,0.00033,5.66584]
[1777945084616,36.4,80271.33,0.5,0.17986,0.00033,5.67572]
[1777945085502,36.4,80272.1,0.5,0.18011,0.00033,5.68066]
[1777945085650,36.4,80272.1,0.5,0.18011,0.00033,5.68066]
[1777945090675,36.39,80275.12,0.5,0.18106,0.00033,5.69972]
[1777945090229,36.39,80266.76,0.5,0.17827,0.00033,5.64379]
[1777945092279,36.39,80264.41,0.5,0.17749,0.00033,5.62795]
[1777945092310,36.39,80264.41,0.5,0.17749,0.00033,5.62795]
[1777945092326,36.39,80264.41,0.5,0.17749,0.00033,5.62795]
[1777945092471,36.39,80264.41,0.5,0.17749,0.00033,5.62795]
[1777945093771,36.39,80263.98,0.5,0.17734,0.00033,5.62492]
[1777945093656,36.39,80259.75,0.5,0.17593,0.00033,5.59632]
[1777945094368,36.39,80259.75,0.5,0.17593,0.00033,5.59632]
[1777945094469,36.39,80258.03,0.5,0.17536,0.00033,5.58471]
[1777945095859,36.39,80258.03,0.5,0.17536,0.00033,5.58462]
[1777945096387,36.39,80258.03,0.5,0.17536,0.00033,5.58462]
[1777945097781,36.39,80255.98,0.5,0.17468,0.00033,5.57081]
[1777945103350,36.38,80254.3,0.5,0.17407,0.00033,5.55827]
[1777945109788,36.36,80254.89,0.5,0.17417,0.00033,5.56046]
[1777945111107,36.36,80254.98,0.5,0.17417,0.00033,5.56049]
[1777945111124,36.36,80254.98,0.5,0.17417,0.00033,5.56049]
[1777945111375,36.36,80250.88,0.5,0.17251,0.00033,5.51901]
[1777945116410,36.36,80248.0,0.5,0.17157,0.00032,5.49959]
[1777945117660,36.36,80248.0,0.5,0.17157,0.00032,5.49959]
[1777945117762,36.36,80247.39,0.5,0.17137,0.00032,5.49547]
[1777945118948,36.36,80247.39,0.5,0.17137,0.00032,5.49543]
[1777945118984,36.36,80247.39,0.5,0.17137,0.00032,5.49543]
[1777945119432,36.35,80239.52,0.5,0.16882,0.00032,5.44244]
[1777945120440,36.35,80234.44,0.5,0.16718,0.00032,5.40801]
[1777945122457,36.35,80228.02,0.5,0.16512,0.00032,5.36435]
[1777945124485,36.35,80226.16,0.5,0.16452,0.00032,5.35163]
[1777945124570,36.35,80224.37,0.5,0.16394,0.00031,5.3394]
[1777945125133,36.35,80224.37,0.5,0.16394,0.00031,5.3394]
[1777945127489,36.34,80220.77,0.5,0.16279,0.00031,5.31464]
[1777945128136,36.34,80220.77,0.5,0.16279,0.00031,5.31464]
[1777945128197,36.34,80220.77,0.5,0.16279,0.00031,5.31464]
[1777945128351,36.34,80220.77,0.5,0.16279,0.00031,5.31464]
[1777945129322,36.34,80220.57,0.5,0.16272,0.00031,5.31314]
[1777945129503,36.34,80222.2,0.5,0.16322,0.00031,5.32393]
[1777945129892,36.34,80222.2,0.5,0.16322,0.00031,5.32393]
[1777945130510,36.34,80222.9,0.5,0.16343,0.00031,5.32846]
[1777945130956,36.34,80222.9,0.5,0.16343,0.00031,5.32846]
[1777945131210,36.34,80222.9,0.5,0.16343,0.00031,5.32846]
[1777945134259,36.33,80220.45,0.5,0.16264,0.00031,5.31143]
[1777945134914,36.33,80218.56,0.5,0.16204,0.00031,5.29854]
[1777945135545,36.33,80219.57,0.5,0.16234,0.00031,5.30518]
[1777945137707,36.33,80218.64,0.5,0.16205,0.00031,5.29875]
[1777945142731,36.32,80218.26,0.5,0.16189,0.00031,5.29536]
[1777945148626,36.32,80220.56,0.5,0.16256,0.00031,5.30977]
[1777945148727,36.32,80221.77,0.5,0.16293,0.00031,5.31771]
[1777945153272,36.31,80220.75,0.5,0.16257,0.00031,5.31002]
[1777945153678,36.31,80221.97,0.5,0.16294,0.00031,5.31803]
[1777945154682,36.31,80230.71,0.5,0.16569,0.00032,5.37661]
[1777945155468,36.31,80230.71,0.5,0.16569,0.00032,5.37661]
[1777945160724,36.29,80233.96,0.5,0.16663,0.00032,5.39659]
[1777945163541,36.29,80232.21,0.5,0.16605,0.00032,5.38418]
[1777945163743,36.29,80228.89,0.5,0.16498,0.00032,5.36152]
[1777945164751,36.28,80223.24,0.5,0.16318,0.00031,5.3232]
[1777945165761,36.28,80227.21,0.5,0.16442,0.00032,5.34969]
[1777945170793,36.27,80228.64,0.5,0.16481,0.00032,5.35789]
[1777945171801,36.27,80223.6,0.5,0.16288,0.00031,5.30987]
[1777945176835,36.26,80221.95,0.5,0.16231,0.00031,5.29762]
[1777945179076,36.26,80221.34,0.5,0.1621,0.00031,5.2931]
[1777945179096,36.26,80221.34,0.5,0.1621,0.00031,5.2931]
[1777945179400,36.26,80221.34,0.5,0.1621,0.00031,5.2931]
[1777945179424,36.26,80221.34,0.5,0.1621,0.00031,5.2931]
[1777945180299,36.26,80219.28,0.5,0.16144,0.00031,5.27902]
[1777945180318,36.26,80219.28,0.5,0.16144,0.00031,5.27902]
[1777945180863,36.26,80210.39,0.5,0.15867,0.00031,5.21892]
[1777945183356,36.26,80207.13,0.5,0.15765,0.00031,5.19665]
[1777945188894,36.25,80207.57,0.5,0.15777,0.00031,5.19926]
[1777945189301,36.25,80207.57,0.5,0.15777,0.00031,5.19926]
[1777945192102,36.25,80211.57,0.5,0.15899,0.00031,5.22594]
[1777945194462,36.25,80210.86,0.5,0.15876,0.00031,5.22091]
[1777945194564,36.25,80210.67,0.5,0.15869,0.00031,5.21941]
[1777945195428,36.25,80210.67,0.5,0.15869,0.00031,5.21941]
[1777945201004,36.24,80210.49,0.5,0.15861,0.00031,5.21769]
[1777945206038,36.24,80208.38,0.5,0.15793,0.00031,5.20293]
[1777945211073,36.24,80208.34,0.5,0.1579,0.00031,5.20215]
[1777945216108,36.23,80208.05,0.5,0.15778,0.00031,5.19959]
[1777945219131,36.23,80204.46,0.5,0.15666,0.00031,5.17501]
[1777945224743,36.23,80205.55,0.5,0.15698,0.00031,5.18204]
[1777945227186,36.23,80210.67,0.5,0.15854,0.00031,5.21618]
[1777945229416,36.23,80210.67,0.5,0.15854,0.00031,5.21618]
[1777945229451,36.23,80210.67,0.5,0.15854,0.00031,5.21618]
[1777945229518,36.22,80211.71,0.5,0.15885,0.00031,5.22291]
[1777945230368,36.22,80211.71,0.5,0.15885,0.00031,5.22291]
[1777945230447,36.22,80216.93,0.5,0.16047,0.00031,5.25798]
[1777945236248,36.22,80218.94,0.5,0.16072,0.00031,5.25664]
[1777945241282,36.21,80219.27,0.5,0.16078,0.00031,5.25802]
[1777945246838,36.2,80219.76,0.5,0.16091,0.00031,5.26068]
[1777945251528,36.2,80219.74,0.5,0.16087,0.00031,5.25978]
[1777945251547,36.2,80219.74,0.5,0.16087,0.00031,5.25978]
[1777945251630,36.2,80219.97,0.5,0.16093,0.00031,5.26119]
[1777945254432,36.2,80220.61,0.5,0.16112,0.00031,5.2652]
[1777945254445,36.2,80220.61,0.5,0.16112,0.00031,5.2652]
[1777945254458,36.2,80221.07,0.5,0.16125,0.00031,5.26816]
[1777945255766,36.2,80221.07,0.5,0.16125,0.00031,5.26816]
[1777945255784,36.2,80221.07,0.5,0.16125,0.00031,5.26816]
[1777945255868,36.19,80221.15,0.5,0.16127,0.00031,5.26855]
[1777945259622,36.19,80221.18,0.5,0.16126,0.00031,5.26829]
[1777945259723,36.19,80221.07,0.5,0.16122,0.00031,5.26741]
[1777945261491,36.19,80221.07,0.5,0.16121,0.00031,5.26726]
[1777945261527,36.19,80221.15,0.5,0.16123,0.00031,5.26765]
[1777945266459,36.18,80227.48,0.5,0.16319,0.00032,5.30961]
[1777945271494,36.18,80227.59,0.5,0.16317,0.00032,5.30935]
[1777945276529,36.17,80225.78,0.5,0.16256,0.00032,5.29614]
[1777945281564,36.16,80224.63,0.5,0.16215,0.00032,5.28748]
[1777945282810,36.16,80224.63,0.5,0.16215,0.00032,5.28748]
[1777945282909,36.16,80217.37,0.5,0.15987,0.00031,5.23825]
[1777945283027,36.16,80217.37,0.5,0.15987,0.00031,5.23825]
[1777945284588,36.16,80213.87,0.5,0.15877,0.00031,5.21437]
[1777945284989,36.16,80213.87,0.5,0.15877,0.00031,5.21437]
[1777945285599,36.16,80210.03,0.5,0.15757,0.00031,5.18834]
[1777945287202,36.16,80209.87,0.5,0.15752,0.00031,5.18721]
[1777945287614,36.16,80209.74,0.5,0.15748,0.00031,5.18628]
[1777945288293,36.16,80209.74,0.5,0.15748,0.00031,5.18628]
[1777945288749,36.16,80209.74,0.5,0.15748,0.00031,5.18628]
[1777945290239,36.16,80209.43,0.5,0.15738,0.00031,5.18409]
[1777945290636,36.16,80210.75,0.5,0.15778,0.00031,5.19296]
[1777945291378,36.16,80210.75,0.5,0.15778,0.00031,5.19296]
[1777945291642,36.16,80212.37,0.5,0.15796,0.00031,5.19002]
[1777945292037,36.16,80212.37,0.5,0.15796,0.00031,5.19002]
[1777945292649,36.16,80214.89,0.5,0.15874,0.00031,5.20698]
[1777945295727,36.16,80217.97,0.5,0.15969,0.00031,5.22763]
[1777945295743,36.16,80217.97,0.5,0.15969,0.00031,5.22763]
[1777945295908,36.15,80219.65,0.5,0.16021,0.00031,5.23888]
[1777945298650,36.15,80220.31,0.5,0.16041,0.00031,5.24312]
[1777945298661,36.15,80220.31,0.5,0.16041,0.00031,5.24312]
[1777945298674,36.15,80220.31,0.5,0.16041,0.00031,5.24312]
[1777945303547,36.15,80221.04,0.5,0.16061,0.00031,5.24747]
[1777945303562,36.15,80221.04,0.5,0.16061,0.00031,5.24747]
[1777945305214,36.15,80221.06,0.5,0.16061,0.00031,5.24737]
[1777945306329,36.15,80221.31,0.5,0.16068,0.00031,5.24895]
[1777945306366,36.15,80221.31,0.5,0.16068,0.00031,5.24895]
[1777945306372,36.15,80221.31,0.5,0.16068,0.00031,5.24895]
[1777945306871,36.15,80221.31,0.5,0.16068,0.00031,5.24895]
[1777945306902,36.15,80221.31,0.5,0.16068,0.00031,5.24895]
[1777945307227,36.15,80221.46,0.5,0.16072,0.00031,5.24985]
[1777945307987,36.15,80217.89,0.5,0.1596,0.00031,5.2256]
[1777945313798,36.14,80215.82,0.5,0.15893,0.00031,5.21113]
[1777945318852,36.14,80214.85,0.5,0.15861,0.00031,5.20428]
[1777945324186,36.14,80214.42,0.5,0.15846,0.00031,5.20095]
[1777945324875,36.14,80214.57,0.5,0.1585,0.00031,5.20189]
[1777945329909,36.13,80213.4,0.5,0.15812,0.00031,5.19362]
[1777945333173,36.13,80213.31,0.5,0.15809,0.00031,5.19282]
[1777945333226,36.13,80213.31,0.5,0.15809,0.00031,5.19282]
[1777945333259,36.13,80213.31,0.5,0.15809,0.00031,5.19282]
[1777945333518,36.13,80213.31,0.5,0.15809,0.00031,5.19282]
[1777945333938,36.13,80213.31,0.5,0.15808,0.00031,5.19275]
[1777945334945,36.13,80209.64,0.5,0.15694,0.00031,5.16787]
[1777945335592,36.13,80209.64,0.5,0.15694,0.00031,5.16787]
[1777945338222,36.13,80213.4,0.5,0.1581,0.00031,5.19319]
[1777945338973,36.13,80215.46,0.5,0.15874,0.00031,5.20706]
[1777945340986,36.13,80219.92,0.5,0.16012,0.00031,5.23702]
[1777945342853,36.13,80219.92,0.5,0.16012,0.00031,5.2369]
[1777945343001,36.13,80220.27,0.5,0.16022,0.00031,5.23914]
[1777945348001,36.12,80221.35,0.5,0.16054,0.00031,5.24592]
[1777945348036,36.12,80221.33,0.5,0.16052,0.00031,5.24566]
[1777945354078,36.12,80221.59,0.5,0.16025,0.00031,5.23279]
[1777945357623,36.12,80221.88,0.5,0.16033,0.00031,5.23451]
[1777945357674,36.11,80222.14,0.5,0.1604,0.00031,5.23605]
[1777945358291,36.11,80222.14,0.5,0.1604,0.00031,5.23605]
[1777945358348,36.11,80222.12,0.5,0.16039,0.00031,5.2358]
[1777945361873,36.11,80222.12,0.5,0.16038,0.00031,5.23569]
[1777945361940,36.11,80222.25,0.5,0.16041,0.00031,5.23634]
[1777945367858,36.11,80223.3,0.5,0.16072,0.00031,5.24298]
[1777945370436,36.11,80223.7,0.5,0.16083,0.00031,5.24533]
[1777945370537,36.1,80222.4,0.5,0.16041,0.00031,5.2363]
[1777945372591,36.1,80222.03,0.5,0.16029,0.00031,5.23368]
[1777945372692,36.1,80221.9,0.5,0.16024,0.00031,5.2327]
[1777945373302,36.1,80221.9,0.5,0.16024,0.00031,5.2327]
[1777945373857,36.1,80221.9,0.5,0.16024,0.00031,5.2327]
[1777945375645,36.1,80222.1,0.5,0.1603,0.00031,5.23395]
[1777945375747,36.1,80222.2,0.5,0.16032,0.00031,5.23442]
[1777945381380,36.1,80222.01,0.5,0.16024,0.00031,5.23273]
[1777945381481,36.1,80221.87,0.5,0.16019,0.00031,5.23158]
[1777945382668,36.1,80221.87,0.5,0.16019,0.00031,5.23158]
[1777945382769,36.1,80221.97,0.5,0.16022,0.00031,5.23216]
[1777945390333,36.09,80221.65,0.5,0.16008,0.00031,5.22926]
[1777945391644,36.09,80221.65,0.5,0.16008,0.00031,5.22926]
[1777945391740,36.09,80223.21,0.5,0.16057,0.00031,5.23972]
[1777945394681,36.09,80222.63,0.5,0.16037,0.00031,5.2356]
[1777945394782,36.09,80221.17,0.5,0.15991,0.00031,5.22563]
[1777945400399,36.08,80221.79,0.5,0.16008,0.00031,5.22932]
[1777945405434,36.08,80222.42,0.5,0.16026,0.00031,5.23316]
[1777945410470,36.08,80222.44,0.5,0.16025,0.00031,5.23286]
[1777945415985,36.08,80223.32,0.5,0.16018,0.00031,5.22461]
[1777945416086,36.08,80223.1,0.5,0.16011,0.00031,5.22304]
[1777945421929,36.07,80222.98,0.5,0.16006,0.00031,5.22193]
[1777945421941,36.07,80222.98,0.5,0.16006,0.00031,5.22193]
[1777945421946,36.07,80222.98,0.5,0.16006,0.00031,5.22193]
[1777945421956,36.07,80223.15,0.5,0.1601,0.00031,5.22293]
[1777945426113,36.07,80223.15,0.5,0.1601,0.00031,5.22286]
[1777945426149,36.07,80223.12,0.5,0.16008,0.00031,5.22243]
[1777945426590,36.07,80223.12,0.5,0.16008,0.00031,5.22243]
[1777945427914,36.07,80223.12,0.5,0.16008,0.00031,5.22235]
[1777945427959,36.07,80223.12,0.5,0.16008,0.00031,5.22235]
[1777945428012,36.07,80223.26,0.5,0.16012,0.00031,5.22323]
[1777945428121,36.07,80223.26,0.5,0.16012,0.00031,5.22323]
[1777945428597,36.07,80223.26,0.5,0.16011,0.00031,5.22315]
[1777945429285,36.07,80223.26,0.5,0.16011,0.00031,5.22315]
[1777945429322,36.07,80223.26,0.5,0.16011,0.00031,5.22315]
[1777945429875,36.07,80235.66,0.5,0.16404,0.00032,5.30699]
[1777945430648,36.07,80235.66,0.5,0.16404,0.00032,5.30699]
[1777945432032,36.07,80240.54,0.5,0.16559,0.00032,5.33968]
[1777945434696,36.06,80241.9,0.5,0.166,0.00032,5.34842]
[1777945438723,36.06,80240.87,0.5,0.16564,0.00032,5.34076]
[1777945445716,36.04,80238.91,0.5,0.16491,0.00032,5.32542]
[1777945448369,36.04,80238.5,0.5,0.16475,0.00032,5.32219]
[1777945448390,36.04,80238.5,0.5,0.16475,0.00032,5.32219]
[1777945448410,36.04,80238.5,0.5,0.16475,0.00032,5.32219]
[1777945449156,36.04,80237.96,0.5,0.16457,0.00032,5.31831]
[1777945449190,36.04,80237.96,0.5,0.16457,0.00032,5.31831]
[1777945450870,36.04,80238.1,0.5,0.16461,0.00032,5.31903]
[1777945456935,36.03,80236.53,0.5,0.16404,0.00032,5.30702]
[1777945462835,36.02,80236.08,0.5,0.16382,0.00032,5.30244]
[1777945467869,36.01,80235.01,0.5,0.16343,0.00032,5.2941]
[1777945479951,35.99,80234.81,0.5,0.16292,0.00032,5.27645]
[1777945484990,35.98,80234.21,0.5,0.16269,0.00032,5.27145]
[1777945490025,35.98,80234.28,0.5,0.16267,0.00032,5.27101]
[1777945494525,35.97,80234.97,0.5,0.16285,0.00032,5.27494]
[1777945494783,35.97,80234.97,0.5,0.16285,0.00032,5.27494]
[1777945494837,35.97,80234.97,0.5,0.16285,0.00032,5.27494]
[1777945494964,35.97,80234.97,0.5,0.16285,0.00032,5.27494]
[1777945495064,35.97,80234.83,0.5,0.1628,0.00032,5.27381]
[1777945495392,35.97,80234.83,0.5,0.1628,0.00032,5.27381]
[1777945496073,35.97,80209.65,0.5,0.15489,0.00031,5.10282]
[1777945497075,35.97,80200.09,0.5,0.15193,0.00031,5.03754]
[1777945497430,35.97,80200.09,0.5,0.15193,0.00031,5.03754]
[1777945501333,35.96,80203.63,0.5,0.15298,0.00031,5.06082]
[1777945502109,35.96,80210.19,0.5,0.155,0.00031,5.10522]
[1777945503119,35.96,80215.22,0.5,0.15656,0.00031,5.13943]
[1777945505569,35.96,80217.14,0.5,0.15716,0.00031,5.15251]
[1777945506138,35.96,80218.03,0.5,0.15744,0.00031,5.15855]
[1777945507654,35.96,80219.27,0.5,0.15783,0.00031,5.16697]
[1777945510531,35.96,80222.18,0.5,0.15873,0.00031,5.18663]
[1777945511175,35.96,80222.28,0.5,0.15876,0.00031,5.18726]
[1777945513009,35.96,80220.83,0.5,0.15831,0.00031,5.17737]
[1777945513187,35.96,80220.4,0.5,0.15817,0.00031,5.17441]
[1777945513366,35.96,80220.4,0.5,0.15817,0.00031,5.17441]
[1777945517050,35.96,80220.58,0.5,0.15822,0.00031,5.17553]
[1777945517215,35.96,80220.52,0.5,0.1582,0.00031,5.17509]
[1777945522492,35.96,80220.74,0.5,0.15826,0.00031,5.17649]
[1777945522523,35.96,80220.74,0.5,0.15826,0.00031,5.17649]
[1777945522593,35.96,80220.38,0.5,0.15815,0.00031,5.17398]
[1777945528294,35.96,80220.62,0.5,0.15821,0.00031,5.17541]
[1777945533327,35.96,80221.3,0.5,0.15809,0.00031,5.16595]
[1777945538362,35.96,80221.73,0.5,0.15822,0.00031,5.16874]
[1777945540378,35.96,80231.96,0.5,0.16145,0.00032,5.23818]
[1777945542094,35.95,80235.92,0.5,0.1627,0.00032,5.26481]
[1777945547425,35.95,80234.52,0.5,0.16222,0.00032,5.25453]
[1777945552885,35.94,80233.81,0.5,0.16195,0.00032,5.24879]
[1777945558065,35.94,80233.89,0.5,0.16195,0.00032,5.24887]
[1777945564489,35.93,80234.57,0.5,0.16211,0.00032,5.25233]
[1777945569580,35.92,80233.75,0.5,0.1618,0.00032,5.24571]
[1777945574614,35.92,80233.22,0.5,0.16159,0.00032,5.24124]
[1777945579649,35.91,80233.07,0.5,0.16151,0.00032,5.23938]
[1777945582920,35.91,80232.85,0.5,0.16142,0.00032,5.23755]
[1777945583021,35.91,80233.9,0.5,0.16174,0.00032,5.24435]
[1777945585353,35.91,80235.22,0.5,0.16215,0.00032,5.25315]
[1777945585690,35.9,80234.99,0.5,0.16207,0.00032,5.25139]
[1777945590726,35.9,80233.48,0.5,0.16154,0.00032,5.24018]
[1777945595761,35.89,80233.85,0.5,0.16128,0.00032,5.22771]
[1777945600796,35.89,80232.86,0.5,0.16093,0.00032,5.22013]
[1777945605831,35.88,80233.43,0.5,0.16107,0.00032,5.22316]
[1777945612220,35.87,80233.65,0.5,0.1611,0.00032,5.22395]
[1777945620017,35.86,80233.67,0.5,0.16103,0.00032,5.22243]
[1777945626983,35.85,80238.98,0.5,0.16266,0.00032,5.25712]
[1777945627809,35.85,80238.98,0.5,0.16266,0.00032,5.25712]
[1777945627821,35.85,80238.98,0.5,0.16266,0.00032,5.25712]
[1777945627837,35.85,80238.98,0.5,0.16266,0.00032,5.25712]
[1777945627990,35.85,80242.97,0.5,0.16393,0.00032,5.28407]
[1777945631097,35.85,80242.32,0.5,0.1637,0.00032,5.2791]
[1777945631160,35.85,80242.32,0.5,0.1637,0.00032,5.2791]
[1777945631261,35.85,80241.87,0.5,0.16354,0.00032,5.27577]
[1777945631512,35.85,80241.87,0.5,0.16354,0.00032,5.27577]
[1777945632018,35.85,80241.87,0.5,0.16354,0.00032,5.27577]
[1777945632223,35.85,80241.87,0.5,0.16354,0.00032,5.27577]
[1777945632325,35.84,80245.91,0.5,0.16483,0.00032,5.30303]
[1777945632373,35.84,80245.91,0.5,0.16483,0.00032,5.30303]
[1777945632476,35.84,80245.91,0.5,0.16483,0.00032,5.30303]
[1777945632973,35.84,80245.91,0.5,0.16483,0.00032,5.30303]
[1777945633074,35.84,80250.61,0.5,0.16635,0.00033,5.33478]
[1777945633506,35.84,80250.61,0.5,0.16635,0.00033,5.33478]
[1777945633536,35.84,80250.61,0.5,0.16635,0.00033,5.33478]
[1777945634034,35.84,80250.61,0.5,0.16634,0.00033,5.33464]
[1777945637924,35.83,80250.42,0.5,0.16624,0.00033,5.33249]
[1777945638083,35.83,80250.42,0.5,0.16624,0.00033,5.33249]
[1777945638085,35.83,80256.7,0.5,0.16827,0.00033,5.37492]
[1777945640141,35.83,80264.89,0.5,0.17096,0.00033,5.43029]
[1777945640422,35.83,80264.89,0.5,0.17096,0.00033,5.43029]
[1777945641084,35.83,80264.89,0.5,0.17095,0.00033,5.43019]
[1777945646118,35.83,80266.14,0.5,0.17134,0.00033,5.43821]
[1777945650450,35.82,80268.09,0.5,0.17197,0.00033,5.4511]
[1777945650482,35.82,80268.09,0.5,0.17197,0.00033,5.4511]
[1777945650498,35.82,80268.09,0.5,0.17197,0.00033,5.4511]
[1777945656190,35.82,80269.35,0.5,0.17204,0.00033,5.44526]
[1777945661083,35.82,80270.36,0.5,0.17237,0.00033,5.45199]
[1777945661104,35.82,80270.36,0.5,0.17237,0.00033,5.45199]
[1777945661319,35.82,80270.36,0.5,0.17237,0.00033,5.45199]
[1777945661324,35.82,80270.36,0.5,0.17237,0.00033,5.45199]
[1777945661327,35.82,80270.6,0.5,0.17245,0.00033,5.45359]
[1777945665251,35.82,80275.06,0.5,0.17393,0.00034,5.48379]
[1777945666234,35.82,80275.06,0.5,0.17393,0.00034,5.48379]
[1777945666335,35.82,80280.33,0.5,0.17571,0.00034,5.51954]
[1777945667403,35.82,80280.33,0.5,0.1757,0.00034,5.51944]
[1777945668630,35.81,80280.5,0.5,0.17575,0.00034,5.52049]
[1777945668659,35.81,80280.5,0.5,0.17575,0.00034,5.52049]
[1777945669284,35.81,80280.86,0.5,0.17587,0.00034,5.52284]
[1777945669616,35.81,80280.86,0.5,0.17587,0.00034,5.52284]
[1777945669658,35.81,80280.86,0.5,0.17587,0.00034,5.52284]
[1777945670287,35.81,80283.65,0.5,0.17681,0.00034,5.54169]
[1777945671294,35.81,80295.49,0.5,0.18086,0.00034,5.62218]
[1777945672301,35.82,80304.41,0.5,0.18396,0.00035,5.68267]
[1777945672877,35.82,80304.41,0.5,0.18396,0.00035,5.68267]
[1777945673377,35.82,80306.48,0.5,0.18468,0.00035,5.69672]
[1777945673692,35.82,80306.08,0.5,0.18454,0.00035,5.69402]
[1777945676074,35.82,80305.6,0.5,0.18437,0.00035,5.69078]
[1777945676329,35.82,80302.12,0.5,0.18317,0.00035,5.66726]
[1777945678318,35.82,80299.43,0.5,0.18224,0.00035,5.64909]
[1777945678344,35.82,80298.85,0.5,0.18204,0.00035,5.64522]
[1777945679078,35.82,80298.85,0.5,0.18204,0.00035,5.64522]
[1777945679351,35.82,80298.83,0.5,0.18202,0.00035,5.64496]
[1777945684386,35.81,80298.37,0.5,0.18184,0.00035,5.64125]
[1777945684923,35.81,80298.37,0.5,0.18184,0.00035,5.64125]
[1777945685393,35.81,80298.48,0.5,0.18187,0.00035,5.64188]
[1777945685833,35.81,80298.48,0.5,0.18187,0.00035,5.64188]
[1777945686399,35.81,80295.15,0.5,0.18071,0.00034,5.61921]
[1777945690331,35.81,80294.9,0.5,0.18062,0.00034,5.61736]
[1777945690348,35.81,80294.9,0.5,0.18062,0.00034,5.61736]
[1777945690355,35.81,80294.9,0.5,0.18062,0.00034,5.61736]
[1777945690375,35.81,80294.9,0.5,0.18062,0.00034,5.61736]
[1777945690408,35.81,80294.52,0.5,0.18048,0.00034,5.61462]
[1777945691574,35.81,80294.52,0.5,0.18048,0.00034,5.61462]
[1777945691590,35.81,80294.52,0.5,0.18048,0.00034,5.61462]
[1777945692254,35.81,80294.59,0.5,0.18051,0.00034,5.61511]
[1777945693872,35.81,80302.59,0.5,0.18326,0.00035,5.66906]
[1777945698155,35.8,80304.56,0.5,0.18393,0.00035,5.68207]
[1777945698187,35.8,80304.56,0.5,0.18393,0.00035,5.68207]
[1777945698289,35.8,80309.29,0.5,0.18555,0.00035,5.71365]
[1777945699000,35.8,80309.29,0.5,0.18555,0.00035,5.71365]
[1777945699397,35.8,80309.29,0.5,0.18555,0.00035,5.71365]
[1777945699418,35.8,80309.29,0.5,0.18555,0.00035,5.71365]
[1777945699101,35.8,80309.93,0.5,0.18578,0.00035,5.71793]
[1777945699507,35.8,80309.93,0.5,0.18578,0.00035,5.71793]
[1777945699550,35.8,80309.93,0.5,0.18578,0.00035,5.71793]
[1777945699855,35.8,80309.93,0.5,0.18578,0.00035,5.71793]
[1777945702448,35.8,80313.67,0.5,0.18708,0.00035,5.74305]
[1777945703266,35.8,80314.85,0.5,0.18749,0.00035,5.75083]
[1777945703849,35.8,80314.85,0.5,0.18749,0.00035,5.75083]
[1777945704418,35.8,80314.85,0.5,0.18749,0.00035,5.75083]
[1777945704356,35.8,80314.92,0.5,0.18751,0.00035,5.75121]
[1777945704528,35.8,80314.92,0.5,0.18751,0.00035,5.75121]
[1777945705535,35.8,80318.7,0.5,0.18884,0.00035,5.77659]
[1777945709189,35.79,80321.51,0.5,0.18981,0.00035,5.7952]
[1777945709212,35.79,80321.51,0.5,0.18981,0.00035,5.7952]
[1777945709254,35.79,80318.89,0.5,0.18888,0.00035,5.77743]
[1777945709559,35.79,80318.89,0.5,0.18888,0.00035,5.77743]
[1777945709586,35.79,80318.89,0.5,0.18888,0.00035,5.77743]
[1777945709667,35.79,80305.89,0.5,0.18432,0.00035,5.68971]
[1777945711943,35.79,80298.79,0.5,0.18152,0.00035,5.62765]
[1777945716612,35.79,80295.68,0.5,0.18044,0.00034,5.6063]
[1777945721647,35.79,80295.83,0.5,0.18048,0.00034,5.60705]
[1777945726061,35.79,80296.41,0.5,0.18067,0.00034,5.61083]
[1777945726285,35.79,80296.41,0.5,0.18067,0.00034,5.61083]
[1777945726362,35.79,80296.91,0.5,0.18083,0.00034,5.61412]
[1777945728293,35.79,80296.91,0.5,0.18083,0.00034,5.61412]
[1777945728388,35.79,80297.19,0.5,0.18093,0.00034,5.61591]
[1777945729565,35.79,80297.19,0.5,0.18093,0.00034,5.61591]
[1777945729572,35.79,80297.19,0.5,0.18093,0.00034,5.61591]
[1777945729586,35.79,80297.19,0.5,0.18093,0.00034,5.61591]
[1777945729786,35.79,80297.19,0.5,0.18093,0.00034,5.61591]
[1777945729823,35.79,80297.19,0.5,0.18093,0.00034,5.61591]
[1777945729925,35.78,80297.54,0.5,0.18104,0.00034,5.61818]
[1777945732726,35.78,80293.15,0.5,0.17952,0.00034,5.58817]
[1777945737759,35.78,80292.68,0.5,0.17935,0.00034,5.58479]
[1777945740577,35.78,80293.31,0.5,0.17957,0.00034,5.58918]
[1777945740591,35.78,80293.31,0.5,0.17957,0.00034,5.58918]
[1777945740780,35.78,80293.31,0.5,0.17957,0.00034,5.58918]
[1777945742794,35.78,80288.67,0.5,0.17798,0.00034,5.55759]
[1777945743876,35.78,80288.67,0.5,0.17798,0.00034,5.55759]
[1777945743893,35.78,80288.67,0.5,0.17798,0.00034,5.55759]
[1777945745938,35.78,80287.86,0.5,0.17769,0.00034,5.5519]
[1777945745969,35.78,80287.86,0.5,0.17769,0.00034,5.5519]
[1777945746039,35.78,80287.86,0.5,0.17768,0.00034,5.55172]
[1777945748890,35.78,80289.17,0.5,0.17812,0.00034,5.56052]
[1777945754292,35.77,80291.55,0.5,0.1789,0.00034,5.57589]
[1777945761349,35.77,80291.02,0.5,0.1787,0.00034,5.57194]
[1777945761367,35.77,80291.02,0.5,0.1787,0.00034,5.57194]
[1777945761450,35.77,80289.78,0.5,0.17825,0.00034,5.56306]
[1777945762057,35.77,80289.78,0.5,0.17825,0.00034,5.56306]
[1777945762252,35.77,80288.77,0.5,0.1779,0.00034,5.55609]
[1777945762715,35.77,80288.77,0.5,0.1779,0.00034,5.55609]
[1777945762729,35.77,80288.77,0.5,0.1779,0.00034,5.55609]
[1777945764362,35.77,80273.43,0.5,0.17272,0.00034,5.45192]
[1777945764510,35.77,80273.43,0.5,0.17272,0.00034,5.45192]
[1777945764521,35.77,80273.43,0.5,0.17272,0.00034,5.45192]
[1777945764528,35.77,80273.43,0.5,0.17272,0.00034,5.45192]
[1777945764951,35.77,80273.43,0.5,0.17272,0.00034,5.45195]
[1777945771436,35.77,80273.81,0.5,0.17285,0.00034,5.45459]
[1777945772797,35.77,80273.0,0.5,0.17225,0.00033,5.43514]
[1777945773007,35.77,80279.96,0.5,0.17459,0.00034,5.4825]
[1777945774034,35.77,80279.96,0.5,0.17459,0.00034,5.4825]
[1777945774152,35.77,80279.96,0.5,0.17459,0.00034,5.4825]
[1777945774246,35.77,80291.92,0.5,0.17866,0.00034,5.56368]
[1777945776079,35.77,80291.92,0.5,0.17866,0.00034,5.56373]
[1777945776135,35.77,80295.84,0.5,0.18001,0.00034,5.59036]
[1777945777515,35.77,80295.84,0.5,0.18001,0.00034,5.59038]
[1777945778855,35.77,80296.93,0.5,0.18038,0.00034,5.59778]
[1777945784502,35.77,80294.86,0.5,0.17967,0.00034,5.58381]
[1777945790126,35.77,80294.1,0.5,0.17942,0.00034,5.57873]
[1777945791346,35.77,80294.1,0.5,0.17942,0.00034,5.57873]
[1777945791447,35.77,80294.04,0.5,0.1794,0.00034,5.57833]
[1777945792727,35.77,80294.04,0.5,0.1794,0.00034,5.57835]
[1777945793278,35.77,80294.04,0.5,0.1794,0.00034,5.57835]
[1777945794082,35.77,80294.01,0.5,0.17939,0.00034,5.57815]
[1777945794183,35.77,80294.01,0.5,0.17939,0.00034,5.57817]
[1777945800196,35.77,80293.52,0.5,0.17922,0.00034,5.5749]
[1777945805231,35.77,80294.44,0.5,0.17954,0.00034,5.5812]
[1777945806238,35.77,80301.68,0.5,0.18205,0.00035,5.63048]
[1777945810302,35.77,80302.39,0.5,0.18231,0.00035,5.63562]
[1777945810328,35.77,80302.39,0.5,0.18231,0.00035,5.63562]
[1777945810337,35.77,80302.39,0.5,0.18231,0.00035,5.63562]
[1777945810369,35.77,80301.94,0.5,0.18216,0.00035,5.63268]
[1777945810915,35.77,80301.94,0.5,0.18216,0.00035,5.63268]
[1777945810927,35.77,80301.94,0.5,0.18216,0.00035,5.63268]
[1777945811248,35.77,80301.94,0.5,0.18216,0.00035,5.63268]
[1777945817317,35.78,80300.67,0.5,0.18176,0.00035,5.6248]
[1777945820903,35.78,80300.72,0.5,0.18179,0.00035,5.62534]
[1777945820932,35.78,80300.72,0.5,0.18179,0.00035,5.62534]
[1777945821343,35.78,80300.61,0.5,0.18176,0.00035,5.6248]
[1777945825371,35.79,80297.62,0.5,0.18075,0.00035,5.605]
[1777945830406,35.79,80297.68,0.5,0.18078,0.00035,5.60548]
[1777945835538,35.79,80298.61,0.5,0.18076,0.00035,5.59764]
[1777945835778,35.78,80300.62,0.5,0.18145,0.00035,5.61121]
[1777945835791,35.78,80300.62,0.5,0.18145,0.00035,5.61121]
[1777945838629,35.78,80300.82,0.5,0.18152,0.00035,5.61244]
[1777945838642,35.78,80300.82,0.5,0.18152,0.00035,5.61244]
[1777945838655,35.78,80300.82,0.5,0.18152,0.00035,5.61244]
[1777945839468,35.78,80300.16,0.5,0.18128,0.00035,5.60783]
[1777945843497,35.79,80303.1,0.5,0.18232,0.00035,5.62816]
[1777945848531,35.79,80303.06,0.5,0.18233,0.00035,5.62833]
[1777945850095,35.79,80302.88,0.5,0.18227,0.00035,5.6272]
[1777945850101,35.79,80302.88,0.5,0.18227,0.00035,5.6272]
[1777945850126,35.79,80302.88,0.5,0.18227,0.00035,5.6272]
[1777945850546,35.79,80302.92,0.5,0.18229,0.00035,5.62756]
[1777945850651,35.79,80302.92,0.5,0.18229,0.00035,5.62756]
[1777945851755,35.79,80302.86,0.5,0.18227,0.00035,5.62724]
[1777945855809,35.79,80303.44,0.5,0.18249,0.00035,5.63152]
[1777945859151,35.79,80304.86,0.5,0.18299,0.00035,5.64113]
[1777945860682,35.79,80304.93,0.5,0.183,0.00035,5.6414]
[1777945861011,35.79,80304.93,0.5,0.183,0.00035,5.6414]
[1777945861172,35.79,80304.93,0.5,0.183,0.00035,5.6414]
[1777945861676,35.79,80305.56,0.5,0.18321,0.00035,5.64547]
[1777945862448,35.79,80305.56,0.5,0.18321,0.00035,5.64547]
[1777945862464,35.79,80311.45,0.5,0.18527,0.00035,5.68536]
[1777945862901,35.79,80311.45,0.5,0.18527,0.00035,5.68536]
[1777945862938,35.79,80311.45,0.5,0.18527,0.00035,5.68536]
[1777945863002,35.79,80313.2,0.5,0.18589,0.00035,5.69718]
[1777945868843,35.79,80312.73,0.5,0.18572,0.00035,5.69402]
[1777945874332,35.79,80312.59,0.5,0.18567,0.00035,5.69307]
[1777945880101,35.79,80313.19,0.5,0.18588,0.00035,5.69701]
[1777945880196,35.79,80313.31,0.5,0.18592,0.00035,5.69779]
[1777945882235,35.79,80313.31,0.5,0.18592,0.00035,5.69779]
[1777945882278,35.79,80313.31,0.5,0.18592,0.00035,5.69779]
[1777945882301,35.79,80313.31,0.5,0.18592,0.00035,5.69779]
[1777945882337,35.79,80312.88,0.5,0.18578,0.00035,5.69511]
[1777945887805,35.8,80310.68,0.5,0.18504,0.00035,5.68082]
[1777945889260,35.8,80310.68,0.5,0.18504,0.00035,5.68082]
[1777945889273,35.8,80310.68,0.5,0.18504,0.00035,5.68082]
[1777945889294,35.8,80310.68,0.5,0.18504,0.00035,5.68082]
[1777945889308,35.8,80311.15,0.5,0.18522,0.00035,5.68424]
[1777945895283,35.8,80318.43,0.5,0.18749,0.00035,5.72014]
[1777945900898,35.81,80321.78,0.5,0.1887,0.00036,5.74317]
[1777945902360,35.81,80321.78,0.5,0.1887,0.00036,5.74317]
[1777945902393,35.81,80321.78,0.5,0.1887,0.00036,5.74317]
[1777945906487,35.81,80324.05,0.5,0.18953,0.00036,5.75889]
[1777945906691,35.81,80324.47,0.5,0.18969,0.00036,5.76179]
[1777945907562,35.81,80335.25,0.5,0.19355,0.00036,5.83424]
[1777945908952,35.81,80338.19,0.5,0.19462,0.00036,5.85393]
[1777945909960,35.81,80338.19,0.5,0.19462,0.00036,5.85393]
[1777945910043,35.81,80340.23,0.5,0.19535,0.00036,5.86755]
[1777945912547,35.81,80340.23,0.5,0.19536,0.00036,5.86762]
[1777945912980,35.81,80341.49,0.5,0.19582,0.00036,5.87621]
[1777945919022,35.82,80343.3,0.5,0.19651,0.00036,5.88875]
[1777945925628,35.82,80342.51,0.5,0.19623,0.00036,5.88378]
[1777945925890,35.82,80342.35,0.5,0.19619,0.00036,5.88303]
[1777945927080,35.82,80338.64,0.5,0.19486,0.00036,5.85838]
[1777945928436,35.82,80338.64,0.5,0.19486,0.00036,5.85838]
[1777945928780,35.83,80337.28,0.5,0.19437,0.00036,5.84934]
[1777945934205,35.83,80339.01,0.5,0.19501,0.00036,5.8612]
[1777945934219,35.83,80339.01,0.5,0.19501,0.00036,5.8612]
[1777945934233,35.83,80339.96,0.5,0.19536,0.00036,5.86761]
[1777945935649,35.83,80339.96,0.5,0.19536,0.00036,5.86761]
[1777945935665,35.83,80339.96,0.5,0.19536,0.00036,5.86761]
[1777945939167,35.83,80341.2,0.5,0.19582,0.00036,5.87612]
[1777945939424,35.83,80340.72,0.5,0.19565,0.00036,5.87297]
[1777945941181,35.83,80333.32,0.5,0.19298,0.00036,5.8235]
[1777945942188,35.83,80328.57,0.5,0.19128,0.00036,5.79168]
[1777945942970,35.83,80328.57,0.5,0.19128,0.00036,5.79168]
[1777945943195,35.83,80328.55,0.5,0.19127,0.00036,5.79159]
[1777945944993,35.83,80328.17,0.5,0.19114,0.00036,5.78908]
[1777945944998,35.83,80328.17,0.5,0.19114,0.00036,5.78908]
[1777945945637,35.83,80328.42,0.5,0.19123,0.00036,5.7908]
[1777945951251,35.83,80329.55,0.5,0.19132,0.00036,5.78468]
[1777945955279,35.84,80332.91,0.5,0.19253,0.00036,5.80736]
[1777945957529,35.84,80329.51,0.5,0.19131,0.00036,5.7846]
[1777945962808,35.84,80327.35,0.5,0.19055,0.00036,5.77029]
[1777945963339,35.84,80327.92,0.5,0.19076,0.00036,5.77426]
[1777945970010,35.84,80330.34,0.5,0.19164,0.00036,5.79074]
[1777945970612,35.84,80330.34,0.5,0.19164,0.00036,5.79074]
[1777945970111,35.84,80330.28,0.5,0.19163,0.00036,5.79045]
[1777945971392,35.84,80330.28,0.5,0.19163,0.00036,5.79055]
[1777945976429,35.84,80332.57,0.5,0.19247,0.00036,5.8061]
[1777945977093,35.84,80332.57,0.5,0.19247,0.00036,5.8061]
[1777945977143,35.84,80332.57,0.5,0.19247,0.00036,5.8061]
[1777945977392,35.84,80332.57,0.5,0.19247,0.00036,5.8061]
[1777945977484,35.84,80338.71,0.5,0.19468,0.00036,5.84722]
[1777945978498,35.84,80338.71,0.5,0.19468,0.00036,5.84722]
[1777945978548,35.84,80340.76,0.5,0.19543,0.00036,5.86107]
[1777945979205,35.84,80340.76,0.5,0.19543,0.00036,5.86107]
[1777945979449,35.85,80340.76,0.5,0.19544,0.00036,5.86118]
[1777945982059,35.85,80341.03,0.5,0.19555,0.00036,5.86316]
[1777945982274,35.85,80341.03,0.5,0.19555,0.00036,5.86316]
[1777945982526,35.85,80343.63,0.5,0.1965,0.00036,5.88061]
[1777945983467,35.85,80343.63,0.5,0.1965,0.00036,5.88061]
[1777945985488,35.85,80345.91,0.5,0.19733,0.00036,5.89596]
[1777945985695,35.85,80345.91,0.5,0.19733,0.00036,5.89596]
[1777945985512,35.85,80350.2,0.5,0.19891,0.00037,5.92458]
[1777945986518,35.85,80350.2,0.5,0.19891,0.00037,5.92458]
[1777945988293,35.85,80349.49,0.5,0.19865,0.00037,5.91989]
[1777945988319,35.85,80349.49,0.5,0.19865,0.00037,5.91989]
[1777945988513,35.85,80351.1,0.5,0.19924,0.00037,5.93065]
[1777945988864,35.85,80351.1,0.5,0.19924,0.00037,5.93065]
[1777945988888,35.85,80351.1,0.5,0.19924,0.00037,5.93065]
[1777945989520,35.85,80351.21,0.5,0.19928,0.00037,5.93141]
[1777945991928,35.85,80351.4,0.5,0.19936,0.00037,5.93273]
[1777945992270,35.85,80351.4,0.5,0.19936,0.00037,5.93273]
[1777945992561,35.85,80351.4,0.5,0.19936,0.00037,5.93273]
[1777945992584,35.85,80350.65,0.5,0.19908,0.00037,5.92777]
[1777945996933,35.85,80350.34,0.5,0.19898,0.00037,5.92585]
[1777945997242,35.85,80350.34,0.5,0.19898,0.00037,5.92585]
[1777945998583,35.85,80353.24,0.5,0.20005,0.00037,5.94521]
[1777945999813,35.85,80354.55,0.5,0.20053,0.00037,5.95393]
[1777946000598,35.85,80353.74,0.5,0.20023,0.00037,5.94856]
[1777946005632,35.86,80352.02,0.5,0.19962,0.00037,5.9376]
[1777946010667,35.86,80352.43,0.5,0.19978,0.00037,5.94049]
[1777946015702,35.86,80352.37,0.5,0.19945,0.00037,5.92642]
[1777946016450,35.86,80352.37,0.5,0.19945,0.00037,5.92642]
[1777946021744,35.86,80352.03,0.5,0.19934,0.00037,5.92448]
[1777946026779,35.87,80351.9,0.5,0.19931,0.00037,5.9239]
[1777946031814,35.87,80352.28,0.5,0.19947,0.00037,5.9267]
[1777946037857,35.87,80352.22,0.5,0.19946,0.00037,5.92664]
[1777946042109,35.87,80352.06,0.5,0.19941,0.00037,5.92569]
[1777946042150,35.87,80352.06,0.5,0.19941,0.00037,5.92569]
[1777946042295,35.87,80352.06,0.5,0.19941,0.00037,5.92569]
[1777946042339,35.87,80352.06,0.5,0.19941,0.00037,5.92569]
[1777946042371,35.87,80351.81,0.5,0.19934,0.00037,5.92443]
[1777946044229,35.87,80351.81,0.5,0.19934,0.00037,5.92443]
[1777946044310,35.88,80336.48,0.5,0.19377,0.00036,5.82243]
[1777946050947,35.89,80337.47,0.5,0.19419,0.00036,5.8302]
[1777946054076,35.89,80338.04,0.5,0.19442,0.00036,5.83439]
[1777946054302,35.89,80338.04,0.5,0.19442,0.00036,5.83439]
[1777946054333,35.89,80338.04,0.5,0.19442,0.00036,5.83439]
[1777946054434,35.89,80338.26,0.5,0.19452,0.00036,5.83623]
[1777946056460,35.9,80332.28,0.5,0.19238,0.00036,5.79667]
[1777946062026,35.91,80332.23,0.5,0.19243,0.00036,5.79755]
[1777946064451,35.91,80332.23,0.5,0.19243,0.00036,5.79755]
[1777946064553,35.91,80330.61,0.5,0.19189,0.00036,5.78742]
[1777946070085,35.92,80330.67,0.5,0.19196,0.00036,5.78874]
[1777946071519,35.92,80330.67,0.5,0.19196,0.00036,5.78874]
[1777946071535,35.92,80330.67,0.5,0.19196,0.00036,5.78874]
[1777946071709,35.92,80330.81,0.5,0.19169,0.00036,5.77588]
[1777946072137,35.92,80330.81,0.5,0.19169,0.00036,5.77588]
[1777946072590,35.92,80330.81,0.5,0.19169,0.00036,5.77588]
[1777946072691,35.92,80322.24,0.5,0.18864,0.00036,5.71855]
[1777946072860,35.92,80322.24,0.5,0.18864,0.00036,5.71855]
[1777946073464,35.92,80317.67,0.5,0.18702,0.00035,5.68787]
[1777946074594,35.92,80317.67,0.5,0.18702,0.00035,5.68787]
[1777946074664,35.92,80317.22,0.5,0.18686,0.00035,5.6849]
[1777946075789,35.92,80317.22,0.5,0.18686,0.00035,5.6849]
[1777946076600,35.92,80317.89,0.5,0.1871,0.00035,5.68949]
[1777946077063,35.92,80317.89,0.5,0.1871,0.00035,5.68949]
[1777946078192,35.92,80316.81,0.5,0.18672,0.00035,5.68223]
[1777946079479,35.92,80316.57,0.5,0.18664,0.00035,5.68065]
[1777946079532,35.92,80315.84,0.5,0.18639,0.00035,5.67582]
[1777946080753,35.92,80310.13,0.5,0.18438,0.00035,5.63744]
[1777946082290,35.92,80310.13,0.5,0.18438,0.00035,5.63744]
[1777946082538,35.92,80310.13,0.5,0.18438,0.00035,5.63744]
[1777946082639,35.93,80303.94,0.5,0.18223,0.00035,5.59593]
[1777946086046,35.93,80303.23,0.5,0.18201,0.00035,5.59153]
[1777946086158,35.93,80303.23,0.5,0.18201,0.00035,5.59153]
[1777946086671,35.93,80307.95,0.5,0.18366,0.00035,5.62349]
[1777946087489,35.93,80307.95,0.5,0.18366,0.00035,5.62349]
[1777946087502,35.93,80307.95,0.5,0.18366,0.00035,5.62349]
[1777946087590,35.93,80312.17,0.5,0.18514,0.00035,5.65199]
[1777946088120,35.93,80312.17,0.5,0.18514,0.00035,5.65199]
[1777946088754,35.93,80312.17,0.5,0.18514,0.00035,5.65199]
[1777946088221,35.93,80312.52,0.5,0.18526,0.00035,5.65435]
[1777946089221,35.93,80312.52,0.5,0.18527,0.00035,5.6544]
[1777946093249,35.93,80307.2,0.5,0.18341,0.00035,5.6188]
[1777946098284,35.94,80306.7,0.5,0.18326,0.00035,5.61586]
[1777946100877,35.94,80306.02,0.5,0.18303,0.00035,5.61142]
[1777946100882,35.94,80306.02,0.5,0.18303,0.00035,5.61142]
[1777946101305,35.94,80305.79,0.5,0.18296,0.00035,5.60995]
[1777946106813,35.94,80302.77,0.5,0.18193,0.00035,5.58998]
[1777946112382,35.94,80301.94,0.5,0.18167,0.00035,5.58493]
[1777946117417,35.95,80300.4,0.5,0.18116,0.00035,5.57503]
[1777946119518,35.95,80299.95,0.5,0.18101,0.00035,5.57209]
[1777946119532,35.95,80299.95,0.5,0.18101,0.00035,5.57209]
[1777946119535,35.95,80296.55,0.5,0.17984,0.00034,5.54925]
[1777946122840,35.95,80289.2,0.5,0.17734,0.00034,5.49998]
[1777946123144,35.95,80289.2,0.5,0.17734,0.00034,5.49998]
[1777946125473,35.96,80286.09,0.5,0.17631,0.00034,5.47955]
[1777946130514,35.97,80286.78,0.5,0.1766,0.00034,5.48532]
[1777946131519,35.97,80283.59,0.5,0.17518,0.00034,5.44971]
[1777946133609,35.97,80280.34,0.5,0.17408,0.00034,5.42784]
[1777946135853,35.97,80280.34,0.5,0.17409,0.00034,5.42792]
[1777946135863,35.97,80280.34,0.5,0.17409,0.00034,5.42792]
[1777946137830,35.97,80280.68,0.5,0.17421,0.00034,5.43039]
[1777946139331,35.97,80282.62,0.5,0.17488,0.00034,5.44366]
[1777946141348,35.97,80286.9,0.5,0.17634,0.00034,5.47268]
[1777946145288,35.97,80285.97,0.5,0.17602,0.00034,5.46642]
[1777946145400,35.97,80285.97,0.5,0.17602,0.00034,5.46642]
[1777946145410,35.97,80285.97,0.5,0.17602,0.00034,5.46642]
[1777946145844,35.97,80285.82,0.5,0.17597,0.00034,5.46541]
[1777946147421,35.97,80285.59,0.5,0.17589,0.00034,5.46386]
[1777946147436,35.97,80285.59,0.5,0.17589,0.00034,5.46386]
[1777946149444,35.97,80284.85,0.5,0.17564,0.00034,5.45878]
[1777946149457,35.97,80284.85,0.5,0.17564,0.00034,5.45878]
[1777946153025,35.97,80285.22,0.5,0.17575,0.00034,5.46114]
[1777946153497,35.97,80285.22,0.5,0.17575,0.00034,5.46114]
[1777946157155,35.97,80285.1,0.5,0.17571,0.00034,5.46035]
[1777946157699,35.97,80285.0,0.5,0.17568,0.00034,5.45963]
[1777946158253,35.97,80285.0,0.5,0.17568,0.00034,5.45963]
[1777946159561,35.97,80284.91,0.5,0.17565,0.00034,5.45916]
[1777946161707,35.97,80284.6,0.5,0.17556,0.00034,5.45734]
[1777946161719,35.97,80284.6,0.5,0.17556,0.00034,5.45734]
[1777946166470,35.97,80282.36,0.5,0.17482,0.00034,5.44261]
[1777946167316,35.97,80282.51,0.5,0.17488,0.00034,5.44364]
[1777946167875,35.98,80289.2,0.5,0.17716,0.00034,5.48908]
[1777946170790,35.98,80292.5,0.5,0.17832,0.00034,5.51183]
[1777946175773,35.98,80290.65,0.5,0.17771,0.00034,5.49979]
[1777946175781,35.98,80290.65,0.5,0.17771,0.00034,5.49979]
[1777946175869,35.98,80290.14,0.5,0.17754,0.00034,5.49646]
[1777946177787,35.99,80290.14,0.5,0.17754,0.00034,5.49658]
[1777946177882,35.99,80290.29,0.5,0.1776,0.00034,5.4977]
[1777946183881,35.99,80289.08,0.5,0.17722,0.00034,5.49022]
[1777946185884,35.99,80288.86,0.5,0.17715,0.00034,5.48885]
[1777946185896,35.99,80288.79,0.5,0.17713,0.00034,5.48849]
[1777946191937,36.0,80288.01,0.5,0.17657,0.00034,5.46987]
[1777946197445,36.0,80287.04,0.5,0.17628,0.00034,5.46412]
[1777946203013,36.01,80286.43,0.5,0.17611,0.00034,5.4607]
[1777946212077,36.02,80285.63,0.5,0.1759,0.00034,5.45662]
[1777946217585,36.03,80282.93,0.5,0.17503,0.00034,5.43926]
[1777946218964,36.03,80282.93,0.5,0.17503,0.00034,5.43926]
[1777946219126,36.03,80282.82,0.5,0.175,0.00034,5.43867]
[1777946220132,36.03,80287.97,0.5,0.17676,0.00034,5.4736]
[1777946221143,36.03,80290.99,0.5,0.1778,0.00034,5.49408]
[1777946227656,36.03,80288.65,0.5,0.17703,0.00034,5.47897]
[1777946228315,36.03,80288.65,0.5,0.17703,0.00034,5.47897]
[1777946228326,36.03,80288.65,0.5,0.17703,0.00034,5.47897]
[1777946228417,36.04,80288.65,0.5,0.17704,0.00034,5.47907]
[1777946232364,36.04,80290.0,0.5,0.17751,0.00034,5.48839]
[1777946232465,36.04,80291.32,0.5,0.17797,0.00034,5.49749]
[1777946237728,36.04,80291.35,0.5,0.17801,0.00034,5.49819]
[1777946238454,36.04,80291.35,0.5,0.17801,0.00034,5.49819]
[1777946238551,36.04,80291.81,0.5,0.17817,0.00034,5.50139]
[1777946239290,36.04,80291.81,0.5,0.17817,0.00034,5.50139]
[1777946239535,36.04,80291.81,0.5,0.17817,0.00034,5.50139]
[1777946239674,36.04,80291.81,0.5,0.17817,0.00034,5.50139]
[1777946239775,36.04,80296.57,0.5,0.17981,0.00034,5.53356]
[1777946240225,36.04,80296.57,0.5,0.17981,0.00034,5.53356]
[1777946240880,36.04,80296.57,0.5,0.17981,0.00034,5.53356]
[1777946240899,36.04,80296.57,0.5,0.17981,0.00034,5.53356]
[1777946240327,36.04,80304.56,0.5,0.18258,0.00035,5.58731]
[1777946241280,36.04,80304.56,0.5,0.18258,0.00035,5.58737]
[1777946242286,36.04,80307.62,0.5,0.18365,0.00035,5.60792]
[1777946244118,36.04,80306.56,0.5,0.18328,0.00035,5.60077]
[1777946244124,36.04,80306.56,0.5,0.18328,0.00035,5.60077]
[1777946246569,36.04,80305.68,0.5,0.18297,0.00035,5.5948]
[1777946246668,36.04,80302.32,0.5,0.1818,0.00035,5.57218]
[1777946252363,36.04,80303.87,0.5,0.182,0.00035,5.56851]
[1777946257866,36.04,80303.1,0.5,0.18173,0.00035,5.5633]
[1777946260723,36.04,80305.64,0.5,0.18262,0.00035,5.58035]
[1777946260729,36.04,80305.64,0.5,0.18262,0.00035,5.58035]
[1777946260824,36.04,80305.41,0.5,0.18254,0.00035,5.57878]
[1777946261602,36.04,80305.41,0.5,0.18254,0.00035,5.57878]
[1777946262508,36.04,80305.43,0.5,0.18254,0.00035,5.57888]
[1777946265025,36.04,80304.54,0.5,0.18223,0.00035,5.57283]
[1777946266543,36.04,80304.76,0.5,0.1823,0.00035,5.57429]
[1777946266784,36.04,80304.76,0.5,0.1823,0.00035,5.57429]
[1777946266885,36.04,80306.42,0.5,0.18288,0.00035,5.5854]
[1777946272501,36.04,80306.68,0.5,0.18295,0.00035,5.58687]
[1777946277948,36.04,80306.68,0.5,0.18295,0.00035,5.58687]
[1777946278938,36.04,80305.46,0.5,0.18252,0.00035,5.57843]
[1777946279550,36.04,80303.13,0.5,0.1817,0.00035,5.56268]
[1777946282772,36.04,80302.54,0.5,0.18149,0.00035,5.55867]
[1777946282985,36.04,80302.54,0.5,0.18149,0.00035,5.55867]
[1777946282874,36.04,80299.16,0.5,0.18032,0.00035,5.53591]
[1777946283577,36.04,80299.16,0.5,0.18032,0.00035,5.53591]
[1777946288904,36.04,80298.53,0.5,0.18011,0.00035,5.5317]
[1777946293530,36.04,80299.28,0.5,0.18037,0.00035,5.53677]
[1777946293547,36.04,80299.28,0.5,0.18037,0.00035,5.53677]
[1777946293648,36.04,80301.66,0.5,0.18119,0.00035,5.55279]
[1777946295661,36.04,80304.82,0.5,0.18229,0.00035,5.57399]
[1777946300696,36.03,80303.18,0.5,0.1817,0.00035,5.56274]
[1777946307746,36.03,80302.8,0.5,0.18156,0.00035,5.55989]
[1777946312781,36.03,80302.94,0.5,0.18126,0.00035,5.54652]
[1777946318823,36.03,80302.16,0.5,0.18098,0.00035,5.54109]
[1777946323860,36.03,80301.99,0.5,0.18091,0.00035,5.53981]
[1777946328893,36.03,80300.09,0.5,0.18025,0.00035,5.52693]
[1777946334935,36.03,80299.48,0.5,0.18004,0.00035,5.52276]
[1777946336949,36.03,80294.36,0.5,0.17827,0.00034,5.48826]
[1777946337619,36.03,80294.36,0.5,0.17827,0.00034,5.48826]
[1777946337956,36.03,80294.56,0.5,0.17834,0.00034,5.48965]
[1777946338427,36.03,80294.56,0.5,0.17834,0.00034,5.48965]
[1777946338447,36.03,80294.56,0.5,0.17834,0.00034,5.48965]
[1777946338963,36.03,80294.15,0.5,0.1782,0.00034,5.48692]
[1777946339123,36.03,80294.15,0.5,0.1782,0.00034,5.48692]
[1777946339139,36.03,80294.15,0.5,0.1782,0.00034,5.48692]
[1777946339637,36.03,80294.15,0.5,0.1782,0.00034,5.48692]
[1777946339970,36.03,80294.29,0.5,0.17825,0.00034,5.48791]
[1777946345012,36.03,80295.06,0.5,0.17853,0.00034,5.49334]
[1777946350040,36.03,80295.66,0.5,0.17875,0.00034,5.49759]
[1777946352054,36.03,80299.49,0.5,0.18007,0.00035,5.52347]
[1777946353061,36.03,80302.83,0.5,0.18123,0.00035,5.54596]
[1777946358098,36.03,80303.19,0.5,0.18135,0.00035,5.54824]
[1777946363131,36.03,80302.93,0.5,0.18125,0.00035,5.54636]
[1777946367767,36.03,80304.38,0.5,0.18175,0.00035,5.55599]
[1777946367802,36.03,80304.38,0.5,0.18175,0.00035,5.55599]
[1777946367868,36.03,80301.8,0.5,0.18085,0.00035,5.53856]
[1777946372716,36.03,80302.35,0.5,0.18104,0.00035,5.54221]
[1777946372743,36.03,80302.35,0.5,0.18104,0.00035,5.54221]
[1777946372817,36.03,80302.95,0.5,0.1809,0.00035,5.53203]
[1777946377231,36.03,80308.6,0.5,0.18287,0.00035,5.56993]
[1777946382269,36.02,80306.01,0.5,0.18194,0.00035,5.55213]
[1777946387301,36.02,80307.72,0.5,0.18253,0.00035,5.56333]
[1777946392336,36.02,80308.63,0.5,0.18283,0.00035,5.56916]
[1777946398853,36.02,80310.23,0.5,0.18337,0.00035,5.57954]
[1777946402853,36.02,80308.73,0.5,0.18284,0.00035,5.56935]
[1777946402935,36.02,80308.73,0.5,0.18284,0.00035,5.56935]
[1777946402993,36.02,80308.73,0.5,0.18284,0.00035,5.56935]
[1777946403036,36.01,80307.85,0.5,0.18253,0.00035,5.56337]
[1777946404420,36.01,80303.25,0.5,0.18092,0.00035,5.53238]
[1777946405289,36.01,80303.25,0.5,0.18092,0.00035,5.53238]
[1777946405906,36.01,80303.25,0.5,0.18092,0.00035,5.53238]
[1777946406007,36.01,80307.08,0.5,0.18226,0.00035,5.55817]
[1777946406438,36.01,80307.08,0.5,0.18226,0.00035,5.55817]
[1777946406514,36.01,80308.32,0.5,0.18269,0.00035,5.56651]
[1777946412650,36.01,80308.93,0.5,0.1829,0.00035,5.57054]
[1777946412701,36.01,80310.67,0.5,0.18351,0.00035,5.58218]
[1777946414365,36.01,80310.67,0.5,0.18351,0.00035,5.58218]
[1777946414736,36.01,80310.67,0.5,0.18351,0.00035,5.58218]
[1777946414886,36.01,80310.67,0.5,0.18351,0.00035,5.58218]
[1777946414913,36.01,80310.67,0.5,0.18351,0.00035,5.58218]
[1777946418999,36.01,80314.6,0.5,0.18488,0.00035,5.60848]
[1777946424559,36.01,80317.56,0.5,0.18592,0.00035,5.62819]
[1777946429595,36.01,80316.5,0.5,0.18554,0.00035,5.62092]
[1777946434631,36.01,80317.37,0.5,0.18551,0.00035,5.6126]
[1777946435802,36.01,80317.37,0.5,0.18551,0.00035,5.6126]
[1777946435817,36.01,80317.37,0.5,0.18551,0.00035,5.6126]
[1777946435901,36.01,80318.58,0.5,0.18594,0.00035,5.62072]
[1777946439139,36.01,80321.52,0.5,0.18698,0.00036,5.64041]
[1777946441686,36.01,80317.15,0.5,0.18543,0.00035,5.61106]
[1777946444159,36.01,80315.44,0.5,0.18482,0.00035,5.5996]
[1777946444170,36.01,80315.44,0.5,0.18482,0.00035,5.5996]
[1777946444666,36.01,80315.5,0.5,0.18485,0.00035,5.60004]
[1777946444725,36.01,80315.5,0.5,0.18485,0.00035,5.60004]
[1777946444866,36.01,80315.5,0.5,0.18485,0.00035,5.60004]
[1777946446714,36.01,80306.15,0.5,0.18157,0.00035,5.53733]
[1777946447721,36.01,80301.88,0.5,0.18009,0.00035,5.50871]
[1777946452136,36.02,80301.89,0.5,0.18012,0.00035,5.50926]
[1777946452148,36.02,80301.89,0.5,0.18012,0.00035,5.50926]
[1777946452151,36.02,80293.36,0.5,0.17718,0.00034,5.45189]
[1777946453389,36.02,80293.36,0.5,0.17718,0.00034,5.45193]
[1777946453425,36.02,80293.36,0.5,0.17718,0.00034,5.45193]
[1777946453763,36.02,80293.26,0.5,0.17714,0.00034,5.4511]
[1777946454403,36.02,80293.26,0.5,0.17714,0.00034,5.4511]
[1777946454772,36.02,80293.15,0.5,0.1771,0.00034,5.45022]
[1777946455526,36.02,80293.15,0.5,0.1771,0.00034,5.45022]
[1777946455540,36.02,80293.15,0.5,0.1771,0.00034,5.45022]
[1777946455733,36.02,80292.88,0.5,0.177,0.00034,5.44839]
[1777946460814,36.01,80290.56,0.5,0.17617,0.00034,5.43208]
[1777946465851,36.01,80288.24,0.5,0.17535,0.00034,5.41579]
[1777946467125,36.0,80282.59,0.5,0.17342,0.00034,5.37748]
[1777946467267,36.0,80282.59,0.5,0.17342,0.00034,5.37748]
[1777946468843,36.0,80282.43,0.5,0.17336,0.00034,5.37632]
[1777946469133,36.0,80278.23,0.5,0.17194,0.00034,5.34783]
[1777946471878,36.0,80279.12,0.5,0.17223,0.00034,5.35378]
[1777946471893,36.0,80279.66,0.5,0.17241,0.00034,5.3574]
[1777946474711,36.0,80279.31,0.5,0.17229,0.00034,5.35494]
[1777946474915,36.0,80283.01,0.5,0.17354,0.00034,5.37994]
[1777946475946,36.0,80283.01,0.5,0.17354,0.00034,5.37994]
[1777946475957,36.0,80283.01,0.5,0.17354,0.00034,5.37994]
[1777946475978,36.0,80283.01,0.5,0.17354,0.00034,5.37994]
[1777946476020,36.0,80283.01,0.5,0.17354,0.00034,5.37994]
[1777946476059,36.0,80292.46,0.5,0.17677,0.00034,5.44374]
[1777946476774,36.0,80292.46,0.5,0.17677,0.00034,5.44374]
[1777946476928,36.0,80292.46,0.5,0.17676,0.00034,5.44365]
[1777946477568,36.0,80292.46,0.5,0.17676,0.00034,5.44365]
[1777946477935,36.0,80300.98,0.5,0.17969,0.00035,5.50099]
[1777946479134,36.0,80300.98,0.5,0.17969,0.00035,5.50099]
[1777946479150,36.0,80300.98,0.5,0.17969,0.00035,5.50099]
[1777946481109,36.0,80300.86,0.5,0.17964,0.00035,5.49991]
[1777946481222,36.0,80300.86,0.5,0.17964,0.00035,5.49991]
[1777946481551,36.0,80300.31,0.5,0.17945,0.00035,5.49616]
[1777946481563,36.0,80300.31,0.5,0.17945,0.00035,5.49616]
[1777946482798,36.0,80300.31,0.5,0.17945,0.00035,5.49616]
[1777946483246,36.0,80300.31,0.5,0.17944,0.00035,5.49604]
[1777946486650,35.99,80297.73,0.5,0.17854,0.00035,5.47848]
[1777946486998,35.99,80296.38,0.5,0.17807,0.00035,5.46932]
[1777946489011,35.99,80293.24,0.5,0.17698,0.00034,5.44805]
[1777946493040,35.99,80292.47,0.5,0.17638,0.00034,5.42859]
[1777946493282,35.99,80292.47,0.5,0.17638,0.00034,5.42859]
[1777946494011,35.99,80292.47,0.5,0.17638,0.00034,5.42859]
[1777946494047,35.99,80293.47,0.5,0.17672,0.00034,5.43534]
[1777946495395,35.99,80293.75,0.5,0.17682,0.00034,5.43736]
[1777946495962,35.99,80293.75,0.5,0.17682,0.00034,5.43736]
[1777946495977,35.99,80293.75,0.5,0.17682,0.00034,5.43736]
[1777946496064,36.0,80293.61,0.5,0.17678,0.00034,5.43654]
[1777946501096,35.99,80292.14,0.5,0.17627,0.00034,5.42649]
[1777946502317,35.99,80292.14,0.5,0.17627,0.00034,5.42649]
[1777946502406,35.99,80292.14,0.5,0.17627,0.00034,5.42649]
[1777946504147,35.99,80291.81,0.5,0.17615,0.00034,5.42416]
[1777946504222,35.99,80291.25,0.5,0.17596,0.00034,5.42032]
[1777946504638,35.99,80291.25,0.5,0.17596,0.00034,5.42032]
[1777946505537,35.99,80291.25,0.5,0.17596,0.00034,5.42032]
[1777946507871,35.99,80290.82,0.5,0.17582,0.00034,5.41763]
[1777946507878,35.99,80290.82,0.5,0.17582,0.00034,5.41763]
[1777946508145,36.0,80290.51,0.5,0.17572,0.00034,5.41567]
[1777946513184,36.0,80290.28,0.5,0.17564,0.00034,5.41406]
[1777946514068,36.0,80290.28,0.5,0.17564,0.00034,5.41406]
[1777946514075,36.0,80290.28,0.5,0.17564,0.00034,5.41406]
[1777946514187,36.0,80290.45,0.5,0.1757,0.00034,5.41515]
[1777946514460,36.0,80290.45,0.5,0.1757,0.00034,5.41515]
[1777946515194,35.99,80290.61,0.5,0.17575,0.00034,5.41618]
[1777946515652,35.99,80290.61,0.5,0.17575,0.00034,5.41618]
[1777946516200,36.0,80290.5,0.5,0.17572,0.00034,5.41556]
[1777946519413,36.0,80290.44,0.5,0.17571,0.00034,5.41553]
[1777946519524,36.0,80290.44,0.5,0.17571,0.00034,5.41553]
[1777946520196,36.0,80290.44,0.5,0.17571,0.00034,5.41553]
[1777946521386,36.0,80291.17,0.5,0.17598,0.00034,5.42071]
[1777946522243,36.0,80293.48,0.5,0.17677,0.00034,5.43638]
[1777946525279,36.0,80292.53,0.5,0.17643,0.00034,5.42971]
[1777946525340,36.0,80292.53,0.5,0.17643,0.00034,5.42971]
[1777946526271,36.0,80291.61,0.5,0.17612,0.00034,5.42342]
[1777946532047,36.0,80289.53,0.5,0.17539,0.00034,5.40915]
[1777946532068,36.0,80289.53,0.5,0.17539,0.00034,5.40915]
[1777946532148,36.0,80290.08,0.5,0.17557,0.00034,5.41268]
[1777946534504,35.99,80290.67,0.5,0.17576,0.00034,5.41643]
[1777946534519,35.99,80290.67,0.5,0.17576,0.00034,5.41643]
[1777946534605,35.99,80291.21,0.5,0.17595,0.00034,5.42008]
[1777946535351,35.99,80291.21,0.5,0.17595,0.00034,5.42008]
[1777946535385,35.99,80291.21,0.5,0.17595,0.00034,5.42008]
[1777946536064,35.99,80291.21,0.5,0.17595,0.00034,5.42008]
[1777946536099,35.99,80291.21,0.5,0.17595,0.00034,5.42008]
[1777946539539,35.99,80292.11,0.5,0.17622,0.00034,5.42552]
[1777946539841,35.99,80293.36,0.5,0.17664,0.00034,5.43376]
[1777946540588,35.99,80293.36,0.5,0.17664,0.00034,5.43376]
[1777946542513,35.98,80295.77,0.5,0.17745,0.00034,5.44963]
[1777946542930,35.98,80295.77,0.5,0.17745,0.00034,5.44963]
[1777946549490,35.98,80297.03,0.5,0.17784,0.00035,5.45734]
[1777946549911,35.98,80297.04,0.5,0.17783,0.00035,5.45717]
[1777946550853,35.98,80297.04,0.5,0.17783,0.00035,5.45717]
[1777946552076,35.98,80298.27,0.5,0.17826,0.00035,5.46553]
[1777946552175,35.98,80298.27,0.5,0.17826,0.00035,5.46553]
[1777946552193,35.98,80298.27,0.5,0.17826,0.00035,5.46553]
[1777946552294,35.98,80297.71,0.5,0.17773,0.00035,5.4476]
[1777946552318,35.98,80297.71,0.5,0.17773,0.00035,5.4476]
[1777946552799,35.98,80300.4,0.5,0.17866,0.00035,5.46576]
[1777946554150,35.98,80300.4,0.5,0.17866,0.00035,5.46576]
[1777946554230,35.98,80309.65,0.5,0.18189,0.00035,5.52815]
[1777946556585,35.98,80314.04,0.5,0.18343,0.00035,5.55767]
[1777946557771,35.98,80314.04,0.5,0.18343,0.00035,5.55767]
[1777946557793,35.98,80314.04,0.5,0.18343,0.00035,5.55767]
[1777946557801,35.98,80314.04,0.5,0.18343,0.00035,5.55767]
[1777946557837,35.98,80315.51,0.5,0.18395,0.00035,5.5675]
[1777946562212,35.98,80318.13,0.5,0.18488,0.00035,5.58517]
[1777946562310,35.98,80320.13,0.5,0.18559,0.00036,5.59877]
[1777946562866,35.98,80320.13,0.5,0.18559,0.00036,5.59877]
[1777946562903,35.98,80320.13,0.5,0.18559,0.00036,5.59877]
[1777946564220,35.98,80320.56,0.5,0.18575,0.00036,5.60173]
[1777946564227,35.98,80320.56,0.5,0.18575,0.00036,5.60173]
[1777946566568,35.98,80320.76,0.5,0.18583,0.00036,5.60321]
[1777946566614,35.98,80321.33,0.5,0.18603,0.00036,5.60696]
[1777946569454,35.98,80323.98,0.5,0.18696,0.00036,5.6246]
[1777946570300,35.98,80323.98,0.5,0.18696,0.00036,5.6246]
[1777946573039,35.98,80325.94,0.5,0.18765,0.00036,5.63743]
[1777946573076,35.98,80325.94,0.5,0.18765,0.00036,5.63743]
[1777946573140,35.97,80326.58,0.5,0.18786,0.00036,5.6415]
[1777946573555,35.97,80326.58,0.5,0.18786,0.00036,5.6415]
[1777946573579,35.97,80326.58,0.5,0.18786,0.00036,5.6415]
[1777946573657,35.97,80326.86,0.5,0.18796,0.00036,5.64338]
[1777946574714,35.97,80326.86,0.5,0.18796,0.00036,5.64338]
[1777946574975,35.97,80326.86,0.5,0.18796,0.00036,5.64338]
[1777946575018,35.97,80327.37,0.5,0.18814,0.00036,5.64659]
[1777946576972,35.97,80327.37,0.5,0.18814,0.00036,5.64659]
[1777946577074,35.97,80332.26,0.5,0.18988,0.00036,5.67913]
[1777946578344,35.97,80331.7,0.5,0.18968,0.00036,5.67534]
[1777946578841,35.97,80331.7,0.5,0.18968,0.00036,5.67534]
[1777946578937,35.97,80334.89,0.5,0.19083,0.00036,5.69667]
[1777946579674,35.97,80334.89,0.5,0.19083,0.00036,5.69667]
[1777946579691,35.97,80334.89,0.5,0.19083,0.00036,5.69667]
[1777946580146,35.97,80334.89,0.5,0.19083,0.00036,5.69667]
[1777946580162,35.97,80334.89,0.5,0.19083,0.00036,5.69667]
[1777946580166,35.97,80334.89,0.5,0.19083,0.00036,5.69667]
[1777946580248,35.97,80340.58,0.5,0.19288,0.00036,5.73464]
[1777946580589,35.97,80340.58,0.5,0.19288,0.00036,5.73464]
[1777946580690,35.97,80340.95,0.5,0.19302,0.00036,5.7371]
[1777946582441,35.97,80340.95,0.5,0.19301,0.00036,5.73701]
[1777946582554,35.97,80340.95,0.5,0.19301,0.00036,5.73701]
[1777946582575,35.97,80340.95,0.5,0.19301,0.00036,5.73701]
[1777946582664,35.97,80339.96,0.5,0.19265,0.00036,5.7303]
[1777946583665,35.97,80339.96,0.5,0.19265,0.00036,5.7303]
[1777946583700,35.97,80339.96,0.5,0.19265,0.00036,5.7303]
[1777946584074,35.97,80339.96,0.5,0.19265,0.00036,5.7303]
[1777946584090,35.97,80339.96,0.5,0.19265,0.00036,5.7303]
[1777946586704,35.96,80346.49,0.5,0.19501,0.00037,5.77348]
[1777946592733,35.96,80344.08,0.5,0.19409,0.00037,5.75675]
[1777946593740,35.96,80341.14,0.5,0.19302,0.00036,5.73705]
[1777946596640,35.96,80340.01,0.5,0.1926,0.00036,5.72939]
[1777946596764,35.96,80340.29,0.5,0.1927,0.00036,5.73126]
[1777946600264,35.96,80345.38,0.5,0.19455,0.00037,5.76509]
[1777946603139,35.96,80345.77,0.5,0.19469,0.00037,5.76764]
[1777946603162,35.96,80345.77,0.5,0.19469,0.00037,5.76764]
[1777946603173,35.95,80350.35,0.5,0.19636,0.00037,5.79801]
[1777946604730,35.95,80350.35,0.5,0.19636,0.00037,5.79801]
[1777946604824,35.95,80350.66,0.5,0.19647,0.00037,5.79999]
[1777946606164,35.95,80350.66,0.5,0.19647,0.00037,5.79999]
[1777946606266,35.95,80353.09,0.5,0.19736,0.00037,5.81597]
[1777946611903,35.95,80354.14,0.5,0.19772,0.00037,5.82256]
[1777946614325,35.95,80354.84,0.5,0.19763,0.00037,5.8129]
[1777946614368,35.95,80354.84,0.5,0.19763,0.00037,5.8129]
[1777946614414,35.95,80356.42,0.5,0.19821,0.00037,5.82322]
[1777946615896,35.94,80363.68,0.5,0.2009,0.00037,5.87127]
[1777946616692,35.94,80363.68,0.5,0.2009,0.00037,5.87127]
[1777946616904,35.94,80367.89,0.5,0.20247,0.00038,5.89901]
[1777946618907,35.94,80370.11,0.5,0.2033,0.00038,5.91353]
[1777946618938,35.94,80370.11,0.5,0.2033,0.00038,5.91353]
[1777946619317,35.94,80379.75,0.5,0.20693,0.00038,5.97679]
[1777946620404,35.94,80391.99,0.5,0.21161,0.00038,6.05694]
[1777946621450,35.94,80391.99,0.5,0.21161,0.00038,6.05694]
[1777946621542,35.94,80391.99,0.5,0.21161,0.00038,6.05694]
[1777946621716,35.94,80391.99,0.5,0.21161,0.00038,6.05694]
[1777946621945,35.94,80388.82,0.5,0.21038,0.00038,6.03605]
[1777946622683,35.94,80388.82,0.5,0.21038,0.00038,6.03605]
[1777946622878,35.94,80388.82,0.5,0.21038,0.00038,6.03605]
[1777946622888,35.94,80388.82,0.5,0.21038,0.00038,6.03605]
[1777946622979,35.94,80375.1,0.5,0.20514,0.00038,5.94581]
[1777946624324,35.93,80370.64,0.5,0.20345,0.00038,5.91611]
[1777946624611,35.93,80370.64,0.5,0.20345,0.00038,5.91611]
[1777946624966,35.93,80370.59,0.5,0.20343,0.00038,5.91578]
[1777946625973,35.93,80366.96,0.5,0.20206,0.00037,5.89172]
[1777946626965,35.93,80366.96,0.5,0.20206,0.00037,5.89172]
[1777946633039,35.93,80366.73,0.5,0.20193,0.00037,5.88953]
[1777946633163,35.93,80366.73,0.5,0.20193,0.00037,5.88953]
[1777946633369,35.93,80366.73,0.5,0.20193,0.00037,5.88953]
[1777946633248,35.93,80371.59,0.5,0.20376,0.00038,5.92155]
[1777946634078,35.93,80371.59,0.5,0.20376,0.00038,5.92155]
[1777946634136,35.93,80385.52,0.5,0.20904,0.00038,6.01308]
[1777946635116,35.93,80385.52,0.5,0.20904,0.00038,6.01308]
[1777946635143,35.93,80388.9,0.5,0.21032,0.00038,6.03509]
[1777946636424,35.93,80388.9,0.5,0.21032,0.00038,6.03509]
[1777946637129,35.92,80388.9,0.5,0.21031,0.00038,6.03487]
[1777946641081,35.91,80384.92,0.5,0.20872,0.00038,6.00767]
[1777946644702,35.91,80387.37,0.5,0.20964,0.00038,6.02335]
[1777946644779,35.91,80387.37,0.5,0.20964,0.00038,6.02335]
[1777946645400,35.91,80387.37,0.5,0.20964,0.00038,6.02335]
[1777946645276,35.91,80399.52,0.5,0.21431,0.00039,6.10253]
[1777946646046,35.91,80399.52,0.5,0.21431,0.00039,6.10253]
[1777946646356,35.91,80399.52,0.5,0.21431,0.00039,6.10253]
[1777946646340,35.91,80406.11,0.5,0.21687,0.00039,6.14517]
[1777946647041,35.91,80406.11,0.5,0.21687,0.00039,6.14517]
[1777946647271,35.91,80432.15,0.5,0.22718,0.0004,6.31239]
[1777946647985,35.91,80432.15,0.5,0.22718,0.0004,6.31239]
[1777946647991,35.91,80432.15,0.5,0.22718,0.0004,6.31239]
[1777946648038,35.91,80432.15,0.5,0.22718,0.0004,6.31239]
[1777946648361,35.91,80432.15,0.5,0.22718,0.0004,6.31239]
[1777946648178,35.91,80431.79,0.5,0.22703,0.0004,6.30989]
[1777946648685,35.91,80431.79,0.5,0.22703,0.0004,6.30989]
[1777946649124,35.91,80431.79,0.5,0.22703,0.0004,6.30989]
[1777946649308,35.91,80431.79,0.5,0.22703,0.0004,6.30989]
[1777946649435,35.91,80431.79,0.5,0.22703,0.0004,6.30989]
[1777946649444,35.91,80431.79,0.5,0.22703,0.0004,6.30989]
[1777946649449,35.9,80426.17,0.5,0.22476,0.0004,6.27381]
[1777946649503,35.9,80426.17,0.5,0.22476,0.0004,6.27381]
[1777946649630,35.9,80426.17,0.5,0.22476,0.0004,6.27381]
[1777946650299,35.9,80426.17,0.5,0.22476,0.0004,6.27381]
[1777946650349,35.9,80426.17,0.5,0.22476,0.0004,6.27381]
[1777946650400,35.9,80423.55,0.5,0.22371,0.0004,6.2568]
[1777946650884,35.9,80423.55,0.5,0.22371,0.0004,6.2568]
[1777946651273,35.9,80423.55,0.5,0.22371,0.0004,6.2568]
[1777946651331,35.9,80434.36,0.5,0.22801,0.0004,6.32548]
[1777946652963,35.9,80436.12,0.5,0.22872,0.0004,6.33666]
[1777946653166,35.9,80436.12,0.5,0.2287,0.0004,6.3364]
[1777946655338,35.89,80435.08,0.5,0.22827,0.0004,6.32964]
[1777946655430,35.89,80431.76,0.5,0.22694,0.0004,6.30848]
[1777946657425,35.89,80431.43,0.5,0.2268,0.0004,6.30634]
[1777946657579,35.89,80432.55,0.5,0.22724,0.0004,6.31334]
[1777946659307,35.89,80432.55,0.5,0.22724,0.0004,6.31321]
[1777946659328,35.89,80436.63,0.5,0.22887,0.0004,6.33899]
[1777946661190,35.89,80436.63,0.5,0.22886,0.0004,6.33883]
[1777946661450,35.89,80436.63,0.5,0.22886,0.0004,6.33883]
[1777946661274,35.89,80435.09,0.5,0.22823,0.0004,6.32888]
[1777946661959,35.89,80435.09,0.5,0.22823,0.0004,6.32888]
[1777946663236,35.88,80431.51,0.5,0.22677,0.0004,6.30589]
[1777946663568,35.88,80431.51,0.5,0.22677,0.0004,6.30589]
[1777946664243,35.88,80428.28,0.5,0.22547,0.0004,6.28514]
[1777946664895,35.88,80428.28,0.5,0.22547,0.0004,6.28514]
[1777946665249,35.88,80428.07,0.5,0.22537,0.0004,6.28358]
[1777946666151,35.88,80428.07,0.5,0.22537,0.0004,6.28358]
[1777946668653,35.87,80430.6,0.5,0.22634,0.0004,6.29905]
[1777946668686,35.87,80430.6,0.5,0.22634,0.0004,6.29905]
[1777946669281,35.87,80431.52,0.5,0.2267,0.0004,6.30468]
[1777946671093,35.87,80431.37,0.5,0.22663,0.0004,6.30358]
[1777946671263,35.87,80431.37,0.5,0.22663,0.0004,6.30358]
[1777946671428,35.87,80447.05,0.5,0.23265,0.00041,6.38909]
[1777946671588,35.87,80447.05,0.5,0.23265,0.00041,6.38909]
[1777946671749,35.87,80447.05,0.5,0.23265,0.00041,6.38909]
[1777946671839,35.87,80447.05,0.5,0.23265,0.00041,6.38909]
[1777946672925,35.87,80447.24,0.5,0.23271,0.00041,6.39004]
[1777946672962,35.87,80447.24,0.5,0.23271,0.00041,6.39004]
[1777946673140,35.87,80447.24,0.5,0.23271,0.00041,6.39004]
[1777946673307,35.86,80455.74,0.5,0.23617,0.00041,6.44322]
[1777946675370,35.86,80454.6,0.5,0.2357,0.00041,6.43602]
[1777946675463,35.86,80454.6,0.5,0.2357,0.00041,6.43602]
[1777946675413,35.86,80457.52,0.5,0.2369,0.00041,6.45419]
[1777946675639,35.86,80457.52,0.5,0.2369,0.00041,6.45419]
[1777946675743,35.86,80457.52,0.5,0.2369,0.00041,6.45419]
[1777946675875,35.86,80457.52,0.5,0.2369,0.00041,6.45419]
[1777946676362,35.86,80457.52,0.5,0.2369,0.00041,6.45419]
[1777946676411,35.86,80457.52,0.5,0.2369,0.00041,6.45419]
[1777946676447,35.86,80469.35,0.5,0.2418,0.00042,6.52772]
[1777946677178,35.86,80469.35,0.5,0.2418,0.00042,6.52772]
[1777946677344,35.86,80469.35,0.5,0.24179,0.00042,6.52767]
[1777946677580,35.86,80469.35,0.5,0.24179,0.00042,6.52767]
[1777946677765,35.86,80469.35,0.5,0.24179,0.00042,6.52767]
[1777946678351,35.86,80472.57,0.5,0.24313,0.00042,6.54754]
[1777946679358,35.86,80465.92,0.5,0.24036,0.00041,6.50638]
[1777946681388,35.86,80465.11,0.5,0.24003,0.00041,6.50134]
[1777946681453,35.86,80477.9,0.5,0.24536,0.00042,6.58016]
[1777946681569,35.86,80477.9,0.5,0.24536,0.00042,6.58016]
[1777946682024,35.86,80477.9,0.5,0.24536,0.00042,6.58016]
[1777946682370,35.86,80477.9,0.5,0.24536,0.00042,6.58016]
[1777946682471,35.86,80481.77,0.5,0.24698,0.00042,6.60374]
[1777946683055,35.86,80481.77,0.5,0.24698,0.00042,6.60374]
[1777946683160,35.86,80481.77,0.5,0.24698,0.00042,6.60374]
[1777946683194,35.86,80481.77,0.5,0.24698,0.00042,6.60374]
[1777946683204,35.86,80481.77,0.5,0.24698,0.00042,6.60374]
[1777946683386,35.86,80481.77,0.5,0.24697,0.00042,6.60362]
[1777946683788,35.86,80481.77,0.5,0.24697,0.00042,6.60362]
[1777946683930,35.86,80481.77,0.5,0.24697,0.00042,6.60362]
[1777946684393,35.86,80477.45,0.5,0.24515,0.00042,6.5771]
[1777946685400,35.86,80483.56,0.5,0.24772,0.00042,6.61445]
[1777946685918,35.86,80483.56,0.5,0.24772,0.00042,6.61445]
[1777946685943,35.86,80483.56,0.5,0.24772,0.00042,6.61445]
[1777946686411,35.86,80483.72,0.5,0.24777,0.00042,6.6153]
[1777946686675,35.86,80483.72,0.5,0.24777,0.00042,6.6153]
[1777946686774,35.86,80483.72,0.5,0.24777,0.00042,6.6153]
[1777946687440,35.85,80474.89,0.5,0.24405,0.00042,6.561]
[1777946688481,35.85,80472.75,0.5,0.24315,0.00042,6.54776]
[1777946688539,35.85,80472.75,0.5,0.24315,0.00042,6.54776]
[1777946689137,35.85,80472.75,0.5,0.24315,0.00042,6.54776]
[1777946689243,35.85,80472.75,0.5,0.24315,0.00042,6.54776]
[1777946689431,35.85,80472.74,0.5,0.24314,0.00042,6.54764]
[1777946689599,35.85,80472.74,0.5,0.24314,0.00042,6.54764]
[1777946689610,35.85,80472.74,0.5,0.24314,0.00042,6.54764]
[1777946689859,35.85,80472.74,0.5,0.24314,0.00042,6.54764]
[1777946690362,35.85,80472.74,0.5,0.24314,0.00042,6.54764]
[1777946690395,35.85,80472.74,0.5,0.24314,0.00042,6.54764]
[1777946690440,35.85,80477.77,0.5,0.24524,0.00042,6.57847]
[1777946690920,35.85,80477.77,0.5,0.24524,0.00042,6.57847]
[1777946690950,35.85,80477.77,0.5,0.24524,0.00042,6.57847]
[1777946691445,35.85,80482.62,0.5,0.24728,0.00042,6.60813]
[1777946692051,35.85,80482.62,0.5,0.24728,0.00042,6.60813]
[1777946692095,35.85,80482.62,0.5,0.24728,0.00042,6.60813]
[1777946692451,35.85,80483.99,0.5,0.24784,0.00042,6.61624]
[1777946693473,35.85,80489.97,0.5,0.25037,0.00042,6.65257]
[1777946694656,35.85,80489.97,0.5,0.25035,0.00042,6.65232]
[1777946694696,35.85,80489.97,0.5,0.25035,0.00042,6.65232]
[1777946694705,35.85,80489.97,0.5,0.25035,0.00042,6.65232]
[1777946695252,35.85,80489.97,0.5,0.25035,0.00042,6.65232]
[1777946695472,35.84,80490.01,0.5,0.25036,0.00042,6.65249]
[1777946698493,35.84,80484.76,0.5,0.24812,0.00042,6.62031]
[1777946698572,35.84,80484.76,0.5,0.24812,0.00042,6.62031]
[1777946699336,35.84,80484.76,0.5,0.24812,0.00042,6.62031]
[1777946699364,35.84,80484.76,0.5,0.24812,0.00042,6.62031]
[1777946699500,35.84,80485.09,0.5,0.24826,0.00042,6.62231]
[1777946699982,35.84,80485.09,0.5,0.24826,0.00042,6.62231]
[1777946700507,35.84,80479.26,0.5,0.2458,0.00042,6.58661]
[1777946700577,35.84,80479.26,0.5,0.2458,0.00042,6.58661]
[1777946700671,35.84,80479.26,0.5,0.2458,0.00042,6.58661]
[1777946700773,35.84,80479.26,0.5,0.2458,0.00042,6.58661]
[1777946700943,35.84,80479.26,0.5,0.2458,0.00042,6.58661]
[1777946701020,35.84,80479.26,0.5,0.2458,0.00042,6.58661]
[1777946701513,35.84,80478.84,0.5,0.24562,0.00042,6.58406]
[1777946701995,35.84,80478.84,0.5,0.24562,0.00042,6.58406]
[1777946702007,35.84,80492.46,0.5,0.25138,0.00043,6.66695]
[1777946702527,35.84,80492.46,0.5,0.25138,0.00043,6.66695]
[1777946702540,35.84,80492.46,0.5,0.25138,0.00043,6.66695]
[1777946702555,35.84,80492.46,0.5,0.25138,0.00043,6.66695]
[1777946702566,35.84,80492.46,0.5,0.25138,0.00043,6.66695]
[1777946703428,35.84,80496.19,0.5,0.25296,0.00043,6.68943]
[1777946705961,35.84,80495.04,0.5,0.25247,0.00043,6.68251]
[1777946706010,35.84,80495.04,0.5,0.25247,0.00043,6.68251]
[1777946706054,35.84,80495.04,0.5,0.25247,0.00043,6.68251]
[1777946706454,35.84,80492.17,0.5,0.25125,0.00042,6.66511]
[1777946707661,35.84,80489.41,0.5,0.25008,0.00042,6.6484]
[1777946711117,35.84,80490.54,0.5,0.25055,0.00042,6.65516]
[1777946711165,35.84,80486.35,0.5,0.24877,0.00042,6.6297]
[1777946711661,35.84,80486.35,0.5,0.24877,0.00042,6.6297]
[1777946711736,35.84,80486.35,0.5,0.24877,0.00042,6.6297]
[1777946711974,35.84,80486.35,0.5,0.24877,0.00042,6.6297]
[1777946711988,35.84,80486.35,0.5,0.24877,0.00042,6.6297]
[1777946712033,35.84,80486.35,0.5,0.24877,0.00042,6.6297]
[1777946712189,35.84,80486.35,0.5,0.24877,0.00042,6.6297]
[1777946712522,35.84,80480.73,0.5,0.24639,0.00042,6.59525]
[1777946713115,35.84,80480.73,0.5,0.24639,0.00042,6.59525]
[1777946713146,35.84,80480.73,0.5,0.24639,0.00042,6.59525]
[1777946713489,35.84,80470.3,0.5,0.24202,0.00042,6.53112]
[1777946713569,35.84,80470.3,0.5,0.24202,0.00042,6.53112]
[1777946714212,35.84,80470.3,0.5,0.24202,0.00042,6.53112]
[1777946714307,35.84,80461.81,0.5,0.2385,0.00041,6.47845]
[1777946714569,35.84,80461.81,0.5,0.2385,0.00041,6.47845]
[1777946716255,35.84,80464.11,0.5,0.23945,0.00041,6.4927]
[1777946718259,35.84,80461.86,0.5,0.23851,0.00041,6.47868]
[1777946718323,35.84,80461.86,0.5,0.23851,0.00041,6.47868]
[1777946718342,35.84,80461.86,0.5,0.23851,0.00041,6.47868]
[1777946718461,35.84,80461.86,0.5,0.23851,0.00041,6.47868]
[1777946718425,35.83,80459.2,0.5,0.23741,0.00041,6.46193]
[1777946719318,35.83,80459.2,0.5,0.23741,0.00041,6.46193]
[1777946719414,35.83,80459.2,0.5,0.23741,0.00041,6.46193]
[1777946719436,35.83,80459.2,0.5,0.23741,0.00041,6.46193]
[1777946719463,35.83,80459.2,0.5,0.23741,0.00041,6.46193]
[1777946719474,35.83,80470.5,0.5,0.24207,0.00042,6.53189]
[1777946719593,35.83,80470.5,0.5,0.24207,0.00042,6.53189]
[1777946719706,35.83,80470.5,0.5,0.24207,0.00042,6.53189]
[1777946719816,35.83,80470.5,0.5,0.24207,0.00042,6.53189]
[1777946720075,35.83,80470.5,0.5,0.24207,0.00042,6.53189]
[1777946720227,35.83,80470.5,0.5,0.24207,0.00042,6.53189]
[1777946720423,35.83,80470.5,0.5,0.24207,0.00042,6.53189]
[1777946720470,35.83,80470.5,0.5,0.24207,0.00042,6.53189]
[1777946720505,35.83,80468.63,0.5,0.24128,0.00042,6.52012]
[1777946721120,35.83,80468.63,0.5,0.24128,0.00042,6.52012]
[1777946721134,35.83,80468.63,0.5,0.24128,0.00042,6.52012]
[1777946721140,35.83,80462.69,0.5,0.23882,0.00041,6.48325]
[1777946721618,35.83,80462.69,0.5,0.23882,0.00041,6.48325]
[1777946721695,35.83,80462.69,0.5,0.23882,0.00041,6.48325]
[1777946721789,35.83,80462.69,0.5,0.23882,0.00041,6.48325]
[1777946721816,35.83,80462.69,0.5,0.23882,0.00041,6.48325]
[1777946721869,35.83,80462.69,0.5,0.23882,0.00041,6.48325]
[1777946722291,35.83,80462.69,0.5,0.23882,0.00041,6.48325]
[1777946722406,35.83,80462.69,0.5,0.23882,0.00041,6.48325]
[1777946722428,35.83,80462.69,0.5,0.23882,0.00041,6.48325]
[1777946722437,35.83,80460.21,0.5,0.23778,0.00041,6.46758]
[1777946723026,35.83,80460.21,0.5,0.23778,0.00041,6.46758]
[1777946723052,35.83,80460.21,0.5,0.23778,0.00041,6.46758]
[1777946723437,35.83,80460.21,0.5,0.23778,0.00041,6.46758]
[1777946723457,35.83,80460.21,0.5,0.23778,0.00041,6.46758]
[1777946723469,35.83,80460.21,0.5,0.23778,0.00041,6.46758]
[1777946723496,35.83,80469.4,0.5,0.24159,0.00042,6.52468]
[1777946724426,35.82,80472.04,0.5,0.24267,0.00042,6.54076]
[1777946724784,35.82,80472.04,0.5,0.24267,0.00042,6.54076]
[1777946724802,35.82,80472.04,0.5,0.24267,0.00042,6.54076]
[1777946726424,35.82,80473.63,0.5,0.24334,0.00042,6.55057]
[1777946728860,35.82,80469.97,0.5,0.24177,0.00042,6.52745]
[1777946729287,35.82,80469.97,0.5,0.24177,0.00042,6.52745]
[1777946729466,35.82,80469.97,0.5,0.24177,0.00042,6.52745]
[1777946729658,35.82,80471.2,0.5,0.24229,0.00042,6.53505]
[1777946729764,35.82,80471.2,0.5,0.24229,0.00042,6.53505]
[1777946729832,35.82,80471.2,0.5,0.24229,0.00042,6.53505]
[1777946729893,35.82,80471.2,0.5,0.24229,0.00042,6.53505]
[1777946729953,35.82,80471.2,0.5,0.24229,0.00042,6.53505]
[1777946729981,35.82,80471.2,0.5,0.24229,0.00042,6.53505]
[1777946730083,35.82,80463.68,0.5,0.23916,0.00041,6.48836]
[1777946731369,35.82,80463.68,0.5,0.23916,0.00041,6.48836]
[1777946731383,35.82,80463.68,0.5,0.23916,0.00041,6.48836]
[1777946731471,35.82,80456.69,0.5,0.23594,0.00041,6.43071]
[1777946732199,35.82,80456.69,0.5,0.23594,0.00041,6.43071]
[1777946732220,35.82,80456.69,0.5,0.23594,0.00041,6.43071]
[1777946732301,35.81,80457.45,0.5,0.23625,0.00041,6.43535]
[1777946736835,35.81,80461.77,0.5,0.238,0.00041,6.46187]
[1777946738507,35.81,80461.77,0.5,0.238,0.00041,6.46187]
[1777946738783,35.8,80463.15,0.5,0.23854,0.00041,6.47003]
[1777946741323,35.8,80463.95,0.5,0.23887,0.00041,6.47502]
[1777946741367,35.8,80463.95,0.5,0.23887,0.00041,6.47502]
[1777946741436,35.8,80463.95,0.5,0.23887,0.00041,6.47502]
[1777946741495,35.8,80466.85,0.5,0.24005,0.00042,6.49272]
[1777946743336,35.8,80466.85,0.5,0.24005,0.00042,6.49272]
[1777946743367,35.8,80466.85,0.5,0.24005,0.00042,6.49272]
[1777946743418,35.8,80472.66,0.5,0.24247,0.00042,6.52857]
[1777946744520,35.8,80472.66,0.5,0.24247,0.00042,6.52857]
[1777946744570,35.8,80473.62,0.5,0.24287,0.00042,6.5345]
[1777946744581,35.8,80473.62,0.5,0.24287,0.00042,6.5345]
[1777946744724,35.8,80473.62,0.5,0.24287,0.00042,6.5345]
[1777946744825,35.8,80473.62,0.5,0.24287,0.00042,6.5345]
[1777946745144,35.8,80473.62,0.5,0.24287,0.00042,6.5345]
[1777946745235,35.8,80482.69,0.5,0.24668,0.00042,6.59023]
[1777946746147,35.8,80491.62,0.5,0.25046,0.00043,6.64458]
[1777946746736,35.8,80491.62,0.5,0.25046,0.00043,6.64458]
[1777946746772,35.8,80491.62,0.5,0.25046,0.00043,6.64458]
[1777946746849,35.8,80491.62,0.5,0.25045,0.00043,6.64448]
[1777946751353,35.79,80488.85,0.5,0.24924,0.00042,6.62719]
[1777946756920,35.79,80487.77,0.5,0.24876,0.00042,6.62027]
[1777946760404,35.78,80484.78,0.5,0.24747,0.00042,6.60176]
[1777946764582,35.78,80482.24,0.5,0.24639,0.00042,6.58613]
[1777946765552,35.78,80479.57,0.5,0.24526,0.00042,6.56963]
[1777946766846,35.78,80478.05,0.5,0.24462,0.00042,6.56029]
[1777946766866,35.78,80478.05,0.5,0.24462,0.00042,6.56029]
[1777946767533,35.78,80478.05,0.5,0.24462,0.00042,6.56029]
[1777946767570,35.78,80478.05,0.5,0.24462,0.00042,6.56029]
[1777946767659,35.78,80477.62,0.5,0.24444,0.00042,6.55762]
[1777946768547,35.78,80470.43,0.5,0.24142,0.00042,6.51312]
[1777946768918,35.78,80470.43,0.5,0.24142,0.00042,6.51312]
[1777946769171,35.78,80470.43,0.5,0.24142,0.00042,6.51312]
[1777946769199,35.78,80470.43,0.5,0.24142,0.00042,6.51312]
[1777946769511,35.78,80462.65,0.5,0.23818,0.00041,6.46469]
[1777946771494,35.78,80465.37,0.5,0.2393,0.00042,6.48149]
[1777946772423,35.78,80465.37,0.5,0.2393,0.00042,6.48149]
[1777946772463,35.78,80465.37,0.5,0.2393,0.00042,6.48149]
[1777946772525,35.78,80465.73,0.5,0.23945,0.00042,6.48368]
[1777946772960,35.78,80465.73,0.5,0.23945,0.00042,6.48368]
[1777946772971,35.78,80465.73,0.5,0.23945,0.00042,6.48368]
[1777946774255,35.78,80467.37,0.5,0.24013,0.00042,6.49388]
[1777946774278,35.78,80467.37,0.5,0.24013,0.00042,6.49388]
[1777946775329,35.78,80468.42,0.5,0.24055,0.00042,6.50018]
[1777946775382,35.78,80465.59,0.5,0.23937,0.00042,6.48258]
[1777946776600,35.78,80465.59,0.5,0.23937,0.00042,6.48258]
[1777946776621,35.78,80465.59,0.5,0.23937,0.00042,6.48258]
[1777946776988,35.78,80465.59,0.5,0.23937,0.00042,6.48258]
[1777946778072,35.77,80460.13,0.5,0.23709,0.00041,6.44814]
[1777946779385,35.77,80460.13,0.5,0.23709,0.00041,6.44814]
[1777946779462,35.77,80455.21,0.5,0.23504,0.00041,6.41706]
[1777946779846,35.77,80455.21,0.5,0.23504,0.00041,6.41706]
[1777946779865,35.77,80455.21,0.5,0.23504,0.00041,6.41706]
[1777946781052,35.77,80455.21,0.5,0.23504,0.00041,6.41706]
[1777946781565,35.77,80447.95,0.5,0.23206,0.00041,6.37117]
[1777946787134,35.76,80446.78,0.5,0.23156,0.00041,6.36345]
[1777946789868,35.76,80446.05,0.5,0.23126,0.00041,6.35876]
[1777946789883,35.76,80446.05,0.5,0.23126,0.00041,6.35876]
[1777946790251,35.76,80446.05,0.5,0.23126,0.00041,6.35876]
[1777946790258,35.76,80446.05,0.5,0.23126,0.00041,6.35876]
[1777946790324,35.76,80437.13,0.5,0.22763,0.0004,6.30198]
[1777946790936,35.76,80437.13,0.5,0.22763,0.0004,6.30198]
[1777946790953,35.76,80437.13,0.5,0.22763,0.0004,6.30198]
[1777946791546,35.76,80426.76,0.5,0.22311,0.0004,6.22124]
[1777946797203,35.75,80424.96,0.5,0.22235,0.0004,6.20905]
[1777946802092,35.75,80425.1,0.5,0.22238,0.0004,6.2094]
[1777946807092,35.74,80426.72,0.5,0.22297,0.0004,6.21903]
[1777946809504,35.74,80433.74,0.5,0.22576,0.0004,6.26359]
[1777946813529,35.73,80435.6,0.5,0.22649,0.0004,6.27513]
[1777946813548,35.73,80435.6,0.5,0.22649,0.0004,6.27513]
[1777946813630,35.73,80436.07,0.5,0.22667,0.0004,6.27802]
[1777946816669,35.73,80436.09,0.5,0.22665,0.0004,6.27769]
[1777946816838,35.73,80436.09,0.5,0.22665,0.0004,6.27769]
[1777946817553,35.73,80448.95,0.5,0.23188,0.00041,6.35958]
[1777946818855,35.73,80448.95,0.5,0.23188,0.00041,6.3595]
[1777946818882,35.73,80448.95,0.5,0.23188,0.00041,6.3595]
[1777946818889,35.73,80448.95,0.5,0.23188,0.00041,6.3595]
[1777946818893,35.73,80448.95,0.5,0.23188,0.00041,6.3595]
[1777946818900,35.73,80448.95,0.5,0.23188,0.00041,6.3595]
[1777946818903,35.73,80448.95,0.5,0.23188,0.00041,6.3595]
[1777946819358,35.72,80451.43,0.5,0.23289,0.00041,6.3751]
[1777946822379,35.72,80448.7,0.5,0.23175,0.00041,6.35754]
[1777946823759,35.72,80447.05,0.5,0.23107,0.00041,6.34701]
[1777946823789,35.72,80447.05,0.5,0.23107,0.00041,6.34701]
[1777946825485,35.72,80447.47,0.5,0.23124,0.00041,6.3496]
[1777946825610,35.72,80445.98,0.5,0.23063,0.00041,6.34007]
[1777946827512,35.72,80445.86,0.5,0.23058,0.00041,6.33931]
[1777946827517,35.72,80445.65,0.5,0.23049,0.00041,6.33792]
[1777946829779,35.72,80445.49,0.5,0.23041,0.00041,6.33672]
[1777946829792,35.72,80445.49,0.5,0.23041,0.00041,6.33672]
[1777946830214,35.72,80445.49,0.5,0.23041,0.00041,6.33672]
[1777946830435,35.72,80445.33,0.5,0.23034,0.00041,6.33565]
[1777946831555,35.72,80445.33,0.5,0.23034,0.00041,6.33565]
[1777946831596,35.72,80440.73,0.5,0.22847,0.00041,6.30636]
[1777946832519,35.72,80436.57,0.5,0.22678,0.0004,6.27973]
[1777946833425,35.72,80436.57,0.5,0.22678,0.0004,6.27973]
[1777946833464,35.72,80436.57,0.5,0.22678,0.0004,6.27973]
[1777946833664,35.72,80433.74,0.5,0.22563,0.0004,6.2616]
[1777946835470,35.71,80427.02,0.5,0.22291,0.0004,6.21809]
[1777946836476,35.71,80423.48,0.5,0.22149,0.0004,6.19513]
[1777946841512,35.71,80424.85,0.5,0.222,0.0004,6.20344]
[1777946842723,35.71,80423.67,0.5,0.22153,0.0004,6.19582]
[1777946842741,35.71,80423.67,0.5,0.22153,0.0004,6.19582]
[1777946843526,35.71,80422.32,0.5,0.22099,0.0004,6.18699]
[1777946847736,35.7,80421.69,0.5,0.22071,0.0004,6.18254]
[1777946848224,35.7,80421.69,0.5,0.22071,0.0004,6.18254]
[1777946848364,35.7,80421.69,0.5,0.22071,0.0004,6.18254]
[1777946849030,35.7,80421.77,0.5,0.22074,0.0004,6.18297]
[1777946849048,35.7,80421.77,0.5,0.22074,0.0004,6.18297]
[1777946849065,35.7,80421.77,0.5,0.22074,0.0004,6.18297]
[1777946849568,35.7,80422.78,0.5,0.22114,0.0004,6.18942]
[1777946852588,35.7,80422.04,0.5,0.22049,0.0004,6.17025]
[1777946855829,35.7,80421.65,0.5,0.22033,0.0004,6.16756]
[1777946862036,35.69,80420.03,0.5,0.21966,0.0004,6.15669]
[1777946863923,35.69,80420.09,0.5,0.21967,0.0004,6.15686]
[1777946869708,35.69,80421.95,0.5,0.22038,0.0004,6.1685]
[1777946873318,35.68,80428.33,0.5,0.22291,0.0004,6.20939]
[1777946878771,35.68,80426.66,0.5,0.2222,0.0004,6.19797]
[1777946883806,35.67,80426.56,0.5,0.22212,0.0004,6.19669]
[1777946888841,35.66,80426.97,0.5,0.22225,0.0004,6.19872]
[1777946891520,35.66,80432.92,0.5,0.22462,0.0004,6.23671]
[1777946893146,35.66,80432.71,0.5,0.22453,0.0004,6.23535]
[1777946893641,35.66,80432.49,0.5,0.22443,0.0004,6.23361]
[1777946895547,35.66,80436.54,0.5,0.22605,0.00041,6.25947]
[1777946897604,35.65,80432.85,0.5,0.22455,0.0004,6.23554]
[1777946901543,35.65,80430.78,0.5,0.22371,0.0004,6.22211]
[1777946901642,35.65,80430.47,0.5,0.22357,0.0004,6.21991]
[1777946905891,35.65,80425.48,0.5,0.22155,0.0004,6.18741]
[1777946907624,35.65,80425.48,0.5,0.22155,0.0004,6.18741]
[1777946911000,35.65,80423.86,0.5,0.22056,0.0004,6.16275]
[1777946916042,35.65,80423.72,0.5,0.2205,0.0004,6.16178]
[1777946921066,35.65,80422.05,0.5,0.21983,0.0004,6.15094]
[1777946926101,35.65,80420.92,0.5,0.21939,0.0004,6.14366]
[1777946931136,35.65,80420.8,0.5,0.21934,0.0004,6.14294]
[1777946933191,35.65,80421.74,0.5,0.21971,0.0004,6.14897]
[1777946933213,35.65,80421.74,0.5,0.21971,0.0004,6.14897]
[1777946933254,35.65,80418.85,0.5,0.21856,0.0004,6.13019]
[1777946934197,35.65,80418.85,0.5,0.21856,0.0004,6.13019]
[1777946936049,35.65,80418.58,0.5,0.21845,0.0004,6.12831]
[1777946936536,35.65,80418.58,0.5,0.21845,0.0004,6.12831]
[1777946936688,35.65,80418.58,0.5,0.21845,0.0004,6.12831]
[1777946938702,35.64,80418.58,0.5,0.21844,0.0004,6.12825]
[1777946941687,35.64,80419.48,0.5,0.21879,0.0004,6.13392]
[1777946941797,35.64,80419.5,0.5,0.21878,0.0004,6.13384]
[1777946942084,35.64,80419.5,0.5,0.21878,0.0004,6.13384]
[1777946942119,35.64,80419.5,0.5,0.21878,0.0004,6.13384]
[1777946942145,35.64,80419.5,0.5,0.21878,0.0004,6.13384]
[1777946942370,35.64,80419.5,0.5,0.21878,0.0004,6.13384]
[1777946942385,35.64,80419.5,0.5,0.21878,0.0004,6.13384]
[1777946942505,35.64,80419.5,0.5,0.21878,0.0004,6.13384]
[1777946942654,35.64,80419.5,0.5,0.21878,0.0004,6.13384]
[1777946942725,35.64,80419.5,0.5,0.21878,0.0004,6.13384]
[1777946942704,35.64,80434.27,0.5,0.22471,0.0004,6.22943]
[1777946942815,35.64,80434.27,0.5,0.22471,0.0004,6.22943]
[1777946942939,35.64,80434.27,0.5,0.22471,0.0004,6.22943]
[1777946942969,35.64,80434.27,0.5,0.22471,0.0004,6.22943]
[1777946943220,35.64,80434.27,0.5,0.22471,0.0004,6.22943]
[1777946944227,35.64,80440.94,0.5,0.22742,0.00041,6.2723]
[1777946944831,35.64,80440.94,0.5,0.22742,0.00041,6.2723]
[1777946945234,35.64,80442.47,0.5,0.22805,0.00041,6.2821]
[1777946948583,35.64,80441.69,0.5,0.22773,0.00041,6.27707]
[1777946948616,35.64,80441.69,0.5,0.22773,0.00041,6.27707]
[1777946948743,35.64,80441.66,0.5,0.22771,0.00041,6.27688]
[1777946948858,35.64,80441.66,0.5,0.22771,0.00041,6.27688]
[1777946954752,35.64,80440.88,0.5,0.22739,0.00041,6.27184]
[1777946954867,35.64,80440.54,0.5,0.22726,0.00041,6.26965]
[1777946960340,35.64,80440.27,0.5,0.22714,0.00041,6.2679]
[1777946960959,35.64,80440.27,0.5,0.22714,0.00041,6.2679]
[1777946961347,35.64,80439.88,0.5,0.22699,0.00041,6.2654]
[1777946963657,35.64,80439.82,0.5,0.22696,0.00041,6.26501]
[1777946963759,35.64,80439.29,0.5,0.22674,0.00041,6.26161]
[1777946968520,35.64,80439.11,0.5,0.22667,0.00041,6.26046]
[1777946968537,35.64,80439.11,0.5,0.22667,0.00041,6.26046]
[1777946968621,35.64,80436.87,0.5,0.22576,0.00041,6.24609]
[1777946972339,35.64,80436.9,0.5,0.22545,0.00041,6.23229]
[1777946972411,35.64,80436.9,0.5,0.22545,0.00041,6.23229]
[1777946972440,35.64,80436.88,0.5,0.22544,0.00041,6.23218]
[1777946977463,35.64,80437.12,0.5,0.22555,0.00041,6.2339]
[1777946983506,35.64,80436.51,0.5,0.22531,0.00041,6.23005]
[1777946989333,35.64,80436.76,0.5,0.2254,0.00041,6.23146]
[1777946992300,35.64,80438.8,0.5,0.22622,0.00041,6.24446]
[1777946992570,35.64,80429.96,0.5,0.22263,0.0004,6.18738]
[1777946993577,35.64,80424.93,0.5,0.2206,0.0004,6.15471]
[1777946994551,35.64,80424.93,0.5,0.2206,0.0004,6.15471]
[1777946996157,35.64,80425.87,0.5,0.22097,0.0004,6.16058]
[1777946996626,35.64,80425.87,0.5,0.22097,0.0004,6.16058]
[1777946996701,35.63,80429.26,0.5,0.22232,0.0004,6.1824]
[1777946997026,35.63,80429.26,0.5,0.22232,0.0004,6.1824]
[1777946997288,35.63,80429.26,0.5,0.22232,0.0004,6.1824]
[1777947002018,35.63,80428.27,0.5,0.22189,0.0004,6.17547]
[1777947002051,35.63,80428.27,0.5,0.22189,0.0004,6.17547]
[1777947002640,35.63,80428.18,0.5,0.22185,0.0004,6.17477]
[1777947003546,35.63,80428.18,0.5,0.22185,0.0004,6.17477]
[1777947003566,35.63,80428.18,0.5,0.22185,0.0004,6.17477]
[1777947003719,35.63,80428.18,0.5,0.22185,0.0004,6.17477]
[1777947003751,35.63,80411.9,0.5,0.21534,0.0004,6.06862]
[1777947005661,35.62,80405.06,0.5,0.21263,0.00039,6.02353]
[1777947005942,35.62,80405.06,0.5,0.21263,0.00039,6.02353]
[1777947006064,35.62,80405.06,0.5,0.21263,0.00039,6.02353]
[1777947006393,35.62,80405.06,0.5,0.21263,0.00039,6.02353]
[1777947006736,35.62,80405.06,0.5,0.21263,0.00039,6.02353]
[1777947006776,35.62,80402.26,0.5,0.21153,0.00039,6.00511]
[1777947007847,35.62,80394.69,0.5,0.20856,0.00039,5.95487]
[1777947013717,35.61,80394.1,0.5,0.20828,0.00039,5.95005]
[1777947014350,35.61,80394.1,0.5,0.20828,0.00039,5.95005]
[1777947014366,35.61,80394.1,0.5,0.20828,0.00039,5.95005]
[1777947014379,35.61,80394.1,0.5,0.20828,0.00039,5.95005]
[1777947014725,35.61,80397.83,0.5,0.20973,0.00039,5.97465]
[1777947015087,35.61,80397.83,0.5,0.20973,0.00039,5.97465]
[1777947015121,35.61,80397.83,0.5,0.20973,0.00039,5.97465]
[1777947015494,35.61,80397.83,0.5,0.20973,0.00039,5.97465]
[1777947019867,35.6,80395.11,0.5,0.20861,0.00039,5.95571]
[1777947020474,35.6,80395.11,0.5,0.20861,0.00039,5.95571]
[1777947025801,35.6,80396.72,0.5,0.20918,0.00039,5.96534]
[1777947026651,35.6,80396.72,0.5,0.20918,0.00039,5.96534]
[1777947026813,35.6,80400.5,0.5,0.21065,0.00039,5.9903]
[1777947027825,35.59,80410.81,0.5,0.21469,0.0004,6.05788]
[1777947030096,35.59,80409.33,0.5,0.2141,0.00039,6.0481]
[1777947030836,35.59,80409.22,0.5,0.21404,0.00039,6.04712]
[1777947031843,35.59,80406.19,0.5,0.2125,0.00039,6.01289]
[1777947036877,35.58,80406.52,0.5,0.21258,0.00039,6.01416]
[1777947041913,35.57,80404.02,0.5,0.21152,0.00039,5.99647]
[1777947046948,35.56,80404.0,0.5,0.21143,0.00039,5.99496]
[1777947050446,35.55,80407.15,0.5,0.21262,0.00039,6.015]
[1777947056290,35.54,80408.89,0.5,0.21323,0.00039,6.02517]
[1777947062054,35.52,80409.64,0.5,0.21343,0.0004,6.0284]
[1777947067091,35.52,80408.79,0.5,0.21306,0.00039,6.02231]
[1777947069101,35.51,80403.18,0.5,0.21083,0.00039,5.98493]
[1777947076708,35.5,80401.58,0.5,0.21013,0.00039,5.97308]
[1777947082194,35.49,80398.4,0.5,0.20882,0.00039,5.95102]
[1777947083693,35.49,80395.08,0.5,0.20752,0.00039,5.92883]
[1777947088825,35.49,80395.99,0.5,0.20786,0.00039,5.93468]
[1777947088842,35.49,80395.95,0.5,0.20784,0.00039,5.93428]
[1777947090846,35.49,80395.95,0.5,0.20784,0.00039,5.93428]
[1777947090879,35.49,80395.82,0.5,0.20778,0.00039,5.93328]
[1777947095515,35.49,80396.43,0.5,0.20767,0.00039,5.92293]
[1777947095533,35.49,80396.43,0.5,0.20767,0.00039,5.92293]
[1777947095891,35.49,80396.43,0.5,0.20767,0.00039,5.92293]
[1777947095920,35.49,80396.43,0.5,0.20767,0.00039,5.92293]
[1777947097348,35.48,80396.3,0.5,0.2076,0.00039,5.9218]
[1777947097362,35.48,80396.3,0.5,0.2076,0.00039,5.9218]
[1777947097377,35.48,80396.3,0.5,0.2076,0.00039,5.9218]
[1777947097916,35.48,80392.75,0.5,0.20621,0.00039,5.89806]
[1777947102588,35.48,80391.69,0.5,0.20578,0.00039,5.89065]
[1777947102611,35.48,80391.69,0.5,0.20578,0.00039,5.89065]
[1777947102682,35.48,80391.89,0.5,0.20585,0.00039,5.89177]
[1777947104132,35.48,80392.24,0.5,0.20597,0.00039,5.894]
[1777947104159,35.48,80392.24,0.5,0.20597,0.00039,5.894]
[1777947104754,35.48,80392.24,0.5,0.20597,0.00039,5.894]
[1777947104788,35.48,80392.24,0.5,0.20597,0.00039,5.894]
[1777947104802,35.48,80392.24,0.5,0.20597,0.00039,5.894]
[1777947105332,35.48,80392.2,0.5,0.20595,0.00039,5.89362]
[1777947105359,35.48,80392.2,0.5,0.20595,0.00039,5.89362]
[1777947105457,35.48,80393.84,0.5,0.20659,0.00039,5.90454]
[1777947111889,35.47,80394.6,0.5,0.20684,0.00039,5.90877]
[1777947113120,35.47,80394.6,0.5,0.20684,0.00039,5.90877]
[1777947113133,35.47,80394.6,0.5,0.20684,0.00039,5.90877]
[1777947113410,35.47,80393.83,0.5,0.20653,0.00039,5.90352]
[1777947116008,35.47,80393.92,0.5,0.20655,0.00039,5.90388]
[1777947116041,35.47,80393.92,0.5,0.20655,0.00039,5.90388]
[1777947116431,35.46,80392.34,0.5,0.20593,0.00039,5.89324]
[1777947119169,35.46,80394.8,0.5,0.20687,0.00039,5.90928]
[1777947121514,35.46,80394.95,0.5,0.20692,0.00039,5.91015]
[1777947121531,35.46,80394.95,0.5,0.20692,0.00039,5.91015]
[1777947121960,35.46,80394.82,0.5,0.20685,0.00039,5.90904]
[1777947122581,35.46,80394.82,0.5,0.20685,0.00039,5.90904]
[1777947122594,35.46,80394.82,0.5,0.20685,0.00039,5.90904]
[1777947122608,35.46,80395.62,0.5,0.20716,0.00039,5.91437]
[1777947127507,35.45,80400.04,0.5,0.20885,0.00039,5.9431]
[1777947129371,35.45,80398.91,0.5,0.2084,0.00039,5.93545]
[1777947129390,35.45,80398.91,0.5,0.2084,0.00039,5.93545]
[1777947129407,35.45,80398.91,0.5,0.2084,0.00039,5.93545]
[1777947129521,35.45,80398.31,0.5,0.20816,0.00039,5.9313]
[1777947130181,35.45,80398.31,0.5,0.20816,0.00039,5.9313]
[1777947130198,35.45,80398.31,0.5,0.20816,0.00039,5.9313]
[1777947130559,35.45,80398.31,0.5,0.20816,0.00039,5.9313]
[1777947130570,35.45,80398.31,0.5,0.20816,0.00039,5.9313]
[1777947130672,35.45,80394.91,0.5,0.20682,0.00039,5.9085]
[1777947131721,35.45,80394.91,0.5,0.20682,0.00039,5.9085]
[1777947131755,35.45,80394.91,0.5,0.20682,0.00039,5.9085]
[1777947133338,35.45,80395.59,0.5,0.20708,0.00039,5.91302]
[1777947136807,35.45,80395.61,0.5,0.20709,0.00039,5.91315]
[1777947136833,35.45,80395.61,0.5,0.20709,0.00039,5.91315]
[1777947136872,35.45,80395.52,0.5,0.20706,0.00039,5.91254]
[1777947140926,35.45,80395.32,0.5,0.20697,0.00039,5.91108]
[1777947142056,35.44,80395.32,0.5,0.20695,0.00039,5.91071]
[1777947142677,35.44,80395.32,0.5,0.20695,0.00039,5.91071]
[1777947143327,35.44,80395.26,0.5,0.20691,0.00039,5.91005]
[1777947148484,35.44,80395.22,0.5,0.20686,0.00039,5.90914]
[1777947149125,35.43,80395.02,0.5,0.20677,0.00039,5.90768]
[1777947154702,35.43,80394.96,0.5,0.20637,0.00039,5.89243]
[1777947160746,35.42,80392.71,0.5,0.20545,0.00039,5.87666]
[1777947165781,35.42,80392.36,0.5,0.20529,0.00039,5.87385]
[1777947170816,35.42,80392.56,0.5,0.20534,0.00039,5.87485]
[1777947173785,35.41,80392.37,0.5,0.20526,0.00039,5.87334]
[1777947178036,35.41,80394.28,0.5,0.20599,0.00039,5.88595]
[1777947178043,35.41,80394.28,0.5,0.20599,0.00039,5.88595]
[1777947179680,35.41,80394.28,0.5,0.20598,0.00039,5.88568]
[1777947179859,35.41,80394.28,0.5,0.20598,0.00039,5.88568]
[1777947182113,35.41,80393.63,0.5,0.20571,0.00039,5.88109]
[1777947182129,35.41,80393.63,0.5,0.20571,0.00039,5.88109]
[1777947186928,35.4,80393.21,0.5,0.20552,0.00039,5.87796]
[1777947186985,35.4,80393.21,0.5,0.20552,0.00039,5.87796]
[1777947187936,35.4,80396.69,0.5,0.20687,0.00039,5.90092]
[1777947188582,35.4,80396.69,0.5,0.20687,0.00039,5.90092]
[1777947188942,35.4,80406.98,0.5,0.21091,0.0004,5.96934]
[1777947190424,35.4,80406.02,0.5,0.21051,0.00039,5.96261]
[1777947194984,35.4,80402.78,0.5,0.20921,0.00039,5.9408]
[1777947195990,35.4,80399.69,0.5,0.208,0.00039,5.92019]
[1777947196998,35.39,80394.86,0.5,0.2061,0.00039,5.88787]
[1777947197682,35.39,80394.86,0.5,0.2061,0.00039,5.88787]
[1777947197923,35.39,80394.86,0.5,0.2061,0.00039,5.88787]
[1777947198006,35.39,80392.21,0.5,0.20507,0.00039,5.87008]
[1777947200065,35.39,80392.21,0.5,0.20507,0.00039,5.87008]
[1777947200101,35.39,80392.21,0.5,0.20507,0.00039,5.87008]
[1777947201014,35.39,80391.91,0.5,0.20494,0.00039,5.86791]
[1777947201917,35.39,80391.91,0.5,0.20494,0.00039,5.86791]
[1777947201933,35.39,80391.91,0.5,0.20494,0.00039,5.86791]
[1777947202033,35.39,80391.91,0.5,0.20493,0.00039,5.86783]
[1777947207001,35.39,80391.4,0.5,0.20472,0.00039,5.8641]
[1777947207019,35.39,80391.4,0.5,0.20471,0.00039,5.86403]
[1777947208967,35.39,80387.55,0.5,0.20321,0.00039,5.8381]
[1777947214119,35.38,80389.72,0.5,0.20369,0.00039,5.83805]
[1777947219152,35.38,80389.69,0.5,0.20367,0.00039,5.8376]
[1777947224190,35.38,80388.39,0.5,0.20316,0.00039,5.82879]
[1777947226946,35.38,80384.18,0.5,0.20153,0.00039,5.80047]
[1777947232606,35.38,80383.42,0.5,0.20124,0.00039,5.79546]
[1777947232955,35.38,80384.24,0.5,0.20156,0.00039,5.80102]
[1777947233941,35.38,80384.24,0.5,0.20156,0.00039,5.80102]
[1777947234008,35.38,80384.53,0.5,0.20167,0.00039,5.80299]
[1777947235826,35.38,80384.53,0.5,0.20167,0.00039,5.80299]
[1777947235927,35.38,80384.65,0.5,0.20172,0.00039,5.80384]
[1777947238255,35.38,80384.84,0.5,0.2018,0.00039,5.80514]
[1777947238647,35.38,80384.84,0.5,0.2018,0.00039,5.80514]
[1777947238729,35.38,80384.84,0.5,0.2018,0.00039,5.80514]
[1777947238748,35.38,80384.97,0.5,0.20185,0.00039,5.80605]
[1777947240114,35.38,80384.97,0.5,0.20185,0.00039,5.80605]
[1777947240302,35.38,80381.79,0.5,0.20062,0.00038,5.78454]
[1777947241309,35.38,80376.75,0.5,0.19868,0.00038,5.75049]
[1777947244056,35.38,80377.0,0.5,0.19876,0.00038,5.75203]
[1777947245337,35.38,80388.14,0.5,0.20303,0.00039,5.82664]
[1777947246948,35.38,80388.14,0.5,0.20303,0.00039,5.82664]
[1777947252915,35.37,80385.49,0.5,0.20193,0.00039,5.80754]
[1777947253138,35.37,80385.49,0.5,0.20193,0.00039,5.80754]
[1777947258429,35.36,80384.44,0.5,0.2015,0.00039,5.79994]
[1777947263463,35.36,80384.26,0.5,0.20141,0.00039,5.79852]
[1777947265964,35.36,80384.08,0.5,0.20135,0.00039,5.79735]
[1777947266065,35.36,80383.91,0.5,0.20128,0.00039,5.79623]
[1777947266839,35.36,80383.91,0.5,0.20128,0.00039,5.79623]
[1777947266842,35.36,80383.91,0.5,0.20128,0.00039,5.79623]
[1777947266854,35.36,80383.91,0.5,0.20128,0.00039,5.79623]
[1777947268859,35.36,80383.7,0.5,0.20119,0.00039,5.79458]
[1777947268865,35.36,80383.7,0.5,0.20119,0.00039,5.79458]
[1777947268878,35.36,80383.7,0.5,0.20119,0.00039,5.79458]
[1777947270884,35.36,80383.74,0.5,0.2012,0.00039,5.79471]
[1777947270888,35.36,80383.74,0.5,0.2012,0.00039,5.79471]
[1777947270896,35.36,80383.74,0.5,0.2012,0.00039,5.79471]
[1777947272911,35.35,80383.77,0.5,0.20085,0.00039,5.78033]
[1777947273012,35.35,80383.77,0.5,0.20084,0.00039,5.7802]
[1777947276576,35.35,80383.69,0.5,0.2008,0.00039,5.77952]
[1777947276954,35.35,80383.69,0.5,0.2008,0.00039,5.77952]
[1777947277054,35.35,80383.62,0.5,0.20075,0.00039,5.77856]
[1777947277201,35.35,80383.62,0.5,0.20075,0.00039,5.77856]
[1777947277561,35.35,80383.62,0.5,0.20075,0.00039,5.77856]
[1777947281630,35.34,80383.35,0.5,0.20062,0.00039,5.77638]
[1777947283123,35.34,80389.12,0.5,0.20284,0.00039,5.81493]
[1777947287634,35.33,80391.98,0.5,0.2039,0.00039,5.83324]
[1777947292668,35.33,80388.78,0.5,0.2026,0.00039,5.81089]
[1777947295059,35.33,80387.9,0.5,0.20226,0.00039,5.80498]
[1777947295413,35.33,80385.62,0.5,0.20137,0.00039,5.78948]
[1777947295646,35.33,80385.62,0.5,0.20137,0.00039,5.78948]
[1777947295714,35.32,80383.19,0.5,0.20042,0.00039,5.77296]
[1777947296897,35.33,80427.1,0.5,0.21777,0.0004,6.06549]
[1777947297474,35.33,80427.1,0.5,0.21777,0.0004,6.06549]
[1777947298108,35.33,80427.1,0.5,0.21777,0.0004,6.06549]
[1777947297706,35.33,80426.4,0.5,0.21749,0.0004,6.06089]
[1777947298223,35.33,80426.4,0.5,0.21749,0.0004,6.06089]
[1777947298929,35.33,80426.4,0.5,0.21749,0.0004,6.06089]
[1777947299019,35.32,80428.47,0.5,0.21831,0.00041,6.07421]
[1777947303010,35.32,80427.47,0.5,0.2179,0.0004,6.06758]
[1777947303046,35.32,80427.47,0.5,0.2179,0.0004,6.06758]
[1777947303099,35.32,80425.61,0.5,0.21714,0.0004,6.0553]
[1777947303508,35.32,80425.61,0.5,0.21714,0.0004,6.0553]
[1777947303749,35.32,80425.61,0.5,0.21714,0.0004,6.0553]
[1777947304757,35.32,80420.34,0.5,0.21502,0.0004,6.02054]
[1777947305955,35.32,80420.34,0.5,0.21502,0.0004,6.02054]
[1777947306031,35.32,80419.11,0.5,0.21453,0.0004,6.01244]
[1777947311321,35.32,80417.9,0.5,0.21402,0.0004,6.00413]
[1777947315703,35.31,80418.41,0.5,0.21417,0.0004,6.00653]
[1777947316638,35.3,80418.23,0.5,0.21406,0.0004,6.00484]
[1777947316670,35.3,80418.23,0.5,0.21406,0.0004,6.00484]
[1777947316840,35.3,80413.89,0.5,0.21231,0.0004,5.97583]
[1777947321879,35.29,80414.6,0.5,0.21253,0.0004,5.97948]
[1777947323856,35.29,80413.85,0.5,0.21223,0.0004,5.97437]
[1777947323870,35.29,80413.85,0.5,0.21223,0.0004,5.97437]
[1777947323896,35.29,80413.18,0.5,0.21195,0.0004,5.96978]
[1777947325774,35.29,80413.18,0.5,0.21194,0.0004,5.96965]
[1777947325800,35.29,80413.18,0.5,0.21194,0.0004,5.96965]
[1777947325903,35.29,80413.27,0.5,0.21198,0.0004,5.97024]
[1777947326776,35.29,80413.27,0.5,0.21198,0.0004,5.97024]
[1777947326789,35.29,80413.27,0.5,0.21198,0.0004,5.97024]
[1777947326910,35.29,80413.07,0.5,0.21187,0.0004,5.96848]
[1777947327726,35.29,80413.07,0.5,0.21187,0.0004,5.96848]
[1777947327744,35.29,80413.07,0.5,0.21187,0.0004,5.96848]
[1777947327917,35.28,80413.01,0.5,0.21183,0.0004,5.96786]
[1777947329932,35.28,80409.46,0.5,0.21041,0.0004,5.94405]
[1777947333559,35.27,80409.19,0.5,0.20992,0.0004,5.92723]
[1777947335575,35.27,80409.43,0.5,0.21,0.0004,5.92866]
[1777947337894,35.27,80409.43,0.5,0.20999,0.0004,5.92848]
[1777947337907,35.27,80409.43,0.5,0.20999,0.0004,5.92848]
[1777947337995,35.27,80410.59,0.5,0.21043,0.0004,5.93584]
[1777947339511,35.27,80410.59,0.5,0.21042,0.0004,5.93566]
[1777947339551,35.27,80410.59,0.5,0.21042,0.0004,5.93566]
[1777947340012,35.26,80410.44,0.5,0.21035,0.0004,5.93447]
[1777947345038,35.26,80413.43,0.5,0.21148,0.0004,5.95346]
[1777947347144,35.25,80413.13,0.5,0.21135,0.0004,5.95126]
[1777947350072,35.25,80417.04,0.5,0.21286,0.0004,5.97641]
[1777947355109,35.24,80415.57,0.5,0.2122,0.0004,5.96548]
[1777947358127,35.23,80418.72,0.5,0.21345,0.0004,5.98617]
[1777947361149,35.23,80415.04,0.5,0.21196,0.0004,5.96146]
[1777947365192,35.23,80416.05,0.5,0.21235,0.0004,5.96795]
[1777947365272,35.23,80415.95,0.5,0.21231,0.0004,5.96721]
[1777947365460,35.23,80415.95,0.5,0.21231,0.0004,5.96721]
[1777947365595,35.23,80415.95,0.5,0.21231,0.0004,5.96721]
[1777947366187,35.23,80417.73,0.5,0.21301,0.0004,5.97887]
[1777947367191,35.23,80431.68,0.5,0.21865,0.00041,6.0711]
[1777947367633,35.23,80431.68,0.5,0.21865,0.00041,6.0711]
[1777947368197,35.23,80435.52,0.5,0.2202,0.00041,6.09615]
[1777947373757,35.22,80435.79,0.5,0.22028,0.00041,6.0974]
[1777947380057,35.22,80433.38,0.5,0.21926,0.00041,6.08104]
[1777947380065,35.21,80433.93,0.5,0.21947,0.00041,6.08447]
[1777947386324,35.21,80434.17,0.5,0.21953,0.00041,6.08545]
[1777947391832,35.2,80433.82,0.5,0.21936,0.00041,6.08266]
[1777947397403,35.2,80432.7,0.5,0.21853,0.00041,6.06053]
[1777947398964,35.2,80432.7,0.5,0.21853,0.00041,6.06053]
[1777947400304,35.2,80428.57,0.5,0.21684,0.00041,6.03307]
[1777947400323,35.2,80428.57,0.5,0.21684,0.00041,6.03307]
[1777947400920,35.2,80428.57,0.5,0.21684,0.00041,6.03307]
[1777947400940,35.2,80428.57,0.5,0.21684,0.00041,6.03307]
[1777947401148,35.2,80424.43,0.5,0.21516,0.0004,6.00559]
[1777947403138,35.19,80417.23,0.5,0.21225,0.0004,5.9577]
[1777947406223,35.19,80421.63,0.5,0.214,0.0004,5.98655]
[1777947411501,35.18,80422.08,0.5,0.21413,0.0004,5.98883]
[1777947412836,35.18,80422.08,0.5,0.21413,0.0004,5.98883]
[1777947412848,35.18,80422.08,0.5,0.21413,0.0004,5.98883]
[1777947412937,35.18,80422.05,0.5,0.2141,0.0004,5.98831]
[1777947413359,35.18,80422.05,0.5,0.2141,0.0004,5.98831]
[1777947415811,35.18,80422.55,0.5,0.2143,0.0004,5.99148]
[1777947415913,35.18,80419.54,0.5,0.21307,0.0004,5.97132]
[1777947421571,35.17,80419.63,0.5,0.21306,0.0004,5.97106]
[1777947426606,35.17,80418.17,0.5,0.21246,0.0004,5.96121]
[1777947431641,35.17,80417.72,0.5,0.21229,0.0004,5.95834]
[1777947436708,35.17,80417.87,0.5,0.21232,0.0004,5.95884]
[1777947440806,35.17,80422.42,0.5,0.21415,0.0004,5.98918]
[1777947449768,35.16,80423.76,0.5,0.21465,0.0004,5.99741]
[1777947451782,35.16,80423.3,0.5,0.21411,0.0004,5.97982]
[1777947453796,35.16,80420.13,0.5,0.21282,0.0004,5.95849]
[1777947459155,35.16,80418.24,0.5,0.21205,0.0004,5.94583]
[1777947464333,35.15,80418.62,0.5,0.21217,0.0004,5.94782]
[1777947470201,35.15,80417.6,0.5,0.21176,0.0004,5.94098]
[1777947475336,35.15,80417.93,0.5,0.21189,0.0004,5.94315]
[1777947479706,35.15,80417.44,0.5,0.21169,0.0004,5.93986]
[1777947479736,35.15,80417.44,0.5,0.21169,0.0004,5.93986]
[1777947480082,35.15,80410.15,0.5,0.20876,0.0004,5.8909]
[1777947480335,35.15,80410.15,0.5,0.20876,0.0004,5.8909]
[1777947480362,35.15,80410.15,0.5,0.20876,0.0004,5.8909]
[1777947480986,35.15,80410.15,0.5,0.20876,0.0004,5.8909]
[1777947486022,35.14,80410.06,0.5,0.20866,0.0004,5.88917]
[1777947491058,35.13,80410.16,0.5,0.20865,0.0004,5.88898]
[1777947494397,35.12,80409.59,0.5,0.20839,0.0004,5.88465]
[1777947494419,35.12,80409.59,0.5,0.20839,0.0004,5.88465]
[1777947495086,35.12,80409.78,0.5,0.20845,0.0004,5.88576]
[1777947497427,35.12,80409.88,0.5,0.20847,0.0004,5.88609]
[1777947497447,35.12,80409.88,0.5,0.20847,0.0004,5.88609]
[1777947497548,35.12,80409.52,0.5,0.20833,0.0004,5.88368]
[1777947503141,35.11,80409.4,0.5,0.20823,0.0004,5.88191]
[1777947504307,35.11,80409.4,0.5,0.20823,0.0004,5.88191]
[1777947504330,35.11,80409.4,0.5,0.20823,0.0004,5.88191]
[1777947504333,35.11,80409.4,0.5,0.20823,0.0004,5.88191]
[1777947504378,35.11,80409.65,0.5,0.20832,0.0004,5.88344]
[1777947505156,35.11,80410.11,0.5,0.20849,0.0004,5.88636]
[1777947505461,35.11,80410.11,0.5,0.20849,0.0004,5.88636]
[1777947505496,35.11,80410.11,0.5,0.20849,0.0004,5.88636]
[1777947506163,35.11,80410.12,0.5,0.20848,0.0004,5.88627]
[1777947506431,35.11,80410.12,0.5,0.20848,0.0004,5.88627]
[1777947506451,35.11,80410.12,0.5,0.20848,0.0004,5.88627]
[1777947507171,35.11,80410.18,0.5,0.2085,0.0004,5.88651]
[1777947508178,35.11,80406.31,0.5,0.20696,0.0004,5.86045]
[1777947511197,35.1,80401.77,0.5,0.20479,0.00039,5.81516]
[1777947516636,35.1,80401.87,0.5,0.20481,0.0004,5.8155]
[1777947523282,35.09,80402.16,0.5,0.20489,0.0004,5.81686]
[1777947528318,35.09,80401.62,0.5,0.20466,0.00039,5.81287]
[1777947531340,35.09,80396.68,0.5,0.2027,0.00039,5.77932]
[1777947532433,35.09,80396.11,0.5,0.20247,0.00039,5.77544]
[1777947533052,35.09,80396.11,0.5,0.20247,0.00039,5.77544]
[1777947534347,35.09,80396.24,0.5,0.20252,0.00039,5.77631]
[1777947535843,35.09,80396.74,0.5,0.20272,0.00039,5.77967]
[1777947539107,35.09,80396.94,0.5,0.2028,0.00039,5.78101]
[1777947539114,35.09,80396.94,0.5,0.2028,0.00039,5.78101]
[1777947541909,35.09,80397.4,0.5,0.20298,0.00039,5.78409]
[1777947542010,35.09,80398.43,0.5,0.20338,0.00039,5.79105]
[1777947547452,35.09,80398.94,0.5,0.20358,0.00039,5.79445]
[1777947550007,35.09,80398.91,0.5,0.20357,0.00039,5.79424]
[1777947550109,35.09,80399.2,0.5,0.20368,0.00039,5.79618]
[1777947555508,35.09,80398.91,0.5,0.20356,0.00039,5.79417]
[1777947556959,35.09,80395.79,0.5,0.20234,0.00039,5.77307]
[1777947563228,35.09,80394.62,0.5,0.20188,0.00039,5.76521]
[1777947563329,35.09,80394.05,0.5,0.20166,0.00039,5.7614]
[1777947565106,35.09,80394.05,0.5,0.20166,0.00039,5.7614]
[1777947565207,35.09,80392.41,0.5,0.20102,0.00039,5.75034]
[1777947565827,35.09,80392.41,0.5,0.20102,0.00039,5.75034]
[1777947566585,35.09,80392.41,0.5,0.20102,0.00039,5.75038]
[1777947567532,35.09,80392.41,0.5,0.20102,0.00039,5.75038]
[1777947567970,35.09,80392.0,0.5,0.20087,0.00039,5.74764]
[1777947573068,35.09,80392.14,0.5,0.20058,0.00039,5.73429]
[1777947575757,35.09,80392.16,0.5,0.2006,0.00039,5.73458]
[1777947576343,35.09,80392.16,0.5,0.2006,0.00039,5.73458]
[1777947576468,35.09,80391.23,0.5,0.20023,0.00039,5.72827]
[1777947577231,35.09,80385.7,0.5,0.19808,0.00039,5.69065]
[1777947578363,35.09,80385.7,0.5,0.19808,0.00039,5.69065]
[1777947578155,35.09,80377.19,0.5,0.19479,0.00038,5.63261]
[1777947578777,35.09,80377.19,0.5,0.19479,0.00038,5.63261]
[1777947578878,35.09,80374.65,0.5,0.19381,0.00038,5.61526]
[1777947583301,35.09,80376.02,0.5,0.19433,0.00038,5.6245]
[1777947583307,35.09,80376.36,0.5,0.19445,0.00038,5.62652]
[1777947589178,35.08,80376.67,0.5,0.19453,0.00038,5.62803]
[1777947589280,35.08,80376.58,0.5,0.19448,0.00038,5.62711]
[1777947589590,35.08,80376.58,0.5,0.19448,0.00038,5.62711]
[1777947592500,35.08,80376.58,0.5,0.19448,0.00038,5.62711]
[1777947593419,35.07,80376.78,0.5,0.19452,0.00038,5.62789]
[1777947598812,35.07,80376.88,0.5,0.19452,0.00038,5.62784]
[1777947603848,35.06,80377.97,0.5,0.1949,0.00038,5.63458]
[1777947608522,35.06,80376.89,0.5,0.19446,0.00038,5.62674]
[1777947608561,35.06,80376.89,0.5,0.19446,0.00038,5.62674]
[1777947608584,35.06,80376.89,0.5,0.19446,0.00038,5.62674]
[1777947608883,35.06,80376.79,0.5,0.1944,0.00038,5.62577]
[1777947609890,35.06,80372.72,0.5,0.19283,0.00038,5.59778]
[1777947611103,35.06,80372.72,0.5,0.19283,0.00038,5.59778]
[1777947612500,35.05,80370.09,0.5,0.19182,0.00038,5.57956]
[1777947617946,35.05,80369.63,0.5,0.19161,0.00038,5.57588]
[1777947620967,35.05,80365.14,0.5,0.1899,0.00038,5.54482]
[1777947626004,35.05,80361.28,0.5,0.18843,0.00038,5.51808]
[1777947626896,35.05,80361.28,0.5,0.18843,0.00038,5.51808]
[1777947628424,35.05,80361.28,0.5,0.18843,0.00038,5.51807]
[1777947628431,35.05,80361.28,0.5,0.18843,0.00038,5.51807]
[1777947629654,35.05,80359.33,0.5,0.18769,0.00038,5.50465]
[1777947630931,35.05,80357.14,0.5,0.18687,0.00038,5.48959]
[1777947632504,35.04,80356.63,0.5,0.18632,0.00037,5.47143]
[1777947635091,35.05,80361.19,0.5,0.18804,0.00038,5.50295]
[1777947638383,35.05,80361.75,0.5,0.18825,0.00038,5.50687]
[1777947638396,35.05,80361.75,0.5,0.18825,0.00038,5.50687]
[1777947639428,35.05,80361.2,0.5,0.18805,0.00038,5.5031]
[1777947640102,35.05,80361.76,0.5,0.18826,0.00038,5.50699]
[1777947644395,35.04,80358.91,0.5,0.18715,0.00038,5.48677]
[1777947649778,35.04,80358.94,0.5,0.18713,0.00038,5.48638]
[1777947651428,35.03,80367.12,0.5,0.19018,0.00038,5.54197]
[1777947653507,35.03,80365.39,0.5,0.18952,0.00038,5.52986]
[1777947654199,35.03,80365.39,0.5,0.1895,0.00038,5.52964]
[1777947655837,35.03,80364.67,0.5,0.18922,0.00038,5.52447]
[1777947658227,35.02,80368.45,0.5,0.19063,0.00038,5.55008]
[1777947663263,35.02,80368.49,0.5,0.19062,0.00038,5.54982]
[1777947667292,35.02,80364.77,0.5,0.18918,0.00038,5.52378]
[1777947671423,35.01,80365.87,0.5,0.18958,0.00038,5.53104]
[1777947671686,35.01,80365.87,0.5,0.18958,0.00038,5.53104]
[1777947671716,35.01,80365.87,0.5,0.18958,0.00038,5.53104]
[1777947672326,35.01,80366.01,0.5,0.18962,0.00038,5.53179]
[1777947678372,35.01,80364.86,0.5,0.18915,0.00038,5.52322]
[1777947681847,35.0,80363.33,0.5,0.18855,0.00038,5.51238]
[1777947681873,35.0,80363.33,0.5,0.18855,0.00038,5.51238]
[1777947682396,35.0,80363.05,0.5,0.18844,0.00038,5.51034]
[1777947687432,35.0,80362.94,0.5,0.18837,0.00038,5.50906]
[1777947688438,35.0,80359.65,0.5,0.18712,0.00038,5.48629]
[1777947691235,35.0,80358.21,0.5,0.18657,0.00038,5.47621]
[1777947691252,35.0,80358.21,0.5,0.18657,0.00038,5.47621]
[1777947691458,35.0,80358.55,0.5,0.18634,0.00038,5.46393]
[1777947696494,34.99,80358.55,0.5,0.18632,0.00038,5.46362]
[1777947698768,34.99,80358.49,0.5,0.18629,0.00038,5.46308]
[1777947699764,34.99,80358.33,0.5,0.18623,0.00038,5.46192]
[1777947702925,34.99,80358.29,0.5,0.18621,0.00038,5.46147]
[1777947703802,34.99,80356.9,0.5,0.18568,0.00038,5.45182]
[1777947703844,34.99,80356.9,0.5,0.18568,0.00038,5.45182]
[1777947704550,34.99,80350.8,0.5,0.18339,0.00037,5.40948]
[1777947707310,34.99,80349.25,0.5,0.18281,0.00037,5.39861]
[1777947707411,34.99,80349.42,0.5,0.18286,0.00037,5.39954]
[1777947712606,34.98,80350.89,0.5,0.1834,0.00037,5.40963]
[1777947713982,34.98,80350.89,0.5,0.1834,0.00037,5.40963]
[1777947714546,34.98,80351.92,0.5,0.18378,0.00037,5.41676]
[1777947717066,34.98,80352.6,0.5,0.18404,0.00037,5.42146]
[1777947717983,34.98,80352.86,0.5,0.18413,0.00037,5.42326]
[1777947723683,34.98,80351.49,0.5,0.18362,0.00037,5.41381]
[1777947725991,34.98,80352.73,0.5,0.18409,0.00037,5.4224]
[1777947726092,34.98,80357.67,0.5,0.18594,0.00038,5.45652]
[1777947727899,34.98,80357.67,0.5,0.18594,0.00038,5.45653]
[1777947728107,34.98,80357.67,0.5,0.18594,0.00038,5.45653]
[1777947730734,34.98,80361.05,0.5,0.1872,0.00038,5.47967]
[1777947732249,34.98,80357.58,0.5,0.18589,0.00038,5.45561]
[1777947737048,34.98,80358.38,0.5,0.18618,0.00038,5.46097]
[1777947737069,34.98,80358.38,0.5,0.18618,0.00038,5.46097]
[1777947737149,34.98,80358.25,0.5,0.18613,0.00038,5.46007]
[1777947742261,34.98,80357.82,0.5,0.18596,0.00038,5.45694]
[1777947748002,34.98,80357.93,0.5,0.18599,0.00038,5.45742]
[1777947751286,34.98,80359.68,0.5,0.18663,0.00038,5.46933]
[1777947751323,34.98,80359.68,0.5,0.18663,0.00038,5.46933]
[1777947751387,34.98,80359.56,0.5,0.18623,0.00038,5.45387]
[1777947756443,34.97,80359.34,0.5,0.18613,0.00038,5.45213]
[1777947761949,34.97,80356.95,0.5,0.18523,0.00038,5.4355]
[1777947766983,34.97,80357.49,0.5,0.18543,0.00038,5.43914]
[1777947772020,34.97,80358.16,0.5,0.18567,0.00038,5.44365]
[1777947778763,34.97,80357.34,0.5,0.18536,0.00038,5.43787]
[1777947779028,34.97,80357.34,0.5,0.18536,0.00038,5.43787]
[1777947779111,34.97,80357.34,0.5,0.18536,0.00038,5.43787]
[1777947779214,34.97,80365.41,0.5,0.1884,0.00038,5.49352]
[1777947781085,34.97,80374.14,0.5,0.19172,0.00038,5.55333]
[1777947782334,34.97,80374.14,0.5,0.19172,0.00038,5.55333]
[1777947782340,34.97,80381.27,0.5,0.19446,0.00039,5.60223]
[1777947782744,34.97,80381.27,0.5,0.19446,0.00039,5.60223]
[1777947783624,34.97,80381.27,0.5,0.19446,0.00039,5.60223]
[1777947783725,34.97,80382.0,0.5,0.19474,0.00039,5.60719]
[1777947789140,34.97,80381.7,0.5,0.19461,0.00039,5.60494]
[1777947794175,34.96,80381.32,0.5,0.19446,0.00039,5.60215]
[1777947799212,34.96,80381.64,0.5,0.19457,0.00039,5.60416]
[1777947802455,34.96,80384.81,0.5,0.19579,0.00039,5.62568]
[1777947809281,34.96,80387.37,0.5,0.19677,0.00039,5.64288]
[1777947813412,34.96,80389.91,0.5,0.19739,0.00039,5.64552]
[1777947813413,34.96,80390.24,0.5,0.19751,0.00039,5.64764]
[1777947816457,34.96,80390.45,0.5,0.19759,0.00039,5.64896]
[1777947816558,34.95,80390.71,0.5,0.19769,0.00039,5.65068]
[1777947817786,34.95,80390.71,0.5,0.19768,0.00039,5.65062]
[1777947817885,34.95,80391.34,0.5,0.19793,0.00039,5.65492]
[1777947823379,34.95,80391.89,0.5,0.19812,0.00039,5.65833]
[1777947824988,34.95,80392.27,0.5,0.19827,0.00039,5.66086]
[1777947825393,34.95,80392.93,0.5,0.19853,0.00039,5.66531]
[1777947828531,34.95,80392.86,0.5,0.19849,0.00039,5.6647]
[1777947828632,34.95,80393.47,0.5,0.19873,0.00039,5.6688]
[1777947830325,34.95,80393.47,0.5,0.19872,0.00039,5.66874]
[1777947830339,34.95,80393.47,0.5,0.19872,0.00039,5.66874]
[1777947830350,34.95,80393.47,0.5,0.19872,0.00039,5.66874]
[1777947830371,34.95,80393.47,0.5,0.19872,0.00039,5.66867]
[1777947830879,34.95,80393.47,0.5,0.19872,0.00039,5.66867]
[1777947830919,34.95,80393.47,0.5,0.19872,0.00039,5.66867]
[1777947831274,34.95,80393.47,0.5,0.19872,0.00039,5.66867]
[1777947831434,34.95,80393.47,0.5,0.19872,0.00039,5.66861]
[1777947835939,34.95,80391.67,0.5,0.19799,0.00039,5.65607]
[1777947837336,34.94,80391.17,0.5,0.1978,0.00039,5.65261]
[1777947842959,34.94,80392.71,0.5,0.19838,0.00039,5.66286]
[1777947843411,34.94,80392.71,0.5,0.19838,0.00039,5.66286]
[1777947843477,34.94,80392.71,0.5,0.19838,0.00039,5.66286]
[1777947844526,34.94,80395.77,0.5,0.19958,0.00039,5.68363]
[1777947845453,34.94,80395.77,0.5,0.19958,0.00039,5.68363]
[1777947846525,34.94,80397.5,0.5,0.20026,0.00039,5.69534]
[1777947846626,34.94,80400.0,0.5,0.20124,0.0004,5.71227]
[1777947850201,34.94,80400.67,0.5,0.20149,0.0004,5.71651]
[1777947850567,34.94,80400.64,0.5,0.20147,0.0004,5.71619]
[1777947854974,34.93,80403.25,0.5,0.20248,0.0004,5.73348]
[1777947855603,34.93,80404.14,0.5,0.20282,0.0004,5.73939]
[1777947855769,34.93,80404.14,0.5,0.20282,0.0004,5.73939]
[1777947855987,34.93,80404.14,0.5,0.20282,0.0004,5.73939]
[1777947857455,34.93,80404.38,0.5,0.20291,0.0004,5.74089]
[1777947857617,34.93,80407.8,0.5,0.20426,0.0004,5.76396]
[1777947858606,34.93,80407.8,0.5,0.20426,0.0004,5.76396]
[1777947858646,34.93,80408.03,0.5,0.20435,0.0004,5.76535]
[1777947859250,34.93,80408.03,0.5,0.20435,0.0004,5.76535]
[1777947859632,34.93,80408.03,0.5,0.20434,0.0004,5.76518]
[1777947859987,34.93,80408.03,0.5,0.20434,0.0004,5.76518]
[1777947860640,34.92,80407.01,0.5,0.20392,0.0004,5.7581]
[1777947861293,34.92,80407.01,0.5,0.20392,0.0004,5.7581]
[1777947861427,34.92,80407.01,0.5,0.20392,0.0004,5.7581]
[1777947867941,34.92,80406.98,0.5,0.20385,0.0004,5.75695]
[1777947868046,34.92,80406.98,0.5,0.20385,0.0004,5.75695]
[1777947869554,34.91,80406.98,0.5,0.20383,0.0004,5.75663]
[1777947869701,34.91,80408.77,0.5,0.20455,0.0004,5.76877]
[1777947874736,34.91,80412.35,0.5,0.20562,0.0004,5.77834]
[1777947875860,34.91,80412.35,0.5,0.20562,0.0004,5.77834]
[1777947875899,34.91,80412.35,0.5,0.20562,0.0004,5.77834]
[1777947875911,34.91,80412.35,0.5,0.20562,0.0004,5.77834]
[1777947878410,34.91,80411.34,0.5,0.20521,0.0004,5.77142]
[1777947878442,34.91,80411.34,0.5,0.20521,0.0004,5.77142]
[1777947878509,34.91,80411.34,0.5,0.20521,0.0004,5.77142]
[1777947878539,34.91,80411.34,0.5,0.20521,0.0004,5.77142]
[1777947878558,34.91,80411.34,0.5,0.20521,0.0004,5.77142]
[1777947878705,34.91,80411.34,0.5,0.20521,0.0004,5.77142]
[1777947878624,34.91,80410.72,0.5,0.20495,0.0004,5.76714]
[1777947878766,34.91,80413.49,0.5,0.20607,0.0004,5.7859]
[1777947879866,34.91,80413.49,0.5,0.20607,0.0004,5.7859]
[1777947882437,34.91,80415.47,0.5,0.20685,0.0004,5.79904]
[1777947882462,34.91,80415.47,0.5,0.20685,0.0004,5.79904]
[1777947882538,34.9,80415.88,0.5,0.20698,0.0004,5.80134]
[1777947885225,34.9,80414.98,0.5,0.20661,0.0004,5.79501]
[1777947885262,34.9,80414.98,0.5,0.20661,0.0004,5.79501]
[1777947885326,34.9,80414.97,0.5,0.20659,0.0004,5.79471]
[1777947888287,34.9,80415.83,0.5,0.20691,0.0004,5.80007]
[1777947889932,34.89,80416.59,0.5,0.20719,0.0004,5.80473]
[1777947892347,34.89,80415.93,0.5,0.20691,0.0004,5.80003]
[1777947892384,34.89,80415.93,0.5,0.20691,0.0004,5.80003]
[1777947892529,34.88,80415.8,0.5,0.20682,0.0004,5.79866]
[1777947893698,34.88,80415.8,0.5,0.20682,0.0004,5.79866]
[1777947892883,34.88,80429.11,0.5,0.21222,0.00041,5.88813]
[1777947894319,34.88,80429.11,0.5,0.21222,0.00041,5.88813]
[1777947894358,34.88,80429.11,0.5,0.21222,0.00041,5.88813]
[1777947894460,34.88,80436.8,0.5,0.21536,0.00041,5.93938]
[1777947896404,34.88,80436.8,0.5,0.21536,0.00041,5.93938]
[1777947896572,34.88,80436.8,0.5,0.21536,0.00041,5.93938]
[1777947896673,34.88,80437.49,0.5,0.21562,0.00041,5.94353]
[1777947897456,34.88,80437.49,0.5,0.21562,0.00041,5.94353]
[1777947897557,34.87,80442.2,0.5,0.21756,0.00042,5.97471]
[1777947898074,34.87,80442.2,0.5,0.21756,0.00042,5.97471]
[1777947898115,34.87,80442.2,0.5,0.21756,0.00042,5.97471]
[1777947898590,34.87,80442.2,0.5,0.21756,0.00042,5.97471]
[1777947898691,34.87,80445.0,0.5,0.21871,0.00042,5.99307]
[1777947899271,34.87,80445.0,0.5,0.21871,0.00042,5.99307]
[1777947899284,34.87,80445.0,0.5,0.21871,0.00042,5.99307]
[1777947899530,34.87,80445.36,0.5,0.21884,0.00042,5.99518]
[1777947899781,34.87,80445.36,0.5,0.21884,0.00042,5.99518]
[1777947900302,34.87,80448.3,0.5,0.22006,0.00042,6.01469]
[1777947901556,34.87,80448.3,0.5,0.22006,0.00042,6.01469]
[1777947901572,34.87,80448.3,0.5,0.22006,0.00042,6.01469]
[1777947901661,34.86,80456.09,0.5,0.22331,0.00042,6.06584]
[1777947902677,34.86,80456.09,0.5,0.22331,0.00042,6.06584]
[1777947902697,34.86,80456.09,0.5,0.22331,0.00042,6.06584]
[1777947902962,34.86,80458.6,0.5,0.22436,0.00042,6.08224]
[1777947904085,34.86,80458.6,0.5,0.22436,0.00042,6.08224]
[1777947904628,34.86,80463.32,0.5,0.22634,0.00042,6.11292]
[1777947906164,34.86,80463.32,0.5,0.22634,0.00042,6.11292]
[1777947906235,34.86,80462.13,0.5,0.22581,0.00042,6.10473]
[1777947911821,34.85,80460.5,0.5,0.22508,0.00042,6.09334]
[1777947912667,34.85,80460.5,0.5,0.22508,0.00042,6.09334]
[1777947914195,34.85,80460.72,0.5,0.22516,0.00042,6.09462]
[1777947918633,34.85,80462.49,0.5,0.2259,0.00042,6.10607]
[1777947919169,34.85,80462.65,0.5,0.22596,0.00042,6.10708]
[1777947919187,34.85,80462.65,0.5,0.22596,0.00042,6.10708]
[1777947919252,34.85,80472.22,0.5,0.23005,0.00043,6.16964]
[1777947920156,34.85,80472.22,0.5,0.23005,0.00043,6.16964]
[1777947920700,34.85,80472.22,0.5,0.23005,0.00043,6.16964]
[1777947920714,34.85,80472.22,0.5,0.23005,0.00043,6.16964]
[1777947920727,34.85,80472.22,0.5,0.23005,0.00043,6.16964]
[1777947920371,34.85,80479.43,0.5,0.23315,0.00043,6.21646]
[1777947921094,34.85,80479.43,0.5,0.23315,0.00043,6.21646]
[1777947921216,34.85,80479.43,0.5,0.23315,0.00043,6.21646]
[1777947921431,34.85,80479.43,0.5,0.23315,0.00043,6.21646]
[1777947921455,34.85,80479.43,0.5,0.23315,0.00043,6.21646]
[1777947921515,34.85,80479.43,0.5,0.23315,0.00043,6.21646]
[1777947921663,34.85,80479.43,0.5,0.23315,0.00043,6.21646]
[1777947921764,34.85,80480.01,0.5,0.2334,0.00043,6.22017]
[1777947922397,34.84,80488.53,0.5,0.23709,0.00044,6.27504]
[1777947923266,34.84,80488.53,0.5,0.23709,0.00044,6.27504]
[1777947923301,34.84,80488.53,0.5,0.23709,0.00044,6.27504]
[1777947923402,34.84,80494.73,0.5,0.2398,0.00044,6.31462]
[1777947926117,34.84,80494.63,0.5,0.23974,0.00044,6.3137]
[1777947926141,34.84,80494.63,0.5,0.23974,0.00044,6.3137]
[1777947926177,34.84,80501.52,0.5,0.24276,0.00044,6.35739]
[1777947927915,34.84,80504.04,0.5,0.24386,0.00044,6.37318]
[1777947927930,34.84,80504.04,0.5,0.24386,0.00044,6.37318]
[1777947928115,34.83,80504.04,0.5,0.24385,0.00044,6.37299]
[1777947931136,34.83,80501.35,0.5,0.24231,0.00044,6.34153]
[1777947932111,34.83,80501.35,0.5,0.24231,0.00044,6.34153]
[1777947932126,34.83,80501.35,0.5,0.24231,0.00044,6.34153]
[1777947932146,34.83,80502.85,0.5,0.24297,0.00044,6.35098]
[1777947936637,34.83,80503.81,0.5,0.24341,0.00044,6.35733]
[1777947937027,34.84,80504.11,0.5,0.24355,0.00044,6.35932]
[1777947937037,34.84,80504.11,0.5,0.24355,0.00044,6.35932]
[1777947937055,34.84,80504.11,0.5,0.24355,0.00044,6.35932]
[1777947937729,34.84,80502.97,0.5,0.24305,0.00044,6.35218]
[1777947939138,34.84,80502.97,0.5,0.24306,0.00044,6.35228]
[1777947939164,34.84,80502.97,0.5,0.24306,0.00044,6.35228]
[1777947939239,34.84,80504.29,0.5,0.24365,0.00044,6.36073]
[1777947939845,34.84,80504.29,0.5,0.24365,0.00044,6.36073]
[1777947940327,34.84,80504.29,0.5,0.24365,0.00044,6.36073]
[1777947940350,34.84,80504.29,0.5,0.24365,0.00044,6.36073]
[1777947940360,34.84,80504.29,0.5,0.24365,0.00044,6.36073]
[1777947940428,34.84,80504.15,0.5,0.2436,0.00044,6.35994]
[1777947944595,34.84,80503.29,0.5,0.24324,0.00044,6.35478]
[1777947944598,34.84,80503.21,0.5,0.24321,0.00044,6.35438]
[1777947945356,34.84,80503.21,0.5,0.24321,0.00044,6.35438]
[1777947945372,34.84,80503.21,0.5,0.24321,0.00044,6.35438]
[1777947945457,34.84,80500.51,0.5,0.24202,0.00044,6.33735]
[1777947947800,34.85,80497.36,0.5,0.24064,0.00044,6.31738]
[1777947948624,34.85,80493.53,0.5,0.23896,0.00044,6.29299]
[1777947954406,34.85,80492.6,0.5,0.23858,0.00044,6.28748]
[1777947960340,34.86,80495.88,0.5,0.24007,0.00044,6.3091]
[1777947962062,34.86,80495.76,0.5,0.24002,0.00044,6.30843]
[1777947962082,34.86,80495.76,0.5,0.24002,0.00044,6.30843]
[1777947962364,34.86,80496.72,0.5,0.24045,0.00044,6.31464]
[1777947964913,34.86,80496.98,0.5,0.24057,0.00044,6.31646]
[1777947964917,34.86,80496.98,0.5,0.24057,0.00044,6.31646]
[1777947964949,34.86,80496.98,0.5,0.24057,0.00044,6.31646]
[1777947965402,34.86,80496.98,0.5,0.24058,0.00044,6.31655]
[1777947966383,34.86,80503.04,0.5,0.24326,0.00044,6.35507]
[1777947969406,34.86,80505.94,0.5,0.24455,0.00044,6.3735]
[1777947970873,34.86,80506.14,0.5,0.24464,0.00044,6.37479]
[1777947971418,34.87,80506.03,0.5,0.24459,0.00044,6.37412]
[1777947972910,34.87,80508.49,0.5,0.24569,0.00044,6.38965]
[1777947973633,34.87,80508.49,0.5,0.24569,0.00044,6.38965]
[1777947973815,34.87,80507.65,0.5,0.24532,0.00044,6.38438]
[1777947978835,34.87,80507.79,0.5,0.24538,0.00044,6.38533]
[1777947978977,34.87,80506.35,0.5,0.24475,0.00044,6.37627]
[1777947978986,34.87,80506.35,0.5,0.24475,0.00044,6.37627]
[1777947979001,34.87,80506.35,0.5,0.24475,0.00044,6.37627]
[1777947979639,34.87,80506.35,0.5,0.24475,0.00044,6.37627]
[1777947979690,34.87,80506.67,0.5,0.24489,0.00044,6.37831]
[1777947981039,34.87,80506.67,0.5,0.24489,0.00044,6.37833]
[1777947981488,34.87,80506.79,0.5,0.24495,0.00044,6.37912]
[1777947983501,34.87,80502.74,0.5,0.24316,0.00044,6.3536]
[1777947984885,34.87,80502.85,0.5,0.24321,0.00044,6.35435]
[1777947984912,34.87,80502.85,0.5,0.24321,0.00044,6.35435]
[1777947985446,34.87,80502.85,0.5,0.24321,0.00044,6.35435]
[1777947985485,34.87,80502.85,0.5,0.24321,0.00044,6.35435]
[1777947986992,34.87,80502.38,0.5,0.24301,0.00044,6.35148]
[1777947987006,34.87,80502.38,0.5,0.24301,0.00044,6.35148]
[1777947987531,34.87,80502.28,0.5,0.24297,0.00044,6.35091]
[1777947991558,34.87,80501.76,0.5,0.24242,0.00044,6.33368]
[1777947992566,34.87,80496.59,0.5,0.24015,0.00044,6.30089]
[1777947993554,34.87,80496.59,0.5,0.24015,0.00044,6.30089]
[1777947993570,34.87,80496.59,0.5,0.24015,0.00044,6.30089]
[1777947993655,34.88,80494.89,0.5,0.23941,0.00044,6.29016]
[1777947995586,34.88,80492.22,0.5,0.23825,0.00044,6.27335]
[1777947996418,34.88,80492.22,0.5,0.23825,0.00044,6.27335]
[1777947996442,34.88,80492.22,0.5,0.23825,0.00044,6.27335]
[1777947996593,34.88,80492.39,0.5,0.23833,0.00044,6.27447]
[1777948001628,34.88,80490.67,0.5,0.23759,0.00044,6.26362]
[1777948006666,34.88,80489.08,0.5,0.23691,0.00044,6.2536]
[1777948008358,34.88,80488.83,0.5,0.2368,0.00044,6.25203]
[1777948008369,34.88,80488.83,0.5,0.2368,0.00044,6.25203]
[1777948008676,34.88,80488.71,0.5,0.23675,0.00044,6.2513]
[1777948008983,34.88,80488.71,0.5,0.23675,0.00044,6.2513]
[1777948009025,34.88,80488.71,0.5,0.23675,0.00044,6.2513]
[1777948009685,34.88,80488.48,0.5,0.23665,0.00044,6.24986]
[1777948013517,34.88,80487.86,0.5,0.23639,0.00044,6.24598]
[1777948013713,34.88,80487.34,0.5,0.23616,0.00044,6.24268]
[1777948016733,34.89,80483.64,0.5,0.23461,0.00043,6.21974]
[1777948019986,34.91,80482.25,0.5,0.23408,0.00043,6.21183]
[1777948020019,34.91,80482.25,0.5,0.23408,0.00043,6.21183]
[1777948020761,34.9,80482.25,0.5,0.23408,0.00043,6.21176]
[1777948021096,34.9,80482.25,0.5,0.23408,0.00043,6.21176]
[1777948021494,34.9,80482.25,0.5,0.23408,0.00043,6.21176]
[1777948021872,34.9,80477.78,0.5,0.23214,0.00043,6.18279]
[1777948021973,34.9,80477.78,0.5,0.23214,0.00043,6.18279]
[1777948025806,34.9,80473.49,0.5,0.23024,0.00043,6.15412]
[1777948030837,34.89,80473.27,0.5,0.23013,0.00043,6.15256]
[1777948033858,34.89,80469.21,0.5,0.22838,0.00043,6.12602]
[1777948034908,34.89,80468.98,0.5,0.22829,0.00043,6.1245]
[1777948035872,34.89,80464.16,0.5,0.22623,0.00043,6.09297]
[1777948036879,34.89,80456.83,0.5,0.22312,0.00042,6.04482]
[1777948038072,34.89,80456.48,0.5,0.22297,0.00042,6.04247]
[1777948038131,34.89,80456.48,0.5,0.22297,0.00042,6.04247]
[1777948038893,34.89,80455.72,0.5,0.22265,0.00042,6.03742]
[1777948041911,34.89,80463.64,0.5,0.226,0.00043,6.08952]
[1777948048507,34.89,80462.47,0.5,0.2255,0.00042,6.08179]
[1777948052572,34.89,80460.85,0.5,0.22481,0.00042,6.07115]
[1777948058578,34.89,80460.68,0.5,0.2244,0.00042,6.05572]
[1777948058970,34.89,80460.68,0.5,0.2244,0.00042,6.05572]
[1777948059263,34.89,80461.11,0.5,0.22459,0.00042,6.05856]
[1777948060622,34.89,80461.11,0.5,0.22459,0.00042,6.05856]
[1777948060723,34.89,80461.47,0.5,0.22474,0.00042,6.06094]
[1777948061889,34.89,80461.47,0.5,0.22474,0.00042,6.06094]
[1777948062061,34.89,80460.05,0.5,0.22414,0.00042,6.05161]
[1777948063642,34.89,80460.05,0.5,0.22414,0.00042,6.05161]
[1777948063743,34.89,80460.46,0.5,0.22431,0.00042,6.05434]
[1777948068698,34.89,80460.54,0.5,0.22435,0.00042,6.05491]
[1777948068910,34.89,80460.45,0.5,0.22431,0.00042,6.05434]
[1777948070071,34.89,80460.45,0.5,0.22432,0.00042,6.05436]
[1777948070082,34.89,80460.45,0.5,0.22432,0.00042,6.05436]
[1777948072092,34.89,80460.32,0.5,0.22425,0.00042,6.05328]
[1777948072097,34.89,80460.32,0.5,0.22425,0.00042,6.05328]
[1777948072114,34.89,80460.32,0.5,0.22425,0.00042,6.05328]
[1777948077125,34.89,80460.65,0.5,0.22435,0.00042,6.05489]
[1777948078170,34.89,80459.61,0.5,0.2239,0.00042,6.04794]
[1777948078180,34.89,80459.61,0.5,0.2239,0.00042,6.04794]
[1777948080203,34.88,80460.72,0.5,0.22436,0.00042,6.05504]
[1777948080211,34.88,80460.77,0.5,0.22438,0.00042,6.05537]
[1777948081240,34.88,80460.77,0.5,0.22438,0.00042,6.05537]
[1777948081262,34.88,80460.77,0.5,0.22438,0.00042,6.05537]
[1777948081900,34.88,80460.77,0.5,0.22438,0.00042,6.05537]
[1777948081910,34.88,80460.77,0.5,0.22438,0.00042,6.05537]
[1777948082199,34.88,80460.77,0.5,0.22437,0.00042,6.05515]
[1777948085681,34.88,80461.11,0.5,0.22449,0.00042,6.05715]
[1777948091263,34.87,80463.51,0.5,0.22544,0.00043,6.07181]
[1777948092264,34.87,80463.51,0.5,0.22544,0.00043,6.07181]
[1777948092294,34.87,80463.51,0.5,0.22544,0.00043,6.07181]
[1777948092330,34.87,80463.51,0.5,0.22544,0.00043,6.07181]
[1777948092366,34.87,80462.75,0.5,0.22511,0.00043,6.06667]
[1777948096381,34.86,80463.06,0.5,0.22523,0.00043,6.06856]
[1777948096401,34.86,80462.76,0.5,0.2251,0.00043,6.06659]
[1777948098406,34.86,80462.76,0.5,0.22511,0.00043,6.06661]
[1777948098416,34.87,80463.02,0.5,0.22522,0.00043,6.06832]
[1777948100431,34.87,80463.02,0.5,0.22522,0.00043,6.06833]
[1777948100533,34.87,80463.36,0.5,0.22536,0.00043,6.07058]
[1777948107825,34.87,80462.91,0.5,0.22517,0.00043,6.06767]
[1777948110544,34.87,80462.99,0.5,0.22521,0.00043,6.06824]
[1777948110631,34.87,80462.7,0.5,0.22509,0.00043,6.06635]
[1777948113417,34.87,80462.03,0.5,0.22446,0.00043,6.04757]
[1777948114372,34.87,80462.03,0.5,0.22446,0.00043,6.04757]
[1777948114473,34.87,80460.92,0.5,0.22399,0.00042,6.0403]
[1777948120595,34.87,80458.94,0.5,0.22316,0.00042,6.02736]
[1777948120611,34.87,80458.94,0.5,0.22316,0.00042,6.02736]
[1777948120692,34.87,80458.94,0.5,0.22316,0.00042,6.02736]
[1777948120705,34.87,80458.94,0.5,0.22316,0.00042,6.02736]
[1777948120974,34.87,80458.94,0.5,0.22316,0.00042,6.02736]
[1777948120909,34.87,80458.87,0.5,0.22313,0.00042,6.02693]
[1777948122775,34.87,80463.25,0.5,0.22499,0.00043,6.05582]
[1777948126109,34.87,80462.9,0.5,0.22485,0.00043,6.05358]
[1777948126128,34.87,80462.9,0.5,0.22485,0.00043,6.05358]
[1777948126144,34.87,80462.9,0.5,0.22485,0.00043,6.05358]
[1777948126510,34.87,80462.9,0.5,0.22485,0.00043,6.0536]
[1777948128762,34.87,80462.77,0.5,0.2248,0.00043,6.05277]
[1777948129042,34.87,80462.77,0.5,0.2248,0.00043,6.05277]
[1777948129040,34.87,80463.1,0.5,0.22494,0.00043,6.05498]
[1777948129053,34.87,80463.1,0.5,0.22494,0.00043,6.05498]
[1777948129067,34.87,80463.1,0.5,0.22494,0.00043,6.05498]
[1777948132362,34.87,80463.08,0.5,0.22494,0.00043,6.05492]
[1777948132401,34.87,80463.08,0.5,0.22494,0.00043,6.05492]
[1777948132809,34.87,80463.08,0.5,0.22494,0.00043,6.05492]
[1777948132900,34.87,80462.38,0.5,0.22464,0.00043,6.05035]
[1777948135280,34.87,80463.0,0.5,0.22491,0.00043,6.05447]
[1777948136842,34.87,80463.0,0.5,0.22491,0.00043,6.05449]
[1777948137302,34.87,80461.31,0.5,0.22419,0.00043,6.0434]
[1777948139704,34.87,80459.63,0.5,0.22348,0.00042,6.03242]
[1777948139744,34.87,80459.63,0.5,0.22348,0.00042,6.03242]
[1777948139997,34.87,80459.63,0.5,0.22348,0.00042,6.03242]
[1777948140040,34.87,80456.83,0.5,0.2223,0.00042,6.01399]
[1777948140180,34.87,80456.83,0.5,0.2223,0.00042,6.01399]
[1777948140713,34.87,80448.24,0.5,0.21869,0.00042,5.95713]
[1777948143031,34.87,80445.17,0.5,0.21739,0.00042,5.9366]
[1777948147656,34.87,80441.33,0.5,0.2158,0.00042,5.91111]
[1777948152690,34.87,80439.57,0.5,0.21506,0.00042,5.89925]
[1777948157725,34.87,80439.18,0.5,0.2149,0.00041,5.89658]
[1777948163769,34.88,80439.07,0.5,0.21488,0.00041,5.89621]
[1777948168483,34.88,80439.49,0.5,0.21505,0.00042,5.89897]
[1777948171825,34.88,80438.75,0.5,0.21438,0.00041,5.87945]
[1777948176126,34.88,80439.3,0.5,0.21461,0.00042,5.88315]
[1777948176211,34.88,80439.3,0.5,0.21461,0.00042,5.88315]
[1777948176547,34.88,80439.3,0.5,0.21461,0.00042,5.88315]
[1777948177867,34.88,80445.16,0.5,0.21706,0.00042,5.92242]
[1777948178874,34.88,80448.89,0.5,0.21863,0.00042,5.94734]
[1777948180106,34.88,80449.28,0.5,0.2188,0.00042,5.95]
[1777948181383,34.88,80449.22,0.5,0.21878,0.00042,5.94967]
[1777948181967,34.88,80449.22,0.5,0.21878,0.00042,5.94967]
[1777948183416,34.88,80448.18,0.5,0.21835,0.00042,5.94289]
[1777948183912,34.88,80441.62,0.5,0.21562,0.00042,5.89926]
[1777948186946,34.88,80439.15,0.5,0.2146,0.00042,5.88288]
[1777948187036,34.88,80435.22,0.5,0.21297,0.00041,5.85657]
[1777948189955,34.88,80438.45,0.5,0.21431,0.00041,5.87831]
[1777948190151,34.88,80438.45,0.5,0.21431,0.00041,5.87831]
[1777948191618,34.88,80439.92,0.5,0.21493,0.00042,5.88816]
[1777948197007,34.88,80443.75,0.5,0.21652,0.00042,5.91367]
[1777948200519,34.88,80444.76,0.5,0.21694,0.00042,5.92035]
[1777948202046,34.88,80450.06,0.5,0.21915,0.00042,5.95555]
[1777948202310,34.88,80450.06,0.5,0.21915,0.00042,5.95555]
[1777948209092,34.88,80450.72,0.5,0.2194,0.00042,5.95944]
[1777948209380,34.88,80450.72,0.5,0.2194,0.00042,5.95944]
[1777948214679,34.87,80450.13,0.5,0.21913,0.00042,5.95516]
[1777948217320,34.87,80449.87,0.5,0.219,0.00042,5.95322]
[1777948217964,34.87,80449.87,0.5,0.219,0.00042,5.95322]
[1777948220992,34.87,80449.22,0.5,0.21872,0.00042,5.9487]
[1777948226212,34.87,80450.2,0.5,0.2191,0.00042,5.95478]
[1777948227537,34.87,80450.2,0.5,0.2191,0.00042,5.95478]
[1777948227822,34.87,80450.2,0.5,0.2191,0.00042,5.95478]
[1777948227967,34.87,80450.2,0.5,0.2191,0.00042,5.95478]
[1777948228068,34.86,80449.89,0.5,0.21896,0.00042,5.95257]
[1777948229791,34.86,80453.75,0.5,0.22058,0.00042,5.97801]
[1777948231235,34.86,80453.28,0.5,0.22003,0.00042,5.96042]
[1777948236281,34.86,80453.62,0.5,0.22018,0.00042,5.96285]
[1777948241317,34.86,80451.98,0.5,0.21948,0.00042,5.95177]
[1777948242325,34.86,80447.63,0.5,0.21765,0.00042,5.9229]
[1777948247359,34.87,80449.73,0.5,0.21855,0.00042,5.93715]
[1777948250726,34.87,80452.08,0.5,0.21956,0.00042,5.95295]
[1777948250758,34.87,80452.08,0.5,0.21956,0.00042,5.95295]
[1777948250768,34.87,80455.99,0.5,0.22121,0.00042,5.97891]
[1777948252983,34.87,80455.99,0.5,0.22121,0.00042,5.97891]
[1777948253114,34.87,80455.99,0.5,0.22121,0.00042,5.97891]
[1777948253066,34.87,80458.48,0.5,0.22227,0.00042,5.99541]
[1777948253509,34.87,80458.48,0.5,0.22227,0.00042,5.99541]
[1777948253551,34.87,80458.48,0.5,0.22227,0.00042,5.99541]
[1777948253725,34.87,80454.48,0.5,0.22057,0.00042,5.96895]
[1777948255057,34.87,80450.59,0.5,0.21894,0.00042,5.94317]
[1777948260452,34.87,80450.7,0.5,0.219,0.00042,5.94422]
[1777948266497,34.88,80452.97,0.5,0.21998,0.00042,5.95961]
[1777948268955,34.88,80452.48,0.5,0.21978,0.00042,5.95641]
[1777948268987,34.88,80452.48,0.5,0.21978,0.00042,5.95641]
[1777948269057,34.88,80453.14,0.5,0.22006,0.00042,5.96083]
[1777948270445,34.88,80452.87,0.5,0.21995,0.00042,5.95908]
[1777948270546,34.88,80452.91,0.5,0.21997,0.00042,5.95939]
[1777948275569,34.88,80451.01,0.5,0.21918,0.00042,5.94697]
[1777948280607,34.88,80450.49,0.5,0.21898,0.00042,5.94386]
[1777948286117,34.88,80449.81,0.5,0.21871,0.00042,5.93959]
[1777948291682,34.89,80452.98,0.5,0.21971,0.00042,5.94639]
[1777948295160,34.89,80456.6,0.5,0.22125,0.00042,5.97043]
[1777948299927,34.89,80458.67,0.5,0.22212,0.00042,5.9841]
[1777948299961,34.89,80458.67,0.5,0.22212,0.00042,5.9841]
[1777948300028,34.89,80458.58,0.5,0.22209,0.00042,5.9835]
[1777948300559,34.89,80458.58,0.5,0.22209,0.00042,5.9835]
[1777948300627,34.89,80458.58,0.5,0.22209,0.00042,5.9835]
[1777948300658,34.89,80458.58,0.5,0.22209,0.00042,5.9835]
[1777948300687,34.89,80458.58,0.5,0.22209,0.00042,5.9835]
[1777948301225,34.89,80458.58,0.5,0.22209,0.00042,5.9835]
[1777948300761,34.89,80460.07,0.5,0.22272,0.00043,5.99333]
[1777948301326,34.89,80460.07,0.5,0.22272,0.00043,5.99333]
[1777948301344,34.89,80460.07,0.5,0.22272,0.00043,5.99333]
[1777948301754,34.89,80460.07,0.5,0.22272,0.00043,5.99331]
[1777948305046,34.89,80460.41,0.5,0.22286,0.00043,5.9955]
[1777948305147,34.89,80459.6,0.5,0.22251,0.00043,5.99013]
[1777948306281,34.89,80459.6,0.5,0.22251,0.00043,5.9901]
[1777948306789,34.89,80459.4,0.5,0.22242,0.00042,5.98876]
[1777948311824,34.89,80460.47,0.5,0.22287,0.00043,5.99571]
[1777948314946,34.88,80460.61,0.5,0.22293,0.00043,5.99655]
[1777948314950,34.88,80461.09,0.5,0.22313,0.00043,5.99967]
[1777948316964,34.88,80461.09,0.5,0.22312,0.00043,5.99962]
[1777948317065,34.88,80460.9,0.5,0.22304,0.00043,5.99832]
[1777948319469,34.88,80461.13,0.5,0.22313,0.00043,5.99975]
[1777948319634,34.88,80461.13,0.5,0.22313,0.00043,5.99975]
[1777948319803,34.88,80461.13,0.5,0.22313,0.00043,5.99975]
[1777948319848,34.88,80461.13,0.5,0.22313,0.00043,5.99975]
[1777948320004,34.88,80461.13,0.5,0.22313,0.00043,5.99975]
[1777948320073,34.88,80446.99,0.5,0.21715,0.00042,5.90599]
[1777948320269,34.88,80446.99,0.5,0.21715,0.00042,5.90599]
[1777948320983,34.88,80446.99,0.5,0.21715,0.00042,5.90599]
[1777948321049,34.88,80446.99,0.5,0.21715,0.00042,5.90599]
[1777948321131,34.88,80438.89,0.5,0.21376,0.00042,5.8517]
[1777948323102,34.88,80439.12,0.5,0.21385,0.00042,5.85317]
[1777948325072,34.88,80439.33,0.5,0.21394,0.00042,5.85455]
[1777948327099,34.88,80439.11,0.5,0.21383,0.00042,5.85275]
[1777948330958,34.87,80442.35,0.5,0.21517,0.00042,5.87434]
[1777948333168,34.87,80442.13,0.5,0.21508,0.00042,5.87283]
[1777948339012,34.87,80442.22,0.5,0.2151,0.00042,5.87326]
[1777948342278,34.87,80439.4,0.5,0.21392,0.00042,5.85433]
[1777948348076,34.87,80440.1,0.5,0.21422,0.00042,5.85903]
[1777948353111,34.87,80440.38,0.5,0.21398,0.00042,5.84634]
[1777948355418,34.87,80440.9,0.5,0.2142,0.00042,5.84986]
[1777948355739,34.87,80440.9,0.5,0.2142,0.00042,5.84986]
[1777948356131,34.87,80441.09,0.5,0.21428,0.00042,5.85114]
[1777948359256,34.87,80444.72,0.5,0.21577,0.00042,5.87503]
[1777948363180,34.86,80441.6,0.5,0.21443,0.00042,5.85361]
[1777948368216,34.86,80442.74,0.5,0.21487,0.00042,5.86062]
[1777948373251,34.85,80442.56,0.5,0.21476,0.00042,5.85883]
[1777948374061,34.85,80442.56,0.5,0.21476,0.00042,5.85883]
[1777948379293,34.85,80444.18,0.5,0.21539,0.00042,5.86893]
[1777948384600,34.84,80443.5,0.5,0.21507,0.00042,5.86389]
[1777948388605,34.84,80443.68,0.5,0.21511,0.00042,5.8645]
[1777948389616,34.83,80443.73,0.5,0.21512,0.00042,5.86472]
[1777948389718,34.83,80443.63,0.5,0.21507,0.00042,5.86393]
[1777948392126,34.83,80443.67,0.5,0.21508,0.00042,5.86409]
[1777948392161,34.83,80443.67,0.5,0.21508,0.00042,5.86409]
[1777948392228,34.83,80443.69,0.5,0.21508,0.00042,5.8641]
[1777948397419,34.82,80443.92,0.5,0.21513,0.00042,5.86481]
[1777948398548,34.82,80443.92,0.5,0.21513,0.00042,5.86481]
[1777948398576,34.82,80443.92,0.5,0.21513,0.00042,5.86481]
[1777948398650,34.82,80443.93,0.5,0.2151,0.00042,5.86439]
[1777948404467,34.81,80444.18,0.5,0.21513,0.00042,5.86486]
[1777948407047,34.81,80444.28,0.5,0.21516,0.00042,5.86529]
[1777948407077,34.81,80444.28,0.5,0.21516,0.00042,5.86529]
[1777948408043,34.8,80444.77,0.5,0.21533,0.00042,5.86809]
[1777948408144,34.8,80444.78,0.5,0.21532,0.00042,5.86792]
[1777948413533,34.79,80444.75,0.5,0.21487,0.00042,5.85191]
[1777948415885,34.79,80444.64,0.5,0.21481,0.00042,5.85094]
[1777948415907,34.79,80444.64,0.5,0.21481,0.00042,5.85094]
[1777948415921,34.79,80444.64,0.5,0.21481,0.00042,5.85094]
[1777948415927,34.78,80443.57,0.5,0.21434,0.00042,5.84332]
[1777948418567,34.78,80434.89,0.5,0.2107,0.00041,5.78449]
[1777948419573,34.78,80432.05,0.5,0.20951,0.00041,5.76516]
[1777948421128,34.78,80432.05,0.5,0.20951,0.00041,5.76516]
[1777948421145,34.78,80432.05,0.5,0.20951,0.00041,5.76516]
[1777948421290,34.78,80432.05,0.5,0.20951,0.00041,5.76516]
[1777948421318,34.78,80432.05,0.5,0.20951,0.00041,5.76516]
[1777948421157,34.77,80431.83,0.5,0.2094,0.00041,5.76341]
[1777948421909,34.77,80431.83,0.5,0.2094,0.00041,5.76341]
[1777948421938,34.77,80431.83,0.5,0.2094,0.00041,5.76341]
[1777948422011,34.77,80429.08,0.5,0.20826,0.00041,5.74467]
[1777948423199,34.77,80429.08,0.5,0.20826,0.00041,5.74467]
[1777948423213,34.77,80429.08,0.5,0.20826,0.00041,5.74467]
[1777948423300,34.77,80428.1,0.5,0.20785,0.00041,5.73792]
[1777948431227,34.76,80426.88,0.5,0.20731,0.00041,5.72892]
[1777948431891,34.76,80426.88,0.5,0.20731,0.00041,5.72892]
[1777948431979,34.76,80427.02,0.5,0.20736,0.00041,5.72978]
[1777948433726,34.76,80427.02,0.5,0.20735,0.00041,5.7297]
[1777948433774,34.76,80439.39,0.5,0.21246,0.00042,5.81314]
[1777948439892,34.75,80438.42,0.5,0.212,0.00042,5.80573]
[1777948439993,34.75,80438.04,0.5,0.21183,0.00042,5.803]
[1777948440470,34.75,80438.04,0.5,0.21183,0.00042,5.803]
[1777948441297,34.75,80437.43,0.5,0.21157,0.00042,5.79871]
[1777948445755,34.74,80432.25,0.5,0.20937,0.00041,5.76289]
[1777948446756,34.74,80432.25,0.5,0.20937,0.00041,5.76289]
[1777948446853,34.74,80431.37,0.5,0.209,0.00041,5.75682]
[1777948448777,34.74,80438.32,0.5,0.21186,0.00042,5.80347]
[1777948452386,34.74,80438.1,0.5,0.21175,0.00042,5.80161]
[1777948452401,34.73,80438.1,0.5,0.21174,0.00042,5.80143]
[1777948452414,34.73,80438.1,0.5,0.21174,0.00042,5.80143]
[1777948452875,34.73,80439.2,0.5,0.21217,0.00042,5.80852]
[1777948457843,34.72,80436.11,0.5,0.21078,0.00042,5.78599]
[1777948459640,34.71,80435.86,0.5,0.21066,0.00042,5.78398]
[1777948459858,34.71,80435.86,0.5,0.21064,0.00042,5.78366]
[1777948461959,34.71,80436.33,0.5,0.21081,0.00042,5.78651]
[1777948469928,34.68,80434.26,0.5,0.20978,0.00041,5.76969]
[1777948471940,34.67,80431.8,0.5,0.20836,0.00041,5.7377]
[1777948476976,34.66,80430.34,0.5,0.20768,0.00041,5.7264]
[1777948481402,34.66,80429.31,0.5,0.2072,0.00041,5.71861]
[1777948481416,34.66,80429.31,0.5,0.2072,0.00041,5.71861]
[1777948482011,34.65,80429.88,0.5,0.20741,0.00041,5.72197]
[1777948483320,34.65,80429.88,0.5,0.20741,0.00041,5.72197]
[1777948487041,34.64,80429.48,0.5,0.20718,0.00041,5.71821]
[1777948487051,34.64,80429.52,0.5,0.20718,0.00041,5.71823]
[1777948487803,34.64,80429.52,0.5,0.20718,0.00041,5.71823]
[1777948487825,34.64,80429.52,0.5,0.20718,0.00041,5.71823]
[1777948488970,34.64,80429.52,0.5,0.20716,0.00041,5.71798]
[1777948489082,34.64,80429.52,0.5,0.20716,0.00041,5.71798]
[1777948489103,34.64,80429.52,0.5,0.20716,0.00041,5.71798]
[1777948489111,34.64,80429.52,0.5,0.20716,0.00041,5.71798]
[1777948489183,34.63,80425.27,0.5,0.2054,0.00041,5.68875]
[1777948489548,34.63,80425.27,0.5,0.2054,0.00041,5.68875]
[1777948489587,34.63,80425.27,0.5,0.2054,0.00041,5.68875]
[1777948490988,34.63,80425.27,0.5,0.2054,0.00041,5.68875]
[1777948497065,34.62,80425.12,0.5,0.20526,0.00041,5.68643]
[1777948497166,34.62,80431.49,0.5,0.20786,0.00041,5.72944]
[1777948497605,34.62,80431.49,0.5,0.20786,0.00041,5.72944]
[1777948497659,34.62,80431.49,0.5,0.20786,0.00041,5.72944]
[1777948497669,34.62,80431.49,0.5,0.20786,0.00041,5.72944]
[1777948497739,34.62,80431.49,0.5,0.20786,0.00041,5.72944]
[1777948498123,34.62,80431.45,0.5,0.20783,0.00041,5.72897]
[1777948499130,34.62,80442.75,0.5,0.21253,0.00042,5.80552]
[1777948500080,34.62,80442.75,0.5,0.21253,0.00042,5.80552]
[1777948500126,34.62,80442.75,0.5,0.21253,0.00042,5.80552]
[1777948500217,34.61,80447.53,0.5,0.21452,0.00042,5.8376]
[1777948506870,34.6,80448.13,0.5,0.21471,0.00042,5.84051]
[1777948506892,34.6,80448.13,0.5,0.21471,0.00042,5.84051]
[1777948507189,34.6,80448.1,0.5,0.21466,0.00042,5.83984]
[1777948510280,34.59,80452.6,0.5,0.21652,0.00042,5.86944]
[1777948511430,34.59,80452.6,0.5,0.21652,0.00042,5.86944]
[1777948511918,34.59,80455.03,0.5,0.21755,0.00043,5.88567]
[1777948511951,34.59,80455.03,0.5,0.21755,0.00043,5.88567]
[1777948511963,34.59,80455.03,0.5,0.21755,0.00043,5.88567]
[1777948512405,34.59,80455.03,0.5,0.21755,0.00043,5.88567]
[1777948512420,34.59,80455.03,0.5,0.21755,0.00043,5.88567]
[1777948512230,34.59,80455.03,0.5,0.21754,0.00043,5.88554]
[1777948512464,34.59,80455.03,0.5,0.21754,0.00043,5.88554]
[1777948513255,34.59,80455.03,0.5,0.21754,0.00043,5.88554]
[1777948513333,34.59,80458.06,0.5,0.21882,0.00043,5.9057]
[1777948516248,34.58,80461.8,0.5,0.22038,0.00043,5.93018]
[1777948521342,34.58,80462.44,0.5,0.2206,0.00043,5.93362]
[1777948521388,34.57,80461.34,0.5,0.22012,0.00043,5.92605]
[1777948524084,34.57,80461.54,0.5,0.22018,0.00043,5.92696]
[1777948524100,34.57,80461.54,0.5,0.22018,0.00043,5.92696]
[1777948524305,34.57,80462.52,0.5,0.22058,0.00043,5.9333]
[1777948527325,34.56,80466.77,0.5,0.22237,0.00043,5.961]
[1777948531530,34.55,80467.24,0.5,0.22215,0.00043,5.94852]
[1777948531568,34.55,80467.24,0.5,0.22215,0.00043,5.94852]
[1777948532389,34.55,80474.7,0.5,0.22536,0.00043,5.99786]
[1777948534374,34.55,80478.02,0.5,0.22678,0.00044,6.01943]
[1777948536290,34.54,80478.59,0.5,0.22702,0.00044,6.02301]
[1777948536389,34.54,80478.57,0.5,0.227,0.00044,6.02268]
[1777948537161,34.54,80478.57,0.5,0.227,0.00044,6.02268]
[1777948537186,34.54,80478.57,0.5,0.227,0.00044,6.02268]
[1777948537396,34.54,80478.37,0.5,0.2269,0.00044,6.02117]
[1777948538403,34.54,80481.52,0.5,0.22826,0.00044,6.04177]
[1777948539080,34.54,80481.52,0.5,0.22826,0.00044,6.04177]
[1777948539105,34.54,80481.52,0.5,0.22826,0.00044,6.04177]
[1777948539410,34.54,80484.51,0.5,0.22956,0.00044,6.06124]
[1777948540418,34.53,80488.58,0.5,0.23134,0.00044,6.08773]
[1777948541039,34.53,80488.58,0.5,0.23134,0.00044,6.08773]
[1777948541064,34.53,80488.58,0.5,0.23134,0.00044,6.08773]
[1777948541424,34.53,80488.37,0.5,0.23123,0.00044,6.08622]
[1777948543476,34.53,80486.63,0.5,0.23046,0.00044,6.07467]
[1777948543488,34.53,80485.18,0.5,0.22981,0.00044,6.06502]
[1777948543497,34.53,80485.18,0.5,0.22981,0.00044,6.06502]
[1777948544784,34.53,80485.76,0.5,0.23006,0.00044,6.06873]
[1777948544799,34.53,80485.76,0.5,0.23006,0.00044,6.06873]
[1777948545441,34.53,80485.76,0.5,0.23006,0.00044,6.06873]
[1777948545481,34.53,80485.76,0.5,0.23006,0.00044,6.06873]
[1777948550487,34.52,80486.31,0.5,0.23026,0.00044,6.07166]
[1777948555337,34.52,80486.03,0.5,0.23011,0.00044,6.06949]
[1777948555439,34.5,80483.63,0.5,0.22892,0.00044,6.05171]
[1777948557537,34.47,80488.2,0.5,0.23077,0.00044,6.07931]
[1777948559562,34.47,80489.34,0.5,0.23128,0.00044,6.08699]
[1777948559655,34.47,80489.38,0.5,0.2313,0.00044,6.08725]
[1777948564275,34.47,80489.58,0.5,0.2314,0.00044,6.08867]
[1777948564330,34.47,80489.58,0.5,0.2314,0.00044,6.08867]
[1777948564383,34.47,80489.58,0.5,0.2314,0.00044,6.08867]
[1777948564484,34.47,80488.39,0.5,0.23087,0.00044,6.08086]
[1777948565831,34.47,80489.39,0.5,0.23131,0.00044,6.08743]
[1777948565885,34.47,80489.39,0.5,0.23131,0.00044,6.08743]
[1777948565925,34.47,80489.39,0.5,0.23131,0.00044,6.08743]
[1777948565986,34.47,80495.08,0.5,0.23384,0.00044,6.12471]
[1777948567837,34.47,80496.36,0.5,0.2344,0.00045,6.13291]
[1777948568331,34.47,80496.36,0.5,0.2344,0.00045,6.13291]
[1777948568434,34.47,80496.36,0.5,0.2344,0.00045,6.13291]
[1777948568479,34.47,80496.19,0.5,0.23431,0.00045,6.13164]
[1777948569022,34.47,80496.19,0.5,0.23431,0.00045,6.13164]
[1777948569239,34.47,80496.19,0.5,0.23431,0.00045,6.13164]
[1777948569578,34.47,80498.55,0.5,0.23536,0.00045,6.14698]
[1777948569607,34.47,80498.55,0.5,0.23536,0.00045,6.14698]
[1777948569623,34.47,80498.55,0.5,0.23536,0.00045,6.14698]
[1777948569644,34.47,80505.84,0.5,0.23862,0.00045,6.19429]
[1777948570981,34.47,80509.27,0.5,0.24017,0.00045,6.21642]
[1777948571796,34.47,80509.27,0.5,0.24017,0.00045,6.21642]
[1777948571931,34.47,80509.27,0.5,0.24017,0.00045,6.21642]
[1777948571952,34.47,80509.27,0.5,0.24017,0.00045,6.21642]
[1777948571971,34.47,80509.27,0.5,0.24017,0.00045,6.21642]
[1777948571974,34.47,80509.27,0.5,0.24017,0.00045,6.21642]
[1777948572419,34.47,80510.16,0.5,0.24057,0.00045,6.2221]
[1777948577498,34.47,80509.84,0.5,0.24041,0.00045,6.21987]
[1777948580686,34.47,80509.48,0.5,0.24023,0.00045,6.21733]
[1777948580692,34.47,80509.48,0.5,0.24023,0.00045,6.21733]
[1777948580721,34.47,80509.48,0.5,0.24023,0.00045,6.21733]
[1777948580741,34.46,80509.08,0.5,0.24005,0.00045,6.21467]
[1777948584726,34.46,80511.9,0.5,0.24131,0.00045,6.2327]
[1777948589041,34.46,80514.18,0.5,0.24233,0.00045,6.24715]
[1777948589382,34.46,80514.18,0.5,0.24233,0.00045,6.24715]
[1777948589410,34.46,80515.46,0.5,0.2429,0.00045,6.25521]
[1777948589594,34.46,80515.46,0.5,0.2429,0.00045,6.25521]
[1777948589752,34.46,80515.46,0.5,0.2429,0.00045,6.25521]
[1777948589909,34.46,80515.46,0.5,0.2429,0.00045,6.25521]
[1777948590040,34.46,80515.46,0.5,0.2429,0.00045,6.25521]
[1777948590133,34.46,80515.46,0.5,0.2429,0.00045,6.25521]
[1777948590189,34.46,80515.46,0.5,0.2429,0.00045,6.25521]
[1777948590261,34.46,80531.78,0.5,0.25037,0.00046,6.35878]
[1777948590846,34.46,80531.78,0.5,0.25037,0.00046,6.35878]
[1777948590872,34.46,80531.78,0.5,0.25037,0.00046,6.35878]
[1777948591316,34.46,80533.16,0.5,0.25066,0.00046,6.353]
[1777948592132,34.46,80533.16,0.5,0.25066,0.00046,6.353]
[1777948592160,34.46,80533.16,0.5,0.25066,0.00046,6.353]
[1777948592261,34.46,80532.96,0.5,0.25056,0.00046,6.3516]
[1777948592871,34.45,80528.41,0.5,0.24845,0.00046,6.32277]
[1777948593807,34.45,80528.41,0.5,0.24845,0.00046,6.32277]
[1777948593827,34.45,80528.41,0.5,0.24845,0.00046,6.32277]
[1777948593829,34.45,80528.41,0.5,0.24845,0.00046,6.32277]
[1777948594173,34.45,80528.41,0.5,0.24845,0.00046,6.32277]
[1777948594231,34.45,80520.61,0.5,0.24486,0.00046,6.27312]
[1777948595924,34.45,80520.61,0.5,0.24486,0.00046,6.27312]
[1777948595941,34.45,80520.61,0.5,0.24486,0.00046,6.27312]
[1777948596199,34.45,80520.61,0.5,0.24486,0.00046,6.27312]
[1777948596301,34.45,80518.78,0.5,0.24402,0.00046,6.26134]
[1777948597939,34.45,80518.78,0.5,0.24402,0.00046,6.26134]
[1777948597946,34.45,80518.78,0.5,0.24402,0.00046,6.26134]
[1777948598040,34.45,80518.1,0.5,0.2437,0.00046,6.2569]
[1777948599620,34.45,80518.1,0.5,0.2437,0.00046,6.25686]
[1777948599832,34.45,80518.4,0.5,0.24383,0.00046,6.25874]
[1777948600886,34.45,80518.4,0.5,0.24383,0.00046,6.25874]
[1777948600945,34.45,80520.1,0.5,0.24461,0.00046,6.26953]
[1777948602205,34.45,80520.1,0.5,0.24461,0.00046,6.26953]
[1777948602306,34.45,80520.83,0.5,0.24493,0.00046,6.27412]
[1777948608266,34.44,80519.07,0.5,0.24411,0.00046,6.26259]
[1777948608370,34.44,80517.92,0.5,0.24358,0.00046,6.25518]
[1777948612500,34.44,80522.11,0.5,0.24548,0.00046,6.28175]
[1777948617959,34.44,80519.3,0.5,0.24417,0.00046,6.26349]
[1777948620736,34.44,80519.56,0.5,0.24429,0.00046,6.26506]
[1777948620820,34.44,80519.56,0.5,0.24429,0.00046,6.26506]
[1777948620980,34.44,80516.88,0.5,0.24306,0.00046,6.24788]
[1777948622267,34.44,80503.46,0.5,0.23699,0.00045,6.16132]
[1777948622625,34.44,80503.46,0.5,0.23699,0.00045,6.16132]
[1777948622655,34.44,80503.46,0.5,0.23699,0.00045,6.16132]
[1777948622665,34.44,80503.46,0.5,0.23699,0.00045,6.16132]
[1777948625010,34.44,80500.25,0.5,0.23557,0.00045,6.14068]
[1777948627670,34.44,80500.83,0.5,0.23583,0.00045,6.1444]
[1777948627750,34.44,80500.83,0.5,0.23583,0.00045,6.1444]
[1777948627807,34.44,80500.83,0.5,0.23583,0.00045,6.1444]
[1777948627967,34.44,80500.83,0.5,0.23583,0.00045,6.1444]
[1777948628028,34.44,80500.83,0.5,0.23583,0.00045,6.1444]
[1777948628115,34.44,80513.52,0.5,0.24155,0.00045,6.2265]
[1777948628585,34.44,80513.52,0.5,0.24155,0.00045,6.2265]
[1777948628622,34.44,80513.52,0.5,0.24155,0.00045,6.2265]
[1777948629538,34.44,80521.53,0.5,0.2452,0.00046,6.27779]
[1777948634633,34.44,80522.58,0.5,0.24566,0.00046,6.28421]
[1777948635185,34.44,80522.58,0.5,0.24566,0.00046,6.28421]
[1777948635350,34.44,80522.58,0.5,0.24566,0.00046,6.28421]
[1777948635372,34.44,80524.44,0.5,0.24652,0.00046,6.29623]
[1777948636327,34.44,80524.44,0.5,0.24652,0.00046,6.29623]
[1777948636346,34.44,80524.44,0.5,0.24652,0.00046,6.29623]
[1777948636429,34.44,80528.09,0.5,0.24821,0.00046,6.31954]
[1777948637717,34.44,80529.0,0.5,0.24864,0.00046,6.32544]
[1777948637756,34.44,80529.0,0.5,0.24864,0.00046,6.32544]
[1777948637763,34.44,80529.0,0.5,0.24864,0.00046,6.32544]
[1777948638309,34.44,80529.0,0.5,0.24864,0.00046,6.32544]
[1777948638332,34.44,80529.0,0.5,0.24864,0.00046,6.32544]
[1777948638337,34.44,80529.34,0.5,0.24881,0.00046,6.32772]
[1777948638597,34.44,80529.34,0.5,0.24881,0.00046,6.32772]
[1777948638604,34.44,80529.34,0.5,0.24881,0.00046,6.32772]
[1777948639109,34.44,80529.34,0.5,0.24882,0.00046,6.32784]
[1777948642088,34.45,80528.82,0.5,0.2486,0.00046,6.3248]
[1777948642103,34.45,80528.82,0.5,0.2486,0.00046,6.3248]
[1777948642631,34.45,80530.59,0.5,0.24942,0.00046,6.33611]
[1777948643239,34.45,80530.49,0.5,0.24939,0.00046,6.3356]
[1777948647383,34.46,80527.21,0.5,0.24791,0.00046,6.31531]
[1777948647798,34.46,80527.21,0.5,0.24791,0.00046,6.31531]
[1777948647821,34.46,80527.21,0.5,0.24791,0.00046,6.31531]
[1777948648171,34.46,80527.21,0.5,0.24792,0.00046,6.31543]
[1777948648712,34.46,80527.21,0.5,0.24792,0.00046,6.31543]
[1777948648720,34.46,80527.21,0.5,0.24792,0.00046,6.31543]
[1777948649360,34.46,80527.21,0.5,0.24792,0.00046,6.31543]
[1777948649391,34.46,80527.21,0.5,0.24792,0.00046,6.31543]
[1777948649462,34.46,80529.8,0.5,0.24913,0.00046,6.33204]
[1777948650026,34.46,80529.8,0.5,0.24913,0.00046,6.33204]
[1777948650046,34.46,80529.8,0.5,0.24913,0.00046,6.33204]
[1777948650667,34.46,80529.8,0.5,0.24914,0.00046,6.33225]
[1777948650700,34.46,80529.8,0.5,0.24914,0.00046,6.33225]
[1777948650732,34.46,80529.8,0.5,0.24914,0.00046,6.33225]
[1777948651200,34.46,80529.8,0.5,0.24882,0.00046,6.3181]
[1777948653309,34.47,80534.99,0.5,0.25125,0.00046,6.3512]
[1777948653691,34.47,80534.99,0.5,0.25125,0.00046,6.3512]
[1777948653726,34.47,80534.99,0.5,0.25125,0.00046,6.3512]
[1777948654766,34.47,80534.99,0.5,0.25127,0.00046,6.3514]
[1777948660813,34.48,80535.54,0.5,0.2516,0.00046,6.35592]
[1777948661263,34.49,80536.35,0.5,0.25199,0.00046,6.36117]
[1777948666493,34.49,80537.54,0.5,0.25259,0.00046,6.36927]
[1777948666551,34.49,80537.54,0.5,0.25259,0.00046,6.36927]
[1777948666764,34.5,80537.8,0.5,0.25273,0.00046,6.37106]
[1777948666794,34.5,80537.8,0.5,0.25273,0.00046,6.37106]
[1777948666832,34.5,80537.8,0.5,0.25273,0.00046,6.37106]
[1777948667305,34.5,80537.81,0.5,0.25274,0.00046,6.37128]
[1777948668310,34.5,80550.9,0.5,0.25888,0.00047,6.45257]
[1777948669896,34.5,80553.26,0.5,0.25999,0.00047,6.46712]
[1777948675013,34.51,80551.42,0.5,0.25915,0.00047,6.45614]
[1777948675549,34.5,80549.73,0.5,0.25835,0.00047,6.44571]
[1777948676021,34.5,80549.73,0.5,0.25835,0.00047,6.44571]
[1777948676753,34.5,80549.73,0.5,0.25835,0.00047,6.44569]
[1777948676981,34.5,80549.73,0.5,0.25835,0.00047,6.44569]
[1777948677488,34.5,80549.73,0.5,0.25835,0.00047,6.44569]
[1777948677589,34.5,80553.91,0.5,0.26032,0.00047,6.47133]
[1777948679025,34.5,80553.91,0.5,0.26031,0.00047,6.4713]
[1777948679355,34.5,80553.91,0.5,0.26031,0.00047,6.4713]
[1777948680766,34.5,80555.1,0.5,0.26087,0.00047,6.47848]
[1777948681018,34.5,80555.1,0.5,0.26087,0.00047,6.47848]
[1777948681378,34.5,80555.1,0.5,0.26087,0.00047,6.47848]
[1777948681479,34.5,80560.94,0.5,0.26363,0.00047,6.51399]
[1777948681667,34.5,80560.94,0.5,0.26363,0.00047,6.51399]
[1777948683328,34.5,80560.94,0.5,0.26364,0.00047,6.51407]
[1777948683901,34.5,80563.19,0.5,0.26471,0.00048,6.52775]
[1777948684336,34.5,80563.19,0.5,0.26471,0.00048,6.52775]
[1777948685111,34.5,80563.67,0.5,0.26494,0.00048,6.53068]
[1777948686520,34.5,80563.67,0.5,0.26494,0.00048,6.53071]
[1777948686531,34.5,80563.67,0.5,0.26494,0.00048,6.53071]
[1777948686627,34.5,80563.67,0.5,0.26494,0.00048,6.53071]
[1777948686550,34.5,80564.76,0.5,0.26546,0.00048,6.53731]
[1777948687078,34.5,80564.76,0.5,0.26546,0.00048,6.53731]
[1777948687091,34.5,80564.76,0.5,0.26546,0.00048,6.53731]
[1777948688385,34.51,80564.76,0.5,0.26547,0.00048,6.53741]
[1777948688418,34.51,80564.76,0.5,0.26547,0.00048,6.53741]
[1777948688430,34.51,80564.76,0.5,0.26547,0.00048,6.53741]
[1777948688454,34.51,80573.87,0.5,0.26984,0.00048,6.59213]
[1777948690663,34.51,80572.83,0.5,0.26934,0.00048,6.58599]
[1777948690889,34.51,80572.83,0.5,0.26934,0.00048,6.58599]
[1777948691036,34.51,80572.83,0.5,0.26934,0.00048,6.58599]
[1777948691117,34.51,80572.83,0.5,0.26934,0.00048,6.58599]
[1777948691476,34.51,80571.32,0.5,0.26862,0.00048,6.57702]
[1777948691793,34.51,80571.32,0.5,0.26862,0.00048,6.57702]
[1777948691815,34.51,80571.32,0.5,0.26862,0.00048,6.57702]
[1777948692274,34.51,80571.32,0.5,0.26862,0.00048,6.57702]
[1777948692287,34.51,80571.32,0.5,0.26862,0.00048,6.57702]
[1777948692478,34.51,80555.78,0.5,0.26123,0.00047,6.48312]
[1777948692980,34.51,80555.78,0.5,0.26123,0.00047,6.48312]
[1777948692998,34.51,80555.78,0.5,0.26123,0.00047,6.48312]
[1777948693326,34.51,80555.78,0.5,0.26123,0.00047,6.48312]
[1777948693486,34.51,80549.22,0.5,0.25814,0.00047,6.443]
[1777948694597,34.51,80541.34,0.5,0.25447,0.00047,6.3944]
[1777948694996,34.51,80541.34,0.5,0.25447,0.00047,6.3944]
[1777948696641,34.51,80541.34,0.5,0.25449,0.00047,6.3946]
[1777948696509,34.51,80538.82,0.5,0.25331,0.00047,6.37893]
[1777948697344,34.51,80538.82,0.5,0.25331,0.00047,6.37893]
[1777948699304,34.52,80540.49,0.5,0.2541,0.00047,6.38941]
[1777948699449,34.52,80540.49,0.5,0.2541,0.00047,6.38941]
[1777948699493,34.52,80540.49,0.5,0.2541,0.00047,6.38941]
[1777948699560,34.52,80540.49,0.5,0.2541,0.00047,6.38941]
[1777948699595,34.52,80532.38,0.5,0.25034,0.00046,6.33872]
[1777948701153,34.52,80532.46,0.5,0.25038,0.00046,6.33928]
[1777948701192,34.52,80532.46,0.5,0.25038,0.00046,6.33928]
[1777948701543,34.52,80529.11,0.5,0.24884,0.00046,6.31828]
[1777948701973,34.52,80529.11,0.5,0.24884,0.00046,6.31828]
[1777948702622,34.52,80529.11,0.5,0.24884,0.00046,6.31828]
[1777948702550,34.52,80527.94,0.5,0.24831,0.00046,6.311]
[1777948704486,34.52,80528.2,0.5,0.24843,0.00046,6.31266]
[1777948704587,34.52,80528.09,0.5,0.24838,0.00046,6.31197]
[1777948705400,34.52,80528.09,0.5,0.24838,0.00046,6.31197]
[1777948705571,34.52,80528.09,0.5,0.24838,0.00046,6.31198]
[1777948706003,34.52,80528.09,0.5,0.24838,0.00046,6.31198]
[1777948706014,34.52,80528.09,0.5,0.24838,0.00046,6.31198]
[1777948706579,34.52,80527.9,0.5,0.24829,0.00046,6.31079]
[1777948707102,34.52,80527.9,0.5,0.24829,0.00046,6.31079]
[1777948707132,34.52,80527.9,0.5,0.24829,0.00046,6.31079]
[1777948707584,34.52,80528.6,0.5,0.24861,0.00046,6.31511]
[1777948708208,34.52,80528.6,0.5,0.24861,0.00046,6.31511]
[1777948708235,34.52,80528.6,0.5,0.24861,0.00046,6.31511]
[1777948708592,34.52,80528.85,0.5,0.24871,0.00046,6.31659]
[1777948710312,34.52,80529.09,0.5,0.24882,0.00046,6.318]
[1777948710607,34.51,80531.55,0.5,0.24994,0.00046,6.33339]
[1777948711614,34.51,80538.99,0.5,0.25306,0.00047,6.36563]
[1777948711682,34.51,80538.99,0.5,0.25306,0.00047,6.36563]
[1777948711693,34.51,80538.99,0.5,0.25306,0.00047,6.36563]
[1777948711706,34.51,80538.99,0.5,0.25306,0.00047,6.36563]
[1777948712030,34.51,80538.99,0.5,0.25306,0.00047,6.36563]
[1777948712620,34.51,80541.71,0.5,0.25432,0.00047,6.38251]
[1777948713507,34.51,80541.71,0.5,0.25432,0.00047,6.38251]
[1777948713629,34.51,80544.9,0.5,0.2558,0.00047,6.40224]
[1777948716255,34.51,80543.13,0.5,0.25496,0.00047,6.39106]
[1777948716284,34.51,80543.13,0.5,0.25496,0.00047,6.39106]
[1777948717538,34.51,80543.24,0.5,0.25501,0.00047,6.39166]
[1777948718943,34.51,80543.05,0.5,0.2549,0.00047,6.3903]
[1777948718970,34.51,80543.05,0.5,0.2549,0.00047,6.3903]
[1777948718985,34.51,80543.05,0.5,0.2549,0.00047,6.3903]
[1777948719905,34.51,80542.39,0.5,0.25459,0.00047,6.3861]
[1777948719966,34.51,80542.39,0.5,0.25459,0.00047,6.3861]
[1777948720673,34.51,80540.77,0.5,0.25383,0.00047,6.37593]
[1777948721672,34.51,80552.96,0.5,0.25955,0.00047,6.45132]
[1777948722561,34.5,80556.67,0.5,0.26129,0.00047,6.47397]
[1777948723632,34.5,80556.67,0.5,0.26129,0.00047,6.47397]
[1777948724660,34.5,80555.3,0.5,0.26064,0.00047,6.46552]
[1777948727536,34.5,80556.01,0.5,0.26096,0.00047,6.46963]
[1777948727573,34.5,80556.01,0.5,0.26096,0.00047,6.46963]
[1777948727661,34.5,80556.01,0.5,0.26096,0.00047,6.46963]
[1777948727637,34.5,80559.25,0.5,0.26249,0.00047,6.48932]
[1777948728316,34.5,80559.25,0.5,0.26249,0.00047,6.48932]
[1777948728330,34.5,80559.25,0.5,0.26249,0.00047,6.48932]
[1777948728337,34.5,80559.25,0.5,0.26249,0.00047,6.48932]
[1777948728945,34.5,80560.27,0.5,0.26296,0.00048,6.49542]
[1777948728959,34.5,80560.27,0.5,0.26296,0.00048,6.49542]
[1777948729683,34.5,80560.27,0.5,0.26296,0.00048,6.49542]
[1777948730172,34.5,80561.05,0.5,0.26333,0.00048,6.50005]
[1777948731711,34.5,80563.09,0.5,0.26429,0.00048,6.51231]
[1777948734793,34.49,80558.04,0.5,0.26185,0.00047,6.48111]
[1777948738717,34.48,80557.53,0.5,0.26158,0.00047,6.47768]
[1777948738739,34.48,80557.53,0.5,0.26158,0.00047,6.47768]
[1777948738879,34.48,80563.02,0.5,0.26418,0.00048,6.51098]
[1777948740677,34.48,80563.02,0.5,0.26418,0.00048,6.51098]
[1777948740613,34.48,80570.5,0.5,0.26774,0.00048,6.55584]
[1777948741444,34.48,80572.41,0.5,0.26864,0.00048,6.56712]
[1777948741856,34.48,80572.41,0.5,0.26864,0.00048,6.56712]
[1777948741930,34.48,80573.86,0.5,0.26934,0.00048,6.57578]
[1777948744509,34.48,80572.35,0.5,0.26861,0.00048,6.56671]
[1777948744516,34.48,80572.78,0.5,0.26881,0.00048,6.56927]
[1777948746086,34.48,80572.78,0.5,0.26881,0.00048,6.56927]
[1777948746122,34.48,80572.78,0.5,0.26881,0.00048,6.56927]
[1777948746324,34.48,80572.78,0.5,0.26881,0.00048,6.56927]
[1777948746360,34.48,80572.78,0.5,0.26881,0.00048,6.56927]
[1777948746372,34.48,80572.78,0.5,0.26881,0.00048,6.56927]
[1777948746425,34.48,80581.14,0.5,0.27284,0.00048,6.6189]
[1777948747481,34.48,80581.14,0.5,0.27284,0.00048,6.6189]
[1777948747582,34.48,80582.15,0.5,0.27333,0.00048,6.62481]
[1777948748076,34.48,80582.15,0.5,0.27333,0.00048,6.62481]
[1777948748478,34.48,80582.15,0.5,0.27333,0.00048,6.62481]
[1777948748577,34.48,80582.15,0.5,0.27333,0.00048,6.62481]
[1777948748586,34.47,80585.95,0.5,0.27517,0.00049,6.6471]
[1777948748823,34.47,80585.95,0.5,0.27517,0.00049,6.6471]
[1777948748852,34.47,80585.95,0.5,0.27517,0.00049,6.6471]
[1777948748863,34.47,80585.95,0.5,0.27517,0.00049,6.6471]
[1777948749199,34.47,80585.95,0.5,0.27517,0.00049,6.6471]
[1777948749650,34.47,80624.45,0.5,0.29418,0.0005,6.86585]
[1777948749739,34.47,80624.45,0.5,0.29418,0.0005,6.86585]
[1777948749863,34.47,80624.45,0.5,0.29418,0.0005,6.86585]
[1777948749985,34.47,80624.45,0.5,0.29418,0.0005,6.86585]
[1777948750393,34.47,80624.45,0.5,0.29418,0.0005,6.86585]
[1777948750691,34.47,80624.45,0.5,0.29418,0.0005,6.86585]
[1777948750643,34.46,80639.12,0.5,0.30148,0.00051,6.94433]
[1777948751542,34.46,80639.12,0.5,0.30148,0.00051,6.94433]
[1777948751643,34.43,80647.34,0.5,0.30551,0.00051,6.98633]
[1777948751794,34.43,80647.34,0.5,0.30551,0.00051,6.98633]
[1777948752199,34.43,80647.34,0.5,0.30551,0.00051,6.98633]
[1777948752221,34.43,80647.34,0.5,0.30551,0.00051,6.98633]
[1777948752412,34.43,80647.34,0.5,0.30551,0.00051,6.98633]
[1777948752428,34.43,80647.34,0.5,0.30551,0.00051,6.98633]
[1777948752513,34.42,80651.31,0.5,0.3075,0.00051,7.00675]
[1777948753491,34.42,80651.31,0.5,0.3075,0.00051,7.00675]
[1777948753540,34.42,80651.31,0.5,0.3075,0.00051,7.00675]
[1777948753592,34.41,80652.95,0.5,0.3083,0.00051,7.01486]
[1777948753817,34.41,80652.95,0.5,0.3083,0.00051,7.01486]
[1777948753932,34.41,80652.95,0.5,0.3083,0.00051,7.01486]
[1777948754270,34.4,80658.53,0.5,0.31111,0.00052,7.04325]
[1777948755170,34.4,80665.09,0.5,0.3145,0.00052,7.07671]
[1777948757614,34.4,80662.34,0.5,0.31308,0.00052,7.06275]
[1777948759572,34.4,80659.8,0.5,0.31177,0.00052,7.04981]
[1777948761457,34.4,80658.45,0.5,0.31108,0.00052,7.04291]
[1777948761626,34.4,80658.45,0.5,0.31108,0.00052,7.04291]
[1777948761686,34.4,80665.73,0.5,0.31485,0.00052,7.08014]
[1777948762007,34.4,80665.73,0.5,0.31485,0.00052,7.08014]
[1777948762216,34.4,80665.73,0.5,0.31485,0.00052,7.08014]
[1777948762253,34.4,80665.73,0.5,0.31485,0.00052,7.08014]
[1777948762468,34.4,80680.31,0.5,0.32243,0.00052,7.15276]
[1777948762765,34.4,80680.31,0.5,0.32243,0.00052,7.15276]
[1777948762845,34.4,80680.31,0.5,0.32243,0.00052,7.15276]
[1777948762893,34.4,80680.31,0.5,0.32243,0.00052,7.15276]
[1777948762928,34.4,80680.31,0.5,0.32243,0.00052,7.15276]
[1777948763066,34.4,80680.31,0.5,0.32243,0.00052,7.15276]
[1777948763130,34.4,80680.31,0.5,0.32243,0.00052,7.15276]
[1777948763488,34.4,80680.31,0.5,0.32243,0.00052,7.15276]
[1777948763514,34.4,80680.31,0.5,0.32243,0.00052,7.15276]
[1777948763658,34.4,80680.31,0.5,0.32243,0.00052,7.15276]
[1777948763572,34.4,80693.19,0.5,0.3292,0.00053,7.21482]
[1777948764095,34.4,80693.19,0.5,0.3292,0.00053,7.21482]
[1777948764127,34.4,80693.19,0.5,0.3292,0.00053,7.21482]
[1777948764699,34.4,80693.19,0.5,0.3292,0.00053,7.21482]
[1777948764218,34.4,80690.18,0.5,0.32761,0.00053,7.20045]
[1777948764740,34.4,80690.18,0.5,0.32761,0.00053,7.20045]
[1777948765361,34.4,80690.18,0.5,0.32761,0.00053,7.20045]
[1777948765414,34.4,80690.18,0.5,0.32761,0.00053,7.20045]
[1777948765515,34.4,80694.77,0.5,0.33002,0.00053,7.2222]
[1777948767318,34.4,80694.77,0.5,0.33002,0.00053,7.2222]
[1777948767419,34.4,80694.77,0.5,0.33002,0.00053,7.2222]
[1777948767472,34.4,80694.77,0.5,0.33002,0.00053,7.2222]
[1777948767662,34.4,80696.22,0.5,0.33079,0.00053,7.22903]
[1777948768322,34.4,80696.22,0.5,0.33079,0.00053,7.22903]
[1777948768455,34.4,80696.22,0.5,0.33079,0.00053,7.22903]
[1777948768482,34.4,80696.22,0.5,0.33079,0.00053,7.22903]
[1777948768578,34.4,80696.22,0.5,0.33079,0.00053,7.22903]
[1777948768654,34.4,80704.77,0.5,0.33532,0.00053,7.26877]
[1777948768873,34.4,80704.77,0.5,0.33532,0.00053,7.26877]
[1777948768946,34.4,80704.77,0.5,0.33532,0.00053,7.26877]
[1777948769097,34.4,80704.77,0.5,0.33532,0.00053,7.26877]
[1777948769170,34.4,80704.77,0.5,0.33532,0.00053,7.26877]
[1777948769382,34.4,80704.77,0.5,0.33532,0.00053,7.26877]
[1777948769445,34.4,80711.5,0.5,0.3389,0.00053,7.29944]
[1777948770234,34.4,80711.5,0.5,0.3389,0.00053,7.29944]
[1777948770399,34.4,80711.5,0.5,0.3389,0.00053,7.29944]
[1777948770515,34.4,80711.5,0.5,0.3389,0.00053,7.29944]
[1777948770529,34.4,80711.5,0.5,0.3389,0.00053,7.29944]
[1777948770601,34.4,80711.5,0.5,0.3389,0.00053,7.29944]
[1777948770712,34.4,80711.5,0.5,0.3389,0.00053,7.29944]
[1777948770608,34.38,80708.99,0.5,0.3375,0.00053,7.28749]
[1777948771290,34.38,80708.99,0.5,0.3375,0.00053,7.28749]
[1777948771410,34.38,80708.99,0.5,0.3375,0.00053,7.28749]
[1777948771514,34.37,80721.72,0.5,0.34401,0.00054,7.33055]
[1777948771903,34.37,80721.72,0.5,0.34401,0.00054,7.33055]
[1777948771919,34.37,80721.72,0.5,0.34401,0.00054,7.33055]
[1777948772087,34.37,80721.72,0.5,0.34401,0.00054,7.33055]
[1777948772175,34.37,80721.72,0.5,0.34401,0.00054,7.33055]
[1777948772377,34.37,80721.72,0.5,0.34401,0.00054,7.33055]
[1777948772480,34.38,80730.85,0.5,0.34897,0.00054,7.37039]
[1777948772916,34.38,80730.85,0.5,0.34897,0.00054,7.37039]
[1777948773118,34.38,80730.85,0.5,0.34897,0.00054,7.37039]
[1777948773177,34.36,80714.33,0.5,0.34,0.00054,7.29738]
[1777948773918,34.36,80714.33,0.5,0.34,0.00054,7.29738]
[1777948773931,34.36,80714.33,0.5,0.34,0.00054,7.29738]
[1777948773933,34.36,80714.33,0.5,0.34,0.00054,7.29738]
[1777948774384,34.36,80714.33,0.5,0.34,0.00054,7.29738]
[1777948774653,34.36,80710.92,0.5,0.33818,0.00053,7.28205]
[1777948775489,34.36,80710.92,0.5,0.33818,0.00053,7.28205]
[1777948775998,34.36,80710.84,0.5,0.33813,0.00053,7.2816]
[1777948776616,34.36,80714.35,0.5,0.34,0.00054,7.29736]
[1777948777793,34.36,80714.35,0.5,0.34,0.00054,7.29734]
[1777948778375,34.36,80714.35,0.5,0.34,0.00054,7.29734]
[1777948778476,34.36,80713.43,0.5,0.3395,0.00054,7.29317]
[1777948779994,34.36,80713.43,0.5,0.3395,0.00054,7.29316]
[1777948780025,34.36,80713.43,0.5,0.3395,0.00054,7.29316]
[1777948780174,34.36,80713.43,0.5,0.3395,0.00054,7.29316]
[1777948780262,34.36,80707.79,0.5,0.33649,0.00053,7.26756]
[1777948781263,34.36,80707.79,0.5,0.33649,0.00053,7.26756]
[1777948781365,34.36,80697.78,0.5,0.33116,0.00053,7.22115]
[1777948782588,34.36,80697.78,0.5,0.33116,0.00053,7.22115]
[1777948782708,34.36,80697.78,0.5,0.33116,0.00053,7.22115]
[1777948782665,34.36,80695.66,0.5,0.33004,0.00053,7.21112]
[1777948783226,34.36,80695.66,0.5,0.33004,0.00053,7.21112]
[1777948783274,34.36,80695.66,0.5,0.33004,0.00053,7.21112]
[1777948783307,34.36,80695.66,0.5,0.33004,0.00053,7.21112]
[1777948783633,34.36,80703.37,0.5,0.33412,0.00053,7.24716]
[1777948784531,34.36,80712.93,0.5,0.33922,0.00054,7.29084]
[1777948785454,34.36,80717.9,0.5,0.34189,0.00054,7.31308]
[1777948786060,34.36,80717.9,0.5,0.34189,0.00054,7.31308]
[1777948786084,34.36,80717.9,0.5,0.34189,0.00054,7.31308]
[1777948786160,34.36,80717.9,0.5,0.34189,0.00054,7.31308]
[1777948786177,34.36,80717.9,0.5,0.34189,0.00054,7.31308]
[1777948786201,34.36,80717.9,0.5,0.34189,0.00054,7.31308]
[1777948786424,34.36,80717.9,0.5,0.34189,0.00054,7.31308]
[1777948786483,34.36,80714.76,0.5,0.3402,0.00054,7.29905]
[1777948787719,34.36,80707.84,0.5,0.3365,0.00053,7.26771]
[1777948788250,34.36,80704.83,0.5,0.3349,0.00053,7.25391]
[1777948788857,34.36,80704.83,0.5,0.3349,0.00053,7.25391]
[1777948789025,34.36,80704.83,0.5,0.3349,0.00053,7.25391]
[1777948789113,34.36,80704.83,0.5,0.3349,0.00053,7.25391]
[1777948789140,34.36,80704.83,0.5,0.3349,0.00053,7.25391]
[1777948789241,34.36,80700.49,0.5,0.33259,0.00053,7.23377]
[1777948790673,34.35,80697.9,0.5,0.33121,0.00053,7.22161]
[1777948792367,34.35,80697.56,0.5,0.33103,0.00053,7.21999]
[1777948792470,34.35,80697.56,0.5,0.33103,0.00053,7.21999]
[1777948792570,34.35,80691.92,0.5,0.32805,0.00053,7.19326]
[1777948794601,34.35,80691.92,0.5,0.32804,0.00053,7.19325]
[1777948794707,34.35,80691.92,0.5,0.32804,0.00053,7.19325]
[1777948794635,34.35,80692.43,0.5,0.32831,0.00053,7.19568]
[1777948798606,34.35,80696.73,0.5,0.33058,0.00053,7.216]
[1777948799361,34.35,80696.73,0.5,0.33058,0.00053,7.216]
[1777948799981,34.35,80698.1,0.5,0.33131,0.00053,7.22242]
[1777948800715,34.35,80698.1,0.5,0.33131,0.00053,7.22242]
[1777948800756,34.35,80698.1,0.5,0.33131,0.00053,7.22242]
[1777948800701,34.35,80700.34,0.5,0.33249,0.00053,7.23288]
[1777948800927,34.35,80700.34,0.5,0.33249,0.00053,7.23288]
[1777948800941,34.35,80700.34,0.5,0.33249,0.00053,7.23288]
[1777948802074,34.35,80700.34,0.5,0.33249,0.00053,7.23284]
[1777948802082,34.35,80700.34,0.5,0.33249,0.00053,7.23284]
[1777948802110,34.35,80700.34,0.5,0.33249,0.00053,7.23284]
[1777948802118,34.35,80700.34,0.5,0.33249,0.00053,7.23284]
[1777948802667,34.35,80700.34,0.5,0.33249,0.00053,7.23284]
[1777948802274,34.35,80694.2,0.5,0.32923,0.00053,7.20392]
[1777948803557,34.35,80680.34,0.5,0.32193,0.00052,7.13695]
[1777948805165,34.35,80679.94,0.5,0.32171,0.00052,7.13494]
[1777948805509,34.35,80667.9,0.5,0.31542,0.00052,7.07479]
[1777948808318,34.34,80671.63,0.5,0.31735,0.00052,7.09352]
[1777948813354,34.34,80670.21,0.5,0.3166,0.00052,7.0862]
[1777948814477,34.34,80666.25,0.5,0.31453,0.00052,7.06614]
[1777948815295,34.34,80666.25,0.5,0.31453,0.00052,7.06614]
[1777948815493,34.34,80666.25,0.5,0.31453,0.00052,7.06614]
[1777948815533,34.34,80666.25,0.5,0.31453,0.00052,7.06614]
[1777948815582,34.34,80666.25,0.5,0.31453,0.00052,7.06614]
[1777948815598,34.34,80666.25,0.5,0.31453,0.00052,7.06614]
[1777948815683,34.34,80664.35,0.5,0.31354,0.00052,7.05644]
[1777948817388,34.34,80658.85,0.5,0.31069,0.00052,7.02817]
[1777948818388,34.34,80655.86,0.5,0.30915,0.00052,7.01269]
[1777948819451,34.34,80658.95,0.5,0.31075,0.00052,7.02873]
[1777948820480,34.34,80656.4,0.5,0.30944,0.00052,7.01556]
[1777948821412,34.34,80653.97,0.5,0.30819,0.00051,7.00291]
[1777948821808,34.34,80653.97,0.5,0.30819,0.00051,7.00291]
[1777948821850,34.34,80653.97,0.5,0.30819,0.00051,7.00291]
[1777948822304,34.34,80653.97,0.5,0.30819,0.00051,7.00291]
[1777948822520,34.34,80652.39,0.5,0.30737,0.00051,6.99467]
[1777948826436,34.34,80653.79,0.5,0.3081,0.00051,7.00203]
[1777948827147,34.34,80652.41,0.5,0.30739,0.00051,6.99484]
[1777948827169,34.34,80652.41,0.5,0.30739,0.00051,6.99484]
[1777948827635,34.34,80652.41,0.5,0.30739,0.00051,6.99484]
[1777948827673,34.34,80652.41,0.5,0.30739,0.00051,6.99484]
[1777948828549,34.34,80648.33,0.5,0.3053,0.00051,6.97344]
[1777948833584,34.35,80648.35,0.5,0.30505,0.00051,6.95994]
[1777948834820,34.35,80647.34,0.5,0.30454,0.00051,6.95469]
[1777948834868,34.35,80647.34,0.5,0.30454,0.00051,6.95469]
[1777948835508,34.35,80646.22,0.5,0.30396,0.00051,6.94875]
[1777948836435,34.35,80646.22,0.5,0.30396,0.00051,6.94875]
[1777948836452,34.35,80646.22,0.5,0.30396,0.00051,6.94875]
[1777948836528,34.35,80641.33,0.5,0.30147,0.00051,6.92271]
[1777948838241,34.35,80641.33,0.5,0.30147,0.00051,6.92273]
[1777948839054,34.35,80641.68,0.5,0.30165,0.00051,6.92469]
[1777948839297,34.35,80641.68,0.5,0.30165,0.00051,6.92469]
[1777948839312,34.35,80641.68,0.5,0.30165,0.00051,6.92469]
[1777948839745,34.35,80640.6,0.5,0.30111,0.00051,6.91897]
[1777948840407,34.35,80640.6,0.5,0.30111,0.00051,6.91897]
[1777948840439,34.35,80640.6,0.5,0.30111,0.00051,6.91897]
[1777948840758,34.35,80640.19,0.5,0.30091,0.00051,6.91685]
[1777948842664,34.36,80640.19,0.5,0.30092,0.00051,6.91694]
[1777948842765,34.36,80637.69,0.5,0.29965,0.00051,6.90355]
[1777948843917,34.36,80637.69,0.5,0.29966,0.00051,6.90364]
[1777948843959,34.36,80637.69,0.5,0.29966,0.00051,6.90364]
[1777948843977,34.36,80637.69,0.5,0.29966,0.00051,6.90364]
[1777948844011,34.36,80637.69,0.5,0.29966,0.00051,6.90364]
[1777948844022,34.36,80637.69,0.5,0.29966,0.00051,6.90364]
[1777948844091,34.36,80637.69,0.5,0.29966,0.00051,6.90364]
[1777948844534,34.36,80637.69,0.5,0.29966,0.00051,6.90364]
[1777948844636,34.36,80646.38,0.5,0.30411,0.00051,6.95024]
[1777948845091,34.36,80646.38,0.5,0.30411,0.00051,6.95024]
[1777948847114,34.36,80647.3,0.5,0.30459,0.00051,6.95525]
[1777948848599,34.36,80643.58,0.5,0.3027,0.00051,6.93556]
[1777948849166,34.36,80643.58,0.5,0.3027,0.00051,6.93556]
[1777948851112,34.37,80642.01,0.5,0.3019,0.00051,6.92725]
[1777948851144,34.37,80642.01,0.5,0.3019,0.00051,6.92725]
[1777948851931,34.37,80641.46,0.5,0.30162,0.00051,6.92434]
[1777948851996,34.37,80641.46,0.5,0.30162,0.00051,6.92434]
[1777948852137,34.37,80641.46,0.5,0.30162,0.00051,6.92434]
[1777948852627,34.37,80640.39,0.5,0.30108,0.00051,6.91865]
[1777948853376,34.37,80640.39,0.5,0.30108,0.00051,6.91865]
[1777948853408,34.37,80640.39,0.5,0.30108,0.00051,6.91865]
[1777948853418,34.37,80640.39,0.5,0.30108,0.00051,6.91865]
[1777948853636,34.37,80635.77,0.5,0.29873,0.00051,6.89378]
[1777948853915,34.37,80635.77,0.5,0.29873,0.00051,6.89378]
[1777948855197,34.37,80635.57,0.5,0.29864,0.00051,6.89277]
[1777948855271,34.37,80635.57,0.5,0.29864,0.00051,6.89277]
[1777948855288,34.37,80635.57,0.5,0.29864,0.00051,6.89277]
[1777948856047,34.37,80633.4,0.5,0.29754,0.00051,6.88099]
[1777948856083,34.37,80633.4,0.5,0.29754,0.00051,6.88099]
[1777948857229,34.37,80633.4,0.5,0.29754,0.00051,6.881]
[1777948859370,34.37,80631.75,0.5,0.2967,0.00051,6.87203]
[1777948859678,34.37,80630.8,0.5,0.29622,0.00051,6.86686]
[1777948860116,34.37,80630.8,0.5,0.29622,0.00051,6.86686]
[1777948860276,34.37,80630.8,0.5,0.29622,0.00051,6.86686]
[1777948860774,34.37,80630.8,0.5,0.29622,0.00051,6.86686]
[1777948860789,34.37,80631.0,0.5,0.29633,0.00051,6.86798]
[1777948860900,34.37,80631.0,0.5,0.29633,0.00051,6.86798]
[1777948861388,34.37,80631.0,0.5,0.29633,0.00051,6.86798]
[1777948861424,34.37,80631.0,0.5,0.29633,0.00051,6.86798]
[1777948861692,34.37,80631.0,0.5,0.29633,0.00051,6.868]
[1777948862699,34.37,80640.88,0.5,0.30135,0.00051,6.92152]
[1777948863172,34.37,80640.88,0.5,0.30135,0.00051,6.92152]
[1777948863263,34.37,80640.88,0.5,0.30135,0.00051,6.92152]
[1777948863290,34.37,80640.88,0.5,0.30135,0.00051,6.92152]
[1777948863297,34.37,80640.88,0.5,0.30135,0.00051,6.92152]
[1777948863335,34.37,80640.88,0.5,0.30135,0.00051,6.92152]
[1777948863377,34.37,80640.88,0.5,0.30135,0.00051,6.92152]
[1777948863657,34.37,80640.88,0.5,0.30135,0.00051,6.92152]
[1777948863666,34.37,80640.88,0.5,0.30135,0.00051,6.92152]
[1777948863759,34.37,80638.71,0.5,0.30025,0.00051,6.90983]
[1777948866730,34.37,80644.35,0.5,0.30312,0.00051,6.94002]
[1777948871762,34.37,80645.07,0.5,0.3035,0.00051,6.94391]
[1777948872380,34.37,80645.07,0.5,0.3035,0.00051,6.94391]
[1777948872399,34.37,80645.07,0.5,0.3035,0.00051,6.94391]
[1777948872769,34.37,80645.24,0.5,0.30359,0.00051,6.94483]
[1777948873671,34.37,80645.24,0.5,0.30359,0.00051,6.94483]
[1777948873682,34.37,80645.24,0.5,0.30359,0.00051,6.94483]
[1777948873776,34.37,80646.8,0.5,0.30439,0.00051,6.95312]
[1777948874306,34.37,80646.8,0.5,0.30439,0.00051,6.95312]
[1777948874333,34.37,80646.8,0.5,0.30439,0.00051,6.95312]
[1777948874786,34.37,80646.47,0.5,0.30422,0.00051,6.95137]
[1777948876075,34.37,80646.68,0.5,0.30433,0.00051,6.95249]
[1777948876093,34.37,80646.68,0.5,0.30433,0.00051,6.95249]
[1777948876176,34.37,80646.67,0.5,0.30432,0.00051,6.95245]
[1777948878473,34.37,80646.67,0.5,0.30432,0.00051,6.95246]
[1777948878507,34.37,80646.67,0.5,0.30432,0.00051,6.95246]
[1777948878811,34.37,80647.46,0.5,0.30473,0.00051,6.95665]
[1777948878934,34.37,80647.46,0.5,0.30473,0.00051,6.95665]
[1777948879044,34.37,80647.46,0.5,0.30473,0.00051,6.95665]
[1777948879823,34.37,80647.7,0.5,0.30485,0.00051,6.95792]
[1777948880833,34.37,80654.78,0.5,0.30849,0.00052,6.99508]
[1777948886672,34.37,80654.51,0.5,0.30834,0.00052,6.99353]
[1777948887325,34.37,80647.36,0.5,0.30466,0.00051,6.95593]
[1777948890895,34.37,80645.07,0.5,0.30349,0.00051,6.94381]
[1777948894502,34.37,80644.97,0.5,0.30315,0.00051,6.9295]
[1777948895315,34.37,80644.97,0.5,0.30315,0.00051,6.9295]
[1777948895961,34.37,80648.73,0.5,0.30508,0.00051,6.94945]
[1777948897117,34.37,80648.73,0.5,0.30508,0.00051,6.94945]
[1777948897130,34.37,80648.73,0.5,0.30508,0.00051,6.94945]
[1777948897152,34.37,80648.73,0.5,0.30508,0.00051,6.94945]
[1777948897219,34.37,80651.92,0.5,0.30673,0.00051,6.96624]
[1777948897956,34.37,80651.92,0.5,0.30673,0.00051,6.96624]
[1777948898416,34.37,80651.92,0.5,0.30673,0.00051,6.96624]
[1777948898436,34.37,80651.92,0.5,0.30673,0.00051,6.96624]
[1777948898517,34.37,80651.79,0.5,0.30666,0.00051,6.96554]
[1777948899674,34.37,80651.79,0.5,0.30666,0.00051,6.96554]
[1777948901582,34.37,80652.31,0.5,0.30692,0.00052,6.96825]
[1777948901683,34.37,80652.72,0.5,0.30713,0.00052,6.97036]
[1777948901925,34.37,80652.72,0.5,0.30713,0.00052,6.97036]
[1777948901950,34.37,80652.72,0.5,0.30713,0.00052,6.97036]
[1777948901964,34.37,80652.72,0.5,0.30713,0.00052,6.97036]
[1777948902026,34.37,80656.04,0.5,0.30884,0.00052,6.98769]
[1777948904245,34.37,80656.04,0.5,0.30884,0.00052,6.98766]
[1777948904405,34.37,80656.04,0.5,0.30884,0.00052,6.98766]
[1777948904767,34.37,80659.57,0.5,0.31066,0.00052,7.00588]
[1777948905847,34.37,80663.81,0.5,0.31286,0.00052,7.02767]
[1777948906154,34.37,80663.81,0.5,0.31286,0.00052,7.02767]
[1777948906197,34.37,80663.81,0.5,0.31286,0.00052,7.02767]
[1777948906651,34.37,80663.81,0.5,0.31286,0.00052,7.02767]
[1777948906670,34.37,80663.81,0.5,0.31286,0.00052,7.02767]
[1777948906681,34.37,80665.57,0.5,0.31377,0.00052,7.03664]
[1777948907779,34.37,80665.57,0.5,0.31377,0.00052,7.03664]
[1777948907785,34.37,80665.57,0.5,0.31377,0.00052,7.03664]
[1777948907875,34.37,80666.3,0.5,0.31415,0.00052,7.04034]
[1777948910350,34.37,80665.86,0.5,0.31392,0.00052,7.03808]
[1777948910377,34.37,80665.86,0.5,0.31392,0.00052,7.03808]
[1777948910382,34.37,80668.64,0.5,0.31536,0.00052,7.05214]
[1777948911818,34.37,80668.64,0.5,0.31536,0.00052,7.05214]
[1777948911834,34.37,80667.91,0.5,0.31498,0.00052,7.04841]
[1777948915886,34.36,80669.28,0.5,0.31568,0.00052,7.05525]
[1777948916442,34.36,80668.94,0.5,0.3155,0.00052,7.05349]
[1777948916457,34.36,80668.94,0.5,0.3155,0.00052,7.05349]
[1777948916515,34.36,80668.59,0.5,0.31531,0.00052,7.05168]
[1777948920100,34.36,80665.45,0.5,0.31367,0.00052,7.03562]
[1777948920963,34.36,80665.45,0.5,0.31367,0.00052,7.03562]
[1777948922952,34.36,80663.61,0.5,0.3127,0.00052,7.02615]
[1777948922959,34.36,80663.61,0.5,0.3127,0.00052,7.02615]
[1777948922967,34.36,80663.61,0.5,0.3127,0.00052,7.02615]
[1777948922990,34.36,80663.61,0.5,0.3127,0.00052,7.02615]
[1777948923501,34.36,80663.61,0.5,0.3127,0.00052,7.02615]
[1777948923544,34.36,80663.61,0.5,0.3127,0.00052,7.02615]
[1777948923638,34.36,80663.61,0.5,0.3127,0.00052,7.02615]
[1777948923664,34.36,80656.33,0.5,0.30893,0.00052,6.98855]
[1777948923954,34.36,80656.33,0.5,0.30893,0.00052,6.98855]
[1777948923977,34.36,80656.33,0.5,0.30893,0.00052,6.98855]
[1777948924712,34.36,80647.18,0.5,0.30421,0.00051,6.94044]
[1777948925385,34.36,80644.71,0.5,0.30294,0.00051,6.92726]
[1777948926042,34.36,80644.71,0.5,0.30294,0.00051,6.92726]
[1777948926162,34.36,80644.71,0.5,0.30294,0.00051,6.92726]
[1777948926528,34.36,80644.71,0.5,0.30294,0.00051,6.92726]
[1777948926555,34.36,80644.71,0.5,0.30294,0.00051,6.92726]
[1777948926656,34.35,80644.68,0.5,0.30292,0.00051,6.92704]
[1777948927785,34.35,80644.68,0.5,0.30292,0.00051,6.92704]
[1777948927886,34.35,80645.66,0.5,0.30341,0.00051,6.9322]
[1777948928331,34.35,80645.66,0.5,0.30341,0.00051,6.9322]
[1777948928426,34.35,80643.82,0.5,0.30246,0.00051,6.92232]
[1777948930743,34.35,80643.82,0.5,0.30246,0.00051,6.92232]
[1777948930750,34.35,80643.82,0.5,0.30246,0.00051,6.92232]
[1777948936133,34.35,80644.36,0.5,0.3027,0.00051,6.92482]
[1777948938684,34.34,80641.62,0.5,0.30128,0.00051,6.90998]
[1777948939745,34.34,80641.62,0.5,0.30128,0.00051,6.90998]
[1777948939846,34.34,80640.55,0.5,0.30073,0.00051,6.90418]
[1777948940373,34.34,80640.55,0.5,0.30073,0.00051,6.90418]
[1777948940474,34.34,80641.72,0.5,0.30132,0.00051,6.91042]
[1777948941350,34.34,80641.72,0.5,0.30132,0.00051,6.91042]
[1777948941368,34.34,80641.72,0.5,0.30132,0.00051,6.91042]
[1777948941469,34.34,80641.85,0.5,0.30139,0.00051,6.91107]
[1777948942552,34.34,80641.85,0.5,0.30139,0.00051,6.91107]
[1777948942575,34.34,80641.85,0.5,0.30139,0.00051,6.91107]
[1777948942653,34.34,80638.73,0.5,0.29979,0.00051,6.89422]
[1777948943785,34.34,80638.73,0.5,0.29979,0.00051,6.89422]
[1777948943886,34.34,80640.62,0.5,0.30075,0.00051,6.90437]
[1777948949358,34.33,80642.19,0.5,0.30153,0.00051,6.91258]
[1777948951319,34.33,80641.38,0.5,0.30081,0.00051,6.89424]
[1777948952080,34.33,80641.38,0.5,0.30081,0.00051,6.89424]
[1777948952125,34.33,80641.38,0.5,0.30081,0.00051,6.89424]
[1777948952137,34.33,80641.38,0.5,0.30081,0.00051,6.89424]
[1777948952327,34.33,80641.88,0.5,0.30107,0.00051,6.8969]
[1777948953334,34.33,80632.55,0.5,0.2963,0.00051,6.84624]
[1777948954342,34.33,80626.21,0.5,0.29308,0.00051,6.8113]
[1777948955933,34.33,80626.34,0.5,0.29314,0.00051,6.81198]
[1777948955953,34.33,80626.34,0.5,0.29314,0.00051,6.81198]
[1777948956355,34.33,80626.34,0.5,0.29314,0.00051,6.81195]
[1777948957280,34.33,80626.34,0.5,0.29314,0.00051,6.81195]
[1777948957301,34.33,80626.34,0.5,0.29314,0.00051,6.81195]
[1777948957819,34.33,80626.65,0.5,0.29329,0.00051,6.81365]
[1777948959543,34.33,80626.69,0.5,0.29331,0.00051,6.81385]
[1777948959565,34.33,80626.56,0.5,0.29324,0.00051,6.8131]
[1777948960874,34.33,80626.56,0.5,0.29324,0.00051,6.8131]
[1777948960975,34.33,80626.56,0.5,0.29324,0.00051,6.81308]
[1777948962032,34.33,80626.56,0.5,0.29324,0.00051,6.81308]
[1777948962176,34.33,80626.56,0.5,0.29324,0.00051,6.81308]
[1777948962197,34.33,80626.56,0.5,0.29324,0.00051,6.81308]
[1777948962586,34.33,80626.56,0.5,0.29324,0.00051,6.81308]
[1777948962687,34.33,80622.47,0.5,0.29117,0.0005,6.7903]
[1777948964516,34.32,80619.34,0.5,0.28958,0.0005,6.77269]
[1777948966046,34.32,80618.19,0.5,0.289,0.0005,6.76619]
[1777948968736,34.32,80617.88,0.5,0.28884,0.0005,6.76439]
[1777948968837,34.32,80616.68,0.5,0.28824,0.0005,6.75762]
[1777948969481,34.32,80616.68,0.5,0.28824,0.0005,6.75762]
[1777948969582,34.32,80616.68,0.5,0.28824,0.0005,6.7576]
[1777948970179,34.32,80616.68,0.5,0.28824,0.0005,6.7576]
[1777948970454,34.32,80616.68,0.5,0.28823,0.0005,6.75759]
[1777948973579,34.32,80614.33,0.5,0.28705,0.0005,6.74428]
[1777948975178,34.32,80614.09,0.5,0.28693,0.0005,6.74292]
[1777948975222,34.32,80614.09,0.5,0.28693,0.0005,6.74292]
[1777948976568,34.32,80614.09,0.5,0.28693,0.0005,6.74292]
[1777948976599,34.32,80611.54,0.5,0.28565,0.0005,6.72838]
[1777948977263,34.32,80611.54,0.5,0.28565,0.0005,6.72838]
[1777948977287,34.32,80611.54,0.5,0.28565,0.0005,6.72838]
[1777948977525,34.32,80611.99,0.5,0.28587,0.0005,6.73087]
[1777948978652,34.32,80611.99,0.5,0.28587,0.0005,6.73087]
[1777948978724,34.32,80611.99,0.5,0.28587,0.0005,6.73087]
[1777948978776,34.32,80611.99,0.5,0.28587,0.0005,6.73087]
[1777948978825,34.32,80611.86,0.5,0.2858,0.0005,6.73008]
[1777948979933,34.32,80611.86,0.5,0.2858,0.0005,6.73008]
[1777948979966,34.32,80611.86,0.5,0.28579,0.0005,6.73002]
[1777948980611,34.32,80611.86,0.5,0.28579,0.0005,6.73002]
[1777948980628,34.32,80620.4,0.5,0.29008,0.0005,6.77824]
[1777948981231,34.32,80620.4,0.5,0.29008,0.0005,6.77824]
[1777948981265,34.32,80620.4,0.5,0.29008,0.0005,6.77824]
[1777948981279,34.32,80620.4,0.5,0.29008,0.0005,6.77824]
[1777948981722,34.32,80620.4,0.5,0.29008,0.0005,6.77824]
[1777948981743,34.32,80620.4,0.5,0.29008,0.0005,6.77824]
[1777948982636,34.32,80620.49,0.5,0.29013,0.0005,6.77872]
[1777948982966,34.32,80622.61,0.5,0.29119,0.0005,6.79055]
[1777948983602,34.32,80622.61,0.5,0.29119,0.0005,6.79055]
[1777948983650,34.32,80623.09,0.5,0.29143,0.0005,6.7932]
[1777948985883,34.32,80623.09,0.5,0.29143,0.0005,6.79316]
[1777948985917,34.32,80623.09,0.5,0.29143,0.0005,6.79316]
[1777948985927,34.32,80623.09,0.5,0.29143,0.0005,6.79316]
[1777948986574,34.32,80622.09,0.5,0.29092,0.0005,6.78754]
[1777948986613,34.32,80622.09,0.5,0.29092,0.0005,6.78754]
[1777948986648,34.32,80622.09,0.5,0.29092,0.0005,6.78754]
[1777948988453,34.31,80622.47,0.5,0.29111,0.0005,6.78959]
[1777948988467,34.31,80622.47,0.5,0.29111,0.0005,6.78959]
[1777948988487,34.31,80622.47,0.5,0.29111,0.0005,6.78959]
[1777948989495,34.31,80622.54,0.5,0.29114,0.0005,6.78994]
[1777948990281,34.31,80620.72,0.5,0.29022,0.0005,6.77973]
[1777948990565,34.31,80620.72,0.5,0.29022,0.0005,6.77973]
[1777948991180,34.31,80620.35,0.5,0.29003,0.0005,6.77761]
[1777948991208,34.31,80620.35,0.5,0.29003,0.0005,6.77761]
[1777948991660,34.31,80620.35,0.5,0.29003,0.0005,6.77761]
[1777948991675,34.31,80620.35,0.5,0.29003,0.0005,6.77761]
[1777948991705,34.31,80621.94,0.5,0.29082,0.0005,6.78648]
[1777948993404,34.31,80621.94,0.5,0.29082,0.0005,6.78645]
[1777948993567,34.31,80621.94,0.5,0.29082,0.0005,6.78645]
[1777948993690,34.31,80621.94,0.5,0.29082,0.0005,6.78645]
[1777948993708,34.31,80621.94,0.5,0.29082,0.0005,6.78645]
[1777948993733,34.31,80629.85,0.5,0.29482,0.00051,6.83029]
[1777948994866,34.31,80634.33,0.5,0.2971,0.00051,6.85481]
[1777948995763,34.31,80634.33,0.5,0.2971,0.00051,6.85481]
[1777948995811,34.31,80636.7,0.5,0.2983,0.00051,6.86765]
[1777948996793,34.31,80636.7,0.5,0.2983,0.00051,6.86765]
[1777948996894,34.31,80639.35,0.5,0.29964,0.00051,6.88192]
[1777948998651,34.3,80641.93,0.5,0.30095,0.00051,6.89571]
[1777949001495,34.3,80642.24,0.5,0.3011,0.00051,6.89724]
[1777949001523,34.3,80642.24,0.5,0.3011,0.00051,6.89724]
[1777949001569,34.3,80642.24,0.5,0.3011,0.00051,6.89724]
[1777949001589,34.3,80642.24,0.5,0.3011,0.00051,6.89724]
[1777949001809,34.3,80647.05,0.5,0.30356,0.00051,6.92291]
[1777949002811,34.3,80647.05,0.5,0.30356,0.00051,6.92291]
[1777949002836,34.3,80647.05,0.5,0.30356,0.00051,6.92291]
[1777949002867,34.3,80647.05,0.5,0.30356,0.00051,6.92291]
[1777949003594,34.3,80648.74,0.5,0.30442,0.00052,6.93181]
[1777949003690,34.3,80648.74,0.5,0.30442,0.00052,6.93177]
[1777949006815,34.3,80651.14,0.5,0.30564,0.00052,6.94434]
[1777949008267,34.3,80650.24,0.5,0.30517,0.00052,6.93953]
[1777949008282,34.3,80650.24,0.5,0.30517,0.00052,6.93953]
[1777949008579,34.3,80650.24,0.5,0.30517,0.00052,6.93953]
[1777949008878,34.3,80650.24,0.5,0.30517,0.00052,6.93953]
[1777949008905,34.3,80650.24,0.5,0.30517,0.00052,6.93953]
[1777949008909,34.3,80650.24,0.5,0.30517,0.00052,6.93953]
[1777949008922,34.3,80650.24,0.5,0.30517,0.00052,6.93953]
[1777949009416,34.29,80652.0,0.5,0.30607,0.00052,6.94877]
[1777949009441,34.29,80652.0,0.5,0.30607,0.00052,6.94877]
[1777949009732,34.29,80652.0,0.5,0.30607,0.00052,6.94871]
[1777949010046,34.29,80652.0,0.5,0.30607,0.00052,6.94871]
[1777949010055,34.29,80652.0,0.5,0.30607,0.00052,6.94871]
[1777949010064,34.29,80652.0,0.5,0.30607,0.00052,6.94871]
[1777949010843,34.29,80652.36,0.5,0.30625,0.00052,6.95054]
[1777949011174,34.29,80652.36,0.5,0.30625,0.00052,6.95054]
[1777949012940,34.29,80653.76,0.5,0.30668,0.00052,6.94402]
[1777949013577,34.29,80653.76,0.5,0.30667,0.00052,6.94396]
[1777949013613,34.29,80653.76,0.5,0.30667,0.00052,6.94396]
[1777949013763,34.29,80653.65,0.5,0.30661,0.00052,6.94331]
[1777949014578,34.29,80653.65,0.5,0.30661,0.00052,6.94331]
[1777949014604,34.29,80653.65,0.5,0.30661,0.00052,6.94331]
[1777949014771,34.29,80652.71,0.5,0.30612,0.00052,6.93829]
[1777949015837,34.29,80652.71,0.5,0.30612,0.00052,6.93829]
[1777949015855,34.29,80652.71,0.5,0.30612,0.00052,6.93829]
[1777949015881,34.29,80658.15,0.5,0.30893,0.00052,6.96675]
[1777949017478,34.28,80658.15,0.5,0.30892,0.00052,6.96668]
[1777949017514,34.28,80658.15,0.5,0.30892,0.00052,6.96668]
[1777949017526,34.28,80658.15,0.5,0.30892,0.00052,6.96668]
[1777949021243,34.28,80660.74,0.5,0.31026,0.00052,6.98]
[1777949021319,34.28,80660.74,0.5,0.31026,0.00052,6.98]
[1777949021498,34.28,80660.74,0.5,0.31026,0.00052,6.98]
[1777949021619,34.28,80660.74,0.5,0.31026,0.00052,6.98]
[1777949021669,34.28,80660.74,0.5,0.31026,0.00052,6.98]
[1777949021847,34.28,80660.74,0.5,0.31026,0.00052,6.98]
[1777949022003,34.28,80698.6,0.5,0.33022,0.00053,7.16782]
[1777949022116,34.28,80698.6,0.5,0.33022,0.00053,7.16782]
[1777949022250,34.28,80698.6,0.5,0.33022,0.00053,7.16782]
[1777949022581,34.28,80698.6,0.5,0.33022,0.00053,7.16782]
[1777949022802,34.28,80698.6,0.5,0.33022,0.00053,7.16782]
[1777949022845,34.28,80698.46,0.5,0.33015,0.00053,7.16712]
[1777949023140,34.28,80698.46,0.5,0.33015,0.00053,7.16712]
[1777949023179,34.28,80698.46,0.5,0.33015,0.00053,7.16712]
[1777949023335,34.28,80698.46,0.5,0.33015,0.00053,7.16712]
[1777949023867,34.28,80714.79,0.5,0.33891,0.00054,7.24272]
[1777949024072,34.28,80714.79,0.5,0.33891,0.00054,7.24272]
[1777949024144,34.28,80714.79,0.5,0.33891,0.00054,7.24272]
[1777949024256,34.28,80714.79,0.5,0.33891,0.00054,7.24272]
[1777949024301,34.28,80714.79,0.5,0.33891,0.00054,7.24272]
[1777949024437,34.28,80714.79,0.5,0.33891,0.00054,7.24272]
[1777949024808,34.28,80714.79,0.5,0.33891,0.00054,7.24272]
[1777949024828,34.28,80714.79,0.5,0.33891,0.00054,7.24272]
[1777949024909,34.28,80720.24,0.5,0.34186,0.00054,7.26719]
[1777949025850,34.28,80720.24,0.5,0.34186,0.00054,7.26719]
[1777949026386,34.28,80721.01,0.5,0.34227,0.00054,7.27062]
[1777949026428,34.28,80721.01,0.5,0.34227,0.00054,7.27062]
[1777949026712,34.28,80721.01,0.5,0.34227,0.00054,7.27062]
[1777949026869,34.28,80721.01,0.5,0.34225,0.00054,7.27046]
[1777949027045,34.28,80721.01,0.5,0.34225,0.00054,7.27046]
[1777949027077,34.28,80721.01,0.5,0.34225,0.00054,7.27046]
[1777949027876,34.28,80721.83,0.5,0.34269,0.00054,7.27406]
[1777949028928,34.28,80721.83,0.5,0.34269,0.00054,7.27406]
[1777949028974,34.28,80721.83,0.5,0.34269,0.00054,7.27406]
[1777949028991,34.28,80721.83,0.5,0.34269,0.00054,7.27406]
[1777949028884,34.28,80724.01,0.5,0.34387,0.00054,7.2837]
[1777949029044,34.28,80724.01,0.5,0.34387,0.00054,7.2837]
[1777949029059,34.28,80724.01,0.5,0.34387,0.00054,7.2837]
[1777949029160,34.28,80724.01,0.5,0.34387,0.00054,7.2837]
[1777949029183,34.28,80724.01,0.5,0.34387,0.00054,7.2837]
[1777949029576,34.28,80724.01,0.5,0.34387,0.00054,7.2837]
[1777949029605,34.28,80724.01,0.5,0.34387,0.00054,7.2837]
[1777949029890,34.28,80719.14,0.5,0.34124,0.00054,7.26208]
[1777949030578,34.28,80719.14,0.5,0.34124,0.00054,7.26208]
[1777949030617,34.28,80719.14,0.5,0.34124,0.00054,7.26208]
[1777949030897,34.28,80715.86,0.5,0.33946,0.00054,7.24736]
[1777949031114,34.28,80715.86,0.5,0.33946,0.00054,7.24736]
[1777949031128,34.28,80715.86,0.5,0.33946,0.00054,7.24736]
[1777949031935,34.28,80715.86,0.5,0.33946,0.00054,7.24736]
[1777949031973,34.28,80715.86,0.5,0.33946,0.00054,7.24736]
[1777949032007,34.28,80721.32,0.5,0.34242,0.00054,7.27182]
[1777949032869,34.28,80721.32,0.5,0.34242,0.00054,7.27182]
[1777949032898,34.28,80721.32,0.5,0.34242,0.00054,7.27182]
[1777949032970,34.28,80723.36,0.5,0.34352,0.00054,7.28085]
[1777949034926,34.28,80719.94,0.5,0.34167,0.00054,7.26565]
[1777949035942,34.27,80725.12,0.5,0.34447,0.00054,7.28855]
[1777949036631,34.27,80725.12,0.5,0.34447,0.00054,7.28855]
[1777949036659,34.27,80725.12,0.5,0.34447,0.00054,7.28855]
[1777949036939,34.27,80725.12,0.5,0.34447,0.00054,7.28851]
[1777949037238,34.27,80725.12,0.5,0.34447,0.00054,7.28851]
[1777949037946,34.27,80725.81,0.5,0.34484,0.00054,7.29152]
[1777949038307,34.27,80725.81,0.5,0.34484,0.00054,7.29152]
[1777949038346,34.27,80725.81,0.5,0.34484,0.00054,7.29152]
[1777949038954,34.27,80727.68,0.5,0.34585,0.00054,7.29967]
[1777949039584,34.27,80727.68,0.5,0.34585,0.00054,7.29967]
[1777949039784,34.27,80727.68,0.5,0.34585,0.00054,7.29967]
[1777949039813,34.27,80727.68,0.5,0.34585,0.00054,7.29967]
[1777949039974,34.27,80738.6,0.5,0.35181,0.00055,7.34643]
[1777949040275,34.27,80738.6,0.5,0.35181,0.00055,7.34643]
[1777949040347,34.27,80738.6,0.5,0.35181,0.00055,7.34643]
[1777949040568,34.27,80738.6,0.5,0.35181,0.00055,7.34643]
[1777949040620,34.27,80738.6,0.5,0.35181,0.00055,7.34643]
[1777949040741,34.27,80738.6,0.5,0.35181,0.00055,7.34643]
[1777949040987,34.27,80757.92,0.5,0.36243,0.00055,7.42521]
[1777949041661,34.27,80757.92,0.5,0.36243,0.00055,7.42521]
[1777949041944,34.27,80757.92,0.5,0.36243,0.00055,7.42521]
[1777949041981,34.28,80757.92,0.5,0.36244,0.00055,7.42532]
[1777949042420,34.28,80757.92,0.5,0.36244,0.00055,7.42532]
[1777949042478,34.28,80757.92,0.5,0.36244,0.00055,7.42532]
[1777949042490,34.28,80757.92,0.5,0.36244,0.00055,7.42532]
[1777949042557,34.28,80757.92,0.5,0.36244,0.00055,7.42532]
[1777949042986,34.29,80759.54,0.5,0.36338,0.00055,7.43197]
[1777949043245,34.29,80759.54,0.5,0.36338,0.00055,7.43197]
[1777949043298,34.29,80759.54,0.5,0.36338,0.00055,7.43197]
[1777949043307,34.29,80759.54,0.5,0.36338,0.00055,7.43197]
[1777949043411,34.29,80759.54,0.5,0.36338,0.00055,7.43197]
[1777949043894,34.29,80759.54,0.5,0.36338,0.00055,7.43197]
[1777949043944,34.29,80759.54,0.5,0.36338,0.00055,7.43197]
[1777949043996,34.27,80757.13,0.5,0.362,0.00055,7.42215]
[1777949044898,34.27,80757.13,0.5,0.362,0.00055,7.42215]
[1777949044909,34.27,80757.13,0.5,0.362,0.00055,7.42215]
[1777949045016,34.27,80757.13,0.5,0.362,0.00055,7.42215]
[1777949045006,34.27,80756.8,0.5,0.36182,0.00055,7.42084]
[1777949045734,34.27,80756.8,0.5,0.36182,0.00055,7.42084]
[1777949045751,34.27,80756.8,0.5,0.36182,0.00055,7.42084]
[1777949046006,34.27,80756.8,0.5,0.36182,0.00055,7.42084]
[1777949046357,34.27,80756.8,0.5,0.36182,0.00055,7.42084]
[1777949046380,34.27,80756.8,0.5,0.36182,0.00055,7.42084]
[1777949047014,34.27,80755.8,0.5,0.36126,0.00055,7.41684]
[1777949049458,34.27,80756.11,0.5,0.36142,0.00055,7.41803]
[1777949049594,34.27,80756.11,0.5,0.36142,0.00055,7.41803]
[1777949049615,34.27,80756.11,0.5,0.36142,0.00055,7.41803]
[1777949050038,34.27,80753.88,0.5,0.36019,0.00055,7.40912]
[1777949050705,34.27,80753.88,0.5,0.36019,0.00055,7.40912]
[1777949050711,34.27,80753.88,0.5,0.36019,0.00055,7.40912]
[1777949051045,34.27,80752.22,0.5,0.35927,0.00055,7.40244]
[1777949051755,34.27,80749.14,0.5,0.35757,0.00055,7.38993]
[1777949052899,34.27,80744.67,0.5,0.35511,0.00055,7.37157]
[1777949053515,34.27,80742.6,0.5,0.35397,0.00055,7.363]
[1777949057468,34.26,80743.08,0.5,0.35422,0.00055,7.36485]
[1777949057481,34.26,80743.08,0.5,0.35422,0.00055,7.36485]
[1777949058058,34.26,80743.41,0.5,0.35439,0.00055,7.36619]
[1777949058080,34.26,80743.41,0.5,0.35439,0.00055,7.36619]
[1777949059151,34.26,80743.52,0.5,0.35445,0.00055,7.36664]
[1777949059167,34.26,80743.52,0.5,0.35445,0.00055,7.36664]
[1777949059501,34.26,80743.52,0.5,0.35445,0.00055,7.36664]
[1777949059802,34.26,80743.52,0.5,0.35445,0.00055,7.36664]
[1777949059829,34.26,80743.52,0.5,0.35445,0.00055,7.36664]
[1777949059840,34.26,80743.52,0.5,0.35445,0.00055,7.36664]
[1777949064655,34.25,80749.15,0.5,0.35752,0.00055,7.38955]
[1777949065738,34.25,80754.42,0.5,0.36042,0.00055,7.41081]
[1777949066699,34.25,80754.42,0.5,0.36042,0.00055,7.41081]
[1777949066732,34.25,80754.42,0.5,0.36042,0.00055,7.41081]
[1777949066813,34.25,80754.42,0.5,0.36042,0.00055,7.41081]
[1777949066938,34.25,80759.11,0.5,0.36301,0.00055,7.42938]
[1777949067624,34.25,80759.11,0.5,0.36301,0.00055,7.42938]
[1777949067654,34.25,80759.11,0.5,0.36301,0.00055,7.42938]
[1777949067666,34.25,80759.11,0.5,0.36301,0.00055,7.42938]
[1777949069168,34.25,80762.3,0.5,0.36478,0.00055,7.44184]
[1777949069726,34.25,80766.51,0.5,0.36711,0.00056,7.45807]
[1777949070718,34.25,80766.51,0.5,0.36711,0.00056,7.45807]
[1777949071022,34.25,80766.51,0.5,0.36711,0.00056,7.45807]
[1777949071048,34.25,80766.51,0.5,0.36711,0.00056,7.45807]
[1777949070783,34.25,80768.35,0.5,0.36813,0.00056,7.46507]
[1777949071903,34.25,80768.35,0.5,0.36813,0.00056,7.46507]
[1777949071929,34.25,80768.35,0.5,0.36813,0.00056,7.46507]
[1777949074566,34.25,80768.47,0.5,0.36799,0.00056,7.45232]
[1777949074640,34.25,80767.32,0.5,0.36735,0.00056,7.44793]
[1777949075569,34.25,80767.32,0.5,0.36735,0.00056,7.44793]
[1777949075611,34.25,80767.32,0.5,0.36735,0.00056,7.44793]
[1777949075677,34.25,80767.32,0.5,0.36735,0.00056,7.44793]
[1777949075778,34.25,80762.35,0.5,0.36458,0.00055,7.42875]
[1777949076487,34.25,80762.35,0.5,0.36458,0.00055,7.42875]
[1777949076513,34.25,80762.35,0.5,0.36458,0.00055,7.42875]
[1777949076526,34.25,80762.35,0.5,0.36458,0.00055,7.42875]
[1777949079278,34.25,80759.45,0.5,0.36298,0.00055,7.41741]
[1777949079560,34.25,80759.45,0.5,0.36298,0.00055,7.41741]
[1777949079626,34.25,80764.87,0.5,0.36599,0.00056,7.43853]
[1777949081256,34.25,80768.32,0.5,0.36791,0.00056,7.45175]
[1777949086341,34.25,80768.51,0.5,0.36801,0.00056,7.45247]
[1777949086394,34.25,80766.54,0.5,0.36691,0.00056,7.44495]
[1777949092332,34.25,80765.51,0.5,0.36633,0.00056,7.44093]
[1777949093182,34.25,80765.51,0.5,0.36633,0.00056,7.44093]
[1777949093196,34.25,80765.51,0.5,0.36633,0.00056,7.44093]
[1777949093340,34.25,80766.55,0.5,0.36691,0.00056,7.44492]
[1777949094155,34.25,80766.55,0.5,0.36691,0.00056,7.44492]
[1777949094177,34.25,80766.55,0.5,0.36691,0.00056,7.44492]
[1777949094772,34.25,80766.55,0.5,0.36691,0.00056,7.44492]
[1777949094799,34.25,80766.55,0.5,0.36691,0.00056,7.44492]
[1777949094873,34.25,80764.14,0.5,0.36557,0.00056,7.43563]
[1777949095412,34.25,80764.14,0.5,0.36557,0.00056,7.43563]
[1777949095430,34.25,80764.14,0.5,0.36557,0.00056,7.43563]
[1777949095569,34.25,80762.99,0.5,0.36493,0.00056,7.43117]
[1777949098921,34.25,80770.18,0.5,0.36893,0.00056,7.45871]
[1777949099291,34.25,80770.18,0.5,0.36893,0.00056,7.45871]
[1777949099311,34.25,80770.18,0.5,0.36893,0.00056,7.45871]
[1777949099627,34.25,80770.18,0.5,0.36893,0.00056,7.45871]
[1777949099641,34.25,80770.18,0.5,0.36893,0.00056,7.45871]
[1777949103349,34.25,80771.12,0.5,0.36945,0.00056,7.46222]
[1777949103412,34.25,80771.12,0.5,0.36945,0.00056,7.46222]
[1777949103440,34.25,80771.12,0.5,0.36945,0.00056,7.46222]
[1777949103514,34.25,80771.12,0.5,0.36945,0.00056,7.46222]
[1777949103654,34.25,80771.12,0.5,0.36945,0.00056,7.46222]
[1777949103727,34.25,80771.12,0.5,0.36945,0.00056,7.46222]
[1777949103912,34.25,80771.12,0.5,0.36945,0.00056,7.46222]
[1777949104014,34.25,80771.12,0.5,0.36945,0.00056,7.46222]
[1777949104042,34.25,80776.03,0.5,0.37218,0.00056,7.48052]
[1777949104438,34.25,80776.03,0.5,0.37218,0.00056,7.48052]
[1777949105078,34.25,80819.66,0.5,0.39679,0.00057,7.6276]
[1777949105164,34.25,80819.66,0.5,0.39679,0.00057,7.6276]
[1777949105390,34.25,80819.66,0.5,0.39679,0.00057,7.6276]
[1777949105969,34.25,80819.66,0.5,0.39679,0.00057,7.6276]
[1777949105970,34.24,80850.06,0.5,0.41417,0.00057,7.71274]
[1777949106372,34.24,80850.06,0.5,0.41417,0.00057,7.71274]
[1777949106535,34.24,80850.06,0.5,0.41417,0.00057,7.71274]
[1777949106553,34.24,80850.06,0.5,0.41417,0.00057,7.71274]
[1777949106751,34.24,80850.06,0.5,0.41417,0.00057,7.71274]
[1777949106862,34.24,80850.06,0.5,0.41417,0.00057,7.71274]
[1777949106980,34.24,80850.06,0.5,0.41417,0.00057,7.71274]
[1777949107176,34.21,80850.72,0.5,0.41445,0.00058,7.71402]
[1777949107264,34.21,80850.72,0.5,0.41445,0.00058,7.71402]
[1777949107654,34.21,80850.72,0.5,0.41445,0.00058,7.71402]
[1777949107716,34.21,80850.72,0.5,0.41445,0.00058,7.71402]
[1777949107762,34.21,80850.72,0.5,0.41445,0.00058,7.71402]
[1777949107997,34.21,80850.72,0.5,0.41445,0.00058,7.71402]
[1777949108097,34.17,80834.38,0.5,0.40498,0.00057,7.66965]
[1777949108198,34.17,80834.38,0.5,0.40498,0.00057,7.66965]
[1777949108528,34.17,80834.38,0.5,0.40498,0.00057,7.66965]
[1777949108655,34.17,80834.38,0.5,0.40498,0.00057,7.66965]
[1777949108756,34.17,80839.75,0.5,0.40805,0.00057,7.68454]
[1777949109782,34.17,80839.75,0.5,0.40805,0.00057,7.68454]
[1777949109797,34.17,80839.75,0.5,0.40805,0.00057,7.68454]
[1777949109846,34.15,80839.1,0.5,0.40764,0.00057,7.68258]
[1777949111476,34.15,80843.98,0.5,0.41044,0.00058,7.69578]
[1777949112855,34.15,80843.98,0.5,0.41044,0.00058,7.69578]
[1777949112874,34.15,80843.98,0.5,0.41044,0.00058,7.69578]
[1777949112942,34.14,80856.61,0.5,0.41769,0.00058,7.72817]
[1777949114006,34.14,80856.61,0.5,0.41769,0.00058,7.72817]
[1777949114029,34.14,80856.61,0.5,0.41769,0.00058,7.72817]
[1777949114096,34.13,80855.8,0.5,0.41719,0.00058,7.72601]
[1777949116095,34.11,80853.04,0.5,0.41554,0.00058,7.71885]
[1777949116981,34.1,80850.48,0.5,0.41403,0.00058,7.71219]
[1777949119591,34.08,80850.91,0.5,0.41424,0.00058,7.71313]
[1777949119609,34.08,80850.91,0.5,0.41424,0.00058,7.71313]
[1777949119842,34.08,80850.91,0.5,0.41424,0.00058,7.71313]
[1777949119889,34.08,80850.91,0.5,0.41424,0.00058,7.71313]
[1777949119992,34.08,80850.91,0.5,0.41424,0.00058,7.71313]
[1777949120043,34.08,80850.91,0.5,0.41424,0.00058,7.71313]
[1777949120093,34.07,80852.84,0.5,0.41533,0.00058,7.71793]
[1777949120246,34.07,80852.84,0.5,0.41533,0.00058,7.71793]
[1777949120542,34.07,80852.84,0.5,0.41533,0.00058,7.71793]
[1777949121163,34.07,80852.84,0.5,0.41533,0.00058,7.71793]
[1777949121184,34.07,80852.84,0.5,0.41533,0.00058,7.71793]
[1777949121200,34.07,80852.84,0.5,0.41533,0.00058,7.71793]
[1777949121937,34.07,80852.84,0.5,0.41533,0.00058,7.71793]
[1777949122036,34.07,80867.87,0.5,0.42404,0.00058,7.75434]
[1777949122813,34.06,80863.11,0.5,0.42126,0.00058,7.74316]
[1777949127820,34.03,80862.14,0.5,0.42062,0.00058,7.74053]
[1777949127914,34.02,80867.6,0.5,0.42376,0.00058,7.75324]
[1777949129603,34.01,80864.47,0.5,0.42192,0.00058,7.74585]
[1777949131618,34.0,80867.53,0.5,0.42355,0.00058,7.74013]
[1777949133104,33.99,80864.31,0.5,0.42165,0.00058,7.73249]
[1777949134914,33.98,80851.76,0.5,0.41434,0.00058,7.70138]
[1777949136655,33.98,80853.94,0.5,0.41559,0.00058,7.70689]
[1777949137961,33.99,80856.92,0.5,0.41735,0.00058,7.7145]
[1777949140683,34.01,80858.94,0.5,0.41858,0.00058,7.71975]
[1777949144713,34.01,80837.24,0.5,0.40602,0.00058,7.66268]
[1777949145949,34.01,80830.91,0.5,0.40238,0.00058,7.64461]
[1777949148083,34.02,80814.99,0.5,0.39324,0.00057,7.59636]
[1777949148829,34.02,80814.99,0.5,0.39324,0.00057,7.59636]
[1777949148852,34.02,80814.99,0.5,0.39324,0.00057,7.59636]
[1777949148930,34.02,80806.04,0.5,0.38813,0.00057,7.56751]
[1777949149637,34.02,80806.04,0.5,0.38813,0.00057,7.56751]
[1777949149674,34.02,80806.04,0.5,0.38813,0.00057,7.56751]
[1777949149745,34.02,80805.95,0.5,0.38808,0.00057,7.56723]
[1777949150493,34.02,80805.95,0.5,0.38808,0.00057,7.56723]
[1777949150529,34.02,80805.95,0.5,0.38808,0.00057,7.56723]
[1777949150551,34.02,80805.95,0.5,0.38808,0.00057,7.56723]
[1777949150561,34.02,80805.95,0.5,0.38808,0.00057,7.56723]
[1777949150670,34.02,80805.95,0.5,0.38808,0.00057,7.56723]
[1777949150714,34.02,80805.95,0.5,0.38808,0.00057,7.56723]
[1777949150900,34.02,80805.95,0.5,0.38808,0.00057,7.56723]
[1777949150923,34.02,80805.95,0.5,0.38808,0.00057,7.56723]
[1777949151001,34.02,80806.84,0.5,0.38859,0.00057,7.57017]
[1777949152013,34.02,80806.84,0.5,0.38859,0.00057,7.57017]
[1777949152019,34.02,80806.84,0.5,0.38859,0.00057,7.57017]
[1777949152021,34.02,80806.84,0.5,0.38859,0.00057,7.57017]
[1777949152114,34.02,80809.11,0.5,0.38989,0.00057,7.57761]
[1777949153537,34.02,80808.8,0.5,0.38972,0.00057,7.57661]
[1777949153584,34.02,80808.8,0.5,0.38972,0.00057,7.57661]
[1777949153775,34.02,80808.37,0.5,0.38947,0.00057,7.57521]
[1777949154802,34.02,80794.51,0.5,0.38158,0.00057,7.52858]
[1777949156420,34.02,80794.51,0.5,0.38159,0.00057,7.5286]
[1777949156455,34.02,80794.51,0.5,0.38159,0.00057,7.5286]
[1777949156742,34.02,80794.51,0.5,0.38159,0.00057,7.5286]
[1777949156952,34.02,80794.51,0.5,0.38159,0.00057,7.5286]
[1777949156978,34.02,80794.51,0.5,0.38159,0.00057,7.5286]
[1777949157078,34.02,80794.51,0.5,0.38159,0.00057,7.5286]
[1777949157061,34.02,80790.96,0.5,0.37958,0.00057,7.51621]
[1777949158596,34.02,80790.85,0.5,0.37952,0.00057,7.51582]
[1777949158638,34.02,80790.85,0.5,0.37952,0.00057,7.51582]
[1777949158883,34.02,80790.85,0.5,0.37952,0.00057,7.51582]
[1777949159110,34.02,80790.85,0.5,0.37952,0.00057,7.51582]
[1777949159125,34.02,80790.85,0.5,0.37952,0.00057,7.51582]
[1777949159159,34.02,80771.85,0.5,0.36881,0.00056,7.44621]
[1777949160411,34.03,80771.85,0.5,0.36881,0.00056,7.44624]
[1777949160452,34.03,80771.85,0.5,0.36881,0.00056,7.44624]
[1777949160808,34.03,80771.85,0.5,0.36881,0.00056,7.44624]
[1777949160831,34.03,80771.85,0.5,0.36881,0.00056,7.44624]
[1777949160854,34.03,80758.74,0.5,0.36148,0.00056,7.39513]
[1777949161859,34.03,80761.4,0.5,0.36297,0.00056,7.40574]
[1777949165158,34.03,80757.85,0.5,0.361,0.00056,7.39171]
[1777949165527,34.03,80757.85,0.5,0.361,0.00056,7.39171]
[1777949165549,34.03,80757.85,0.5,0.361,0.00056,7.39171]
[1777949165615,34.03,80757.85,0.5,0.361,0.00056,7.39171]
[1777949165976,34.03,80754.57,0.5,0.35918,0.00056,7.37853]
[1777949166214,34.03,80754.57,0.5,0.35918,0.00056,7.37853]
[1777949166239,34.03,80754.57,0.5,0.35918,0.00056,7.37853]
[1777949167082,34.03,80754.57,0.5,0.35918,0.00056,7.37853]
[1777949167173,34.03,80739.03,0.5,0.35057,0.00055,7.31384]
[1777949167695,34.03,80739.03,0.5,0.35057,0.00055,7.31384]
[1777949168166,34.03,80739.03,0.5,0.35057,0.00055,7.31384]
[1777949167892,34.03,80730.26,0.5,0.34574,0.00055,7.27589]
[1777949168680,34.03,80730.26,0.5,0.34574,0.00055,7.27589]
[1777949168894,34.03,80730.26,0.5,0.34574,0.00055,7.27589]
[1777949168956,34.03,80730.26,0.5,0.34574,0.00055,7.27589]
[1777949169052,34.03,80725.39,0.5,0.34308,0.00055,7.25439]
[1777949169499,34.03,80725.39,0.5,0.34308,0.00055,7.25439]
[1777949169527,34.03,80725.39,0.5,0.34308,0.00055,7.25439]
[1777949169888,34.03,80725.68,0.5,0.34323,0.00055,7.25568]
[1777949170704,34.03,80725.68,0.5,0.34323,0.00055,7.25568]
[1777949170740,34.03,80725.68,0.5,0.34323,0.00055,7.25568]
[1777949170756,34.03,80725.68,0.5,0.34323,0.00055,7.25568]
[1777949171119,34.03,80712.02,0.5,0.33579,0.00054,7.19367]
[1777949171440,34.03,80712.02,0.5,0.33579,0.00054,7.19367]
[1777949171928,34.03,80712.02,0.5,0.33579,0.00054,7.19367]
[1777949171980,34.03,80712.02,0.5,0.33579,0.00054,7.19367]
[1777949172184,34.04,80712.56,0.5,0.33608,0.00054,7.19619]
[1777949172991,34.04,80712.56,0.5,0.33608,0.00054,7.19619]
[1777949173011,34.04,80707.26,0.5,0.33321,0.00054,7.17152]
[1777949174447,34.04,80707.26,0.5,0.33322,0.00054,7.17157]
[1777949174475,34.04,80707.26,0.5,0.33322,0.00054,7.17157]
[1777949175027,34.04,80705.22,0.5,0.33212,0.00054,7.16201]
[1777949177046,34.04,80705.36,0.5,0.3322,0.00054,7.16269]
[1777949177147,34.04,80711.22,0.5,0.33537,0.00054,7.1901]
[1777949177652,34.04,80711.22,0.5,0.33537,0.00054,7.1901]
[1777949177712,34.04,80711.22,0.5,0.33537,0.00054,7.1901]
[1777949177749,34.04,80711.22,0.5,0.33537,0.00054,7.1901]
[1777949178139,34.04,80711.22,0.5,0.33537,0.00054,7.1901]
[1777949178165,34.04,80711.22,0.5,0.33537,0.00054,7.1901]
[1777949178177,34.04,80711.22,0.5,0.33537,0.00054,7.1901]
[1777949178192,34.04,80711.17,0.5,0.33534,0.00054,7.18985]
[1777949178240,34.04,80711.17,0.5,0.33534,0.00054,7.18985]
[1777949178365,34.04,80711.17,0.5,0.33534,0.00054,7.18985]
[1777949178392,34.04,80711.17,0.5,0.33534,0.00054,7.18985]
[1777949178647,34.04,80711.17,0.5,0.33534,0.00054,7.18985]
[1777949178663,34.04,80711.17,0.5,0.33534,0.00054,7.18985]
[1777949179055,34.04,80711.17,0.5,0.33534,0.00054,7.18985]
[1777949179157,34.04,80690.35,0.5,0.32411,0.00054,7.09036]
[1777949179429,34.04,80690.35,0.5,0.32411,0.00054,7.09036]
[1777949179452,34.04,80690.35,0.5,0.32411,0.00054,7.09036]
[1777949180169,34.04,80692.27,0.5,0.32513,0.00054,7.09973]
[1777949181673,34.04,80692.27,0.5,0.32514,0.00054,7.09975]
[1777949181831,34.04,80692.27,0.5,0.32514,0.00054,7.09975]
[1777949182126,34.04,80692.27,0.5,0.32514,0.00054,7.09975]
[1777949182145,34.04,80692.27,0.5,0.32514,0.00054,7.09975]
[1777949181971,34.04,80692.53,0.5,0.32528,0.00054,7.10103]
[1777949182352,34.04,80692.53,0.5,0.32528,0.00054,7.10103]
[1777949182908,34.04,80692.53,0.5,0.32528,0.00054,7.10103]
[1777949183126,34.04,80692.53,0.5,0.32528,0.00054,7.10103]
[1777949183155,34.04,80692.53,0.5,0.32528,0.00054,7.10103]
[1777949182979,34.04,80688.71,0.5,0.32323,0.00053,7.08229]
[1777949183314,34.04,80688.71,0.5,0.32323,0.00053,7.08229]
[1777949183336,34.04,80688.71,0.5,0.32323,0.00053,7.08229]
[1777949183631,34.04,80688.71,0.5,0.32323,0.00053,7.08229]
[1777949183677,34.04,80688.71,0.5,0.32323,0.00053,7.08229]
[1777949183704,34.04,80688.71,0.5,0.32323,0.00053,7.08229]
[1777949183771,34.04,80688.71,0.5,0.32323,0.00053,7.08229]
[1777949183987,34.04,80682.2,0.5,0.31976,0.00053,7.04996]
[1777949185120,34.04,80682.2,0.5,0.31976,0.00053,7.04996]
[1777949184995,34.04,80673.48,0.5,0.31512,0.00053,7.00583]
[1777949186001,34.04,80669.64,0.5,0.3131,0.00053,6.98613]
[1777949187164,34.04,80669.64,0.5,0.3131,0.00053,6.98613]
[1777949187119,34.04,80659.64,0.5,0.30783,0.00052,6.93396]
[1777949188328,34.04,80659.64,0.5,0.30783,0.00052,6.93397]
[1777949188386,34.04,80659.64,0.5,0.30783,0.00052,6.93397]
[1777949189088,34.04,80659.64,0.5,0.30783,0.00052,6.93397]
[1777949189126,34.04,80657.3,0.5,0.30661,0.00052,6.9216]
[1777949191190,34.04,80657.58,0.5,0.30676,0.00052,6.92309]
[1777949192239,34.04,80658.0,0.5,0.30669,0.00052,6.91145]
[1777949192280,34.04,80658.0,0.5,0.30669,0.00052,6.91145]
[1777949192310,34.04,80658.0,0.5,0.30669,0.00052,6.91145]
[1777949193051,34.04,80657.61,0.5,0.30649,0.00052,6.90941]
[1777949194058,34.04,80663.1,0.5,0.30937,0.00053,6.93837]
[1777949196276,34.04,80664.69,0.5,0.31021,0.00053,6.94669]
[1777949196359,34.04,80664.69,0.5,0.31021,0.00053,6.94669]
[1777949197193,34.04,80664.69,0.5,0.31021,0.00053,6.94669]
[1777949197078,34.04,80668.43,0.5,0.31218,0.00053,6.96613]
[1777949198176,34.04,80668.43,0.5,0.31218,0.00053,6.96613]
[1777949198192,34.04,80677.32,0.5,0.3169,0.00053,7.01177]
[1777949198221,34.04,80677.32,0.5,0.3169,0.00053,7.01177]
[1777949198484,34.04,80677.32,0.5,0.3169,0.00053,7.01177]
[1777949199097,34.04,80677.19,0.5,0.31684,0.00053,7.01118]
[1777949199223,34.04,80677.19,0.5,0.31684,0.00053,7.01118]
[1777949199915,34.04,80677.19,0.5,0.31684,0.00053,7.01118]
[1777949200136,34.04,80677.19,0.5,0.31684,0.00053,7.01118]
[1777949200150,34.04,80677.19,0.5,0.31684,0.00053,7.01118]
[1777949200206,34.04,80681.71,0.5,0.31925,0.00053,7.03403]
[1777949201446,34.04,80681.71,0.5,0.31926,0.00053,7.03406]
[1777949202118,34.04,80677.07,0.5,0.31679,0.00053,7.01068]
[1777949205276,34.05,80678.06,0.5,0.31733,0.00053,7.01583]
[1777949206144,34.05,80678.39,0.5,0.31751,0.00053,7.01754]
[1777949209956,34.05,80677.98,0.5,0.31731,0.00053,7.01564]
[1777949210029,34.05,80677.98,0.5,0.31731,0.00053,7.01564]
[1777949210071,34.05,80677.98,0.5,0.31731,0.00053,7.01564]
[1777949210177,34.05,80677.8,0.5,0.31722,0.00053,7.01479]
[1777949210409,34.05,80677.8,0.5,0.31722,0.00053,7.01479]
[1777949210426,34.05,80677.8,0.5,0.31722,0.00053,7.01479]
[1777949210476,34.05,80677.8,0.5,0.31722,0.00053,7.01479]
[1777949210737,34.05,80677.8,0.5,0.31722,0.00053,7.01479]
[1777949210757,34.05,80677.8,0.5,0.31722,0.00053,7.01479]
[1777949210770,34.05,80677.8,0.5,0.31722,0.00053,7.01479]
[1777949211196,34.05,80677.95,0.5,0.3173,0.00053,7.01555]
[1777949211530,34.05,80677.95,0.5,0.3173,0.00053,7.01555]
[1777949211545,34.05,80677.95,0.5,0.3173,0.00053,7.01555]
[1777949212064,34.05,80677.95,0.5,0.3173,0.00053,7.01555]
[1777949212096,34.05,80677.95,0.5,0.3173,0.00053,7.01555]
[1777949212141,34.05,80677.95,0.5,0.3173,0.00053,7.01555]
[1777949212163,34.05,80677.95,0.5,0.3173,0.00053,7.01555]
[1777949212229,34.05,80664.45,0.5,0.31015,0.00053,6.94611]
[1777949212285,34.05,80664.45,0.5,0.31015,0.00053,6.94611]
[1777949212678,34.05,80664.45,0.5,0.31015,0.00053,6.94611]
[1777949213228,34.05,80653.27,0.5,0.30429,0.00052,6.88703]
[1777949213513,34.05,80653.27,0.5,0.30429,0.00052,6.88703]
[1777949213532,34.05,80653.27,0.5,0.30429,0.00052,6.88703]
[1777949214235,34.05,80641.34,0.5,0.29809,0.00052,6.82244]
[1777949215241,34.05,80639.07,0.5,0.29693,0.00052,6.81007]
[1777949217506,34.06,80640.19,0.5,0.29752,0.00052,6.81634]
[1777949218263,34.05,80640.44,0.5,0.29765,0.00052,6.8177]
[1777949219036,34.05,80640.44,0.5,0.29765,0.00052,6.8177]
[1777949219070,34.05,80640.44,0.5,0.29765,0.00052,6.8177]
[1777949219138,34.06,80641.2,0.5,0.29804,0.00052,6.82192]
[1777949219520,34.06,80641.2,0.5,0.29804,0.00052,6.82192]
[1777949219549,34.06,80641.2,0.5,0.29804,0.00052,6.82192]
[1777949220189,34.06,80640.93,0.5,0.29791,0.00052,6.8205]
[1777949220954,34.06,80640.93,0.5,0.29791,0.00052,6.8205]
[1777949221214,34.06,80640.74,0.5,0.29782,0.00052,6.81951]
[1777949222176,34.06,80640.74,0.5,0.29782,0.00052,6.81951]
[1777949222611,34.06,80638.82,0.5,0.29682,0.00052,6.80895]
[1777949222641,34.06,80638.82,0.5,0.29682,0.00052,6.80895]
[1777949223189,34.06,80634.46,0.5,0.29458,0.00051,6.78484]
[1777949223314,34.06,80634.46,0.5,0.29458,0.00051,6.78484]
[1777949223330,34.06,80634.46,0.5,0.29458,0.00051,6.78484]
[1777949223766,34.06,80632.13,0.5,0.29338,0.00051,6.77188]
[1777949225487,34.06,80631.56,0.5,0.29309,0.00051,6.76873]
[1777949225954,34.06,80631.65,0.5,0.29314,0.00051,6.76925]
[1777949226420,34.06,80631.65,0.5,0.29314,0.00051,6.76925]
[1777949227524,34.06,80631.44,0.5,0.29303,0.00051,6.7681]
[1777949227625,34.06,80628.67,0.5,0.29161,0.00051,6.75262]
[1777949228423,34.06,80628.67,0.5,0.29161,0.00051,6.75262]
[1777949228460,34.06,80628.67,0.5,0.29161,0.00051,6.75262]
[1777949229065,34.06,80628.67,0.5,0.29161,0.00051,6.75262]
[1777949229088,34.06,80628.67,0.5,0.29161,0.00051,6.75262]
[1777949229648,34.06,80630.09,0.5,0.29234,0.00051,6.76062]
[1777949229686,34.06,80630.09,0.5,0.29234,0.00051,6.76062]
[1777949229749,34.06,80630.69,0.5,0.29265,0.00051,6.764]
[1777949231570,34.06,80630.69,0.5,0.29266,0.00051,6.76403]
[1777949231671,34.06,80628.18,0.5,0.29137,0.00051,6.75]
[1777949232619,34.06,80628.18,0.5,0.29137,0.00051,6.75]
[1777949232658,34.06,80629.06,0.5,0.29183,0.00051,6.75498]
[1777949233656,34.06,80629.06,0.5,0.29183,0.00051,6.75498]
[1777949233757,34.06,80622.78,0.5,0.28862,0.00051,6.71959]
[1777949234795,34.06,80622.78,0.5,0.28862,0.00051,6.71959]
[1777949234867,34.06,80622.78,0.5,0.28862,0.00051,6.71959]
[1777949235067,34.06,80622.78,0.5,0.28862,0.00051,6.71959]
[1777949235093,34.06,80622.78,0.5,0.28862,0.00051,6.71959]
[1777949235236,34.06,80622.78,0.5,0.28862,0.00051,6.71959]
[1777949235111,34.06,80621.58,0.5,0.28802,0.00051,6.71285]
[1777949235465,34.06,80612.51,0.5,0.28342,0.00051,6.66096]
[1777949236792,34.06,80612.51,0.5,0.28342,0.00051,6.66096]
[1777949236815,34.06,80612.51,0.5,0.28342,0.00051,6.66096]
[1777949236916,34.06,80609.36,0.5,0.28183,0.0005,6.64269]
[1777949237479,34.06,80609.36,0.5,0.28183,0.0005,6.64269]
[1777949237503,34.06,80609.36,0.5,0.28183,0.0005,6.64269]
[1777949238161,34.07,80608.82,0.5,0.28157,0.0005,6.63962]
[1777949238471,34.07,80608.82,0.5,0.28157,0.0005,6.63962]
[1777949238478,34.07,80600.53,0.5,0.27741,0.0005,6.59118]
[1777949239507,34.07,80600.53,0.5,0.27741,0.0005,6.59118]
[1777949240097,34.07,80600.53,0.5,0.27741,0.0005,6.59118]
[1777949240199,34.07,80598.05,0.5,0.27618,0.0005,6.57663]
[1777949240533,34.07,80598.05,0.5,0.27618,0.0005,6.57663]
[1777949240810,34.07,80598.05,0.5,0.27618,0.0005,6.57663]
[1777949240911,34.07,80601.1,0.5,0.2777,0.0005,6.59462]
[1777949241381,34.07,80601.1,0.5,0.2777,0.0005,6.59462]
[1777949241968,34.07,80601.1,0.5,0.2777,0.0005,6.59462]
[1777949242717,34.07,80602.39,0.5,0.27838,0.0005,6.60252]
[1777949243028,34.07,80602.39,0.5,0.27838,0.0005,6.60252]
[1777949243129,34.08,80602.4,0.5,0.2784,0.0005,6.60281]
[1777949243651,34.08,80608.42,0.5,0.28143,0.0005,6.638]
[1777949248583,34.07,80609.53,0.5,0.28198,0.0005,6.64437]
[1777949248636,34.07,80609.53,0.5,0.28198,0.0005,6.64437]
[1777949248672,34.07,80609.53,0.5,0.28198,0.0005,6.64437]
[1777949248692,34.07,80609.53,0.5,0.28198,0.0005,6.64437]
[1777949249246,34.07,80609.56,0.5,0.28199,0.0005,6.64452]
[1777949249764,34.07,80609.56,0.5,0.28199,0.0005,6.64452]
[1777949249797,34.08,80624.8,0.5,0.28973,0.00051,6.73184]
[1777949250661,34.08,80624.8,0.5,0.28973,0.00051,6.73184]
[1777949250686,34.08,80624.8,0.5,0.28973,0.00051,6.73184]
[1777949250712,34.08,80627.9,0.5,0.29131,0.00051,6.74931]
[1777949253367,34.08,80628.38,0.5,0.29126,0.00051,6.73797]
[1777949253896,34.08,80628.38,0.5,0.29126,0.00051,6.73797]
[1777949253910,34.08,80628.38,0.5,0.29126,0.00051,6.73797]
[1777949253997,34.08,80629.68,0.5,0.29193,0.00051,6.74535]
[1777949256003,34.08,80631.5,0.5,0.29288,0.00051,6.75562]
[1777949256038,34.08,80631.5,0.5,0.29288,0.00051,6.75562]
[1777949256105,34.08,80626.2,0.5,0.29017,0.00051,6.72597]
[1777949259590,34.08,80625.36,0.5,0.28975,0.00051,6.72136]
[1777949259654,34.08,80627.78,0.5,0.291,0.00051,6.73509]
[1777949260376,34.08,80627.78,0.5,0.291,0.00051,6.73509]
[1777949265775,34.09,80626.82,0.5,0.29053,0.00051,6.72991]
[1777949265799,34.09,80626.82,0.5,0.29053,0.00051,6.72991]
[1777949265884,34.09,80626.82,0.5,0.29053,0.00051,6.72991]
[1777949265983,34.09,80626.17,0.5,0.2902,0.00051,6.72629]
[1777949267063,34.09,80620.7,0.5,0.28741,0.00051,6.69534]
[1777949268172,34.09,80620.7,0.5,0.28741,0.00051,6.69534]
[1777949268176,34.09,80620.7,0.5,0.28741,0.00051,6.69534]
[1777949268181,34.09,80617.44,0.5,0.28576,0.00051,6.67681]
[1777949269311,34.09,80617.44,0.5,0.28576,0.00051,6.67681]
[1777949270057,34.09,80617.44,0.5,0.28577,0.00051,6.67689]
[1777949270292,34.09,80606.2,0.5,0.2801,0.0005,6.61206]
[1777949270659,34.09,80606.2,0.5,0.2801,0.0005,6.61206]
[1777949270732,34.09,80606.44,0.5,0.28022,0.0005,6.61346]
[1777949273981,34.1,80606.96,0.5,0.28049,0.0005,6.61663]
[1777949273989,34.1,80606.96,0.5,0.28049,0.0005,6.61663]
[1777949274204,34.1,80606.96,0.5,0.28049,0.0005,6.61663]
[1777949274278,34.1,80606.96,0.5,0.28049,0.0005,6.61663]
[1777949275310,34.1,80617.75,0.5,0.28596,0.00051,6.67905]
[1777949275878,34.1,80617.75,0.5,0.28596,0.00051,6.67905]
[1777949275948,34.1,80617.75,0.5,0.28596,0.00051,6.67905]
[1777949275976,34.1,80617.75,0.5,0.28596,0.00051,6.67905]
[1777949276161,34.1,80623.94,0.5,0.28911,0.00051,6.71426]
[1777949277212,34.1,80623.94,0.5,0.28911,0.00051,6.71426]
[1777949277227,34.1,80623.94,0.5,0.28911,0.00051,6.71426]
[1777949277238,34.1,80626.95,0.5,0.29064,0.00051,6.73118]
[1777949277375,34.1,80626.95,0.5,0.29064,0.00051,6.73118]
[1777949277404,34.1,80626.95,0.5,0.29064,0.00051,6.73118]
[1777949277411,34.1,80626.95,0.5,0.29064,0.00051,6.73118]
[1777949278111,34.1,80627.78,0.5,0.29107,0.00051,6.73584]
[1777949279212,34.1,80627.78,0.5,0.29107,0.00051,6.73584]
[1777949279241,34.1,80627.78,0.5,0.29107,0.00051,6.73584]
[1777949279254,34.1,80627.78,0.5,0.29107,0.00051,6.73584]
[1777949279314,34.1,80631.03,0.5,0.29274,0.00051,6.75409]
[1777949280055,34.1,80631.03,0.5,0.29274,0.00051,6.75409]
[1777949280114,34.1,80633.39,0.5,0.29395,0.00051,6.76724]
[1777949280797,34.1,80633.39,0.5,0.29395,0.00051,6.76724]
[1777949280802,34.1,80631.26,0.5,0.29286,0.00051,6.75544]
[1777949281867,34.1,80631.26,0.5,0.29286,0.00051,6.75544]
[1777949281968,34.1,80627.31,0.5,0.29084,0.00051,6.73337]
[1777949283992,34.1,80627.31,0.5,0.29083,0.00051,6.7333]
[1777949284017,34.1,80627.31,0.5,0.29083,0.00051,6.7333]
[1777949284142,34.1,80627.31,0.5,0.29083,0.00051,6.7333]
[1777949284243,34.1,80624.35,0.5,0.28932,0.00051,6.71659]
[1777949285851,34.1,80624.35,0.5,0.28932,0.00051,6.71659]
[1777949285874,34.1,80624.35,0.5,0.28932,0.00051,6.71659]
[1777949285888,34.1,80624.35,0.5,0.28932,0.00051,6.71659]
[1777949292103,34.1,80624.34,0.5,0.28931,0.00051,6.71654]
[1777949294771,34.1,80622.4,0.5,0.28832,0.00051,6.70555]
[1777949294794,34.1,80622.4,0.5,0.28832,0.00051,6.70555]
[1777949295385,34.1,80623.25,0.5,0.28876,0.00051,6.71037]
[1777949295414,34.1,80623.25,0.5,0.28876,0.00051,6.71037]
[1777949295911,34.1,80629.76,0.5,0.29209,0.00051,6.74702]
[1777949296356,34.1,80629.76,0.5,0.29209,0.00051,6.74702]
[1777949296399,34.1,80629.76,0.5,0.29209,0.00051,6.74702]
[1777949296558,34.1,80629.76,0.5,0.29209,0.00051,6.74702]
[1777949296595,34.1,80629.76,0.5,0.29209,0.00051,6.74702]
[1777949298189,34.1,80629.77,0.5,0.2921,0.00051,6.74713]
[1777949298233,34.1,80629.77,0.5,0.2921,0.00051,6.74713]
[1777949298327,34.1,80629.77,0.5,0.2921,0.00051,6.74713]
[1777949298266,34.1,80632.67,0.5,0.29359,0.00051,6.76338]
[1777949299514,34.1,80632.67,0.5,0.29359,0.00051,6.76338]
[1777949299550,34.1,80632.67,0.5,0.29359,0.00051,6.76338]
[1777949300286,34.1,80633.95,0.5,0.29425,0.00051,6.77054]
[1777949303862,34.1,80628.01,0.5,0.29121,0.00051,6.73742]
[1777949308897,34.11,80630.19,0.5,0.29235,0.00051,6.74983]
[1777949313595,34.11,80630.62,0.5,0.29227,0.00051,6.73827]
[1777949313676,34.11,80630.62,0.5,0.29227,0.00051,6.73827]
[1777949313823,34.11,80630.62,0.5,0.29227,0.00051,6.73827]
[1777949313858,34.11,80630.62,0.5,0.29227,0.00051,6.73827]
[1777949313946,34.11,80623.7,0.5,0.28873,0.00051,6.69938]
[1777949315725,34.11,80623.71,0.5,0.28873,0.00051,6.69936]
[1777949315768,34.11,80623.71,0.5,0.28873,0.00051,6.69936]
[1777949316016,34.11,80623.71,0.5,0.28873,0.00051,6.69936]
[1777949316027,34.11,80623.71,0.5,0.28873,0.00051,6.69936]
[1777949316291,34.11,80608.96,0.5,0.28124,0.0005,6.61469]
[1777949316556,34.11,80608.96,0.5,0.28124,0.0005,6.61469]
[1777949316581,34.11,80608.96,0.5,0.28124,0.0005,6.61469]
[1777949316591,34.11,80608.96,0.5,0.28124,0.0005,6.61469]
[1777949316612,34.11,80608.96,0.5,0.28124,0.0005,6.61469]
[1777949317352,34.11,80608.96,0.5,0.28124,0.0005,6.61469]
[1777949317370,34.11,80608.96,0.5,0.28124,0.0005,6.61469]
[1777949316955,34.11,80608.96,0.5,0.28124,0.0005,6.61469]
[1777949318318,34.11,80608.96,0.5,0.28124,0.0005,6.61469]
[1777949318353,34.11,80606.37,0.5,0.27993,0.0005,6.59955]
[1777949318531,34.11,80606.37,0.5,0.27993,0.0005,6.59955]
[1777949318849,34.11,80606.37,0.5,0.27993,0.0005,6.59955]
[1777949320372,34.11,80606.52,0.5,0.28001,0.0005,6.60042]
[1777949320398,34.11,80606.78,0.5,0.28014,0.0005,6.60192]
[1777949321134,34.11,80606.78,0.5,0.28014,0.0005,6.60192]
[1777949321235,34.1,80611.21,0.5,0.28237,0.00051,6.62763]
[1777949322396,34.11,80611.21,0.5,0.28237,0.00051,6.62768]
[1777949323015,34.11,80611.21,0.5,0.28237,0.00051,6.62768]
[1777949323101,34.11,80614.14,0.5,0.28386,0.00051,6.64462]
[1777949329039,34.11,80612.81,0.5,0.28319,0.00051,6.63702]
[1777949329475,34.11,80612.81,0.5,0.28319,0.00051,6.63702]
[1777949329488,34.11,80612.81,0.5,0.28319,0.00051,6.63702]
[1777949329856,34.11,80612.81,0.5,0.28319,0.00051,6.63702]
[1777949330046,34.11,80612.45,0.5,0.28301,0.00051,6.63495]
[1777949330669,34.11,80612.45,0.5,0.28301,0.00051,6.63495]
[1777949331132,34.11,80605.21,0.5,0.27935,0.0005,6.59282]
[1777949335319,34.11,80603.27,0.5,0.27837,0.0005,6.58142]
[1777949336485,34.11,80604.59,0.5,0.27904,0.0005,6.58916]
[1777949336507,34.11,80604.59,0.5,0.27904,0.0005,6.58916]
[1777949337335,34.11,80604.59,0.5,0.27904,0.0005,6.58916]
[1777949337379,34.11,80604.59,0.5,0.27904,0.0005,6.58916]
[1777949337095,34.11,80603.71,0.5,0.27859,0.0005,6.584]
[1777949338353,34.11,80603.71,0.5,0.27859,0.0005,6.584]
[1777949338394,34.11,80603.71,0.5,0.27859,0.0005,6.584]
[1777949338102,34.11,80604.39,0.5,0.27894,0.0005,6.58806]
[1777949339109,34.11,80602.81,0.5,0.27815,0.0005,6.5788]
[1777949341048,34.11,80603.02,0.5,0.27826,0.0005,6.58011]
[1777949341265,34.11,80603.02,0.5,0.27826,0.0005,6.58011]
[1777949341327,34.11,80599.58,0.5,0.27655,0.0005,6.55995]
[1777949341518,34.11,80599.58,0.5,0.27655,0.0005,6.55995]
[1777949342073,34.11,80599.58,0.5,0.27655,0.0005,6.55995]
[1777949342175,34.11,80599.58,0.5,0.27655,0.0005,6.55995]
[1777949342236,34.11,80581.83,0.5,0.26774,0.00049,6.45387]
[1777949344145,34.11,80579.85,0.5,0.26677,0.00049,6.44193]
[1777949348173,34.11,80575.14,0.5,0.26448,0.00049,6.41345]
[1777949348679,34.11,80575.14,0.5,0.26448,0.00049,6.41345]
[1777949348717,34.11,80575.14,0.5,0.26448,0.00049,6.41345]
[1777949348777,34.11,80575.14,0.5,0.26448,0.00049,6.41345]
[1777949348927,34.11,80575.14,0.5,0.26448,0.00049,6.41345]
[1777949349236,34.12,80562.47,0.5,0.25836,0.00048,6.33581]
[1777949349896,34.12,80562.47,0.5,0.25836,0.00048,6.33581]
[1777949350041,34.12,80562.47,0.5,0.25836,0.00048,6.33581]
[1777949350188,34.12,80562.36,0.5,0.25831,0.00048,6.33514]
[1777949350889,34.12,80562.36,0.5,0.25831,0.00048,6.33514]
[1777949350912,34.12,80562.36,0.5,0.25831,0.00048,6.33514]
[1777949351196,34.13,80547.43,0.5,0.25121,0.00048,6.24218]
[1777949351489,34.13,80547.43,0.5,0.25121,0.00048,6.24218]
[1777949351509,34.13,80547.43,0.5,0.25121,0.00048,6.24218]
[1777949352324,34.13,80547.43,0.5,0.25121,0.00048,6.24218]
[1777949352203,34.13,80543.92,0.5,0.24955,0.00047,6.21997]
[1777949353208,34.14,80544.58,0.5,0.24988,0.00048,6.22438]
[1777949356862,34.14,80545.22,0.5,0.25019,0.00048,6.22857]
[1777949356981,34.14,80545.22,0.5,0.25019,0.00048,6.22857]
[1777949357105,34.14,80545.22,0.5,0.25019,0.00048,6.22857]
[1777949357114,34.14,80545.22,0.5,0.25019,0.00048,6.22857]
[1777949357307,34.14,80552.35,0.5,0.25359,0.00048,6.27373]
[1777949359243,34.14,80552.35,0.5,0.2536,0.00048,6.27377]
[1777949359253,34.14,80552.35,0.5,0.2536,0.00048,6.27377]
[1777949359344,34.14,80556.3,0.5,0.25551,0.00048,6.29886]
[1777949361264,34.14,80558.81,0.5,0.25673,0.00048,6.31469]
[1777949363278,34.15,80555.01,0.5,0.25492,0.00048,6.29111]
[1777949365722,34.15,80553.04,0.5,0.254,0.00048,6.27899]
[1777949365731,34.15,80553.04,0.5,0.254,0.00048,6.27899]
[1777949365785,34.15,80553.04,0.5,0.254,0.00048,6.27899]
[1777949366298,34.15,80553.08,0.5,0.25403,0.00048,6.27938]
[1777949366837,34.15,80553.08,0.5,0.25403,0.00048,6.27938]
[1777949367306,34.15,80548.05,0.5,0.25162,0.00048,6.24764]
[1777949368313,34.15,80548.05,0.5,0.25162,0.00048,6.24764]
[1777949368350,34.15,80538.92,0.5,0.2473,0.00047,6.1897]
[1777949368460,34.15,80538.92,0.5,0.2473,0.00047,6.1897]
[1777949369125,34.15,80538.92,0.5,0.2473,0.00047,6.1897]
[1777949370332,34.15,80532.6,0.5,0.24433,0.00047,6.14923]
[1777949371340,34.15,80530.23,0.5,0.24287,0.00047,6.11932]
[1777949372846,34.16,80530.11,0.5,0.24282,0.00047,6.11865]
[1777949373352,34.16,80531.57,0.5,0.24352,0.00047,6.12816]
[1777949373725,34.16,80531.57,0.5,0.24352,0.00047,6.12816]
[1777949373762,34.16,80531.57,0.5,0.24352,0.00047,6.12816]
[1777949375193,34.16,80530.37,0.5,0.24296,0.00047,6.12052]
[1777949378048,34.16,80531.04,0.5,0.2433,0.00047,6.12514]
[1777949378386,34.16,80532.54,0.5,0.244,0.00047,6.13481]
[1777949379393,34.16,80526.87,0.5,0.24136,0.00047,6.09837]
[1777949382272,34.17,80524.54,0.5,0.2403,0.00047,6.08354]
[1777949382330,34.17,80524.54,0.5,0.2403,0.00047,6.08354]
[1777949382420,34.17,80531.4,0.5,0.24351,0.00047,6.12807]
[1777949382885,34.17,80531.4,0.5,0.24351,0.00047,6.12807]
[1777949382923,34.17,80531.4,0.5,0.24351,0.00047,6.12807]
[1777949383421,34.17,80531.41,0.5,0.24352,0.00047,6.12822]
[1777949384428,34.17,80540.05,0.5,0.24759,0.00047,6.18371]
[1777949388457,34.17,80537.6,0.5,0.24646,0.00047,6.16834]
[1777949393491,34.18,80536.58,0.5,0.24599,0.00047,6.16204]
[1777949395125,34.18,80535.86,0.5,0.24566,0.00047,6.15748]
[1777949395165,34.18,80535.86,0.5,0.24566,0.00047,6.15748]
[1777949395226,34.18,80535.05,0.5,0.24528,0.00047,6.15229]
[1777949395857,34.18,80532.62,0.5,0.24414,0.00047,6.13672]
[1777949397679,34.18,80532.62,0.5,0.24415,0.00047,6.1368]
[1777949398360,34.18,80532.62,0.5,0.24415,0.00047,6.1368]
[1777949398392,34.18,80532.62,0.5,0.24415,0.00047,6.1368]
[1777949398475,34.18,80532.62,0.5,0.24415,0.00047,6.1368]
[1777949398505,34.18,80525.21,0.5,0.24069,0.00047,6.08905]
[1777949398576,34.18,80528.46,0.5,0.24222,0.00047,6.11024]
[1777949400540,34.18,80532.22,0.5,0.24399,0.00047,6.13462]
[1777949401557,34.18,80532.22,0.5,0.24399,0.00047,6.13462]
[1777949401606,34.18,80532.22,0.5,0.24399,0.00047,6.13462]
[1777949401908,34.18,80532.22,0.5,0.24399,0.00047,6.13462]
[1777949402009,34.18,80535.74,0.5,0.24565,0.00047,6.15741]
[1777949402695,34.18,80535.74,0.5,0.24565,0.00047,6.15741]
[1777949402795,34.19,80543.4,0.5,0.24932,0.00047,6.20699]
[1777949403533,34.19,80543.4,0.5,0.24932,0.00047,6.20699]
[1777949403614,34.21,80546.15,0.5,0.25072,0.00048,6.22561]
[1777949404733,34.21,80546.15,0.5,0.25072,0.00048,6.22561]
[1777949404760,34.21,80546.15,0.5,0.25072,0.00048,6.22561]
[1777949405026,34.21,80545.05,0.5,0.2502,0.00048,6.21863]
[1777949406659,34.25,80559.55,0.5,0.25739,0.00048,6.31299]
[1777949411177,34.26,80557.23,0.5,0.25637,0.00048,6.29979]
[1777949411280,34.26,80558.33,0.5,0.25691,0.00048,6.30679]
[1777949413201,34.27,80558.6,0.5,0.25705,0.00048,6.30856]
[1777949413239,34.27,80558.6,0.5,0.25705,0.00048,6.30856]
[1777949413282,34.27,80557.28,0.5,0.25641,0.00048,6.30036]
[1777949414220,34.27,80557.28,0.5,0.25641,0.00048,6.30036]
[1777949414250,34.27,80557.28,0.5,0.25641,0.00048,6.30036]
[1777949414389,34.27,80557.28,0.5,0.25641,0.00048,6.30036]
[1777949414436,34.27,80558.08,0.5,0.2568,0.00048,6.30533]
[1777949414535,34.27,80558.08,0.5,0.2568,0.00048,6.30533]
[1777949414722,34.27,80558.08,0.5,0.2568,0.00048,6.30533]
[1777949415181,34.27,80558.08,0.5,0.2568,0.00048,6.30533]
[1777949415200,34.27,80558.08,0.5,0.2568,0.00048,6.30533]
[1777949415463,34.27,80563.32,0.5,0.25933,0.00048,6.33788]
[1777949415707,34.27,80563.32,0.5,0.25933,0.00048,6.33788]
[1777949416261,34.27,80563.32,0.5,0.25933,0.00048,6.33788]
[1777949416340,34.27,80571.24,0.5,0.26317,0.00049,6.38657]
[1777949417817,34.27,80590.77,0.5,0.27276,0.0005,6.50436]
[1777949418889,34.27,80593.59,0.5,0.27416,0.0005,6.52107]
[1777949420264,34.27,80593.59,0.5,0.27416,0.0005,6.52107]
[1777949420326,34.27,80595.99,0.5,0.27535,0.0005,6.53522]
[1777949420788,34.27,80595.99,0.5,0.27535,0.0005,6.53522]
[1777949420800,34.27,80600.25,0.5,0.27747,0.0005,6.56021]
[1777949421838,34.27,80600.25,0.5,0.27747,0.0005,6.56021]
[1777949422475,34.27,80600.25,0.5,0.27747,0.0005,6.56021]
[1777949422695,34.26,80599.28,0.5,0.27698,0.0005,6.55441]
[1777949427993,34.26,80597.85,0.5,0.27625,0.0005,6.54581]
[1777949428474,34.26,80597.85,0.5,0.27625,0.0005,6.54581]
[1777949429390,34.26,80599.18,0.5,0.27691,0.0005,6.55358]
[1777949431828,34.26,80598.26,0.5,0.27644,0.0005,6.54804]
[1777949431930,34.26,80596.45,0.5,0.27521,0.0005,6.52299]
[1777949432990,34.26,80596.45,0.5,0.27521,0.0005,6.52299]
[1777949433221,34.26,80587.78,0.5,0.27089,0.00049,6.4714]
[1777949434032,34.26,80587.78,0.5,0.27089,0.00049,6.4714]
[1777949434034,34.26,80588.09,0.5,0.27104,0.00049,6.4732]
[1777949435741,34.25,80588.09,0.5,0.27104,0.00049,6.47315]
[1777949435870,34.25,80588.09,0.5,0.27104,0.00049,6.47315]
[1777949435932,34.25,80588.74,0.5,0.27135,0.0005,6.47698]
[1777949438526,34.25,80588.74,0.5,0.27135,0.0005,6.47693]
[1777949439249,34.25,80589.04,0.5,0.27149,0.0005,6.47867]
[1777949439732,34.25,80588.04,0.5,0.27099,0.00049,6.47264]
[1777949440311,34.25,80588.04,0.5,0.27099,0.00049,6.47264]
[1777949443323,34.25,80587.91,0.5,0.27091,0.00049,6.47167]
[1777949443330,34.25,80587.89,0.5,0.2709,0.00049,6.47155]
[1777949444051,34.25,80587.89,0.5,0.2709,0.00049,6.47155]
[1777949444152,34.25,80587.89,0.5,0.2709,0.00049,6.4715]
[1777949445111,34.25,80587.89,0.5,0.2709,0.00049,6.4715]
[1777949445117,34.25,80587.89,0.5,0.27089,0.00049,6.47145]
[1777949446378,34.25,80587.89,0.5,0.27089,0.00049,6.47145]
[1777949446430,34.25,80586.7,0.5,0.2703,0.00049,6.46423]
[1777949448410,34.25,80587.26,0.5,0.27057,0.00049,6.46758]
[1777949448472,34.24,80585.18,0.5,0.26954,0.00049,6.45501]
[1777949449541,34.24,80585.18,0.5,0.26954,0.00049,6.45501]
[1777949449550,34.24,80584.95,0.5,0.26942,0.00049,6.45359]
[1777949451112,34.24,80584.95,0.5,0.26942,0.00049,6.45359]
[1777949451148,34.24,80584.95,0.5,0.26942,0.00049,6.45359]
[1777949451212,34.24,80585.56,0.5,0.26972,0.00049,6.45722]
[1777949451651,34.24,80585.56,0.5,0.26972,0.00049,6.45722]
[1777949451683,34.24,80585.56,0.5,0.26972,0.00049,6.45722]
[1777949452353,34.24,80585.56,0.5,0.26972,0.00049,6.45722]
[1777949452420,34.24,80585.51,0.5,0.26969,0.00049,6.45683]
[1777949454088,34.24,80585.51,0.5,0.26969,0.00049,6.45683]
[1777949454110,34.24,80585.51,0.5,0.26969,0.00049,6.45683]
[1777949454477,34.24,80586.84,0.5,0.27034,0.00049,6.46471]
[1777949454729,34.24,80586.84,0.5,0.27034,0.00049,6.46471]
[1777949455370,34.24,80586.84,0.5,0.27034,0.00049,6.46471]
[1777949455391,34.24,80586.84,0.5,0.27034,0.00049,6.46471]
[1777949455431,34.24,80586.15,0.5,0.26999,0.00049,6.46053]
[1777949455990,34.24,80586.15,0.5,0.26999,0.00049,6.46053]
[1777949456018,34.24,80586.15,0.5,0.26999,0.00049,6.46053]
[1777949456052,34.24,80586.15,0.5,0.26999,0.00049,6.46053]
[1777949456054,34.24,80586.15,0.5,0.26999,0.00049,6.46053]
[1777949456081,34.24,80586.15,0.5,0.26999,0.00049,6.46053]
[1777949456097,34.24,80586.15,0.5,0.26999,0.00049,6.46053]
[1777949456110,34.24,80586.15,0.5,0.26999,0.00049,6.46053]
[1777949456429,34.24,80586.15,0.5,0.26999,0.00049,6.46053]
[1777949456524,34.24,80585.91,0.5,0.26987,0.00049,6.45904]
[1777949457304,34.24,80571.31,0.5,0.2627,0.00049,6.3705]
[1777949458250,34.24,80567.39,0.5,0.26079,0.00049,6.34637]
[1777949459038,34.24,80567.39,0.5,0.26079,0.00049,6.34637]
[1777949459091,34.24,80569.43,0.5,0.26179,0.00049,6.35895]
[1777949459611,34.24,80569.43,0.5,0.26179,0.00049,6.35895]
[1777949460500,34.24,80569.56,0.5,0.26186,0.00049,6.35986]
[1777949463226,34.24,80568.76,0.5,0.26148,0.00049,6.35502]
[1777949463276,34.24,80566.5,0.5,0.26038,0.00049,6.34111]
[1777949464543,34.24,80566.5,0.5,0.26038,0.00049,6.34111]
[1777949464572,34.24,80566.5,0.5,0.26038,0.00049,6.34115]
[1777949464714,34.24,80566.5,0.5,0.26038,0.00049,6.34115]
[1777949464766,34.24,80566.5,0.5,0.26038,0.00049,6.34115]
[1777949465048,34.24,80556.02,0.5,0.25533,0.00048,6.27614]
[1777949466314,34.24,80556.02,0.5,0.25533,0.00048,6.27614]
[1777949466386,34.24,80554.48,0.5,0.25459,0.00048,6.2665]
[1777949470190,34.24,80555.97,0.5,0.25529,0.00048,6.27568]
[1777949470218,34.24,80555.97,0.5,0.25529,0.00048,6.27568]
[1777949470233,34.24,80555.97,0.5,0.25529,0.00048,6.27568]
[1777949475460,34.24,80554.02,0.5,0.25433,0.00048,6.26319]
[1777949476379,34.24,80555.0,0.5,0.25479,0.00048,6.26918]
[1777949476480,34.24,80555.0,0.5,0.25478,0.00048,6.26909]
[1777949480974,34.23,80553.73,0.5,0.25415,0.00048,6.26088]
[1777949481074,34.23,80553.73,0.5,0.25415,0.00048,6.26088]
[1777949481089,34.23,80553.73,0.5,0.25415,0.00048,6.26088]
[1777949481129,34.23,80553.73,0.5,0.25415,0.00048,6.26088]
[1777949481448,34.23,80555.15,0.5,0.25483,0.00048,6.26975]
[1777949483181,34.23,80561.03,0.5,0.25766,0.00048,6.30637]
[1777949484505,34.23,80561.03,0.5,0.25766,0.00048,6.30637]
[1777949484593,34.23,80561.62,0.5,0.25794,0.00048,6.30991]
[1777949484631,34.23,80561.62,0.5,0.25794,0.00048,6.30991]
[1777949485133,34.23,80561.71,0.5,0.25798,0.00048,6.31047]
[1777949486496,34.23,80567.6,0.5,0.26082,0.00049,6.34674]
[1777949488573,34.23,80570.96,0.5,0.26246,0.00049,6.36739]
[1777949489172,34.23,80574.43,0.5,0.26415,0.00049,6.38863]
[1777949491176,34.23,80573.29,0.5,0.26325,0.00049,6.3671]
[1777949493188,34.23,80569.56,0.5,0.26143,0.00049,6.34418]
[1777949498224,34.23,80569.84,0.5,0.26157,0.00049,6.34596]
[1777949503260,34.23,80570.38,0.5,0.26184,0.00049,6.34933]
[1777949508438,34.23,80571.37,0.5,0.26232,0.00049,6.35543]
[1777949510308,34.23,80567.38,0.5,0.26038,0.00049,6.33089]
[1777949515343,34.23,80567.12,0.5,0.26026,0.00049,6.32943]
[1777949520377,34.23,80567.82,0.5,0.26061,0.00049,6.33385]
[1777949525413,34.23,80567.13,0.5,0.26028,0.00049,6.3297]
[1777949530448,34.23,80565.69,0.5,0.25959,0.00049,6.32095]
[1777949535193,34.24,80565.39,0.5,0.25946,0.00049,6.31927]
[1777949535483,34.24,80566.54,0.5,0.26002,0.00049,6.32637]
[1777949536594,34.24,80559.69,0.5,0.2567,0.00048,6.28388]
[1777949539615,34.24,80562.73,0.5,0.25817,0.00048,6.30269]
[1777949541159,34.23,80562.73,0.5,0.25816,0.00048,6.30265]
[1777949541525,34.23,80565.19,0.5,0.25935,0.00049,6.31783]
[1777949546560,34.23,80564.03,0.5,0.25877,0.00048,6.31041]
[1777949548047,34.23,80564.27,0.5,0.25888,0.00048,6.31185]
[1777949548341,34.23,80564.27,0.5,0.25888,0.00048,6.31185]
[1777949548574,34.23,80564.42,0.5,0.25895,0.00048,6.31273]
[1777949549580,34.23,80569.63,0.5,0.26148,0.00049,6.34481]
[1777949551595,34.23,80568.9,0.5,0.26077,0.00049,6.32568]
[1777949556630,34.23,80567.68,0.5,0.2602,0.00049,6.31836]
[1777949556741,34.23,80567.68,0.5,0.2602,0.00049,6.31836]
[1777949557637,34.23,80567.23,0.5,0.25998,0.00049,6.31563]
[1777949558644,34.23,80561.3,0.5,0.2571,0.00048,6.27885]
[1777949564267,34.23,80560.6,0.5,0.25676,0.00048,6.27444]
[1777949566782,34.23,80559.83,0.5,0.25638,0.00048,6.26961]
[1777949566821,34.23,80559.83,0.5,0.25638,0.00048,6.26961]
[1777949567471,34.23,80559.83,0.5,0.25638,0.00048,6.26961]
[1777949568992,34.23,80558.73,0.5,0.25585,0.00048,6.26274]
[1777949569001,34.23,80558.73,0.5,0.25585,0.00048,6.26274]
[1777949569031,34.23,80558.73,0.5,0.25585,0.00048,6.26274]
[1777949569141,34.23,80558.73,0.5,0.25585,0.00048,6.26274]
[1777949569189,34.23,80558.73,0.5,0.25585,0.00048,6.26274]
[1777949569524,34.23,80558.73,0.5,0.25585,0.00048,6.26274]
[1777949569566,34.23,80556.99,0.5,0.25501,0.00048,6.25189]
[1777949570728,34.23,80551.26,0.5,0.25227,0.00048,6.21595]
[1777949576390,34.23,80549.77,0.5,0.25158,0.00048,6.20686]
[1777949576491,34.23,80545.89,0.5,0.24972,0.00048,6.18231]
[1777949577104,34.23,80545.89,0.5,0.24972,0.00048,6.18231]
[1777949577204,34.24,80545.91,0.5,0.24974,0.00048,6.18253]
[1777949578401,34.24,80537.07,0.5,0.24555,0.00047,6.12627]
[1777949581810,34.24,80542.98,0.5,0.24836,0.00048,6.16418]
[1777949586841,34.24,80542.02,0.5,0.24791,0.00047,6.15813]
[1777949591863,34.24,80541.54,0.5,0.24769,0.00047,6.15513]
[1777949594225,34.24,80541.84,0.5,0.24783,0.00047,6.15706]
[1777949594297,34.24,80541.84,0.5,0.24783,0.00047,6.15706]
[1777949594398,34.24,80539.93,0.5,0.24693,0.00047,6.14489]
[1777949595223,34.24,80523.77,0.5,0.23934,0.00047,6.04082]
[1777949595762,34.24,80523.77,0.5,0.23934,0.00047,6.04082]
[1777949595785,34.24,80523.77,0.5,0.23934,0.00047,6.04082]
[1777949595948,34.24,80520.88,0.5,0.23801,0.00046,6.02215]
[1777949597066,34.24,80520.88,0.5,0.23801,0.00046,6.02215]
[1777949597104,34.24,80520.88,0.5,0.23801,0.00046,6.02215]
[1777949597848,34.24,80521.13,0.5,0.23813,0.00046,6.02394]
[1777949599531,34.25,80521.13,0.5,0.23815,0.00046,6.02411]
[1777949599547,34.25,80531.28,0.5,0.24289,0.00047,6.08999]
[1777949600262,34.25,80531.28,0.5,0.24289,0.00047,6.08999]
[1777949600585,34.25,80535.06,0.5,0.24468,0.00047,6.11445]
[1777949600717,34.25,80535.06,0.5,0.24468,0.00047,6.11445]
[1777949601391,34.25,80535.06,0.5,0.24468,0.00047,6.11445]
[1777949606990,34.25,80535.62,0.5,0.24497,0.00047,6.11836]
[1777949609148,34.26,80532.7,0.5,0.24361,0.00047,6.09982]
[1777949611009,34.26,80532.8,0.5,0.24331,0.00047,6.08584]
[1777949616046,34.26,80532.43,0.5,0.24317,0.00047,6.08384]
[1777949616089,34.26,80522.78,0.5,0.23865,0.00047,6.0214]
[1777949618832,34.26,80524.06,0.5,0.23925,0.00047,6.02983]
[1777949620073,34.26,80530.52,0.5,0.24228,0.00047,6.07175]
[1777949620978,34.26,80530.52,0.5,0.24228,0.00047,6.07175]
[1777949621547,34.27,80537.17,0.5,0.24542,0.00047,6.1146]
[1777949624205,34.27,80539.96,0.5,0.24676,0.00047,6.13264]
[1777949626189,34.27,80540.7,0.5,0.24712,0.00047,6.13742]
[1777949626227,34.27,80540.7,0.5,0.24712,0.00047,6.13742]
[1777949626239,34.27,80540.7,0.5,0.24712,0.00047,6.13742]
[1777949632677,34.27,80542.63,0.5,0.24805,0.00048,6.14993]
[1777949635179,34.27,80539.49,0.5,0.24657,0.00047,6.13005]
[1777949640213,34.28,80539.82,0.5,0.24674,0.00047,6.13239]
[1777949645248,34.28,80540.87,0.5,0.24726,0.00047,6.13932]
[1777949645885,34.28,80540.87,0.5,0.24726,0.00047,6.13932]
[1777949646255,34.28,80539.78,0.5,0.24674,0.00047,6.13241]
[1777949647708,34.28,80544.47,0.5,0.24898,0.00048,6.1623]
[1777949654311,34.28,80543.71,0.5,0.24862,0.00048,6.15757]
[1777949657491,34.28,80542.85,0.5,0.24821,0.00048,6.15213]
[1777949657564,34.28,80542.85,0.5,0.24821,0.00048,6.15213]
[1777949657658,34.28,80542.85,0.5,0.24821,0.00048,6.15213]
[1777949657721,34.28,80542.63,0.5,0.24811,0.00048,6.15078]
[1777949658291,34.28,80542.63,0.5,0.24811,0.00048,6.15078]
[1777949658302,34.28,80542.63,0.5,0.24811,0.00048,6.15078]
[1777949658629,34.28,80536.28,0.5,0.24511,0.00047,6.11028]
[1777949663902,34.28,80534.73,0.5,0.2444,0.00047,6.10063]
[1777949663932,34.28,80534.73,0.5,0.2444,0.00047,6.10063]
[1777949663945,34.28,80534.73,0.5,0.2444,0.00047,6.10063]
[1777949664427,34.28,80534.73,0.5,0.2444,0.00047,6.10063]
[1777949664445,34.28,80534.73,0.5,0.2444,0.00047,6.10063]
[1777949664618,34.28,80534.73,0.5,0.2444,0.00047,6.10063]
[1777949668115,34.29,80537.46,0.5,0.2457,0.00047,6.11829]
[1777949668690,34.29,80537.46,0.5,0.2457,0.00047,6.11829]
[1777949668557,34.29,80541.31,0.5,0.24753,0.00047,6.1429]
[1777949670176,34.29,80541.31,0.5,0.24753,0.00047,6.14296]
[1777949670206,34.29,80541.31,0.5,0.24753,0.00047,6.14296]
[1777949670423,34.29,80543.55,0.5,0.24859,0.00048,6.15714]
[1777949671404,34.29,80543.55,0.5,0.24859,0.00048,6.15714]
[1777949671475,34.29,80545.59,0.5,0.24921,0.00048,6.15533]
[1777949672043,34.29,80545.59,0.5,0.24921,0.00048,6.15533]
[1777949672436,34.29,80545.59,0.5,0.24921,0.00048,6.15533]
[1777949677634,34.29,80544.09,0.5,0.24849,0.00048,6.14583]
[1777949677657,34.29,80544.09,0.5,0.24849,0.00048,6.14583]
[1777949677695,34.29,80540.7,0.5,0.24688,0.00047,6.12429]
[1777949683194,34.29,80539.3,0.5,0.24623,0.00047,6.11553]
[1777949685611,34.29,80538.24,0.5,0.24574,0.00047,6.10891]
[1777949685683,34.29,80538.45,0.5,0.24585,0.00047,6.11031]
[1777949691570,34.3,80533.8,0.5,0.24367,0.00047,6.0808]
[1777949694788,34.3,80532.45,0.5,0.24305,0.00047,6.07231]
[1777949697612,34.3,80527.71,0.5,0.24084,0.00047,6.04197]
[1777949698619,34.3,80524.33,0.5,0.23926,0.00047,6.02012]
[1777949698871,34.3,80524.33,0.5,0.23926,0.00047,6.02012]
[1777949698904,34.3,80524.33,0.5,0.23926,0.00047,6.02012]
[1777949698974,34.3,80524.33,0.5,0.23926,0.00047,6.02012]
[1777949699053,34.3,80524.33,0.5,0.23926,0.00047,6.02012]
[1777949699700,34.3,80524.33,0.5,0.23926,0.00047,6.02012]
[1777949699733,34.3,80520.44,0.5,0.23746,0.00046,5.99496]
[1777949699942,34.3,80520.44,0.5,0.23746,0.00046,5.99496]
[1777949700633,34.3,80520.44,0.5,0.23746,0.00046,5.99496]
[1777949701640,34.3,80516.6,0.5,0.23568,0.00046,5.96989]
[1777949702418,34.3,80516.6,0.5,0.23568,0.00046,5.96989]
[1777949702649,34.3,80515.44,0.5,0.23515,0.00046,5.96232]
[1777949703657,34.3,80513.0,0.5,0.23402,0.00046,5.94636]
[1777949706479,34.3,80512.66,0.5,0.23387,0.00046,5.94421]
[1777949706539,34.3,80512.66,0.5,0.23387,0.00046,5.94421]
[1777949707682,34.3,80517.24,0.5,0.23599,0.00046,5.97423]
[1777949710809,34.3,80513.84,0.5,0.23442,0.00046,5.95203]
[1777949713724,34.31,80509.25,0.5,0.23232,0.00046,5.92199]
[1777949718837,34.31,80509.76,0.5,0.23258,0.00046,5.92571]
[1777949719291,34.31,80509.76,0.5,0.23258,0.00046,5.92571]
[1777949719296,34.31,80509.76,0.5,0.23258,0.00046,5.92571]
[1777949719335,34.31,80509.76,0.5,0.23258,0.00046,5.92571]
[1777949719766,34.31,80513.62,0.5,0.23436,0.00046,5.95109]
[1777949720208,34.31,80513.62,0.5,0.23436,0.00046,5.95109]
[1777949720225,34.31,80513.62,0.5,0.23436,0.00046,5.95109]
[1777949720816,34.31,80513.62,0.5,0.23436,0.00046,5.95109]
[1777949720773,34.31,80525.42,0.5,0.23983,0.00047,6.02793]
[1777949720852,34.31,80525.42,0.5,0.23983,0.00047,6.02793]
[1777949721279,34.31,80525.42,0.5,0.23983,0.00047,6.02793]
[1777949721512,34.31,80525.42,0.5,0.23983,0.00047,6.02793]
[1777949721544,34.31,80525.42,0.5,0.23983,0.00047,6.02793]
[1777949721781,34.31,80521.1,0.5,0.23781,0.00046,5.99987]
[1777949722195,34.31,80521.1,0.5,0.23781,0.00046,5.99987]
[1777949722230,34.31,80521.1,0.5,0.23781,0.00046,5.99987]
[1777949722745,34.31,80521.1,0.5,0.23781,0.00046,5.99987]
[1777949722770,34.31,80521.1,0.5,0.23781,0.00046,5.99987]
[1777949728979,34.31,80521.35,0.5,0.23792,0.00046,6.00132]
[1777949733865,34.31,80521.16,0.5,0.23783,0.00046,6.00003]
[1777949734481,34.31,80520.68,0.5,0.23723,0.00046,5.98193]
[1777949735181,34.31,80520.68,0.5,0.23723,0.00046,5.98193]
[1777949736622,34.31,80518.52,0.5,0.23623,0.00046,5.96783]
[1777949741922,34.31,80520.19,0.5,0.237,0.00046,5.97866]
[1777949745659,34.31,80520.13,0.5,0.23697,0.00046,5.97825]
[1777949745736,34.31,80520.13,0.5,0.23697,0.00046,5.97825]
[1777949745775,34.31,80520.13,0.5,0.23697,0.00046,5.97825]
[1777949745974,34.3,80520.81,0.5,0.23728,0.00047,5.98266]
[1777949746093,34.3,80520.81,0.5,0.23728,0.00047,5.98266]
[1777949746194,34.3,80520.81,0.5,0.23728,0.00047,5.98266]
[1777949746295,34.3,80525.04,0.5,0.23925,0.00047,6.01016]
[1777949747670,34.3,80525.04,0.5,0.23925,0.00047,6.01016]
[1777949747849,34.3,80525.04,0.5,0.23925,0.00047,6.01016]
[1777949747771,34.3,80532.2,0.5,0.24261,0.00047,6.05635]
[1777949748431,34.3,80533.06,0.5,0.24301,0.00047,6.06188]
[1777949748940,34.3,80533.06,0.5,0.24301,0.00047,6.06188]
[1777949749154,34.3,80533.06,0.5,0.24301,0.00047,6.06188]
[1777949749255,34.3,80538.12,0.5,0.2454,0.00047,6.09431]
[1777949754621,34.3,80538.83,0.5,0.24571,0.00047,6.09853]
[1777949758544,34.3,80535.48,0.5,0.24413,0.00047,6.07717]
[1777949764691,34.29,80530.74,0.5,0.24186,0.00047,6.04609]
[1777949764946,34.29,80530.74,0.5,0.24186,0.00047,6.04609]
[1777949765125,34.29,80530.74,0.5,0.24186,0.00047,6.04609]
[1777949765149,34.29,80530.74,0.5,0.24186,0.00047,6.04609]
[1777949765175,34.29,80530.74,0.5,0.24186,0.00047,6.04609]
[1777949765181,34.29,80530.74,0.5,0.24186,0.00047,6.04609]
[1777949765183,34.29,80530.74,0.5,0.24186,0.00047,6.04609]
[1777949765185,34.29,80530.11,0.5,0.24155,0.00047,6.04194]
[1777949766689,34.29,80523.81,0.5,0.23861,0.00047,6.00116]
[1777949767356,34.29,80523.81,0.5,0.23861,0.00047,6.00116]
[1777949767442,34.29,80520.59,0.5,0.23711,0.00047,5.98026]
[1777949769110,34.3,80515.73,0.5,0.23487,0.00046,5.94865]
[1777949774333,34.3,80513.44,0.5,0.23383,0.00046,5.93393]
[1777949777785,34.3,80510.63,0.5,0.23256,0.00046,5.91586]
[1777949785223,34.31,80509.91,0.5,0.23229,0.00046,5.9119]
[1777949787169,34.31,80508.32,0.5,0.23156,0.00046,5.90152]
[1777949787251,34.31,80504.44,0.5,0.22979,0.00046,5.876]
[1777949791124,34.31,80502.43,0.5,0.22888,0.00046,5.86278]
[1777949791140,34.31,80502.43,0.5,0.22888,0.00046,5.86278]
[1777949791464,34.31,80502.43,0.5,0.22888,0.00046,5.86278]
[1777949791470,34.31,80502.43,0.5,0.22888,0.00046,5.86278]
[1777949791566,34.31,80499.7,0.5,0.22727,0.00045,5.82968]
[1777949792448,34.31,80499.7,0.5,0.22727,0.00045,5.82968]
[1777949793406,34.32,80499.53,0.5,0.2272,0.00045,5.82861]
[1777949793413,34.32,80499.53,0.5,0.2272,0.00045,5.82861]
[1777949793457,34.32,80499.53,0.5,0.2272,0.00045,5.82861]
[1777949793497,34.32,80495.13,0.5,0.22521,0.00045,5.7994]
[1777949793995,34.32,80495.13,0.5,0.22521,0.00045,5.7994]
[1777949794902,34.32,80493.94,0.5,0.22468,0.00045,5.79162]
[1777949797310,34.32,80489.59,0.5,0.22273,0.00045,5.76271]
[1777949799325,34.32,80486.23,0.5,0.22124,0.00045,5.74037]
[1777949801339,34.32,80483.43,0.5,0.22,0.00045,5.72176]
[1777949806374,34.33,80481.24,0.5,0.21906,0.00045,5.70752]
[1777949811421,34.33,80486.32,0.5,0.22135,0.00045,5.74207]
[1777949813425,34.33,80489.16,0.5,0.22263,0.00045,5.76116]
[1777949817650,34.33,80495.06,0.5,0.22528,0.00045,5.80042]
[1777949821480,34.31,80490.79,0.5,0.22321,0.00045,5.76978]
[1777949823494,34.31,80486.7,0.5,0.22133,0.00045,5.74185]
[1777949827625,34.31,80493.77,0.5,0.22453,0.00045,5.78939]
[1777949833564,34.3,80491.62,0.5,0.22354,0.00045,5.77475]
[1777949838600,34.3,80490.91,0.5,0.22321,0.00045,5.76981]
[1777949840613,34.3,80486.51,0.5,0.22123,0.00045,5.74023]
[1777949846193,34.3,80485.44,0.5,0.22075,0.00045,5.73305]
[1777949851689,34.3,80486.22,0.5,0.22072,0.00045,5.72317]
[1777949856724,34.3,80487.63,0.5,0.22135,0.00045,5.73267]
[1777949861760,34.3,80486.56,0.5,0.22087,0.00045,5.72549]
[1777949864781,34.3,80492.92,0.5,0.22374,0.00045,5.76818]
[1777949867803,34.3,80489.23,0.5,0.22206,0.00045,5.74332]
[1777949872840,34.3,80488.45,0.5,0.22171,0.00045,5.73801]
[1777949877871,34.3,80489.51,0.5,0.22218,0.00045,5.74499]
[1777949882936,34.3,80488.79,0.5,0.22184,0.00045,5.74003]
[1777949887940,34.3,80488.44,0.5,0.22168,0.00045,5.73755]
[1777949895608,34.29,80488.66,0.5,0.22176,0.00045,5.73884]
[1777949902039,34.29,80487.28,0.5,0.22113,0.00045,5.72944]
[1777949905677,34.29,80490.61,0.5,0.22263,0.00045,5.75172]
[1777949911103,34.29,80490.34,0.5,0.22211,0.00045,5.73452]
[1777949916484,34.29,80489.89,0.5,0.2219,0.00045,5.73139]
[1777949918155,34.29,80494.46,0.5,0.22395,0.00045,5.76192]
[1777949922179,34.28,80496.97,0.5,0.22507,0.00045,5.77841]
[1777949923187,34.28,80491.25,0.5,0.22248,0.00045,5.74008]
[1777949926786,34.28,80489.12,0.5,0.22152,0.00045,5.72573]
[1777949926811,34.28,80489.12,0.5,0.22152,0.00045,5.72573]
[1777949926852,34.28,80488.73,0.5,0.22134,0.00045,5.72309]
[1777949932783,34.28,80489.06,0.5,0.22148,0.00045,5.72521]
[1777949932885,34.28,80492.5,0.5,0.22303,0.00045,5.74823]
[1777949938292,34.28,80493.27,0.5,0.22336,0.00045,5.75317]
[1777949943883,34.28,80492.43,0.5,0.22297,0.00045,5.74738]
[1777949948548,34.28,80493.29,0.5,0.22334,0.00045,5.7529]
[1777949948596,34.28,80493.29,0.5,0.22334,0.00045,5.7529]
[1777949948612,34.28,80493.29,0.5,0.22334,0.00045,5.7529]
[1777949949062,34.28,80493.29,0.5,0.22334,0.00045,5.75286]
[1777949950913,34.28,80493.29,0.5,0.22334,0.00045,5.75286]
[1777949950932,34.28,80493.29,0.5,0.22334,0.00045,5.75286]
[1777949950968,34.27,80493.62,0.5,0.22348,0.00045,5.75499]
[1777949955968,34.27,80494.68,0.5,0.22396,0.00045,5.76197]
[1777949957168,34.27,80495.18,0.5,0.22418,0.00045,5.76522]
[1777949957184,34.27,80495.18,0.5,0.22418,0.00045,5.76522]
[1777949957194,34.27,80495.18,0.5,0.22418,0.00045,5.76522]
[1777949957425,34.27,80499.1,0.5,0.22596,0.00046,5.7915]
[1777949962461,34.27,80500.83,0.5,0.22676,0.00046,5.80314]
[1777949967496,34.27,80500.83,0.5,0.22673,0.00046,5.80268]
[1777949971525,34.27,80498.5,0.5,0.22526,0.00046,5.77164]
[1777949976567,34.26,80496.83,0.5,0.22448,0.00045,5.76019]
[1777949981594,34.26,80496.92,0.5,0.2245,0.00045,5.76055]
[1777949986630,34.26,80497.95,0.5,0.22496,0.00046,5.76718]
[1777949988080,34.26,80497.95,0.5,0.22496,0.00046,5.76718]
[1777949988739,34.26,80498.73,0.5,0.22531,0.00046,5.77234]
[1777949988927,34.26,80505.81,0.5,0.22854,0.00046,5.81944]
[1777949990003,34.26,80511.92,0.5,0.23136,0.00046,5.85998]
[1777949991707,34.26,80511.78,0.5,0.2313,0.00046,5.85906]
[1777949991739,34.26,80511.78,0.5,0.2313,0.00046,5.85906]
[1777949991760,34.26,80511.78,0.5,0.2313,0.00046,5.85906]
[1777949991769,34.26,80516.23,0.5,0.23336,0.00046,5.88837]
[1777949992364,34.26,80516.23,0.5,0.23336,0.00046,5.88837]
[1777949992672,34.26,80516.23,0.5,0.23336,0.00046,5.88834]
[1777949995938,34.26,80521.97,0.5,0.23602,0.00047,5.9258]
[1777949996913,34.26,80521.97,0.5,0.23602,0.00047,5.9258]
[1777949996927,34.26,80521.97,0.5,0.23602,0.00047,5.9258]
[1777949997029,34.25,80522.89,0.5,0.23644,0.00047,5.93166]
[1777949998454,34.25,80522.89,0.5,0.23644,0.00047,5.93166]
[1777950000684,34.25,80523.5,0.5,0.23671,0.00047,5.93543]
[1777950000715,34.25,80523.5,0.5,0.23671,0.00047,5.93543]
[1777950000728,34.25,80523.5,0.5,0.23671,0.00047,5.93543]
[1777950001001,34.25,80523.5,0.5,0.23671,0.00047,5.93543]
[1777950001013,34.25,80523.5,0.5,0.23671,0.00047,5.93543]
[1777950001048,34.25,80525.16,0.5,0.23748,0.00047,5.94616]
[1777950002098,34.25,80536.06,0.5,0.24261,0.00047,6.01673]
[1777950002966,34.25,80536.06,0.5,0.24261,0.00047,6.01673]
[1777950002978,34.25,80536.06,0.5,0.24261,0.00047,6.01673]
[1777950003008,34.25,80545.5,0.5,0.24712,0.00048,6.07732]
[1777950005913,34.25,80544.89,0.5,0.24682,0.00048,6.0734]
[1777950005926,34.25,80544.89,0.5,0.24682,0.00048,6.0734]
[1777950005936,34.25,80544.89,0.5,0.24682,0.00048,6.0734]
[1777950006014,34.25,80545.02,0.5,0.24688,0.00048,6.07419]
[1777950007882,34.25,80545.02,0.5,0.24688,0.00048,6.07419]
[1777950008563,34.25,80546.95,0.5,0.2478,0.00048,6.08645]
[1777950008568,34.25,80546.95,0.5,0.2478,0.00048,6.08645]
[1777950008582,34.25,80546.95,0.5,0.2478,0.00048,6.08645]
[1777950008787,34.25,80546.95,0.5,0.2478,0.00048,6.08645]
[1777950009236,34.25,80546.95,0.5,0.2478,0.00048,6.08645]
[1777950009262,34.25,80546.95,0.5,0.2478,0.00048,6.08645]
[1777950009318,34.25,80546.95,0.5,0.2478,0.00048,6.08645]
[1777950009792,34.25,80545.68,0.5,0.24719,0.00048,6.07832]
[1777950010612,34.25,80545.68,0.5,0.24719,0.00048,6.07832]
[1777950011087,34.25,80545.68,0.5,0.24719,0.00048,6.07832]
[1777950010805,34.25,80538.98,0.5,0.24398,0.00048,6.03528]
[1777950012120,34.24,80537.11,0.5,0.24308,0.00048,6.02306]
[1777950012253,34.24,80537.11,0.5,0.24308,0.00048,6.02306]
[1777950012291,34.24,80537.11,0.5,0.24308,0.00048,6.02306]
[1777950012820,34.24,80537.11,0.5,0.24308,0.00048,6.02306]
[1777950016846,34.24,80540.96,0.5,0.24489,0.00048,6.04749]
[1777950021881,34.23,80539.57,0.5,0.24418,0.00048,6.03805]
[1777950022889,34.23,80533.1,0.5,0.24111,0.00047,5.99623]
[1777950024680,34.23,80535.28,0.5,0.24214,0.00047,6.01028]
[1777950024730,34.23,80535.28,0.5,0.24214,0.00047,6.01028]
[1777950024781,34.23,80534.85,0.5,0.24193,0.00047,6.00744]
[1777950029938,34.23,80533.44,0.5,0.24124,0.00047,5.9981]
[1777950034335,34.23,80534.25,0.5,0.24125,0.00047,5.98819]
[1777950034371,34.23,80534.25,0.5,0.24125,0.00047,5.98819]
[1777950034867,34.23,80534.25,0.5,0.24125,0.00047,5.98819]
[1777950035981,34.23,80530.31,0.5,0.23938,0.00047,5.96261]
[1777950036455,34.23,80530.31,0.5,0.23938,0.00047,5.96261]
[1777950036482,34.23,80530.31,0.5,0.23938,0.00047,5.96261]
[1777950036498,34.23,80530.31,0.5,0.23938,0.00047,5.96261]
[1777950037271,34.23,80529.42,0.5,0.23896,0.00047,5.95684]
[1777950037292,34.23,80529.42,0.5,0.23896,0.00047,5.95684]
[1777950038889,34.23,80529.62,0.5,0.23906,0.00047,5.95817]
[1777950040967,34.23,80529.19,0.5,0.23886,0.00047,5.95541]
[1777950041020,34.23,80524.17,0.5,0.2365,0.00047,5.92268]
[1777950046051,34.23,80522.97,0.5,0.23596,0.00047,5.91518]
[1777950048575,34.23,80522.89,0.5,0.23593,0.00047,5.91481]
[1777950048604,34.23,80522.89,0.5,0.23593,0.00047,5.91481]
[1777950048923,34.23,80522.89,0.5,0.23593,0.00047,5.91481]
[1777950048942,34.23,80522.89,0.5,0.23593,0.00047,5.91481]
[1777950049072,34.23,80523.03,0.5,0.236,0.00047,5.91569]
[1777950050079,34.23,80519.46,0.5,0.23433,0.00047,5.89227]
[1777950050269,34.23,80519.46,0.5,0.23433,0.00047,5.89227]
[1777950051037,34.23,80519.46,0.5,0.23433,0.00047,5.89227]
[1777950051085,34.23,80518.25,0.5,0.23376,0.00047,5.88432]
[1777950051373,34.23,80518.25,0.5,0.23376,0.00047,5.88432]
[1777950051391,34.23,80518.25,0.5,0.23376,0.00047,5.88432]
[1777950051403,34.23,80518.25,0.5,0.23376,0.00047,5.88432]
[1777950051539,34.23,80518.25,0.5,0.23376,0.00047,5.88432]
[1777950051545,34.23,80518.25,0.5,0.23376,0.00047,5.88432]
[1777950052094,34.23,80518.09,0.5,0.23369,0.00047,5.88327]
[1777950053412,34.23,80518.04,0.5,0.23366,0.00047,5.88295]
[1777950053430,34.23,80518.04,0.5,0.23366,0.00047,5.88295]
[1777950053452,34.23,80518.04,0.5,0.23366,0.00047,5.88295]
[1777950054106,34.23,80517.03,0.5,0.23319,0.00047,5.87632]
[1777950056656,34.23,80516.52,0.5,0.23296,0.00047,5.87299]
[1777950056699,34.23,80516.52,0.5,0.23296,0.00047,5.87299]
[1777950057099,34.23,80516.52,0.5,0.23296,0.00047,5.87299]
[1777950056738,34.23,80516.12,0.5,0.23277,0.00046,5.87035]
[1777950057298,34.23,80516.12,0.5,0.23277,0.00046,5.87035]
[1777950057312,34.23,80516.12,0.5,0.23277,0.00046,5.87035]
[1777950057328,34.23,80516.12,0.5,0.23277,0.00046,5.87035]
[1777950057624,34.23,80516.12,0.5,0.23277,0.00046,5.87035]
[1777950057663,34.23,80516.12,0.5,0.23277,0.00046,5.87035]
[1777950057864,34.23,80516.12,0.5,0.23277,0.00046,5.87035]
[1777950059104,34.23,80515.94,0.5,0.23269,0.00046,5.8692]
[1777950059131,34.23,80515.94,0.5,0.23269,0.00046,5.8692]
[1777950059142,34.23,80515.94,0.5,0.23269,0.00046,5.8692]
[1777950059142,34.23,80515.55,0.5,0.23251,0.00046,5.86665]
[1777950060149,34.23,80515.33,0.5,0.23241,0.00046,5.86522]
[1777950060534,34.23,80515.33,0.5,0.23241,0.00046,5.86522]
[1777950060564,34.23,80515.33,0.5,0.23241,0.00046,5.86522]
[1777950060878,34.23,80515.33,0.5,0.23241,0.00046,5.86522]
[1777950061175,34.23,80504.76,0.5,0.22753,0.00046,5.79518]
[1777950063110,34.23,80504.71,0.5,0.22751,0.00046,5.79484]
[1777950063170,34.23,80501.34,0.5,0.22596,0.00046,5.77236]
[1777950065078,34.23,80501.2,0.5,0.2259,0.00046,5.77141]
[1777950065094,34.23,80501.2,0.5,0.2259,0.00046,5.77141]
[1777950065184,34.23,80495.51,0.5,0.2233,0.00045,5.73335]
[1777950065198,34.23,80495.51,0.5,0.2233,0.00045,5.73335]
[1777950066191,34.23,80492.15,0.5,0.22178,0.00045,5.71083]
[1777950066514,34.23,80492.15,0.5,0.22178,0.00045,5.71083]
[1777950066615,34.23,80491.81,0.5,0.22163,0.00045,5.70855]
[1777950067925,34.23,80491.81,0.5,0.22163,0.00045,5.70855]
[1777950067938,34.24,80490.38,0.5,0.22099,0.00045,5.69898]
[1777950070606,34.24,80490.69,0.5,0.22114,0.00045,5.70121]
[1777950070646,34.24,80490.69,0.5,0.22114,0.00045,5.70121]
[1777950070679,34.24,80490.74,0.5,0.22117,0.00045,5.70164]
[1777950071349,34.24,80497.07,0.5,0.22404,0.00046,5.74424]
[1777950074511,34.24,80494.19,0.5,0.22274,0.00045,5.72498]
[1777950079420,34.24,80498.87,0.5,0.22488,0.00046,5.75659]
[1777950080587,34.24,80498.87,0.5,0.22488,0.00046,5.75659]
[1777950080607,34.24,80498.87,0.5,0.22488,0.00046,5.75659]
[1777950080622,34.24,80498.87,0.5,0.22488,0.00046,5.75659]
[1777950081240,34.24,80500.62,0.5,0.22568,0.00046,5.7683]
[1777950081269,34.24,80500.62,0.5,0.22568,0.00046,5.7683]
[1777950081346,34.24,80500.62,0.5,0.22568,0.00046,5.7683]
[1777950086950,34.24,80500.15,0.5,0.22547,0.00046,5.76514]
[1777950088577,34.24,80500.13,0.5,0.22546,0.00046,5.76501]
[1777950088592,34.24,80500.13,0.5,0.22546,0.00046,5.76501]
[1777950088601,34.24,80500.13,0.5,0.22546,0.00046,5.76501]
[1777950090001,34.24,80499.48,0.5,0.22516,0.00046,5.76067]
[1777950090013,34.24,80499.18,0.5,0.22503,0.00046,5.75866]
[1777950091366,34.24,80499.05,0.5,0.22458,0.00046,5.74261]
[1777950093235,34.24,80499.05,0.5,0.22458,0.00046,5.74261]
[1777950093253,34.24,80499.05,0.5,0.22458,0.00046,5.74261]
[1777950093469,34.24,80499.05,0.5,0.22458,0.00046,5.74261]
[1777950099423,34.24,80497.25,0.5,0.22377,0.00046,5.73068]
[1777950104457,34.24,80498.09,0.5,0.22416,0.00046,5.73641]
[1777950109059,34.24,80497.47,0.5,0.22388,0.00046,5.73232]
[1777950109111,34.25,80495.4,0.5,0.22295,0.00045,5.71852]
[1777950110375,34.25,80496.5,0.5,0.22345,0.00046,5.7259]
[1777950110407,34.25,80496.5,0.5,0.22345,0.00046,5.7259]
[1777950111038,34.25,80496.5,0.5,0.22345,0.00046,5.7259]
[1777950111070,34.25,80496.5,0.5,0.22345,0.00046,5.7259]
[1777950111171,34.25,80501.12,0.5,0.22556,0.00046,5.75685]
[1777950111551,34.25,80501.12,0.5,0.22556,0.00046,5.75685]
[1777950111577,34.25,80501.12,0.5,0.22556,0.00046,5.75685]
[1777950111649,34.25,80502.11,0.5,0.22601,0.00046,5.76346]
[1777950117160,34.24,80503.02,0.5,0.22641,0.00046,5.76932]
[1777950118101,34.24,80503.02,0.5,0.22641,0.00046,5.76932]
[1777950118139,34.24,80503.02,0.5,0.22641,0.00046,5.76932]
[1777950118241,34.24,80505.75,0.5,0.22766,0.00046,5.78749]
[1777950122960,34.24,80505.71,0.5,0.22764,0.00046,5.78719]
[1777950122989,34.24,80505.71,0.5,0.22764,0.00046,5.78719]
[1777950123061,34.24,80504.97,0.5,0.2273,0.00046,5.78214]
[1777950125811,34.24,80504.67,0.5,0.22715,0.00046,5.78006]
[1777950125830,34.24,80504.67,0.5,0.22715,0.00046,5.78006]
[1777950125912,34.24,80504.92,0.5,0.22726,0.00046,5.78168]
[1777950128895,34.24,80504.92,0.5,0.22726,0.00046,5.7816]
[1777950128909,34.24,80504.92,0.5,0.22726,0.00046,5.7816]
[1777950128996,34.24,80504.17,0.5,0.22691,0.00046,5.77656]
[1777950131087,34.24,80504.17,0.5,0.22691,0.00046,5.77651]
[1777950131133,34.24,80504.17,0.5,0.22691,0.00046,5.77651]
[1777950131166,34.24,80504.17,0.5,0.22691,0.00046,5.77651]
[1777950131188,34.24,80499.69,0.5,0.22485,0.00046,5.74651]
[1777950131911,34.24,80499.69,0.5,0.22485,0.00046,5.74651]
[1777950134051,34.24,80492.61,0.5,0.22163,0.00045,5.699]
[1777950139702,34.24,80492.89,0.5,0.22177,0.00045,5.70114]
[1777950143044,34.24,80492.31,0.5,0.22152,0.00045,5.69733]
[1777950143056,34.24,80492.31,0.5,0.22152,0.00045,5.69733]
[1777950143072,34.24,80492.31,0.5,0.22152,0.00045,5.69733]
[1777950144596,34.24,80493.24,0.5,0.22194,0.00045,5.7037]
[1777950144611,34.24,80493.24,0.5,0.22194,0.00045,5.7037]
[1777950146092,34.24,80493.46,0.5,0.22205,0.00045,5.70523]
[1777950146157,34.24,80488.68,0.5,0.21989,0.00045,5.67308]
[1777950151789,34.25,80488.05,0.5,0.21925,0.00045,5.65406]
[1777950152825,34.25,80488.05,0.5,0.21925,0.00045,5.65406]
[1777950152850,34.25,80488.05,0.5,0.21925,0.00045,5.65406]
[1777950152901,34.25,80486.11,0.5,0.21838,0.00045,5.64105]
[1777950154277,34.25,80479.7,0.5,0.21553,0.00045,5.59782]
[1777950155685,34.25,80479.7,0.5,0.21553,0.00045,5.59782]
[1777950156197,34.25,80479.7,0.5,0.21553,0.00045,5.59782]
[1777950156200,34.25,80479.55,0.5,0.21547,0.00045,5.59701]
[1777950162273,34.26,80479.84,0.5,0.21561,0.00045,5.5991]
[1777950167948,34.26,80480.29,0.5,0.21582,0.00045,5.60234]
[1777950172377,34.26,80481.34,0.5,0.2163,0.00045,5.6096]
[1777950177971,34.26,80480.08,0.5,0.21575,0.00045,5.60115]
[1777950181695,34.26,80479.52,0.5,0.2155,0.00045,5.5974]
[1777950181715,34.26,80479.52,0.5,0.2155,0.00045,5.5974]
[1777950181730,34.26,80479.52,0.5,0.2155,0.00045,5.5974]
[1777950182182,34.26,80479.52,0.5,0.2155,0.00045,5.5974]
[1777950182197,34.26,80479.52,0.5,0.2155,0.00045,5.5974]
[1777950185817,34.26,80479.22,0.5,0.21537,0.00045,5.59545]
[1777950185873,34.26,80479.22,0.5,0.21537,0.00045,5.59545]
[1777950186032,34.26,80477.65,0.5,0.21467,0.00045,5.5848]
[1777950186434,34.26,80477.65,0.5,0.21467,0.00045,5.5848]
[1777950186470,34.26,80477.65,0.5,0.21467,0.00045,5.5848]
[1777950187036,34.26,80482.02,0.5,0.21663,0.00045,5.61453]
[1777950187385,34.26,80482.02,0.5,0.21663,0.00045,5.61453]
[1777950187411,34.26,80482.02,0.5,0.21663,0.00045,5.61453]
[1777950188044,34.26,80488.68,0.5,0.21962,0.00045,5.65959]
[1777950193078,34.26,80487.7,0.5,0.21919,0.00045,5.65315]
[1777950198115,34.26,80487.24,0.5,0.21897,0.00045,5.64982]
[1777950198704,34.26,80487.24,0.5,0.21897,0.00045,5.64982]
[1777950198817,34.26,80487.24,0.5,0.21897,0.00045,5.64982]
[1777950198853,34.26,80487.24,0.5,0.21897,0.00045,5.64982]
[1777950199282,34.26,80487.24,0.5,0.21897,0.00045,5.64982]
[1777950199224,34.26,80476.42,0.5,0.21412,0.00044,5.57634]
[1777950199341,34.26,80476.42,0.5,0.21412,0.00044,5.57634]
[1777950200128,34.26,80476.26,0.5,0.21405,0.00044,5.57525]
[1777950201135,34.26,80472.42,0.5,0.21235,0.00044,5.54911]
[1777950202025,34.26,80472.42,0.5,0.21235,0.00044,5.54911]
[1777950202040,34.26,80472.42,0.5,0.21235,0.00044,5.54911]
[1777950202318,34.26,80472.42,0.5,0.21235,0.00044,5.54911]
[1777950202142,34.26,80471.34,0.5,0.21187,0.00044,5.5418]
[1777950202341,34.26,80471.34,0.5,0.21187,0.00044,5.5418]
[1777950202979,34.26,80471.34,0.5,0.21187,0.00044,5.5418]
[1777950203012,34.26,80471.34,0.5,0.21187,0.00044,5.5418]
[1777950203255,34.26,80459.52,0.5,0.2067,0.00044,5.46091]
[1777950205020,34.26,80459.52,0.5,0.2067,0.00044,5.46091]
[1777950205162,34.26,80456.86,0.5,0.20555,0.00043,5.44277]
[1777950209804,34.27,80456.14,0.5,0.20526,0.00043,5.43816]
[1777950209989,34.27,80456.14,0.5,0.20526,0.00043,5.43816]
[1777950210212,34.27,80439.25,0.5,0.19801,0.00042,5.32114]
[1777950211206,34.27,80439.43,0.5,0.19769,0.00042,5.30698]
[1777950212047,34.27,80439.43,0.5,0.19769,0.00042,5.30698]
[1777950212210,34.27,80433.95,0.5,0.19538,0.00042,5.26892]
[1777950217247,34.27,80433.56,0.5,0.19524,0.00042,5.26667]
[1777950221274,34.28,80436.79,0.5,0.19663,0.00042,5.28956]
[1777950222960,34.28,80435.82,0.5,0.19623,0.00042,5.28288]
[1777950222986,34.28,80435.82,0.5,0.19623,0.00042,5.28288]
[1777950223290,34.28,80436.57,0.5,0.19655,0.00042,5.28819]
[1777950224295,34.28,80446.14,0.5,0.20062,0.00043,5.3547]
[1777950228867,34.28,80445.16,0.5,0.2002,0.00043,5.34789]
[1777950228988,34.28,80445.16,0.5,0.2002,0.00043,5.34789]
[1777950229329,34.28,80447.75,0.5,0.20131,0.00043,5.36582]
[1777950229389,34.28,80447.75,0.5,0.20131,0.00043,5.36582]
[1777950229409,34.28,80447.75,0.5,0.20131,0.00043,5.36582]
[1777950230337,34.28,80450.66,0.5,0.20256,0.00043,5.38592]
[1777950231343,34.28,80456.31,0.5,0.205,0.00043,5.42485]
[1777950234255,34.27,80457.25,0.5,0.20539,0.00043,5.43112]
[1777950234356,34.27,80458.41,0.5,0.20589,0.00044,5.43899]
[1777950238274,34.27,80457.78,0.5,0.2056,0.00043,5.43441]
[1777950238369,34.27,80457.42,0.5,0.20543,0.00043,5.43169]
[1777950240125,34.27,80454.63,0.5,0.20421,0.00043,5.41232]
[1777950241319,34.27,80449.11,0.5,0.20182,0.00043,5.37399]
[1777950241736,34.27,80444.03,0.5,0.19964,0.00043,5.33875]
[1777950247195,34.27,80442.04,0.5,0.19879,0.00043,5.3249]
[1777950247221,34.27,80442.04,0.5,0.19879,0.00043,5.3249]
[1777950247232,34.27,80442.04,0.5,0.19879,0.00043,5.3249]
[1777950247296,34.27,80446.35,0.5,0.20063,0.00043,5.35481]
[1777950247810,34.27,80446.35,0.5,0.20063,0.00043,5.35481]
[1777950247823,34.27,80446.35,0.5,0.20063,0.00043,5.35481]
[1777950247872,34.27,80449.01,0.5,0.20177,0.00043,5.37325]
[1777950249283,34.27,80449.01,0.5,0.20177,0.00043,5.37325]
[1777950251557,34.26,80455.24,0.5,0.20445,0.00043,5.41613]
[1777950257362,34.26,80457.21,0.5,0.20528,0.00043,5.42929]
[1777950263002,34.25,80456.87,0.5,0.20509,0.00043,5.42628]
[1777950268217,34.25,80455.72,0.5,0.20454,0.00043,5.41761]
[1777950270132,34.25,80455.72,0.5,0.20454,0.00043,5.41761]
[1777950270146,34.25,80455.72,0.5,0.20454,0.00043,5.41761]
[1777950270164,34.25,80455.72,0.5,0.20454,0.00043,5.41761]
[1777950270203,34.25,80456.92,0.5,0.20506,0.00043,5.42579]
[1777950270898,34.25,80456.92,0.5,0.20506,0.00043,5.42579]
[1777950270915,34.25,80456.92,0.5,0.20506,0.00043,5.42579]
[1777950271207,34.25,80457.0,0.5,0.20468,0.00043,5.41078]
[1777950271532,34.25,80457.0,0.5,0.20468,0.00043,5.41078]
[1777950272466,34.24,80457.2,0.5,0.20476,0.00043,5.41195]
[1777950272541,34.24,80457.2,0.5,0.20476,0.00043,5.41195]
[1777950272556,34.24,80457.2,0.5,0.20476,0.00043,5.41195]
[1777950272630,34.24,80457.2,0.5,0.20476,0.00043,5.41195]
[1777950278288,34.24,80457.81,0.5,0.20499,0.00044,5.41557]
[1777950284717,34.23,80455.61,0.5,0.204,0.00043,5.39991]
[1777950290547,34.23,80454.27,0.5,0.2034,0.00043,5.39037]
[1777950292774,34.23,80458.49,0.5,0.20522,0.00044,5.41926]
[1777950295296,34.23,80457.59,0.5,0.20482,0.00044,5.41295]
[1777950295396,34.23,80457.38,0.5,0.20472,0.00044,5.41133]
[1777950300284,34.22,80457.23,0.5,0.20464,0.00044,5.41004]
[1777950300310,34.22,80457.23,0.5,0.20464,0.00044,5.41004]
[1777950300385,34.22,80457.23,0.5,0.20463,0.00044,5.40987]
[1777950305634,34.22,80458.71,0.5,0.20525,0.00044,5.41974]
[1777950306399,34.22,80458.71,0.5,0.20525,0.00044,5.41974]
[1777950306875,34.22,80458.78,0.5,0.20527,0.00044,5.42003]
[1777950307818,34.22,80458.78,0.5,0.20527,0.00044,5.42003]
[1777950307825,34.22,80458.78,0.5,0.20527,0.00044,5.42003]
[1777950307854,34.22,80458.78,0.5,0.20527,0.00044,5.42003]
[1777950307920,34.22,80457.32,0.5,0.20462,0.00044,5.40985]
[1777950312865,34.21,80458.16,0.5,0.20497,0.00044,5.41531]
[1777950312888,34.21,80458.16,0.5,0.20497,0.00044,5.41531]
[1777950314023,34.21,80457.9,0.5,0.20485,0.00044,5.41342]
[1777950319964,34.21,80457.35,0.5,0.20457,0.00044,5.40904]
[1777950324999,34.2,80456.71,0.5,0.20427,0.00043,5.40423]
[1777950330036,34.2,80457.37,0.5,0.20453,0.00044,5.40842]
[1777950331103,34.2,80456.95,0.5,0.20394,0.00044,5.38994]
[1777950336283,34.2,80457.58,0.5,0.2042,0.00044,5.39403]
[1777950336378,34.2,80454.36,0.5,0.20279,0.00043,5.37161]
[1777950339052,34.2,80454.13,0.5,0.20269,0.00043,5.36998]
[1777950339071,34.2,80454.13,0.5,0.20269,0.00043,5.36998]
[1777950339083,34.2,80454.13,0.5,0.20269,0.00043,5.36998]
[1777950339086,34.2,80454.13,0.5,0.20269,0.00043,5.36998]
[1777950339449,34.2,80454.13,0.5,0.20269,0.00043,5.36998]
[1777950339133,34.2,80454.49,0.5,0.20284,0.00043,5.37244]
[1777950340331,34.19,80453.97,0.5,0.20261,0.00043,5.36876]
[1777950345507,34.19,80455.42,0.5,0.20324,0.00043,5.3787]
[1777950348068,34.19,80455.42,0.5,0.20323,0.00043,5.3786]
[1777950348106,34.19,80455.42,0.5,0.20323,0.00043,5.3786]
[1777950348169,34.19,80457.37,0.5,0.20408,0.00044,5.39207]
[1777950348492,34.19,80457.37,0.5,0.20408,0.00044,5.39207]
[1777950349168,34.19,80457.37,0.5,0.20407,0.00044,5.39202]
[1777950349751,34.19,80457.37,0.5,0.20407,0.00044,5.39202]
[1777950349771,34.19,80457.37,0.5,0.20407,0.00044,5.39202]
[1777950350178,34.19,80457.46,0.5,0.20411,0.00044,5.3926]
[1777950355210,34.19,80457.72,0.5,0.20421,0.00044,5.39417]
[1777950360246,34.19,80457.34,0.5,0.20403,0.00044,5.39132]
[1777950365280,34.19,80457.22,0.5,0.20396,0.00044,5.3903]
[1777950371323,34.18,80457.34,0.5,0.204,0.00044,5.39088]
[1777950374853,34.18,80457.85,0.5,0.20421,0.00044,5.39424]
[1777950374876,34.18,80457.85,0.5,0.20421,0.00044,5.39424]
[1777950374891,34.18,80457.85,0.5,0.20421,0.00044,5.39424]
[1777950382400,34.18,80457.45,0.5,0.20402,0.00044,5.39116]
[1777950382751,34.18,80457.45,0.5,0.20402,0.00044,5.39116]
[1777950382779,34.18,80457.45,0.5,0.20402,0.00044,5.39116]
[1777950383562,34.18,80457.39,0.5,0.20399,0.00044,5.39071]
[1777950385093,34.18,80456.99,0.5,0.20381,0.00044,5.38791]
[1777950385108,34.18,80456.99,0.5,0.20381,0.00044,5.38791]
[1777950385421,34.18,80445.76,0.5,0.19896,0.00043,5.30994]
[1777950385906,34.18,80445.76,0.5,0.19896,0.00043,5.30994]
[1777950386428,34.18,80444.26,0.5,0.19832,0.00043,5.29956]
[1777950387473,34.18,80444.26,0.5,0.19832,0.00043,5.29956]
[1777950388077,34.18,80444.26,0.5,0.19832,0.00043,5.29956]
[1777950393254,34.18,80445.67,0.5,0.19855,0.00043,5.29427]
[1777950393476,34.18,80445.56,0.5,0.19851,0.00043,5.29359]
[1777950393661,34.18,80445.56,0.5,0.19851,0.00043,5.29359]
[1777950394483,34.18,80448.6,0.5,0.19982,0.00043,5.31483]
[1777950396038,34.19,80449.99,0.5,0.20042,0.00043,5.32455]
[1777950396497,34.19,80449.95,0.5,0.20041,0.00043,5.32432]
[1777950400345,34.19,80450.12,0.5,0.20049,0.00043,5.32566]
[1777950400528,34.19,80450.31,0.5,0.20058,0.00043,5.32703]
[1777950402540,34.19,80455.57,0.5,0.20286,0.00043,5.36359]
[1777950406092,34.19,80457.9,0.5,0.20387,0.00044,5.37971]
[1777950406194,34.19,80458.04,0.5,0.20393,0.00044,5.38066]
[1777950411608,34.19,80457.22,0.5,0.20357,0.00044,5.37488]
[1777950412981,34.19,80457.22,0.5,0.20357,0.00044,5.37488]
[1777950413207,34.19,80457.22,0.5,0.20357,0.00044,5.37488]
[1777950413304,34.19,80457.22,0.5,0.20357,0.00044,5.37488]
[1777950413525,34.19,80457.02,0.5,0.20348,0.00044,5.37345]
[1777950414204,34.19,80466.91,0.5,0.20781,0.00044,5.44178]
[1777950415342,34.19,80471.81,0.5,0.20997,0.00044,5.47538]
[1777950416038,34.19,80471.81,0.5,0.20997,0.00044,5.47538]
[1777950416050,34.19,80471.81,0.5,0.20997,0.00044,5.47538]
[1777950416073,34.19,80471.81,0.5,0.20997,0.00044,5.47538]
[1777950416447,34.19,80471.81,0.5,0.20997,0.00044,5.47538]
[1777950416464,34.19,80474.93,0.5,0.21136,0.00045,5.49681]
[1777950418195,34.19,80475.6,0.5,0.21166,0.00045,5.5014]
[1777950418413,34.19,80475.6,0.5,0.21166,0.00045,5.5014]
[1777950420435,34.19,80474.91,0.5,0.21135,0.00045,5.49668]
[1777950420536,34.19,80478.02,0.5,0.21274,0.00045,5.51793]
[1777950422605,34.19,80479.7,0.5,0.21349,0.00045,5.52938]
[1777950422637,34.19,80479.7,0.5,0.21349,0.00045,5.52938]
[1777950422649,34.19,80479.7,0.5,0.21349,0.00045,5.52938]
[1777950427721,34.18,80479.25,0.5,0.21328,0.00045,5.52612]
[1777950433365,34.18,80479.89,0.5,0.21355,0.00045,5.53035]
[1777950436073,34.18,80479.89,0.5,0.21355,0.00045,5.53031]
[1777950436113,34.18,80479.89,0.5,0.21355,0.00045,5.53031]
[1777950436174,34.18,80479.29,0.5,0.21328,0.00045,5.52613]
[1777950437547,34.18,80475.58,0.5,0.21164,0.00045,5.501]
[1777950443519,34.19,80475.16,0.5,0.21149,0.00045,5.49871]
[1777950443593,34.19,80475.15,0.5,0.2115,0.00045,5.49893]
[1777950443674,34.19,80475.15,0.5,0.2115,0.00045,5.49893]
[1777950443725,34.19,80475.15,0.5,0.2115,0.00045,5.49893]
[1777950444389,34.19,80471.07,0.5,0.20969,0.00044,5.47095]
[1777950444969,34.19,80471.07,0.5,0.20969,0.00044,5.47095]
[1777950445581,34.19,80466.1,0.5,0.20749,0.00044,5.4367]
[1777950451582,34.19,80467.19,0.5,0.20794,0.00044,5.44384]
[1777950451889,34.19,80467.54,0.5,0.20768,0.00044,5.43054]
[1777950453379,34.19,80467.54,0.5,0.20768,0.00044,5.43054]
[1777950453480,34.18,80466.31,0.5,0.20713,0.00044,5.42188]
[1777950458939,34.18,80466.83,0.5,0.20733,0.00044,5.42508]
[1777950462409,34.18,80467.21,0.5,0.20749,0.00044,5.42754]
[1777950462434,34.18,80467.21,0.5,0.20749,0.00044,5.42754]
[1777950462441,34.18,80466.05,0.5,0.20697,0.00044,5.41938]
[1777950467775,34.17,80465.18,0.5,0.20657,0.00044,5.41309]
[1777950473035,34.17,80465.14,0.5,0.20652,0.00044,5.41235]
[1777950478071,34.17,80463.15,0.5,0.20562,0.00044,5.39823]
[1777950483108,34.16,80460.54,0.5,0.20445,0.00044,5.37983]
[1777950486486,34.16,80461.02,0.5,0.20466,0.00044,5.38304]
[1777950486511,34.16,80461.02,0.5,0.20466,0.00044,5.38304]
[1777950486540,34.16,80462.41,0.5,0.20526,0.00044,5.39254]
[1777950492170,34.16,80461.22,0.5,0.20472,0.00044,5.384]
[1777950494598,34.16,80461.22,0.5,0.20471,0.00044,5.38394]
[1777950495548,34.16,80461.72,0.5,0.20492,0.00044,5.38721]
[1777950501233,34.15,80461.49,0.5,0.2048,0.00044,5.3853]
[1777950506871,34.15,80461.4,0.5,0.20474,0.00044,5.38436]
[1777950510431,34.15,80460.32,0.5,0.20426,0.00044,5.3767]
[1777950510440,34.15,80460.32,0.5,0.20426,0.00044,5.3767]
[1777950512266,34.15,80462.74,0.5,0.2049,0.00044,5.37778]
[1777950514324,34.15,80470.54,0.5,0.20834,0.00044,5.43157]
[1777950519360,34.15,80470.28,0.5,0.20823,0.00044,5.42983]
[1777950524394,34.15,80469.39,0.5,0.20784,0.00044,5.42378]
[1777950527618,34.15,80470.54,0.5,0.20835,0.00044,5.43173]
[1777950528282,34.15,80470.54,0.5,0.20835,0.00044,5.43174]
[1777950533648,34.15,80469.8,0.5,0.20803,0.00044,5.42664]
[1777950534086,34.15,80469.77,0.5,0.20801,0.00044,5.42644]
[1777950535471,34.15,80473.75,0.5,0.20979,0.00045,5.454]
[1777950536499,34.15,80473.75,0.5,0.20979,0.00045,5.454]
[1777950536519,34.15,80475.38,0.5,0.21053,0.00045,5.46544]
[1777950538561,34.15,80475.38,0.5,0.21054,0.00045,5.46555]
[1777950538582,34.15,80475.38,0.5,0.21054,0.00045,5.46555]
[1777950538598,34.15,80476.3,0.5,0.21096,0.00045,5.47198]
[1777950544376,34.16,80478.62,0.5,0.21203,0.00045,5.48838]
[1777950544535,34.16,80483.52,0.5,0.21424,0.00045,5.52195]
[1777950546100,34.16,80483.52,0.5,0.21424,0.00045,5.522]
[1777950546121,34.16,80483.52,0.5,0.21424,0.00045,5.522]
[1777950546134,34.16,80483.52,0.5,0.21424,0.00045,5.522]
[1777950547558,34.16,80487.38,0.5,0.21599,0.00045,5.5484]
[1777950551359,34.16,80487.57,0.5,0.21608,0.00045,5.54974]
[1777950551407,34.16,80487.57,0.5,0.21608,0.00045,5.54974]
[1777950552060,34.16,80489.48,0.5,0.21694,0.00045,5.56275]
[1777950552089,34.16,80489.48,0.5,0.21694,0.00045,5.56275]
[1777950552527,34.16,80489.48,0.5,0.21694,0.00045,5.56275]
[1777950552544,34.16,80489.48,0.5,0.21694,0.00045,5.56275]
[1777950552740,34.16,80491.61,0.5,0.21791,0.00046,5.57721]
[1777950553598,34.16,80491.35,0.5,0.21779,0.00045,5.57543]
[1777950554161,34.16,80491.35,0.5,0.21779,0.00045,5.57543]
[1777950554235,34.16,80491.35,0.5,0.21779,0.00045,5.57543]
[1777950554850,34.16,80491.71,0.5,0.21796,0.00046,5.57787]
[1777950555612,34.16,80501.78,0.5,0.22256,0.00046,5.64581]
[1777950556020,34.16,80501.78,0.5,0.22256,0.00046,5.64581]
[1777950556049,34.16,80501.78,0.5,0.22256,0.00046,5.64581]
[1777950556452,34.16,80501.78,0.5,0.22256,0.00046,5.64581]
[1777950556483,34.16,80501.78,0.5,0.22256,0.00046,5.64581]
[1777950556619,34.16,80504.74,0.5,0.22392,0.00046,5.6656]
[1777950558936,34.16,80506.54,0.5,0.22473,0.00046,5.67742]
[1777950558953,34.16,80506.54,0.5,0.22473,0.00046,5.67742]
[1777950559639,34.16,80506.72,0.5,0.22481,0.00046,5.67849]
[1777950561038,34.16,80506.72,0.5,0.22481,0.00046,5.67849]
[1777950561656,34.15,80507.23,0.5,0.22502,0.00046,5.68164]
[1777950564675,34.15,80504.44,0.5,0.22371,0.00046,5.66255]
[1777950569710,34.14,80503.67,0.5,0.22331,0.00046,5.65682]
[1777950572731,34.14,80503.92,0.5,0.22301,0.00046,5.64276]
[1777950577765,34.13,80504.03,0.5,0.22303,0.00046,5.64303]
[1777950582801,34.13,80503.87,0.5,0.22292,0.00046,5.64149]
[1777950587836,34.13,80504.93,0.5,0.22338,0.00046,5.64816]
[1777950591677,34.12,80507.1,0.5,0.22437,0.00046,5.66254]
[1777950591864,34.12,80506.2,0.5,0.22394,0.00046,5.65627]
[1777950593460,34.12,80506.2,0.5,0.22394,0.00046,5.65627]
[1777950593561,34.12,80505.37,0.5,0.22354,0.00046,5.65048]
[1777950594915,34.12,80505.37,0.5,0.22354,0.00046,5.65048]
[1777950594949,34.12,80505.37,0.5,0.22354,0.00046,5.65048]
[1777950595104,34.12,80505.69,0.5,0.22368,0.00046,5.65253]
[1777950596898,34.12,80492.8,0.5,0.21775,0.00046,5.56524]
[1777950602489,34.12,80490.43,0.5,0.21667,0.00046,5.54913]
[1777950607789,34.12,80492.44,0.5,0.21758,0.00046,5.56282]
[1777950613012,34.12,80492.91,0.5,0.2178,0.00046,5.56601]
[1777950618045,34.12,80494.68,0.5,0.2186,0.00046,5.57801]
[1777950623082,34.12,80494.4,0.5,0.21847,0.00046,5.57604]
[1777950626102,34.11,80500.71,0.5,0.22136,0.00046,5.61872]
[1777950626933,34.11,80500.71,0.5,0.22136,0.00046,5.61872]
[1777950626952,34.11,80500.71,0.5,0.22136,0.00046,5.61872]
[1777950627656,34.11,80501.8,0.5,0.22186,0.00046,5.62594]
[1777950633152,34.11,80503.75,0.5,0.22233,0.00046,5.62324]
[1777950635874,34.11,80503.38,0.5,0.22215,0.00046,5.62057]
[1777950637811,34.11,80504.06,0.5,0.22245,0.00046,5.62499]
[1777950638190,34.11,80504.67,0.5,0.22273,0.00046,5.62901]
[1777950642214,34.1,80514.81,0.5,0.22743,0.00047,5.6967]
[1777950643484,34.1,80522.9,0.5,0.23123,0.00047,5.75054]
[1777950645885,34.1,80522.97,0.5,0.23125,0.00047,5.75076]
[1777950645937,34.1,80522.97,0.5,0.23125,0.00047,5.75076]
[1777950646415,34.1,80522.97,0.5,0.23125,0.00047,5.75076]
[1777950646516,34.1,80524.71,0.5,0.23207,0.00047,5.76229]
[1777950647565,34.1,80529.76,0.5,0.23447,0.00048,5.79557]
[1777950650416,34.1,80531.16,0.5,0.23513,0.00048,5.8048]
[1777950650487,34.1,80531.16,0.5,0.23513,0.00048,5.8048]
[1777950650743,34.1,80536.71,0.5,0.23779,0.00048,5.84119]
[1777950650832,34.1,80536.71,0.5,0.23779,0.00048,5.84119]
[1777950651314,34.1,80545.41,0.5,0.24199,0.00048,5.89786]
[1777950652198,34.1,80545.41,0.5,0.24199,0.00048,5.89786]
[1777950652329,34.1,80545.41,0.5,0.24199,0.00048,5.89786]
[1777950652677,34.1,80545.41,0.5,0.24199,0.00048,5.89786]
[1777950652705,34.1,80545.41,0.5,0.24199,0.00048,5.89786]
[1777950652681,34.09,80551.88,0.5,0.24512,0.00049,5.93943]
[1777950654686,34.09,80551.88,0.5,0.24512,0.00049,5.93943]
[1777950654752,34.09,80551.88,0.5,0.24512,0.00049,5.93943]
[1777950654787,34.09,80550.12,0.5,0.24423,0.00049,5.92775]
[1777950655443,34.09,80544.37,0.5,0.24143,0.00048,5.89037]
[1777950660464,34.08,80543.07,0.5,0.24077,0.00048,5.88158]
[1777950660478,34.08,80538.22,0.5,0.23843,0.00048,5.84985]
[1777950662388,34.08,80534.48,0.5,0.23662,0.00048,5.82524]
[1777950664402,34.08,80539.51,0.5,0.23903,0.00048,5.85804]
[1777950666594,34.08,80540.64,0.5,0.23957,0.00048,5.86534]
[1777950666804,34.08,80540.64,0.5,0.23957,0.00048,5.86534]
[1777950666691,34.08,80541.9,0.5,0.24018,0.00048,5.87359]
[1777950667530,34.08,80546.5,0.5,0.2424,0.00049,5.90339]
[1777950667898,34.08,80546.5,0.5,0.2424,0.00049,5.90339]
[1777950669438,34.08,80550.87,0.5,0.24453,0.00049,5.9316]
[1777950670456,34.08,80553.57,0.5,0.24584,0.00049,5.94894]
[1777950671728,34.08,80553.57,0.5,0.24584,0.00049,5.94894]
[1777950671805,34.08,80554.65,0.5,0.24637,0.00049,5.95583]
[1777950671832,34.08,80554.65,0.5,0.24637,0.00049,5.95583]
[1777950672458,34.08,80554.67,0.5,0.24637,0.00049,5.9559]
[1777950673464,34.08,80558.21,0.5,0.2481,0.00049,5.9785]
[1777950678500,34.07,80558.29,0.5,0.24811,0.00049,5.97857]
[1777950683535,34.06,80558.19,0.5,0.24802,0.00049,5.97748]
[1777950689578,34.06,80558.05,0.5,0.24792,0.00049,5.9761]
[1777950690344,34.06,80558.05,0.5,0.24792,0.00049,5.9761]
[1777950690584,34.06,80558.45,0.5,0.24811,0.00049,5.97858]
[1777950691591,34.06,80557.87,0.5,0.24744,0.00049,5.95958]
[1777950692904,34.06,80557.82,0.5,0.24741,0.00049,5.95919]
[1777950693606,34.06,80557.96,0.5,0.24747,0.00049,5.96002]
[1777950695651,34.05,80565.62,0.5,0.25124,0.0005,6.00872]
[1777950698323,34.05,80566.66,0.5,0.25176,0.0005,6.01529]
[1777950698641,34.05,80566.66,0.5,0.25176,0.0005,6.01527]
[1777950702423,34.05,80564.75,0.5,0.2508,0.0005,6.00309]
[1777950703676,34.05,80560.02,0.5,0.24847,0.00049,5.97295]
[1777950709717,34.05,80560.09,0.5,0.24851,0.00049,5.97351]
[1777950714369,34.05,80560.15,0.5,0.24854,0.00049,5.97395]
[1777950716599,34.05,80561.9,0.5,0.24941,0.00049,5.98514]
[1777950716821,34.05,80570.12,0.5,0.25349,0.0005,6.03729]
[1777950718002,34.05,80570.25,0.5,0.25355,0.0005,6.03806]
[1777950718025,34.05,80570.25,0.5,0.25355,0.0005,6.03806]
[1777950718193,34.05,80570.25,0.5,0.25355,0.0005,6.03806]
[1777950718781,34.05,80571.43,0.5,0.25414,0.0005,6.04554]
[1777950721233,34.05,80569.68,0.5,0.25327,0.0005,6.03449]
[1777950721801,34.05,80570.78,0.5,0.25382,0.0005,6.04143]
[1777950726286,34.05,80572.56,0.5,0.25468,0.0005,6.05234]
[1777950726838,34.05,80572.48,0.5,0.25463,0.0005,6.05177]
[1777950731872,34.05,80574.9,0.5,0.25582,0.0005,6.06666]
[1777950737836,34.04,80573.3,0.5,0.255,0.0005,6.05637]
[1777950742310,34.04,80574.52,0.5,0.25558,0.0005,6.06373]
[1777950742329,34.04,80574.52,0.5,0.25558,0.0005,6.06373]
[1777950742411,34.04,80575.23,0.5,0.25594,0.0005,6.06812]
[1777950743957,34.04,80584.17,0.5,0.26043,0.00051,6.12381]
[1777950745674,34.04,80584.17,0.5,0.26043,0.00051,6.12381]
[1777950745754,34.04,80585.92,0.5,0.26131,0.00051,6.13457]
[1777950747603,34.03,80588.51,0.5,0.26261,0.00051,6.15047]
[1777950750665,34.03,80587.9,0.5,0.2623,0.00051,6.14665]
[1777950750687,34.03,80587.9,0.5,0.2623,0.00051,6.14665]
[1777950750701,34.03,80587.9,0.5,0.2623,0.00051,6.14665]
[1777950750766,34.03,80592.2,0.5,0.26448,0.00051,6.17296]
[1777950751459,34.03,80592.2,0.5,0.26448,0.00051,6.17296]
[1777950751495,34.03,80592.2,0.5,0.26448,0.00051,6.17296]
[1777950751561,34.03,80590.83,0.5,0.26341,0.00051,6.14944]
[1777950752206,34.03,80590.83,0.5,0.26341,0.00051,6.14944]
[1777950752288,34.03,80591.45,0.5,0.26372,0.00051,6.15325]
[1777950753680,34.03,80591.45,0.5,0.26372,0.00051,6.15325]
[1777950753689,34.03,80591.45,0.5,0.26372,0.00051,6.15325]
[1777950753782,34.03,80592.03,0.5,0.264,0.00051,6.15658]
[1777950759062,34.02,80591.53,0.5,0.26368,0.00051,6.15268]
[1777950762915,34.01,80590.64,0.5,0.26318,0.00051,6.14674]
[1777950762945,34.01,80590.64,0.5,0.26318,0.00051,6.14674]
[1777950763388,34.01,80592.11,0.5,0.26391,0.00051,6.15545]
[1777950764349,34.01,80592.11,0.5,0.26391,0.00051,6.15545]
[1777950765600,34.0,80591.21,0.5,0.26343,0.00051,6.14976]
[1777950765627,34.0,80591.21,0.5,0.26343,0.00051,6.14976]
[1777950765701,34.0,80591.15,0.5,0.26339,0.00051,6.14923]
[1777950771122,33.99,80591.45,0.5,0.26348,0.00051,6.15028]
[1777950771664,33.99,80591.45,0.5,0.26348,0.00051,6.15028]
[1777950771694,33.99,80591.45,0.5,0.26348,0.00051,6.15028]
[1777950771765,33.99,80592.09,0.5,0.26379,0.00051,6.15406]
[1777950772275,33.99,80592.09,0.5,0.26379,0.00051,6.15406]
[1777950772291,33.99,80592.09,0.5,0.26379,0.00051,6.15406]
[1777950772376,33.99,80592.1,0.5,0.26379,0.00051,6.15412]
[1777950778445,33.98,80591.8,0.5,0.26359,0.00051,6.15163]
[1777950778482,33.98,80591.8,0.5,0.26359,0.00051,6.15163]
[1777950778546,33.97,80591.39,0.5,0.26334,0.00051,6.14864]
[1777950784915,33.96,80591.97,0.5,0.26358,0.00051,6.15158]
[1777950789045,33.95,80591.81,0.5,0.26343,0.00051,6.1498]
[1777950789075,33.95,80591.81,0.5,0.26343,0.00051,6.1498]
[1777950789085,33.95,80591.81,0.5,0.26343,0.00051,6.1498]
[1777950789090,33.95,80591.81,0.5,0.26343,0.00051,6.1498]
[1777950789101,33.95,80591.81,0.5,0.26343,0.00051,6.1498]
[1777950789139,33.95,80591.81,0.5,0.26343,0.00051,6.1498]
[1777950789482,33.95,80591.81,0.5,0.26343,0.00051,6.1498]
[1777950789617,33.95,80591.81,0.5,0.26343,0.00051,6.1498]
[1777950789822,33.95,80591.89,0.5,0.26345,0.00051,6.14999]
[1777950790066,33.95,80591.89,0.5,0.26345,0.00051,6.14999]
[1777950790838,33.95,80597.31,0.5,0.26623,0.00051,6.18329]
[1777950791231,33.95,80597.31,0.5,0.26623,0.00051,6.18329]
[1777950791871,33.95,80601.74,0.5,0.26851,0.00052,6.21028]
[1777950792297,33.95,80601.74,0.5,0.26851,0.00052,6.21028]
[1777950792327,33.95,80601.74,0.5,0.26851,0.00052,6.21028]
[1777950792465,33.95,80601.74,0.5,0.26851,0.00052,6.21028]
[1777950792925,33.95,80601.74,0.5,0.26851,0.00052,6.21028]
[1777950792905,33.95,80610.36,0.5,0.27297,0.00052,6.26234]
[1777950792962,33.95,80610.36,0.5,0.27297,0.00052,6.26234]
[1777950793315,33.95,80610.36,0.5,0.27297,0.00052,6.26234]
[1777950794598,33.95,80630.03,0.5,0.28329,0.00053,6.37819]
[1777950798538,33.95,80631.62,0.5,0.28413,0.00053,6.38736]
[1777950798639,33.95,80636.98,0.5,0.28698,0.00053,6.41824]
[1777950801090,33.95,80638.31,0.5,0.28768,0.00053,6.42579]
[1777950801509,33.95,80642.57,0.5,0.28996,0.00054,6.44998]
[1777950802143,33.95,80642.57,0.5,0.28996,0.00054,6.44998]
[1777950802269,33.95,80642.57,0.5,0.28996,0.00054,6.44998]
[1777950802517,33.95,80642.57,0.5,0.28996,0.00054,6.44998]
[1777950802566,33.95,80642.57,0.5,0.28996,0.00054,6.44998]
[1777950802578,33.95,80642.57,0.5,0.28996,0.00054,6.44998]
[1777950802924,33.95,80642.57,0.5,0.28996,0.00054,6.44998]
[1777950802953,33.95,80646.09,0.5,0.29184,0.00054,6.46983]
[1777950803384,33.95,80646.09,0.5,0.29184,0.00054,6.46983]
[1777950803423,33.95,80646.09,0.5,0.29184,0.00054,6.46983]
[1777950803558,33.95,80646.09,0.5,0.29184,0.00054,6.46983]
[1777950803848,33.95,80646.09,0.5,0.29184,0.00054,6.46983]
[1777950803857,33.95,80655.03,0.5,0.29665,0.00054,6.51963]
[1777950805168,33.95,80655.03,0.5,0.29665,0.00054,6.51963]
[1777950805201,33.95,80655.03,0.5,0.29665,0.00054,6.51963]
[1777950805288,33.95,80655.03,0.5,0.29665,0.00054,6.51963]
[1777950805416,33.95,80655.03,0.5,0.29665,0.00054,6.51963]
[1777950805478,33.95,80655.03,0.5,0.29665,0.00054,6.51963]
[1777950805617,33.95,80655.03,0.5,0.29665,0.00054,6.51963]
[1777950805655,33.95,80655.03,0.5,0.29665,0.00054,6.51963]
[1777950805872,33.95,80674.73,0.5,0.3074,0.00055,6.62627]
[1777950806065,33.95,80674.73,0.5,0.3074,0.00055,6.62627]
[1777950806126,33.95,80674.73,0.5,0.3074,0.00055,6.62627]
[1777950806938,33.95,80688.76,0.5,0.31515,0.00056,6.69936]
[1777950807049,33.95,80688.76,0.5,0.31515,0.00056,6.69936]
[1777950807065,33.95,80688.76,0.5,0.31515,0.00056,6.69936]
[1777950807596,33.95,80688.76,0.5,0.31515,0.00056,6.69936]
[1777950807611,33.95,80688.76,0.5,0.31515,0.00056,6.69936]
[1777950807698,33.96,80691.88,0.5,0.31691,0.00056,6.71552]
[1777950808023,33.96,80691.88,0.5,0.31691,0.00056,6.71552]
[1777950808066,33.96,80691.88,0.5,0.31691,0.00056,6.71552]
[1777950808414,33.96,80691.79,0.5,0.31686,0.00056,6.71506]
[1777950808980,33.96,80691.79,0.5,0.31686,0.00056,6.71506]
[1777950809005,33.96,80691.79,0.5,0.31686,0.00056,6.71506]
[1777950809524,33.94,80681.62,0.5,0.31115,0.00055,6.66203]
[1777950811539,33.94,80678.85,0.5,0.30932,0.00055,6.6331]
[1777950812147,33.94,80678.85,0.5,0.30932,0.00055,6.6331]
[1777950812165,33.94,80678.85,0.5,0.30932,0.00055,6.6331]
[1777950812928,33.94,80678.85,0.5,0.30932,0.00055,6.6331]
[1777950812949,33.94,80678.85,0.5,0.30932,0.00055,6.6331]
[1777950813027,33.94,80678.85,0.5,0.30932,0.00055,6.6331]
[1777950813451,33.94,80679.17,0.5,0.30949,0.00055,6.63478]
[1777950814949,33.94,80679.17,0.5,0.30949,0.00055,6.63478]
[1777950814997,33.94,80678.86,0.5,0.30932,0.00055,6.63316]
[1777950815466,33.94,80679.06,0.5,0.30943,0.00055,6.63421]
[1777950816656,33.94,80679.06,0.5,0.30943,0.00055,6.63421]
[1777950816693,33.94,80679.06,0.5,0.30943,0.00055,6.63421]
[1777950816945,33.94,80679.06,0.5,0.30943,0.00055,6.63421]
[1777950816951,33.94,80679.06,0.5,0.30943,0.00055,6.63421]
[1777950816758,33.94,80681.48,0.5,0.31077,0.00055,6.64686]
[1777950817477,33.94,80681.59,0.5,0.31083,0.00055,6.64742]
[1777950818973,33.94,80681.59,0.5,0.31083,0.00055,6.64742]
[1777950819491,33.94,80682.14,0.5,0.31113,0.00055,6.65027]
[1777950822484,33.94,80681.15,0.5,0.31058,0.00055,6.64508]
[1777950822513,33.94,80681.15,0.5,0.31058,0.00055,6.64508]
[1777950822729,33.94,80680.17,0.5,0.31004,0.00055,6.63995]
[1777950823989,33.94,80680.02,0.5,0.30995,0.00055,6.63916]
[1777950824028,33.94,80680.02,0.5,0.30995,0.00055,6.63916]
[1777950824578,33.94,80676.63,0.5,0.30808,0.00055,6.62135]
[1777950825048,33.94,80676.63,0.5,0.30808,0.00055,6.62135]
[1777950825117,33.94,80676.63,0.5,0.30808,0.00055,6.62135]
[1777950825134,33.94,80676.63,0.5,0.30808,0.00055,6.62135]
[1777950825532,33.94,80676.61,0.5,0.30807,0.00055,6.62125]
[1777950827071,33.94,80675.89,0.5,0.30768,0.00055,6.61747]
[1777950830944,33.94,80676.27,0.5,0.30789,0.00055,6.61951]
[1777950831654,33.94,80676.25,0.5,0.30788,0.00055,6.61942]
[1777950831794,33.94,80676.25,0.5,0.30788,0.00055,6.61942]
[1777950831856,33.94,80673.33,0.5,0.30628,0.00055,6.60395]
[1777950832174,33.94,80673.33,0.5,0.30628,0.00055,6.60395]
[1777950832583,33.94,80673.28,0.5,0.30625,0.00055,6.60368]
[1777950833184,33.94,80673.28,0.5,0.30625,0.00055,6.60368]
[1777950833342,33.94,80673.28,0.5,0.30625,0.00055,6.60368]
[1777950833500,33.94,80673.28,0.5,0.30625,0.00055,6.60368]
[1777950833522,33.94,80673.28,0.5,0.30625,0.00055,6.60368]
[1777950833757,33.94,80664.76,0.5,0.30159,0.00055,6.55795]
[1777950835175,33.94,80664.76,0.5,0.30159,0.00055,6.55797]
[1777950835984,33.94,80661.81,0.5,0.29998,0.00054,6.54196]
[1777950841345,33.95,80661.27,0.5,0.29971,0.00054,6.53919]
[1777950846965,33.95,80662.5,0.5,0.3004,0.00054,6.5461]
[1777950846997,33.95,80662.5,0.5,0.3004,0.00054,6.5461]
[1777950847981,33.95,80651.49,0.5,0.29443,0.00054,6.48552]
[1777950848266,33.95,80651.49,0.5,0.29443,0.00054,6.48552]
[1777950848774,33.95,80651.49,0.5,0.29443,0.00054,6.48552]
[1777950854372,33.96,80652.24,0.5,0.29487,0.00054,6.48999]
[1777950854387,33.96,80652.24,0.5,0.29487,0.00054,6.48999]
[1777950854428,33.96,80650.73,0.5,0.29405,0.00054,6.48158]
[1777950856929,33.96,80650.73,0.5,0.29406,0.00054,6.48163]
[1777950857353,33.96,80651.86,0.5,0.29467,0.00054,6.48794]
[1777950857384,33.96,80651.86,0.5,0.29467,0.00054,6.48794]
[1777950857758,33.96,80652.33,0.5,0.29492,0.00054,6.49057]
[1777950858765,33.96,80660.14,0.5,0.29915,0.00054,6.5336]
[1777950859772,33.96,80663.25,0.5,0.30084,0.00054,6.55052]
[1777950861936,33.96,80662.32,0.5,0.30033,0.00054,6.54542]
[1777950861951,33.96,80662.32,0.5,0.30033,0.00054,6.54542]
[1777950862510,33.96,80660.57,0.5,0.29938,0.00054,6.53585]
[1777950862524,33.96,80660.57,0.5,0.29938,0.00054,6.53585]
[1777950862578,33.96,80660.57,0.5,0.29938,0.00054,6.53585]
[1777950862792,33.96,80658.67,0.5,0.29834,0.00054,6.52543]
[1777950863800,33.96,80653.84,0.5,0.29572,0.00054,6.4988]
[1777950865045,33.96,80652.09,0.5,0.29478,0.00054,6.4891]
[1777950865591,33.96,80652.09,0.5,0.29478,0.00054,6.4891]
[1777950871067,33.96,80652.46,0.5,0.29499,0.00054,6.49122]
[1777950871855,33.96,80654.25,0.5,0.29562,0.00054,6.48645]
[1777950872864,33.96,80658.17,0.5,0.29775,0.00054,6.50808]
[1777950873103,33.96,80658.17,0.5,0.29775,0.00054,6.50808]
[1777950873117,33.96,80658.17,0.5,0.29775,0.00054,6.50808]
[1777950873870,33.96,80662.96,0.5,0.30035,0.00055,6.53424]
[1777950874315,33.96,80662.96,0.5,0.30035,0.00055,6.53424]
[1777950875424,33.96,80664.7,0.5,0.3013,0.00055,6.54365]
[1777950875632,33.96,80664.7,0.5,0.3013,0.00055,6.54365]
[1777950875879,33.96,80664.7,0.5,0.3013,0.00055,6.54365]
[1777950875902,33.96,80664.7,0.5,0.3013,0.00055,6.54365]
[1777950875980,33.95,80665.34,0.5,0.30164,0.00055,6.54706]
[1777950876452,33.95,80665.34,0.5,0.30164,0.00055,6.54706]
[1777950876473,33.95,80665.34,0.5,0.30164,0.00055,6.54706]
[1777950877656,33.95,80665.34,0.5,0.30164,0.00055,6.54701]
[1777950879679,33.95,80665.13,0.5,0.30151,0.00055,6.54576]
[1777950879778,33.95,80664.24,0.5,0.30102,0.00055,6.54088]
[1777950881680,33.95,80664.24,0.5,0.30101,0.00055,6.54083]
[1777950881706,33.95,80664.24,0.5,0.30101,0.00055,6.54083]
[1777950881723,33.95,80664.24,0.5,0.30101,0.00055,6.54083]
[1777950881736,33.95,80664.24,0.5,0.30101,0.00055,6.54083]
[1777950881978,33.95,80664.24,0.5,0.30101,0.00055,6.54083]
[1777950881927,33.95,80663.85,0.5,0.3008,0.00055,6.53866]
[1777950882143,33.95,80663.85,0.5,0.3008,0.00055,6.53866]
[1777950882934,33.95,80657.0,0.5,0.29707,0.00054,6.50121]
[1777950883154,33.95,80657.0,0.5,0.29707,0.00054,6.50121]
[1777950883162,33.95,80657.0,0.5,0.29707,0.00054,6.50121]
[1777950883941,33.95,80653.87,0.5,0.29538,0.00054,6.48396]
[1777950885137,33.95,80653.34,0.5,0.2951,0.00054,6.48109]
[1777950885759,33.95,80653.34,0.5,0.2951,0.00054,6.48109]
[1777950887019,33.95,80653.05,0.5,0.29495,0.00054,6.47955]
[1777950887041,33.95,80653.05,0.5,0.29495,0.00054,6.47955]
[1777950887784,33.95,80653.33,0.5,0.2951,0.00054,6.48111]
[1777950888268,33.95,80653.33,0.5,0.2951,0.00054,6.48111]
[1777950888295,33.95,80653.33,0.5,0.2951,0.00054,6.48111]
[1777950888978,33.95,80653.32,0.5,0.2951,0.00054,6.48105]
[1777950890673,33.95,80653.68,0.5,0.29529,0.00054,6.48305]
[1777950892350,33.95,80652.15,0.5,0.29447,0.00054,6.47455]
[1777950892389,33.95,80652.15,0.5,0.29447,0.00054,6.47455]
[1777950893005,33.95,80650.36,0.5,0.2935,0.00054,6.46459]
[1777950893837,33.95,80650.36,0.5,0.2935,0.00054,6.46459]
[1777950894103,33.95,80649.83,0.5,0.29322,0.00054,6.46164]
[1777950894127,33.95,80649.83,0.5,0.29322,0.00054,6.46164]
[1777950894649,33.95,80649.83,0.5,0.29322,0.00054,6.46164]
[1777950895027,33.95,80650.5,0.5,0.29358,0.00054,6.46541]
[1777950897742,33.95,80650.5,0.5,0.29358,0.00054,6.46541]
[1777950898040,33.95,80650.29,0.5,0.29347,0.00054,6.46426]
[1777950903871,33.96,80650.3,0.5,0.29348,0.00054,6.4644]
[1777950903900,33.96,80650.3,0.5,0.29348,0.00054,6.4644]
[1777950903940,33.96,80650.63,0.5,0.29367,0.00054,6.46636]
[1777950905655,33.96,80650.63,0.5,0.29367,0.00054,6.46636]
[1777950905682,33.96,80650.63,0.5,0.29367,0.00054,6.46636]
[1777950905756,33.96,80649.14,0.5,0.29287,0.00054,6.45807]
[1777950909015,33.96,80649.54,0.5,0.29309,0.00054,6.46038]
[1777950909030,33.96,80649.54,0.5,0.29309,0.00054,6.46038]
[1777950909120,33.96,80651.61,0.5,0.29422,0.00054,6.47205]
[1777950911114,33.96,80651.51,0.5,0.29417,0.00054,6.4715]
[1777950911123,33.96,80651.51,0.5,0.29417,0.00054,6.4715]
[1777950911173,33.96,80651.51,0.5,0.29417,0.00054,6.4715]
[1777950911232,33.96,80651.51,0.5,0.29417,0.00054,6.4715]
[1777950911735,33.96,80654.71,0.5,0.2959,0.00054,6.48926]
[1777950912971,33.96,80654.71,0.5,0.2959,0.00054,6.48926]
[1777950913072,33.96,80662.23,0.5,0.29998,0.00055,6.53052]
[1777950913434,33.96,80662.23,0.5,0.29998,0.00055,6.53052]
[1777950914116,33.96,80664.32,0.5,0.30112,0.00055,6.54189]
[1777950914185,33.96,80659.55,0.5,0.29852,0.00054,6.51587]
[1777950915699,33.96,80659.55,0.5,0.29852,0.00054,6.51587]
[1777950915800,33.96,80656.85,0.5,0.29706,0.00054,6.50109]
[1777950917454,33.96,80656.85,0.5,0.29706,0.00054,6.50109]
[1777950918094,33.96,80656.82,0.5,0.29705,0.00054,6.50099]
[1777950923216,33.97,80655.43,0.5,0.29631,0.00054,6.4935]
[1777950925230,33.97,80657.83,0.5,0.29762,0.00054,6.50679]
[1777950929586,33.97,80656.88,0.5,0.29711,0.00054,6.50164]
[1777950930247,33.97,80657.64,0.5,0.29753,0.00054,6.50587]
[1777950931876,33.97,80657.13,0.5,0.29693,0.00054,6.48841]
[1777950936453,33.97,80656.74,0.5,0.29673,0.00054,6.48632]
[1777950936465,33.97,80656.74,0.5,0.29673,0.00054,6.48632]
[1777950936486,33.97,80656.74,0.5,0.29673,0.00054,6.48632]
[1777950936554,33.97,80656.6,0.5,0.29666,0.00054,6.48561]
[1777950941720,33.97,80656.22,0.5,0.29646,0.00054,6.4836]
[1777950942528,33.97,80656.47,0.5,0.29659,0.00054,6.48494]
[1777950942551,33.97,80656.47,0.5,0.29659,0.00054,6.48494]
[1777950944414,33.97,80656.59,0.5,0.29665,0.00054,6.48557]
[1777950945753,33.97,80655.75,0.5,0.2962,0.00054,6.48098]
[1777950945767,33.97,80655.75,0.5,0.2962,0.00054,6.48098]
[1777950945854,33.98,80654.93,0.5,0.29576,0.00054,6.47652]
[1777950946440,33.98,80654.93,0.5,0.29576,0.00054,6.47652]
[1777950946480,33.98,80655.85,0.5,0.29626,0.00054,6.48161]
[1777950948248,33.98,80655.96,0.5,0.29633,0.00054,6.48227]
[1777950948937,33.98,80655.74,0.5,0.29622,0.00054,6.48113]
[1777950953717,33.98,80656.8,0.5,0.2968,0.00054,6.48711]
[1777950955450,33.98,80656.98,0.5,0.29691,0.00054,6.48818]
[1777950955478,33.98,80656.98,0.5,0.29691,0.00054,6.48818]
[1777950955544,33.98,80651.16,0.5,0.29375,0.00054,6.45589]
[1777950956146,33.98,80651.16,0.5,0.29375,0.00054,6.45589]
[1777950956169,33.98,80651.16,0.5,0.29375,0.00054,6.45589]
[1777950956325,33.98,80651.16,0.5,0.29375,0.00054,6.45589]
[1777950956376,33.98,80651.16,0.5,0.29375,0.00054,6.45589]
[1777950956564,33.98,80651.16,0.5,0.29375,0.00054,6.45589]
[1777950960592,33.98,80650.06,0.5,0.29316,0.00054,6.44979]
[1777950960894,33.98,80647.8,0.5,0.29195,0.00054,6.43717]
[1777950962725,33.98,80645.11,0.5,0.2905,0.00054,6.42204]
[1777950964593,33.98,80644.68,0.5,0.29027,0.00054,6.41963]
[1777950964614,33.98,80644.68,0.5,0.29027,0.00054,6.41963]
[1777950964683,33.98,80644.68,0.5,0.29027,0.00054,6.41963]
[1777950964715,33.98,80637.48,0.5,0.28641,0.00053,6.37868]
[1777950965820,33.98,80637.48,0.5,0.28641,0.00053,6.37868]
[1777950965834,33.98,80632.0,0.5,0.2835,0.00053,6.34717]
[1777950966553,33.98,80632.0,0.5,0.2835,0.00053,6.34717]
[1777950966568,33.98,80632.0,0.5,0.2835,0.00053,6.34717]
[1777950966959,33.98,80629.83,0.5,0.28235,0.00053,6.33466]
[1777950967258,33.98,80629.83,0.5,0.28235,0.00053,6.33466]
[1777950967281,33.98,80629.83,0.5,0.28235,0.00053,6.33466]
[1777950967360,33.98,80629.83,0.5,0.28235,0.00053,6.33466]
[1777950967375,33.98,80629.83,0.5,0.28235,0.00053,6.33466]
[1777950967951,33.99,80629.36,0.5,0.28211,0.00053,6.33201]
[1777950968151,33.99,80629.36,0.5,0.28211,0.00053,6.33201]
[1777950968717,33.99,80629.36,0.5,0.28211,0.00053,6.33201]
[1777950968754,33.99,80629.36,0.5,0.28211,0.00053,6.33201]
[1777950968763,33.99,80629.36,0.5,0.28211,0.00053,6.33201]
[1777950968789,33.99,80628.97,0.5,0.28191,0.00053,6.32983]
[1777950970112,33.99,80628.97,0.5,0.28191,0.00053,6.32983]
[1777950970141,33.99,80628.78,0.5,0.28181,0.00053,6.32872]
[1777950970734,33.99,80628.78,0.5,0.28181,0.00053,6.32872]
[1777950970832,33.99,80632.36,0.5,0.28372,0.00053,6.34964]
[1777950972738,33.99,80632.36,0.5,0.28372,0.00053,6.34964]
[1777950972840,33.99,80632.65,0.5,0.28389,0.00053,6.35144]
[1777950977884,34.0,80631.27,0.5,0.28318,0.00053,6.34369]
[1777950978643,34.0,80630.24,0.5,0.28263,0.00053,6.33777]
[1777950978710,34.0,80625.6,0.5,0.28018,0.00053,6.31081]
[1777950979366,34.0,80625.6,0.5,0.28018,0.00053,6.31081]
[1777950979385,34.0,80625.6,0.5,0.28018,0.00053,6.31081]
[1777950980816,34.0,80625.6,0.5,0.28018,0.00053,6.31081]
[1777950980988,34.0,80622.46,0.5,0.27853,0.00053,6.29247]
[1777950984884,34.0,80620.7,0.5,0.27761,0.00053,6.28217]
[1777950984922,34.0,80620.7,0.5,0.27761,0.00053,6.28217]
[1777950984985,34.0,80617.25,0.5,0.2758,0.00052,6.26179]
[1777950987420,34.0,80617.05,0.5,0.2757,0.00052,6.2607]
[1777950987434,34.0,80617.05,0.5,0.2757,0.00052,6.2607]
[1777950987773,34.0,80616.71,0.5,0.27553,0.00052,6.25873]
[1777950988976,34.0,80616.71,0.5,0.27553,0.00052,6.25873]
[1777950988997,34.0,80616.71,0.5,0.27553,0.00052,6.25873]
[1777950989077,34.0,80616.34,0.5,0.27534,0.00052,6.25658]
[1777950989503,34.0,80616.34,0.5,0.27534,0.00052,6.25658]
[1777950989532,34.0,80616.34,0.5,0.27534,0.00052,6.25658]
[1777950989683,34.0,80616.34,0.5,0.27534,0.00052,6.25663]
[1777950990961,34.0,80616.34,0.5,0.27534,0.00052,6.25663]
[1777950991000,34.0,80616.34,0.5,0.27534,0.00052,6.25663]
[1777950991099,34.0,80617.06,0.5,0.27537,0.00052,6.24595]
[1777950991751,34.0,80617.06,0.5,0.27537,0.00052,6.24595]
[1777950991945,34.0,80617.06,0.5,0.27537,0.00052,6.24595]
[1777950992083,34.0,80614.14,0.5,0.27384,0.00052,6.22856]
[1777950993105,34.0,80606.78,0.5,0.27,0.00052,6.1844]
[1777950998745,34.01,80607.73,0.5,0.27052,0.00052,6.19041]
[1777951003780,34.01,80605.58,0.5,0.26942,0.00052,6.17768]
[1777951009858,34.01,80607.0,0.5,0.27018,0.00052,6.18647]
[1777951014361,34.02,80606.7,0.5,0.27004,0.00052,6.1849]
[1777951014383,34.02,80606.73,0.5,0.27006,0.00052,6.18513]
[1777951016233,34.02,80606.73,0.5,0.27007,0.00052,6.18523]
[1777951016334,34.02,80606.69,0.5,0.27005,0.00052,6.18499]
[1777951021907,34.02,80606.96,0.5,0.27021,0.00052,6.1869]
[1777951026943,34.03,80607.26,0.5,0.27039,0.00052,6.18895]
[1777951027269,34.03,80607.26,0.5,0.27039,0.00052,6.18895]
[1777951027288,34.03,80607.26,0.5,0.27039,0.00052,6.18895]
[1777951027293,34.03,80607.26,0.5,0.27039,0.00052,6.18895]
[1777951027370,34.03,80607.14,0.5,0.27033,0.00052,6.18822]
[1777951032403,34.03,80605.35,0.5,0.26942,0.00052,6.17767]
[1777951035491,34.03,80605.39,0.5,0.26945,0.00052,6.17802]
[1777951035592,34.03,80605.49,0.5,0.26951,0.00052,6.17868]
[1777951038783,34.04,80604.29,0.5,0.2689,0.00052,6.1716]
[1777951038884,34.04,80605.02,0.5,0.26928,0.00052,6.17607]
[1777951045068,34.04,80606.15,0.5,0.2699,0.00052,6.18321]
[1777951047632,34.04,80605.35,0.5,0.26949,0.00052,6.17849]
[1777951047927,34.04,80605.39,0.5,0.26952,0.00052,6.17879]
[1777951049088,34.04,80605.39,0.5,0.26952,0.00052,6.17879]
[1777951049121,34.04,80605.39,0.5,0.26952,0.00052,6.17879]
[1777951049661,34.04,80605.5,0.5,0.26958,0.00052,6.17951]
[1777951052118,34.05,80605.7,0.5,0.26933,0.00052,6.16578]
[1777951057151,34.05,80605.41,0.5,0.26921,0.00052,6.16434]
[1777951062187,34.06,80605.96,0.5,0.26952,0.00052,6.16797]
[1777951063064,34.06,80605.96,0.5,0.26952,0.00052,6.16797]
[1777951063201,34.06,80606.02,0.5,0.26956,0.00052,6.16839]
[1777951063250,34.06,80606.02,0.5,0.26956,0.00052,6.16839]
[1777951064201,34.06,80617.71,0.5,0.27567,0.00053,6.23832]
[1777951065209,34.06,80626.87,0.5,0.2805,0.00053,6.29212]
[1777951067050,34.06,80627.65,0.5,0.28091,0.00053,6.29665]
[1777951067081,34.06,80627.65,0.5,0.28091,0.00053,6.29665]
[1777951067159,34.06,80627.65,0.5,0.28091,0.00053,6.29665]
[1777951067223,34.06,80628.17,0.5,0.28119,0.00053,6.29965]
[1777951067288,34.06,80628.17,0.5,0.28119,0.00053,6.29965]
[1777951067314,34.06,80628.17,0.5,0.28119,0.00053,6.29965]
[1777951067853,34.06,80628.17,0.5,0.28119,0.00053,6.29965]
[1777951067891,34.06,80628.17,0.5,0.28119,0.00053,6.29965]
[1777951068230,34.06,80632.19,0.5,0.28333,0.00053,6.32299]
[1777951068333,34.06,80636.16,0.5,0.28544,0.00053,6.34583]
[1777951071952,34.06,80641.72,0.5,0.28842,0.00054,6.37755]
[1777951078956,34.06,80642.35,0.5,0.28875,0.00054,6.38107]
[1777951079357,34.06,80642.14,0.5,0.28864,0.00054,6.37987]
[1777951080092,34.06,80643.25,0.5,0.28924,0.00054,6.38615]
[1777951081252,34.06,80643.25,0.5,0.28924,0.00054,6.38615]
[1777951081354,34.06,80644.32,0.5,0.28981,0.00054,6.39219]
[1777951082889,34.06,80647.38,0.5,0.29146,0.00054,6.40945]
[1777951084155,34.06,80650.67,0.5,0.29324,0.00054,6.42788]
[1777951085995,34.06,80650.79,0.5,0.29331,0.00054,6.42854]
[1777951086013,34.06,80650.79,0.5,0.29331,0.00054,6.42854]
[1777951086033,34.06,80650.86,0.5,0.29335,0.00054,6.42898]
[1777951086491,34.06,80650.86,0.5,0.29335,0.00054,6.42898]
[1777951086520,34.06,80650.86,0.5,0.29335,0.00054,6.42898]
[1777951086593,34.06,80650.95,0.5,0.2934,0.00054,6.42948]
[1777951092234,34.06,80650.51,0.5,0.29317,0.00054,6.42712]
[1777951096424,34.06,80652.61,0.5,0.29431,0.00054,6.43888]
[1777951096455,34.06,80652.61,0.5,0.29431,0.00054,6.43888]
[1777951096534,34.06,80653.04,0.5,0.29455,0.00054,6.44127]
[1777951097343,34.06,80653.04,0.5,0.29455,0.00054,6.44127]
[1777951097378,34.06,80653.04,0.5,0.29455,0.00054,6.44127]
[1777951097797,34.06,80653.04,0.5,0.29455,0.00054,6.44127]
[1777951097948,34.06,80653.04,0.5,0.29455,0.00054,6.44127]
[1777951097981,34.06,80653.04,0.5,0.29455,0.00054,6.44127]
[1777951098049,34.06,80655.68,0.5,0.29598,0.00054,6.45587]
[1777951098664,34.06,80655.68,0.5,0.29598,0.00054,6.45587]
[1777951100253,34.06,80656.59,0.5,0.29648,0.00054,6.46095]
[1777951100455,34.06,80659.51,0.5,0.29807,0.00054,6.47702]
[1777951105490,34.07,80659.73,0.5,0.29821,0.00054,6.47842]
[1777951110526,34.07,80660.51,0.5,0.29865,0.00055,6.48286]
[1777951111532,34.07,80659.6,0.5,0.29783,0.00055,6.46315]
[1777951113563,34.07,80660.09,0.5,0.2981,0.00055,6.46591]
[1777951114397,34.07,80658.92,0.5,0.29747,0.00055,6.45954]
[1777951115020,34.07,80652.86,0.5,0.29417,0.00054,6.42607]
[1777951115763,34.07,80652.86,0.5,0.29417,0.00054,6.42607]
[1777951115864,34.07,80660.27,0.5,0.29821,0.00055,6.46699]
[1777951116437,34.07,80660.27,0.5,0.29821,0.00055,6.46699]
[1777951117575,34.07,80663.14,0.5,0.29978,0.00055,6.48268]
[1777951119283,34.07,80661.84,0.5,0.29908,0.00055,6.47563]
[1777951119590,34.07,80660.52,0.5,0.29836,0.00055,6.46846]
[1777951121017,34.07,80660.52,0.5,0.29836,0.00055,6.46846]
[1777951121036,34.07,80660.52,0.5,0.29836,0.00055,6.46846]
[1777951121110,34.08,80663.61,0.5,0.30006,0.00055,6.48537]
[1777951122721,34.08,80663.61,0.5,0.30006,0.00055,6.48537]
[1777951122733,34.08,80663.61,0.5,0.30006,0.00055,6.48537]
[1777951122978,34.08,80663.0,0.5,0.29973,0.00055,6.48209]
[1777951124650,34.08,80663.0,0.5,0.29973,0.00055,6.48209]
[1777951124751,34.08,80671.11,0.5,0.30418,0.00055,6.52585]
[1777951127459,34.08,80670.79,0.5,0.30401,0.00055,6.52419]
[1777951127645,34.08,80670.79,0.5,0.30401,0.00055,6.52423]
[1777951129262,34.08,80670.79,0.5,0.30401,0.00055,6.52423]
[1777951129659,34.08,80670.61,0.5,0.30392,0.00055,6.52335]
[1777951134693,34.08,80669.61,0.5,0.30338,0.00055,6.51807]
[1777951136743,34.08,80665.4,0.5,0.30107,0.00055,6.49544]
[1777951141743,34.09,80666.26,0.5,0.30156,0.00055,6.50025]
[1777951145826,34.09,80666.95,0.5,0.30195,0.00055,6.50408]
[1777951145874,34.09,80671.14,0.5,0.30426,0.00055,6.52664]
[1777951147542,34.09,80671.14,0.5,0.30427,0.00055,6.52667]
[1777951147555,34.09,80671.14,0.5,0.30427,0.00055,6.52667]
[1777951147567,34.09,80671.14,0.5,0.30427,0.00055,6.52667]
[1777951148972,34.09,80672.49,0.5,0.30501,0.00055,6.53389]
[1777951148994,34.09,80672.49,0.5,0.30501,0.00055,6.53389]
[1777951149074,34.09,80674.6,0.5,0.30618,0.00055,6.54511]
[1777951149470,34.09,80674.6,0.5,0.30618,0.00055,6.54511]
[1777951149480,34.09,80674.6,0.5,0.30618,0.00055,6.54511]
[1777951150157,34.09,80674.6,0.5,0.30618,0.00055,6.54511]
[1777951150167,34.09,80674.6,0.5,0.30618,0.00055,6.54511]
[1777951150839,34.09,80674.22,0.5,0.30597,0.00055,6.54311]
[1777951150846,34.09,80674.22,0.5,0.30597,0.00055,6.54311]
[1777951150876,34.09,80674.22,0.5,0.30597,0.00055,6.54311]
[1777951150888,34.09,80674.22,0.5,0.30597,0.00055,6.54311]
[1777951150904,34.09,80674.22,0.5,0.30597,0.00055,6.54311]
[1777951153144,34.09,80674.22,0.5,0.30597,0.00055,6.54313]
[1777951153176,34.09,80674.22,0.5,0.30597,0.00055,6.54313]
[1777951153278,34.09,80673.0,0.5,0.3053,0.00055,6.53667]
[1777951153375,34.09,80673.0,0.5,0.3053,0.00055,6.53667]
[1777951154298,34.09,80682.6,0.5,0.31062,0.00056,6.58721]
[1777951154453,34.09,80682.6,0.5,0.31062,0.00056,6.58721]
[1777951155158,34.09,80682.6,0.5,0.31062,0.00056,6.58721]
[1777951155185,34.09,80682.6,0.5,0.31062,0.00056,6.58721]
[1777951155259,34.09,80686.0,0.5,0.31251,0.00056,6.60485]
[1777951155737,34.09,80686.0,0.5,0.31251,0.00056,6.60485]
[1777951155745,34.09,80686.0,0.5,0.31251,0.00056,6.60485]
[1777951155760,34.09,80686.0,0.5,0.31251,0.00056,6.60485]
[1777951155957,34.09,80686.0,0.5,0.31251,0.00056,6.60485]
[1777951155967,34.09,80686.0,0.5,0.31251,0.00056,6.60485]
[1777951156306,34.1,80687.04,0.5,0.31309,0.00056,6.61022]
[1777951156478,34.1,80687.04,0.5,0.31309,0.00056,6.61022]
[1777951156511,34.1,80687.04,0.5,0.31309,0.00056,6.61022]
[1777951156898,34.1,80687.04,0.5,0.31309,0.00056,6.61022]
[1777951160589,34.1,80687.44,0.5,0.31331,0.00056,6.61228]
[1777951161078,34.1,80687.44,0.5,0.31331,0.00056,6.61228]
[1777951161127,34.1,80687.44,0.5,0.31331,0.00056,6.61228]
[1777951161221,34.1,80687.44,0.5,0.31331,0.00056,6.61228]
[1777951161305,34.1,80685.72,0.5,0.31236,0.00056,6.60343]
[1777951161987,34.09,80678.28,0.5,0.30822,0.00055,6.56465]
[1777951162988,34.09,80678.28,0.5,0.30822,0.00055,6.56465]
[1777951162997,34.09,80678.28,0.5,0.30822,0.00055,6.56465]
[1777951163251,34.09,80674.55,0.5,0.30616,0.00055,6.54496]
[1777951167009,34.09,80674.85,0.5,0.30633,0.00055,6.54655]
[1777951172838,34.1,80677.26,0.5,0.30737,0.00055,6.54485]
[1777951172962,34.1,80678.31,0.5,0.30795,0.00055,6.55044]
[1777951173561,34.1,80678.31,0.5,0.30795,0.00055,6.55044]
[1777951175085,34.1,80678.37,0.5,0.30799,0.00055,6.55081]
[1777951176224,34.1,80679.39,0.5,0.30856,0.00055,6.55622]
[1777951177091,34.1,80679.2,0.5,0.30846,0.00055,6.55528]
[1777951177708,34.11,80680.48,0.5,0.30918,0.00055,6.56204]
[1777951177717,34.11,80680.48,0.5,0.30918,0.00055,6.56204]
[1777951177996,34.11,80680.48,0.5,0.30919,0.00055,6.56209]
[1777951178789,34.11,80680.48,0.5,0.30919,0.00055,6.56209]
[1777951179002,34.11,80686.39,0.5,0.31247,0.00056,6.59279]
[1777951180107,34.11,80686.39,0.5,0.31247,0.00056,6.59279]
[1777951180129,34.11,80686.39,0.5,0.31247,0.00056,6.59279]
[1777951180140,34.11,80686.39,0.5,0.31247,0.00056,6.59279]
[1777951180230,34.11,80693.47,0.5,0.31644,0.00056,6.62905]
[1777951180407,34.11,80693.47,0.5,0.31644,0.00056,6.62905]
[1777951181149,34.11,80693.47,0.5,0.31644,0.00056,6.62905]
[1777951181251,34.11,80699.15,0.5,0.31963,0.00056,6.65766]
[1777951181626,34.11,80699.15,0.5,0.31963,0.00056,6.65766]
[1777951181655,34.11,80699.15,0.5,0.31963,0.00056,6.65766]
[1777951181684,34.11,80699.15,0.5,0.31963,0.00056,6.65766]
[1777951181776,34.11,80699.15,0.5,0.31963,0.00056,6.65766]
[1777951182024,34.11,80699.15,0.5,0.31963,0.00056,6.65768]
[1777951182443,34.11,80699.15,0.5,0.31963,0.00056,6.65768]
[1777951183074,34.11,80710.05,0.5,0.32579,0.00057,6.71138]
[1777951183382,34.11,80710.05,0.5,0.32579,0.00057,6.71138]
[1777951184700,34.11,80710.05,0.5,0.3258,0.00057,6.7114]
[1777951184723,34.11,80710.05,0.5,0.3258,0.00057,6.7114]
[1777951184731,34.11,80710.05,0.5,0.3258,0.00057,6.7114]
[1777951185209,34.11,80710.05,0.5,0.3258,0.00057,6.7114]
[1777951186646,34.11,80710.2,0.5,0.32589,0.00057,6.71216]
[1777951187202,34.11,80710.2,0.5,0.32589,0.00057,6.71216]
[1777951187270,34.11,80713.02,0.5,0.32749,0.00057,6.7258]
[1777951188198,34.11,80713.02,0.5,0.32749,0.00057,6.7258]
[1777951188229,34.11,80713.02,0.5,0.32749,0.00057,6.7258]
[1777951188312,34.11,80713.02,0.5,0.32749,0.00057,6.7258]
[1777951188263,34.11,80715.81,0.5,0.32907,0.00057,6.73918]
[1777951188619,34.11,80715.81,0.5,0.32907,0.00057,6.73918]
[1777951189251,34.11,80715.81,0.5,0.32907,0.00057,6.73918]
[1777951189324,34.11,80708.8,0.5,0.32509,0.00057,6.70536]
[1777951190124,34.11,80708.8,0.5,0.32509,0.00057,6.70536]
[1777951190162,34.11,80708.8,0.5,0.32509,0.00057,6.70536]
[1777951190180,34.11,80706.72,0.5,0.32391,0.00057,6.6952]
[1777951193273,34.11,80707.06,0.5,0.32411,0.00057,6.69692]
[1777951194106,34.11,80707.78,0.5,0.32452,0.00057,6.70047]
[1777951195305,34.11,80707.78,0.5,0.32452,0.00057,6.70047]
[1777951196123,34.11,80709.63,0.5,0.32557,0.00057,6.70949]
[1777951197926,34.11,80711.3,0.5,0.32652,0.00057,6.71758]
[1777951197949,34.11,80711.3,0.5,0.32652,0.00057,6.71758]
[1777951197989,34.11,80711.3,0.5,0.32652,0.00057,6.71758]
[1777951198134,34.11,80711.76,0.5,0.32678,0.00057,6.71979]
[1777951198470,34.11,80711.76,0.5,0.32678,0.00057,6.71979]
[1777951198495,34.11,80711.76,0.5,0.32678,0.00057,6.71979]
[1777951199153,34.11,80720.68,0.5,0.33186,0.00057,6.76235]
[1777951200090,34.11,80720.68,0.5,0.33186,0.00057,6.76235]
[1777951200133,34.11,80720.68,0.5,0.33186,0.00057,6.76235]
[1777951200178,34.11,80720.68,0.5,0.33186,0.00057,6.76235]
[1777951200193,34.11,80720.68,0.5,0.33186,0.00057,6.76235]
[1777951200267,34.11,80720.87,0.5,0.33197,0.00057,6.76323]
[1777951201017,34.11,80720.87,0.5,0.33197,0.00057,6.76323]
[1777951201044,34.11,80720.87,0.5,0.33197,0.00057,6.76323]
[1777951201156,34.11,80720.87,0.5,0.33196,0.00057,6.76319]
[1777951202286,34.11,80720.87,0.5,0.33196,0.00057,6.76319]
[1777951202303,34.11,80720.87,0.5,0.33196,0.00057,6.76319]
[1777951202206,34.11,80713.45,0.5,0.32773,0.00057,6.72788]
[1777951202717,34.11,80713.45,0.5,0.32773,0.00057,6.72788]
[1777951202731,34.11,80713.45,0.5,0.32773,0.00057,6.72788]
[1777951208205,34.11,80714.89,0.5,0.32854,0.00057,6.73466]
[1777951213239,34.11,80713.27,0.5,0.3276,0.00057,6.72677]
[1777951216262,34.1,80710.16,0.5,0.32583,0.00057,6.71167]
[1777951221296,34.1,80711.11,0.5,0.32636,0.00057,6.7162]
[1777951225324,34.1,80708.92,0.5,0.32511,0.00057,6.70549]
[1777951225567,34.1,80708.92,0.5,0.32511,0.00057,6.70549]
[1777951225609,34.1,80708.92,0.5,0.32511,0.00057,6.70549]
[1777951225917,34.1,80708.92,0.5,0.32511,0.00057,6.70549]
[1777951226331,34.1,80709.17,0.5,0.32525,0.00057,6.70672]
[1777951226540,34.1,80709.17,0.5,0.32525,0.00057,6.70672]
[1777951226548,34.1,80709.17,0.5,0.32525,0.00057,6.70672]
[1777951226557,34.1,80709.17,0.5,0.32525,0.00057,6.70672]
[1777951226637,34.1,80709.17,0.5,0.32525,0.00057,6.70672]
[1777951227338,34.1,80722.8,0.5,0.33301,0.00057,6.77184]
[1777951228265,34.1,80722.8,0.5,0.33301,0.00057,6.77184]
[1777951228321,34.1,80722.8,0.5,0.33301,0.00057,6.77184]
[1777951228368,34.1,80748.46,0.5,0.34782,0.00058,6.88751]
[1777951228506,34.1,80748.46,0.5,0.34782,0.00058,6.88751]
[1777951228551,34.1,80748.46,0.5,0.34782,0.00058,6.88751]
[1777951229267,34.1,80748.46,0.5,0.34782,0.00058,6.88751]
[1777951229294,34.1,80748.46,0.5,0.34782,0.00058,6.88751]
[1777951229304,34.1,80748.46,0.5,0.34782,0.00058,6.88751]
[1777951229368,34.1,80753.94,0.5,0.35101,0.00058,6.911]
[1777951229677,34.1,80753.94,0.5,0.35101,0.00058,6.911]
[1777951229897,34.1,80753.94,0.5,0.35101,0.00058,6.911]
[1777951229991,34.1,80753.94,0.5,0.35101,0.00058,6.911]
[1777951230035,34.1,80753.94,0.5,0.35101,0.00058,6.911]
[1777951230093,34.1,80753.94,0.5,0.35101,0.00058,6.911]
[1777951230181,34.1,80753.94,0.5,0.35101,0.00058,6.911]
[1777951230215,34.1,80753.94,0.5,0.35101,0.00058,6.911]
[1777951230317,34.1,80753.94,0.5,0.35101,0.00058,6.911]
[1777951230363,34.1,80753.4,0.5,0.35069,0.00058,6.90863]
[1777951230525,34.1,80753.4,0.5,0.35069,0.00058,6.90863]
[1777951230563,34.1,80753.4,0.5,0.35069,0.00058,6.90863]
[1777951231377,34.1,80753.4,0.5,0.35069,0.00058,6.90863]
[1777951231367,34.09,80761.69,0.5,0.35525,0.00059,6.92903]
[1777951231415,34.09,80761.69,0.5,0.35525,0.00059,6.92903]
[1777951232374,34.09,80753.92,0.5,0.3507,0.00058,6.89643]
[1777951233801,34.09,80754.56,0.5,0.35108,0.00058,6.89919]
[1777951233820,34.09,80754.56,0.5,0.35108,0.00058,6.89919]
[1777951233835,34.09,80754.56,0.5,0.35108,0.00058,6.89919]
[1777951234388,34.1,80754.63,0.5,0.35113,0.00058,6.89952]
[1777951236253,34.1,80755.56,0.5,0.35167,0.00058,6.90345]
[1777951236280,34.1,80755.56,0.5,0.35167,0.00058,6.90345]
[1777951236402,34.09,80756.35,0.5,0.35213,0.00059,6.90677]
[1777951239849,34.09,80760.16,0.5,0.35433,0.00059,6.92254]
[1777951242903,34.09,80762.92,0.5,0.35595,0.00059,6.93393]
[1777951246303,34.09,80764.72,0.5,0.357,0.00059,6.94129]
[1777951246405,34.08,80765.2,0.5,0.35728,0.00059,6.94323]
[1777951246425,34.08,80765.2,0.5,0.35728,0.00059,6.94323]
[1777951246490,34.08,80765.2,0.5,0.35728,0.00059,6.94323]
[1777951246681,34.08,80765.2,0.5,0.35728,0.00059,6.94323]
[1777951246722,34.08,80765.2,0.5,0.35728,0.00059,6.94323]
[1777951246971,34.08,80767.5,0.5,0.35863,0.00059,6.9526]
[1777951248146,34.08,80767.5,0.5,0.35863,0.00059,6.9526]
[1777951248398,34.08,80767.5,0.5,0.35863,0.00059,6.9526]
[1777951248294,34.08,80778.72,0.5,0.36526,0.00059,6.99713]
[1777951248438,34.08,80778.72,0.5,0.36526,0.00059,6.99713]
[1777951248774,34.08,80778.72,0.5,0.36526,0.00059,6.99713]
[1777951249147,34.08,80778.72,0.5,0.36526,0.00059,6.99713]
[1777951249167,34.08,80778.72,0.5,0.36526,0.00059,6.99713]
[1777951249211,34.08,80783.77,0.5,0.36823,0.00059,7.0164]
[1777951253431,34.07,80783.94,0.5,0.3683,0.00059,7.01682]
[1777951253475,34.07,80783.94,0.5,0.3683,0.00059,7.01682]
[1777951254154,34.07,80782.93,0.5,0.36769,0.00059,7.01295]
[1777951255131,34.07,80782.93,0.5,0.36769,0.00059,7.01295]
[1777951255183,34.07,80782.93,0.5,0.36769,0.00059,7.01295]
[1777951255232,34.07,80780.88,0.5,0.36647,0.00059,7.00507]
[1777951257160,34.07,80784.56,0.5,0.36866,0.00059,7.01916]
[1777951259688,34.07,80783.91,0.5,0.36827,0.00059,7.01668]
[1777951260014,34.07,80783.91,0.5,0.36827,0.00059,7.01668]
[1777951260025,34.07,80783.91,0.5,0.36827,0.00059,7.01668]
[1777951260033,34.07,80783.91,0.5,0.36827,0.00059,7.01668]
[1777951260364,34.07,80785.2,0.5,0.36904,0.00059,7.02158]
[1777951260651,34.07,80785.2,0.5,0.36904,0.00059,7.02158]
[1777951261134,34.07,80785.2,0.5,0.36904,0.00059,7.02158]
[1777951261186,34.07,80785.2,0.5,0.36904,0.00059,7.02158]
[1777951261414,34.07,80787.54,0.5,0.37044,0.0006,7.03042]
[1777951261866,34.07,80787.54,0.5,0.37044,0.0006,7.03042]
[1777951261888,34.07,80787.54,0.5,0.37044,0.0006,7.03042]
[1777951261973,34.07,80797.14,0.5,0.37617,0.0006,7.06573]
[1777951262888,34.07,80797.14,0.5,0.37617,0.0006,7.06573]
[1777951262930,34.07,80797.14,0.5,0.37617,0.0006,7.06573]
[1777951262971,34.07,80797.14,0.5,0.37617,0.0006,7.06573]
[1777951263210,34.07,80797.14,0.5,0.37617,0.0006,7.06573]
[1777951263241,34.07,80797.14,0.5,0.37617,0.0006,7.06573]
[1777951263266,34.07,80799.82,0.5,0.3778,0.0006,7.07548]
[1777951263705,34.07,80799.82,0.5,0.3778,0.0006,7.07548]
[1777951263732,34.07,80799.82,0.5,0.3778,0.0006,7.07548]
[1777951264225,34.07,80786.54,0.5,0.36985,0.0006,7.02673]
[1777951265152,34.07,80786.54,0.5,0.36985,0.0006,7.02673]
[1777951265253,34.07,80772.14,0.5,0.36131,0.00059,6.97084]
[1777951266036,34.07,80772.14,0.5,0.36131,0.00059,6.97084]
[1777951266055,34.07,80772.14,0.5,0.36131,0.00059,6.97084]
[1777951266207,34.07,80772.14,0.5,0.36131,0.00059,6.97084]
[1777951266306,34.07,80772.08,0.5,0.36127,0.00059,6.97057]
[1777951266574,34.07,80772.08,0.5,0.36127,0.00059,6.97057]
[1777951266635,34.07,80772.08,0.5,0.36127,0.00059,6.97057]
[1777951267283,34.07,80772.08,0.5,0.36127,0.00059,6.97057]
[1777951267300,34.07,80772.08,0.5,0.36127,0.00059,6.97057]
[1777951267384,34.07,80773.1,0.5,0.36187,0.00059,6.97464]
[1777951268126,34.07,80773.1,0.5,0.36187,0.00059,6.97464]
[1777951268222,34.07,80774.86,0.5,0.36291,0.00059,6.98158]
[1777951268544,34.07,80774.86,0.5,0.36291,0.00059,6.98158]
[1777951268586,34.07,80774.86,0.5,0.36291,0.00059,6.98158]
[1777951269323,34.07,80774.86,0.5,0.36291,0.00059,6.98158]
[1777951269356,34.07,80774.86,0.5,0.36291,0.00059,6.98158]
[1777951269424,34.07,80775.74,0.5,0.36342,0.00059,6.98501]
[1777951270224,34.07,80775.74,0.5,0.36342,0.00059,6.98501]
[1777951270426,34.06,80773.82,0.5,0.36228,0.00059,6.97739]
[1777951270562,34.06,80773.82,0.5,0.36228,0.00059,6.97739]
[1777951270575,34.06,80773.82,0.5,0.36228,0.00059,6.97739]
[1777951270664,34.06,80779.27,0.5,0.3655,0.00059,6.99871]
[1777951273140,34.06,80779.27,0.5,0.3655,0.00059,6.9987]
[1777951273172,34.06,80779.27,0.5,0.3655,0.00059,6.9987]
[1777951273241,34.06,80779.15,0.5,0.36542,0.00059,6.99821]
[1777951274286,34.06,80779.15,0.5,0.36542,0.00059,6.99821]
[1777951274296,34.06,80779.15,0.5,0.36542,0.00059,6.99821]
[1777951274301,34.06,80775.9,0.5,0.36349,0.00059,6.98549]
[1777951274874,34.06,80775.9,0.5,0.36349,0.00059,6.98549]
[1777951274894,34.06,80775.9,0.5,0.36349,0.00059,6.98549]
[1777951274976,34.06,80775.75,0.5,0.3634,0.00059,6.9849]
[1777951275974,34.06,80775.75,0.5,0.3634,0.00059,6.9849]
[1777951276026,34.06,80775.75,0.5,0.3634,0.00059,6.9849]
[1777951276118,34.06,80773.15,0.5,0.36187,0.00059,6.97461]
[1777951276652,34.06,80773.15,0.5,0.36187,0.00059,6.97461]
[1777951276671,34.06,80773.15,0.5,0.36187,0.00059,6.97461]
[1777951277309,34.06,80773.15,0.5,0.36187,0.00059,6.97461]
[1777951277410,34.06,80765.63,0.5,0.35743,0.00059,6.94428]
[1777951278390,34.06,80765.63,0.5,0.35743,0.00059,6.94428]
[1777951278416,34.06,80765.63,0.5,0.35743,0.00059,6.94428]
[1777951277801,34.06,80763.67,0.5,0.35627,0.00059,6.93623]
[1777951278927,34.06,80763.67,0.5,0.35627,0.00059,6.93623]
[1777951279168,34.06,80763.58,0.5,0.35622,0.00059,6.93586]
[1777951279503,34.06,80763.58,0.5,0.35622,0.00059,6.93586]
[1777951280191,34.06,80763.58,0.5,0.35622,0.00059,6.93586]
[1777951280223,34.06,80763.58,0.5,0.35622,0.00059,6.93586]
[1777951280293,34.06,80762.55,0.5,0.35561,0.00059,6.93158]
[1777951284372,34.06,80760.52,0.5,0.35442,0.00059,6.92319]
[1777951286225,34.06,80760.44,0.5,0.35438,0.00059,6.92286]
[1777951286251,34.06,80760.44,0.5,0.35438,0.00059,6.92286]
[1777951286326,34.06,80760.49,0.5,0.35441,0.00059,6.92307]
[1777951288780,34.06,80758.24,0.5,0.35308,0.00059,6.91363]
[1777951291797,34.06,80756.7,0.5,0.35191,0.00059,6.89289]
[1777951293109,34.06,80756.7,0.5,0.35191,0.00059,6.89289]
[1777951293211,34.06,80757.2,0.5,0.35221,0.00059,6.89499]
[1777951296135,34.06,80757.94,0.5,0.35264,0.00059,6.8981]
[1777951296156,34.06,80757.94,0.5,0.35264,0.00059,6.8981]
[1777951296171,34.06,80757.94,0.5,0.35264,0.00059,6.8981]
[1777951296237,34.06,80761.24,0.5,0.35458,0.00059,6.91191]
[1777951297455,34.06,80761.24,0.5,0.35458,0.00059,6.91191]
[1777951297476,34.06,80761.79,0.5,0.3549,0.00059,6.91419]
[1777951298427,34.06,80761.79,0.5,0.3549,0.00059,6.91419]
[1777951298735,34.06,80762.11,0.5,0.35509,0.00059,6.91553]
[1777951298764,34.06,80762.11,0.5,0.35509,0.00059,6.91553]
[1777951300450,34.06,80762.55,0.5,0.35535,0.00059,6.91738]
[1777951301164,34.06,80763.55,0.5,0.35594,0.00059,6.9215]
[1777951301190,34.06,80763.55,0.5,0.35594,0.00059,6.9215]
[1777951301266,34.06,80763.3,0.5,0.35579,0.00059,6.92045]
[1777951301586,34.06,80763.3,0.5,0.35579,0.00059,6.92045]
[1777951301596,34.06,80763.3,0.5,0.35579,0.00059,6.92045]
[1777951301611,34.06,80763.3,0.5,0.35579,0.00059,6.92045]
[1777951301866,34.06,80763.66,0.5,0.356,0.00059,6.92193]
[1777951302963,34.06,80763.66,0.5,0.356,0.00059,6.92193]
[1777951302984,34.06,80763.66,0.5,0.356,0.00059,6.92193]
[1777951303461,34.06,80763.66,0.5,0.356,0.00059,6.92193]
[1777951303899,34.05,80757.82,0.5,0.35256,0.00059,6.89756]
[1777951304801,34.05,80757.82,0.5,0.35256,0.00059,6.89756]
[1777951304834,34.05,80757.82,0.5,0.35256,0.00059,6.89756]
[1777951304903,34.05,80755.39,0.5,0.35113,0.00059,6.88722]
[1777951306548,34.05,80754.92,0.5,0.35085,0.00059,6.88519]
[1777951306555,34.05,80754.92,0.5,0.35085,0.00059,6.88519]
[1777951306591,34.05,80754.92,0.5,0.35085,0.00059,6.88519]
[1777951307293,34.05,80754.92,0.5,0.35085,0.00059,6.88519]
[1777951307317,34.05,80754.92,0.5,0.35085,0.00059,6.88519]
[1777951307394,34.05,80755.39,0.5,0.35112,0.00059,6.88714]
[1777951307963,34.05,80762.19,0.5,0.35511,0.00059,6.9157]
[1777951308543,34.05,80762.19,0.5,0.35511,0.00059,6.9157]
[1777951308965,34.05,80765.61,0.5,0.35713,0.00059,6.92983]
[1777951309771,34.05,80765.61,0.5,0.35713,0.00059,6.92983]
[1777951309793,34.05,80765.61,0.5,0.35713,0.00059,6.92983]
[1777951310583,34.05,80766.78,0.5,0.35783,0.00059,6.93463]
[1777951315092,34.05,80767.97,0.5,0.35851,0.00059,6.93936]
[1777951315104,34.05,80767.97,0.5,0.35851,0.00059,6.93936]
[1777951315107,34.05,80767.97,0.5,0.35851,0.00059,6.93936]
[1777951315212,34.05,80767.97,0.5,0.35851,0.00059,6.93936]
[1777951315227,34.05,80767.97,0.5,0.35851,0.00059,6.93936]
[1777951316034,34.05,80767.4,0.5,0.35817,0.00059,6.93703]
[1777951316500,34.05,80769.64,0.5,0.3595,0.00059,6.9461]
[1777951316538,34.05,80769.64,0.5,0.3595,0.00059,6.9461]
[1777951316653,34.05,80769.64,0.5,0.3595,0.00059,6.9461]
[1777951317126,34.05,80769.64,0.5,0.3595,0.00059,6.9461]
[1777951317161,34.05,80769.64,0.5,0.3595,0.00059,6.9461]
[1777951317174,34.05,80769.64,0.5,0.3595,0.00059,6.9461]
[1777951317227,34.05,80769.88,0.5,0.35964,0.00059,6.94708]
[1777951317680,34.05,80769.88,0.5,0.35964,0.00059,6.94708]
[1777951317698,34.05,80769.88,0.5,0.35964,0.00059,6.94708]
[1777951318237,34.05,80769.88,0.5,0.35964,0.00059,6.94708]
[1777951318631,34.05,80770.26,0.5,0.35986,0.00059,6.94859]
[1777951319952,34.05,80771.23,0.5,0.36044,0.00059,6.95251]
[1777951319973,34.05,80771.23,0.5,0.36044,0.00059,6.95251]
[1777951320687,34.05,80772.33,0.5,0.36109,0.00059,6.95692]
[1777951325381,34.04,80773.42,0.5,0.36172,0.00059,6.96118]
[1777951325430,34.04,80773.42,0.5,0.36172,0.00059,6.96118]
[1777951325487,34.04,80773.42,0.5,0.36172,0.00059,6.96118]
[1777951325529,34.04,80773.3,0.5,0.36165,0.00059,6.9607]
[1777951326039,34.04,80773.71,0.5,0.36189,0.00059,6.96231]
[1777951326514,34.04,80773.71,0.5,0.36189,0.00059,6.96231]
[1777951326555,34.04,80773.71,0.5,0.36189,0.00059,6.96231]
[1777951326626,34.04,80773.71,0.5,0.36189,0.00059,6.96231]
[1777951327400,34.04,80798.55,0.5,0.37671,0.0006,7.05636]
[1777951327947,34.04,80798.55,0.5,0.37671,0.0006,7.05636]
[1777951327975,34.04,80798.55,0.5,0.37671,0.0006,7.05636]
[1777951328321,34.04,80801.78,0.5,0.37865,0.0006,7.06787]
[1777951328864,34.04,80801.78,0.5,0.37865,0.0006,7.06787]
[1777951329060,34.04,80801.78,0.5,0.37865,0.0006,7.06788]
[1777951329909,34.04,80801.78,0.5,0.37865,0.0006,7.06788]
[1777951329938,34.04,80801.78,0.5,0.37865,0.0006,7.06788]
[1777951330361,34.04,80802.79,0.5,0.37926,0.0006,7.07144]
[1777951331907,34.04,80802.27,0.5,0.37894,0.0006,7.06959]
[1777951331929,34.04,80802.27,0.5,0.37894,0.0006,7.06959]
[1777951332083,34.04,80802.27,0.5,0.37894,0.0006,7.06959]
[1777951333448,34.04,80804.6,0.5,0.38034,0.0006,7.07777]
[1777951339368,34.04,80804.29,0.5,0.38015,0.0006,7.07665]
[1777951345170,34.04,80804.33,0.5,0.38017,0.0006,7.07674]
[1777951345192,34.04,80804.33,0.5,0.38017,0.0006,7.07674]
[1777951345198,34.04,80804.33,0.5,0.38017,0.0006,7.07674]
[1777951345202,34.04,80804.33,0.5,0.38017,0.0006,7.07674]
[1777951345271,34.04,80799.3,0.5,0.37714,0.0006,7.05892]
[1777951345805,34.04,80799.3,0.5,0.37714,0.0006,7.05892]
[1777951346183,34.04,80799.19,0.5,0.37707,0.0006,7.05851]
[1777951347191,34.04,80794.82,0.5,0.37445,0.0006,7.0427]
[1777951348242,34.04,80794.82,0.5,0.37445,0.0006,7.0427]
[1777951348300,34.04,80792.18,0.5,0.37287,0.0006,7.03302]
[1777951348534,34.04,80792.18,0.5,0.37287,0.0006,7.03302]
[1777951348569,34.04,80792.18,0.5,0.37287,0.0006,7.03302]
[1777951349427,34.04,80783.93,0.5,0.36794,0.0006,7.00203]
[1777951349661,34.04,80783.93,0.5,0.36794,0.0006,7.00203]
[1777951349677,34.04,80783.93,0.5,0.36794,0.0006,7.00203]
[1777951350220,34.04,80783.93,0.5,0.36794,0.0006,7.002]
[1777951351036,34.04,80783.93,0.5,0.36794,0.0006,7.002]
[1777951351219,34.04,80779.43,0.5,0.36502,0.0006,6.97053]
[1777951351584,34.04,80779.43,0.5,0.36502,0.0006,6.97053]
[1777951352885,34.04,80779.48,0.5,0.36505,0.0006,6.97072]
[1777951353304,34.04,80788.98,0.5,0.37072,0.0006,7.00704]
[1777951354509,34.04,80792.35,0.5,0.37274,0.0006,7.01959]
[1777951356253,34.04,80794.67,0.5,0.37413,0.0006,7.02813]
[1777951356577,34.04,80794.67,0.5,0.37413,0.0006,7.02813]
[1777951357046,34.04,80794.67,0.5,0.37413,0.0006,7.02813]
[1777951357058,34.04,80794.67,0.5,0.37413,0.0006,7.02813]
[1777951357448,34.04,80793.05,0.5,0.37316,0.0006,7.02218]
[1777951357834,34.04,80793.05,0.5,0.37316,0.0006,7.02218]
[1777951358493,34.04,80792.95,0.5,0.3731,0.0006,7.02181]
[1777951361011,34.04,80794.0,0.5,0.37373,0.0006,7.02568]
[1777951361441,34.04,80792.62,0.5,0.37291,0.0006,7.02062]
[1777951363127,34.04,80791.35,0.5,0.37215,0.0006,7.01593]
[1777951363302,34.04,80791.35,0.5,0.37215,0.0006,7.01593]
[1777951368337,34.04,80792.07,0.5,0.37259,0.0006,7.01869]
[1777951368687,34.04,80792.07,0.5,0.37259,0.0006,7.01869]
[1777951368706,34.04,80792.07,0.5,0.37259,0.0006,7.01869]
[1777951368720,34.04,80792.07,0.5,0.37259,0.0006,7.01869]
[1777951369344,34.04,80792.1,0.5,0.37261,0.0006,7.01881]
[1777951371358,34.04,80789.64,0.5,0.37114,0.0006,7.00966]
[1777951372447,34.04,80789.64,0.5,0.37114,0.0006,7.00966]
[1777951372481,34.04,80789.64,0.5,0.37114,0.0006,7.00966]
[1777951372469,34.04,80785.74,0.5,0.36881,0.0006,6.99496]
[1777951373231,34.04,80785.74,0.5,0.36881,0.0006,6.99496]
[1777951373372,34.04,80785.74,0.5,0.36881,0.0006,6.99496]
[1777951378452,34.04,80786.61,0.5,0.36933,0.0006,6.99827]
[1777951378509,34.04,80786.75,0.5,0.36941,0.0006,6.99879]
[1777951382729,34.04,80787.32,0.5,0.36975,0.0006,7.00093]
[1777951382828,34.04,80787.32,0.5,0.36975,0.0006,7.00093]
[1777951383084,34.04,80787.32,0.5,0.36975,0.0006,7.00093]
[1777951383117,34.04,80787.32,0.5,0.36975,0.0006,7.00093]
[1777951383283,34.04,80787.32,0.5,0.36975,0.0006,7.00093]
[1777951383291,34.04,80787.32,0.5,0.36975,0.0006,7.00093]
[1777951383294,34.04,80787.32,0.5,0.36975,0.0006,7.00093]
[1777951383324,34.04,80787.32,0.5,0.36975,0.0006,7.00093]
[1777951383345,34.04,80787.32,0.5,0.36975,0.0006,7.00093]
[1777951383442,34.04,80785.82,0.5,0.36885,0.0006,6.99525]
[1777951384526,34.04,80772.92,0.5,0.36117,0.00059,6.94496]
[1777951386084,34.04,80771.27,0.5,0.36019,0.00059,6.93836]
[1777951386463,34.04,80771.27,0.5,0.36019,0.00059,6.93836]
[1777951386730,34.04,80771.27,0.5,0.36019,0.00059,6.93836]
[1777951387481,34.04,80771.34,0.5,0.36024,0.00059,6.93866]
[1777951387976,34.04,80771.34,0.5,0.36024,0.00059,6.93866]
[1777951388477,34.04,80771.34,0.5,0.36024,0.00059,6.93867]
[1777951389739,34.04,80771.63,0.5,0.36041,0.00059,6.93983]
[1777951390491,34.04,80771.56,0.5,0.36037,0.00059,6.93955]
[1777951392320,34.04,80771.42,0.5,0.36028,0.00059,6.93893]
[1777951392505,34.04,80771.58,0.5,0.36037,0.00059,6.93955]
[1777951394519,34.04,80768.47,0.5,0.35852,0.00059,6.92695]
[1777951395529,34.04,80768.47,0.5,0.35852,0.00059,6.92695]
[1777951395561,34.04,80768.47,0.5,0.35852,0.00059,6.92695]
[1777951395676,34.04,80766.84,0.5,0.35755,0.00059,6.92029]
[1777951397531,34.04,80765.76,0.5,0.35691,0.00059,6.91586]
[1777951397538,34.04,80765.76,0.5,0.35691,0.00059,6.91586]
[1777951397540,34.04,80758.72,0.5,0.35276,0.00059,6.88662]
[1777951397696,34.04,80758.72,0.5,0.35276,0.00059,6.88662]
[1777951397727,34.04,80758.72,0.5,0.35276,0.00059,6.88662]
[1777951398028,34.04,80758.72,0.5,0.35276,0.00059,6.88662]
[1777951398090,34.04,80758.72,0.5,0.35276,0.00059,6.88662]
[1777951398547,34.04,80757.45,0.5,0.35202,0.00059,6.88129]
[1777951399552,34.04,80757.45,0.5,0.35202,0.00059,6.88129]
[1777951399554,34.04,80753.13,0.5,0.34949,0.00059,6.86294]
[1777951403862,34.04,80752.19,0.5,0.34896,0.00059,6.85902]
[1777951403897,34.04,80752.19,0.5,0.34896,0.00059,6.85902]
[1777951403928,34.04,80752.19,0.5,0.34896,0.00059,6.85902]
[1777951403952,34.04,80752.19,0.5,0.34896,0.00059,6.85902]
[1777951404001,34.04,80752.19,0.5,0.34896,0.00059,6.85902]
[1777951404108,34.05,80758.18,0.5,0.35248,0.00059,6.88458]
[1777951405623,34.05,80759.12,0.5,0.35303,0.00059,6.88855]
[1777951405700,34.05,80761.68,0.5,0.35454,0.00059,6.89926]
[1777951407182,34.05,80761.68,0.5,0.35454,0.00059,6.89926]
[1777951407206,34.05,80761.68,0.5,0.35454,0.00059,6.89926]
[1777951407216,34.05,80761.68,0.5,0.35454,0.00059,6.89926]
[1777951410631,34.05,80759.1,0.5,0.35302,0.00059,6.88846]
[1777951411638,34.05,80758.91,0.5,0.35265,0.00059,6.87341]
[1777951417412,34.05,80760.09,0.5,0.35335,0.00059,6.87837]
[1777951418144,34.05,80760.19,0.5,0.3534,0.00059,6.87877]
[1777951418819,34.05,80760.16,0.5,0.35339,0.00059,6.87865]
[1777951418843,34.05,80760.16,0.5,0.35339,0.00059,6.87865]
[1777951419164,34.05,80760.16,0.5,0.35339,0.00059,6.87865]
[1777951419569,34.05,80754.01,0.5,0.34976,0.00059,6.85258]
[1777951420412,34.05,80750.91,0.5,0.34794,0.00059,6.83924]
[1777951423746,34.05,80750.88,0.5,0.34793,0.00059,6.83915]
[1777951423810,34.05,80750.88,0.5,0.34793,0.00059,6.83915]
[1777951423817,34.05,80750.88,0.5,0.34793,0.00059,6.83915]
[1777951423824,34.05,80750.88,0.5,0.34793,0.00059,6.83915]
[1777951424068,34.05,80750.88,0.5,0.34793,0.00059,6.83915]
[1777951425570,34.05,80754.15,0.5,0.34986,0.00059,6.85325]
[1777951425837,34.05,80754.15,0.5,0.34986,0.00059,6.85325]
[1777951426576,34.05,80754.15,0.5,0.34986,0.00059,6.85325]
[1777951426574,34.05,80754.59,0.5,0.35012,0.00059,6.85516]
[1777951431933,34.05,80753.16,0.5,0.34928,0.00059,6.84906]
[1777951432029,34.05,80754.3,0.5,0.34996,0.00059,6.85397]
[1777951433049,34.05,80757.64,0.5,0.35192,0.00059,6.8682]
[1777951434666,34.05,80755.81,0.5,0.35085,0.00059,6.86045]
[1777951435429,34.05,80755.5,0.5,0.35067,0.00059,6.85915]
[1777951437122,34.05,80750.29,0.5,0.34761,0.00059,6.8368]
[1777951439834,34.05,80748.24,0.5,0.34642,0.00059,6.82792]
[1777951441777,34.06,80748.02,0.5,0.34629,0.00059,6.82697]
[1777951441992,34.06,80748.02,0.5,0.34629,0.00059,6.82697]
[1777951442041,34.06,80748.02,0.5,0.34629,0.00059,6.82697]
[1777951442122,34.06,80758.1,0.5,0.35221,0.00059,6.87027]
[1777951443408,34.06,80763.64,0.5,0.35548,0.00059,6.89344]
[1777951444174,34.06,80766.02,0.5,0.35689,0.00059,6.90325]
[1777951449905,34.06,80763.73,0.5,0.35555,0.00059,6.8939]
[1777951455396,34.06,80763.43,0.5,0.35538,0.00059,6.89274]
[1777951461453,34.07,80763.76,0.5,0.35559,0.00059,6.8942]
[1777951465508,34.07,80769.66,0.5,0.3591,0.00059,6.91843]
[1777951466464,34.07,80769.66,0.5,0.3591,0.00059,6.91843]
[1777951466478,34.07,80769.66,0.5,0.3591,0.00059,6.91843]
[1777951466519,34.07,80769.66,0.5,0.3591,0.00059,6.91843]
[1777951466541,34.07,80769.66,0.5,0.3591,0.00059,6.91843]
[1777951466566,34.07,80768.94,0.5,0.35867,0.00059,6.91552]
[1777951468441,34.07,80773.93,0.5,0.36164,0.00059,6.93558]
[1777951473804,34.07,80774.92,0.5,0.36198,0.0006,6.92533]
[1777951473832,34.07,80774.92,0.5,0.36198,0.0006,6.92533]
[1777951474213,34.07,80774.92,0.5,0.36198,0.0006,6.92533]
[1777951474250,34.07,80774.92,0.5,0.36198,0.0006,6.92533]
[1777951474315,34.07,80774.92,0.5,0.36198,0.0006,6.92532]
[1777951475422,34.07,80776.98,0.5,0.36321,0.0006,6.93347]
[1777951476528,34.07,80779.96,0.5,0.36498,0.0006,6.94515]
[1777951481552,34.07,80779.23,0.5,0.36457,0.0006,6.94241]
[1777951481562,34.07,80776.61,0.5,0.36301,0.0006,6.93215]
[1777951482241,34.07,80776.61,0.5,0.36301,0.0006,6.93215]
[1777951482264,34.07,80776.61,0.5,0.36301,0.0006,6.93215]
[1777951482296,34.07,80776.61,0.5,0.36301,0.0006,6.93215]
[1777951482323,34.07,80775.27,0.5,0.36221,0.0006,6.92685]
[1777951484585,34.07,80775.27,0.5,0.36221,0.0006,6.92685]
[1777951484149,34.08,80784.54,0.5,0.36775,0.0006,6.96302]
[1777951485515,34.08,80784.54,0.5,0.36775,0.0006,6.96302]
[1777951485549,34.08,80784.54,0.5,0.36775,0.0006,6.96302]
[1777951485617,34.08,80781.13,0.5,0.36572,0.0006,6.9499]
[1777951486594,34.08,80781.13,0.5,0.36572,0.0006,6.9499]
[1777951486660,34.08,80780.09,0.5,0.36509,0.0006,6.94585]
[1777951492165,34.08,80779.88,0.5,0.36496,0.0006,6.94498]
[1777951493210,34.07,80778.16,0.5,0.36393,0.0006,6.93825]
[1777951494654,34.07,80777.61,0.5,0.3636,0.0006,6.93608]
[1777951494664,34.07,80777.61,0.5,0.3636,0.0006,6.93608]
[1777951496930,34.07,80778.01,0.5,0.36384,0.0006,6.93763]
[1777951497460,34.07,80778.01,0.5,0.36384,0.0006,6.93763]
[1777951497590,34.07,80777.97,0.5,0.36381,0.0006,6.93747]
[1777951498012,34.07,80777.97,0.5,0.36381,0.0006,6.93747]
[1777951498503,34.07,80777.97,0.5,0.36381,0.0006,6.93747]
[1777951500261,34.07,80783.65,0.5,0.36721,0.0006,6.95952]
[1777951501392,34.07,80783.65,0.5,0.36721,0.0006,6.95952]
[1777951502385,34.07,80784.33,0.5,0.36762,0.0006,6.96214]
[1777951502601,34.08,80787.88,0.5,0.36975,0.0006,6.97564]
[1777951502840,34.08,80787.88,0.5,0.36975,0.0006,6.97564]
[1777951502906,34.08,80787.88,0.5,0.36975,0.0006,6.97564]
[1777951503048,34.08,80787.88,0.5,0.36975,0.0006,6.97564]
[1777951503284,34.08,80787.88,0.5,0.36975,0.0006,6.97564]
[1777951504291,34.08,80784.35,0.5,0.36763,0.0006,6.96223]
[1777951506841,34.08,80783.11,0.5,0.36689,0.0006,6.95749]
[1777951507312,34.08,80782.04,0.5,0.36625,0.0006,6.95337]
[1777951512289,34.08,80783.15,0.5,0.36692,0.0006,6.95766]
[1777951512354,34.08,80785.59,0.5,0.36838,0.0006,6.967]
[1777951513619,34.08,80785.59,0.5,0.36838,0.0006,6.967]
[1777951513681,34.08,80787.11,0.5,0.36929,0.0006,6.97276]
[1777951514400,34.08,80787.11,0.5,0.36929,0.0006,6.97276]
[1777951514447,34.08,80787.11,0.5,0.36929,0.0006,6.97276]
[1777951514462,34.08,80787.11,0.5,0.36929,0.0006,6.97276]
[1777951514662,34.08,80787.11,0.5,0.36929,0.0006,6.97276]
[1777951514604,34.08,80789.58,0.5,0.37077,0.0006,6.98208]
[1777951514915,34.08,80789.58,0.5,0.37077,0.0006,6.98208]
[1777951514934,34.08,80789.58,0.5,0.37077,0.0006,6.98208]
[1777951516255,34.08,80789.58,0.5,0.37077,0.0006,6.98208]
[1777951516277,34.08,80789.58,0.5,0.37077,0.0006,6.98208]
[1777951516526,34.08,80797.68,0.5,0.37565,0.0006,7.01191]
[1777951517618,34.08,80797.68,0.5,0.37565,0.0006,7.01191]
[1777951519140,34.08,80798.39,0.5,0.37608,0.0006,7.0145]
[1777951519278,34.08,80798.39,0.5,0.37608,0.0006,7.0145]
[1777951519321,34.08,80798.39,0.5,0.37608,0.0006,7.0145]
[1777951519622,34.08,80803.57,0.5,0.37921,0.0006,7.03297]
[1777951520676,34.08,80815.23,0.5,0.38628,0.00061,7.07296]
[1777951521055,34.08,80815.23,0.5,0.38628,0.00061,7.07296]
[1777951521608,34.08,80816.95,0.5,0.38732,0.00061,7.07868]
[1777951522506,34.08,80816.95,0.5,0.38732,0.00061,7.07868]
[1777951522534,34.08,80816.95,0.5,0.38732,0.00061,7.07868]
[1777951522606,34.08,80816.95,0.5,0.38732,0.00061,7.07868]
[1777951522664,34.08,80816.95,0.5,0.38732,0.00061,7.07868]
[1777951522673,34.08,80822.78,0.5,0.39088,0.00061,7.09768]
[1777951522798,34.08,80822.78,0.5,0.39088,0.00061,7.09768]
[1777951522833,34.08,80822.78,0.5,0.39088,0.00061,7.09768]
[1777951523000,34.08,80822.78,0.5,0.39088,0.00061,7.09768]
[1777951523012,34.08,80822.78,0.5,0.39088,0.00061,7.09768]
[1777951523029,34.08,80822.78,0.5,0.39088,0.00061,7.09768]
[1777951523068,34.08,80822.78,0.5,0.39088,0.00061,7.09768]
[1777951523669,34.08,80817.26,0.5,0.38751,0.00061,7.07971]
[1777951525668,34.08,80819.83,0.5,0.38908,0.00061,7.08813]
[1777951529468,34.08,80822.92,0.5,0.39096,0.00061,7.0981]
[1777951531481,34.08,80818.59,0.5,0.38811,0.00061,7.0701]
[1777951532488,34.08,80816.75,0.5,0.38699,0.00061,7.06403]
[1777951535489,34.08,80817.93,0.5,0.38771,0.00061,7.06793]
[1777951535548,34.08,80817.93,0.5,0.38771,0.00061,7.06793]
[1777951535624,34.08,80810.98,0.5,0.38349,0.00061,7.04464]
[1777951537523,34.08,80805.35,0.5,0.38007,0.00061,7.02518]
[1777951537982,34.08,80805.35,0.5,0.38007,0.00061,7.02518]
[1777951538043,34.08,80805.35,0.5,0.38007,0.00061,7.02518]
[1777951538076,34.08,80805.35,0.5,0.38007,0.00061,7.02518]
[1777951538530,34.08,80803.26,0.5,0.3788,0.0006,7.01783]
[1777951539327,34.08,80803.26,0.5,0.3788,0.0006,7.01783]
[1777951539537,34.08,80800.41,0.5,0.37708,0.0006,7.00768]
[1777951539865,34.08,80800.41,0.5,0.37708,0.0006,7.00768]
[1777951540546,34.08,80798.99,0.5,0.37622,0.0006,7.00258]
[1777951542225,34.08,80799.73,0.5,0.37666,0.0006,7.00523]
[1777951542558,34.08,80800.07,0.5,0.37687,0.0006,7.00645]
[1777951543669,34.08,80802.7,0.5,0.37846,0.0006,7.01585]
[1777951547160,34.08,80803.69,0.5,0.37907,0.00061,7.01937]
[1777951547194,34.08,80803.69,0.5,0.37907,0.00061,7.01937]
[1777951547593,34.08,80803.04,0.5,0.37868,0.0006,7.01709]
[1777951548503,34.08,80803.04,0.5,0.37868,0.0006,7.01709]
[1777951548544,34.08,80803.04,0.5,0.37868,0.0006,7.01709]
[1777951548604,34.08,80787.55,0.5,0.36934,0.0006,6.96042]
[1777951549421,34.08,80787.55,0.5,0.36934,0.0006,6.96042]
[1777951550279,34.08,80787.72,0.5,0.36944,0.0006,6.96106]
[1777951550642,34.08,80780.84,0.5,0.36532,0.0006,6.93471]
[1777951552102,34.08,80780.84,0.5,0.36532,0.0006,6.93472]
[1777951552628,34.08,80783.15,0.5,0.3667,0.0006,6.94366]
[1777951553705,34.08,80783.15,0.5,0.3667,0.0006,6.94366]
[1777951554383,34.08,80783.11,0.5,0.36668,0.0006,6.94352]
[1777951557075,34.09,80781.83,0.5,0.36592,0.0006,6.93862]
[1777951557108,34.09,80781.83,0.5,0.36592,0.0006,6.93862]
[1777951557480,34.09,80781.83,0.5,0.36592,0.0006,6.93862]
[1777951557663,34.08,80782.58,0.5,0.36637,0.0006,6.9415]
[1777951558669,34.08,80779.02,0.5,0.36424,0.0006,6.92766]
[1777951561540,34.08,80777.3,0.5,0.36321,0.0006,6.92089]
[1777951561563,34.08,80777.3,0.5,0.36321,0.0006,6.92089]
[1777951561693,34.08,80772.31,0.5,0.36023,0.0006,6.90105]
[1777951562699,34.08,80776.2,0.5,0.36256,0.0006,6.91658]
[1777951567733,34.09,80777.02,0.5,0.36306,0.0006,6.91993]
[1777951568078,34.09,80777.02,0.5,0.36306,0.0006,6.91993]
[1777951568497,34.09,80777.02,0.5,0.36306,0.0006,6.91993]
[1777951569045,34.09,80776.94,0.5,0.36302,0.0006,6.91965]
[1777951569735,34.09,80774.9,0.5,0.36181,0.0006,6.9116]
[1777951572055,34.09,80775.11,0.5,0.36194,0.0006,6.91247]
[1777951572086,34.09,80775.11,0.5,0.36194,0.0006,6.91247]
[1777951572116,34.09,80775.11,0.5,0.36194,0.0006,6.91247]
[1777951572136,34.09,80775.11,0.5,0.36194,0.0006,6.91247]
[1777951572214,34.09,80774.61,0.5,0.36164,0.0006,6.91048]
[1777951573619,34.09,80765.34,0.5,0.35613,0.00059,6.87298]
[1777951574473,34.09,80765.34,0.5,0.35613,0.00059,6.87298]
[1777951574574,34.09,80764.32,0.5,0.35553,0.00059,6.86877]
[1777951574911,34.09,80764.32,0.5,0.35553,0.00059,6.86877]
[1777951575728,34.09,80764.32,0.5,0.35553,0.00059,6.86877]
[1777951575657,34.09,80763.97,0.5,0.35533,0.00059,6.86736]
[1777951575825,34.09,80763.97,0.5,0.35533,0.00059,6.86736]
[1777951575831,34.09,80763.97,0.5,0.35533,0.00059,6.86736]
[1777951575892,34.09,80763.97,0.5,0.35533,0.00059,6.86736]
[1777951576096,34.09,80763.97,0.5,0.35533,0.00059,6.86736]
[1777951576195,34.09,80759.02,0.5,0.3524,0.00059,6.8467]
[1777951577559,34.09,80759.02,0.5,0.3524,0.00059,6.8467]
[1777951577574,34.09,80759.02,0.5,0.3524,0.00059,6.8467]
[1777951577675,34.09,80750.81,0.5,0.34756,0.00059,6.81163]
[1777951578288,34.09,80750.81,0.5,0.34756,0.00059,6.81163]
[1777951578325,34.09,80750.81,0.5,0.34756,0.00059,6.81163]
[1777951578426,34.09,80749.01,0.5,0.3465,0.00059,6.80381]
[1777951578859,34.09,80749.01,0.5,0.3465,0.00059,6.80381]
[1777951579451,34.09,80749.01,0.5,0.3465,0.00059,6.80381]
[1777951579494,34.09,80749.01,0.5,0.3465,0.00059,6.80381]
[1777951579504,34.09,80749.01,0.5,0.3465,0.00059,6.80381]
[1777951579756,34.09,80749.2,0.5,0.34662,0.00059,6.80465]
[1777951580349,34.09,80749.2,0.5,0.34662,0.00059,6.80465]
[1777951580370,34.09,80749.2,0.5,0.34662,0.00059,6.80465]
[1777951580445,34.09,80741.78,0.5,0.34227,0.00058,6.77195]
[1777951580905,34.09,80741.78,0.5,0.34227,0.00058,6.77195]
[1777951581446,34.09,80741.78,0.5,0.34227,0.00058,6.77195]
[1777951581623,34.1,80737.77,0.5,0.33993,0.00058,6.75397]
[1777951582015,34.1,80737.77,0.5,0.33993,0.00058,6.75397]
[1777951582056,34.1,80733.63,0.5,0.33753,0.00058,6.73518]
[1777951583019,34.1,80731.21,0.5,0.33612,0.00058,6.72409]
[1777951586381,34.1,80731.23,0.5,0.33614,0.00058,6.72424]
[1777951586399,34.1,80731.23,0.5,0.33614,0.00058,6.72424]
[1777951586413,34.1,80731.23,0.5,0.33614,0.00058,6.72424]
[1777951586482,34.1,80729.64,0.5,0.33522,0.00058,6.71689]
[1777951587424,34.1,80729.64,0.5,0.33522,0.00058,6.71689]
[1777951587435,34.1,80729.64,0.5,0.33522,0.00058,6.71689]
[1777951587492,34.1,80727.03,0.5,0.33371,0.00058,6.70476]
[1777951588149,34.1,80727.03,0.5,0.33371,0.00058,6.70476]
[1777951588250,34.1,80727.1,0.5,0.33375,0.00058,6.70509]
[1777951589985,34.1,80731.73,0.5,0.33644,0.00058,6.72661]
[1777951592413,34.1,80732.17,0.5,0.33642,0.00058,6.71417]
[1777951595026,34.11,80728.95,0.5,0.33456,0.00058,6.6994]
[1777951600084,34.11,80728.88,0.5,0.33455,0.00058,6.69929]
[1777951600184,34.11,80728.88,0.5,0.33455,0.00058,6.69929]
[1777951600596,34.11,80728.88,0.5,0.33455,0.00058,6.69929]
[1777951602028,34.11,80729.78,0.5,0.33508,0.00058,6.70356]
[1777951602077,34.12,80726.35,0.5,0.3331,0.00058,6.68764]
[1777951604633,34.12,80726.48,0.5,0.33318,0.00058,6.6883]
[1777951604647,34.12,80726.48,0.5,0.33318,0.00058,6.6883]
[1777951604671,34.12,80726.48,0.5,0.33318,0.00058,6.6883]
[1777951604712,34.12,80736.73,0.5,0.33915,0.00058,6.73557]
[1777951605387,34.12,80736.73,0.5,0.33915,0.00058,6.73557]
[1777951605406,34.12,80736.73,0.5,0.33915,0.00058,6.73557]
[1777951605672,34.12,80738.73,0.5,0.34032,0.00058,6.74461]
[1777951606079,34.12,80738.73,0.5,0.34032,0.00058,6.74461]
[1777951606123,34.12,80738.73,0.5,0.34032,0.00058,6.74461]
[1777951606325,34.12,80738.84,0.5,0.34038,0.00058,6.74512]
[1777951607409,34.12,80738.84,0.5,0.34038,0.00058,6.74512]
[1777951607510,34.12,80735.34,0.5,0.33834,0.00058,6.7293]
[1777951607997,34.12,80735.34,0.5,0.33834,0.00058,6.7293]
[1777951608498,34.12,80734.57,0.5,0.3379,0.00058,6.72583]
[1777951609879,34.12,80734.57,0.5,0.33791,0.00058,6.72587]
[1777951610658,34.12,80734.03,0.5,0.3376,0.00058,6.72345]
[1777951614275,34.13,80733.4,0.5,0.33724,0.00058,6.72063]
[1777951614303,34.13,80733.4,0.5,0.33724,0.00058,6.72063]
[1777951614451,34.13,80733.4,0.5,0.33724,0.00058,6.72063]
[1777951614515,34.13,80733.4,0.5,0.33724,0.00058,6.72063]
[1777951614555,34.13,80733.4,0.5,0.33724,0.00058,6.72063]
[1777951614617,34.13,80733.68,0.5,0.3374,0.00058,6.72193]
[1777951614836,34.13,80733.68,0.5,0.3374,0.00058,6.72193]
[1777951615067,34.13,80733.68,0.5,0.3374,0.00058,6.72194]
[1777951616073,34.13,80724.85,0.5,0.33228,0.00058,6.681]
[1777951617224,34.13,80724.85,0.5,0.33228,0.00058,6.681]
[1777951617286,34.13,80724.85,0.5,0.33228,0.00058,6.681]
[1777951620191,34.13,80723.13,0.5,0.33129,0.00058,6.67291]
[1777951620575,34.13,80719.96,0.5,0.32946,0.00058,6.65788]
[1777951621562,34.13,80719.96,0.5,0.32946,0.00058,6.65788]
[1777951621659,34.13,80719.22,0.5,0.32903,0.00058,6.65436]
[1777951623379,34.13,80719.22,0.5,0.32903,0.00058,6.65436]
[1777951623481,34.13,80719.31,0.5,0.32909,0.00058,6.65479]
[1777951623948,34.13,80719.31,0.5,0.32909,0.00058,6.65479]
[1777951624704,34.13,80719.36,0.5,0.32911,0.00058,6.65502]
[1777951628429,34.13,80720.79,0.5,0.32994,0.00058,6.66182]
[1777951628470,34.13,80720.79,0.5,0.32994,0.00058,6.66182]
[1777951628571,34.13,80719.98,0.5,0.32947,0.00058,6.65796]
[1777951629472,34.13,80724.69,0.5,0.33219,0.00058,6.68024]
[1777951630797,34.13,80728.34,0.5,0.33431,0.00058,6.69739]
[1777951635347,34.13,80730.12,0.5,0.33535,0.00058,6.7057]
[1777951635386,34.13,80730.12,0.5,0.33535,0.00058,6.7057]
[1777951635400,34.13,80730.12,0.5,0.33535,0.00058,6.7057]
[1777951636232,34.13,80730.82,0.5,0.33576,0.00058,6.70895]
[1777951636457,34.13,80730.82,0.5,0.33576,0.00058,6.70895]
[1777951636525,34.13,80730.82,0.5,0.33576,0.00058,6.70895]
[1777951636670,34.13,80730.82,0.5,0.33576,0.00058,6.70895]
[1777951636771,34.13,80737.47,0.5,0.33963,0.00058,6.73934]
[1777951637686,34.13,80747.83,0.5,0.3457,0.00059,6.78542]
[1777951639667,34.13,80747.96,0.5,0.34578,0.00059,6.78605]
[1777951641076,34.13,80749.12,0.5,0.34647,0.00059,6.79113]
[1777951641090,34.13,80749.12,0.5,0.34647,0.00059,6.79113]
[1777951641682,34.13,80749.64,0.5,0.34678,0.00059,6.79343]
[1777951647700,34.14,80750.73,0.5,0.34744,0.00059,6.79832]
[1777951649419,34.14,80746.77,0.5,0.34513,0.00059,6.78116]
[1777951649858,34.14,80746.77,0.5,0.34513,0.00059,6.78116]
[1777951650599,34.14,80742.24,0.5,0.34247,0.00058,6.76114]
[1777951651328,34.14,80742.24,0.5,0.3422,0.00059,6.74667]
[1777951652744,34.14,80742.24,0.5,0.3422,0.00059,6.74667]
[1777951652754,34.14,80736.7,0.5,0.33896,0.00058,6.72178]
[1777951654624,34.14,80736.7,0.5,0.33896,0.00058,6.72182]
[1777951654637,34.14,80736.7,0.5,0.33896,0.00058,6.72182]
[1777951654656,34.14,80736.7,0.5,0.33896,0.00058,6.72182]
[1777951654696,34.14,80736.7,0.5,0.33896,0.00058,6.72182]
[1777951654703,34.14,80736.7,0.5,0.33896,0.00058,6.72182]
[1777951654726,34.15,80736.31,0.5,0.33874,0.00058,6.72008]
[1777951655984,34.15,80736.07,0.5,0.3386,0.00058,6.71902]
[1777951656625,34.15,80736.07,0.5,0.3386,0.00058,6.71902]
[1777951656641,34.15,80736.07,0.5,0.3386,0.00058,6.71902]
[1777951656727,34.15,80736.07,0.5,0.3386,0.00058,6.71902]
[1777951656828,34.15,80735.24,0.5,0.33813,0.00058,6.71531]
[1777951658354,34.15,80734.67,0.5,0.3378,0.00058,6.71271]
[1777951658749,34.15,80734.67,0.5,0.3378,0.00058,6.71271]
[1777951658456,34.15,80734.74,0.5,0.33784,0.00058,6.71307]
[1777951659858,34.15,80734.74,0.5,0.33785,0.00058,6.71311]
[1777951660765,34.15,80734.74,0.5,0.33785,0.00058,6.71311]
[1777951660391,34.15,80734.8,0.5,0.33789,0.00058,6.71343]
[1777951660866,34.15,80734.08,0.5,0.33747,0.00058,6.71018]
[1777951666824,34.16,80734.46,0.5,0.33772,0.00058,6.7121]
[1777951667440,34.16,80734.46,0.5,0.33773,0.00058,6.71215]
[1777951667484,34.16,80734.46,0.5,0.33773,0.00058,6.71215]
[1777951667626,34.16,80734.46,0.5,0.33773,0.00058,6.71215]
[1777951667657,34.16,80734.46,0.5,0.33773,0.00058,6.71215]
[1777951667727,34.16,80732.93,0.5,0.33684,0.00058,6.70521]
[1777951668871,34.16,80732.93,0.5,0.33685,0.00058,6.70528]
[1777951669453,34.16,80729.81,0.5,0.33504,0.00058,6.69097]
[1777951674490,34.17,80731.56,0.5,0.33609,0.00058,6.69927]
[1777951676963,34.17,80731.43,0.5,0.33603,0.00058,6.69877]
[1777951682546,34.18,80731.5,0.5,0.33611,0.00058,6.69938]
[1777951687794,34.19,80731.34,0.5,0.33604,0.00058,6.69885]
[1777951689184,34.19,80731.65,0.5,0.33623,0.00058,6.70038]
[1777951689231,34.19,80731.65,0.5,0.33623,0.00058,6.70038]
[1777951689254,34.19,80731.65,0.5,0.33623,0.00058,6.70038]
[1777951689595,34.19,80732.21,0.5,0.33656,0.00058,6.703]
[1777951690601,34.19,80739.2,0.5,0.34064,0.00058,6.73477]
[1777951694574,34.2,80740.65,0.5,0.3415,0.00058,6.74136]
[1777951694676,34.2,80740.52,0.5,0.34143,0.00058,6.74083]
[1777951697177,34.2,80738.94,0.5,0.34052,0.00058,6.73384]
[1777951697650,34.2,80738.91,0.5,0.34051,0.00058,6.73375]
[1777951698467,34.2,80738.91,0.5,0.34051,0.00058,6.73375]
[1777951698657,34.2,80738.9,0.5,0.34051,0.00058,6.73374]
[1777951703692,34.21,80737.45,0.5,0.33969,0.00058,6.72738]
[1777951708727,34.21,80736.37,0.5,0.33908,0.00058,6.72268]
[1777951711749,34.22,80736.28,0.5,0.33876,0.00058,6.70784]
[1777951712384,34.22,80736.28,0.5,0.33876,0.00058,6.70784]
[1777951712416,34.22,80736.28,0.5,0.33876,0.00058,6.70784]
[1777951712430,34.22,80736.28,0.5,0.33876,0.00058,6.70784]
[1777951712755,34.22,80736.56,0.5,0.33893,0.00058,6.70915]
[1777951713159,34.22,80736.56,0.5,0.33893,0.00058,6.70915]
[1777951713172,34.22,80736.56,0.5,0.33893,0.00058,6.70915]
[1777951713377,34.22,80736.56,0.5,0.33893,0.00058,6.70915]
[1777951713774,34.22,80736.56,0.5,0.33893,0.00058,6.70915]
[1777951713865,34.22,80734.27,0.5,0.3376,0.00058,6.69884]
[1777951715857,34.22,80734.27,0.5,0.3376,0.00058,6.69884]
[1777951715886,34.22,80734.35,0.5,0.33766,0.00058,6.69931]
[1777951717402,34.22,80734.35,0.5,0.33766,0.00058,6.69931]
[1777951717790,34.22,80734.99,0.5,0.33804,0.00058,6.70227]
[1777951722835,34.23,80735.79,0.5,0.33854,0.00058,6.70616]
[1777951727865,34.24,80734.84,0.5,0.33802,0.00058,6.7021]
[1777951732897,34.24,80734.78,0.5,0.33801,0.00058,6.70205]
[1777951734765,34.25,80734.45,0.5,0.33785,0.00058,6.70072]
[1777951734866,34.25,80734.55,0.5,0.33791,0.00058,6.70119]
[1777951735373,34.25,80734.55,0.5,0.33791,0.00058,6.70119]
[1777951735421,34.25,80734.55,0.5,0.33791,0.00058,6.70119]
[1777951735433,34.25,80734.55,0.5,0.33791,0.00058,6.70119]
[1777951735616,34.25,80734.55,0.5,0.33791,0.00058,6.70119]
[1777951739929,34.25,80734.38,0.5,0.33781,0.00058,6.70045]
[1777951739952,34.25,80734.38,0.5,0.33781,0.00058,6.70045]
[1777951739965,34.25,80734.38,0.5,0.33781,0.00058,6.70045]
[1777951742165,34.25,80736.4,0.5,0.33899,0.00058,6.70962]
[1777951742673,34.25,80736.4,0.5,0.33899,0.00058,6.70962]
[1777951742774,34.25,80737.55,0.5,0.33967,0.00058,6.71485]
[1777951744348,34.25,80737.55,0.5,0.33967,0.00058,6.71489]
[1777951744369,34.25,80737.55,0.5,0.33967,0.00058,6.71489]
[1777951744395,34.25,80737.55,0.5,0.33967,0.00058,6.71489]
[1777951744429,34.25,80737.55,0.5,0.33967,0.00058,6.71489]
[1777951744664,34.26,80736.96,0.5,0.33933,0.00058,6.71227]
[1777951745748,34.26,80754.3,0.5,0.3495,0.00059,6.7884]
[1777951746213,34.26,80754.3,0.5,0.3495,0.00059,6.7884]
[1777951746261,34.26,80754.3,0.5,0.3495,0.00059,6.7884]
[1777951746593,34.26,80754.3,0.5,0.3495,0.00059,6.7884]
[1777951746629,34.26,80754.3,0.5,0.3495,0.00059,6.7884]
[1777951746682,34.26,80754.3,0.5,0.3495,0.00059,6.7884]
[1777951746697,34.26,80758.02,0.5,0.3517,0.00059,6.80419]
[1777951747902,34.26,80758.02,0.5,0.3517,0.00059,6.80419]
[1777951747580,34.26,80767.05,0.5,0.35706,0.00059,6.84162]
[1777951748524,34.26,80767.05,0.5,0.35706,0.00059,6.84162]
[1777951748548,34.26,80767.05,0.5,0.35706,0.00059,6.84162]
[1777951748677,34.26,80767.05,0.5,0.35706,0.00059,6.84162]
[1777951748716,34.26,80767.05,0.5,0.35706,0.00059,6.84162]
[1777951748741,34.26,80773.08,0.5,0.36065,0.0006,6.86594]
[1777951749389,34.26,80773.08,0.5,0.36065,0.0006,6.86594]
[1777951749406,34.26,80773.08,0.5,0.36065,0.0006,6.86594]
[1777951749886,34.26,80780.39,0.5,0.36502,0.0006,6.89469]
[1777951750766,34.26,80780.39,0.5,0.36502,0.0006,6.89469]
[1777951750785,34.26,80780.39,0.5,0.36502,0.0006,6.89469]
[1777951750867,34.26,80780.17,0.5,0.36489,0.0006,6.89385]
[1777951751908,34.26,80780.17,0.5,0.36489,0.0006,6.89385]
[1777951751916,34.26,80780.17,0.5,0.36489,0.0006,6.89385]
[1777951751643,34.26,80782.2,0.5,0.3661,0.0006,6.90169]
[1777951752028,34.26,80782.2,0.5,0.3661,0.0006,6.90169]
[1777951753804,34.26,80782.2,0.5,0.3661,0.0006,6.90169]
[1777951753817,34.26,80782.2,0.5,0.3661,0.0006,6.90169]
[1777951753897,34.26,80782.2,0.5,0.3661,0.0006,6.90169]
[1777951754373,34.26,80781.85,0.5,0.3659,0.0006,6.90036]
[1777951754409,34.26,80781.85,0.5,0.3659,0.0006,6.90036]
[1777951755866,34.26,80780.72,0.5,0.36522,0.0006,6.896]
[1777951756590,34.26,80780.7,0.5,0.36521,0.0006,6.89595]
[1777951757122,34.26,80780.7,0.5,0.36521,0.0006,6.89595]
[1777951757143,34.26,80780.7,0.5,0.36521,0.0006,6.89595]
[1777951757150,34.26,80780.7,0.5,0.36521,0.0006,6.89595]
[1777951757154,34.26,80780.7,0.5,0.36521,0.0006,6.89595]
[1777951757898,34.26,80780.7,0.5,0.36521,0.0006,6.89595]
[1777951757922,34.26,80780.7,0.5,0.36521,0.0006,6.89595]
[1777951757223,34.26,80780.7,0.5,0.36521,0.0006,6.89596]
[1777951758515,34.26,80780.7,0.5,0.36521,0.0006,6.89597]
[1777951759485,34.26,80780.7,0.5,0.36521,0.0006,6.89597]
[1777951759497,34.26,80780.7,0.5,0.36521,0.0006,6.89597]
[1777951759906,34.26,80780.7,0.5,0.36521,0.0006,6.89597]
[1777951760083,34.27,80780.47,0.5,0.36508,0.0006,6.89508]
[1777951763475,34.26,80779.69,0.5,0.36461,0.0006,6.89203]
[1777951763490,34.26,80779.69,0.5,0.36461,0.0006,6.89203]
[1777951763716,34.26,80779.69,0.5,0.36461,0.0006,6.89203]
[1777951763753,34.26,80776.08,0.5,0.36245,0.0006,6.8779]
[1777951764065,34.26,80776.08,0.5,0.36245,0.0006,6.8779]
[1777951764102,34.26,80776.08,0.5,0.36245,0.0006,6.8779]
[1777951764538,34.26,80776.08,0.5,0.36245,0.0006,6.8779]
[1777951764549,34.26,80776.08,0.5,0.36245,0.0006,6.8779]
[1777951764639,34.26,80766.8,0.5,0.35692,0.00059,6.84069]
[1777951765689,34.26,80764.01,0.5,0.35526,0.00059,6.82925]
[1777951766393,34.26,80764.01,0.5,0.35526,0.00059,6.82925]
[1777951766503,34.26,80764.01,0.5,0.35526,0.00059,6.82925]
[1777951766536,34.26,80763.59,0.5,0.35502,0.00059,6.82753]
[1777951767859,34.26,80763.59,0.5,0.35502,0.00059,6.82753]
[1777951768247,34.26,80763.59,0.5,0.35502,0.00059,6.82755]
[1777951768324,34.26,80763.59,0.5,0.35502,0.00059,6.82755]
[1777951768361,34.26,80763.59,0.5,0.35502,0.00059,6.82755]
[1777951768463,34.26,80761.31,0.5,0.35367,0.00059,6.81812]
[1777951770065,34.26,80760.75,0.5,0.35334,0.00059,6.81581]
[1777951770166,34.27,80760.08,0.5,0.35295,0.00059,6.81304]
[1777951771690,34.27,80760.12,0.5,0.35271,0.00059,6.79881]
[1777951777203,34.27,80757.72,0.5,0.3513,0.00059,6.78882]
[1777951778450,34.27,80757.72,0.5,0.3513,0.00059,6.78882]
[1777951778786,34.27,80758.18,0.5,0.35158,0.00059,6.79077]
[1777951779871,34.27,80758.18,0.5,0.35158,0.00059,6.79077]
[1777951779923,34.27,80758.29,0.5,0.35165,0.00059,6.79128]
[1777951782147,34.27,80760.02,0.5,0.35268,0.00059,6.79855]
[1777951782245,34.27,80759.97,0.5,0.35265,0.00059,6.79836]
[1777951787807,34.27,80759.67,0.5,0.35248,0.00059,6.79718]
[1777951787908,34.27,80759.29,0.5,0.35226,0.00059,6.79559]
[1777951789264,34.27,80759.16,0.5,0.35218,0.00059,6.79506]
[1777951789876,34.27,80755.46,0.5,0.34999,0.00059,6.7794]
[1777951790915,34.27,80755.46,0.5,0.34999,0.00059,6.7794]
[1777951790959,34.27,80753.41,0.5,0.34877,0.00059,6.7706]
[1777951791594,34.27,80753.41,0.5,0.34877,0.00059,6.7706]
[1777951791603,34.27,80753.41,0.5,0.34877,0.00059,6.7706]
[1777951791606,34.27,80753.41,0.5,0.34877,0.00059,6.7706]
[1777951791923,34.27,80754.34,0.5,0.34932,0.00059,6.77455]
[1777951792284,34.27,80754.34,0.5,0.34932,0.00059,6.77455]
[1777951792855,34.27,80754.34,0.5,0.34932,0.00059,6.77455]
[1777951793368,34.27,80754.03,0.5,0.34913,0.00059,6.77323]
[1777951793410,34.27,80754.12,0.5,0.34918,0.00059,6.77359]
[1777951798700,34.27,80754.59,0.5,0.34945,0.00059,6.77551]
[1777951799600,34.27,80755.18,0.5,0.34979,0.00059,6.778]
[1777951799624,34.27,80755.18,0.5,0.34979,0.00059,6.778]
[1777951799702,34.27,80757.67,0.5,0.35127,0.00059,6.78856]
[1777951800351,34.27,80757.67,0.5,0.35127,0.00059,6.78856]
[1777951800370,34.27,80757.67,0.5,0.35127,0.00059,6.78856]
[1777951800649,34.27,80760.78,0.5,0.35311,0.00059,6.80161]
[1777951801118,34.27,80760.78,0.5,0.35311,0.00059,6.80161]
[1777951801371,34.27,80760.78,0.5,0.35311,0.00059,6.80162]
[1777951802283,34.27,80760.78,0.5,0.35311,0.00059,6.80162]
[1777951802294,34.27,80760.78,0.5,0.35311,0.00059,6.80162]
[1777951802375,34.27,80760.78,0.5,0.35311,0.00059,6.80162]
[1777951802385,34.27,80762.89,0.5,0.35436,0.00059,6.8104]
[1777951805748,34.27,80762.62,0.5,0.3542,0.00059,6.80929]
[1777951805760,34.27,80762.62,0.5,0.3542,0.00059,6.80929]
[1777951805771,34.27,80762.62,0.5,0.3542,0.00059,6.80929]
[1777951811064,34.27,80762.07,0.5,0.35388,0.00059,6.80702]
[1777951811469,34.27,80762.07,0.5,0.35388,0.00059,6.80702]
[1777951811509,34.27,80762.07,0.5,0.35388,0.00059,6.80702]
[1777951811561,34.27,80768.54,0.5,0.35772,0.0006,6.83358]
[1777951815906,34.27,80768.58,0.5,0.35775,0.0006,6.83374]
[1777951815976,34.27,80768.58,0.5,0.35775,0.0006,6.83374]
[1777951815976,34.27,80768.72,0.5,0.35783,0.0006,6.8343]
[1777951816312,34.27,80768.72,0.5,0.35783,0.0006,6.8343]
[1777951816318,34.27,80768.72,0.5,0.35783,0.0006,6.8343]
[1777951816388,34.27,80768.72,0.5,0.35783,0.0006,6.8343]
[1777951816550,34.27,80768.72,0.5,0.35783,0.0006,6.8343]
[1777951816958,34.27,80768.72,0.5,0.35783,0.0006,6.8343]
[1777951816985,34.27,80768.72,0.5,0.35783,0.0006,6.8343]
[1777951816653,34.27,80756.26,0.5,0.35044,0.00059,6.78262]
[1777951817631,34.27,80756.26,0.5,0.35044,0.00059,6.78262]
[1777951817669,34.27,80756.26,0.5,0.35044,0.00059,6.78262]
[1777951817732,34.27,80750.83,0.5,0.34723,0.00059,6.75934]
[1777951818255,34.27,80750.83,0.5,0.34723,0.00059,6.75934]
[1777951818266,34.27,80750.83,0.5,0.34723,0.00059,6.75934]
[1777951818711,34.26,80750.2,0.5,0.34685,0.00059,6.75658]
[1777951819935,34.26,80750.2,0.5,0.34685,0.00059,6.75658]
[1777951820336,34.26,80750.47,0.5,0.34701,0.00059,6.75773]
[1777951820504,34.26,80750.47,0.5,0.347,0.00059,6.75771]
[1777951821974,34.26,80750.47,0.5,0.347,0.00059,6.75771]
[1777951821991,34.26,80750.47,0.5,0.347,0.00059,6.75771]
[1777951821511,34.26,80753.59,0.5,0.34885,0.00059,6.77115]
[1777951822749,34.26,80755.83,0.5,0.35017,0.00059,6.78071]
[1777951828425,34.27,80755.72,0.5,0.35012,0.00059,6.78031]
[1777951828530,34.27,80755.72,0.5,0.35012,0.00059,6.78031]
[1777951828631,34.27,80761.95,0.5,0.35381,0.00059,6.8065]
[1777951829778,34.27,80769.09,0.5,0.35805,0.0006,6.83579]
[1777951830326,34.27,80769.09,0.5,0.35805,0.0006,6.83579]
[1777951830337,34.27,80769.09,0.5,0.35805,0.0006,6.83579]
[1777951830346,34.27,80769.09,0.5,0.35805,0.0006,6.83579]
[1777951835891,34.27,80769.0,0.5,0.35773,0.0006,6.82101]
[1777951841674,34.27,80763.47,0.5,0.35444,0.00059,6.79835]
[1777951843592,34.27,80763.94,0.5,0.35472,0.00059,6.8003]
[1777951843697,34.27,80760.86,0.5,0.35289,0.00059,6.78749]
[1777951846991,34.27,80758.32,0.5,0.35138,0.00059,6.7768]
[1777951848676,34.27,80758.32,0.5,0.35138,0.00059,6.77679]
[1777951849010,34.27,80759.21,0.5,0.35191,0.00059,6.78056]
[1777951850325,34.27,80758.98,0.5,0.35177,0.00059,6.77961]
[1777951850742,34.27,80758.88,0.5,0.35172,0.00059,6.77921]
[1777951851987,34.27,80750.82,0.5,0.34695,0.00059,6.74483]
[1777951855777,34.27,80752.73,0.5,0.3481,0.00059,6.75324]
[1777951856678,34.27,80752.73,0.5,0.3481,0.00059,6.75324]
[1777951856705,34.27,80752.73,0.5,0.3481,0.00059,6.75324]
[1777951857024,34.27,80752.73,0.5,0.3481,0.00059,6.75324]
[1777951857791,34.27,80752.75,0.5,0.34811,0.00059,6.75331]
[1777951858199,34.27,80752.75,0.5,0.34811,0.00059,6.75331]
[1777951858279,34.27,80752.75,0.5,0.34811,0.00059,6.75331]
[1777951858798,34.27,80752.46,0.5,0.34794,0.00059,6.75203]
[1777951859941,34.27,80752.46,0.5,0.34794,0.00059,6.75203]
[1777951860043,34.27,80748.81,0.5,0.34578,0.00059,6.7362]
[1777951861820,34.27,80754.22,0.5,0.34897,0.00059,6.75953]
[1777951865847,34.27,80752.18,0.5,0.34778,0.00059,6.75087]
[1777951870882,34.27,80752.63,0.5,0.34804,0.00059,6.75277]
[1777951872602,34.27,80752.73,0.5,0.3481,0.00059,6.75319]
[1777951872615,34.27,80752.73,0.5,0.3481,0.00059,6.75319]
[1777951872896,34.27,80753.37,0.5,0.34847,0.00059,6.75593]
[1777951873198,34.27,80753.37,0.5,0.34847,0.00059,6.75593]
[1777951874227,34.27,80753.52,0.5,0.34856,0.00059,6.75656]
[1777951874253,34.27,80753.52,0.5,0.34856,0.00059,6.75656]
[1777951875216,34.27,80754.14,0.5,0.34893,0.00059,6.75924]
[1777951875917,34.27,80756.49,0.5,0.35032,0.00059,6.76927]
[1777951878488,34.27,80757.72,0.5,0.35106,0.00059,6.7745]
[1777951878525,34.27,80757.72,0.5,0.35106,0.00059,6.7745]
[1777951879246,34.27,80756.8,0.5,0.35051,0.00059,6.77062]
[1777951882723,34.28,80755.67,0.5,0.34985,0.00059,6.76587]
[1777951882753,34.28,80755.67,0.5,0.34985,0.00059,6.76587]
[1777951882824,34.28,80754.47,0.5,0.34914,0.00059,6.76077]
[1777951883367,34.28,80754.47,0.5,0.34914,0.00059,6.76077]
[1777951883400,34.28,80754.47,0.5,0.34914,0.00059,6.76077]
[1777951884016,34.28,80754.47,0.5,0.34914,0.00059,6.76077]
[1777951884049,34.28,80754.47,0.5,0.34914,0.00059,6.76077]
[1777951883995,34.28,80754.47,0.5,0.34915,0.00059,6.76082]
[1777951884980,34.28,80754.47,0.5,0.34915,0.00059,6.76084]
[1777951886994,34.28,80756.94,0.5,0.35062,0.00059,6.77137]
[1777951889080,34.28,80757.52,0.5,0.35096,0.00059,6.77383]
[1777951889109,34.28,80757.37,0.5,0.35087,0.00059,6.77319]
[1777951889123,34.28,80757.37,0.5,0.35087,0.00059,6.77319]
[1777951891022,34.28,80762.28,0.5,0.35352,0.00059,6.77932]
[1777951896057,34.28,80759.69,0.5,0.35199,0.00059,6.76853]
[1777951896471,34.28,80759.69,0.5,0.35199,0.00059,6.76853]
[1777951897064,34.28,80759.66,0.5,0.35197,0.00059,6.76842]
[1777951901092,34.28,80757.48,0.5,0.35069,0.00059,6.75929]
[1777951902098,34.28,80755.34,0.5,0.34942,0.00059,6.75023]
[1777951903340,34.28,80754.71,0.5,0.34905,0.00059,6.74757]
[1777951903949,34.28,80754.71,0.5,0.34905,0.00059,6.74757]
[1777951905948,34.29,80755.2,0.5,0.34935,0.00059,6.74969]
[1777951906050,34.29,80755.5,0.5,0.34953,0.00059,6.75102]
[1777951909601,34.29,80755.05,0.5,0.34928,0.00059,6.74918]
[1777951910155,34.29,80755.05,0.5,0.34928,0.00059,6.74921]
[1777951912558,34.29,80755.15,0.5,0.34934,0.00059,6.74966]
[1777951912592,34.29,80755.15,0.5,0.34934,0.00059,6.74966]
[1777951912600,34.29,80755.15,0.5,0.34934,0.00059,6.74966]
[1777951915733,34.29,80755.53,0.5,0.34958,0.00059,6.75137]
[1777951916402,34.3,80754.84,0.5,0.34918,0.00059,6.74846]
[1777951917662,34.3,80754.53,0.5,0.349,0.00059,6.74716]
[1777951920592,34.3,80755.49,0.5,0.34958,0.00059,6.75138]
[1777951920695,34.3,80755.49,0.5,0.34958,0.00059,6.75138]
[1777951921022,34.3,80755.49,0.5,0.34958,0.00059,6.75138]
[1777951921053,34.3,80755.49,0.5,0.34958,0.00059,6.75138]
[1777951921073,34.3,80755.76,0.5,0.34974,0.00059,6.75253]
[1777951921137,34.3,80755.76,0.5,0.34974,0.00059,6.75253]
[1777951921160,34.3,80755.76,0.5,0.34974,0.00059,6.75253]
[1777951921188,34.3,80755.76,0.5,0.34974,0.00059,6.75253]
[1777951921859,34.3,80755.76,0.5,0.34974,0.00059,6.75253]
[1777951921881,34.3,80755.76,0.5,0.34974,0.00059,6.75253]
[1777951922039,34.3,80771.74,0.5,0.35925,0.0006,6.81859]
[1777951922226,34.3,80771.74,0.5,0.35925,0.0006,6.81859]
[1777951922259,34.3,80771.74,0.5,0.35925,0.0006,6.81859]
[1777951922625,34.3,80780.0,0.5,0.3642,0.0006,6.85126]
[1777951923405,34.3,80780.0,0.5,0.3642,0.0006,6.85126]
[1777951923422,34.3,80780.0,0.5,0.3642,0.0006,6.85126]
[1777951923627,34.3,80780.0,0.5,0.3642,0.0006,6.85126]
[1777951923938,34.3,80780.0,0.5,0.3642,0.0006,6.85126]
[1777951925008,34.3,80788.75,0.5,0.36947,0.0006,6.88471]
[1777951925825,34.3,80788.75,0.5,0.36947,0.0006,6.88471]
[1777951925842,34.3,80788.75,0.5,0.36947,0.0006,6.88471]
[1777951926008,34.31,80789.14,0.5,0.36971,0.0006,6.88621]
[1777951926151,34.31,80789.14,0.5,0.36971,0.0006,6.88621]
[1777951926176,34.31,80789.14,0.5,0.36971,0.0006,6.88621]
[1777951926778,34.31,80789.14,0.5,0.36971,0.0006,6.88621]
[1777951926803,34.31,80789.14,0.5,0.36971,0.0006,6.88621]
[1777951926852,34.31,80789.14,0.5,0.36971,0.0006,6.88621]
[1777951926893,34.31,80789.14,0.5,0.36971,0.0006,6.88621]
[1777951926994,34.31,80788.02,0.5,0.36904,0.0006,6.88201]
[1777951927146,34.31,80788.02,0.5,0.36904,0.0006,6.88201]
[1777951927406,34.31,80788.02,0.5,0.36904,0.0006,6.88201]
[1777951927416,34.31,80788.02,0.5,0.36904,0.0006,6.88201]
[1777951927428,34.31,80788.02,0.5,0.36904,0.0006,6.88201]
[1777951927806,34.31,80788.02,0.5,0.36904,0.0006,6.88201]
[1777951927908,34.31,80787.66,0.5,0.36882,0.0006,6.88066]
[1777951930681,34.31,80787.66,0.5,0.36883,0.0006,6.88068]
[1777951930711,34.31,80787.66,0.5,0.36883,0.0006,6.88068]
[1777951931090,34.31,80787.66,0.5,0.36883,0.0006,6.88068]
[1777951931153,34.31,80786.81,0.5,0.36832,0.0006,6.87748]
[1777951931154,34.31,80786.81,0.5,0.36832,0.0006,6.87748]
[1777951931205,34.31,80786.81,0.5,0.36832,0.0006,6.87748]
[1777951931221,34.31,80786.81,0.5,0.36832,0.0006,6.87748]
[1777951931288,34.31,80786.81,0.5,0.36832,0.0006,6.87748]
[1777951931391,34.31,80786.81,0.5,0.36832,0.0006,6.87748]
[1777951931495,34.31,80786.81,0.5,0.36832,0.0006,6.87748]
[1777951931892,34.31,80786.81,0.5,0.36832,0.0006,6.87748]
[1777951932028,34.31,80786.81,0.5,0.36832,0.0006,6.87748]
[1777951932072,34.31,80786.81,0.5,0.36832,0.0006,6.87748]
[1777951932129,34.31,80769.62,0.5,0.35801,0.0006,6.8102]
[1777951932173,34.31,80769.62,0.5,0.35801,0.0006,6.8102]
[1777951932228,34.31,80769.62,0.5,0.35801,0.0006,6.8102]
[1777951932241,34.31,80769.62,0.5,0.35801,0.0006,6.8102]
[1777951932345,34.31,80769.62,0.5,0.35801,0.0006,6.8102]
[1777951932432,34.31,80769.62,0.5,0.35801,0.0006,6.8102]
[1777951932584,34.31,80769.62,0.5,0.35801,0.0006,6.8102]
[1777951932804,34.31,80769.62,0.5,0.35801,0.0006,6.8102]
[1777951932907,34.31,80752.63,0.5,0.34792,0.00059,6.73935]
[1777951933162,34.31,80752.63,0.5,0.34792,0.00059,6.73935]
[1777951933307,34.31,80752.63,0.5,0.34792,0.00059,6.73935]
[1777951933686,34.31,80733.16,0.5,0.33648,0.00058,6.65299]
[1777951934388,34.31,80733.16,0.5,0.33648,0.00058,6.65299]
[1777951935052,34.31,80730.37,0.5,0.33486,0.00058,6.64019]
[1777951936564,34.31,80731.78,0.5,0.33568,0.00058,6.64669]
[1777951936593,34.31,80731.78,0.5,0.33568,0.00058,6.64669]
[1777951936964,34.31,80732.98,0.5,0.33638,0.00058,6.65221]
[1777951937360,34.31,80732.98,0.5,0.33638,0.00058,6.65221]
[1777951937393,34.31,80732.98,0.5,0.33638,0.00058,6.65221]
[1777951937405,34.31,80732.98,0.5,0.33638,0.00058,6.65221]
[1777951937866,34.31,80732.98,0.5,0.33638,0.00058,6.65221]
[1777951937902,34.31,80732.98,0.5,0.33638,0.00058,6.65221]
[1777951938154,34.31,80732.98,0.5,0.33639,0.00058,6.65222]
[1777951939134,34.31,80732.98,0.5,0.33639,0.00058,6.65222]
[1777951939170,34.31,80733.78,0.5,0.33685,0.00058,6.65588]
[1777951939634,34.31,80733.78,0.5,0.33685,0.00058,6.65588]
[1777951940018,34.31,80733.24,0.5,0.33654,0.00058,6.65342]
[1777951941971,34.31,80733.5,0.5,0.33669,0.00058,6.65462]
[1777951942059,34.31,80732.61,0.5,0.33617,0.00058,6.65056]
[1777951947118,34.31,80733.47,0.5,0.33668,0.00058,6.65455]
[1777951950020,34.31,80726.29,0.5,0.33251,0.00058,6.62148]
[1777951951450,34.31,80726.8,0.5,0.33252,0.00058,6.60918]
[1777951957492,34.32,80725.97,0.5,0.33206,0.00058,6.60549]
[1777951958301,34.32,80725.97,0.5,0.33206,0.00058,6.60549]
[1777951958402,34.32,80725.59,0.5,0.33184,0.00058,6.60374]
[1777951963533,34.33,80724.81,0.5,0.33142,0.00058,6.60032]
[1777951967300,34.33,80723.97,0.5,0.33095,0.00058,6.59652]
[1777951967323,34.33,80723.97,0.5,0.33095,0.00058,6.59652]
[1777951967338,34.33,80723.97,0.5,0.33095,0.00058,6.59652]
[1777951970698,34.33,80721.9,0.5,0.32976,0.00058,6.58692]
[1777951976132,34.34,80721.12,0.5,0.32935,0.00058,6.58351]
[1777951980762,34.35,80716.23,0.5,0.32656,0.00058,6.56053]
[1777951981644,34.35,80716.23,0.5,0.32656,0.00058,6.56053]
[1777951981677,34.35,80716.23,0.5,0.32656,0.00058,6.56053]
[1777951981722,34.35,80714.77,0.5,0.32572,0.00058,6.55352]
[1777951984684,34.36,80720.26,0.5,0.32892,0.00058,6.57995]
[1777951986295,34.36,80719.57,0.5,0.32852,0.00058,6.57673]
[1777951986700,34.36,80719.76,0.5,0.32864,0.00058,6.5777]
[1777951987959,34.36,80719.76,0.5,0.32864,0.00058,6.5777]
[1777951987978,34.36,80719.76,0.5,0.32864,0.00058,6.5777]
[1777951987993,34.36,80719.76,0.5,0.32864,0.00058,6.5777]
[1777951988061,34.36,80716.97,0.5,0.32704,0.00058,6.56445]
[1777951993870,34.37,80716.18,0.5,0.32661,0.00058,6.56091]
[1777951993892,34.37,80716.18,0.5,0.32661,0.00058,6.56091]
[1777951993982,34.37,80716.18,0.5,0.32661,0.00058,6.56091]
[1777951995354,34.37,80715.01,0.5,0.32594,0.00058,6.55533]
[1777951995382,34.37,80715.01,0.5,0.32594,0.00058,6.55533]
[1777951996633,34.37,80715.01,0.5,0.32594,0.00058,6.55531]
[1777951996654,34.37,80715.01,0.5,0.32594,0.00058,6.55531]
[1777951996813,34.37,80715.01,0.5,0.32594,0.00058,6.55531]
[1777951996839,34.37,80715.01,0.5,0.32594,0.00058,6.55531]
[1777951997017,34.37,80715.01,0.5,0.32594,0.00058,6.55531]
[1777951997118,34.37,80720.64,0.5,0.32919,0.00058,6.58219]
[1777951997366,34.37,80720.64,0.5,0.32919,0.00058,6.58219]
[1777951997982,34.37,80738.67,0.5,0.33969,0.00059,6.66536]
[1777951998485,34.37,80738.67,0.5,0.33969,0.00059,6.66536]
[1777951998506,34.37,80738.67,0.5,0.33969,0.00059,6.66536]
[1777951998682,34.37,80738.67,0.5,0.33969,0.00059,6.66536]
[1777951999017,34.37,80742.02,0.5,0.34166,0.00059,6.68038]
[1777951999880,34.37,80742.02,0.5,0.34166,0.00059,6.68038]
[1777952000114,34.37,80743.05,0.5,0.34226,0.00059,6.68495]
[1777952005837,34.37,80745.53,0.5,0.34373,0.00059,6.69597]
[1777952010427,34.37,80746.81,0.5,0.34449,0.00059,6.70163]
[1777952010573,34.37,80746.81,0.5,0.34449,0.00059,6.70163]
[1777952010594,34.37,80746.81,0.5,0.34449,0.00059,6.70163]
[1777952010624,34.37,80746.81,0.5,0.34449,0.00059,6.70163]
[1777952010904,34.37,80752.67,0.5,0.34795,0.00059,6.727]
[1777952011749,34.37,80752.67,0.5,0.34795,0.00059,6.727]
[1777952012114,34.38,80755.88,0.5,0.34958,0.00059,6.72618]
[1777952014026,34.38,80754.09,0.5,0.34853,0.00059,6.71861]
[1777952014051,34.38,80754.09,0.5,0.34853,0.00059,6.71861]
[1777952014100,34.38,80755.13,0.5,0.34915,0.00059,6.72308]
[1777952015738,34.38,80755.13,0.5,0.34916,0.00059,6.72313]
[1777952015907,34.38,80752.44,0.5,0.34757,0.00059,6.71167]
[1777952016914,34.38,80755.8,0.5,0.34957,0.00059,6.72606]
[1777952017593,34.38,80755.8,0.5,0.34957,0.00059,6.72606]
[1777952017630,34.38,80755.8,0.5,0.34957,0.00059,6.72606]
[1777952017726,34.38,80755.8,0.5,0.34957,0.00059,6.72606]
[1777952017921,34.38,80758.14,0.5,0.35096,0.00059,6.736]
[1777952018927,34.39,80764.84,0.5,0.35495,0.0006,6.76392]
[1777952019462,34.39,80764.84,0.5,0.35495,0.0006,6.76392]
[1777952019484,34.39,80764.84,0.5,0.35495,0.0006,6.76392]
[1777952019532,34.39,80764.84,0.5,0.35495,0.0006,6.76392]
[1777952019587,34.39,80764.84,0.5,0.35495,0.0006,6.76392]
[1777952019700,34.39,80764.84,0.5,0.35495,0.0006,6.76392]
[1777952019938,34.39,80766.68,0.5,0.35605,0.0006,6.77148]
[1777952020941,34.39,80773.56,0.5,0.36017,0.0006,6.79924]
[1777952021453,34.39,80773.56,0.5,0.36017,0.0006,6.79924]
[1777952021489,34.39,80773.56,0.5,0.36017,0.0006,6.79924]
[1777952021505,34.39,80773.56,0.5,0.36017,0.0006,6.79924]
[1777952021949,34.39,80774.89,0.5,0.36097,0.0006,6.80455]
[1777952026983,34.39,80776.12,0.5,0.36172,0.0006,6.80949]
[1777952030555,34.39,80775.79,0.5,0.36152,0.0006,6.80817]
[1777952030573,34.39,80775.79,0.5,0.36152,0.0006,6.80817]
[1777952031012,34.39,80775.29,0.5,0.36122,0.0006,6.80618]
[1777952031261,34.39,80775.29,0.5,0.36122,0.0006,6.80618]
[1777952031300,34.39,80775.29,0.5,0.36122,0.0006,6.80618]
[1777952031333,34.39,80775.29,0.5,0.36122,0.0006,6.80618]
[1777952031364,34.39,80775.29,0.5,0.36122,0.0006,6.80618]
[1777952031376,34.39,80775.29,0.5,0.36122,0.0006,6.80618]
[1777952032018,34.39,80775.4,0.5,0.36128,0.0006,6.80661]
[1777952032699,34.39,80775.4,0.5,0.36128,0.0006,6.80661]
[1777952032731,34.39,80775.4,0.5,0.36128,0.0006,6.80661]
[1777952032835,34.39,80775.4,0.5,0.36128,0.0006,6.80661]
[1777952033201,34.39,80775.4,0.5,0.36128,0.0006,6.80661]
[1777952033129,34.39,80774.1,0.5,0.3605,0.0006,6.80144]
[1777952034033,34.39,80774.1,0.5,0.3605,0.0006,6.80145]
[1777952035040,34.39,80777.17,0.5,0.36234,0.0006,6.81357]
[1777952037937,34.39,80778.72,0.5,0.36327,0.0006,6.81962]
[1777952037952,34.39,80778.72,0.5,0.36327,0.0006,6.81962]
[1777952038060,34.39,80779.45,0.5,0.36371,0.0006,6.82246]
[1777952040551,34.39,80780.04,0.5,0.36406,0.0006,6.82474]
[1777952040576,34.39,80780.04,0.5,0.36406,0.0006,6.82474]
[1777952040586,34.39,80780.04,0.5,0.36406,0.0006,6.82474]
[1777952040700,34.39,80780.04,0.5,0.36406,0.0006,6.82474]
[1777952040740,34.39,80780.04,0.5,0.36406,0.0006,6.82474]
[1777952043643,34.39,80780.79,0.5,0.36451,0.0006,6.82763]
[1777952043655,34.39,80780.79,0.5,0.36451,0.0006,6.82763]
[1777952044103,34.39,80781.08,0.5,0.36468,0.0006,6.82874]
[1777952046117,34.39,80784.04,0.5,0.36646,0.0006,6.84011]
[1777952047204,34.39,80785.87,0.5,0.36757,0.0006,6.8471]
[1777952048217,34.39,80785.87,0.5,0.36757,0.0006,6.8471]
[1777952048224,34.39,80785.87,0.5,0.36757,0.0006,6.8471]
[1777952048235,34.39,80786.32,0.5,0.36784,0.0006,6.84883]
[1777952048257,34.39,80786.32,0.5,0.36784,0.0006,6.84883]
[1777952050145,34.39,80788.38,0.5,0.36909,0.0006,6.85661]
[1777952051461,34.39,80788.77,0.5,0.36933,0.0006,6.85809]
[1777952051485,34.39,80788.77,0.5,0.36933,0.0006,6.85809]
[1777952052159,34.39,80789.06,0.5,0.36951,0.0006,6.85919]
[1777952053305,34.39,80789.32,0.5,0.36967,0.0006,6.86018]
[1777952053520,34.39,80789.32,0.5,0.36967,0.0006,6.86018]
[1777952053562,34.39,80789.32,0.5,0.36967,0.0006,6.86018]
[1777952054173,34.39,80790.24,0.5,0.37022,0.0006,6.86363]
[1777952059207,34.4,80791.22,0.5,0.37083,0.0006,6.86736]
[1777952060076,34.4,80791.22,0.5,0.37083,0.0006,6.86736]
[1777952060116,34.4,80791.22,0.5,0.37083,0.0006,6.86736]
[1777952060219,34.4,80798.52,0.5,0.37525,0.00061,6.89399]
[1777952061414,34.4,80798.52,0.5,0.37525,0.00061,6.89401]
[1777952061924,34.4,80798.52,0.5,0.37525,0.00061,6.89401]
[1777952061944,34.4,80798.52,0.5,0.37525,0.00061,6.89401]
[1777952061957,34.4,80798.52,0.5,0.37525,0.00061,6.89401]
[1777952062228,34.4,80801.49,0.5,0.37706,0.00061,6.90461]
[1777952067266,34.4,80802.41,0.5,0.37761,0.00061,6.90785]
[1777952069287,34.4,80806.19,0.5,0.37992,0.00061,6.92112]
[1777952071345,34.4,80807.05,0.5,0.38045,0.00061,6.92412]
[1777952071361,34.4,80807.05,0.5,0.38045,0.00061,6.92412]
[1777952071407,34.4,80808.69,0.5,0.38123,0.00061,6.91553]
[1777952076452,34.41,80808.44,0.5,0.38109,0.00061,6.91476]
[1777952078095,34.41,80808.44,0.5,0.38109,0.00061,6.91476]
[1777952078178,34.41,80808.44,0.5,0.38109,0.00061,6.91476]
[1777952078213,34.41,80808.44,0.5,0.38109,0.00061,6.91476]
[1777952078232,34.41,80808.44,0.5,0.38109,0.00061,6.91476]
[1777952079040,34.41,80811.87,0.5,0.3832,0.00061,6.9265]
[1777952080174,34.41,80815.74,0.5,0.38557,0.00061,6.93948]
[1777952082245,34.41,80818.87,0.5,0.38749,0.00061,6.9498]
[1777952088183,34.41,80817.96,0.5,0.38693,0.00061,6.94684]
[1777952093015,34.41,80818.39,0.5,0.3872,0.00061,6.94827]
[1777952093059,34.41,80818.39,0.5,0.3872,0.00061,6.94827]
[1777952093115,34.41,80818.39,0.5,0.3872,0.00061,6.94827]
[1777952093161,34.41,80814.31,0.5,0.3847,0.00061,6.93478]
[1777952093465,34.41,80814.31,0.5,0.3847,0.00061,6.93478]
[1777952093477,34.41,80814.31,0.5,0.3847,0.00061,6.93478]
[1777952093895,34.41,80806.78,0.5,0.38011,0.00061,6.90918]
[1777952094504,34.41,80806.78,0.5,0.38011,0.00061,6.90918]
[1777952094525,34.41,80806.78,0.5,0.38011,0.00061,6.90918]
[1777952094921,34.41,80806.78,0.5,0.38011,0.00061,6.90918]
[1777952094965,34.41,80806.78,0.5,0.38011,0.00061,6.90918]
[1777952095035,34.41,80806.78,0.5,0.38011,0.00061,6.90918]
[1777952095044,34.41,80806.78,0.5,0.38011,0.00061,6.90918]
[1777952095112,34.41,80806.78,0.5,0.38011,0.00061,6.90918]
[1777952095136,34.41,80803.99,0.5,0.3784,0.00061,6.89944]
[1777952095444,34.41,80803.99,0.5,0.3784,0.00061,6.89944]
[1777952095572,34.41,80798.81,0.5,0.37526,0.00061,6.88107]
[1777952101504,34.42,80797.57,0.5,0.37451,0.00061,6.87668]
[1777952101798,34.42,80797.57,0.5,0.37451,0.00061,6.87668]
[1777952102028,34.42,80795.52,0.5,0.37327,0.00061,6.86926]
[1777952103133,34.42,80801.62,0.5,0.37698,0.00061,6.89118]
[1777952103515,34.42,80801.62,0.5,0.37698,0.00061,6.89118]
[1777952103989,34.42,80801.62,0.5,0.37698,0.00061,6.89118]
[1777952104086,34.42,80804.41,0.5,0.37868,0.00061,6.901]
[1777952105005,34.42,80804.41,0.5,0.37868,0.00061,6.901]
[1777952105081,34.42,80804.41,0.5,0.37868,0.00061,6.901]
[1777952105296,34.42,80804.41,0.5,0.37868,0.00061,6.901]
[1777952105455,34.42,80805.85,0.5,0.37955,0.00061,6.90602]
[1777952105556,34.42,80816.49,0.5,0.38605,0.00061,6.9421]
[1777952106595,34.42,80816.49,0.5,0.38605,0.00061,6.9421]
[1777952106619,34.42,80816.49,0.5,0.38605,0.00061,6.9421]
[1777952106659,34.42,80819.8,0.5,0.38808,0.00061,6.95296]
[1777952108111,34.42,80819.8,0.5,0.38808,0.00061,6.95296]
[1777952108144,34.42,80819.8,0.5,0.38808,0.00061,6.95296]
[1777952108169,34.42,80819.8,0.5,0.38808,0.00061,6.95296]
[1777952108194,34.42,80817.6,0.5,0.38673,0.00061,6.94577]
[1777952113511,34.42,80817.31,0.5,0.38656,0.00061,6.94484]
[1777952113526,34.42,80817.31,0.5,0.38656,0.00061,6.94484]
[1777952113665,34.42,80817.31,0.5,0.38656,0.00061,6.94484]
[1777952113766,34.42,80813.71,0.5,0.38436,0.00061,6.93289]
[1777952114806,34.42,80813.71,0.5,0.38436,0.00061,6.93289]
[1777952114809,34.42,80813.71,0.5,0.38436,0.00061,6.93289]
[1777952114861,34.42,80813.71,0.5,0.38436,0.00061,6.93289]
[1777952115251,34.42,80813.71,0.5,0.38436,0.00061,6.93289]
[1777952115301,34.42,80813.71,0.5,0.38436,0.00061,6.93289]
[1777952115291,34.42,80808.61,0.5,0.38124,0.00061,6.91559]
[1777952115676,34.42,80808.61,0.5,0.38124,0.00061,6.91559]
[1777952115704,34.42,80808.61,0.5,0.38124,0.00061,6.91559]
[1777952116056,34.42,80808.61,0.5,0.38124,0.00061,6.91559]
[1777952116089,34.42,80808.61,0.5,0.38124,0.00061,6.91559]
[1777952116332,34.42,80808.61,0.5,0.38124,0.00061,6.91559]
[1777952116314,34.42,80799.76,0.5,0.37585,0.00061,6.88455]
[1777952116354,34.42,80799.76,0.5,0.37585,0.00061,6.88455]
[1777952116597,34.42,80799.76,0.5,0.37585,0.00061,6.88455]
[1777952116610,34.42,80799.76,0.5,0.37585,0.00061,6.88455]
[1777952117317,34.42,80799.76,0.5,0.37585,0.00061,6.88455]
[1777952116802,34.42,80808.58,0.5,0.38122,0.00061,6.91545]
[1777952117357,34.42,80808.58,0.5,0.38122,0.00061,6.91545]
[1777952118116,34.42,80808.58,0.5,0.38122,0.00061,6.91545]
[1777952118130,34.42,80808.58,0.5,0.38122,0.00061,6.91545]
[1777952118670,34.42,80808.71,0.5,0.3813,0.00061,6.91592]
[1777952119324,34.42,80808.71,0.5,0.3813,0.00061,6.91592]
[1777952119195,34.42,80812.24,0.5,0.38346,0.00061,6.92794]
[1777952119353,34.42,80812.24,0.5,0.38346,0.00061,6.92794]
[1777952119946,34.42,80812.24,0.5,0.38346,0.00061,6.92794]
[1777952119975,34.42,80812.24,0.5,0.38346,0.00061,6.92794]
[1777952123537,34.42,80811.27,0.5,0.38287,0.00061,6.92467]
[1777952123776,34.42,80811.27,0.5,0.38287,0.00061,6.92467]
[1777952123788,34.42,80811.27,0.5,0.38287,0.00061,6.92467]
[1777952123822,34.42,80811.27,0.5,0.38287,0.00061,6.92467]
[1777952123855,34.42,80811.27,0.5,0.38287,0.00061,6.92467]
[1777952123876,34.42,80811.27,0.5,0.38287,0.00061,6.92467]
[1777952123900,34.42,80811.27,0.5,0.38287,0.00061,6.92467]
[1777952123978,34.42,80810.78,0.5,0.38257,0.00061,6.92301]
[1777952124879,34.42,80815.62,0.5,0.38553,0.00061,6.93926]
[1777952125998,34.42,80817.7,0.5,0.3868,0.00061,6.94614]
[1777952128045,34.42,80825.43,0.5,0.39155,0.00061,6.97106]
[1777952129350,34.42,80821.44,0.5,0.3891,0.00061,6.95832]
[1777952130087,34.42,80819.03,0.5,0.38762,0.00061,6.9505]
[1777952132274,34.42,80816.14,0.5,0.38563,0.00061,6.92676]
[1777952136192,34.42,80820.56,0.5,0.38835,0.00061,6.94128]
[1777952136860,34.42,80822.6,0.5,0.38961,0.00062,6.94787]
[1777952143299,34.42,80821.87,0.5,0.38916,0.00061,6.9455]
[1777952142799,34.42,80825.21,0.5,0.39121,0.00062,6.95618]
[1777952147835,34.42,80824.47,0.5,0.39076,0.00062,6.95382]
[1777952151629,34.42,80825.88,0.5,0.39162,0.00062,6.95829]
[1777952151647,34.42,80825.88,0.5,0.39162,0.00062,6.95829]
[1777952151667,34.42,80825.88,0.5,0.39162,0.00062,6.95829]
[1777952151863,34.42,80824.8,0.5,0.39096,0.00062,6.95486]
[1777952152869,34.42,80818.94,0.5,0.38735,0.00061,6.93597]
[1777952153877,34.42,80816.86,0.5,0.38608,0.00061,6.92914]
[1777952155620,34.42,80816.95,0.5,0.38613,0.00061,6.92942]
[1777952155652,34.42,80816.95,0.5,0.38613,0.00061,6.92942]
[1777952155660,34.42,80816.95,0.5,0.38613,0.00061,6.92942]
[1777952155664,34.42,80816.95,0.5,0.38613,0.00061,6.92942]
[1777952155893,34.42,80817.2,0.5,0.38628,0.00061,6.93023]
[1777952160926,34.42,80816.53,0.5,0.38585,0.00061,6.92795]
[1777952162345,34.42,80820.75,0.5,0.38845,0.00061,6.94177]
[1777952163953,34.42,80824.08,0.5,0.39049,0.00062,6.95248]
[1777952168986,34.42,80825.57,0.5,0.39141,0.00062,6.95721]
[1777952174182,34.41,80824.14,0.5,0.39053,0.00062,6.95266]
[1777952176048,34.42,80834.82,0.5,0.39712,0.00062,6.98574]
[1777952178065,34.41,80832.84,0.5,0.39589,0.00062,6.97972]
[1777952180079,34.41,80836.12,0.5,0.39791,0.00062,6.98958]
[1777952182146,34.41,80838.22,0.5,0.39921,0.00062,6.9958]
[1777952186122,34.41,80833.29,0.5,0.39615,0.00062,6.98098]
[1777952188134,34.4,80821.51,0.5,0.38887,0.00062,6.94402]
[1777952189142,34.4,80818.35,0.5,0.38693,0.00061,6.93372]
[1777952191156,34.4,80818.81,0.5,0.38699,0.00062,6.92095]
[1777952196191,34.4,80819.29,0.5,0.38728,0.00062,6.92249]
[1777952201304,34.4,80818.57,0.5,0.38684,0.00062,6.92013]
[1777952202338,34.4,80816.34,0.5,0.38547,0.00061,6.91277]
[1777952208283,34.4,80828.08,0.5,0.39269,0.00062,6.95058]
[1777952209290,34.4,80831.78,0.5,0.39498,0.00062,6.96204]
[1777952214325,34.39,80830.29,0.5,0.39404,0.00062,6.95736]
[1777952218354,34.39,80826.49,0.5,0.39168,0.00062,6.94542]
[1777952221373,34.38,80821.76,0.5,0.38875,0.00062,6.93027]
[1777952223387,34.38,80823.55,0.5,0.38986,0.00062,6.93603]
[1777952224395,34.38,80828.45,0.5,0.39288,0.00062,6.95154]
[1777952225402,34.38,80830.5,0.5,0.39415,0.00062,6.95789]
[1777952230438,34.38,80830.4,0.5,0.39407,0.00062,6.95751]
[1777952233460,34.37,80828.49,0.5,0.39287,0.00062,6.95151]
[1777952235474,34.37,80832.98,0.5,0.39565,0.00062,6.96536]
[1777952236478,34.37,80842.26,0.5,0.40142,0.00062,6.99296]
[1777952238728,34.37,80845.07,0.5,0.40317,0.00062,7.00104]
[1777952240387,34.37,80850.28,0.5,0.40642,0.00062,7.01566]
[1777952241369,34.38,80857.82,0.5,0.41114,0.00063,7.03603]
[1777952241931,34.43,80861.24,0.5,0.41341,0.00063,7.04542]
[1777952244645,34.56,80857.92,0.5,0.41167,0.00062,7.03817]
[1777952245632,34.56,80847.68,0.5,0.40531,0.00062,7.01067]
[1777952247364,34.56,80844.73,0.5,0.40349,0.00062,7.00242]
[1777952251587,34.56,80843.53,0.5,0.40256,0.00062,6.98491]
[1777952256623,34.57,80842.84,0.5,0.40214,0.00062,6.98297]
[1777952258234,34.57,80857.36,0.5,0.41118,0.00062,7.02277]
[1777952259213,34.62,80859.35,0.5,0.41254,0.00062,7.0284]
[1777952262250,34.67,80856.5,0.5,0.4109,0.00062,7.02154]
[1777952267299,34.68,80855.9,0.5,0.41057,0.00062,7.02015]
[1777952268409,34.69,80859.61,0.5,0.4129,0.00062,7.02985]
[1777952270368,34.73,80857.87,0.5,0.41193,0.00062,7.02582]
[1777952271340,34.74,80855.69,0.5,0.41059,0.00062,7.02019]
[1777952272186,34.78,80859.33,0.5,0.41295,0.00062,7.03003]
[1777952275762,34.83,80857.48,0.5,0.41193,0.00062,7.02578]
[1777952277777,34.84,80863.46,0.5,0.41565,0.00062,7.04095]
[1777952280929,34.85,80869.57,0.5,0.41947,0.00062,7.05583]
[1777952286565,35.02,80870.61,0.5,0.42053,0.00062,7.05977]
[1777952290874,35.08,80873.68,0.5,0.42255,0.00062,7.06728]
[1777952293376,35.11,80872.83,0.5,0.42211,0.00062,7.06563]
[1777952293480,35.12,80885.07,0.5,0.42968,0.00062,7.09226]
[1777952294006,35.12,80885.07,0.5,0.42968,0.00062,7.09226]
[1777952294458,35.12,80909.08,0.5,0.4446,0.00062,7.137]
[1777952294953,35.12,80909.08,0.5,0.4446,0.00062,7.137]
[1777952295132,35.12,80909.08,0.5,0.4446,0.00062,7.137]
[1777952295545,35.12,80909.08,0.5,0.4446,0.00062,7.137]
[1777952295475,35.12,80905.29,0.5,0.44224,0.00062,7.13061]
[1777952295910,35.09,80906.28,0.5,0.44281,0.00062,7.13218]
[1777952296583,35.09,80906.28,0.5,0.44281,0.00062,7.13218]
[1777952296770,35.09,80906.28,0.5,0.44281,0.00062,7.13218]
[1777952297034,35.09,80906.28,0.5,0.44281,0.00062,7.13218]
[1777952297050,35.09,80906.28,0.5,0.44281,0.00062,7.13218]
[1777952297322,35.09,80912.87,0.5,0.44692,0.00062,7.14305]
[1777952299502,35.05,80914.97,0.5,0.44816,0.00062,7.14618]
[1777952300457,35.05,80917.84,0.5,0.44995,0.00063,7.15059]
[1777952302524,35.04,80920.49,0.5,0.45159,0.00063,7.15449]
[1777952303496,35.04,80924.67,0.5,0.45421,0.00063,7.16045]
[1777952304376,35.04,80924.67,0.5,0.45421,0.00063,7.16045]
[1777952304393,35.04,80924.67,0.5,0.45421,0.00063,7.16045]
[1777952304477,35.03,80930.24,0.5,0.45769,0.00063,7.1679]
[1777952305526,35.01,80934.79,0.5,0.46052,0.00063,7.17357]
[1777952307237,35.0,80933.31,0.5,0.45957,0.00063,7.17171]
[1777952307282,35.0,80933.31,0.5,0.45957,0.00063,7.17171]
[1777952307532,35.0,80933.31,0.5,0.45957,0.00063,7.17171]
[1777952307550,34.98,80935.9,0.5,0.46118,0.00063,7.17483]
[1777952307572,34.98,80935.9,0.5,0.46118,0.00063,7.17483]
[1777952307727,34.98,80935.9,0.5,0.46118,0.00063,7.17483]
[1777952307750,34.98,80935.9,0.5,0.46118,0.00063,7.17483]
[1777952307931,34.98,80935.9,0.5,0.46118,0.00063,7.17483]
[1777952307959,34.98,80935.9,0.5,0.46118,0.00063,7.17483]
[1777952308131,34.98,80935.9,0.5,0.46118,0.00063,7.17483]
[1777952308545,34.97,80942.15,0.5,0.46509,0.00063,7.18193]
[1777952309325,34.97,80940.45,0.5,0.46402,0.00063,7.18006]
[1777952309790,34.97,80940.45,0.5,0.46402,0.00063,7.18006]
[1777952310015,34.96,80940.45,0.5,0.46402,0.00063,7.18005]
[1777952311023,34.95,80936.83,0.5,0.46165,0.00063,7.16202]
[1777952312051,34.95,80939.88,0.5,0.46357,0.00063,7.16554]
[1777952315050,34.93,80937.59,0.5,0.46211,0.00063,7.16288]
[1777952316338,34.93,80937.59,0.5,0.46211,0.00063,7.16288]
[1777952316366,34.93,80937.59,0.5,0.46211,0.00063,7.16288]
[1777952316371,34.93,80935.69,0.5,0.46091,0.00063,7.16062]
[1777952318118,34.93,80935.81,0.5,0.46098,0.00063,7.16077]
[1777952318156,34.93,80935.81,0.5,0.46098,0.00063,7.16077]
[1777952318514,34.93,80935.81,0.5,0.46098,0.00063,7.16077]
[1777952318556,34.93,80935.81,0.5,0.46098,0.00063,7.16077]
[1777952318175,34.93,80925.25,0.5,0.45433,0.00063,7.14707]
[1777952321297,34.92,80925.5,0.5,0.45448,0.00063,7.14741]
[1777952321325,34.92,80925.5,0.5,0.45448,0.00063,7.14741]
[1777952321757,34.92,80924.09,0.5,0.45359,0.00063,7.14543]
[1777952322544,34.92,80917.73,0.5,0.44959,0.00063,7.13609]
[1777952323365,34.92,80944.92,0.5,0.46671,0.00063,7.17096]
[1777952324321,34.92,80958.9,0.5,0.47555,0.00063,7.18374]
[1777952325372,34.92,80958.9,0.5,0.47555,0.00063,7.18374]
[1777952325454,34.92,80958.01,0.5,0.47498,0.00063,7.18303]
[1777952325612,34.92,80958.01,0.5,0.47498,0.00063,7.18303]
[1777952325904,34.92,80958.01,0.5,0.47498,0.00063,7.18303]
[1777952325952,34.92,80958.01,0.5,0.47498,0.00063,7.18303]
[1777952326226,34.92,80958.01,0.5,0.47498,0.00063,7.18303]
[1777952326256,34.92,80958.01,0.5,0.47498,0.00063,7.18303]
[1777952326527,34.94,80958.49,0.5,0.47531,0.00063,7.18343]
[1777952328567,34.88,80954.21,0.5,0.47255,0.00063,7.1798]
[1777952330304,34.88,80944.09,0.5,0.46615,0.00063,7.17003]
[1777952333178,34.88,80953.12,0.5,0.47186,0.00063,7.17883]
[1777952335193,34.87,80955.08,0.5,0.47309,0.00063,7.18055]
[1777952340230,34.87,80954.98,0.5,0.47302,0.00063,7.18045]
[1777952343248,34.86,80957.32,0.5,0.4745,0.00063,7.18242]
[1777952344254,34.86,80955.76,0.5,0.47351,0.00063,7.18111]
[1777952345262,34.86,80959.92,0.5,0.47615,0.00063,7.18448]
[1777952346269,34.86,80963.24,0.5,0.47825,0.00063,7.18695]
[1777952348283,34.84,80964.91,0.5,0.47929,0.00063,7.1881]
[1777952349572,34.84,80967.53,0.5,0.48095,0.00063,7.18982]
[1777952350064,34.84,80967.53,0.5,0.48095,0.00063,7.18982]
[1777952350079,34.84,80967.53,0.5,0.48095,0.00063,7.18982]
[1777952350586,34.85,80979.52,0.5,0.48856,0.00063,7.19613]
[1777952351094,34.85,80979.52,0.5,0.48856,0.00063,7.19613]
[1777952351123,34.85,80979.52,0.5,0.48856,0.00063,7.19613]
[1777952351305,34.85,80979.52,0.5,0.48856,0.00063,7.19613]
[1777952352312,34.85,80985.32,0.5,0.49224,0.00063,7.19825]
[1777952353318,34.85,80981.81,0.5,0.49001,0.00063,7.19704]
[1777952355114,34.85,80982.51,0.5,0.49046,0.00063,7.1973]
[1777952355545,34.85,80985.57,0.5,0.4924,0.00063,7.19832]
[1777952358353,34.85,80984.09,0.5,0.49146,0.00063,7.19785]
[1777952359674,34.85,80985.3,0.5,0.49223,0.00063,7.19824]
[1777952360229,34.85,80985.3,0.5,0.49223,0.00063,7.19824]
[1777952360373,34.85,80987.71,0.5,0.49375,0.00063,7.19894]
[1777952361376,34.85,80987.71,0.5,0.49375,0.00063,7.19894]
[1777952361517,34.85,80987.71,0.5,0.49375,0.00063,7.19894]
[1777952361586,34.85,80987.71,0.5,0.49375,0.00063,7.19894]
[1777952361635,34.85,81045.54,0.5,0.53039,0.00063,7.18405]
[1777952361850,34.85,81045.54,0.5,0.53039,0.00063,7.18405]
[1777952362382,34.86,81045.28,0.5,0.53022,0.00063,7.18425]
[1777952363425,34.86,81045.28,0.5,0.53022,0.00063,7.18425]
[1777952363452,34.86,81045.28,0.5,0.53022,0.00063,7.18425]
[1777952363534,34.84,81048.21,0.5,0.53209,0.00063,7.18188]
[1777952364495,34.84,81048.21,0.5,0.53209,0.00063,7.18188]
[1777952364612,34.84,81048.21,0.5,0.53209,0.00063,7.18188]
[1777952364584,34.82,81051.04,0.5,0.5339,0.00063,7.17943]
[1777952364684,34.82,81051.04,0.5,0.5339,0.00063,7.17943]
[1777952364875,34.82,81051.04,0.5,0.5339,0.00063,7.17943]
[1777952365057,34.82,81051.04,0.5,0.5339,0.00063,7.17943]
[1777952365207,34.82,81051.04,0.5,0.5339,0.00063,7.17943]
[1777952365239,34.82,81051.04,0.5,0.5339,0.00063,7.17943]
[1777952365264,34.82,81051.04,0.5,0.5339,0.00063,7.17943]
[1777952365318,34.82,81051.04,0.5,0.5339,0.00063,7.17943]
[1777952365403,34.82,81051.04,0.5,0.5339,0.00063,7.17943]
[1777952365625,34.82,81051.04,0.5,0.5339,0.00063,7.17943]
[1777952365422,34.82,81037.32,0.5,0.52522,0.00063,7.18984]
[1777952365759,34.82,81037.32,0.5,0.52522,0.00063,7.18984]
[1777952365858,34.82,81037.32,0.5,0.52522,0.00063,7.18984]
[1777952365889,34.82,81037.32,0.5,0.52522,0.00063,7.18984]
[1777952366001,34.82,81037.32,0.5,0.52522,0.00063,7.18984]
[1777952366011,34.82,81037.32,0.5,0.52522,0.00063,7.18984]
[1777952366083,34.82,81037.32,0.5,0.52522,0.00063,7.18984]
[1777952366155,34.82,81037.32,0.5,0.52522,0.00063,7.18984]
[1777952366215,34.82,81037.32,0.5,0.52522,0.00063,7.18984]
[1777952366297,34.82,81037.32,0.5,0.52522,0.00063,7.18984]
[1777952366324,34.82,81037.32,0.5,0.52522,0.00063,7.18984]
[1777952366337,34.82,81037.32,0.5,0.52522,0.00063,7.18984]
[1777952366413,34.82,81037.32,0.5,0.52522,0.00063,7.18984]
[1777952366430,34.82,81037.32,0.5,0.52522,0.00063,7.18984]
[1777952366508,34.82,81037.32,0.5,0.52522,0.00063,7.18984]
[1777952366565,34.82,81037.32,0.5,0.52522,0.00063,7.18984]
[1777952366590,34.82,81037.32,0.5,0.52522,0.00063,7.18984]
[1777952366609,34.83,81021.5,0.5,0.51519,0.00063,7.19761]
[1777952366679,34.83,81021.5,0.5,0.51519,0.00063,7.19761]
[1777952366813,34.83,81021.5,0.5,0.51519,0.00063,7.19761]
[1777952366879,34.83,81021.5,0.5,0.51519,0.00063,7.19761]
[1777952367096,34.83,81021.5,0.5,0.51519,0.00063,7.19761]
[1777952367417,34.83,81021.5,0.5,0.51519,0.00063,7.19761]
[1777952368424,34.83,81009.43,0.5,0.50753,0.00063,7.20047]
[1777952369431,34.84,81007.26,0.5,0.50615,0.00063,7.2007]
[1777952371433,34.84,81007.85,0.5,0.50653,0.00063,7.20065]
[1777952371516,34.84,81015.74,0.5,0.51155,0.00064,7.18549]
[1777952373465,34.84,81010.18,0.5,0.50801,0.00064,7.18656]
[1777952374209,34.84,81010.18,0.5,0.50801,0.00064,7.18656]
[1777952374237,34.84,81010.18,0.5,0.50801,0.00064,7.18656]
[1777952374471,34.84,81007.7,0.5,0.50644,0.00064,7.18685]
[1777952375461,34.84,81007.7,0.5,0.50644,0.00064,7.18685]
[1777952375508,34.84,81004.25,0.5,0.50425,0.00064,7.18708]
[1777952378499,34.84,81001.48,0.5,0.50249,0.00064,7.1871]
[1777952378966,34.84,81001.48,0.5,0.50249,0.00064,7.1871]
[1777952379000,34.84,81001.48,0.5,0.50249,0.00064,7.1871]
[1777952379482,34.84,81001.48,0.5,0.50249,0.00064,7.1871]
[1777952379576,34.83,80995.46,0.5,0.49866,0.00064,7.18666]
[1777952380671,34.83,80995.46,0.5,0.49866,0.00064,7.18666]
[1777952380791,34.83,80995.46,0.5,0.49866,0.00064,7.18666]
[1777952380952,34.83,80995.46,0.5,0.49866,0.00064,7.18666]
[1777952380989,34.83,80995.46,0.5,0.49866,0.00064,7.18666]
[1777952381573,34.83,80995.46,0.5,0.49866,0.00064,7.18666]
[1777952381603,34.83,80965.4,0.5,0.47955,0.00064,7.1746]
[1777952381873,34.83,80965.4,0.5,0.47955,0.00064,7.1746]
[1777952382330,34.83,80965.4,0.5,0.47955,0.00064,7.1746]
[1777952382365,34.83,80965.4,0.5,0.47955,0.00064,7.1746]
[1777952382622,34.83,80965.4,0.5,0.47955,0.00064,7.1746]
[1777952382654,34.78,80965.4,0.5,0.47951,0.00064,7.17456]
[1777952382991,34.78,80965.4,0.5,0.47951,0.00064,7.17456]
[1777952383032,34.78,80965.4,0.5,0.47951,0.00064,7.17456]
[1777952383318,34.78,80965.4,0.5,0.47951,0.00064,7.17456]
[1777952383334,34.78,80965.4,0.5,0.47951,0.00064,7.17456]
[1777952383354,34.78,80965.4,0.5,0.47951,0.00064,7.17456]
[1777952383534,34.77,80947.92,0.5,0.4684,0.00064,7.15994]
[1777952384537,34.77,80947.92,0.5,0.4684,0.00064,7.15994]
[1777952384601,34.77,80947.92,0.5,0.4684,0.00064,7.15994]
[1777952384553,34.77,80932.44,0.5,0.45857,0.00063,7.14236]
[1777952385106,34.77,80932.44,0.5,0.45857,0.00063,7.14236]
[1777952385550,34.77,80932.23,0.5,0.45844,0.00063,7.14208]
[1777952386557,34.77,80927.34,0.5,0.45533,0.00063,7.13561]
[1777952386825,34.77,80927.34,0.5,0.45533,0.00063,7.13561]
[1777952386861,34.77,80927.34,0.5,0.45533,0.00063,7.13561]
[1777952387392,34.77,80927.34,0.5,0.45533,0.00063,7.13561]
[1777952387403,34.77,80927.34,0.5,0.45533,0.00063,7.13561]
[1777952387573,34.76,80917.57,0.5,0.44915,0.00063,7.12138]
[1777952388576,34.76,80912.56,0.5,0.44597,0.00063,7.11342]
[1777952390043,34.76,80911.16,0.5,0.44509,0.00063,7.1111]
[1777952390099,34.76,80911.16,0.5,0.44509,0.00063,7.1111]
[1777952390349,34.76,80911.16,0.5,0.44509,0.00063,7.1111]
[1777952390412,34.76,80911.16,0.5,0.44509,0.00063,7.1111]
[1777952390437,34.76,80911.16,0.5,0.44509,0.00063,7.1111]
[1777952390496,34.76,80911.16,0.5,0.44509,0.00063,7.1111]
[1777952390599,34.76,80888.38,0.5,0.43073,0.00063,7.06873]
[1777952391595,34.75,80888.38,0.5,0.43072,0.00063,7.0687]
[1777952391845,34.75,80888.38,0.5,0.43072,0.00063,7.0687]
[1777952391941,34.75,80888.38,0.5,0.43072,0.00063,7.0687]
[1777952392602,34.75,80886.85,0.5,0.42975,0.00063,7.06551]
[1777952393541,34.75,80886.85,0.5,0.42975,0.00063,7.06551]
[1777952393579,34.75,80886.85,0.5,0.42975,0.00063,7.06551]
[1777952393597,34.75,80886.85,0.5,0.42975,0.00063,7.06551]
[1777952393606,34.75,80886.85,0.5,0.42975,0.00063,7.06551]
[1777952393610,34.75,80886.85,0.5,0.42975,0.00063,7.06551]
[1777952393609,34.75,80876.71,0.5,0.42339,0.00063,7.04344]
[1777952394616,34.75,80874.99,0.5,0.42231,0.00063,7.0395]
[1777952396151,34.74,80874.43,0.5,0.42195,0.00063,7.0382]
[1777952396194,34.74,80874.43,0.5,0.42195,0.00063,7.0382]
[1777952396363,34.74,80874.43,0.5,0.42195,0.00063,7.0382]
[1777952396415,34.74,80874.43,0.5,0.42195,0.00063,7.0382]
[1777952396631,34.74,80870.55,0.5,0.41952,0.00063,7.02911]
[1777952397637,34.74,80857.24,0.5,0.41121,0.00062,6.99601]
[1777952398017,34.74,80857.24,0.5,0.41121,0.00062,6.99601]
[1777952398035,34.74,80857.24,0.5,0.41121,0.00062,6.99601]
[1777952398644,34.74,80851.16,0.5,0.40742,0.00062,6.97986]
[1777952399651,34.74,80847.21,0.5,0.40496,0.00062,6.96902]
[1777952400658,34.73,80848.86,0.5,0.40598,0.00062,6.97354]
[1777952403358,34.73,80856.12,0.5,0.41048,0.00062,6.99297]
[1777952404964,34.73,80856.12,0.5,0.41048,0.00062,6.99297]
[1777952404999,34.73,80856.12,0.5,0.41048,0.00062,6.99297]
[1777952405100,34.73,80861.62,0.5,0.4139,0.00062,7.00708]
[1777952406122,34.73,80861.62,0.5,0.4139,0.00062,7.00708]
[1777952406153,34.73,80861.62,0.5,0.4139,0.00062,7.00708]
[1777952406256,34.72,80863.09,0.5,0.41481,0.00062,7.01075]
[1777952407319,34.72,80863.09,0.5,0.41481,0.00062,7.01075]
[1777952407333,34.72,80863.09,0.5,0.41481,0.00062,7.01075]
[1777952407647,34.72,80863.85,0.5,0.41528,0.00062,7.01263]
[1777952409626,34.72,80867.63,0.5,0.41763,0.00063,7.02187]
[1777952410581,34.71,80872.44,0.5,0.42063,0.00063,7.03332]
[1777952410926,34.71,80872.44,0.5,0.42063,0.00063,7.03332]
[1777952410978,34.71,80872.44,0.5,0.42063,0.00063,7.03332]
[1777952411024,34.71,80885.23,0.5,0.42866,0.00063,7.06186]
[1777952412181,34.71,80904.36,0.5,0.44071,0.00063,7.09919]
[1777952413460,34.71,80906.65,0.5,0.44215,0.00063,7.10322]
[1777952417966,34.7,80907.39,0.5,0.44261,0.00063,7.10448]
[1777952417985,34.7,80907.39,0.5,0.44261,0.00063,7.10448]
[1777952418030,34.7,80909.07,0.5,0.44366,0.00063,7.10734]
[1777952419206,34.7,80910.99,0.5,0.44488,0.00063,7.11056]
[1777952419943,34.7,80910.99,0.5,0.44488,0.00063,7.11056]
[1777952420381,34.69,80914.34,0.5,0.44699,0.00063,7.11604]
[1777952424836,34.69,80912.65,0.5,0.44591,0.00063,7.11326]
[1777952426342,34.68,80890.44,0.5,0.43187,0.00063,7.07247]
[1777952428350,34.68,80894.17,0.5,0.43422,0.00063,7.07991]
[1777952432389,34.67,80891.67,0.5,0.43249,0.00063,7.06086]
[1777952433898,34.67,80897.06,0.5,0.43589,0.00063,7.07146]
[1777952434905,34.67,80903.18,0.5,0.43976,0.00063,7.08287]
[1777952435912,34.67,80905.18,0.5,0.44103,0.00063,7.08645]
[1777952436919,34.66,80908.68,0.5,0.44324,0.00063,7.09255]
[1777952438528,34.66,80902.57,0.5,0.43936,0.00063,7.08172]
[1777952440521,34.65,80893.3,0.5,0.43349,0.00063,7.06403]
[1777952441958,34.65,80895.25,0.5,0.43472,0.00063,7.06786]
[1777952442962,34.65,80899.26,0.5,0.43725,0.00063,7.07554]
[1777952446186,34.64,80898.91,0.5,0.43702,0.00063,7.07485]
[1777952446204,34.64,80898.91,0.5,0.43702,0.00063,7.07485]
[1777952446246,34.64,80898.91,0.5,0.43702,0.00063,7.07485]
[1777952446669,34.64,80902.38,0.5,0.43921,0.00063,7.08129]
[1777952448632,34.64,80908.28,0.5,0.44295,0.00063,7.09175]
[1777952449620,34.64,80908.28,0.5,0.44295,0.00063,7.09175]
[1777952449638,34.64,80908.28,0.5,0.44295,0.00063,7.09175]
[1777952449656,34.64,80926.91,0.5,0.45479,0.00064,7.12073]
[1777952450418,34.64,80926.91,0.5,0.45479,0.00064,7.12073]
[1777952450424,34.64,80926.91,0.5,0.45479,0.00064,7.12073]
[1777952450664,34.64,80926.91,0.5,0.45479,0.00064,7.12073]
[1777952450697,34.64,80926.91,0.5,0.45479,0.00064,7.12073]
[1777952450697,34.64,80933.69,0.5,0.45911,0.00064,7.12972]
[1777952450921,34.64,80933.69,0.5,0.45911,0.00064,7.12972]
[1777952450939,34.64,80933.69,0.5,0.45911,0.00064,7.12972]
[1777952451137,34.64,80933.69,0.5,0.45911,0.00064,7.12972]
[1777952451174,34.64,80933.69,0.5,0.45911,0.00064,7.12972]
[1777952451369,34.64,80933.69,0.5,0.45911,0.00064,7.12972]
[1777952451383,34.64,80933.69,0.5,0.45911,0.00064,7.12972]
[1777952451615,34.64,80933.69,0.5,0.45911,0.00064,7.12972]
[1777952451651,34.64,80933.69,0.5,0.45911,0.00064,7.12972]
[1777952451630,34.64,80932.7,0.5,0.45848,0.00064,7.12846]
[1777952451845,34.64,80932.7,0.5,0.45848,0.00064,7.12846]
[1777952451859,34.64,80932.7,0.5,0.45848,0.00064,7.12846]
[1777952452040,34.64,80932.7,0.5,0.45848,0.00064,7.12846]
[1777952452068,34.64,80932.7,0.5,0.45848,0.00064,7.12846]
[1777952452078,34.64,80932.7,0.5,0.45848,0.00064,7.12846]
[1777952452082,34.64,80932.7,0.5,0.45848,0.00064,7.12846]
[1777952452622,34.64,80932.7,0.5,0.45848,0.00064,7.12846]
[1777952452633,34.64,80932.7,0.5,0.45848,0.00064,7.12846]
[1777952452344,34.63,80931.74,0.5,0.45786,0.00064,7.12721]
[1777952454358,34.63,80931.74,0.5,0.45786,0.00064,7.12721]
[1777952454597,34.63,80932.46,0.5,0.45832,0.00064,7.12814]
[1777952455008,34.63,80932.46,0.5,0.45832,0.00064,7.12814]
[1777952455020,34.63,80932.46,0.5,0.45832,0.00064,7.12814]
[1777952455697,34.63,80931.74,0.5,0.45786,0.00064,7.1272]
[1777952456119,34.63,80931.74,0.5,0.45786,0.00064,7.1272]
[1777952456134,34.63,80931.74,0.5,0.45786,0.00064,7.1272]
[1777952456421,34.63,80931.74,0.5,0.45786,0.00064,7.1272]
[1777952456635,34.63,80931.44,0.5,0.45766,0.00064,7.12681]
[1777952457170,34.63,80927.63,0.5,0.45523,0.00064,7.12169]
[1777952458597,34.63,80927.63,0.5,0.45523,0.00064,7.12169]
[1777952458613,34.63,80927.63,0.5,0.45523,0.00064,7.12169]
[1777952458698,34.62,80917.91,0.5,0.44904,0.00064,7.10746]
[1777952460006,34.62,80917.91,0.5,0.44904,0.00064,7.10745]
[1777952460032,34.62,80917.91,0.5,0.44904,0.00064,7.10745]
[1777952460681,34.62,80913.62,0.5,0.4463,0.00064,7.10062]
[1777952461717,34.62,80921.31,0.5,0.45119,0.00064,7.11261]
[1777952462686,34.62,80924.79,0.5,0.45341,0.00064,7.11769]
[1777952465676,34.61,80924.41,0.5,0.45316,0.00064,7.11713]
[1777952470701,34.6,80925.15,0.5,0.45362,0.00064,7.11816]
[1777952475703,34.59,80923.69,0.5,0.45268,0.00064,7.11604]
[1777952476708,34.59,80934.1,0.5,0.45932,0.00064,7.13013]
[1777952476790,34.59,80934.1,0.5,0.45932,0.00064,7.13013]
[1777952476822,34.59,80934.1,0.5,0.45932,0.00064,7.13013]
[1777952477080,34.59,80934.1,0.5,0.45932,0.00064,7.13013]
[1777952477492,34.59,80934.1,0.5,0.45932,0.00064,7.13013]
[1777952477709,34.59,80950.69,0.5,0.46992,0.00064,7.14852]
[1777952477935,34.59,80950.69,0.5,0.46992,0.00064,7.14852]
[1777952477969,34.59,80950.69,0.5,0.46992,0.00064,7.14852]
[1777952478219,34.6,80969.13,0.5,0.48174,0.00064,7.16302]
[1777952478967,34.6,80969.13,0.5,0.48174,0.00064,7.16302]
[1777952478987,34.6,80969.13,0.5,0.48174,0.00064,7.16302]
[1777952479318,34.6,80968.58,0.5,0.48138,0.00064,7.16268]
[1777952479874,34.6,80968.58,0.5,0.48138,0.00064,7.16268]
[1777952479891,34.6,80968.58,0.5,0.48138,0.00064,7.16268]
[1777952479942,34.6,80968.58,0.5,0.48138,0.00064,7.16268]
[1777952480091,34.6,80968.58,0.5,0.48138,0.00064,7.16268]
[1777952480123,34.6,80968.58,0.5,0.48138,0.00064,7.16268]
[1777952480296,34.6,80968.58,0.5,0.48138,0.00064,7.16268]
[1777952480332,34.6,80968.58,0.5,0.48138,0.00064,7.16268]
[1777952480515,34.6,80968.58,0.5,0.48138,0.00064,7.16268]
[1777952480540,34.6,80968.58,0.5,0.48138,0.00064,7.16268]
[1777952480722,34.6,80968.58,0.5,0.48138,0.00064,7.16268]
[1777952480750,34.59,80964.69,0.5,0.47889,0.00064,7.16011]
[1777952480792,34.59,80964.69,0.5,0.47889,0.00064,7.16011]
[1777952480841,34.59,80964.69,0.5,0.47889,0.00064,7.16011]
[1777952480926,34.59,80964.69,0.5,0.47889,0.00064,7.16011]
[1777952480963,34.59,80964.69,0.5,0.47889,0.00064,7.16011]
[1777952481017,34.59,80964.69,0.5,0.47889,0.00064,7.16011]
[1777952481051,34.59,80964.69,0.5,0.47889,0.00064,7.16011]
[1777952481135,34.59,80964.69,0.5,0.47889,0.00064,7.16011]
[1777952481230,34.59,80964.43,0.5,0.47872,0.00064,7.15992]
[1777952482238,34.59,80959.78,0.5,0.47574,0.00064,7.15645]
[1777952483244,34.59,80947.91,0.5,0.46814,0.00064,7.14578]
[1777952484256,34.58,80946.38,0.5,0.46716,0.00064,7.14422]
[1777952484889,34.58,80946.38,0.5,0.46716,0.00064,7.14422]
[1777952484924,34.58,80946.38,0.5,0.46716,0.00064,7.14422]
[1777952485262,34.58,80946.38,0.5,0.46716,0.00064,7.14422]
[1777952486045,34.58,80946.38,0.5,0.46716,0.00064,7.14422]
[1777952486055,34.58,80946.38,0.5,0.46716,0.00064,7.14422]
[1777952486058,34.58,80946.38,0.5,0.46716,0.00064,7.14422]
[1777952486749,34.58,80946.16,0.5,0.46701,0.00064,7.14399]
[1777952487076,34.58,80946.16,0.5,0.46701,0.00064,7.14399]
[1777952487154,34.58,80946.16,0.5,0.46701,0.00064,7.14399]
[1777952487221,34.58,80946.16,0.5,0.46701,0.00064,7.14399]
[1777952487245,34.58,80946.16,0.5,0.46701,0.00064,7.14399]
[1777952487496,34.58,80952.17,0.5,0.47086,0.00064,7.1499]
[1777952487813,34.58,80952.17,0.5,0.47086,0.00064,7.1499]
[1777952487845,34.58,80952.17,0.5,0.47086,0.00064,7.1499]
[1777952487861,34.58,80952.17,0.5,0.47086,0.00064,7.1499]
[1777952488280,34.58,80952.17,0.5,0.47086,0.00064,7.1499]
[1777952488763,34.58,80952.17,0.5,0.47086,0.00064,7.1499]
[1777952488775,34.58,80952.17,0.5,0.47086,0.00064,7.1499]
[1777952489287,34.58,80952.66,0.5,0.47117,0.00064,7.15035]
[1777952491302,34.58,80951.62,0.5,0.47044,0.00064,7.13548]
[1777952492308,34.58,80955.12,0.5,0.47269,0.00064,7.13867]
[1777952494322,34.57,80946.94,0.5,0.46743,0.00064,7.13087]
[1777952499374,34.57,80942.86,0.5,0.46481,0.00064,7.12651]
[1777952500728,34.56,80931.45,0.5,0.4575,0.00064,7.11272]
[1777952501478,34.56,80924.74,0.5,0.45321,0.00064,7.1035]
[1777952502382,34.56,80924.74,0.5,0.4532,0.00064,7.10349]
[1777952503387,34.56,80921.42,0.5,0.45108,0.00064,7.09862]
[1777952505401,34.56,80915.51,0.5,0.4473,0.00064,7.08945]
[1777952507518,34.55,80913.53,0.5,0.44603,0.00064,7.08623]
[1777952509428,34.55,80909.39,0.5,0.44339,0.00064,7.07927]
[1777952512450,34.55,80905.72,0.5,0.44104,0.00064,7.07284]
[1777952515213,34.55,80904.77,0.5,0.44044,0.00064,7.07114]
[1777952515230,34.55,80904.77,0.5,0.44044,0.00064,7.07114]
[1777952515706,34.55,80904.77,0.5,0.44044,0.00064,7.07114]
[1777952515730,34.55,80904.77,0.5,0.44044,0.00064,7.07114]
[1777952515754,34.55,80904.77,0.5,0.44044,0.00064,7.07114]
[1777952515785,34.55,80902.79,0.5,0.43917,0.00064,7.06753]
[1777952515873,34.55,80902.79,0.5,0.43917,0.00064,7.06753]
[1777952516410,34.55,80902.79,0.5,0.43917,0.00064,7.06753]
[1777952516442,34.55,80902.79,0.5,0.43917,0.00064,7.06753]
[1777952516708,34.54,80911.32,0.5,0.44461,0.00064,7.08252]
[1777952517068,34.54,80911.32,0.5,0.44461,0.00064,7.08252]
[1777952517694,34.54,80914.41,0.5,0.44658,0.00064,7.08763]
[1777952519618,34.54,80913.85,0.5,0.44622,0.00064,7.08671]
[1777952525720,34.54,80913.17,0.5,0.44577,0.00064,7.08557]
[1777952532848,34.53,80912.13,0.5,0.44509,0.00064,7.0838]
[1777952536693,34.52,80922.82,0.5,0.45192,0.00064,7.10057]
[1777952538634,34.52,80925.79,0.5,0.45382,0.00064,7.10487]
[1777952540648,34.51,80927.77,0.5,0.45507,0.00064,7.10761]
[1777952545685,34.5,80925.82,0.5,0.45381,0.00064,7.10486]
[1777952547698,34.5,80920.63,0.5,0.45048,0.00064,7.09723]
[1777952549714,34.49,80917.17,0.5,0.44826,0.00064,7.09186]
[1777952551731,34.49,80916.92,0.5,0.44799,0.00064,7.07744]
[1777952555753,34.48,80907.74,0.5,0.4421,0.00064,7.06207]
[1777952556761,34.48,80905.92,0.5,0.44093,0.00064,7.05885]
[1777952557768,34.48,80899.76,0.5,0.43699,0.00064,7.04748]
[1777952558774,34.48,80897.97,0.5,0.43584,0.00064,7.04404]
[1777952561796,34.47,80899.59,0.5,0.43687,0.00064,7.04712]
[1777952563810,34.47,80897.94,0.5,0.43581,0.00064,7.04394]
[1777952565405,34.47,80896.49,0.5,0.43488,0.00064,7.04111]
[1777952565416,34.47,80896.49,0.5,0.43488,0.00064,7.04111]
[1777952565824,34.47,80897.13,0.5,0.43529,0.00064,7.04236]
[1777952570845,34.47,80895.91,0.5,0.43451,0.00064,7.03996]
[1777952575848,34.47,80896.61,0.5,0.43496,0.00064,7.04136]
[1777952576816,34.47,80894.59,0.5,0.43368,0.00064,7.03738]
[1777952578772,34.47,80892.66,0.5,0.43245,0.00064,7.0335]
[1777952580819,34.47,80896.44,0.5,0.43486,0.00064,7.04104]
[1777952581822,34.47,80899.37,0.5,0.43673,0.00064,7.0467]
[1777952582780,34.47,80902.23,0.5,0.43856,0.00064,7.05208]
[1777952587799,34.47,80900.82,0.5,0.43765,0.00064,7.04944]
[1777952590828,34.47,80898.98,0.5,0.43647,0.00064,7.04594]
[1777952595840,34.47,80898.25,0.5,0.43601,0.00064,7.04453]
[1777952600845,34.47,80898.25,0.5,0.436,0.00064,7.04453]
[1777952604884,34.47,80896.01,0.5,0.43457,0.00064,7.04015]
[1777952607844,34.46,80890.33,0.5,0.43094,0.00064,7.02866]
[1777952608516,34.46,80890.33,0.5,0.43094,0.00064,7.02866]
[1777952608542,34.46,80890.33,0.5,0.43094,0.00064,7.02866]
[1777952608582,34.46,80879.7,0.5,0.42417,0.00064,7.00562]
[1777952609797,34.46,80879.7,0.5,0.42417,0.00064,7.00562]
[1777952609815,34.46,80879.7,0.5,0.42417,0.00064,7.00562]
[1777952610828,34.46,80879.85,0.5,0.42426,0.00064,7.00596]
[1777952611803,34.46,80879.68,0.5,0.424,0.00064,6.99141]
[1777952612768,34.46,80885.76,0.5,0.42788,0.00064,7.00485]
[1777952613872,34.46,80891.49,0.5,0.43154,0.00064,7.01691]
[1777952616769,34.46,80889.83,0.5,0.43047,0.00064,7.01347]
[1777952619772,34.46,80892.78,0.5,0.43236,0.00064,7.01954]
[1777952623868,34.45,80898.57,0.5,0.43605,0.00064,7.03098]
[1777952624803,34.45,80900.35,0.5,0.43719,0.00064,7.03438]
[1777952625889,34.45,80903.32,0.5,0.43909,0.00064,7.03992]
[1777952630893,34.45,80904.38,0.5,0.43976,0.00064,7.04184]
[1777952635912,34.45,80905.56,0.5,0.44052,0.00064,7.04397]
[1777952637932,34.44,80903.51,0.5,0.4392,0.00064,7.04022]
[1777952639828,34.44,80901.38,0.5,0.43782,0.00064,7.03624]
[1777952643828,34.43,80903.1,0.5,0.43891,0.00064,7.03941]
[1777952645392,34.43,80904.73,0.5,0.43995,0.00064,7.04238]
[1777952647831,34.43,80906.88,0.5,0.44133,0.00064,7.04623]
[1777952648801,34.42,80905.09,0.5,0.44017,0.00064,7.04301]
[1777952650817,34.42,80914.01,0.5,0.4459,0.00064,7.05843]
[1777952651891,34.42,80917.17,0.5,0.44793,0.00064,7.06355]
[1777952652722,34.42,80917.17,0.5,0.44793,0.00064,7.06355]
[1777952652752,34.42,80917.17,0.5,0.44793,0.00064,7.06355]
[1777952652822,34.42,80917.13,0.5,0.44791,0.00064,7.06349]
[1777952654692,34.42,80917.13,0.5,0.4479,0.00064,7.06348]
[1777952654706,34.42,80917.13,0.5,0.4479,0.00064,7.06348]
[1777952656819,34.41,80915.31,0.5,0.44673,0.00064,7.06054]
[1777952662512,34.41,80918.57,0.5,0.44882,0.00064,7.06572]
[1777952666541,34.4,80921.32,0.5,0.45058,0.00064,7.06994]
[1777952667745,34.4,80911.98,0.5,0.44457,0.00064,7.05497]
[1777952669562,34.4,80906.9,0.5,0.44129,0.00064,7.04614]
[1777952670568,34.4,80903.73,0.5,0.43925,0.00064,7.0404]
[1777952671475,34.4,80903.68,0.5,0.4391,0.00064,7.02619]
[1777952673590,34.39,80902.05,0.5,0.43804,0.00064,7.02315]
[1777952674683,34.39,80898.54,0.5,0.43578,0.00064,7.01645]
[1777952679631,34.39,80895.87,0.5,0.43406,0.00064,7.01118]
[1777952682658,34.38,80890.1,0.5,0.43035,0.00064,6.99941]
[1777952683616,34.38,80890.1,0.5,0.43035,0.00064,6.99941]
[1777952683630,34.38,80890.1,0.5,0.43035,0.00064,6.99941]
[1777952683705,34.38,80888.33,0.5,0.42921,0.00064,6.99566]
[1777952685051,34.38,80888.96,0.5,0.42961,0.00064,6.99699]
[1777952685056,34.38,80888.96,0.5,0.42961,0.00064,6.99699]
[1777952685439,34.38,80888.96,0.5,0.42961,0.00064,6.99699]
[1777952685478,34.38,80888.96,0.5,0.42961,0.00064,6.99699]
[1777952685673,34.38,80888.96,0.5,0.42961,0.00064,6.99698]
[1777952687085,34.38,80889.39,0.5,0.42989,0.00064,6.99788]
[1777952687877,34.38,80888.58,0.5,0.42936,0.00064,6.99616]
[1777952689806,34.37,80885.91,0.5,0.42764,0.00064,6.99041]
[1777952691716,34.37,80883.38,0.5,0.42602,0.00064,6.98484]
[1777952695745,34.37,80887.26,0.5,0.42849,0.00064,6.99327]
[1777952696752,34.37,80896.73,0.5,0.43457,0.00064,7.01277]
[1777952697759,34.37,80899.44,0.5,0.43631,0.00064,7.01804]
[1777952699774,34.36,80897.47,0.5,0.43504,0.00064,7.01421]
[1777952704808,34.36,80902.38,0.5,0.43819,0.00064,7.0236]
[1777952705815,34.36,80909.88,0.5,0.44302,0.00064,7.03711]
[1777952709641,34.35,80911.21,0.5,0.44387,0.00065,7.03938]
[1777952709665,34.35,80911.21,0.5,0.44387,0.00065,7.03938]
[1777952709843,34.35,80914.27,0.5,0.44585,0.00065,7.04452]
[1777952710849,34.35,80918.44,0.5,0.44854,0.00065,7.05126]
[1777952711143,34.35,80918.44,0.5,0.44854,0.00065,7.05126]
[1777952711167,34.35,80918.44,0.5,0.44854,0.00065,7.05126]
[1777952711364,34.35,80918.44,0.5,0.44854,0.00065,7.05126]
[1777952711857,34.35,80919.9,0.5,0.44948,0.00065,7.05354]
[1777952712160,34.35,80919.9,0.5,0.44948,0.00065,7.05354]
[1777952712188,34.35,80919.9,0.5,0.44948,0.00065,7.05354]
[1777952713162,34.35,80919.07,0.5,0.44894,0.00065,7.05224]
[1777952713179,34.35,80919.07,0.5,0.44894,0.00065,7.05224]
[1777952713514,34.35,80919.07,0.5,0.44894,0.00065,7.05224]
[1777952713537,34.35,80919.07,0.5,0.44894,0.00065,7.05224]
[1777952713644,34.35,80919.07,0.5,0.44894,0.00065,7.05224]
[1777952713942,34.35,80922.0,0.5,0.45084,0.00065,7.05675]
[1777952714898,34.35,80924.04,0.5,0.45216,0.00065,7.05979]
[1777952715423,34.35,80924.04,0.5,0.45216,0.00065,7.05979]
[1777952715434,34.35,80924.04,0.5,0.45216,0.00065,7.05979]
[1777952715441,34.35,80924.04,0.5,0.45216,0.00065,7.05979]
[1777952716892,34.35,80921.67,0.5,0.45062,0.00065,7.05625]
[1777952717899,34.35,80917.19,0.5,0.44773,0.00065,7.04926]
[1777952720921,34.35,80905.28,0.5,0.44004,0.00064,7.02888]
[1777952721927,34.35,80901.07,0.5,0.43732,0.00064,7.02105]
[1777952724966,34.34,80899.99,0.5,0.43662,0.00064,7.01898]
[1777952725000,34.34,80899.99,0.5,0.43662,0.00064,7.01898]
[1777952725503,34.34,80899.56,0.5,0.43634,0.00064,7.01815]
[1777952725528,34.34,80899.56,0.5,0.43634,0.00064,7.01815]
[1777952725954,34.34,80899.62,0.5,0.43638,0.00064,7.01826]
[1777952728975,34.34,80891.02,0.5,0.43085,0.00064,7.00103]
[1777952729833,34.34,80891.02,0.5,0.43085,0.00064,7.00103]
[1777952729853,34.34,80891.02,0.5,0.43085,0.00064,7.00103]
[1777952729983,34.34,80888.78,0.5,0.42941,0.00064,6.99632]
[1777952731590,34.34,80889.41,0.5,0.42981,0.00064,6.99765]
[1777952731596,34.34,80889.41,0.5,0.42981,0.00064,6.99765]
[1777952731997,34.34,80889.31,0.5,0.4296,0.00064,6.98325]
[1777952737032,34.33,80885.07,0.5,0.42687,0.00064,6.9741]
[1777952742067,34.33,80884.82,0.5,0.4267,0.00064,6.97352]
[1777952743074,34.33,80882.98,0.5,0.42552,0.00064,6.96944]
[1777952746803,34.33,80881.15,0.5,0.42433,0.00064,6.9653]
[1777952751876,34.32,80882.5,0.5,0.42519,0.00064,6.96832]
[1777952757824,34.32,80881.31,0.5,0.42442,0.00064,6.96561]
[1777952761421,34.32,80881.04,0.5,0.42424,0.00064,6.96497]
[1777952761446,34.32,80881.04,0.5,0.42424,0.00064,6.96497]
[1777952761934,34.32,80881.04,0.5,0.42424,0.00064,6.96497]
[1777952762030,34.31,80869.34,0.5,0.41674,0.00064,6.93721]
[1777952762071,34.31,80869.34,0.5,0.41674,0.00064,6.93721]
[1777952764055,34.31,80863.95,0.5,0.41329,0.00064,6.92358]
[1777952766048,34.31,80863.95,0.5,0.41329,0.00064,6.92358]
[1777952765235,34.31,80861.66,0.5,0.41182,0.00064,6.91763]
[1777952766094,34.31,80861.66,0.5,0.41182,0.00064,6.91763]
[1777952766147,34.31,80861.66,0.5,0.41182,0.00064,6.91763]
[1777952766160,34.31,80861.66,0.5,0.41182,0.00064,6.91763]
[1777952766200,34.31,80861.66,0.5,0.41182,0.00064,6.91763]
[1777952766420,34.31,80855.48,0.5,0.40788,0.00064,6.90113]
[1777952770858,34.31,80843.99,0.5,0.40058,0.00063,6.86869]
[1777952772013,34.31,80836.15,0.5,0.39561,0.00063,6.84523]
[1777952773240,34.31,80836.15,0.5,0.39561,0.00063,6.84523]
[1777952773282,34.31,80836.15,0.5,0.39561,0.00063,6.84523]
[1777952773373,34.31,80836.15,0.5,0.39561,0.00063,6.84523]
[1777952773400,34.31,80836.15,0.5,0.39561,0.00063,6.84523]
[1777952773597,34.31,80824.38,0.5,0.38819,0.00063,6.80805]
[1777952774831,34.31,80819.54,0.5,0.38515,0.00063,6.79209]
[1777952776466,34.31,80819.54,0.5,0.38515,0.00063,6.79209]
[1777952776486,34.31,80819.54,0.5,0.38515,0.00063,6.79209]
[1777952776508,34.31,80819.54,0.5,0.38515,0.00063,6.79209]
[1777952776521,34.31,80819.54,0.5,0.38515,0.00063,6.79209]
[1777952776539,34.31,80816.11,0.5,0.383,0.00063,6.78054]
[1777952777858,34.3,80819.25,0.5,0.38497,0.00063,6.79111]
[1777952779482,34.3,80819.25,0.5,0.38497,0.00063,6.79111]
[1777952780077,34.3,80820.33,0.5,0.38564,0.00063,6.79468]
[1777952780256,34.3,80820.33,0.5,0.38564,0.00063,6.79468]
[1777952780337,34.3,80820.33,0.5,0.38564,0.00063,6.79468]
[1777952780988,34.3,80820.33,0.5,0.38564,0.00063,6.79468]
[1777952780624,34.3,80817.07,0.5,0.38359,0.00063,6.78373]
[1777952781447,34.3,80817.07,0.5,0.38359,0.00063,6.78373]
[1777952781458,34.3,80817.07,0.5,0.38359,0.00063,6.78373]
[1777952781549,34.3,80815.93,0.5,0.38287,0.00063,6.77986]
[1777952784703,34.3,80813.13,0.5,0.38112,0.00063,6.77024]
[1777952786141,34.3,80811.4,0.5,0.38003,0.00062,6.76424]
[1777952786212,34.3,80811.4,0.5,0.38003,0.00062,6.76424]
[1777952786229,34.3,80811.4,0.5,0.38003,0.00062,6.76424]
[1777952786649,34.3,80811.4,0.5,0.38003,0.00062,6.76424]
[1777952786729,34.3,80807.32,0.5,0.37748,0.00062,6.74993]
[1777952787316,34.3,80807.32,0.5,0.37748,0.00062,6.74993]
[1777952787734,34.3,80807.73,0.5,0.37774,0.00062,6.7514]
[1777952789504,34.3,80802.3,0.5,0.37437,0.00062,6.732]
[1777952791570,34.3,80801.14,0.5,0.37366,0.00062,6.72785]
[1777952791590,34.3,80801.14,0.5,0.37366,0.00062,6.72785]
[1777952791790,34.3,80801.14,0.5,0.37366,0.00062,6.72785]
[1777952792038,34.31,80801.8,0.5,0.37383,0.00062,6.71563]
[1777952792568,34.31,80801.8,0.5,0.37383,0.00062,6.71563]
[1777952792851,34.31,80793.26,0.5,0.36853,0.00062,6.68403]
[1777952794539,34.31,80790.32,0.5,0.36671,0.00062,6.67289]
[1777952796042,34.31,80790.32,0.5,0.36671,0.00062,6.67289]
[1777952796055,34.31,80790.32,0.5,0.36671,0.00062,6.67289]
[1777952796911,34.31,80791.2,0.5,0.36726,0.00062,6.67628]
[1777952798392,34.31,80791.91,0.5,0.3677,0.00062,6.679]
[1777952798919,34.31,80791.81,0.5,0.36764,0.00062,6.67863]
[1777952799928,34.31,80789.73,0.5,0.36636,0.00062,6.67074]
[1777952801752,34.32,80789.19,0.5,0.36603,0.00062,6.66871]
[1777952801771,34.32,80789.19,0.5,0.36603,0.00062,6.66871]
[1777952801854,34.32,80794.27,0.5,0.36918,0.00062,6.68801]
[1777952802547,34.32,80794.27,0.5,0.36918,0.00062,6.68801]
[1777952802577,34.32,80794.27,0.5,0.36918,0.00062,6.68801]
[1777952802598,34.32,80796.64,0.5,0.37065,0.00062,6.69686]
[1777952803792,34.32,80796.64,0.5,0.37065,0.00062,6.69686]
[1777952803893,34.32,80796.79,0.5,0.37075,0.00062,6.69742]
[1777952805652,34.32,80796.79,0.5,0.37075,0.00062,6.69742]
[1777952805754,34.32,80796.89,0.5,0.37082,0.00062,6.69783]
[1777952808697,34.32,80796.52,0.5,0.37059,0.00062,6.69648]
[1777952808734,34.32,80796.52,0.5,0.37059,0.00062,6.69648]
[1777952808798,34.32,80795.94,0.5,0.37024,0.00062,6.69436]
[1777952810594,34.32,80797.99,0.5,0.37151,0.00062,6.70199]
[1777952811834,34.32,80802.5,0.5,0.37433,0.00062,6.71852]
[1777952812160,34.32,80802.5,0.5,0.37433,0.00062,6.71852]
[1777952812206,34.32,80802.5,0.5,0.37433,0.00062,6.71852]
[1777952812321,34.32,80802.5,0.5,0.37433,0.00062,6.71852]
[1777952812360,34.32,80802.5,0.5,0.37433,0.00062,6.71852]
[1777952812593,34.32,80802.5,0.5,0.37433,0.00062,6.71852]
[1777952812810,34.32,80802.5,0.5,0.37433,0.00062,6.71852]
[1777952812921,34.32,80802.5,0.5,0.37433,0.00062,6.71852]
[1777952813065,34.32,80802.5,0.5,0.37433,0.00062,6.71852]
[1777952813022,34.33,80813.89,0.5,0.38145,0.00063,6.75876]
[1777952813199,34.33,80813.89,0.5,0.38145,0.00063,6.75876]
[1777952813268,34.33,80813.89,0.5,0.38145,0.00063,6.75876]
[1777952813288,34.33,80813.89,0.5,0.38145,0.00063,6.75876]
[1777952813471,34.33,80813.89,0.5,0.38145,0.00063,6.75876]
[1777952813498,34.33,80813.89,0.5,0.38145,0.00063,6.75876]
[1777952813677,34.33,80813.89,0.5,0.38145,0.00063,6.75876]
[1777952813704,34.33,80813.89,0.5,0.38145,0.00063,6.75876]
[1777952813897,34.33,80813.89,0.5,0.38145,0.00063,6.75876]
[1777952813998,34.33,80818.65,0.5,0.38444,0.00063,6.77492]
[1777952814648,34.33,80820.67,0.5,0.38571,0.00063,6.78168]
[1777952815568,34.33,80820.67,0.5,0.38571,0.00063,6.78168]
[1777952815610,34.33,80820.67,0.5,0.38571,0.00063,6.78168]
[1777952815790,34.33,80820.67,0.5,0.38571,0.00063,6.78168]
[1777952815891,34.33,80822.38,0.5,0.38679,0.00063,6.78735]
[1777952818648,34.33,80823.08,0.5,0.38723,0.00063,6.78965]
[1777952818704,34.33,80823.08,0.5,0.38723,0.00063,6.78965]
[1777952818831,34.33,80826.23,0.5,0.38921,0.00063,6.79992]
[1777952821766,34.33,80833.69,0.5,0.39392,0.00063,6.82351]
[1777952823660,34.33,80836.07,0.5,0.39543,0.00063,6.83087]
[1777952824666,34.33,80837.96,0.5,0.39662,0.00063,6.83661]
[1777952829701,34.33,80838.35,0.5,0.39687,0.00063,6.83781]
[1777952834736,34.33,80839.78,0.5,0.39777,0.00063,6.84209]
[1777952836750,34.33,80841.8,0.5,0.39905,0.00063,6.84809]
[1777952840852,34.33,80850.71,0.5,0.40471,0.00064,6.87377]
[1777952841794,34.33,80857.51,0.5,0.40904,0.00064,6.89247]
[1777952843798,34.33,80856.59,0.5,0.40845,0.00064,6.88997]
[1777952844806,34.33,80858.59,0.5,0.40973,0.00064,6.89534]
[1777952845814,34.32,80856.55,0.5,0.40842,0.00064,6.88984]
[1777952850848,34.32,80855.8,0.5,0.40793,0.00064,6.88776]
[1777952852071,34.32,80861.71,0.5,0.41152,0.00064,6.88916]
[1777952854919,34.32,80865.67,0.5,0.41406,0.00064,6.89941]
[1777952859911,34.32,80868.09,0.5,0.41562,0.00064,6.90554]
[1777952862001,34.32,80866.44,0.5,0.41456,0.00064,6.90138]
[1777952868001,34.32,80866.48,0.5,0.41458,0.00064,6.90145]
[1777952873073,34.31,80867.09,0.5,0.41496,0.00064,6.90295]
[1777952873002,34.31,80869.1,0.5,0.41625,0.00064,6.908]
[1777952874009,34.31,80871.59,0.5,0.41785,0.00064,6.91414]
[1777952879048,34.31,80871.63,0.5,0.41787,0.00064,6.91423]
[1777952883072,34.31,80864.93,0.5,0.41356,0.00064,6.89741]
[1777952884079,34.31,80861.51,0.5,0.41137,0.00064,6.88852]
[1777952886093,34.3,80853.86,0.5,0.40646,0.00064,6.86787]
[1777952889114,34.3,80852.01,0.5,0.40527,0.00064,6.86267]
[1777952891127,34.3,80854.55,0.5,0.40688,0.00064,6.86969]
[1777952896162,34.3,80853.97,0.5,0.40651,0.00064,6.86807]
[1777952898180,34.3,80858.94,0.5,0.40969,0.00064,6.88157]
[1777952899184,34.29,80860.68,0.5,0.4108,0.00064,6.88619]
[1777952900191,34.29,80863.58,0.5,0.41266,0.00064,6.89377]
[1777952905226,34.29,80863.06,0.5,0.41231,0.00064,6.89237]
[1777952910264,34.28,80860.96,0.5,0.41095,0.00064,6.88682]
[1777952911840,34.28,80856.12,0.5,0.40766,0.00064,6.85939]
[1777952915296,34.28,80858.14,0.5,0.40894,0.00064,6.86482]
[1777952920994,34.27,80858.26,0.5,0.409,0.00064,6.86509]
[1777952926271,34.26,80856.83,0.5,0.40807,0.00064,6.86113]
[1777952927176,34.26,80863.08,0.5,0.41207,0.00064,6.87776]
[1777952932267,34.26,80862.85,0.5,0.41192,0.00064,6.87713]
[1777952937450,34.26,80862.67,0.5,0.4118,0.00064,6.87663]
[1777952943982,34.25,80863.49,0.5,0.41231,0.00064,6.87874]
[1777952946066,34.25,80882.88,0.5,0.42482,0.00065,6.92583]
[1777952947963,34.25,80886.69,0.5,0.42728,0.00065,6.93427]
[1777952952120,34.24,80883.24,0.5,0.42504,0.00065,6.92659]
[1777952957600,34.24,80881.84,0.5,0.42412,0.00065,6.92337]
[1777952959705,34.24,80879.99,0.5,0.42291,0.00065,6.91911]
[1777952965222,34.23,80879.66,0.5,0.42269,0.00065,6.91831]
[1777952964701,34.23,80882.16,0.5,0.42431,0.00065,6.92405]
[1777952966663,34.23,80884.09,0.5,0.42556,0.00065,6.92838]
[1777952968782,34.23,80885.8,0.5,0.42666,0.00065,6.93217]
[1777952972261,34.23,80891.08,0.5,0.42994,0.00065,6.92926]
[1777952977251,34.22,80889.04,0.5,0.42861,0.00065,6.92488]
[1777952978774,34.22,80901.21,0.5,0.43653,0.00065,6.94967]
[1777952980761,34.22,80900.43,0.5,0.43602,0.00065,6.94815]
[1777952985796,34.21,80900.7,0.5,0.43618,0.00065,6.94864]
[1777952990831,34.21,80899.22,0.5,0.4352,0.00065,6.94572]
[1777952993136,34.21,80897.65,0.5,0.43417,0.00065,6.9426]
[1777952996275,34.2,80884.42,0.5,0.42556,0.00065,6.91461]
[1777952997299,34.2,80876.68,0.5,0.42053,0.00065,6.89673]
[1777952998293,34.2,80876.75,0.5,0.42057,0.00065,6.89689]
[1777952999893,34.2,80874.51,0.5,0.41912,0.00065,6.8915]
[1777953003921,34.2,80876.33,0.5,0.42029,0.00065,6.89586]
[1777953006943,34.2,80878.41,0.5,0.42164,0.00065,6.90077]
[1777953009964,34.19,80880.74,0.5,0.42315,0.00065,6.90618]
[1777953011977,34.19,80878.97,0.5,0.422,0.00065,6.90206]
[1777953012986,34.19,80871.78,0.5,0.41733,0.00065,6.88476]
[1777953017145,34.19,80869.82,0.5,0.41605,0.00065,6.87986]
[1777953019028,34.19,80865.48,0.5,0.41325,0.00065,6.86881]
[1777953020037,34.18,80859.68,0.5,0.4095,0.00064,6.85352]
[1777953021042,34.18,80857.73,0.5,0.40824,0.00064,6.84824]
[1777953023159,34.18,80855.03,0.5,0.4065,0.00064,6.84081]
[1777953025069,34.18,80856.99,0.5,0.40776,0.00064,6.84621]
[1777953029098,34.18,80852.77,0.5,0.40504,0.00064,6.83451]
[1777953030104,34.18,80850.23,0.5,0.40341,0.00064,6.8273]
[1777953031220,34.18,80847.04,0.5,0.40116,0.00064,6.80358]
[1777953034133,34.18,80845.22,0.5,0.39999,0.00064,6.79824]
[1777953037378,34.18,80845.41,0.5,0.40012,0.00064,6.79881]
[1777953037413,34.18,80845.41,0.5,0.40012,0.00064,6.79881]
[1777953038984,34.18,80845.33,0.5,0.40007,0.00064,6.79858]
[1777953039168,34.18,80843.36,0.5,0.3988,0.00064,6.79275]
[1777953043196,34.19,80845.01,0.5,0.39987,0.00064,6.79767]
[1777953048231,34.19,80846.09,0.5,0.40057,0.00064,6.80088]
[1777953049239,34.19,80848.09,0.5,0.40186,0.00064,6.80672]
[1777953052260,34.19,80849.75,0.5,0.40293,0.00064,6.8115]
[1777953057295,34.19,80849.65,0.5,0.40286,0.00064,6.81122]
[1777953059308,34.19,80847.96,0.5,0.40177,0.00064,6.80635]
[1777953064345,34.19,80849.15,0.5,0.40254,0.00064,6.8098]
[1777953069379,34.19,80848.99,0.5,0.40244,0.00064,6.80935]
[1777953071398,34.19,80840.66,0.5,0.3971,0.00064,6.78475]
[1777953072977,34.19,80837.33,0.5,0.39496,0.00064,6.77455]
[1777953075031,34.19,80835.72,0.5,0.39393,0.00064,6.76956]
[1777953075044,34.19,80835.72,0.5,0.39393,0.00064,6.76956]
[1777953075340,34.19,80835.72,0.5,0.39393,0.00064,6.76956]
[1777953075442,34.19,80835.39,0.5,0.39371,0.00064,6.76851]
[1777953078548,34.19,80830.47,0.5,0.39056,0.00064,6.75292]
[1777953081567,34.18,80828.5,0.5,0.3893,0.00064,6.74656]
[1777953083047,34.18,80825.76,0.5,0.38755,0.00064,6.7376]
[1777953085594,34.18,80823.5,0.5,0.3861,0.00064,6.7301]
[1777953088149,34.18,80823.5,0.5,0.3861,0.00064,6.73008]
[1777953088164,34.18,80823.5,0.5,0.3861,0.00064,6.73008]
[1777953088249,34.18,80822.38,0.5,0.38538,0.00064,6.72632]
[1777953089269,34.18,80822.38,0.5,0.38538,0.00064,6.72632]
[1777953089287,34.18,80822.38,0.5,0.38538,0.00064,6.72632]
[1777953089501,34.18,80821.81,0.5,0.38502,0.00064,6.7244]
[1777953090526,34.18,80821.81,0.5,0.38501,0.00064,6.72438]
[1777953092167,34.17,80820.71,0.5,0.38408,0.00064,6.70595]
[1777953092515,34.17,80820.71,0.5,0.38408,0.00064,6.70595]
[1777953092914,34.17,80820.27,0.5,0.38379,0.00064,6.70445]
[1777953093597,34.17,80820.27,0.5,0.38379,0.00064,6.70445]
[1777953093610,34.17,80820.27,0.5,0.38379,0.00064,6.70445]
[1777953093633,34.17,80820.27,0.5,0.38379,0.00064,6.70445]
[1777953094067,34.17,80818.07,0.5,0.38239,0.00064,6.69693]
[1777953095880,34.17,80818.07,0.5,0.38239,0.00064,6.69693]
[1777953095905,34.17,80818.07,0.5,0.38239,0.00064,6.69693]
[1777953096006,34.17,80817.71,0.5,0.38216,0.00064,6.69568]
[1777953097588,34.17,80817.71,0.5,0.38216,0.00064,6.69568]
[1777953097773,34.17,80817.71,0.5,0.38216,0.00064,6.69568]
[1777953097807,34.17,80817.71,0.5,0.38216,0.00064,6.69568]
[1777953097875,34.17,80816.81,0.5,0.38158,0.00064,6.69257]
[1777953101540,34.17,80816.71,0.5,0.38152,0.00064,6.69222]
[1777953101564,34.17,80816.71,0.5,0.38152,0.00064,6.69222]
[1777953101922,34.17,80819.86,0.5,0.38351,0.00064,6.70294]
[1777953102518,34.17,80819.86,0.5,0.38351,0.00064,6.70294]
[1777953103906,34.17,80819.43,0.5,0.38323,0.00064,6.70146]
[1777953104007,34.17,80816.0,0.5,0.38105,0.00064,6.68968]
[1777953106902,34.17,80814.9,0.5,0.38035,0.00064,6.68586]
[1777953109718,34.16,80815.68,0.5,0.38084,0.00064,6.68855]
[1777953109763,34.16,80813.7,0.5,0.37958,0.00063,6.68164]
[1777953111771,34.16,80813.7,0.5,0.37958,0.00063,6.68164]
[1777953111803,34.16,80813.7,0.5,0.37958,0.00063,6.68164]
[1777953111816,34.16,80813.7,0.5,0.37958,0.00063,6.68164]
[1777953111828,34.16,80813.7,0.5,0.37958,0.00063,6.68164]
[1777953111883,34.16,80813.38,0.5,0.37937,0.00063,6.6805]
[1777953113257,34.16,80818.41,0.5,0.38257,0.00064,6.69791]
[1777953114694,34.16,80821.67,0.5,0.38464,0.00064,6.70894]
[1777953119731,34.16,80822.47,0.5,0.38514,0.00064,6.71158]
[1777953124764,34.16,80823.24,0.5,0.38563,0.00064,6.71414]
[1777953129800,34.16,80823.08,0.5,0.38552,0.00064,6.71358]
[1777953134836,34.15,80821.64,0.5,0.38458,0.00064,6.70865]
[1777953139900,34.14,80822.41,0.5,0.38505,0.00064,6.71112]
[1777953145943,34.13,80821.87,0.5,0.38468,0.00064,6.70916]
[1777953148965,34.13,80824.17,0.5,0.38614,0.00064,6.71683]
[1777953151985,34.13,80823.6,0.5,0.38555,0.00064,6.70022]
[1777953154000,34.13,80820.36,0.5,0.38347,0.00064,6.68926]
[1777953155012,34.13,80815.57,0.5,0.38041,0.00064,6.67277]
[1777953156013,34.13,80817.31,0.5,0.38152,0.00064,6.67879]
[1777953157020,34.13,80820.06,0.5,0.38328,0.00064,6.68821]
[1777953162056,34.13,80821.47,0.5,0.38417,0.00064,6.69297]
[1777953168098,34.13,80821.29,0.5,0.38407,0.00064,6.69245]
[1777953171119,34.14,80823.35,0.5,0.3854,0.00064,6.69942]
[1777953174175,34.14,80832.04,0.5,0.39097,0.00064,6.72788]
[1777953176153,34.14,80836.8,0.5,0.39403,0.00064,6.74291]
[1777953177176,34.14,80829.28,0.5,0.3892,0.00064,6.71899]
[1777953179175,34.14,80821.59,0.5,0.38427,0.00064,6.69351]
[1777953183203,34.14,80827.27,0.5,0.38791,0.00064,6.71242]
[1777953188238,34.14,80828.04,0.5,0.38841,0.00064,6.71497]
[1777953193273,34.14,80828.52,0.5,0.38872,0.00064,6.71658]
[1777953198308,34.14,80829.47,0.5,0.38934,0.00064,6.7197]
[1777953202336,34.15,80832.58,0.5,0.39134,0.00064,6.72972]
[1777953207906,34.15,80833.76,0.5,0.3921,0.00064,6.73347]
[1777953210393,34.15,80847.87,0.5,0.40119,0.00065,6.7764]
[1777953211399,34.15,80851.26,0.5,0.40318,0.00065,6.77158]
[1777953213414,34.15,80853.16,0.5,0.40442,0.00065,6.77699]
[1777953218448,34.15,80852.32,0.5,0.40387,0.00065,6.77462]
[1777953224490,34.15,80851.67,0.5,0.40345,0.00065,6.77278]
[1777953226505,34.15,80849.74,0.5,0.4022,0.00065,6.76722]
[1777953230533,34.14,80845.18,0.5,0.39924,0.00065,6.75382]
[1777953235569,34.14,80845.8,0.5,0.39964,0.00065,6.75565]
[1777953236575,34.14,80849.32,0.5,0.40192,0.00065,6.76596]
[1777953237582,34.14,80851.58,0.5,0.40338,0.00065,6.77245]
[1777953239134,34.14,80853.87,0.5,0.40486,0.00065,6.77893]
[1777953244630,34.14,80853.42,0.5,0.40455,0.00065,6.7776]
[1777953249666,34.13,80854.27,0.5,0.40509,0.00065,6.77993]
[1777953254701,34.13,80856.97,0.5,0.40683,0.00065,6.78741]
[1777953256377,34.12,80854.65,0.5,0.40532,0.00065,6.78093]
[1777953258402,34.12,80850.27,0.5,0.40247,0.00065,6.76844]
[1777953263423,34.12,80849.59,0.5,0.40203,0.00065,6.76645]
[1777953268882,34.12,80850.28,0.5,0.40247,0.00065,6.76843]
[1777953271831,34.12,80851.1,0.5,0.4028,0.00065,6.75614]
[1777953277781,34.12,80851.0,0.5,0.40273,0.00065,6.75584]
[1777953282908,34.11,80852.02,0.5,0.40339,0.00065,6.75874]
[1777953287952,34.11,80850.7,0.5,0.40253,0.00065,6.75493]
[1777953290910,34.11,80852.7,0.5,0.40382,0.00065,6.76066]
[1777953294081,34.11,80862.2,0.5,0.41001,0.00065,6.78689]
[1777953299556,34.11,80862.83,0.5,0.41042,0.00065,6.78857]
[1777953302144,34.11,80868.57,0.5,0.41417,0.00065,6.80356]
[1777953307228,34.1,80868.78,0.5,0.41429,0.00065,6.80404]
[1777953312254,34.1,80870.04,0.5,0.41511,0.00065,6.80721]
[1777953314133,34.1,80866.11,0.5,0.41253,0.00065,6.79709]
[1777953315423,34.1,80850.5,0.5,0.40235,0.00065,6.75415]
[1777953317453,34.09,80850.95,0.5,0.40263,0.00065,6.75541]
[1777953320440,34.09,80852.74,0.5,0.40378,0.00065,6.76049]
[1777953326216,34.08,80854.25,0.5,0.40475,0.00065,6.76468]
[1777953331252,34.07,80854.97,0.5,0.405,0.00065,6.75199]
[1777953334628,34.07,80856.69,0.5,0.40611,0.00065,6.75677]
[1777953338300,34.07,80850.67,0.5,0.40217,0.00065,6.73959]
[1777953339308,34.06,80847.29,0.5,0.39996,0.00065,6.72967]
[1777953344343,34.06,80849.17,0.5,0.40117,0.00065,6.73516]
[1777953349377,34.06,80849.2,0.5,0.40119,0.00065,6.73523]
[1777953354412,34.06,80849.26,0.5,0.40123,0.00065,6.73539]
[1777953359447,34.05,80848.69,0.5,0.40084,0.00065,6.73365]
[1777953364483,34.05,80848.11,0.5,0.40044,0.00065,6.73186]
[1777953366497,34.04,80846.33,0.5,0.39928,0.00065,6.72656]
[1777953368511,34.04,80840.37,0.5,0.39539,0.00065,6.70847]
[1777953373546,34.04,80842.04,0.5,0.39647,0.00065,6.71356]
[1777953375560,34.04,80831.32,0.5,0.38951,0.00065,6.67975]
[1777953376568,34.04,80827.69,0.5,0.38716,0.00065,6.66785]
[1777953379589,34.04,80824.53,0.5,0.38512,0.00064,6.65731]
[1777953382609,34.04,80826.48,0.5,0.38638,0.00065,6.66384]
[1777953385630,34.04,80829.47,0.5,0.38831,0.00065,6.6737]
[1777953390666,34.03,80831.81,0.5,0.38981,0.00065,6.68126]
[1777953391673,34.03,80831.82,0.5,0.38959,0.00065,6.66647]
[1777953396708,34.02,80831.69,0.5,0.38948,0.00065,6.66595]
[1777953401744,34.02,80826.58,0.5,0.38616,0.00065,6.64906]
[1777953402751,34.02,80823.4,0.5,0.3841,0.00065,6.63836]
[1777953404765,34.02,80828.28,0.5,0.38726,0.00065,6.6547]
[1777953410331,34.02,80827.11,0.5,0.38649,0.00065,6.65077]
[1777953415842,34.02,80827.38,0.5,0.38666,0.00065,6.65164]
[1777953421886,34.01,80827.44,0.5,0.38669,0.00065,6.65182]
[1777953427926,34.01,80827.56,0.5,0.38677,0.00065,6.6522]
[1777953432961,34.01,80828.25,0.5,0.38721,0.00065,6.65447]
[1777953435495,34.01,80835.14,0.5,0.39168,0.00065,6.67685]
[1777953438517,34.01,80837.16,0.5,0.39299,0.00065,6.6832]
[1777953442033,34.0,80835.27,0.5,0.39175,0.00065,6.67716]
[1777953446060,34.0,80837.22,0.5,0.393,0.00065,6.68327]
[1777953449085,34.0,80839.31,0.5,0.39436,0.00065,6.68981]
[1777953451099,34.0,80839.52,0.5,0.39428,0.00065,6.67568]
[1777953455646,34.0,80842.06,0.5,0.39595,0.00065,6.6836]
[1777953456664,34.0,80846.55,0.5,0.39889,0.00065,6.69722]
[1777953457766,34.0,80855.71,0.5,0.40489,0.00066,6.72387]
[1777953460681,34.0,80857.64,0.5,0.40615,0.00066,6.72927]
[1777953466209,34.0,80858.64,0.5,0.40681,0.00066,6.73204]
[1777953471242,34.0,80858.93,0.5,0.407,0.00066,6.73283]
[1777953476278,34.0,80858.75,0.5,0.40687,0.00066,6.73231]
[1777953479301,34.0,80856.68,0.5,0.40551,0.00066,6.72652]
[1777953480401,34.0,80841.29,0.5,0.39542,0.00065,6.68112]
[1777953481418,33.99,80837.28,0.5,0.3928,0.00065,6.66856]
[1777953482322,33.99,80837.28,0.5,0.39279,0.00065,6.66854]
[1777953483329,33.99,80842.32,0.5,0.39608,0.00065,6.68424]
[1777953488363,33.99,80843.12,0.5,0.39661,0.00065,6.68669]
[1777953493400,33.99,80843.86,0.5,0.39708,0.00065,6.68892]
[1777953498434,33.99,80842.78,0.5,0.39638,0.00065,6.68565]
[1777953505482,34.0,80842.35,0.5,0.39611,0.00065,6.68437]
[1777953510520,34.0,80841.37,0.5,0.39547,0.00065,6.68137]
[1777953511539,34.0,80841.91,0.5,0.39561,0.00065,6.66821]
[1777953512534,33.99,80838.49,0.5,0.39337,0.00065,6.65755]
[1777953513755,33.99,80835.9,0.5,0.39167,0.00065,6.64934]
[1777953516790,33.99,80844.89,0.5,0.39754,0.00066,6.67723]
[1777953517830,33.99,80847.22,0.5,0.39908,0.00066,6.68427]
[1777953521596,33.99,80853.24,0.5,0.40303,0.00066,6.7019]
[1777953524616,33.99,80854.92,0.5,0.40413,0.00066,6.70671]
[1777953529651,33.99,80855.02,0.5,0.40419,0.00066,6.70697]
[1777953534687,33.99,80855.01,0.5,0.40418,0.00066,6.70693]
[1777953539721,33.99,80855.97,0.5,0.40481,0.00066,6.70964]
[1777953544801,33.98,80856.21,0.5,0.40496,0.00066,6.71031]
[1777953544756,33.98,80848.28,0.5,0.39975,0.00066,6.68733]
[1777953547778,33.98,80845.81,0.5,0.39813,0.00066,6.67993]
[1777953548791,33.98,80855.23,0.5,0.40432,0.00066,6.70752]
[1777953553820,33.98,80855.57,0.5,0.40454,0.00066,6.70848]
[1777953558855,33.98,80855.54,0.5,0.40452,0.00066,6.70839]
[1777953560869,33.98,80853.52,0.5,0.40318,0.00066,6.7026]
[1777953563891,33.98,80845.66,0.5,0.39801,0.00066,6.67938]
[1777953565690,33.97,80841.69,0.5,0.3954,0.00065,6.66723]
[1777953571641,33.97,80843.1,0.5,0.39631,0.00066,6.67152]
[1777953571742,33.97,80843.95,0.5,0.39665,0.00066,6.65926]
[1777953576981,33.97,80844.6,0.5,0.39706,0.00066,6.66119]
[1777953581529,33.96,80846.65,0.5,0.3984,0.00066,6.66735]
[1777953583022,33.96,80848.56,0.5,0.39966,0.00066,6.67307]
[1777953587474,33.96,80850.52,0.5,0.40095,0.00066,6.67887]
[1777953588792,33.97,80864.28,0.5,0.41005,0.00066,6.71759]
[1777953590073,33.96,80862.12,0.5,0.40862,0.00066,6.71174]
[1777953596116,33.96,80861.68,0.5,0.40831,0.00066,6.71047]
[1777953600229,33.96,80856.4,0.5,0.40481,0.00066,6.69576]
[1777953602807,33.95,80859.3,0.5,0.40672,0.00066,6.70385]
[1777953603272,33.95,80862.25,0.5,0.40867,0.00066,6.71197]
[1777953604255,33.95,80868.03,0.5,0.4125,0.00066,6.7274]
[1777953606290,33.95,80874.1,0.5,0.41653,0.00066,6.74296]
[1777953609209,33.95,80875.81,0.5,0.41767,0.00067,6.74722]
[1777953613468,33.95,80875.54,0.5,0.41749,0.00067,6.74656]
[1777953613503,33.95,80875.54,0.5,0.41749,0.00067,6.74656]
[1777953613594,33.95,80862.74,0.5,0.40899,0.00066,6.7133]
[1777953618530,33.95,80863.43,0.5,0.40945,0.00066,6.71515]
[1777953618581,33.95,80863.43,0.5,0.40945,0.00066,6.71515]
[1777953618871,33.95,80863.43,0.5,0.40945,0.00066,6.71515]
[1777953618912,33.95,80864.74,0.5,0.41031,0.00066,6.71866]
[1777953618963,33.95,80864.74,0.5,0.41031,0.00066,6.71866]
[1777953619539,33.95,80864.74,0.5,0.41031,0.00066,6.71866]
[1777953619562,33.95,80864.74,0.5,0.41031,0.00066,6.71866]
[1777953619629,33.95,80849.47,0.5,0.40022,0.00066,6.67559]
[1777953620128,33.95,80849.47,0.5,0.40022,0.00066,6.67559]
[1777953620154,33.95,80849.47,0.5,0.40022,0.00066,6.67559]
[1777953620287,33.95,80849.47,0.5,0.40022,0.00066,6.67559]
[1777953621367,33.95,80849.47,0.5,0.40022,0.00066,6.67559]
[1777953621398,33.95,80849.47,0.5,0.40022,0.00066,6.67559]
[1777953621574,33.95,80844.07,0.5,0.39666,0.00066,6.65931]
[1777953626329,33.94,80846.21,0.5,0.39805,0.00066,6.66575]
[1777953627687,33.94,80846.21,0.5,0.39805,0.00066,6.66575]
[1777953627714,33.94,80846.21,0.5,0.39805,0.00066,6.66575]
[1777953627782,33.94,80846.67,0.5,0.39834,0.00066,6.66708]
[1777953629158,33.94,80846.67,0.5,0.39834,0.00066,6.66708]
[1777953629177,33.94,80846.67,0.5,0.39834,0.00066,6.66708]
[1777953629351,33.94,80845.87,0.5,0.39781,0.00066,6.66464]
[1777953631879,33.93,80845.45,0.5,0.39731,0.00066,6.64846]
[1777953637936,33.93,80845.53,0.5,0.39735,0.00066,6.64864]
[1777953641952,33.92,80843.49,0.5,0.39598,0.00066,6.64229]
[1777953643091,33.92,80843.49,0.5,0.39597,0.00066,6.64227]
[1777953643161,33.92,80843.49,0.5,0.39597,0.00066,6.64227]
[1777953643450,33.92,80843.93,0.5,0.39626,0.00066,6.64363]
[1777953644361,33.92,80843.93,0.5,0.39626,0.00066,6.64363]
[1777953644380,33.92,80843.93,0.5,0.39626,0.00066,6.64363]
[1777953644468,33.92,80831.37,0.5,0.388,0.00066,6.6036]
[1777953647479,33.92,80830.9,0.5,0.38769,0.00066,6.60205]
[1777953652511,33.92,80831.32,0.5,0.38797,0.00066,6.60344]
[1777953653519,33.92,80827.37,0.5,0.38538,0.00065,6.59027]
[1777953654527,33.92,80824.75,0.5,0.38367,0.00065,6.5814]
[1777953655533,33.92,80822.05,0.5,0.38191,0.00065,6.57213]
[1777953660568,33.92,80822.06,0.5,0.38193,0.00065,6.57226]
[1777953661502,33.92,80822.06,0.5,0.38193,0.00065,6.57226]
[1777953661528,33.92,80822.06,0.5,0.38193,0.00065,6.57226]
[1777953661585,33.92,80822.54,0.5,0.38225,0.00065,6.57393]
[1777953662989,33.92,80822.54,0.5,0.38225,0.00065,6.57393]
[1777953663007,33.92,80822.54,0.5,0.38225,0.00065,6.57393]
[1777953663589,33.92,80821.57,0.5,0.38162,0.00065,6.57058]
[1777953665604,33.92,80818.85,0.5,0.37984,0.00065,6.56109]
[1777953667619,33.92,80815.82,0.5,0.37788,0.00065,6.55037]
[1777953670937,33.93,80815.36,0.5,0.37758,0.00065,6.54876]
[1777953671652,33.93,80816.11,0.5,0.37807,0.00065,6.55147]
[1777953676682,33.93,80816.35,0.5,0.37823,0.00065,6.55229]
[1777953678194,33.92,80815.51,0.5,0.37768,0.00065,6.54929]
[1777953678215,33.92,80815.51,0.5,0.37768,0.00065,6.54929]
[1777953678696,33.92,80815.83,0.5,0.37788,0.00065,6.55042]
[1777953679785,33.92,80813.99,0.5,0.37669,0.00065,6.54382]
[1777953680596,33.92,80813.99,0.5,0.37669,0.00065,6.54382]
[1777953680634,33.92,80813.99,0.5,0.37669,0.00065,6.54382]
[1777953680737,33.92,80813.99,0.5,0.37669,0.00065,6.54382]
[1777953680848,33.92,80813.99,0.5,0.37669,0.00065,6.54382]
[1777953680947,33.92,80811.73,0.5,0.37522,0.00065,6.53563]
[1777953681325,33.92,80811.73,0.5,0.37522,0.00065,6.53563]
[1777953682777,33.92,80811.4,0.5,0.375,0.00065,6.53442]
[1777953682827,33.92,80803.89,0.5,0.37014,0.00065,6.50658]
[1777953683646,33.92,80803.89,0.5,0.37014,0.00065,6.50658]
[1777953683748,33.92,80808.66,0.5,0.37323,0.00065,6.52439]
[1777953686751,33.92,80805.99,0.5,0.3715,0.00065,6.5145]
[1777953690781,33.93,80804.22,0.5,0.37037,0.00065,6.5079]
[1777953691788,33.93,80803.84,0.5,0.36985,0.00065,6.49132]
[1777953693802,33.93,80801.65,0.5,0.36844,0.00065,6.48304]
[1777953695417,33.93,80801.55,0.5,0.36838,0.00065,6.48268]
[1777953696502,33.93,80801.66,0.5,0.36846,0.00065,6.48312]
[1777953696542,33.93,80801.66,0.5,0.36846,0.00065,6.48312]
[1777953696823,33.93,80801.53,0.5,0.36838,0.00065,6.48264]
[1777953697696,33.93,80801.53,0.5,0.36838,0.00065,6.48264]
[1777953697711,33.93,80801.53,0.5,0.36838,0.00065,6.48264]
[1777953697837,33.93,80801.0,0.5,0.36804,0.00065,6.48064]
[1777953698947,33.93,80798.6,0.5,0.36649,0.00065,6.47141]
[1777953704880,33.93,80797.11,0.5,0.36551,0.00064,6.46556]
[1777953706976,33.93,80797.15,0.5,0.36554,0.00064,6.46572]
[1777953706998,33.93,80808.77,0.5,0.37306,0.00065,6.50981]
[1777953708012,33.93,80808.77,0.5,0.37306,0.00065,6.50981]
[1777953708060,33.93,80808.54,0.5,0.37291,0.00065,6.50897]
[1777953708916,33.93,80808.54,0.5,0.37291,0.00065,6.50897]
[1777953708947,33.93,80808.54,0.5,0.37291,0.00065,6.50897]
[1777953708958,33.93,80808.54,0.5,0.37291,0.00065,6.50897]
[1777953709012,33.93,80818.44,0.5,0.37935,0.00065,6.54473]
[1777953709508,33.93,80818.44,0.5,0.37935,0.00065,6.54473]
[1777953709520,33.93,80818.44,0.5,0.37935,0.00065,6.54473]
[1777953709914,33.93,80818.44,0.5,0.37935,0.00065,6.54472]
[1777953710128,33.93,80818.44,0.5,0.37935,0.00065,6.54472]
[1777953710141,33.93,80818.44,0.5,0.37935,0.00065,6.54472]
[1777953710437,33.93,80818.44,0.5,0.37935,0.00065,6.54472]
[1777953710921,33.93,80817.24,0.5,0.37857,0.00065,6.54047]
[1777953711929,33.93,80814.76,0.5,0.37695,0.00065,6.53161]
[1777953713250,33.93,80815.61,0.5,0.3775,0.00065,6.53464]
[1777953713286,33.93,80815.61,0.5,0.3775,0.00065,6.53464]
[1777953713323,33.93,80815.61,0.5,0.3775,0.00065,6.53464]
[1777953713943,33.93,80815.14,0.5,0.37719,0.00065,6.53294]
[1777953714951,33.93,80821.22,0.5,0.38116,0.00065,6.55444]
[1777953715957,33.93,80823.44,0.5,0.38262,0.00065,6.56213]
[1777953717972,33.93,80828.13,0.5,0.38569,0.00066,6.57809]
[1777953720992,33.93,80825.25,0.5,0.3838,0.00065,6.56834]
[1777953725021,33.93,80830.4,0.5,0.38718,0.00066,6.58566]
[1777953728829,33.93,80830.12,0.5,0.38699,0.00066,6.5847]
[1777953728938,33.93,80830.12,0.5,0.38699,0.00066,6.5847]
[1777953729053,33.93,80829.78,0.5,0.38676,0.00066,6.58355]
[1777953729320,33.93,80829.78,0.5,0.38676,0.00066,6.58355]
[1777953729332,33.93,80829.78,0.5,0.38676,0.00066,6.58355]
[1777953729355,33.93,80829.78,0.5,0.38676,0.00066,6.58355]
[1777953729540,33.93,80829.78,0.5,0.38676,0.00066,6.58355]
[1777953729648,33.93,80829.78,0.5,0.38676,0.00066,6.58355]
[1777953729680,33.93,80829.78,0.5,0.38676,0.00066,6.58355]
[1777953730058,33.93,80817.29,0.5,0.37859,0.00065,6.54061]
[1777953730348,33.93,80817.29,0.5,0.37859,0.00065,6.54061]
[1777953730362,33.93,80817.29,0.5,0.37859,0.00065,6.54061]
[1777953730836,33.93,80813.43,0.5,0.37608,0.00065,6.52678]
[1777953731616,33.93,80813.43,0.5,0.37608,0.00065,6.52678]
[1777953731622,33.93,80813.43,0.5,0.37608,0.00065,6.52678]
[1777953731718,33.93,80815.62,0.5,0.3775,0.00065,6.53466]
[1777953734436,33.93,80815.0,0.5,0.3771,0.00065,6.53243]
[1777953734454,33.93,80815.0,0.5,0.3771,0.00065,6.53243]
[1777953734537,33.93,80812.82,0.5,0.37568,0.00065,6.52455]
[1777953735717,33.93,80812.82,0.5,0.37568,0.00065,6.52455]
[1777953735818,33.93,80814.08,0.5,0.37649,0.00065,6.52908]
[1777953738233,33.92,80813.42,0.5,0.37606,0.00065,6.52666]
[1777953738290,33.92,80813.42,0.5,0.37606,0.00065,6.52666]
[1777953738462,33.92,80813.42,0.5,0.37606,0.00065,6.52666]
[1777953738472,33.92,80813.42,0.5,0.37606,0.00065,6.52666]
[1777953738489,33.92,80813.42,0.5,0.37606,0.00065,6.52666]
[1777953738516,33.92,80813.42,0.5,0.37606,0.00065,6.52666]
[1777953738668,33.92,80813.42,0.5,0.37606,0.00065,6.52666]
[1777953738742,33.92,80813.42,0.5,0.37606,0.00065,6.52666]
[1777953739024,33.92,80813.42,0.5,0.37606,0.00065,6.52666]
[1777953739049,33.92,80813.42,0.5,0.37606,0.00065,6.52666]
[1777953738841,33.92,80821.68,0.5,0.38144,0.00065,6.5559]
[1777953739235,33.92,80821.68,0.5,0.38144,0.00065,6.5559]
[1777953739881,33.92,80821.68,0.5,0.38144,0.00065,6.5559]
[1777953739972,33.93,80851.89,0.5,0.40133,0.00066,6.65272]
[1777953740229,33.93,80851.89,0.5,0.40133,0.00066,6.65272]
[1777953740431,33.93,80851.89,0.5,0.40133,0.00066,6.65272]
[1777953740532,33.93,80872.23,0.5,0.41486,0.00067,6.70852]
[1777953741141,33.92,80872.23,0.5,0.41486,0.00067,6.70851]
[1777953742654,33.92,80872.23,0.5,0.41486,0.00067,6.70851]
[1777953742678,33.92,80872.23,0.5,0.41486,0.00067,6.70851]
[1777953742744,33.92,80868.25,0.5,0.4122,0.00067,6.69819]
[1777953744163,33.92,80861.1,0.5,0.40744,0.00066,6.67892]
[1777953745889,33.92,80861.1,0.5,0.40744,0.00066,6.67892]
[1777953745899,33.92,80861.1,0.5,0.40744,0.00066,6.67892]
[1777953745990,33.92,80862.38,0.5,0.40829,0.00067,6.68242]
[1777953746506,33.92,80862.38,0.5,0.40829,0.00067,6.68242]
[1777953746526,33.92,80862.38,0.5,0.40829,0.00067,6.68242]
[1777953748005,33.92,80861.99,0.5,0.40802,0.00067,6.68134]
[1777953748062,33.92,80861.73,0.5,0.40785,0.00067,6.68062]
[1777953748963,33.92,80861.73,0.5,0.40785,0.00067,6.68062]
[1777953748985,33.92,80861.73,0.5,0.40785,0.00067,6.68062]
[1777953749978,33.92,80861.73,0.5,0.40785,0.00067,6.68061]
[1777953750035,33.92,80861.06,0.5,0.4074,0.00067,6.67876]
[1777953752730,33.92,80861.18,0.5,0.40728,0.00067,6.66424]
[1777953755923,33.92,80870.52,0.5,0.41351,0.00067,6.68926]
[1777953757924,33.92,80872.48,0.5,0.41482,0.00067,6.6943]
[1777953763296,33.92,80872.45,0.5,0.4148,0.00067,6.69421]
[1777953766978,33.92,80872.86,0.5,0.41507,0.00067,6.69524]
[1777953767047,33.92,80872.86,0.5,0.41507,0.00067,6.69524]
[1777953767259,33.91,80873.47,0.5,0.41548,0.00067,6.69679]
[1777953767289,33.91,80873.47,0.5,0.41548,0.00067,6.69679]
[1777953767636,33.91,80873.47,0.5,0.41548,0.00067,6.69679]
[1777953767712,33.91,80895.66,0.5,0.43039,0.00067,6.74842]
[1777953769349,33.91,80895.66,0.5,0.43039,0.00067,6.74842]
[1777953769362,33.91,80895.66,0.5,0.43039,0.00067,6.74842]
[1777953769486,33.91,80895.66,0.5,0.43039,0.00067,6.74842]
[1777953769533,33.91,80895.66,0.5,0.43039,0.00067,6.74842]
[1777953769614,33.91,80899.29,0.5,0.43284,0.00068,6.75598]
[1777953770430,33.91,80899.29,0.5,0.43284,0.00068,6.75598]
[1777953770454,33.91,80901.45,0.5,0.4343,0.00068,6.76035]
[1777953771278,33.91,80901.45,0.5,0.4343,0.00068,6.76035]
[1777953771928,33.92,80904.22,0.5,0.43617,0.00068,6.76583]
[1777953772872,33.92,80907.74,0.5,0.43855,0.00068,6.77257]
[1777953774390,33.92,80914.01,0.5,0.4428,0.00068,6.78398]
[1777953777937,33.92,80917.74,0.5,0.44533,0.00068,6.79041]
[1777953779407,33.92,80921.16,0.5,0.44765,0.00068,6.79607]
[1777953780866,33.92,80921.16,0.5,0.44765,0.00068,6.79607]
[1777953780889,33.92,80921.16,0.5,0.44765,0.00068,6.79607]
[1777953781305,33.92,80921.23,0.5,0.4477,0.00068,6.79619]
[1777953781335,33.92,80921.23,0.5,0.4477,0.00068,6.79619]
[1777953782942,33.92,80917.49,0.5,0.44516,0.00068,6.79]
[1777953783674,33.92,80914.34,0.5,0.44302,0.00068,6.78457]
[1777953788947,33.92,80914.62,0.5,0.44321,0.00068,6.78506]
[1777953789048,33.91,80913.02,0.5,0.44212,0.00068,6.78223]
[1777953789784,33.91,80910.37,0.5,0.44033,0.00068,6.77744]
[1777953791584,33.91,80906.92,0.5,0.43799,0.00068,6.77101]
[1777953793521,33.91,80905.07,0.5,0.43674,0.00068,6.76747]
[1777953797986,33.91,80906.81,0.5,0.43791,0.00068,6.77078]
[1777953799026,33.91,80906.81,0.5,0.43791,0.00068,6.77078]
[1777953799031,33.91,80906.81,0.5,0.43791,0.00068,6.77078]
[1777953799100,33.91,80915.12,0.5,0.44354,0.00068,6.7859]
[1777953799573,33.91,80915.12,0.5,0.44354,0.00068,6.7859]
[1777953799642,33.91,80915.12,0.5,0.44354,0.00068,6.7859]
[1777953799912,33.91,80915.12,0.5,0.44354,0.00068,6.7859]
[1777953800018,33.91,80921.49,0.5,0.44786,0.00068,6.79657]
[1777953801042,33.91,80921.49,0.5,0.44786,0.00068,6.79657]
[1777953801044,33.91,80935.7,0.5,0.45752,0.00068,6.8175]
[1777953801905,33.91,80938.82,0.5,0.45965,0.00068,6.82157]
[1777953803083,33.91,80937.0,0.5,0.45841,0.00068,6.81922]
[1777953804958,33.91,80941.04,0.5,0.46116,0.00068,6.82433]
[1777953805681,33.91,80947.65,0.5,0.46566,0.00068,6.832]
[1777953807117,33.91,80953.16,0.5,0.46942,0.00068,6.83773]
[1777953807819,33.91,80947.98,0.5,0.46588,0.00068,6.83236]
[1777953809725,33.91,80940.79,0.5,0.46098,0.00068,6.82402]
[1777953811069,33.9,80940.84,0.5,0.46092,0.00068,6.80951]
[1777953812025,33.9,80931.35,0.5,0.45445,0.00068,6.79691]
[1777953813962,33.9,80926.43,0.5,0.45109,0.00068,6.78967]
[1777953815663,33.9,80917.2,0.5,0.4448,0.00068,6.77478]
[1777953816669,33.89,80915.37,0.5,0.44356,0.00068,6.77163]
[1777953817675,33.89,80913.48,0.5,0.44227,0.00068,6.76831]
[1777953821706,33.89,80911.69,0.5,0.44105,0.00068,6.76509]
[1777953824726,33.89,80909.81,0.5,0.43977,0.00068,6.76163]
[1777953825746,33.89,80901.0,0.5,0.43379,0.00068,6.7446]
[1777953827748,33.88,80887.18,0.5,0.42444,0.00067,6.7148]
[1777953828754,33.88,80884.4,0.5,0.42256,0.00067,6.70836]
[1777953831775,33.88,80882.71,0.5,0.42141,0.00067,6.70436]
[1777953832754,33.88,80882.71,0.5,0.42141,0.00067,6.70436]
[1777953832763,33.88,80882.71,0.5,0.42141,0.00067,6.70436]
[1777953833101,33.88,80881.54,0.5,0.42062,0.00067,6.70156]
[1777953833665,33.88,80881.54,0.5,0.42062,0.00067,6.70156]
[1777953833696,33.88,80881.54,0.5,0.42062,0.00067,6.70156]
[1777953833909,33.88,80881.54,0.5,0.42062,0.00067,6.70156]
[1777953833937,33.88,80881.54,0.5,0.42062,0.00067,6.70156]
[1777953834001,33.87,80881.65,0.5,0.4207,0.00067,6.70182]
[1777953835126,33.87,80881.65,0.5,0.4207,0.00067,6.70182]
[1777953835139,33.87,80881.65,0.5,0.4207,0.00067,6.70182]
[1777953836075,33.87,80858.46,0.5,0.40513,0.00067,6.64121]
[1777953836722,33.87,80858.46,0.5,0.40513,0.00067,6.64121]
[1777953836749,33.87,80858.46,0.5,0.40513,0.00067,6.64121]
[1777953836820,33.87,80854.29,0.5,0.40235,0.00067,6.62925]
[1777953837709,33.87,80854.29,0.5,0.40235,0.00067,6.62925]
[1777953837751,33.87,80854.29,0.5,0.40235,0.00067,6.62925]
[1777953837876,33.87,80854.29,0.5,0.40235,0.00067,6.62925]
[1777953837908,33.87,80854.29,0.5,0.40235,0.00067,6.62925]
[1777953837923,33.87,80857.77,0.5,0.40467,0.00067,6.63925]
[1777953839833,33.87,80855.9,0.5,0.40342,0.00067,6.6339]
[1777953840839,33.87,80858.93,0.5,0.40544,0.00067,6.64253]
[1777953841762,33.87,80858.93,0.5,0.40544,0.00067,6.64253]
[1777953841859,33.87,80857.12,0.5,0.40423,0.00067,6.63739]
[1777953844868,33.87,80864.23,0.5,0.40899,0.00067,6.65722]
[1777953846069,33.87,80866.85,0.5,0.41074,0.00067,6.66429]
[1777953847920,33.87,80874.48,0.5,0.41586,0.00067,6.68414]
[1777953849149,33.87,80891.78,0.5,0.42753,0.00068,6.72507]
[1777953850166,33.88,80897.39,0.5,0.43132,0.00068,6.73711]
[1777953850911,33.88,80897.39,0.5,0.43132,0.00068,6.73711]
[1777953853979,33.87,80896.97,0.5,0.43104,0.00068,6.73622]
[1777953854186,33.87,80896.45,0.5,0.43068,0.00068,6.73512]
[1777953856016,33.87,80896.95,0.5,0.43102,0.00068,6.73617]
[1777953856082,33.87,80891.02,0.5,0.42701,0.00068,6.72337]
[1777953856294,33.87,80891.02,0.5,0.42701,0.00068,6.72337]
[1777953856317,33.87,80891.02,0.5,0.42701,0.00068,6.72337]
[1777953858029,33.87,80891.02,0.5,0.42701,0.00068,6.72336]
[1777953858065,33.87,80888.61,0.5,0.42538,0.00068,6.71797]
[1777953863913,33.87,80888.01,0.5,0.42497,0.00068,6.71661]
[1777953866092,33.87,80884.76,0.5,0.42278,0.00067,6.70913]
[1777953868029,33.87,80880.75,0.5,0.42008,0.00067,6.69962]
[1777953868872,33.87,80880.75,0.5,0.42008,0.00067,6.69962]
[1777953868895,33.87,80880.75,0.5,0.42008,0.00067,6.69962]
[1777953869548,33.87,80880.89,0.5,0.42017,0.00067,6.69996]
[1777953869577,33.87,80880.89,0.5,0.42017,0.00067,6.69996]
[1777953871131,33.87,80884.58,0.5,0.42249,0.00068,6.69392]
[1777953876160,33.87,80884.93,0.5,0.42272,0.00068,6.69473]
[1777953879178,33.87,80883.12,0.5,0.4215,0.00068,6.69046]
[1777953879210,33.87,80871.79,0.5,0.41386,0.00067,6.66237]
[1777953880909,33.87,80871.79,0.5,0.41386,0.00067,6.66237]
[1777953880924,33.87,80871.79,0.5,0.41386,0.00067,6.66237]
[1777953882251,33.87,80872.82,0.5,0.41455,0.00067,6.66502]
[1777953882258,33.87,80872.82,0.5,0.41455,0.00067,6.66502]
[1777953883136,33.87,80872.26,0.5,0.41418,0.00067,6.66359]
[1777953884142,33.87,80880.02,0.5,0.4194,0.00067,6.68301]
[1777953885153,33.87,80883.3,0.5,0.42162,0.00068,6.69088]
[1777953886155,33.87,80885.24,0.5,0.42293,0.00068,6.69544]
[1777953887161,33.87,80886.86,0.5,0.42402,0.00068,6.69919]
[1777953889176,33.87,80884.85,0.5,0.42267,0.00068,6.69453]
[1777953894212,33.87,80882.07,0.5,0.42079,0.00068,6.68795]
[1777953897234,33.86,80877.39,0.5,0.41762,0.00067,6.67653]
[1777953898240,33.86,80880.85,0.5,0.41996,0.00067,6.685]
[1777953904108,33.86,80880.54,0.5,0.41974,0.00067,6.68422]
[1777953904209,33.86,80888.6,0.5,0.42519,0.00068,6.70313]
[1777953907306,33.86,80890.43,0.5,0.42644,0.00068,6.70726]
[1777953909105,33.87,80892.0,0.5,0.4275,0.00068,6.71074]
[1777953914355,33.87,80890.9,0.5,0.42676,0.00068,6.70831]
[1777953920095,33.87,80891.14,0.5,0.42692,0.00068,6.70885]
[1777953925431,33.87,80888.23,0.5,0.42495,0.00068,6.70233]
[1777953927445,33.87,80886.28,0.5,0.42364,0.00068,6.69786]
[1777953931474,33.87,80886.64,0.5,0.42372,0.00068,6.6839]
[1777953932480,33.87,80884.83,0.5,0.4225,0.00068,6.6797]
[1777953937851,33.87,80883.65,0.5,0.42169,0.00068,6.67692]
[1777953940177,33.87,80891.69,0.5,0.42714,0.00068,6.6953]
[1777953941544,33.87,80894.81,0.5,0.42926,0.00068,6.7021]
[1777953943005,33.87,80897.05,0.5,0.43078,0.00068,6.70687]
[1777953946634,33.87,80899.25,0.5,0.43227,0.00068,6.71144]
[1777953947653,33.87,80907.77,0.5,0.43807,0.00068,6.72831]
[1777953949107,33.87,80907.77,0.5,0.43807,0.00068,6.72831]
[1777953949147,33.87,80907.77,0.5,0.43807,0.00068,6.72831]
[1777953949283,33.87,80910.9,0.5,0.44022,0.00068,6.73417]
[1777953951153,33.87,80910.9,0.5,0.44022,0.00068,6.73417]
[1777953951254,33.87,80912.28,0.5,0.44116,0.00068,6.73668]
[1777953951378,33.87,80912.28,0.5,0.44116,0.00068,6.73668]
[1777953951411,33.87,80912.28,0.5,0.44116,0.00068,6.73668]
[1777953951619,33.87,80912.28,0.5,0.44116,0.00068,6.73668]
[1777953952626,33.87,80913.92,0.5,0.44228,0.00068,6.73963]
[1777953956654,33.88,80916.1,0.5,0.44377,0.00068,6.74346]
[1777953957831,33.88,80917.87,0.5,0.44498,0.00068,6.7465]
[1777953963676,33.88,80917.33,0.5,0.44462,0.00068,6.74559]
[1777953967732,33.88,80919.52,0.5,0.44612,0.00068,6.74929]
[1777953970291,33.88,80925.19,0.5,0.45,0.00068,6.75841]
[1777953971928,33.88,80930.64,0.5,0.45373,0.00068,6.76658]
[1777953974317,33.88,80932.95,0.5,0.45531,0.00069,6.76986]
[1777953974849,33.88,80932.95,0.5,0.45531,0.00069,6.76986]
[1777953974883,33.88,80932.95,0.5,0.45531,0.00069,6.76986]
[1777953975037,33.88,80932.95,0.5,0.45531,0.00069,6.76986]
[1777953975069,33.88,80932.95,0.5,0.45531,0.00069,6.76986]
[1777953975234,33.88,80936.09,0.5,0.45746,0.00069,6.77415]
[1777953976900,33.88,80918.76,0.5,0.4456,0.00068,6.74802]
[1777953977838,33.88,80918.76,0.5,0.4456,0.00068,6.74802]
[1777953977868,33.88,80918.76,0.5,0.4456,0.00068,6.74802]
[1777953977909,33.88,80919.58,0.5,0.44616,0.00068,6.74939]
[1777953979626,33.88,80919.58,0.5,0.44616,0.00068,6.74938]
[1777953980034,33.88,80920.24,0.5,0.44661,0.00068,6.75047]
[1777953985904,33.87,80920.91,0.5,0.44706,0.00068,6.75156]
[1777953987232,33.87,80918.83,0.5,0.44563,0.00068,6.7481]
[1777953991184,33.87,80915.01,0.5,0.44289,0.00068,6.7268]
[1777953992100,33.87,80911.32,0.5,0.44036,0.00068,6.72018]
[1777953995932,33.86,80907.72,0.5,0.43789,0.00068,6.71343]
[1777953996939,33.86,80909.22,0.5,0.43891,0.00068,6.71625]
[1777953998953,33.86,80914.06,0.5,0.44222,0.00068,6.72508]
[1777954003988,33.86,80914.46,0.5,0.4425,0.00068,6.72579]
[1777954008019,33.86,80912.77,0.5,0.44134,0.00068,6.72277]
[1777954014058,33.86,80911.4,0.5,0.4404,0.00068,6.72027]
[1777954017079,33.85,80909.22,0.5,0.4389,0.00068,6.71622]
[1777954019093,33.85,80907.64,0.5,0.43782,0.00068,6.71322]
[1777954024353,33.85,80907.16,0.5,0.43748,0.00068,6.71229]
[1777954026142,33.84,80899.52,0.5,0.43226,0.00068,6.69706]
[1777954027149,33.84,80897.15,0.5,0.43064,0.00068,6.6921]
[1777954028155,33.84,80894.37,0.5,0.42874,0.00068,6.68615]
[1777954033192,33.84,80896.49,0.5,0.43018,0.00068,6.69067]
[1777954034207,33.84,80898.53,0.5,0.43157,0.00068,6.69496]
[1777954035310,33.84,80903.97,0.5,0.43528,0.00068,6.70601]
[1777954038192,33.84,80905.72,0.5,0.43648,0.00068,6.70946]
[1777954043263,33.84,80902.81,0.5,0.4345,0.00068,6.70373]
[1777954044338,33.84,80894.58,0.5,0.42888,0.00068,6.68659]
[1777954047290,33.84,80892.3,0.5,0.42732,0.00068,6.68159]
[1777954048297,33.84,80893.96,0.5,0.42845,0.00068,6.68523]
[1777954051318,33.84,80893.47,0.5,0.42796,0.00068,6.6693]
[1777954056331,33.83,80894.14,0.5,0.42841,0.00068,6.67076]
[1777954061388,33.83,80893.66,0.5,0.42808,0.00068,6.6697]
[1777954066397,33.83,80894.46,0.5,0.42862,0.00068,6.67142]
[1777954068622,33.83,80900.45,0.5,0.43272,0.00068,6.68408]
[1777954073475,33.83,80903.25,0.5,0.43464,0.00068,6.68976]
[1777954076497,33.84,80904.92,0.5,0.43578,0.00068,6.69308]
[1777954078511,33.84,80909.02,0.5,0.43859,0.00069,6.70097]
[1777954078868,33.84,80911.05,0.5,0.43998,0.00069,6.70475]
[1777954084858,33.83,80910.25,0.5,0.43943,0.00069,6.70326]
[1777954087978,33.83,80906.37,0.5,0.43677,0.00068,6.69589]
[1777954093405,33.83,80905.86,0.5,0.43643,0.00068,6.69491]
[1777954093507,33.83,80908.38,0.5,0.43815,0.00069,6.69975]
[1777954098213,33.83,80915.13,0.5,0.44278,0.00069,6.71209]
[1777954099163,33.83,80917.41,0.5,0.44434,0.00069,6.71606]
[1777954101957,33.83,80896.34,0.5,0.42991,0.00068,6.67547]
[1777954103263,33.83,80888.47,0.5,0.42453,0.00068,6.65805]
[1777954104267,33.82,80867.49,0.5,0.41027,0.00068,6.6058]
[1777954105304,33.82,80864.14,0.5,0.408,0.00068,6.59666]
[1777954107560,33.82,80864.14,0.5,0.40799,0.00068,6.59664]
[1777954107590,33.82,80864.14,0.5,0.40799,0.00068,6.59664]
[1777954108365,33.82,80865.1,0.5,0.40863,0.00068,6.59924]
[1777954108798,33.82,80865.1,0.5,0.40863,0.00068,6.59924]
[1777954108813,33.82,80865.1,0.5,0.40863,0.00068,6.59924]
[1777954108819,33.82,80865.1,0.5,0.40863,0.00068,6.59924]
[1777954109119,33.81,80865.19,0.5,0.40869,0.00068,6.59947]
[1777954111399,33.81,80865.83,0.5,0.40891,0.00068,6.58616]
[1777954112415,33.81,80871.65,0.5,0.41286,0.00068,6.6017]
[1777954114463,33.81,80873.23,0.5,0.41393,0.00068,6.60582]
[1777954119471,33.81,80872.0,0.5,0.4131,0.00068,6.60263]
[1777954124479,33.81,80870.47,0.5,0.41206,0.00068,6.59862]
[1777954123832,33.81,80866.39,0.5,0.4093,0.00068,6.58769]
[1777954125846,33.81,80864.74,0.5,0.40817,0.00068,6.58315]
[1777954131544,33.8,80865.35,0.5,0.40856,0.00068,6.58473]
[1777954136923,33.79,80863.45,0.5,0.40725,0.00068,6.57942]
[1777954138033,33.79,80865.33,0.5,0.40852,0.00068,6.58457]
[1777954138849,33.79,80865.33,0.5,0.40852,0.00068,6.58457]
[1777954138867,33.79,80865.33,0.5,0.40852,0.00068,6.58457]
[1777954139534,33.79,80865.33,0.5,0.40852,0.00068,6.58457]
[1777954139541,33.79,80865.33,0.5,0.40852,0.00068,6.58457]
[1777954139943,33.79,80864.61,0.5,0.40803,0.00068,6.58258]
[1777954142971,33.78,80862.63,0.5,0.40667,0.00068,6.57702]
[1777954148000,33.78,80862.47,0.5,0.40654,0.00068,6.57651]
[1777954149220,33.78,80858.1,0.5,0.40358,0.00068,6.5641]
[1777954150483,33.78,80858.1,0.5,0.40358,0.00068,6.5641]
[1777954150519,33.78,80858.1,0.5,0.40358,0.00068,6.5641]
[1777954150584,33.78,80852.96,0.5,0.40011,0.00067,6.54904]
[1777954151697,33.77,80852.96,0.5,0.4001,0.00067,6.54902]
[1777954151785,33.77,80852.96,0.5,0.4001,0.00067,6.54902]
[1777954151813,33.77,80852.96,0.5,0.4001,0.00067,6.54902]
[1777954152029,33.77,80850.89,0.5,0.3987,0.00067,6.5428]
[1777954153699,33.77,80850.28,0.5,0.39829,0.00067,6.54095]
[1777954154043,33.77,80850.28,0.5,0.39829,0.00067,6.54094]
[1777954159131,33.77,80849.83,0.5,0.39797,0.00067,6.53953]
[1777954166132,33.76,80850.72,0.5,0.39857,0.00067,6.54219]
[1777954170159,33.76,80853.32,0.5,0.40032,0.00068,6.54996]
[1777954171167,33.76,80853.43,0.5,0.40017,0.00068,6.53515]
[1777954172513,33.76,80844.31,0.5,0.39401,0.00067,6.50723]
[1777954173856,33.76,80844.31,0.5,0.394,0.00067,6.5072]
[1777954173891,33.76,80844.31,0.5,0.394,0.00067,6.5072]
[1777954174002,33.76,80844.31,0.5,0.394,0.00067,6.5072]
[1777954174013,33.76,80844.31,0.5,0.394,0.00067,6.5072]
[1777954174057,33.76,80844.31,0.5,0.394,0.00067,6.5072]
[1777954174174,33.76,80844.31,0.5,0.394,0.00067,6.5072]
[1777954174187,33.76,80844.31,0.5,0.394,0.00067,6.5072]
[1777954174406,33.76,80844.31,0.5,0.394,0.00067,6.5072]
[1777954174424,33.76,80844.31,0.5,0.394,0.00067,6.5072]
[1777954174434,33.76,80841.27,0.5,0.39195,0.00067,6.49755]
[1777954174694,33.76,80841.27,0.5,0.39195,0.00067,6.49755]
[1777954174719,33.76,80841.27,0.5,0.39195,0.00067,6.49755]
[1777954175125,33.76,80841.27,0.5,0.39195,0.00067,6.49755]
[1777954175163,33.76,80841.27,0.5,0.39195,0.00067,6.49755]
[1777954175353,33.76,80841.27,0.5,0.39195,0.00067,6.49755]
[1777954175368,33.76,80841.27,0.5,0.39195,0.00067,6.49755]
[1777954175558,33.76,80841.27,0.5,0.39195,0.00067,6.49755]
[1777954175574,33.76,80841.27,0.5,0.39195,0.00067,6.49755]
[1777954175455,33.76,80840.96,0.5,0.39174,0.00067,6.49655]
[1777954175755,33.76,80840.96,0.5,0.39174,0.00067,6.49655]
[1777954175963,33.76,80840.96,0.5,0.39174,0.00067,6.49655]
[1777954176346,33.76,80840.96,0.5,0.39174,0.00067,6.49655]
[1777954176377,33.76,80840.96,0.5,0.39174,0.00067,6.49655]
[1777954178024,33.76,80839.71,0.5,0.3909,0.00067,6.49251]
[1777954178302,33.76,80838.76,0.5,0.39026,0.00067,6.48943]
[1777954180512,33.76,80835.02,0.5,0.38775,0.00067,6.47715]
[1777954182067,33.76,80835.02,0.5,0.38775,0.00067,6.47715]
[1777954182098,33.76,80835.02,0.5,0.38775,0.00067,6.47715]
[1777954183497,33.76,80834.71,0.5,0.38754,0.00067,6.47612]
[1777954183513,33.76,80834.71,0.5,0.38754,0.00067,6.47612]
[1777954183527,33.76,80834.71,0.5,0.38754,0.00067,6.47612]
[1777954183568,33.76,80834.71,0.5,0.38754,0.00067,6.47612]
[1777954183587,33.76,80834.71,0.5,0.38754,0.00067,6.47612]
[1777954183567,33.75,80820.4,0.5,0.37796,0.00067,6.42669]
[1777954183757,33.75,80820.4,0.5,0.37796,0.00067,6.42669]
[1777954183794,33.75,80820.4,0.5,0.37796,0.00067,6.42669]
[1777954184033,33.75,80820.4,0.5,0.37796,0.00067,6.42669]
[1777954184072,33.75,80820.4,0.5,0.37796,0.00067,6.42669]
[1777954184077,33.75,80820.4,0.5,0.37796,0.00067,6.42669]
[1777954184254,33.75,80820.4,0.5,0.37796,0.00067,6.42669]
[1777954184282,33.75,80820.4,0.5,0.37796,0.00067,6.42669]
[1777954184576,33.75,80820.4,0.5,0.37796,0.00067,6.42669]
[1777954184608,33.75,80820.4,0.5,0.37796,0.00067,6.42669]
[1777954184591,33.75,80821.09,0.5,0.37842,0.00067,6.42914]
[1777954184866,33.75,80821.09,0.5,0.37842,0.00067,6.42914]
[1777954184876,33.75,80821.09,0.5,0.37842,0.00067,6.42914]
[1777954185431,33.75,80820.11,0.5,0.37777,0.00067,6.42562]
[1777954186119,33.75,80820.11,0.5,0.37777,0.00067,6.42562]
[1777954186150,33.75,80820.11,0.5,0.37777,0.00067,6.42562]
[1777954191254,33.75,80819.74,0.5,0.37751,0.00067,6.42425]
[1777954191534,33.75,80820.04,0.5,0.37771,0.00067,6.4253]
[1777954193088,33.75,80820.04,0.5,0.3777,0.00067,6.42529]
[1777954193127,33.75,80820.04,0.5,0.3777,0.00067,6.42529]
[1777954193321,33.75,80818.87,0.5,0.37692,0.00067,6.42107]
[1777954195334,33.75,80816.88,0.5,0.37559,0.00066,6.41383]
[1777954198356,33.75,80819.24,0.5,0.37716,0.00067,6.42237]
[1777954199431,33.75,80810.12,0.5,0.3711,0.00066,6.38877]
[1777954200538,33.75,80810.12,0.5,0.3711,0.00066,6.38877]
[1777954200568,33.75,80810.12,0.5,0.3711,0.00066,6.38877]
[1777954200625,33.75,80809.13,0.5,0.37044,0.00066,6.38502]
[1777954201442,33.75,80809.13,0.5,0.37044,0.00066,6.38502]
[1777954201456,33.75,80809.13,0.5,0.37044,0.00066,6.38502]
[1777954201545,33.75,80807.59,0.5,0.36943,0.00066,6.37919]
[1777954202307,33.75,80807.59,0.5,0.36943,0.00066,6.37919]
[1777954202385,33.75,80807.59,0.5,0.36943,0.00066,6.3792]
[1777954203494,33.75,80807.59,0.5,0.36943,0.00066,6.3792]
[1777954203567,33.75,80807.59,0.5,0.36943,0.00066,6.3792]
[1777954203616,33.75,80805.92,0.5,0.36833,0.00066,6.37283]
[1777954203731,33.75,80805.92,0.5,0.36833,0.00066,6.37283]
[1777954203747,33.75,80805.92,0.5,0.36833,0.00066,6.37283]
[1777954204401,33.75,80805.85,0.5,0.36828,0.00066,6.37258]
[1777954205406,33.75,80792.64,0.5,0.35958,0.00066,6.32036]
[1777954206437,33.75,80790.33,0.5,0.35807,0.00065,6.31093]
[1777954207846,33.75,80790.33,0.5,0.35807,0.00065,6.31093]
[1777954208385,33.75,80790.33,0.5,0.35807,0.00065,6.31093]
[1777954208486,33.75,80789.87,0.5,0.35777,0.00065,6.30905]
[1777954210338,33.75,80789.87,0.5,0.35777,0.00065,6.30905]
[1777954210385,33.75,80789.87,0.5,0.35777,0.00065,6.30905]
[1777954210442,33.75,80790.18,0.5,0.35797,0.00065,6.31033]
[1777954215476,33.75,80790.57,0.5,0.35823,0.00065,6.31195]
[1777954220511,33.75,80790.88,0.5,0.35844,0.00065,6.31324]
[1777954225547,33.75,80788.12,0.5,0.35663,0.00065,6.3019]
[1777954227151,33.75,80788.11,0.5,0.35663,0.00065,6.30187]
[1777954228459,33.75,80787.92,0.5,0.35651,0.00065,6.30109]
[1777954228471,33.75,80787.92,0.5,0.35651,0.00065,6.30109]
[1777954228523,33.75,80787.92,0.5,0.35651,0.00065,6.30109]
[1777954228649,33.75,80776.55,0.5,0.3491,0.00065,6.25295]
[1777954229313,33.75,80776.55,0.5,0.3491,0.00065,6.25295]
[1777954229574,33.75,80776.55,0.5,0.3491,0.00065,6.25296]
[1777954229948,33.75,80776.55,0.5,0.3491,0.00065,6.25296]
[1777954229955,33.75,80776.55,0.5,0.3491,0.00065,6.25296]
[1777954230448,33.75,80776.55,0.5,0.3491,0.00065,6.25296]
[1777954230581,33.75,80774.62,0.5,0.34785,0.00065,6.24457]
[1777954230777,33.75,80774.62,0.5,0.34785,0.00065,6.24457]
[1777954231588,33.75,80773.68,0.5,0.34692,0.00065,6.22475]
[1777954232058,33.75,80773.68,0.5,0.34692,0.00065,6.22475]
[1777954232596,33.75,80764.56,0.5,0.34102,0.00064,6.18409]
[1777954234664,33.75,80763.38,0.5,0.34026,0.00064,6.17875]
[1777954235714,33.75,80762.95,0.5,0.33999,0.00064,6.17685]
[1777954236662,33.75,80762.95,0.5,0.33999,0.00064,6.17685]
[1777954236623,33.75,80764.29,0.5,0.34086,0.00064,6.18296]
[1777954237629,33.75,80762.51,0.5,0.33972,0.00064,6.17489]
[1777954239644,33.76,80759.46,0.5,0.33776,0.00064,6.16095]
[1777954240088,33.76,80759.46,0.5,0.33776,0.00064,6.16095]
[1777954240738,33.76,80758.35,0.5,0.33705,0.00064,6.15586]
[1777954241658,33.76,80757.21,0.5,0.33633,0.00064,6.15062]
[1777954242606,33.76,80757.21,0.5,0.33633,0.00064,6.15062]
[1777954242670,33.76,80756.85,0.5,0.3361,0.00064,6.14898]
[1777954243269,33.76,80756.85,0.5,0.3361,0.00064,6.14898]
[1777954243673,33.76,80756.23,0.5,0.33571,0.00064,6.14614]
[1777954243846,33.76,80756.23,0.5,0.33571,0.00064,6.14614]
[1777954244681,33.76,80752.93,0.5,0.33361,0.00064,6.13072]
[1777954244711,33.76,80752.93,0.5,0.33361,0.00064,6.13072]
[1777954245106,33.76,80752.93,0.5,0.33361,0.00064,6.13072]
[1777954245368,33.76,80752.93,0.5,0.33361,0.00064,6.13072]
[1777954245687,33.76,80750.92,0.5,0.33232,0.00064,6.12125]
[1777954246492,33.76,80737.07,0.5,0.32354,0.00063,6.05419]
[1777954249328,33.76,80737.75,0.5,0.32396,0.00063,6.05755]
[1777954249429,33.76,80740.37,0.5,0.32563,0.00063,6.07048]
[1777954252072,33.76,80738.71,0.5,0.32458,0.00063,6.06237]
[1777954252388,33.77,80740.4,0.5,0.32565,0.00063,6.07069]
[1777954253745,33.77,80743.82,0.5,0.32782,0.00063,6.08737]
[1777954258805,33.77,80745.98,0.5,0.3292,0.00064,6.09782]
[1777954261846,33.77,80745.91,0.5,0.32916,0.00064,6.09748]
[1777954262070,33.77,80745.91,0.5,0.32916,0.00064,6.09748]
[1777954262105,33.77,80745.91,0.5,0.32916,0.00064,6.09748]
[1777954262176,33.77,80745.91,0.5,0.32916,0.00064,6.09748]
[1777954262187,33.77,80745.91,0.5,0.32916,0.00064,6.09748]
[1777954263011,33.77,80746.22,0.5,0.32935,0.00064,6.09898]
[1777954263653,33.77,80746.22,0.5,0.32935,0.00064,6.09898]
[1777954263058,33.77,80751.17,0.5,0.33251,0.00064,6.1226]
[1777954264062,33.77,80751.17,0.5,0.33251,0.00064,6.1226]
[1777954264076,33.77,80751.17,0.5,0.33251,0.00064,6.1226]
[1777954264270,33.77,80749.55,0.5,0.33147,0.00064,6.11492]
[1777954266249,33.77,80742.02,0.5,0.32669,0.00063,6.07871]
[1777954267615,33.77,80742.02,0.5,0.32669,0.00063,6.07871]
[1777954268302,33.77,80742.09,0.5,0.32675,0.00063,6.07913]
[1777954268940,33.77,80742.09,0.5,0.32675,0.00063,6.07913]
[1777954269383,33.77,80742.74,0.5,0.32717,0.00063,6.08234]
[1777954270604,33.77,80742.74,0.5,0.32717,0.00063,6.08234]
[1777954270705,33.77,80742.45,0.5,0.32699,0.00063,6.08097]
[1777954271304,33.77,80742.45,0.5,0.32699,0.00063,6.08097]
[1777954271406,33.77,80742.45,0.5,0.32699,0.00063,6.08101]
[1777954273664,33.77,80742.78,0.5,0.32721,0.00063,6.08266]
[1777954274473,33.77,80742.78,0.5,0.32721,0.00063,6.08266]
[1777954275356,33.78,80745.09,0.5,0.32869,0.00064,6.09397]
[1777954276934,33.78,80749.3,0.5,0.33137,0.00064,6.11417]
[1777954278341,33.78,80749.3,0.5,0.33137,0.00064,6.11417]
[1777954278357,33.78,80749.3,0.5,0.33137,0.00064,6.11417]
[1777954278383,33.78,80752.1,0.5,0.33317,0.00064,6.12751]
[1777954278884,33.78,80752.1,0.5,0.33317,0.00064,6.12751]
[1777954279177,33.78,80752.1,0.5,0.33317,0.00064,6.12751]
[1777954283559,33.79,80747.52,0.5,0.33029,0.00064,6.10604]
[1777954284019,33.79,80747.52,0.5,0.33029,0.00064,6.10604]
[1777954284087,33.79,80750.7,0.5,0.33232,0.00064,6.12118]
[1777954286591,33.79,80751.64,0.5,0.33293,0.00064,6.1257]
[1777954286692,33.79,80751.33,0.5,0.33273,0.00064,6.12424]
[1777954289138,33.79,80750.91,0.5,0.33246,0.00064,6.12225]
[1777954289153,33.79,80750.91,0.5,0.33246,0.00064,6.12225]
[1777954289563,33.79,80751.12,0.5,0.3326,0.00064,6.12325]
[1777954291641,33.79,80751.46,0.5,0.33246,0.00064,6.10893]
[1777954292888,33.79,80751.55,0.5,0.33252,0.00064,6.10936]
[1777954292904,33.79,80751.55,0.5,0.33252,0.00064,6.10936]
[1777954293446,33.79,80751.55,0.5,0.33252,0.00064,6.10936]
[1777954298564,33.79,80751.59,0.5,0.33255,0.00064,6.10958]
[1777954299138,33.79,80752.62,0.5,0.33321,0.00064,6.11446]
[1777954299374,33.79,80752.62,0.5,0.33321,0.00064,6.11446]
[1777954299475,33.79,80753.73,0.5,0.33392,0.00064,6.11969]
[1777954301364,33.79,80753.93,0.5,0.33405,0.00064,6.12063]
[1777954301442,33.79,80753.93,0.5,0.33405,0.00064,6.12063]
[1777954303268,33.8,80752.43,0.5,0.3331,0.00064,6.11362]
[1777954303277,33.8,80752.43,0.5,0.3331,0.00064,6.11362]
[1777954303369,33.8,80751.04,0.5,0.33221,0.00064,6.10708]
[1777954303914,33.8,80751.04,0.5,0.33221,0.00064,6.10708]
[1777954304035,33.8,80751.04,0.5,0.33221,0.00064,6.10708]
[1777954304132,33.8,80750.53,0.5,0.33189,0.00064,6.10469]
[1777954304924,33.8,80750.53,0.5,0.33189,0.00064,6.10469]
[1777954305132,33.8,80750.53,0.5,0.33189,0.00064,6.10469]
[1777954306139,33.8,80748.02,0.5,0.33031,0.00064,6.09287]
[1777954307521,33.8,80748.02,0.5,0.33031,0.00064,6.09287]
[1777954307592,33.8,80745.66,0.5,0.32882,0.00064,6.08163]
[1777954312989,33.82,80745.56,0.5,0.32881,0.00064,6.08159]
[1777954314110,33.82,80745.48,0.5,0.32878,0.00064,6.0813]
[1777954314211,33.82,80744.33,0.5,0.32806,0.00064,6.07584]
[1777954315296,33.82,80744.33,0.5,0.32806,0.00064,6.07584]
[1777954315305,33.82,80744.9,0.5,0.32843,0.00064,6.07868]
[1777954315848,33.82,80744.9,0.5,0.32843,0.00064,6.07868]
[1777954316510,33.82,80744.9,0.5,0.32843,0.00064,6.07868]
[1777954316529,33.82,80744.9,0.5,0.32843,0.00064,6.07868]
[1777954316579,33.83,80746.62,0.5,0.32953,0.00064,6.08702]
[1777954317216,33.83,80746.62,0.5,0.32953,0.00064,6.08702]
[1777954317641,33.83,80746.62,0.5,0.32953,0.00064,6.08702]
[1777954317726,33.83,80748.74,0.5,0.33089,0.00064,6.09722]
[1777954317845,33.83,80748.74,0.5,0.33089,0.00064,6.09722]
[1777954319600,33.83,80748.74,0.5,0.3309,0.00064,6.09724]
[1777954321610,33.83,80748.9,0.5,0.331,0.00064,6.09802]
[1777954321712,33.83,80749.26,0.5,0.33123,0.00064,6.09975]
[1777954325781,33.83,80750.29,0.5,0.33189,0.00064,6.10467]
[1777954327768,33.83,80749.14,0.5,0.33116,0.00064,6.09922]
[1777954329330,33.83,80750.34,0.5,0.33193,0.00064,6.10493]
[1777954329431,33.83,80749.22,0.5,0.33121,0.00064,6.09962]
[1777954330160,33.83,80749.22,0.5,0.33121,0.00064,6.09962]
[1777954330306,33.83,80749.22,0.5,0.33122,0.00064,6.09963]
[1777954331994,33.83,80749.34,0.5,0.33129,0.00064,6.10021]
[1777954332321,33.83,80749.38,0.5,0.33132,0.00064,6.10041]
[1777954333627,33.83,80749.38,0.5,0.33132,0.00064,6.10041]
[1777954333728,33.83,80757.9,0.5,0.33678,0.00064,6.14042]
[1777954337108,33.84,80759.17,0.5,0.33761,0.00064,6.14637]
[1777954337121,33.84,80759.17,0.5,0.33761,0.00064,6.14637]
[1777954337356,33.84,80761.47,0.5,0.33909,0.00064,6.15694]
[1777954338369,33.84,80761.47,0.5,0.33909,0.00064,6.15694]
[1777954338469,33.84,80766.51,0.5,0.34234,0.00065,6.17977]
[1777954339000,33.84,80766.51,0.5,0.34234,0.00065,6.17977]
[1777954339019,33.84,80766.51,0.5,0.34234,0.00065,6.17977]
[1777954340885,33.84,80767.22,0.5,0.34281,0.00065,6.18303]
[1777954346420,33.85,80766.13,0.5,0.34213,0.00065,6.17833]
[1777954347505,33.85,80766.13,0.5,0.34213,0.00065,6.17833]
[1777954347531,33.85,80766.13,0.5,0.34213,0.00065,6.17833]
[1777954348013,33.85,80765.31,0.5,0.34161,0.00064,6.17468]
[1777954348041,33.85,80765.31,0.5,0.34161,0.00064,6.17468]
[1777954348433,33.85,80765.31,0.5,0.34161,0.00064,6.17471]
[1777954351548,33.85,80765.09,0.5,0.34115,0.00065,6.15797]
[1777954354280,33.85,80764.06,0.5,0.3405,0.00065,6.15338]
[1777954354293,33.85,80764.06,0.5,0.3405,0.00065,6.15338]
[1777954354579,33.86,80766.92,0.5,0.34235,0.00065,6.1663]
[1777954356103,33.86,80766.92,0.5,0.34236,0.00065,6.16634]
[1777954356120,33.86,80766.92,0.5,0.34236,0.00065,6.16634]
[1777954356134,33.86,80766.92,0.5,0.34236,0.00065,6.16634]
[1777954356575,33.86,80766.92,0.5,0.34236,0.00065,6.16634]
[1777954356593,33.86,80766.92,0.5,0.34236,0.00065,6.16634]
[1777954356670,33.86,80767.41,0.5,0.34268,0.00065,6.16857]
[1777954358090,33.86,80767.41,0.5,0.34268,0.00065,6.16859]
[1777954358673,33.86,80769.69,0.5,0.34416,0.00065,6.17877]
[1777954360083,33.86,80769.69,0.5,0.34416,0.00065,6.17879]
[1777954360115,33.86,80769.69,0.5,0.34416,0.00065,6.17879]
[1777954360121,33.86,80769.69,0.5,0.34416,0.00065,6.17879]
[1777954360760,33.86,80770.69,0.5,0.34481,0.00065,6.18324]
[1777954362160,33.86,80770.69,0.5,0.34482,0.00065,6.18328]
[1777954362698,33.86,80770.9,0.5,0.34496,0.00065,6.18426]
[1777954364159,33.87,80770.91,0.5,0.34498,0.00065,6.18436]
[1777954364163,33.87,80770.91,0.5,0.34498,0.00065,6.18436]
[1777954364195,33.87,80770.91,0.5,0.34498,0.00065,6.18436]
[1777954364546,33.87,80770.91,0.5,0.34498,0.00065,6.1844]
[1777954366198,33.87,80771.43,0.5,0.34533,0.00065,6.18675]
[1777954366560,33.87,80771.54,0.5,0.34541,0.00065,6.18728]
[1777954369073,33.87,80771.9,0.5,0.34565,0.00065,6.18896]
[1777954369095,33.87,80771.9,0.5,0.34565,0.00065,6.18896]
[1777954369123,33.87,80771.9,0.5,0.34565,0.00065,6.18896]
[1777954369156,33.87,80771.9,0.5,0.34565,0.00065,6.18896]
[1777954370282,33.87,80771.99,0.5,0.34572,0.00065,6.1894]
[1777954370309,33.87,80771.99,0.5,0.34572,0.00065,6.1894]
[1777954371703,33.88,80767.57,0.5,0.34287,0.00065,6.16987]
[1777954372270,33.88,80767.57,0.5,0.34287,0.00065,6.16987]
[1777954372614,33.88,80767.57,0.5,0.34287,0.00065,6.16989]
[1777954373488,33.88,80767.57,0.5,0.34287,0.00065,6.16989]
[1777954373501,33.88,80767.57,0.5,0.34287,0.00065,6.16989]
[1777954374141,33.88,80766.8,0.5,0.34238,0.00065,6.16647]
[1777954374152,33.88,80766.8,0.5,0.34238,0.00065,6.16647]
[1777954374164,33.88,80766.8,0.5,0.34238,0.00065,6.16647]
[1777954374809,33.88,80766.8,0.5,0.34238,0.00065,6.16647]
[1777954374629,33.88,80767.69,0.5,0.34296,0.00065,6.17048]
[1777954374830,33.88,80767.69,0.5,0.34296,0.00065,6.17048]
[1777954375636,33.88,80768.03,0.5,0.34318,0.00065,6.17203]
[1777954376286,33.88,80768.03,0.5,0.34318,0.00065,6.17203]
[1777954376645,33.88,80770.05,0.5,0.34449,0.00065,6.18103]
[1777954378317,33.88,80769.53,0.5,0.34416,0.00065,6.17874]
[1777954378656,33.88,80770.1,0.5,0.34453,0.00065,6.18129]
[1777954380171,33.88,80769.85,0.5,0.34437,0.00065,6.1802]
[1777954380375,33.88,80769.85,0.5,0.34437,0.00065,6.1802]
[1777954380380,33.88,80769.85,0.5,0.34437,0.00065,6.1802]
[1777954380671,33.88,80779.02,0.5,0.35033,0.00065,6.22016]
[1777954380865,33.88,80779.02,0.5,0.35033,0.00065,6.22016]
[1777954381600,33.88,80779.02,0.5,0.35033,0.00065,6.22016]
[1777954381701,33.88,80777.12,0.5,0.34909,0.00065,6.21202]
[1777954383009,33.89,80777.12,0.5,0.3491,0.00065,6.21205]
[1777954383095,33.89,80777.12,0.5,0.3491,0.00065,6.21205]
[1777954383136,33.89,80777.12,0.5,0.3491,0.00065,6.21205]
[1777954383692,33.89,80775.34,0.5,0.34795,0.00065,6.20438]
[1777954384388,33.89,80775.34,0.5,0.34795,0.00065,6.20438]
[1777954384411,33.89,80775.34,0.5,0.34795,0.00065,6.20438]
[1777954384699,33.89,80775.13,0.5,0.34782,0.00065,6.20351]
[1777954386060,33.89,80775.55,0.5,0.34809,0.00065,6.20537]
[1777954386090,33.89,80775.55,0.5,0.34809,0.00065,6.20537]
[1777954386425,33.89,80775.55,0.5,0.34809,0.00065,6.20537]
[1777954386767,33.89,80774.86,0.5,0.34765,0.00065,6.2024]
[1777954389753,33.89,80772.48,0.5,0.34612,0.00065,6.19211]
[1777954392378,33.9,80771.82,0.5,0.3457,0.00065,6.18925]
[1777954392401,33.9,80771.82,0.5,0.3457,0.00065,6.18925]
[1777954392476,33.9,80771.82,0.5,0.3457,0.00065,6.18925]
[1777954392755,33.9,80771.82,0.5,0.3457,0.00065,6.18926]
[1777954398037,33.9,80770.44,0.5,0.34481,0.00065,6.18322]
[1777954401169,33.9,80771.0,0.5,0.34518,0.00065,6.18572]
[1777954402602,33.9,80770.65,0.5,0.34495,0.00065,6.18418]
[1777954404173,33.9,80770.13,0.5,0.34462,0.00065,6.18191]
[1777954404623,33.9,80770.13,0.5,0.34462,0.00065,6.18191]
[1777954406854,33.9,80772.22,0.5,0.34598,0.00065,6.19114]
[1777954411543,33.9,80771.4,0.5,0.34513,0.00065,6.1718]
[1777954412001,33.9,80771.4,0.5,0.34513,0.00065,6.1718]
[1777954412033,33.9,80771.4,0.5,0.34513,0.00065,6.1718]
[1777954412706,33.9,80771.4,0.5,0.34513,0.00065,6.1718]
[1777954412808,33.9,80771.96,0.5,0.3455,0.00065,6.1743]
[1777954413238,33.9,80771.96,0.5,0.3455,0.00065,6.1743]
[1777954413253,33.9,80771.96,0.5,0.3455,0.00065,6.1743]
[1777954413271,33.9,80771.96,0.5,0.3455,0.00065,6.1743]
[1777954416706,33.91,80771.96,0.5,0.34552,0.00065,6.17441]
[1777954416787,33.91,80771.96,0.5,0.34552,0.00065,6.17441]
[1777954416858,33.91,80771.96,0.5,0.34552,0.00065,6.17441]
[1777954416753,33.91,80770.73,0.5,0.34473,0.00065,6.16903]
[1777954416998,33.91,80764.54,0.5,0.34072,0.00065,6.14138]
[1777954417976,33.91,80764.54,0.5,0.34072,0.00065,6.14138]
[1777954418020,33.91,80764.54,0.5,0.34072,0.00065,6.14138]
[1777954418678,33.91,80760.35,0.5,0.33802,0.00064,6.12236]
[1777954419481,33.91,80760.35,0.5,0.33802,0.00064,6.12236]
[1777954420672,33.91,80760.35,0.5,0.33802,0.00064,6.12237]
[1777954420702,33.91,80760.47,0.5,0.3381,0.00064,6.12292]
[1777954423257,33.91,80760.49,0.5,0.33812,0.00064,6.12303]
[1777954423757,33.91,80760.41,0.5,0.33807,0.00064,6.12267]
[1777954427516,33.91,80760.82,0.5,0.33833,0.00064,6.12456]
[1777954427617,33.91,80760.61,0.5,0.3382,0.00064,6.12361]
[1777954428254,33.91,80760.61,0.5,0.3382,0.00064,6.12361]
[1777954428356,33.91,80760.87,0.5,0.33837,0.00064,6.1248]
[1777954433849,33.91,80761.42,0.5,0.33872,0.00064,6.12733]
[1777954433880,33.91,80761.42,0.5,0.33872,0.00064,6.12733]
[1777954434438,33.91,80762.35,0.5,0.33932,0.00064,6.13157]
[1777954434474,33.91,80762.35,0.5,0.33932,0.00064,6.13157]
[1777954436388,33.91,80762.4,0.5,0.33936,0.00064,6.1318]
[1777954436405,33.91,80762.4,0.5,0.33936,0.00064,6.1318]
[1777954436489,33.91,80760.59,0.5,0.33819,0.00064,6.12355]
[1777954440409,33.91,80761.02,0.5,0.33847,0.00064,6.12553]
[1777954440428,33.91,80761.02,0.5,0.33847,0.00064,6.12553]
[1777954440510,33.91,80760.06,0.5,0.33785,0.00064,6.12114]
[1777954441995,33.91,80760.06,0.5,0.33785,0.00064,6.12114]
[1777954442070,33.91,80760.06,0.5,0.33785,0.00064,6.12114]
[1777954442204,33.91,80757.62,0.5,0.33629,0.00064,6.10992]
[1777954443884,33.91,80757.62,0.5,0.33629,0.00064,6.10992]
[1777954443896,33.91,80757.62,0.5,0.33629,0.00064,6.10992]
[1777954443324,33.92,80754.56,0.5,0.33432,0.00064,6.09572]
[1777954444189,33.92,80754.41,0.5,0.33423,0.00064,6.09502]
[1777954446037,33.92,80754.41,0.5,0.33423,0.00064,6.09505]
[1777954446066,33.92,80754.41,0.5,0.33423,0.00064,6.09505]
[1777954446411,33.92,80754.41,0.5,0.33423,0.00064,6.09505]
[1777954446442,33.92,80754.41,0.5,0.33423,0.00064,6.09505]
[1777954446499,33.92,80754.41,0.5,0.33423,0.00064,6.09505]
[1777954446600,33.92,80751.73,0.5,0.33252,0.00064,6.08254]
[1777954447128,33.92,80751.73,0.5,0.33252,0.00064,6.08254]
[1777954447692,33.92,80744.65,0.5,0.32801,0.00064,6.04883]
[1777954451340,33.92,80743.62,0.5,0.32737,0.00064,6.04392]
[1777954451369,33.92,80743.62,0.5,0.32737,0.00064,6.04392]
[1777954451441,33.92,80743.88,0.5,0.32754,0.00064,6.04525]
[1777954453795,33.93,80746.39,0.5,0.32915,0.00064,6.05743]
[1777954455509,33.93,80746.39,0.5,0.32915,0.00064,6.05743]
[1777954455526,33.93,80746.39,0.5,0.32915,0.00064,6.05743]
[1777954455610,33.93,80748.12,0.5,0.33027,0.00064,6.06582]
[1777954461316,33.93,80747.88,0.5,0.33014,0.00064,6.06484]
[1777954461463,33.93,80748.36,0.5,0.33045,0.00064,6.06716]
[1777954466742,33.93,80748.97,0.5,0.33084,0.00064,6.07003]
[1777954466775,33.93,80749.65,0.5,0.33127,0.00064,6.07326]
[1777954466958,33.93,80749.65,0.5,0.33127,0.00064,6.07326]
[1777954466965,33.93,80749.65,0.5,0.33127,0.00064,6.07326]
[1777954466995,33.93,80749.65,0.5,0.33127,0.00064,6.07326]
[1777954467576,33.93,80749.65,0.5,0.33127,0.00064,6.07326]
[1777954467886,33.93,80756.07,0.5,0.33538,0.00064,6.10335]
[1777954468752,33.93,80756.07,0.5,0.33538,0.00064,6.10335]
[1777954468817,33.93,80756.07,0.5,0.33538,0.00064,6.10335]
[1777954468907,33.93,80756.07,0.5,0.33538,0.00064,6.10335]
[1777954468841,33.93,80761.09,0.5,0.33861,0.00064,6.12649]
[1777954469395,33.94,80766.47,0.5,0.34208,0.00065,6.15085]
[1777954470757,33.94,80766.47,0.5,0.34208,0.00065,6.15085]
[1777954470773,33.94,80766.47,0.5,0.34208,0.00065,6.15085]
[1777954470786,33.94,80766.47,0.5,0.34208,0.00065,6.15085]
[1777954470858,33.94,80768.33,0.5,0.34329,0.00065,6.15918]
[1777954471634,33.94,80767.31,0.5,0.34229,0.00065,6.13872]
[1777954472704,33.94,80767.31,0.5,0.34229,0.00065,6.13872]
[1777954472727,33.94,80767.31,0.5,0.34229,0.00065,6.13872]
[1777954472805,33.94,80767.42,0.5,0.34236,0.00065,6.13922]
[1777954473415,33.94,80767.42,0.5,0.34236,0.00065,6.13922]
[1777954473421,33.94,80767.06,0.5,0.34213,0.00065,6.13762]
[1777954475435,33.94,80767.06,0.5,0.34214,0.00065,6.13763]
[1777954475438,33.94,80766.71,0.5,0.34191,0.00065,6.13608]
[1777954481375,33.94,80763.03,0.5,0.33954,0.00065,6.11956]
[1777954482873,33.94,80763.03,0.5,0.33954,0.00065,6.11956]
[1777954482900,33.94,80763.03,0.5,0.33954,0.00065,6.11956]
[1777954483545,33.94,80761.38,0.5,0.33848,0.00064,6.11208]
[1777954488801,33.95,80763.4,0.5,0.33981,0.00065,6.12142]
[1777954490683,33.95,80764.77,0.5,0.3407,0.00065,6.12766]
[1777954490782,33.95,80764.93,0.5,0.34081,0.00065,6.1284]
[1777954496585,33.95,80763.85,0.5,0.34014,0.00065,6.12371]
[1777954499502,33.96,80765.89,0.5,0.34148,0.00065,6.13309]
[1777954500348,33.96,80765.89,0.5,0.34148,0.00065,6.13309]
[1777954500376,33.96,80765.89,0.5,0.34148,0.00065,6.13309]
[1777954500984,33.96,80765.99,0.5,0.34155,0.00065,6.13358]
[1777954501000,33.96,80765.99,0.5,0.34155,0.00065,6.13358]
[1777954501016,33.96,80765.99,0.5,0.34155,0.00065,6.13358]
[1777954506130,33.97,80766.16,0.5,0.34169,0.00065,6.13454]
[1777954511169,33.97,80766.67,0.5,0.34205,0.00065,6.13702]
[1777954511196,33.97,80766.67,0.5,0.34205,0.00065,6.13702]
[1777954511855,33.97,80766.67,0.5,0.34205,0.00065,6.13702]
[1777954511952,33.98,80768.42,0.5,0.34319,0.00065,6.14486]
[1777954514656,33.98,80768.84,0.5,0.34347,0.00065,6.14678]
[1777954514938,33.98,80770.86,0.5,0.34478,0.00065,6.15575]
[1777954515403,33.98,80770.86,0.5,0.34478,0.00065,6.15575]
[1777954515451,33.98,80770.86,0.5,0.34478,0.00065,6.15575]
[1777954515470,33.98,80770.86,0.5,0.34478,0.00065,6.15575]
[1777954515511,33.98,80770.86,0.5,0.34478,0.00065,6.15575]
[1777954515938,33.98,80770.86,0.5,0.34478,0.00065,6.15575]
[1777954515940,33.98,80780.51,0.5,0.35107,0.00065,6.19755]
[1777954517368,33.98,80780.51,0.5,0.35107,0.00065,6.19757]
[1777954517396,33.98,80780.51,0.5,0.35107,0.00065,6.19757]
[1777954517411,33.98,80780.51,0.5,0.35107,0.00065,6.19757]
[1777954517628,33.98,80784.66,0.5,0.35379,0.00065,6.2151]
[1777954518069,33.98,80784.66,0.5,0.35379,0.00065,6.2151]
[1777954518084,33.98,80784.66,0.5,0.35379,0.00065,6.2151]
[1777954518636,33.98,80786.44,0.5,0.35496,0.00066,6.22254]
[1777954523701,33.99,80785.26,0.5,0.3542,0.00065,6.21773]
[1777954528822,33.99,80786.09,0.5,0.35476,0.00066,6.22128]
[1777954532733,33.99,80787.42,0.5,0.35534,0.00066,6.21111]
[1777954537840,34.0,80786.27,0.5,0.3546,0.00066,6.20644]
[1777954542925,34.0,80786.05,0.5,0.35448,0.00066,6.20567]
[1777954542950,34.0,80786.05,0.5,0.35448,0.00066,6.20567]
[1777954543894,34.01,80794.78,0.5,0.36023,0.00066,6.24144]
[1777954544241,34.01,80794.78,0.5,0.36023,0.00066,6.24144]
[1777954544247,34.01,80794.78,0.5,0.36023,0.00066,6.24144]
[1777954544908,34.01,80793.66,0.5,0.3595,0.00066,6.23698]
[1777954549929,34.02,80793.64,0.5,0.35952,0.00066,6.23709]
[1777954554074,34.03,80795.18,0.5,0.36059,0.00066,6.24358]
[1777954554098,34.03,80795.18,0.5,0.36059,0.00066,6.24358]
[1777954554346,34.03,80795.18,0.5,0.36059,0.00066,6.24358]
[1777954554349,34.03,80795.18,0.5,0.36059,0.00066,6.24358]
[1777954554888,34.03,80795.07,0.5,0.36052,0.00066,6.2432]
[1777954555425,34.03,80795.07,0.5,0.36052,0.00066,6.2432]
[1777954555457,34.03,80795.07,0.5,0.36052,0.00066,6.2432]
[1777954556364,34.03,80795.84,0.5,0.36104,0.00066,6.24633]
[1777954556972,34.04,80801.66,0.5,0.3649,0.00066,6.26932]
[1777954562002,34.04,80801.19,0.5,0.36461,0.00066,6.26764]
[1777954562449,34.04,80801.19,0.5,0.36462,0.00066,6.26767]
[1777954562456,34.04,80801.19,0.5,0.36462,0.00066,6.26767]
[1777954562464,34.04,80801.19,0.5,0.36462,0.00066,6.26767]
[1777954562486,34.04,80801.19,0.5,0.36462,0.00066,6.26767]
[1777954562528,34.05,80801.39,0.5,0.36475,0.00066,6.26848]
[1777954564465,34.05,80801.39,0.5,0.36475,0.00066,6.26848]
[1777954564472,34.05,80801.39,0.5,0.36475,0.00066,6.26848]
[1777954564958,34.05,80801.39,0.5,0.36477,0.00066,6.26855]
[1777954566189,34.05,80800.86,0.5,0.36442,0.00066,6.26652]
[1777954566210,34.05,80800.86,0.5,0.36442,0.00066,6.26652]
[1777954566478,34.05,80800.86,0.5,0.36442,0.00066,6.26652]
[1777954566972,34.05,80800.84,0.5,0.36441,0.00066,6.26647]
[1777954567978,34.05,80802.94,0.5,0.36581,0.00066,6.27466]
[1777954573015,34.06,80803.92,0.5,0.36648,0.00066,6.27857]
[1777954574600,34.06,80804.04,0.5,0.36656,0.00066,6.27905]
[1777954574632,34.06,80804.04,0.5,0.36656,0.00066,6.27905]
[1777954575028,34.06,80804.48,0.5,0.36686,0.00066,6.28077]
[1777954576619,34.06,80805.18,0.5,0.36733,0.00066,6.28347]
[1777954577043,34.06,80805.18,0.5,0.36733,0.00066,6.2835]
[1777954579674,34.07,80808.79,0.5,0.36974,0.00066,6.29726]
[1777954585180,34.07,80807.94,0.5,0.36918,0.00066,6.2941]
[1777954585183,34.07,80807.94,0.5,0.36918,0.00066,6.2941]
[1777954585275,34.07,80807.94,0.5,0.36918,0.00066,6.2941]
[1777954585413,34.07,80807.94,0.5,0.36918,0.00066,6.2941]
[1777954585929,34.07,80805.75,0.5,0.36774,0.00066,6.28582]
[1777954586839,34.07,80793.28,0.5,0.3595,0.00066,6.23692]
[1777954587820,34.07,80793.28,0.5,0.3595,0.00066,6.23692]
[1777954587841,34.07,80793.28,0.5,0.3595,0.00066,6.23692]
[1777954587905,34.07,80789.8,0.5,0.35721,0.00066,6.22284]
[1777954588224,34.07,80789.8,0.5,0.35721,0.00066,6.22284]
[1777954588259,34.07,80789.8,0.5,0.35721,0.00066,6.22284]
[1777954589818,34.07,80789.8,0.5,0.35721,0.00066,6.22284]
[1777954589831,34.07,80789.8,0.5,0.35721,0.00066,6.22284]
[1777954589919,34.07,80790.21,0.5,0.3575,0.00066,6.22459]
[1777954591142,34.08,80789.74,0.5,0.35688,0.00066,6.2069]
[1777954594094,34.08,80789.22,0.5,0.35655,0.00066,6.20481]
[1777954594156,34.08,80789.22,0.5,0.35655,0.00066,6.20481]
[1777954594166,34.08,80789.22,0.5,0.35655,0.00066,6.20481]
[1777954594238,34.08,80789.22,0.5,0.35655,0.00066,6.20481]
[1777954594278,34.08,80789.22,0.5,0.35655,0.00066,6.20481]
[1777954594351,34.08,80789.22,0.5,0.35655,0.00066,6.20481]
[1777954594963,34.08,80788.41,0.5,0.35602,0.00066,6.2015]
[1777954595692,34.08,80779.68,0.5,0.35029,0.00065,6.16495]
[1777954596938,34.08,80779.68,0.5,0.35029,0.00065,6.16495]
[1777954597040,34.08,80776.96,0.5,0.34852,0.00065,6.15331]
[1777954602226,34.08,80775.31,0.5,0.34746,0.00065,6.14628]
[1777954606952,34.08,80775.04,0.5,0.34729,0.00065,6.14518]
[1777954607924,34.08,80777.63,0.5,0.34898,0.00065,6.15638]
[1777954611088,34.08,80778.46,0.5,0.34953,0.00065,6.15993]
[1777954611562,34.08,80778.45,0.5,0.34952,0.00065,6.15989]
[1777954612830,34.08,80778.55,0.5,0.34959,0.00065,6.16031]
[1777954613054,34.08,80778.66,0.5,0.34966,0.00065,6.16079]
[1777954613848,34.08,80778.66,0.5,0.34966,0.00065,6.16079]
[1777954613882,34.08,80778.66,0.5,0.34966,0.00065,6.16079]
[1777954613949,34.08,80786.53,0.5,0.35481,0.00066,6.1939]
[1777954614608,34.08,80786.53,0.5,0.35481,0.00066,6.1939]
[1777954614632,34.08,80786.53,0.5,0.35481,0.00066,6.1939]
[1777954614696,34.08,80786.53,0.5,0.35481,0.00066,6.1939]
[1777954614731,34.08,80786.53,0.5,0.35481,0.00066,6.1939]
[1777954615027,34.08,80789.03,0.5,0.35645,0.00066,6.20423]
[1777954616007,34.09,80794.84,0.5,0.36028,0.00066,6.22779]
[1777954616502,34.09,80794.84,0.5,0.36028,0.00066,6.22779]
[1777954616532,34.09,80794.84,0.5,0.36028,0.00066,6.22779]
[1777954616683,34.09,80797.62,0.5,0.36212,0.00066,6.23886]
[1777954622015,34.09,80796.95,0.5,0.36167,0.00066,6.23619]
[1777954623050,34.08,80803.34,0.5,0.3659,0.00066,6.2612]
[1777954623787,34.08,80803.34,0.5,0.3659,0.00066,6.2612]
[1777954623838,34.08,80803.34,0.5,0.3659,0.00066,6.2612]
[1777954623852,34.08,80803.34,0.5,0.3659,0.00066,6.2612]
[1777954623855,34.08,80803.34,0.5,0.3659,0.00066,6.2612]
[1777954623939,34.09,80803.99,0.5,0.36633,0.00066,6.26372]
[1777954630026,34.09,80805.12,0.5,0.36709,0.00066,6.2681]
[1777954634451,34.09,80806.98,0.5,0.36835,0.00066,6.27532]
[1777954639519,34.1,80806.7,0.5,0.36819,0.00066,6.27439]
[1777954640874,34.1,80806.7,0.5,0.36819,0.00066,6.27442]
[1777954640901,34.1,80806.7,0.5,0.36819,0.00066,6.27442]
[1777954641315,34.1,80806.97,0.5,0.36838,0.00066,6.27548]
[1777954641632,34.1,80808.13,0.5,0.36915,0.00066,6.27989]
[1777954647816,34.11,80808.14,0.5,0.36918,0.00066,6.28003]
[1777954651571,34.12,80808.39,0.5,0.36908,0.00067,6.26542]
[1777954653788,34.12,80804.88,0.5,0.36676,0.00066,6.25212]
[1777954655601,34.12,80803.12,0.5,0.3656,0.00066,6.24542]
[1777954660636,34.13,80804.3,0.5,0.36642,0.00066,6.25017]
[1777954665671,34.14,80803.74,0.5,0.36608,0.00066,6.24821]
[1777954669049,34.15,80806.98,0.5,0.36826,0.00066,6.26071]
[1777954670914,34.15,80809.36,0.5,0.36985,0.00067,6.26975]
[1777954673150,34.15,80811.33,0.5,0.37117,0.00067,6.27715]
[1777954674979,34.15,80813.97,0.5,0.37294,0.00067,6.28694]
[1777954677756,34.15,80815.78,0.5,0.37415,0.00067,6.29358]
[1777954679668,34.15,80817.02,0.5,0.37498,0.00067,6.29808]
[1777954679712,34.15,80817.02,0.5,0.37498,0.00067,6.29808]
[1777954679813,34.15,80817.41,0.5,0.37524,0.00067,6.29949]
[1777954681530,34.15,80817.41,0.5,0.37524,0.00067,6.29949]
[1777954681626,34.15,80817.41,0.5,0.37524,0.00067,6.29949]
[1777954681830,34.15,80823.23,0.5,0.37914,0.00067,6.3202]
[1777954683124,34.15,80832.14,0.5,0.38513,0.00067,6.35073]
[1777954684807,34.16,80839.92,0.5,0.39039,0.00068,6.37626]
[1777954685816,34.16,80842.52,0.5,0.39215,0.00068,6.38452]
[1777954690849,34.15,80842.09,0.5,0.39185,0.00068,6.38312]
[1777954695884,34.15,80843.43,0.5,0.39275,0.00068,6.38731]
[1777954696891,34.15,80845.12,0.5,0.39389,0.00068,6.3926]
[1777954699975,34.15,80845.24,0.5,0.39398,0.00068,6.39299]
[1777954700016,34.15,80846.98,0.5,0.39516,0.00068,6.39839]
[1777954707826,34.16,80847.43,0.5,0.39549,0.00068,6.39986]
[1777954711996,34.17,80847.9,0.5,0.39561,0.00068,6.38599]
[1777954717031,34.18,80848.69,0.5,0.39617,0.00068,6.38853]
[1777954720183,34.19,80851.41,0.5,0.39804,0.00068,6.39682]
[1777954725211,34.2,80852.66,0.5,0.39892,0.00068,6.40068]
[1777954730214,34.21,80852.57,0.5,0.39889,0.00068,6.40054]
[1777954735234,34.22,80852.83,0.5,0.3991,0.00068,6.40144]
[1777954740256,34.22,80852.67,0.5,0.39901,0.00068,6.40107]
[1777954745272,34.23,80852.46,0.5,0.39889,0.00068,6.40055]
[1777954750276,34.24,80852.55,0.5,0.39898,0.00068,6.40092]
[1777954753150,34.25,80849.67,0.5,0.39704,0.00068,6.39237]
[1777954758165,34.25,80849.76,0.5,0.39711,0.00068,6.39269]
[1777954763190,34.25,80849.81,0.5,0.39716,0.00068,6.39289]
[1777954768211,34.26,80850.01,0.5,0.3973,0.00068,6.39355]
[1777954771212,34.26,80851.51,0.5,0.3981,0.00068,6.38261]
[1777954776233,34.27,80850.85,0.5,0.39766,0.00068,6.38068]
[1777954781245,34.27,80850.98,0.5,0.39777,0.00068,6.38114]
[1777954786247,34.28,80853.28,0.5,0.39935,0.00068,6.38805]
[1777954787210,34.28,80849.5,0.5,0.39678,0.00068,6.37677]
[1777954788169,34.28,80840.52,0.5,0.39069,0.00068,6.3489]
[1777954789194,34.28,80837.59,0.5,0.38871,0.00068,6.3395]
[1777954794214,34.28,80838.78,0.5,0.38952,0.00068,6.34338]
[1777954798952,34.28,80838.52,0.5,0.38935,0.00068,6.34256]
[1777954798965,34.28,80838.52,0.5,0.38935,0.00068,6.34256]
[1777954799004,34.28,80838.52,0.5,0.38935,0.00068,6.34256]
[1777954799054,34.28,80838.52,0.5,0.38935,0.00068,6.34256]
[1777954799067,34.28,80838.52,0.5,0.38935,0.00068,6.34256]
[1777954799274,34.28,80838.52,0.5,0.38935,0.00068,6.34256]
[1777954799259,34.28,80831.49,0.5,0.38461,0.00067,6.31947]
[1777954799312,34.28,80831.49,0.5,0.38461,0.00067,6.31947]
[1777954799540,34.28,80831.49,0.5,0.38461,0.00067,6.31947]
[1777954799552,34.28,80831.49,0.5,0.38461,0.00067,6.31947]
[1777954799617,34.28,80831.49,0.5,0.38461,0.00067,6.31947]
[1777954799646,34.28,80831.49,0.5,0.38461,0.00067,6.31947]
[1777954799678,34.28,80831.49,0.5,0.38461,0.00067,6.31947]
[1777954799703,34.28,80831.49,0.5,0.38461,0.00067,6.31947]
[1777954799831,34.28,80831.49,0.5,0.38461,0.00067,6.31947]
[1777954799946,34.28,80831.49,0.5,0.38461,0.00067,6.31947]
[1777954799983,34.28,80831.49,0.5,0.38461,0.00067,6.31947]
[1777954800207,34.28,80823.75,0.5,0.3794,0.00067,6.293]
[1777954800421,34.28,80823.75,0.5,0.3794,0.00067,6.293]
[1777954800458,34.28,80823.75,0.5,0.3794,0.00067,6.293]
[1777954800877,34.28,80823.75,0.5,0.3794,0.00067,6.293]
[1777954801214,34.28,80823.75,0.5,0.3794,0.00067,6.293]
[1777954801222,34.28,80808.93,0.5,0.36949,0.00067,6.2394]
[1777954802175,34.28,80807.23,0.5,0.36835,0.00067,6.23297]
[1777954803204,34.28,80807.23,0.5,0.36835,0.00067,6.23297]
[1777954803250,34.28,80809.5,0.5,0.36986,0.00067,6.24149]
[1777954803906,34.28,80809.5,0.5,0.36986,0.00067,6.24149]
[1777954803938,34.28,80809.5,0.5,0.36986,0.00067,6.24149]
[1777954803947,34.28,80809.5,0.5,0.36986,0.00067,6.24149]
[1777954804273,34.28,80810.4,0.5,0.37046,0.00067,6.24488]
[1777954809685,34.29,80810.33,0.5,0.37045,0.00067,6.24477]
[1777954812702,34.29,80807.7,0.5,0.3687,0.00067,6.23496]
[1777954816730,34.3,80805.76,0.5,0.36743,0.00066,6.22775]
[1777954819543,34.3,80805.22,0.5,0.36708,0.00066,6.22574]
[1777954819663,34.3,80805.22,0.5,0.36708,0.00066,6.22574]
[1777954819692,34.3,80805.22,0.5,0.36708,0.00066,6.22574]
[1777954819928,34.3,80805.22,0.5,0.36708,0.00066,6.22574]
[1777954819974,34.3,80805.22,0.5,0.36708,0.00066,6.22574]
[1777954820035,34.3,80798.34,0.5,0.36253,0.00066,6.1992]
[1777954820506,34.3,80798.34,0.5,0.36253,0.00066,6.1992]
[1777954820537,34.3,80798.34,0.5,0.36253,0.00066,6.1992]
[1777954821245,34.3,80798.34,0.5,0.36253,0.00066,6.1992]
[1777954821278,34.3,80798.34,0.5,0.36253,0.00066,6.1992]
[1777954820770,34.3,80798.28,0.5,0.36249,0.00066,6.19897]
[1777954822017,34.3,80791.2,0.5,0.35782,0.00066,6.17081]
[1777954822671,34.3,80791.2,0.5,0.35782,0.00066,6.17081]
[1777954829288,34.31,80791.12,0.5,0.3578,0.00066,6.17065]
[1777954829302,34.31,80791.12,0.5,0.3578,0.00066,6.17065]
[1777954829323,34.31,80791.12,0.5,0.3578,0.00066,6.17065]
[1777954829381,34.31,80791.12,0.5,0.35781,0.00066,6.17071]
[1777954831842,34.31,80790.77,0.5,0.35726,0.00066,6.15332]
[1777954832564,34.31,80790.77,0.5,0.35726,0.00066,6.15332]
[1777954833856,34.31,80794.33,0.5,0.3596,0.00066,6.16763]
[1777954839220,34.31,80795.32,0.5,0.36025,0.00066,6.1715]
[1777954839321,34.3,80793.62,0.5,0.35912,0.00066,6.16468]
[1777954841788,34.3,80793.55,0.5,0.35907,0.00066,6.16439]
[1777954845495,34.3,80794.64,0.5,0.35978,0.00066,6.16869]
[1777954845945,34.3,80794.64,0.5,0.35978,0.00066,6.16867]
[1777954849593,34.3,80795.25,0.5,0.36017,0.00066,6.17106]
[1777954849677,34.3,80795.25,0.5,0.36017,0.00066,6.17106]
[1777954855003,34.3,80795.17,0.5,0.3601,0.00066,6.17064]
[1777954855650,34.3,80795.17,0.5,0.3601,0.00066,6.17064]
[1777954855678,34.3,80795.17,0.5,0.3601,0.00066,6.17064]
[1777954858733,34.29,80794.69,0.5,0.35978,0.00066,6.1687]
[1777954861683,34.29,80794.23,0.5,0.35947,0.00066,6.16685]
[1777954867092,34.3,80795.6,0.5,0.36039,0.00066,6.1724]
[1777954872128,34.3,80795.85,0.5,0.36057,0.00066,6.17346]
[1777954878170,34.3,80795.82,0.5,0.36057,0.00066,6.17342]
[1777954883205,34.31,80795.86,0.5,0.3606,0.00066,6.17365]
[1777954890055,34.31,80795.95,0.5,0.36067,0.00066,6.17404]
[1777954890090,34.31,80795.95,0.5,0.36067,0.00066,6.17404]
[1777954890157,34.31,80795.97,0.5,0.36069,0.00066,6.17418]
[1777954891229,34.31,80795.97,0.5,0.36069,0.00066,6.17418]
[1777954891250,34.31,80795.97,0.5,0.36069,0.00066,6.17418]
[1777954891330,34.31,80795.97,0.5,0.36038,0.00066,6.15822]
[1777954896023,34.31,80795.64,0.5,0.36015,0.00066,6.15685]
[1777954896044,34.31,80795.64,0.5,0.36015,0.00066,6.15685]
[1777954896295,34.31,80796.27,0.5,0.36056,0.00066,6.15934]
[1777954898894,34.31,80795.32,0.5,0.35993,0.00066,6.15553]
[1777954898918,34.31,80795.32,0.5,0.35993,0.00066,6.15553]
[1777954900234,34.3,80795.57,0.5,0.36009,0.00066,6.15651]
[1777954900377,34.3,80795.05,0.5,0.35975,0.00066,6.15443]
[1777954903815,34.3,80794.98,0.5,0.3597,0.00066,6.15413]
[1777954903836,34.3,80794.98,0.5,0.3597,0.00066,6.15413]
[1777954904357,34.3,80794.98,0.5,0.3597,0.00066,6.15413]
[1777954904368,34.3,80794.98,0.5,0.3597,0.00066,6.15413]
[1777954904380,34.3,80794.98,0.5,0.35969,0.00066,6.15411]
[1777954906303,34.3,80794.98,0.5,0.35969,0.00066,6.15411]
[1777954906361,34.3,80794.98,0.5,0.35969,0.00066,6.15409]
[1777954911402,34.3,80795.48,0.5,0.36001,0.00066,6.15603]
[1777954918393,34.3,80796.04,0.5,0.36037,0.00066,6.15821]
[1777954918430,34.3,80796.25,0.5,0.36051,0.00066,6.15901]
[1777954918441,34.3,80796.25,0.5,0.36051,0.00066,6.15901]
[1777954918533,34.3,80796.25,0.5,0.36051,0.00066,6.15901]
[1777954918586,34.3,80796.25,0.5,0.36051,0.00066,6.15901]
[1777954918854,34.3,80796.25,0.5,0.36051,0.00066,6.15901]
[1777954918891,34.3,80796.25,0.5,0.36051,0.00066,6.15901]
[1777954918955,34.3,80796.3,0.5,0.36054,0.00066,6.15921]
[1777954919812,34.3,80796.3,0.5,0.36054,0.00066,6.15921]
[1777954919820,34.3,80796.3,0.5,0.36054,0.00066,6.15921]
[1777954919841,34.3,80796.3,0.5,0.36054,0.00066,6.15921]
[1777954920238,34.3,80806.76,0.5,0.36751,0.00067,6.19986]
[1777954920485,34.3,80810.04,0.5,0.3697,0.00067,6.21222]
[1777954923388,34.3,80810.04,0.5,0.3697,0.00067,6.21223]
[1777954923412,34.3,80810.04,0.5,0.3697,0.00067,6.21223]
[1777954924516,34.3,80809.28,0.5,0.36919,0.00067,6.2094]
[1777954927661,34.3,80809.24,0.5,0.36917,0.00067,6.20927]
[1777954927716,34.3,80809.24,0.5,0.36917,0.00067,6.20927]
[1777954927830,34.3,80809.24,0.5,0.36917,0.00067,6.20927]
[1777954927968,34.3,80810.25,0.5,0.36985,0.00067,6.21306]
[1777954929038,34.3,80810.25,0.5,0.36985,0.00067,6.21306]
[1777954929058,34.3,80810.25,0.5,0.36985,0.00067,6.21306]
[1777954929074,34.3,80810.25,0.5,0.36985,0.00067,6.21306]
[1777954929139,34.3,80823.23,0.5,0.37856,0.00067,6.26005]
[1777954929610,34.3,80823.23,0.5,0.37856,0.00067,6.26005]
[1777954929656,34.3,80823.23,0.5,0.37856,0.00067,6.26005]
[1777954930214,34.3,80826.12,0.5,0.38051,0.00067,6.27013]
[1777954931646,34.3,80823.78,0.5,0.37894,0.00067,6.26201]
[1777954933827,34.3,80823.92,0.5,0.37904,0.00067,6.26253]
[1777954933856,34.3,80823.92,0.5,0.37904,0.00067,6.26253]
[1777954933926,34.3,80823.13,0.5,0.37851,0.00067,6.25976]
[1777954935010,34.3,80823.13,0.5,0.37851,0.00067,6.25976]
[1777954935032,34.3,80823.13,0.5,0.37851,0.00067,6.25976]
[1777954935111,34.3,80823.16,0.5,0.37853,0.00067,6.2599]
[1777954935690,34.3,80823.16,0.5,0.37853,0.00067,6.2599]
[1777954935723,34.3,80823.16,0.5,0.37853,0.00067,6.2599]
[1777954935791,34.3,80822.71,0.5,0.37823,0.00067,6.25832]
[1777954938862,34.31,80823.12,0.5,0.37851,0.00067,6.25979]
[1777954938885,34.31,80823.12,0.5,0.37851,0.00067,6.25979]
[1777954938964,34.31,80823.12,0.5,0.37851,0.00067,6.25981]
[1777954943211,34.31,80826.6,0.5,0.38087,0.00067,6.27197]
[1777954946565,34.31,80826.32,0.5,0.38069,0.00067,6.27102]
[1777954946597,34.31,80826.32,0.5,0.38069,0.00067,6.27102]
[1777954946666,34.31,80827.26,0.5,0.38132,0.00067,6.27427]
[1777954949582,34.31,80826.36,0.5,0.38072,0.00067,6.27119]
[1777954949608,34.31,80826.36,0.5,0.38072,0.00067,6.27119]
[1777954949756,34.31,80828.47,0.5,0.38215,0.00068,6.27844]
[1777954951786,34.32,80828.82,0.5,0.38212,0.00068,6.2639]
[1777954957725,34.32,80830.43,0.5,0.38321,0.00068,6.2694]
[1777954958732,34.32,80832.09,0.5,0.38434,0.00068,6.27499]
[1777954961754,34.32,80830.39,0.5,0.38319,0.00068,6.26926]
[1777954966836,34.32,80829.84,0.5,0.38281,0.00068,6.2674]
[1777954973424,34.32,80829.14,0.5,0.38234,0.00068,6.26502]
[1777954977263,34.32,80817.38,0.5,0.3744,0.00067,6.22373]
[1777954980226,34.32,80815.78,0.5,0.37333,0.00067,6.21792]
[1777954983207,34.32,80822.11,0.5,0.37759,0.00067,6.24062]
[1777954986560,34.31,80821.72,0.5,0.37732,0.00067,6.23922]
[1777954986573,34.31,80821.72,0.5,0.37732,0.00067,6.23922]
[1777954987380,34.31,80820.42,0.5,0.37644,0.00067,6.23458]
[1777954988869,34.31,80820.42,0.5,0.37644,0.00067,6.23457]
[1777954988889,34.31,80820.42,0.5,0.37644,0.00067,6.23457]
[1777954989249,34.31,80820.42,0.5,0.37644,0.00067,6.23457]
[1777954989380,34.31,80820.42,0.5,0.37644,0.00067,6.23457]
[1777954989405,34.31,80820.42,0.5,0.37644,0.00067,6.23457]
[1777954989475,34.31,80820.42,0.5,0.37644,0.00067,6.23457]
[1777954989481,34.31,80821.41,0.5,0.3771,0.00067,6.23808]
[1777954989516,34.31,80821.41,0.5,0.3771,0.00067,6.23808]
[1777954989569,34.31,80821.41,0.5,0.3771,0.00067,6.23808]
[1777954989717,34.31,80821.41,0.5,0.3771,0.00067,6.23808]
[1777954989751,34.31,80821.41,0.5,0.3771,0.00067,6.23808]
[1777954989922,34.31,80821.41,0.5,0.3771,0.00067,6.23808]
[1777954989936,34.31,80821.41,0.5,0.3771,0.00067,6.23808]
[1777954989945,34.31,80821.41,0.5,0.3771,0.00067,6.23808]
[1777954990121,34.31,80821.41,0.5,0.3771,0.00067,6.23808]
[1777954990147,34.31,80821.41,0.5,0.3771,0.00067,6.23808]
[1777954990328,34.31,80821.41,0.5,0.3771,0.00067,6.23808]
[1777954990358,34.31,80821.41,0.5,0.3771,0.00067,6.23808]
[1777954990459,34.31,80829.5,0.5,0.38257,0.00068,6.26617]
[1777954990538,34.31,80829.5,0.5,0.38257,0.00068,6.26617]
[1777954990568,34.31,80829.5,0.5,0.38257,0.00068,6.26617]
[1777954990750,34.31,80829.5,0.5,0.38257,0.00068,6.26617]
[1777954990779,34.31,80829.5,0.5,0.38257,0.00068,6.26617]
[1777954990796,34.31,80829.5,0.5,0.38257,0.00068,6.26617]
[1777954990799,34.31,80829.5,0.5,0.38257,0.00068,6.26617]
[1777954991370,34.31,80827.94,0.5,0.38152,0.00068,6.26086]
[1777954995351,34.31,80827.94,0.5,0.38152,0.00068,6.26088]
[1777954995381,34.31,80827.94,0.5,0.38152,0.00068,6.26088]
[1777954995452,34.31,80828.79,0.5,0.38209,0.00068,6.26377]
[1777955001034,34.31,80828.81,0.5,0.3821,0.00068,6.26381]
[1777955007077,34.31,80829.65,0.5,0.38266,0.00068,6.26664]
[1777955012109,34.31,80828.85,0.5,0.38184,0.00068,6.2481]
[1777955017145,34.31,80828.66,0.5,0.38171,0.00068,6.24743]
[1777955021172,34.31,80823.33,0.5,0.3781,0.00068,6.22892]
[1777955022179,34.31,80820.94,0.5,0.37648,0.00068,6.22047]
[1777955027215,34.31,80819.6,0.5,0.37559,0.00067,6.21576]
[1777955031249,34.31,80822.18,0.5,0.37735,0.00068,6.225]
[1777955036281,34.31,80820.96,0.5,0.37652,0.00068,6.22068]
[1777955041316,34.31,80820.89,0.5,0.37646,0.00068,6.22037]
[1777955046351,34.31,80820.39,0.5,0.37612,0.00068,6.21854]
[1777955051386,34.31,80820.48,0.5,0.37617,0.00068,6.21881]
[1777955056420,34.3,80822.22,0.5,0.37734,0.00068,6.22495]
[1777955057428,34.3,80824.74,0.5,0.37904,0.00068,6.2338]
[1777955058436,34.3,80826.91,0.5,0.3805,0.00068,6.24132]
[1777955064405,34.3,80825.93,0.5,0.37983,0.00068,6.23786]
[1777955069515,34.29,80824.45,0.5,0.37881,0.00068,6.2326]
[1777955071528,34.29,80824.13,0.5,0.37831,0.00068,6.21561]
[1777955072480,34.29,80824.13,0.5,0.37831,0.00068,6.21561]
[1777955072494,34.29,80824.13,0.5,0.37831,0.00068,6.21561]
[1777955072572,34.29,80820.04,0.5,0.37553,0.00068,6.20108]
[1777955073673,34.29,80820.04,0.5,0.37553,0.00068,6.20109]
[1777955073694,34.29,80820.04,0.5,0.37553,0.00068,6.20109]
[1777955074293,34.29,80820.04,0.5,0.37553,0.00068,6.20109]
[1777955074549,34.29,80814.78,0.5,0.37198,0.00067,6.18199]
[1777955074800,34.29,80814.78,0.5,0.37198,0.00067,6.18199]
[1777955074808,34.29,80814.78,0.5,0.37198,0.00067,6.18199]
[1777955075556,34.29,80814.36,0.5,0.3717,0.00067,6.18046]
[1777955076517,34.29,80814.36,0.5,0.3717,0.00067,6.18046]
[1777955076551,34.29,80814.36,0.5,0.3717,0.00067,6.18046]
[1777955077121,34.29,80814.49,0.5,0.37179,0.00067,6.18096]
[1777955077147,34.29,80814.49,0.5,0.37179,0.00067,6.18096]
[1777955078322,34.29,80814.29,0.5,0.37166,0.00067,6.18024]
[1777955078424,34.29,80814.29,0.5,0.37166,0.00067,6.18024]
[1777955078442,34.29,80814.29,0.5,0.37166,0.00067,6.18024]
[1777955079327,34.3,80814.29,0.5,0.37166,0.00067,6.18026]
[1777955079363,34.3,80814.29,0.5,0.37166,0.00067,6.18026]
[1777955079459,34.3,80814.29,0.5,0.37166,0.00067,6.18026]
[1777955079576,34.3,80814.29,0.5,0.37166,0.00067,6.18026]
[1777955079553,34.3,80814.94,0.5,0.37211,0.00067,6.18267]
[1777955079738,34.3,80814.94,0.5,0.37211,0.00067,6.18267]
[1777955079882,34.3,80814.94,0.5,0.37211,0.00067,6.18267]
[1777955079980,34.3,80814.94,0.5,0.37211,0.00067,6.18267]
[1777955080212,34.3,80814.94,0.5,0.37211,0.00067,6.18267]
[1777955080243,34.3,80814.94,0.5,0.37211,0.00067,6.18267]
[1777955080352,34.3,80814.94,0.5,0.37211,0.00067,6.18267]
[1777955080558,34.3,80805.31,0.5,0.36562,0.00067,6.14645]
[1777955080747,34.3,80805.31,0.5,0.36562,0.00067,6.14645]
[1777955080771,34.3,80805.31,0.5,0.36562,0.00067,6.14645]
[1777955080848,34.3,80796.06,0.5,0.35943,0.00067,6.11018]
[1777955082542,34.3,80794.02,0.5,0.35807,0.00067,6.10197]
[1777955083419,34.3,80794.02,0.5,0.35807,0.00067,6.10197]
[1777955086578,34.3,80793.8,0.5,0.35793,0.00067,6.10109]
[1777955088647,34.3,80798.39,0.5,0.361,0.00067,6.1195]
[1777955094121,34.3,80799.3,0.5,0.36161,0.00067,6.12313]
[1777955099726,34.29,80800.52,0.5,0.36239,0.00067,6.12774]
[1777955104572,34.28,80804.17,0.5,0.36481,0.00067,6.14178]
[1777955105659,34.28,80804.17,0.5,0.36481,0.00067,6.14178]
[1777955105694,34.28,80804.17,0.5,0.36481,0.00067,6.14178]
[1777955105768,34.28,80804.25,0.5,0.36486,0.00067,6.14205]
[1777955110717,34.28,80804.7,0.5,0.36514,0.00067,6.14369]
[1777955111422,34.27,80804.97,0.5,0.36531,0.00067,6.14468]
[1777955112736,34.27,80804.97,0.5,0.36531,0.00067,6.14468]
[1777955113447,34.27,80804.84,0.5,0.36521,0.00067,6.1441]
[1777955113665,34.27,80804.84,0.5,0.36521,0.00067,6.1441]
[1777955113696,34.27,80804.84,0.5,0.36521,0.00067,6.1441]
[1777955114268,34.27,80804.84,0.5,0.36521,0.00067,6.1441]
[1777955114305,34.27,80804.84,0.5,0.36521,0.00067,6.1441]
[1777955114323,34.27,80804.84,0.5,0.36521,0.00067,6.1441]
[1777955114410,34.27,80802.07,0.5,0.36335,0.00067,6.13333]
[1777955114751,34.27,80802.07,0.5,0.36335,0.00067,6.13333]
[1777955114852,34.27,80801.92,0.5,0.36325,0.00067,6.13274]
[1777955119975,34.27,80801.41,0.5,0.36289,0.00067,6.13068]
[1777955120010,34.27,80801.41,0.5,0.36289,0.00067,6.13068]
[1777955120837,34.27,80800.95,0.5,0.36258,0.00067,6.12886]
[1777955122860,34.26,80799.56,0.5,0.36165,0.00067,6.12335]
[1777955122897,34.26,80799.56,0.5,0.36165,0.00067,6.12335]
[1777955123539,34.26,80799.25,0.5,0.36143,0.00067,6.12207]
[1777955124482,34.26,80797.57,0.5,0.3603,0.00067,6.11537]
[1777955125305,34.26,80797.57,0.5,0.3603,0.00067,6.11537]
[1777955125340,34.26,80797.57,0.5,0.3603,0.00067,6.11537]
[1777955125406,34.26,80797.15,0.5,0.36001,0.00067,6.11364]
[1777955125770,34.26,80797.15,0.5,0.36001,0.00067,6.11364]
[1777955125793,34.26,80797.15,0.5,0.36001,0.00067,6.11364]
[1777955126408,34.26,80797.15,0.5,0.36001,0.00067,6.11364]
[1777955126424,34.26,80797.15,0.5,0.36001,0.00067,6.11364]
[1777955128427,34.26,80796.85,0.5,0.3598,0.00067,6.11239]
[1777955128465,34.26,80796.85,0.5,0.3598,0.00067,6.11239]
[1777955128524,34.25,80796.72,0.5,0.3597,0.00067,6.11177]
[1777955129617,34.25,80794.14,0.5,0.35796,0.00067,6.10134]
[1777955129947,34.25,80794.14,0.5,0.35796,0.00067,6.10134]
[1777955130041,34.25,80792.55,0.5,0.3569,0.00067,6.09489]
[1777955131640,34.25,80792.55,0.5,0.3569,0.00067,6.09485]
[1777955131690,34.25,80792.55,0.5,0.3569,0.00067,6.09485]
[1777955131950,34.25,80790.49,0.5,0.35519,0.00067,6.07024]
[1777955132703,34.25,80790.49,0.5,0.35519,0.00067,6.07024]
[1777955132958,34.24,80790.47,0.5,0.35517,0.00067,6.07012]
[1777955134552,34.24,80793.3,0.5,0.35706,0.00067,6.08166]
[1777955135017,34.24,80793.3,0.5,0.35706,0.00067,6.08166]
[1777955135075,34.24,80794.09,0.5,0.35758,0.00067,6.08487]
[1777955140733,34.24,80793.07,0.5,0.35689,0.00067,6.08066]
[1777955144622,34.24,80790.87,0.5,0.35541,0.00067,6.07161]
[1777955146124,34.24,80790.87,0.5,0.35541,0.00067,6.07161]
[1777955146161,34.24,80790.87,0.5,0.35541,0.00067,6.07161]
[1777955146262,34.24,80792.27,0.5,0.35635,0.00067,6.07734]
[1777955147129,34.24,80792.27,0.5,0.35635,0.00067,6.07734]
[1777955147263,34.24,80792.27,0.5,0.35635,0.00067,6.07734]
[1777955147496,34.24,80792.27,0.5,0.35635,0.00067,6.07734]
[1777955147614,34.24,80792.27,0.5,0.35635,0.00067,6.07734]
[1777955147597,34.24,80794.35,0.5,0.35773,0.00067,6.08578]
[1777955148070,34.24,80794.67,0.5,0.35795,0.00067,6.08707]
[1777955148696,34.24,80794.67,0.5,0.35795,0.00067,6.08707]
[1777955148733,34.24,80794.67,0.5,0.35795,0.00067,6.08707]
[1777955149276,34.24,80794.67,0.5,0.35795,0.00067,6.08707]
[1777955149315,34.24,80794.67,0.5,0.35795,0.00067,6.08707]
[1777955149481,34.24,80794.67,0.5,0.35795,0.00067,6.08707]
[1777955149496,34.24,80794.67,0.5,0.35795,0.00067,6.08707]
[1777955149582,34.24,80814.92,0.5,0.37158,0.00068,6.16547]
[1777955149694,34.24,80814.92,0.5,0.37158,0.00068,6.16547]
[1777955149708,34.24,80814.92,0.5,0.37158,0.00068,6.16547]
[1777955149901,34.24,80814.92,0.5,0.37158,0.00068,6.16547]
[1777955150081,34.24,80814.92,0.5,0.37158,0.00068,6.16547]
[1777955153267,34.24,80814.25,0.5,0.37112,0.00068,6.16297]
[1777955153296,34.24,80814.25,0.5,0.37112,0.00068,6.16297]
[1777955153436,34.23,80818.89,0.5,0.37426,0.00068,6.17995]
[1777955155115,34.23,80817.2,0.5,0.37311,0.00068,6.17378]
[1777955159246,34.23,80835.98,0.5,0.3859,0.00069,6.23921]
[1777955161157,34.23,80845.9,0.5,0.39272,0.00069,6.27125]
[1777955162545,34.23,80851.72,0.5,0.39674,0.00069,6.28921]
[1777955162814,34.23,80851.72,0.5,0.39674,0.00069,6.28921]
[1777955162854,34.23,80851.72,0.5,0.39674,0.00069,6.28921]
[1777955163102,34.23,80851.72,0.5,0.39674,0.00069,6.28921]
[1777955163220,34.23,80851.72,0.5,0.39674,0.00069,6.28921]
[1777955163316,34.23,80851.72,0.5,0.39674,0.00069,6.28921]
[1777955163376,34.23,80851.72,0.5,0.39674,0.00069,6.28921]
[1777955163604,34.23,80851.72,0.5,0.39674,0.00069,6.28921]
[1777955163644,34.23,80851.72,0.5,0.39674,0.00069,6.28921]
[1777955163417,34.24,80868.72,0.5,0.40852,0.0007,6.33794]
[1777955163807,34.24,80868.72,0.5,0.40852,0.0007,6.33794]
[1777955163823,34.24,80868.72,0.5,0.40852,0.0007,6.33794]
[1777955163836,34.24,80868.72,0.5,0.40852,0.0007,6.33794]
[1777955164443,34.24,80872.55,0.5,0.41119,0.0007,6.34814]
[1777955170171,34.23,80872.18,0.5,0.41091,0.0007,6.34711]
[1777955173241,34.23,80874.98,0.5,0.41286,0.0007,6.35439]
[1777955175360,34.23,80878.37,0.5,0.41522,0.0007,6.36304]
[1777955177268,34.23,80880.12,0.5,0.41644,0.0007,6.36742]
[1777955182527,34.23,80879.75,0.5,0.41619,0.0007,6.36652]
[1777955187339,34.23,80876.55,0.5,0.41396,0.0007,6.35844]
[1777955189634,34.23,80874.03,0.5,0.41219,0.0007,6.35192]
[1777955191371,34.23,80873.83,0.5,0.41184,0.0007,6.33578]
[1777955195395,34.22,80875.36,0.5,0.4129,0.0007,6.33973]
[1777955197605,34.22,80873.0,0.5,0.41125,0.0007,6.33357]
[1777955201501,34.22,80868.67,0.5,0.40823,0.0007,6.32202]
[1777955203129,34.22,80868.68,0.5,0.40824,0.0007,6.32203]
[1777955203147,34.22,80868.68,0.5,0.40824,0.0007,6.32203]
[1777955203451,34.22,80862.72,0.5,0.40408,0.0007,6.30551]
[1777955203807,34.22,80862.72,0.5,0.40408,0.0007,6.30551]
[1777955203819,34.22,80862.72,0.5,0.40408,0.0007,6.30551]
[1777955204459,34.22,80860.53,0.5,0.40256,0.00069,6.29927]
[1777955209493,34.22,80861.05,0.5,0.40291,0.00069,6.30073]
[1777955214527,34.21,80857.79,0.5,0.40064,0.00069,6.29127]
[1777955219563,34.21,80856.9,0.5,0.40002,0.00069,6.28866]
[1777955224598,34.21,80858.65,0.5,0.40122,0.00069,6.2937]
[1777955225606,34.21,80856.7,0.5,0.39986,0.00069,6.28798]
[1777955229633,34.2,80855.11,0.5,0.39874,0.00069,6.28321]
[1777955234668,34.19,80855.08,0.5,0.3987,0.00069,6.28304]
[1777955239704,34.19,80853.57,0.5,0.39764,0.00069,6.27846]
[1777955240711,34.19,80849.49,0.5,0.39481,0.00069,6.26603]
[1777955244738,34.19,80847.91,0.5,0.39372,0.00069,6.26112]
[1777955249774,34.19,80848.61,0.5,0.3942,0.00069,6.26328]
[1777955251788,34.19,80848.52,0.5,0.39388,0.00069,6.24719]
[1777955256823,34.19,80848.99,0.5,0.39421,0.00069,6.24865]
[1777955261858,34.19,80849.6,0.5,0.39463,0.00069,6.25053]
[1777955266896,34.19,80849.82,0.5,0.39478,0.00069,6.25121]
[1777955271928,34.19,80850.55,0.5,0.39529,0.00069,6.25346]
[1777955272935,34.18,80844.51,0.5,0.3911,0.00069,6.23457]
[1777955274616,34.19,80838.28,0.5,0.38681,0.00069,6.21441]
[1777955275538,34.19,80835.67,0.5,0.38501,0.00069,6.20575]
[1777955277597,34.19,80835.67,0.5,0.38501,0.00069,6.20575]
[1777955277647,34.19,80835.67,0.5,0.38501,0.00069,6.20575]
[1777955277730,34.19,80833.5,0.5,0.38352,0.00069,6.19847]
[1777955277840,34.19,80833.5,0.5,0.38352,0.00069,6.19847]
[1777955277858,34.19,80833.5,0.5,0.38352,0.00069,6.19847]
[1777955277869,34.19,80833.5,0.5,0.38352,0.00069,6.19847]
[1777955278641,34.19,80829.29,0.5,0.38063,0.00069,6.18405]
[1777955278831,34.19,80829.29,0.5,0.38063,0.00069,6.18405]
[1777955278852,34.19,80829.29,0.5,0.38063,0.00069,6.18405]
[1777955279062,34.19,80824.79,0.5,0.37754,0.00068,6.16829]
[1777955280306,34.19,80824.79,0.5,0.37754,0.00068,6.16829]
[1777955280326,34.19,80824.79,0.5,0.37754,0.00068,6.16829]
[1777955280740,34.19,80824.79,0.5,0.37754,0.00068,6.16829]
[1777955280772,34.19,80822.83,0.5,0.37619,0.00068,6.16128]
[1777955281129,34.19,80820.02,0.5,0.37427,0.00068,6.15115]
[1777955282247,34.19,80820.02,0.5,0.37427,0.00068,6.15115]
[1777955282638,34.19,80820.02,0.5,0.37427,0.00068,6.15115]
[1777955282710,34.19,80820.02,0.5,0.37427,0.00068,6.15115]
[1777955282739,34.19,80818.74,0.5,0.3734,0.00068,6.14647]
[1777955283965,34.19,80818.74,0.5,0.3734,0.00068,6.14647]
[1777955283984,34.19,80818.74,0.5,0.3734,0.00068,6.14647]
[1777955284747,34.19,80818.74,0.5,0.3734,0.00068,6.14647]
[1777955284066,34.19,80810.2,0.5,0.36758,0.00068,6.11464]
[1777955289162,34.19,80809.8,0.5,0.36732,0.00068,6.11316]
[1777955289172,34.19,80809.8,0.5,0.36732,0.00068,6.11316]
[1777955289212,34.19,80809.8,0.5,0.36732,0.00068,6.11316]
[1777955289783,34.19,80809.8,0.5,0.36732,0.00068,6.11316]
[1777955289604,34.19,80800.56,0.5,0.36106,0.00068,6.0772]
[1777955289810,34.19,80800.56,0.5,0.36106,0.00068,6.0772]
[1777955290065,34.19,80800.56,0.5,0.36106,0.00068,6.0772]
[1777955290810,34.19,80800.56,0.5,0.36106,0.00068,6.0772]
[1777955290830,34.19,80800.56,0.5,0.36106,0.00068,6.0772]
[1777955290901,34.19,80800.56,0.5,0.36106,0.00068,6.0772]
[1777955291073,34.19,80799.67,0.5,0.36046,0.00067,6.07367]
[1777955292387,34.19,80799.67,0.5,0.36046,0.00067,6.07367]
[1777955292426,34.19,80799.67,0.5,0.36046,0.00067,6.07367]
[1777955292441,34.19,80799.67,0.5,0.36046,0.00067,6.07367]
[1777955292488,34.19,80795.96,0.5,0.35797,0.00067,6.05877]
[1777955293775,34.19,80795.96,0.5,0.35797,0.00067,6.05877]
[1777955293786,34.19,80795.96,0.5,0.35797,0.00067,6.05877]
[1777955294094,34.19,80795.72,0.5,0.35781,0.00067,6.05783]
[1777955296871,34.19,80795.0,0.5,0.35733,0.00067,6.05495]
[1777955297421,34.19,80795.0,0.5,0.35733,0.00067,6.05495]
[1777955297436,34.19,80795.0,0.5,0.35733,0.00067,6.05495]
[1777955297543,34.19,80795.0,0.5,0.35733,0.00067,6.05495]
[1777955297644,34.19,80795.05,0.5,0.35737,0.00067,6.05519]
[1777955301768,34.19,80794.36,0.5,0.35691,0.00067,6.05237]
[1777955301793,34.19,80794.36,0.5,0.35691,0.00067,6.05237]
[1777955301805,34.19,80789.61,0.5,0.35372,0.00067,6.03281]
[1777955302326,34.19,80789.61,0.5,0.35372,0.00067,6.03281]
[1777955302468,34.19,80789.61,0.5,0.35372,0.00067,6.03281]
[1777955302761,34.19,80789.61,0.5,0.35372,0.00067,6.03281]
[1777955302741,34.19,80788.47,0.5,0.35295,0.00067,6.02806]
[1777955303447,34.19,80783.89,0.5,0.34989,0.00067,6.00877]
[1777955304667,34.19,80783.89,0.5,0.34989,0.00067,6.00877]
[1777955304694,34.19,80783.89,0.5,0.34989,0.00067,6.00877]
[1777955304769,34.19,80784.77,0.5,0.35047,0.00067,6.01247]
[1777955309780,34.19,80782.55,0.5,0.34898,0.00067,6.00296]
[1777955311212,34.19,80781.35,0.5,0.34783,0.00067,5.98146]
[1777955314233,34.19,80783.27,0.5,0.34912,0.00067,5.98969]
[1777955317059,34.19,80782.59,0.5,0.34866,0.00067,5.98677]
[1777955317094,34.19,80782.59,0.5,0.34866,0.00067,5.98677]
[1777955317492,34.19,80782.59,0.5,0.34866,0.00067,5.98677]
[1777955317501,34.19,80782.59,0.5,0.34866,0.00067,5.98677]
[1777955317756,34.19,80782.57,0.5,0.34865,0.00067,5.98669]
[1777955319739,34.19,80782.4,0.5,0.34854,0.00067,5.98602]
[1777955319773,34.19,80782.14,0.5,0.34838,0.00067,5.98497]
[1777955324729,34.2,80780.72,0.5,0.34745,0.00067,5.97895]
[1777955325376,34.2,80780.15,0.5,0.34707,0.00067,5.97652]
[1777955325403,34.2,80780.15,0.5,0.34707,0.00067,5.97652]
[1777955327219,34.2,80780.25,0.5,0.34715,0.00067,5.97702]
[1777955329906,34.2,80779.13,0.5,0.34642,0.00067,5.97227]
[1777955329938,34.2,80779.13,0.5,0.34642,0.00067,5.97227]
[1777955330329,34.2,80779.13,0.5,0.34642,0.00067,5.97227]
[1777955330795,34.2,80779.13,0.5,0.34642,0.00067,5.97227]
[1777955330368,34.2,80779.01,0.5,0.34634,0.00067,5.97178]
[1777955331470,34.2,80779.01,0.5,0.34634,0.00067,5.97178]
[1777955331484,34.2,80779.01,0.5,0.34634,0.00067,5.97178]
[1777955331554,34.21,80777.55,0.5,0.34538,0.00067,5.96549]
[1777955333263,34.21,80777.55,0.5,0.34538,0.00067,5.96549]
[1777955333366,34.21,80777.43,0.5,0.3453,0.00067,5.965]
[1777955334041,34.21,80777.43,0.5,0.3453,0.00067,5.965]
[1777955334056,34.21,80777.43,0.5,0.3453,0.00067,5.965]
[1777955335282,34.21,80777.22,0.5,0.34517,0.00067,5.96412]
[1777955341423,34.22,80776.19,0.5,0.34451,0.00066,5.95982]
[1777955343591,34.22,80775.8,0.5,0.34426,0.00066,5.95814]
[1777955343675,34.22,80775.8,0.5,0.34426,0.00066,5.95814]
[1777955343703,34.22,80775.8,0.5,0.34426,0.00066,5.95814]
[1777955343830,34.22,80775.8,0.5,0.34426,0.00066,5.95814]
[1777955343780,34.22,80773.99,0.5,0.34307,0.00066,5.95023]
[1777955345450,34.22,80763.8,0.5,0.33632,0.00066,5.90436]
[1777955346021,34.22,80763.8,0.5,0.33632,0.00066,5.90436]
[1777955346037,34.22,80763.8,0.5,0.33632,0.00066,5.90436]
[1777955346458,34.22,80757.61,0.5,0.33225,0.00066,5.87571]
[1777955349747,34.22,80756.62,0.5,0.3316,0.00066,5.8711]
[1777955349772,34.22,80757.03,0.5,0.33188,0.00066,5.87306]
[1777955351077,34.22,80757.03,0.5,0.33188,0.00066,5.87306]
[1777955351485,34.22,80757.03,0.5,0.33188,0.00066,5.87306]
[1777955353516,34.22,80755.44,0.5,0.33084,0.00065,5.86562]
[1777955353611,34.22,80754.69,0.5,0.33036,0.00065,5.86214]
[1777955359552,34.23,80755.5,0.5,0.33091,0.00065,5.86609]
[1777955361568,34.23,80757.73,0.5,0.33237,0.00066,5.87658]
[1777955367667,34.23,80758.58,0.5,0.33293,0.00066,5.88058]
[1777955371634,34.23,80758.33,0.5,0.3324,0.00066,5.86287]
[1777955373648,34.23,80755.75,0.5,0.33071,0.00066,5.85081]
[1777955374655,34.23,80754.06,0.5,0.32961,0.00066,5.84286]
[1777955375662,34.23,80752.13,0.5,0.32835,0.00065,5.83373]
[1777955380696,34.24,80751.16,0.5,0.32774,0.00065,5.82926]
[1777955382621,34.24,80750.97,0.5,0.32762,0.00065,5.82844]
[1777955382659,34.24,80750.97,0.5,0.32762,0.00065,5.82844]
[1777955382719,34.24,80749.58,0.5,0.32672,0.00065,5.82181]
[1777955383878,34.24,80749.58,0.5,0.32672,0.00065,5.82181]
[1777955384725,34.24,80747.67,0.5,0.32548,0.00065,5.81262]
[1777955385079,34.24,80747.67,0.5,0.32548,0.00065,5.81262]
[1777955385098,34.24,80747.67,0.5,0.32548,0.00065,5.81262]
[1777955385835,34.24,80750.39,0.5,0.32725,0.00065,5.82572]
[1777955385898,34.24,80750.39,0.5,0.32725,0.00065,5.82572]
[1777955385904,34.24,80750.39,0.5,0.32725,0.00065,5.82572]
[1777955386842,34.24,80750.97,0.5,0.32763,0.00065,5.82849]
[1777955387774,34.24,80750.97,0.5,0.32763,0.00065,5.82849]
[1777955393562,34.24,80752.72,0.5,0.32876,0.00065,5.83675]
[1777955398823,34.23,80753.15,0.5,0.329,0.00065,5.83848]
[1777955403858,34.22,80752.84,0.5,0.32878,0.00065,5.83684]
[1777955408715,34.22,80753.93,0.5,0.32948,0.00066,5.84198]
[1777955414459,34.22,80752.56,0.5,0.32858,0.00065,5.83544]
[1777955416777,34.22,80753.74,0.5,0.32935,0.00066,5.84103]
[1777955416808,34.22,80753.74,0.5,0.32935,0.00066,5.84103]
[1777955416848,34.22,80752.03,0.5,0.32823,0.00065,5.83288]
[1777955417325,34.22,80752.03,0.5,0.32823,0.00065,5.83288]
[1777955417343,34.22,80752.03,0.5,0.32823,0.00065,5.83288]
[1777955417655,34.22,80745.75,0.5,0.32413,0.00065,5.80264]
[1777955417948,34.22,80745.75,0.5,0.32413,0.00065,5.80264]
[1777955417975,34.22,80745.75,0.5,0.32413,0.00065,5.80264]
[1777955418521,34.22,80745.75,0.5,0.32413,0.00065,5.80264]
[1777955418548,34.22,80745.75,0.5,0.32413,0.00065,5.80264]
[1777955418564,34.22,80741.96,0.5,0.32166,0.00065,5.78402]
[1777955422469,34.22,80742.29,0.5,0.32185,0.00065,5.78547]
[1777955422509,34.22,80742.29,0.5,0.32185,0.00065,5.78547]
[1777955422667,34.22,80742.29,0.5,0.32185,0.00065,5.78547]
[1777955422794,34.22,80742.29,0.5,0.32185,0.00065,5.78547]
[1777955422906,34.22,80742.29,0.5,0.32185,0.00065,5.78547]
[1777955422896,34.21,80741.51,0.5,0.32133,0.00065,5.78151]
[1777955422929,34.21,80741.51,0.5,0.32133,0.00065,5.78151]
[1777955423025,34.21,80741.51,0.5,0.32133,0.00065,5.78151]
[1777955423470,34.21,80741.51,0.5,0.32133,0.00065,5.78151]
[1777955423488,34.21,80741.51,0.5,0.32133,0.00065,5.78151]
[1777955423571,34.21,80728.32,0.5,0.31282,0.00064,5.71521]
[1777955424225,34.21,80728.32,0.5,0.31282,0.00064,5.71521]
[1777955424269,34.21,80728.32,0.5,0.31282,0.00064,5.71521]
[1777955424333,34.21,80728.32,0.5,0.31282,0.00064,5.71521]
[1777955424781,34.21,80728.32,0.5,0.31282,0.00064,5.71521]
[1777955424843,34.21,80728.32,0.5,0.31282,0.00064,5.71521]
[1777955424881,34.21,80728.32,0.5,0.31282,0.00064,5.71521]
[1777955424879,34.21,80719.65,0.5,0.30728,0.00064,5.6703]
[1777955424936,34.21,80719.65,0.5,0.30728,0.00064,5.6703]
[1777955424993,34.21,80719.65,0.5,0.30728,0.00064,5.6703]
[1777955425056,34.21,80719.65,0.5,0.30728,0.00064,5.6703]
[1777955425095,34.21,80720.1,0.5,0.30757,0.00064,5.67265]
[1777955425988,34.21,80720.1,0.5,0.30757,0.00064,5.67265]
[1777955426113,34.21,80720.1,0.5,0.30757,0.00064,5.67265]
[1777955426136,34.21,80720.1,0.5,0.30757,0.00064,5.67265]
[1777955426259,34.21,80720.1,0.5,0.30757,0.00064,5.67265]
[1777955426500,34.21,80720.1,0.5,0.30757,0.00064,5.67265]
[1777955426530,34.21,80720.1,0.5,0.30757,0.00064,5.67265]
[1777955426590,34.21,80725.31,0.5,0.3109,0.00064,5.69977]
[1777955427324,34.21,80725.31,0.5,0.3109,0.00064,5.69977]
[1777955427348,34.21,80725.31,0.5,0.3109,0.00064,5.69977]
[1777955427922,34.21,80725.31,0.5,0.3109,0.00064,5.69977]
[1777955427547,34.21,80743.01,0.5,0.32231,0.00065,5.78895]
[1777955428741,34.21,80751.46,0.5,0.32782,0.00065,5.8299]
[1777955429327,34.21,80751.46,0.5,0.32782,0.00065,5.8299]
[1777955429486,34.21,80751.46,0.5,0.32782,0.00065,5.8299]
[1777955429862,34.21,80755.68,0.5,0.33058,0.00066,5.84991]
[1777955430608,34.21,80752.71,0.5,0.32864,0.00065,5.83583]
[1777955431672,34.21,80751.43,0.5,0.3274,0.00066,5.813]
[1777955432203,34.21,80751.43,0.5,0.3274,0.00066,5.813]
[1777955432220,34.21,80751.43,0.5,0.3274,0.00066,5.813]
[1777955432304,34.21,80753.34,0.5,0.32866,0.00066,5.82212]
[1777955434071,34.21,80757.31,0.5,0.33126,0.00066,5.84086]
[1777955439107,34.21,80755.53,0.5,0.33008,0.00066,5.83237]
[1777955444833,34.21,80754.13,0.5,0.32915,0.00066,5.82566]
[1777955444935,34.21,80751.63,0.5,0.3275,0.00066,5.81372]
[1777955445429,34.21,80751.63,0.5,0.3275,0.00066,5.81372]
[1777955445461,34.21,80751.63,0.5,0.3275,0.00066,5.81372]
[1777955445530,34.21,80751.24,0.5,0.32725,0.00066,5.81185]
[1777955446389,34.21,80751.24,0.5,0.32725,0.00066,5.81185]
[1777955450031,34.21,80750.2,0.5,0.32656,0.00065,5.80685]
[1777955450144,34.21,80750.2,0.5,0.32656,0.00065,5.80685]
[1777955450664,34.21,80750.2,0.5,0.32656,0.00065,5.80685]
[1777955450765,34.21,80748.4,0.5,0.32539,0.00065,5.79816]
[1777955451812,34.21,80744.12,0.5,0.3226,0.00065,5.77734]
[1777955457145,34.21,80743.09,0.5,0.32194,0.00065,5.77236]
[1777955459694,34.21,80743.0,0.5,0.32188,0.00065,5.77197]
[1777955459708,34.21,80743.0,0.5,0.32188,0.00065,5.77197]
[1777955459738,34.21,80743.0,0.5,0.32188,0.00065,5.77197]
[1777955459795,34.21,80742.73,0.5,0.32171,0.00065,5.77068]
[1777955460766,34.21,80742.73,0.5,0.32171,0.00065,5.77068]
[1777955461278,34.21,80742.95,0.5,0.32186,0.00065,5.77179]
[1777955461309,34.21,80742.95,0.5,0.32186,0.00065,5.77179]
[1777955461884,34.21,80742.95,0.5,0.32186,0.00065,5.77179]
[1777955461891,34.21,80742.12,0.5,0.32132,0.00065,5.76772]
[1777955462394,34.21,80742.12,0.5,0.32132,0.00065,5.76772]
[1777955462424,34.21,80742.12,0.5,0.32132,0.00065,5.76772]
[1777955462799,34.21,80742.12,0.5,0.32132,0.00065,5.76772]
[1777955462818,34.21,80742.12,0.5,0.32132,0.00065,5.76772]
[1777955462860,34.21,80728.43,0.5,0.31247,0.00064,5.69888]
[1777955463627,34.21,80728.43,0.5,0.31247,0.00064,5.69888]
[1777955463662,34.21,80725.05,0.5,0.31031,0.00064,5.68147]
[1777955464425,34.21,80725.05,0.5,0.31031,0.00064,5.68147]
[1777955464436,34.21,80725.05,0.5,0.31031,0.00064,5.68147]
[1777955464499,34.21,80728.08,0.5,0.31226,0.00064,5.69717]
[1777955465954,34.22,80731.72,0.5,0.31462,0.00064,5.71593]
[1777955466841,34.22,80731.72,0.5,0.31462,0.00064,5.71593]
[1777955466942,34.22,80730.42,0.5,0.31379,0.00064,5.70937]
[1777955467767,34.22,80730.42,0.5,0.31379,0.00064,5.70937]
[1777955467869,34.22,80727.79,0.5,0.31211,0.00064,5.69598]
[1777955468345,34.22,80727.79,0.5,0.31211,0.00064,5.69598]
[1777955468870,34.22,80727.79,0.5,0.31211,0.00064,5.69598]
[1777955468954,34.22,80727.39,0.5,0.31186,0.00064,5.694]
[1777955470656,34.22,80720.54,0.5,0.30748,0.00064,5.65847]
[1777955471718,34.22,80720.54,0.5,0.30748,0.00064,5.65847]
[1777955471813,34.23,80720.24,0.5,0.3073,0.00064,5.657]
[1777955472919,34.23,80720.24,0.5,0.3073,0.00064,5.657]
[1777955473714,34.23,80720.24,0.5,0.3073,0.00064,5.657]
[1777955473815,34.23,80719.95,0.5,0.30713,0.00064,5.65559]
[1777955474442,34.23,80711.99,0.5,0.30207,0.00063,5.61341]
[1777955476542,34.23,80711.51,0.5,0.30178,0.00063,5.6109]
[1777955476961,34.23,80711.51,0.5,0.30178,0.00063,5.6109]
[1777955476975,34.23,80712.66,0.5,0.30253,0.00063,5.61725]
[1777955478941,34.24,80709.76,0.5,0.30072,0.00063,5.60192]
[1777955480489,34.24,80709.83,0.5,0.30078,0.00063,5.60241]
[1777955480519,34.24,80709.83,0.5,0.30078,0.00063,5.60241]
[1777955480591,34.24,80706.39,0.5,0.29861,0.00063,5.58383]
[1777955481030,34.24,80706.39,0.5,0.29861,0.00063,5.58383]
[1777955481410,34.24,80704.15,0.5,0.29721,0.00063,5.57177]
[1777955481997,34.24,80704.15,0.5,0.29721,0.00063,5.57177]
[1777955482058,34.24,80704.15,0.5,0.29721,0.00063,5.57177]
[1777955482075,34.24,80704.15,0.5,0.29721,0.00063,5.57177]
[1777955482493,34.26,80710.56,0.5,0.30133,0.00063,5.60713]
[1777955483639,34.29,80713.35,0.5,0.30327,0.00063,5.62343]
[1777955484268,34.29,80713.35,0.5,0.30327,0.00063,5.62343]
[1777955484629,34.32,80708.47,0.5,0.30031,0.00063,5.5984]
[1777955486203,34.32,80708.47,0.5,0.30032,0.00063,5.5985]
[1777955486213,34.32,80708.47,0.5,0.30032,0.00063,5.5985]
[1777955487096,34.32,80707.04,0.5,0.29944,0.00063,5.59091]
[1777955489260,34.34,80707.08,0.5,0.29957,0.00063,5.59205]
[1777955489462,34.34,80707.08,0.5,0.29957,0.00063,5.59205]
[1777955490733,34.38,80709.9,0.5,0.30154,0.00063,5.60884]
[1777955491476,34.38,80709.9,0.5,0.3011,0.00063,5.59172]
[1777955494782,34.41,80708.89,0.5,0.30065,0.00063,5.58787]
[1777955494883,34.46,80704.95,0.5,0.29842,0.00063,5.56873]
[1777955495171,34.46,80704.95,0.5,0.29842,0.00063,5.56873]
[1777955496186,34.46,80704.95,0.5,0.29842,0.00063,5.56873]
[1777955496201,34.46,80704.95,0.5,0.29842,0.00063,5.56873]
[1777955496218,34.46,80704.95,0.5,0.29842,0.00063,5.56873]
[1777955496962,34.46,80704.95,0.5,0.29842,0.00063,5.56873]
[1777955496994,34.46,80704.95,0.5,0.29842,0.00063,5.56873]
[1777955497189,34.48,80705.13,0.5,0.29867,0.00063,5.57086]
[1777955497587,34.48,80705.13,0.5,0.29867,0.00063,5.57086]
[1777955497622,34.48,80705.13,0.5,0.29867,0.00063,5.57086]
[1777955497635,34.48,80705.13,0.5,0.29867,0.00063,5.57086]
[1777955498573,34.51,80704.35,0.5,0.29833,0.00063,5.568]
[1777955498612,34.51,80704.35,0.5,0.29833,0.00063,5.568]
[1777955498631,34.51,80704.18,0.5,0.29823,0.00063,5.56709]
[1777955499424,34.51,80704.18,0.5,0.29823,0.00063,5.56709]
[1777955499455,34.51,80704.18,0.5,0.29823,0.00063,5.56709]
[1777955499531,34.51,80704.18,0.5,0.29824,0.00063,5.56715]
[1777955501350,34.51,80703.11,0.5,0.29758,0.00063,5.56146]
[1777955501377,34.51,80703.11,0.5,0.29758,0.00063,5.56146]
[1777955501546,34.51,80703.11,0.5,0.29758,0.00063,5.56146]
[1777955502067,34.51,80703.11,0.5,0.29758,0.00063,5.56146]
[1777955502100,34.51,80703.11,0.5,0.29758,0.00063,5.56146]
[1777955502467,34.51,80703.11,0.5,0.29758,0.00063,5.56146]
[1777955502491,34.51,80703.11,0.5,0.29758,0.00063,5.56146]
[1777955502569,34.51,80701.15,0.5,0.29635,0.00062,5.55086]
[1777955506580,34.52,80694.24,0.5,0.29207,0.00062,5.51314]
[1777955507184,34.52,80694.24,0.5,0.29207,0.00062,5.51314]
[1777955507206,34.52,80694.24,0.5,0.29207,0.00062,5.51314]
[1777955507775,34.52,80694.24,0.5,0.29207,0.00062,5.51314]
[1777955507961,34.52,80694.24,0.5,0.29207,0.00062,5.51314]
[1777955507877,34.52,80693.31,0.5,0.29151,0.00062,5.50815]
[1777955509352,34.52,80693.31,0.5,0.29151,0.00062,5.50815]
[1777955509496,34.52,80693.31,0.5,0.29151,0.00062,5.50815]
[1777955509528,34.52,80693.31,0.5,0.29151,0.00062,5.50815]
[1777955509541,34.52,80693.31,0.5,0.29151,0.00062,5.50815]
[1777955509654,34.52,80693.31,0.5,0.29151,0.00062,5.50815]
[1777955509682,34.52,80693.31,0.5,0.29151,0.00062,5.50815]
[1777955509826,34.52,80693.31,0.5,0.29151,0.00062,5.50815]
[1777955509903,34.52,80693.31,0.5,0.29151,0.00062,5.50815]
[1777955509927,34.52,80704.39,0.5,0.29841,0.00063,5.56868]
[1777955510687,34.52,80704.39,0.5,0.29841,0.00063,5.56868]
[1777955510710,34.52,80704.39,0.5,0.29841,0.00063,5.56868]
[1777955514637,34.53,80700.64,0.5,0.29611,0.00062,5.54872]
[1777955517658,34.53,80703.84,0.5,0.29812,0.00063,5.56611]
[1777955522694,34.53,80704.66,0.5,0.29864,0.00063,5.57058]
[1777955526229,34.53,80706.41,0.5,0.29975,0.00063,5.58011]
[1777955526270,34.53,80706.41,0.5,0.29975,0.00063,5.58011]
[1777955526278,34.53,80706.41,0.5,0.29975,0.00063,5.58011]
[1777955526722,34.54,80710.72,0.5,0.30246,0.00063,5.60313]
[1777955527728,34.55,80707.3,0.5,0.30037,0.00063,5.58539]
[1777955528913,34.55,80707.3,0.5,0.30037,0.00063,5.58539]
[1777955528943,34.55,80707.3,0.5,0.30037,0.00063,5.58539]
[1777955529570,34.55,80707.34,0.5,0.3004,0.00063,5.58567]
[1777955529743,34.55,80707.34,0.5,0.30041,0.00063,5.58572]
[1777955534778,34.55,80706.06,0.5,0.29964,0.00063,5.57915]
[1777955535708,34.55,80706.06,0.5,0.29964,0.00063,5.57915]
[1777955535725,34.55,80706.06,0.5,0.29964,0.00063,5.57915]
[1777955535797,34.55,80706.06,0.5,0.29964,0.00063,5.57915]
[1777955535808,34.55,80706.06,0.5,0.29964,0.00063,5.57915]
[1777955535899,34.56,80704.84,0.5,0.29888,0.00063,5.57266]
[1777955536302,34.56,80704.84,0.5,0.29888,0.00063,5.57266]
[1777955536331,34.56,80704.84,0.5,0.29888,0.00063,5.57266]
[1777955536749,34.56,80704.84,0.5,0.29888,0.00063,5.57266]
[1777955536780,34.56,80704.84,0.5,0.29888,0.00063,5.57266]
[1777955536850,34.56,80697.08,0.5,0.29405,0.00062,5.53068]
[1777955537697,34.56,80697.08,0.5,0.29405,0.00062,5.53068]
[1777955541397,34.56,80696.8,0.5,0.29392,0.00062,5.52949]
[1777955541709,34.56,80696.8,0.5,0.29392,0.00062,5.52949]
[1777955545281,34.59,80696.71,0.5,0.29401,0.00062,5.5303]
[1777955545311,34.59,80696.71,0.5,0.29401,0.00062,5.5303]
[1777955545474,34.59,80696.71,0.5,0.29401,0.00062,5.5303]
[1777955545495,34.59,80696.71,0.5,0.29401,0.00062,5.5303]
[1777955545509,34.59,80696.71,0.5,0.29401,0.00062,5.5303]
[1777955545857,34.59,80697.35,0.5,0.29441,0.00062,5.53382]
[1777955546864,34.59,80692.59,0.5,0.29146,0.00062,5.50771]
[1777955547628,34.59,80692.59,0.5,0.29146,0.00062,5.50771]
[1777955550836,34.59,80690.94,0.5,0.29044,0.00062,5.49859]
[1777955550938,34.59,80693.06,0.5,0.29175,0.00062,5.5103]
[1777955551900,34.59,80693.06,0.5,0.29129,0.00062,5.493]
[1777955552908,34.59,80693.06,0.5,0.29129,0.00062,5.493]
[1777955553403,34.59,80693.03,0.5,0.29127,0.00062,5.49283]
[1777955554520,34.59,80693.03,0.5,0.29127,0.00062,5.49284]
[1777955554548,34.59,80693.03,0.5,0.29127,0.00062,5.49284]
[1777955554920,34.59,80693.35,0.5,0.29147,0.00062,5.49461]
[1777955555928,34.59,80688.19,0.5,0.28828,0.00062,5.46597]
[1777955556936,34.59,80685.84,0.5,0.28684,0.00061,5.45283]
[1777955558575,34.59,80683.2,0.5,0.28522,0.00061,5.43799]
[1777955559525,34.59,80683.2,0.5,0.28522,0.00061,5.43799]
[1777955559530,34.59,80683.2,0.5,0.28522,0.00061,5.43799]
[1777955559539,34.59,80683.2,0.5,0.28522,0.00061,5.43799]
[1777955559553,34.59,80683.2,0.5,0.28522,0.00061,5.43799]
[1777955559768,34.59,80683.2,0.5,0.28522,0.00061,5.43799]
[1777955559956,34.6,80683.26,0.5,0.28528,0.00061,5.43855]
[1777955560138,34.6,80683.26,0.5,0.28528,0.00061,5.43855]
[1777955560163,34.6,80683.26,0.5,0.28528,0.00061,5.43855]
[1777955560964,34.6,80678.13,0.5,0.28214,0.00061,5.40947]
[1777955561999,34.6,80676.13,0.5,0.28092,0.00061,5.39806]
[1777955562265,34.6,80676.13,0.5,0.28092,0.00061,5.39806]
[1777955564591,34.59,80676.88,0.5,0.28137,0.00061,5.40225]
[1777955564604,34.59,80676.88,0.5,0.28137,0.00061,5.40225]
[1777955564995,34.59,80676.88,0.5,0.28136,0.00061,5.4022]
[1777955569086,34.59,80676.98,0.5,0.2814,0.00061,5.40257]
[1777955569290,34.59,80676.98,0.5,0.2814,0.00061,5.40257]
[1777955569295,34.59,80676.98,0.5,0.2814,0.00061,5.40257]
[1777955569324,34.59,80676.98,0.5,0.2814,0.00061,5.40257]
[1777955569384,34.59,80676.98,0.5,0.2814,0.00061,5.40257]
[1777955569398,34.59,80676.98,0.5,0.2814,0.00061,5.40257]
[1777955570025,34.59,80676.92,0.5,0.28136,0.00061,5.40221]
[1777955571033,34.59,80684.96,0.5,0.28628,0.00061,5.44774]
[1777955572040,34.58,80687.51,0.5,0.28782,0.00062,5.46174]
[1777955573466,34.58,80687.98,0.5,0.28807,0.00062,5.46406]
[1777955573497,34.58,80687.98,0.5,0.28807,0.00062,5.46406]
[1777955573504,34.58,80687.98,0.5,0.28807,0.00062,5.46406]
[1777955574054,34.57,80688.73,0.5,0.2885,0.00062,5.4679]
[1777955574100,34.57,80688.73,0.5,0.2885,0.00062,5.4679]
[1777955574124,34.57,80688.73,0.5,0.2885,0.00062,5.4679]
[1777955575512,34.57,80687.85,0.5,0.28795,0.00062,5.46296]
[1777955576068,34.57,80687.07,0.5,0.28747,0.00062,5.45857]
[1777955577074,34.57,80693.0,0.5,0.29113,0.00062,5.4916]
[1777955577768,34.57,80693.0,0.5,0.29113,0.00062,5.4916]
[1777955577782,34.57,80693.0,0.5,0.29113,0.00062,5.4916]
[1777955577804,34.57,80693.0,0.5,0.29113,0.00062,5.4916]
[1777955582124,34.57,80694.1,0.5,0.29182,0.00062,5.49768]
[1777955582225,34.57,80693.77,0.5,0.29161,0.00062,5.49587]
[1777955584628,34.57,80693.77,0.5,0.29161,0.00062,5.49587]
[1777955584635,34.57,80693.77,0.5,0.29161,0.00062,5.49587]
[1777955584714,34.57,80694.97,0.5,0.29236,0.00062,5.50248]
[1777955585871,34.57,80694.97,0.5,0.29236,0.00062,5.50248]
[1777955585909,34.57,80694.97,0.5,0.29236,0.00062,5.50248]
[1777955585924,34.57,80694.97,0.5,0.29236,0.00062,5.50248]
[1777955585936,34.57,80694.97,0.5,0.29236,0.00062,5.50248]
[1777955585972,34.56,80705.73,0.5,0.299,0.00063,5.56031]
[1777955587112,34.56,80705.73,0.5,0.299,0.00063,5.56031]
[1777955587143,34.56,80705.73,0.5,0.299,0.00063,5.56031]
[1777955587171,34.56,80705.73,0.5,0.299,0.00063,5.56031]
[1777955588204,34.54,80706.62,0.5,0.29948,0.00063,5.56442]
[1777955588210,34.54,80706.62,0.5,0.29948,0.00063,5.56442]
[1777955588256,34.53,80705.57,0.5,0.29874,0.00063,5.55814]
[1777955592284,34.49,80709.88,0.5,0.30126,0.00063,5.57954]
[1777955594087,34.49,80709.88,0.5,0.30126,0.00063,5.57954]
[1777955593221,34.49,80712.31,0.5,0.30277,0.00063,5.5923]
[1777955594121,34.49,80712.31,0.5,0.30277,0.00063,5.5923]
[1777955599637,34.46,80711.93,0.5,0.30241,0.00063,5.5893]
[1777955605276,34.46,80711.94,0.5,0.3024,0.00063,5.58922]
[1777955611319,34.46,80711.28,0.5,0.30153,0.00063,5.56844]
[1777955612174,34.46,80711.28,0.5,0.30153,0.00063,5.56844]
[1777955612208,34.46,80711.28,0.5,0.30153,0.00063,5.56844]
[1777955612473,34.46,80711.28,0.5,0.30153,0.00063,5.56844]
[1777955612942,34.46,80709.38,0.5,0.30033,0.00063,5.55829]
[1777955616354,34.46,80707.47,0.5,0.29913,0.00063,5.54807]
[1777955618210,34.46,80707.14,0.5,0.29892,0.00063,5.54631]
[1777955618326,34.46,80707.14,0.5,0.29892,0.00063,5.54631]
[1777955618472,34.46,80707.14,0.5,0.29892,0.00063,5.54631]
[1777955618486,34.46,80707.14,0.5,0.29892,0.00063,5.54631]
[1777955618511,34.46,80707.14,0.5,0.29892,0.00063,5.54631]
[1777955618537,34.46,80707.14,0.5,0.29892,0.00063,5.54631]
[1777955618612,34.46,80715.49,0.5,0.30421,0.00064,5.5908]
[1777955619951,34.46,80715.49,0.5,0.30421,0.00064,5.5908]
[1777955620053,34.45,80724.65,0.5,0.31,0.00064,5.63809]
[1777955620533,34.45,80724.65,0.5,0.31,0.00064,5.63809]
[1777955620549,34.45,80724.65,0.5,0.31,0.00064,5.63809]
[1777955620575,34.45,80724.65,0.5,0.31,0.00064,5.63809]
[1777955620789,34.45,80727.46,0.5,0.3118,0.00064,5.6525]
[1777955624416,34.43,80726.68,0.5,0.31119,0.00064,5.64767]
[1777955624441,34.43,80726.68,0.5,0.31119,0.00064,5.64767]
[1777955624647,34.43,80726.68,0.5,0.31119,0.00064,5.64767]
[1777955624822,34.43,80727.59,0.5,0.31175,0.00064,5.65213]
[1777955630452,34.46,80728.01,0.5,0.31219,0.00064,5.65559]
[1777955632578,34.46,80728.04,0.5,0.31222,0.00064,5.65579]
[1777955632595,34.46,80728.04,0.5,0.31222,0.00064,5.65579]
[1777955632718,34.46,80728.04,0.5,0.31222,0.00064,5.65579]
[1777955639315,34.46,80728.29,0.5,0.31239,0.00064,5.6572]
[1777955642466,34.47,80728.32,0.5,0.31243,0.00064,5.65744]
[1777955642498,34.47,80728.32,0.5,0.31243,0.00064,5.65744]
[1777955642512,34.47,80728.32,0.5,0.31243,0.00064,5.65744]
[1777955646510,34.47,80728.35,0.5,0.31246,0.00064,5.65769]
[1777955646535,34.47,80728.35,0.5,0.31246,0.00064,5.65769]
[1777955646889,34.47,80728.35,0.5,0.31246,0.00064,5.65769]
[1777955652593,34.47,80727.85,0.5,0.31215,0.00064,5.65526]
[1777955652694,34.47,80725.96,0.5,0.31094,0.00064,5.64563]
[1777955658892,34.47,80725.67,0.5,0.31075,0.00064,5.64414]
[1777955664694,34.47,80726.47,0.5,0.31125,0.00064,5.64809]
[1777955665918,34.47,80728.38,0.5,0.31247,0.00064,5.6578]
[1777955671175,34.46,80729.83,0.5,0.31339,0.00064,5.66508]
[1777955671222,34.46,80729.83,0.5,0.31339,0.00064,5.66504]
[1777955671277,34.46,80731.01,0.5,0.31372,0.00065,5.65393]
[1777955672500,34.46,80731.01,0.5,0.31372,0.00065,5.65393]
[1777955672519,34.46,80731.01,0.5,0.31372,0.00065,5.65393]
[1777955673147,34.46,80731.01,0.5,0.31372,0.00065,5.65393]
[1777955673162,34.46,80731.01,0.5,0.31372,0.00065,5.65393]
[1777955672751,34.46,80731.01,0.5,0.31371,0.00065,5.65389]
[1777955673757,34.46,80730.6,0.5,0.31344,0.00065,5.65177]
[1777955678795,34.46,80730.19,0.5,0.31316,0.00065,5.64956]
[1777955682945,34.45,80731.54,0.5,0.31402,0.00065,5.65632]
[1777955682960,34.45,80731.54,0.5,0.31402,0.00065,5.65632]
[1777955682976,34.45,80731.54,0.5,0.31402,0.00065,5.65632]
[1777955683567,34.45,80732.46,0.5,0.31461,0.00065,5.66091]
[1777955683599,34.45,80732.46,0.5,0.31461,0.00065,5.66091]
[1777955685327,34.45,80733.2,0.5,0.31508,0.00065,5.6646]
[1777955685840,34.45,80734.62,0.5,0.31601,0.00065,5.67176]
[1777955687349,34.46,80734.83,0.5,0.31616,0.00065,5.67293]
[1777955687924,34.46,80734.96,0.5,0.31624,0.00065,5.6736]
[1777955688687,34.46,80734.96,0.5,0.31624,0.00065,5.6736]
[1777955688761,34.46,80734.96,0.5,0.31624,0.00065,5.6736]
[1777955689120,34.46,80731.0,0.5,0.31368,0.00065,5.65366]
[1777955689234,34.46,80731.0,0.5,0.31368,0.00065,5.65366]
[1777955689324,34.46,80731.0,0.5,0.31368,0.00065,5.65366]
[1777955689382,34.46,80731.0,0.5,0.31368,0.00065,5.65366]
[1777955689437,34.46,80731.0,0.5,0.31368,0.00065,5.65366]
[1777955689842,34.46,80731.0,0.5,0.31368,0.00065,5.65366]
[1777955689874,34.46,80731.0,0.5,0.31368,0.00065,5.65366]
[1777955689944,34.46,80719.9,0.5,0.30655,0.00064,5.59656]
[1777955690422,34.46,80719.9,0.5,0.30655,0.00064,5.59656]
[1777955690440,34.46,80719.9,0.5,0.30655,0.00064,5.59656]
[1777955691425,34.46,80719.9,0.5,0.30655,0.00064,5.59654]
[1777955691883,34.46,80715.58,0.5,0.3038,0.00064,5.57392]
[1777955693106,34.46,80715.58,0.5,0.3038,0.00064,5.57392]
[1777955693134,34.46,80715.58,0.5,0.3038,0.00064,5.57392]
[1777955693420,34.46,80716.53,0.5,0.30442,0.00064,5.57903]
[1777955698934,34.47,80717.17,0.5,0.30489,0.00064,5.58288]
[1777955699493,34.47,80717.17,0.5,0.30489,0.00064,5.58288]
[1777955704973,34.48,80718.72,0.5,0.30591,0.00064,5.59131]
[1777955709138,34.48,80718.85,0.5,0.30603,0.00064,5.59224]
[1777955710012,34.49,80719.94,0.5,0.30675,0.00064,5.59812]
[1777955710687,34.49,80719.94,0.5,0.30675,0.00064,5.59812]
[1777955711016,34.49,80725.74,0.5,0.31047,0.00064,5.62819]
[1777955716051,34.49,80725.79,0.5,0.31052,0.00064,5.62855]
[1777955721086,34.5,80724.08,0.5,0.30944,0.00064,5.61991]
[1777955722198,34.5,80724.08,0.5,0.30944,0.00064,5.61991]
[1777955725290,34.5,80724.83,0.5,0.30994,0.00064,5.6239]
[1777955725372,34.5,80724.83,0.5,0.30994,0.00064,5.6239]
[1777955725416,34.5,80724.83,0.5,0.30994,0.00064,5.6239]
[1777955728136,34.5,80726.76,0.5,0.31119,0.00064,5.63389]
[1777955728630,34.5,80726.76,0.5,0.31119,0.00064,5.63389]
[1777955729856,34.5,80726.88,0.5,0.31127,0.00064,5.63453]
[1777955731157,34.5,80726.88,0.5,0.31084,0.00064,5.61743]
[1777955735184,34.51,80728.98,0.5,0.31221,0.00064,5.62826]
[1777955740219,34.51,80728.45,0.5,0.31188,0.00064,5.62568]
[1777955741402,34.51,80728.6,0.5,0.31198,0.00064,5.62647]
[1777955741426,34.51,80728.6,0.5,0.31198,0.00064,5.62647]
[1777955742232,34.51,80728.85,0.5,0.31215,0.00064,5.62777]
[1777955744059,34.51,80728.85,0.5,0.31215,0.00064,5.62777]
[1777955745254,34.51,80725.75,0.5,0.31016,0.00064,5.61196]
[1777955747567,34.51,80724.93,0.5,0.30963,0.00064,5.60773]
[1777955747669,34.51,80725.78,0.5,0.31017,0.00064,5.6121]
[1777955752304,34.51,80728.22,0.5,0.31174,0.00064,5.62458]
[1777955758101,34.52,80728.46,0.5,0.31191,0.00064,5.62595]
[1777955763166,34.52,80728.61,0.5,0.31203,0.00064,5.62682]
[1777955768470,34.52,80728.27,0.5,0.31183,0.00064,5.62528]
[1777955773853,34.53,80728.32,0.5,0.31188,0.00064,5.62564]
[1777955773867,34.53,80728.32,0.5,0.31188,0.00064,5.62564]
[1777955773934,34.53,80728.32,0.5,0.31188,0.00064,5.62564]
[1777955774104,34.53,80727.74,0.5,0.31151,0.00064,5.62274]
[1777955776150,34.53,80727.36,0.5,0.31127,0.00064,5.6208]
[1777955776161,34.53,80727.36,0.5,0.31127,0.00064,5.6208]
[1777955776251,34.53,80716.04,0.5,0.30401,0.00064,5.56201]
[1777955777278,34.53,80716.04,0.5,0.30401,0.00064,5.56201]
[1777955779037,34.52,80716.97,0.5,0.3046,0.00064,5.56686]
[1777955779311,34.52,80716.98,0.5,0.30459,0.00064,5.56684]
[1777955780362,34.52,80716.94,0.5,0.30457,0.00064,5.56663]
[1777955780904,34.52,80716.94,0.5,0.30457,0.00064,5.56663]
[1777955781114,34.52,80719.75,0.5,0.30635,0.00064,5.58125]
[1777955783444,34.52,80720.33,0.5,0.30672,0.00064,5.58423]
[1777955785368,34.52,80721.06,0.5,0.30717,0.00064,5.58792]
[1777955786086,34.52,80721.06,0.5,0.30717,0.00064,5.58792]
[1777955786105,34.52,80721.06,0.5,0.30717,0.00064,5.58792]
[1777955786120,34.52,80721.06,0.5,0.30717,0.00064,5.58792]
[1777955791184,34.52,80717.77,0.5,0.30462,0.00064,5.55348]
[1777955796974,34.52,80718.25,0.5,0.30494,0.00064,5.55606]
[1777955797059,34.52,80718.25,0.5,0.30494,0.00064,5.55606]
[1777955797101,34.52,80718.25,0.5,0.30494,0.00064,5.55606]
[1777955797125,34.52,80718.25,0.5,0.30494,0.00064,5.55606]
[1777955798774,34.52,80717.84,0.5,0.30468,0.00064,5.55393]
[1777955798808,34.52,80717.84,0.5,0.30468,0.00064,5.55393]
[1777955798909,34.52,80728.18,0.5,0.31133,0.00065,5.60756]
[1777955804728,34.52,80727.2,0.5,0.3107,0.00064,5.6026]
[1777955810534,34.52,80725.49,0.5,0.3096,0.00064,5.59384]
[1777955810557,34.52,80725.49,0.5,0.3096,0.00064,5.59384]
[1777955811324,34.52,80724.79,0.5,0.30916,0.00064,5.59026]
[1777955814920,34.52,80724.54,0.5,0.309,0.00064,5.58899]
[1777955815058,34.52,80724.54,0.5,0.309,0.00064,5.58899]
[1777955815106,34.52,80724.54,0.5,0.309,0.00064,5.58899]
[1777955815150,34.52,80724.06,0.5,0.30869,0.00064,5.58652]
[1777955815738,34.52,80724.06,0.5,0.30869,0.00064,5.58652]
[1777955815836,34.52,80730.32,0.5,0.31273,0.00065,5.61858]
[1777955817167,34.52,80730.32,0.5,0.31273,0.00065,5.61858]
[1777955817203,34.52,80730.32,0.5,0.31273,0.00065,5.61858]
[1777955817209,34.52,80730.32,0.5,0.31273,0.00065,5.61858]
[1777955817268,34.52,80728.05,0.5,0.31126,0.00065,5.60701]
[1777955820145,34.52,80728.05,0.5,0.31126,0.00065,5.60701]
[1777955820287,34.52,80728.05,0.5,0.31126,0.00065,5.60701]
[1777955820316,34.52,80728.05,0.5,0.31126,0.00065,5.60701]
[1777955820318,34.52,80727.47,0.5,0.31088,0.00064,5.60402]
[1777955820535,34.52,80727.47,0.5,0.31088,0.00064,5.60402]
[1777955821230,34.52,80727.47,0.5,0.31088,0.00064,5.60402]
[1777955821258,34.52,80727.47,0.5,0.31088,0.00064,5.60402]
[1777955821331,34.53,80750.28,0.5,0.32575,0.00066,5.71708]
[1777955821912,34.53,80750.28,0.5,0.32575,0.00066,5.71708]
[1777955821943,34.53,80750.28,0.5,0.32575,0.00066,5.71708]
[1777955821961,34.53,80750.28,0.5,0.32575,0.00066,5.71708]
[1777955822014,34.53,80747.6,0.5,0.32399,0.00066,5.70421]
[1777955823157,34.53,80747.6,0.5,0.32399,0.00066,5.70421]
[1777955823190,34.53,80747.6,0.5,0.32399,0.00066,5.70421]
[1777955823253,34.53,80747.6,0.5,0.32399,0.00066,5.70421]
[1777955823289,34.53,80747.6,0.5,0.32399,0.00066,5.70421]
[1777955823293,34.53,80747.77,0.5,0.3241,0.00066,5.70503]
[1777955823532,34.53,80747.77,0.5,0.3241,0.00066,5.70503]
[1777955823845,34.53,80747.77,0.5,0.3241,0.00066,5.70503]
[1777955823908,34.53,80755.07,0.5,0.32891,0.00066,5.73983]
[1777955825851,34.54,80755.07,0.5,0.32898,0.00066,5.74031]
[1777955825889,34.54,80755.07,0.5,0.32898,0.00066,5.74031]
[1777955825959,34.54,80755.07,0.5,0.32898,0.00066,5.74031]
[1777955826239,34.55,80759.58,0.5,0.33199,0.00066,5.7616]
[1777955827891,34.55,80759.58,0.5,0.33199,0.00066,5.7616]
[1777955827964,34.55,80763.07,0.5,0.33431,0.00066,5.77772]
[1777955828378,34.55,80763.07,0.5,0.33431,0.00066,5.77772]
[1777955828406,34.55,80763.07,0.5,0.33431,0.00066,5.77772]
[1777955829854,34.55,80763.07,0.5,0.33431,0.00066,5.77772]
[1777955829890,34.55,80763.07,0.5,0.33431,0.00066,5.77772]
[1777955831923,34.54,80765.03,0.5,0.33559,0.00066,5.78652]
[1777955831998,34.54,80765.37,0.5,0.3358,0.00067,5.78795]
[1777955832682,34.54,80765.37,0.5,0.3358,0.00067,5.78795]
[1777955832694,34.54,80765.37,0.5,0.3358,0.00067,5.78795]
[1777955832711,34.54,80765.37,0.5,0.3358,0.00067,5.78795]
[1777955832928,34.54,80765.37,0.5,0.33578,0.00067,5.78781]
[1777955833596,34.54,80765.37,0.5,0.33578,0.00067,5.78781]
[1777955833935,34.53,80764.4,0.5,0.33511,0.00066,5.78324]
[1777955834966,34.53,80764.4,0.5,0.33511,0.00066,5.78324]
[1777955834983,34.53,80764.4,0.5,0.33511,0.00066,5.78324]
[1777955835048,34.53,80766.93,0.5,0.33678,0.00067,5.79463]
[1777955835995,34.53,80766.93,0.5,0.33678,0.00067,5.79463]
[1777955836973,34.53,80768.41,0.5,0.33779,0.00067,5.80153]
[1777955837060,34.53,80769.06,0.5,0.33823,0.00067,5.80447]
[1777955842669,34.54,80768.5,0.5,0.33787,0.00067,5.80202]
[1777955844301,34.54,80769.46,0.5,0.33851,0.00067,5.80635]
[1777955844320,34.54,80769.46,0.5,0.33851,0.00067,5.80635]
[1777955844641,34.54,80770.21,0.5,0.33901,0.00067,5.80972]
[1777955845356,34.54,80770.88,0.5,0.33946,0.00067,5.81273]
[1777955845944,34.54,80770.88,0.5,0.33946,0.00067,5.81273]
[1777955845984,34.54,80770.88,0.5,0.33946,0.00067,5.81273]
[1777955846190,34.54,80775.6,0.5,0.34262,0.00067,5.83362]
[1777955847635,34.54,80775.6,0.5,0.34262,0.00067,5.83362]
[1777955847657,34.54,80775.6,0.5,0.34262,0.00067,5.83362]
[1777955847667,34.54,80775.6,0.5,0.34262,0.00067,5.83362]
[1777955848034,34.54,80781.1,0.5,0.34632,0.00067,5.85748]
[1777955849337,34.54,80781.1,0.5,0.34632,0.00067,5.85748]
[1777955849348,34.54,80781.1,0.5,0.34632,0.00067,5.85748]
[1777955849368,34.54,80781.1,0.5,0.34632,0.00067,5.85748]
[1777955849044,34.53,80782.77,0.5,0.34741,0.00067,5.86442]
[1777955850051,34.52,80782.21,0.5,0.34699,0.00067,5.86176]
[1777955850511,34.52,80782.21,0.5,0.34699,0.00067,5.86176]
[1777955850551,34.52,80782.21,0.5,0.34699,0.00067,5.86176]
[1777955850738,34.52,80782.21,0.5,0.34699,0.00067,5.86176]
[1777955851181,34.52,80782.21,0.5,0.34699,0.00067,5.86176]
[1777955851220,34.52,80782.21,0.5,0.34699,0.00067,5.86176]
[1777955851282,34.52,80781.3,0.5,0.346,0.00067,5.84107]
[1777955852188,34.52,80781.3,0.5,0.346,0.00067,5.84107]
[1777955852270,34.52,80771.58,0.5,0.33946,0.00067,5.79843]
[1777955852547,34.52,80771.58,0.5,0.33946,0.00067,5.79843]
[1777955852570,34.52,80771.58,0.5,0.33946,0.00067,5.79843]
[1777955853133,34.52,80771.58,0.5,0.33946,0.00067,5.79843]
[1777955853151,34.52,80771.58,0.5,0.33946,0.00067,5.79843]
[1777955853163,34.52,80771.58,0.5,0.33946,0.00067,5.79843]
[1777955853176,34.52,80769.99,0.5,0.3384,0.00067,5.79132]
[1777955854175,34.52,80769.99,0.5,0.3384,0.00067,5.79132]
[1777955854185,34.52,80769.99,0.5,0.3384,0.00067,5.79132]
[1777955854286,34.52,80768.15,0.5,0.33717,0.00067,5.78305]
[1777955859115,34.52,80769.83,0.5,0.33831,0.00067,5.7907]
[1777955860176,34.52,80769.83,0.5,0.33831,0.00067,5.7907]
[1777955860201,34.52,80769.83,0.5,0.33831,0.00067,5.7907]
[1777955860211,34.52,80769.83,0.5,0.33831,0.00067,5.7907]
[1777955860226,34.52,80769.58,0.5,0.33814,0.00067,5.78959]
[1777955860811,34.52,80769.58,0.5,0.33814,0.00067,5.78959]
[1777955860828,34.52,80769.58,0.5,0.33814,0.00067,5.78959]
[1777955862239,34.52,80769.58,0.5,0.33814,0.00067,5.7896]
[1777955862341,34.52,80768.73,0.5,0.33758,0.00067,5.78579]
[1777955866165,34.52,80771.16,0.5,0.33921,0.00067,5.79674]
[1777955867241,34.52,80773.4,0.5,0.34071,0.00067,5.8067]
[1777955873213,34.52,80774.71,0.5,0.34159,0.00067,5.81251]
[1777955876446,34.52,80774.19,0.5,0.34124,0.00067,5.81022]
[1777955876474,34.52,80774.19,0.5,0.34124,0.00067,5.81022]
[1777955878423,34.53,80774.45,0.5,0.34142,0.00067,5.81137]
[1777955881269,34.52,80772.28,0.5,0.33996,0.00067,5.80173]
[1777955883326,34.52,80772.53,0.5,0.34012,0.00067,5.80282]
[1777955883347,34.52,80772.53,0.5,0.34012,0.00067,5.80282]
[1777955883387,34.52,80772.61,0.5,0.34017,0.00067,5.80315]
[1777955888820,34.52,80771.9,0.5,0.33967,0.00067,5.79985]
[1777955888833,34.52,80771.9,0.5,0.33967,0.00067,5.79985]
[1777955888894,34.52,80771.9,0.5,0.33967,0.00067,5.79985]
[1777955889327,34.52,80772.76,0.5,0.34025,0.00067,5.80365]
[1777955890388,34.52,80772.76,0.5,0.34025,0.00067,5.80365]
[1777955890333,34.52,80778.64,0.5,0.3442,0.00067,5.82949]
[1777955890425,34.52,80778.64,0.5,0.3442,0.00067,5.82949]
[1777955890434,34.52,80778.64,0.5,0.3442,0.00067,5.82949]
[1777955890438,34.52,80778.64,0.5,0.3442,0.00067,5.82949]
[1777955891158,34.52,80778.64,0.5,0.3442,0.00067,5.82949]
[1777955891176,34.52,80778.64,0.5,0.3442,0.00067,5.82949]
[1777955891340,34.52,80782.64,0.5,0.34689,0.00068,5.84673]
[1777955892347,34.51,80785.88,0.5,0.34908,0.00068,5.86049]
[1777955892553,34.51,80785.88,0.5,0.34908,0.00068,5.86049]
[1777955892568,34.51,80785.88,0.5,0.34908,0.00068,5.86049]
[1777955892588,34.51,80785.88,0.5,0.34908,0.00068,5.86049]
[1777955893353,34.51,80785.16,0.5,0.34858,0.00068,5.85741]
[1777955894630,34.51,80786.14,0.5,0.34924,0.00068,5.86153]
[1777955894915,34.51,80786.14,0.5,0.34924,0.00068,5.86153]
[1777955895241,34.51,80786.14,0.5,0.34924,0.00068,5.86153]
[1777955896642,34.51,80784.83,0.5,0.34835,0.00068,5.85592]
[1777955897871,34.51,80784.44,0.5,0.34808,0.00068,5.85423]
[1777955898663,34.51,80784.37,0.5,0.34803,0.00068,5.85394]
[1777955898669,34.51,80784.37,0.5,0.34803,0.00068,5.85394]
[1777955899396,34.51,80784.4,0.5,0.34804,0.00068,5.85401]
[1777955901409,34.51,80786.35,0.5,0.34936,0.00068,5.86229]
[1777955905790,34.51,80785.21,0.5,0.3486,0.00068,5.85752]
[1777955906403,34.51,80784.48,0.5,0.34812,0.00068,5.8545]
[1777955906763,34.51,80784.48,0.5,0.34812,0.00068,5.8545]
[1777955906778,34.51,80784.48,0.5,0.34812,0.00068,5.8545]
[1777955907362,34.51,80786.73,0.5,0.34965,0.00068,5.86407]
[1777955908804,34.52,80785.94,0.5,0.34912,0.00068,5.86077]
[1777955909356,34.52,80786.01,0.5,0.34917,0.00068,5.86111]
[1777955909479,34.52,80786.01,0.5,0.34917,0.00068,5.86111]
[1777955909492,34.52,80786.01,0.5,0.34917,0.00068,5.86111]
[1777955910050,34.52,80788.21,0.5,0.35067,0.00068,5.87037]
[1777955911049,34.52,80788.21,0.5,0.35067,0.00068,5.87037]
[1777955911162,34.52,80788.21,0.5,0.35067,0.00068,5.87037]
[1777955911214,34.52,80792.84,0.5,0.35346,0.00068,5.87294]
[1777955911676,34.52,80792.84,0.5,0.35346,0.00068,5.87294]
[1777955912281,34.52,80792.84,0.5,0.35346,0.00068,5.87294]
[1777955912421,34.52,80792.84,0.5,0.35346,0.00068,5.87294]
[1777955912382,34.52,80795.66,0.5,0.35539,0.00068,5.88453]
[1777955912603,34.52,80799.66,0.5,0.35813,0.00068,5.90069]
[1777955914286,34.52,80803.37,0.5,0.36068,0.00069,5.91549]
[1777955914505,34.52,80805.06,0.5,0.36184,0.00069,5.92213]
[1777955919973,34.53,80805.84,0.5,0.3624,0.00069,5.92529]
[1777955925579,34.53,80805.43,0.5,0.36214,0.00069,5.92383]
[1777955931097,34.54,80804.75,0.5,0.3617,0.00069,5.92129]
[1777955931198,34.54,80807.3,0.5,0.36345,0.00069,5.93123]
[1777955933451,34.54,80807.18,0.5,0.36338,0.00069,5.93082]
[1777955933486,34.54,80806.21,0.5,0.36271,0.00069,5.92706]
[1777955933634,34.54,80806.21,0.5,0.36271,0.00069,5.92706]
[1777955934493,34.54,80806.21,0.5,0.36271,0.00069,5.92706]
[1777955934523,34.54,80806.21,0.5,0.36271,0.00069,5.92706]
[1777955934631,34.54,80806.21,0.5,0.36271,0.00069,5.92706]
[1777955934648,34.54,80806.21,0.5,0.36271,0.00069,5.92706]
[1777955937673,34.55,80806.82,0.5,0.36314,0.00069,5.92947]
[1777955937709,34.55,80806.82,0.5,0.36314,0.00069,5.92947]
[1777955939159,34.55,80806.99,0.5,0.36326,0.00069,5.93016]
[1777955939247,34.55,80800.22,0.5,0.35862,0.00068,5.90356]
[1777955940097,34.55,80800.22,0.5,0.35862,0.00068,5.90356]
[1777955940243,34.55,80799.3,0.5,0.35799,0.00068,5.89989]
[1777955941565,34.55,80799.3,0.5,0.358,0.00068,5.89991]
[1777955941600,34.55,80799.3,0.5,0.358,0.00068,5.89991]
[1777955942245,34.55,80795.74,0.5,0.35558,0.00068,5.88561]
[1777955943209,34.55,80795.74,0.5,0.35558,0.00068,5.88561]
[1777955943295,34.55,80794.47,0.5,0.35472,0.00068,5.88047]
[1777955943620,34.55,80794.47,0.5,0.35472,0.00068,5.88047]
[1777955943652,34.55,80794.47,0.5,0.35472,0.00068,5.88047]
[1777955945195,34.55,80794.05,0.5,0.35443,0.00068,5.87875]
[1777955945213,34.55,80794.05,0.5,0.35443,0.00068,5.87875]
[1777955945296,34.56,80792.82,0.5,0.35361,0.00068,5.87379]
[1777955945490,34.56,80792.82,0.5,0.35361,0.00068,5.87379]
[1777955945500,34.56,80792.82,0.5,0.35361,0.00068,5.87379]
[1777955945722,34.56,80792.82,0.5,0.35361,0.00068,5.87379]
[1777955947293,34.56,80792.82,0.5,0.35361,0.00068,5.87379]
[1777955947340,34.56,80792.82,0.5,0.35361,0.00068,5.87379]
[1777955947395,34.56,80786.06,0.5,0.34903,0.00068,5.84572]
[1777955947982,34.56,80786.06,0.5,0.34903,0.00068,5.84572]
[1777955947988,34.56,80786.06,0.5,0.34903,0.00068,5.84572]
[1777955948001,34.56,80786.06,0.5,0.34903,0.00068,5.84572]
[1777955948422,34.56,80786.06,0.5,0.34903,0.00068,5.84572]
[1777955948449,34.56,80786.06,0.5,0.34903,0.00068,5.84572]
[1777955948083,34.56,80785.85,0.5,0.34889,0.00068,5.84483]
[1777955949292,34.56,80785.85,0.5,0.34889,0.00068,5.84483]
[1777955949350,34.56,80786.28,0.5,0.34919,0.00068,5.84671]
[1777955951283,34.56,80786.28,0.5,0.34919,0.00068,5.84671]
[1777955951375,34.57,80787.85,0.5,0.35027,0.00068,5.85337]
[1777955954649,34.57,80787.46,0.5,0.35001,0.00068,5.85178]
[1777955954785,34.57,80787.68,0.5,0.35016,0.00068,5.85272]
[1777955958813,34.57,80785.48,0.5,0.34869,0.00068,5.84355]
[1777955962041,34.57,80785.51,0.5,0.34872,0.00068,5.84373]
[1777955962081,34.57,80785.51,0.5,0.34872,0.00068,5.84373]
[1777955962386,34.58,80785.75,0.5,0.34889,0.00068,5.84481]
[1777955967797,34.58,80784.39,0.5,0.34797,0.00068,5.83905]
[1777955967828,34.58,80784.39,0.5,0.34797,0.00068,5.83905]
[1777955967899,34.58,80781.88,0.5,0.34627,0.00068,5.82834]
[1777955968680,34.58,80781.88,0.5,0.34627,0.00068,5.82834]
[1777955968699,34.58,80781.88,0.5,0.34627,0.00068,5.82834]
[1777955968884,34.58,80781.88,0.5,0.34627,0.00068,5.82834]
[1777955972506,34.58,80779.73,0.5,0.34446,0.00068,5.8023]
[1777955973868,34.58,80779.73,0.5,0.34446,0.00068,5.8023]
[1777955973913,34.58,80779.73,0.5,0.34446,0.00068,5.8023]
[1777955973936,34.58,80779.47,0.5,0.34429,0.00068,5.8012]
[1777955975935,34.58,80775.62,0.5,0.3417,0.00067,5.78443]
[1777955976643,34.58,80775.62,0.5,0.3417,0.00067,5.78443]
[1777955976668,34.58,80775.62,0.5,0.3417,0.00067,5.78443]
[1777955976768,34.58,80775.62,0.5,0.3417,0.00067,5.78443]
[1777955976981,34.58,80773.46,0.5,0.34025,0.00067,5.77493]
[1777955978021,34.58,80773.46,0.5,0.34025,0.00067,5.77493]
[1777955978044,34.58,80773.46,0.5,0.34025,0.00067,5.77493]
[1777955978092,34.59,80771.77,0.5,0.33912,0.00067,5.76746]
[1777955979608,34.59,80771.77,0.5,0.33913,0.00067,5.76751]
[1777955980418,34.59,80771.77,0.5,0.33913,0.00067,5.76751]
[1777955980971,34.59,80774.09,0.5,0.3407,0.00067,5.77785]
[1777955981978,34.59,80777.0,0.5,0.34266,0.00067,5.79071]
[1777955982984,34.59,80779.25,0.5,0.34419,0.00068,5.80056]
[1777955983992,34.59,80777.39,0.5,0.34294,0.00067,5.79249]
[1777955985677,34.59,80777.32,0.5,0.3429,0.00067,5.79222]
[1777955985778,34.59,80777.32,0.5,0.3429,0.00067,5.79222]
[1777955991147,34.6,80777.6,0.5,0.34312,0.00067,5.79363]
[1777956000104,34.61,80775.2,0.5,0.34155,0.00067,5.78345]
[1777956001179,34.61,80775.2,0.5,0.34155,0.00067,5.78345]
[1777956001197,34.61,80775.2,0.5,0.34155,0.00067,5.78345]
[1777956001280,34.61,80774.93,0.5,0.34137,0.00067,5.78228]
[1777956003383,34.61,80775.32,0.5,0.34164,0.00067,5.784]
[1777956003710,34.61,80774.95,0.5,0.34139,0.00067,5.78238]
[1777956006077,34.61,80774.94,0.5,0.34138,0.00067,5.78234]
[1777956006111,34.61,80774.94,0.5,0.34138,0.00067,5.78234]
[1777956006607,34.61,80775.03,0.5,0.34144,0.00067,5.78274]
[1777956006644,34.61,80775.03,0.5,0.34144,0.00067,5.78274]
[1777956006653,34.61,80775.03,0.5,0.34144,0.00067,5.78274]
[1777956006710,34.61,80775.03,0.5,0.34144,0.00067,5.78274]
[1777956006735,34.61,80775.03,0.5,0.34144,0.00067,5.78274]
[1777956007155,34.61,80775.03,0.5,0.34144,0.00067,5.78274]
[1777956007913,34.61,80775.03,0.5,0.34144,0.00067,5.78274]
[1777956008363,34.61,80775.03,0.5,0.34144,0.00067,5.78274]
[1777956008390,34.61,80775.03,0.5,0.34144,0.00067,5.78274]
[1777956008406,34.61,80775.03,0.5,0.34144,0.00067,5.78274]
[1777956008407,34.61,80775.03,0.5,0.34144,0.00067,5.78274]
[1777956008465,34.61,80780.63,0.5,0.34522,0.00068,5.80714]
[1777956010163,34.61,80780.63,0.5,0.34522,0.00068,5.80714]
[1777956010175,34.61,80780.63,0.5,0.34522,0.00068,5.80714]
[1777956011010,34.61,80780.67,0.5,0.34524,0.00068,5.8073]
[1777956011039,34.61,80780.67,0.5,0.34524,0.00068,5.8073]
[1777956011553,34.61,80780.67,0.5,0.34524,0.00068,5.80729]
[1777956011573,34.61,80780.67,0.5,0.34524,0.00068,5.80729]
[1777956011936,34.61,80780.67,0.5,0.34524,0.00068,5.80729]
[1777956013506,34.61,80780.21,0.5,0.34493,0.00068,5.80529]
[1777956013531,34.61,80780.21,0.5,0.34493,0.00068,5.80529]
[1777956013546,34.61,80781.39,0.5,0.34572,0.00068,5.81036]
[1777956017372,34.61,80780.79,0.5,0.34531,0.00068,5.80775]
[1777956017404,34.61,80780.79,0.5,0.34531,0.00068,5.80775]
[1777956017473,34.62,80773.39,0.5,0.34035,0.00067,5.77556]
[1777956018018,34.62,80773.39,0.5,0.34035,0.00067,5.77556]
[1777956018024,34.62,80773.39,0.5,0.34035,0.00067,5.77556]
[1777956020807,34.62,80774.5,0.5,0.34112,0.00067,5.78065]
[1777956022055,34.63,80774.82,0.5,0.34135,0.00067,5.78215]
[1777956024531,34.63,80774.54,0.5,0.34119,0.00067,5.78109]
[1777956026111,34.64,80774.54,0.5,0.34122,0.00067,5.78127]
[1777956031324,34.66,80778.88,0.5,0.34386,0.00068,5.78393]
[1777956032331,34.66,80784.34,0.5,0.34757,0.00068,5.80747]
[1777956032882,34.66,80784.34,0.5,0.34757,0.00068,5.80747]
[1777956032910,34.66,80784.34,0.5,0.34757,0.00068,5.80747]
[1777956032928,34.66,80784.34,0.5,0.34757,0.00068,5.80747]
[1777956032930,34.66,80784.34,0.5,0.34757,0.00068,5.80747]
[1777956034036,34.67,80785.48,0.5,0.34836,0.00068,5.81239]
[1777956034049,34.67,80785.48,0.5,0.34836,0.00068,5.81239]
[1777956034205,34.67,80785.48,0.5,0.34836,0.00068,5.81239]
[1777956036483,34.67,80785.41,0.5,0.34834,0.00068,5.81227]
[1777956036617,34.68,80785.87,0.5,0.34867,0.00068,5.81434]
[1777956036624,34.68,80785.87,0.5,0.34867,0.00068,5.81434]
[1777956037232,34.68,80785.87,0.5,0.34867,0.00068,5.81434]
[1777956037274,34.68,80785.87,0.5,0.34867,0.00068,5.81434]
[1777956037328,34.68,80785.87,0.5,0.34867,0.00068,5.81434]
[1777956037430,34.68,80788.28,0.5,0.35033,0.00068,5.82458]
[1777956038285,34.68,80788.28,0.5,0.35033,0.00068,5.82458]
[1777956038476,34.68,80788.28,0.5,0.35033,0.00068,5.82458]
[1777956038484,34.68,80788.28,0.5,0.35033,0.00068,5.82458]
[1777956038533,34.69,80794.12,0.5,0.35433,0.00068,5.84884]
[1777956039071,34.69,80794.12,0.5,0.35433,0.00068,5.84884]
[1777956039087,34.69,80794.12,0.5,0.35433,0.00068,5.84884]
[1777956039380,34.69,80794.35,0.5,0.3545,0.00068,5.84987]
[1777956040278,34.69,80794.35,0.5,0.3545,0.00068,5.84987]
[1777956040283,34.69,80794.35,0.5,0.3545,0.00068,5.84987]
[1777956040389,34.7,80795.25,0.5,0.35513,0.00068,5.85365]
[1777956041067,34.7,80795.25,0.5,0.35513,0.00068,5.85365]
[1777956041082,34.7,80795.25,0.5,0.35513,0.00068,5.85365]
[1777956041394,34.7,80795.77,0.5,0.35551,0.00068,5.85588]
[1777956042293,34.7,80795.77,0.5,0.35551,0.00068,5.85588]
[1777956042402,34.7,80796.27,0.5,0.35586,0.00068,5.85792]
[1777956047437,34.71,80796.08,0.5,0.35574,0.00068,5.85724]
[1777956048048,34.71,80796.08,0.5,0.35574,0.00068,5.85724]
[1777956048077,34.71,80796.08,0.5,0.35574,0.00068,5.85724]
[1777956048379,34.71,80796.08,0.5,0.35574,0.00068,5.85724]
[1777956048386,34.71,80796.08,0.5,0.35574,0.00068,5.85724]
[1777956048566,34.71,80796.08,0.5,0.35574,0.00068,5.85724]
[1777956048452,34.71,80785.02,0.5,0.34821,0.00068,5.81148]
[1777956048601,34.71,80785.02,0.5,0.34821,0.00068,5.81148]
[1777956049452,34.71,80785.02,0.5,0.34821,0.00068,5.81146]
[1777956052473,34.71,80783.31,0.5,0.34705,0.00068,5.80418]
[1777956055494,34.71,80781.51,0.5,0.34584,0.00068,5.79653]
[1777956058290,34.71,80781.81,0.5,0.34605,0.00068,5.79787]
[1777956058312,34.71,80781.81,0.5,0.34605,0.00068,5.79787]
[1777956058501,34.71,80781.81,0.5,0.34605,0.00068,5.79787]
[1777956061967,34.71,80782.13,0.5,0.34627,0.00068,5.79928]
[1777956062011,34.71,80782.13,0.5,0.34627,0.00068,5.79928]
[1777956062543,34.71,80781.99,0.5,0.34617,0.00068,5.79867]
[1777956067579,34.71,80783.1,0.5,0.34692,0.00068,5.80337]
[1777956067606,34.71,80783.1,0.5,0.34692,0.00068,5.80337]
[1777956067636,34.71,80783.1,0.5,0.34692,0.00068,5.80337]
[1777956068585,34.71,80784.46,0.5,0.34784,0.00068,5.80913]
[1777956069803,34.71,80783.25,0.5,0.34702,0.00068,5.80398]
[1777956069841,34.71,80783.25,0.5,0.34702,0.00068,5.80398]
[1777956070432,34.71,80783.25,0.5,0.34702,0.00068,5.80398]
[1777956070468,34.71,80783.25,0.5,0.34702,0.00068,5.80398]
[1777956071126,34.71,80783.07,0.5,0.34689,0.00068,5.80321]
[1777956071141,34.71,80783.07,0.5,0.34689,0.00068,5.80321]
[1777956071605,34.71,80778.32,0.5,0.34369,0.00067,5.78279]
[1777956071685,34.71,80778.32,0.5,0.34369,0.00067,5.78279]
[1777956071709,34.71,80778.32,0.5,0.34369,0.00067,5.78279]
[1777956072426,34.71,80778.32,0.5,0.34369,0.00067,5.78279]
[1777956072452,34.71,80778.32,0.5,0.34369,0.00067,5.78279]
[1777956072613,34.71,80774.28,0.5,0.34097,0.00067,5.76515]
[1777956073620,34.71,80772.2,0.5,0.33957,0.00067,5.75599]
[1777956078719,34.71,80771.69,0.5,0.33925,0.00067,5.75383]
[1777956081182,34.71,80771.64,0.5,0.33922,0.00067,5.75367]
[1777956081217,34.71,80771.64,0.5,0.33922,0.00067,5.75367]
[1777956081284,34.72,80771.58,0.5,0.33919,0.00067,5.75343]
[1777956082217,34.72,80771.58,0.5,0.33919,0.00067,5.75343]
[1777956082330,34.72,80771.58,0.5,0.33919,0.00067,5.75343]
[1777956082427,34.72,80772.35,0.5,0.33971,0.00067,5.7569]
[1777956083690,34.72,80765.99,0.5,0.33546,0.00067,5.72841]
[1777956086126,34.72,80764.36,0.5,0.33437,0.00067,5.72101]
[1777956086938,34.72,80759.6,0.5,0.3312,0.00066,5.69916]
[1777956089136,34.72,80753.9,0.5,0.32742,0.00066,5.67249]
[1777956090529,34.72,80753.9,0.5,0.32742,0.00066,5.67249]
[1777956090630,34.72,80753.58,0.5,0.32721,0.00066,5.67099]
[1777956091746,34.72,80753.04,0.5,0.32644,0.00066,5.65131]
[1777956093815,34.72,80752.79,0.5,0.32628,0.00066,5.65018]
[1777956093833,34.72,80752.79,0.5,0.32628,0.00066,5.65018]
[1777956093862,34.72,80750.07,0.5,0.32449,0.00066,5.63728]
[1777956095776,34.73,80747.02,0.5,0.32249,0.00066,5.62268]
[1777956098014,34.73,80752.52,0.5,0.32613,0.00066,5.64908]
[1777956104009,34.72,80753.07,0.5,0.32648,0.00066,5.65157]
[1777956104828,34.72,80751.95,0.5,0.32573,0.00066,5.64619]
[1777956104936,34.72,80751.95,0.5,0.32573,0.00066,5.64619]
[1777956104978,34.72,80751.95,0.5,0.32573,0.00066,5.64619]
[1777956105021,34.72,80751.95,0.5,0.32573,0.00066,5.64619]
[1777956105035,34.72,80751.93,0.5,0.32572,0.00066,5.64609]
[1777956106851,34.72,80758.0,0.5,0.32974,0.00067,5.67467]
[1777956111886,34.72,80757.03,0.5,0.32911,0.00066,5.67025]
[1777956114528,34.73,80757.6,0.5,0.3295,0.00066,5.67295]
[1777956114552,34.73,80757.6,0.5,0.3295,0.00066,5.67295]
[1777956114629,34.73,80758.14,0.5,0.32986,0.00067,5.67553]
[1777956124749,34.73,80757.45,0.5,0.32942,0.00066,5.67244]
[1777956124780,34.73,80757.45,0.5,0.32942,0.00066,5.67244]
[1777956124810,34.73,80757.45,0.5,0.32942,0.00066,5.67244]
[1777956124832,34.73,80757.45,0.5,0.32942,0.00066,5.67244]
[1777956125264,34.73,80757.45,0.5,0.32942,0.00066,5.67244]
[1777956125353,34.74,80754.32,0.5,0.32737,0.00066,5.6579]
[1777956125984,34.74,80754.32,0.5,0.32737,0.00066,5.6579]
[1777956126017,34.74,80754.32,0.5,0.32737,0.00066,5.6579]
[1777956126099,34.74,80752.3,0.5,0.32603,0.00066,5.64837]
[1777956126866,34.74,80752.3,0.5,0.32603,0.00066,5.64837]
[1777956126890,34.74,80752.3,0.5,0.32603,0.00066,5.64837]
[1777956127265,34.74,80752.3,0.5,0.32603,0.00066,5.64837]
[1777956127521,34.74,80752.45,0.5,0.32614,0.00066,5.64912]
[1777956133040,34.73,80750.97,0.5,0.32514,0.00066,5.64192]
[1777956136704,34.73,80752.05,0.5,0.32584,0.00066,5.64697]
[1777956136721,34.73,80752.05,0.5,0.32584,0.00066,5.64697]
[1777956137397,34.73,80752.05,0.5,0.32584,0.00066,5.64697]
[1777956137649,34.73,80752.89,0.5,0.3264,0.00066,5.65098]
[1777956142862,34.73,80752.3,0.5,0.32601,0.00066,5.64823]
[1777956143462,34.73,80752.3,0.5,0.32601,0.00066,5.64823]
[1777956143487,34.73,80751.96,0.5,0.32579,0.00066,5.64664]
[1777956149058,34.73,80751.6,0.5,0.32555,0.00066,5.64492]
[1777956149090,34.73,80751.6,0.5,0.32555,0.00066,5.64492]
[1777956149110,34.73,80751.6,0.5,0.32555,0.00066,5.64492]
[1777956151171,34.73,80751.3,0.5,0.32493,0.00066,5.62624]
[1777956156206,34.74,80751.96,0.5,0.32538,0.00066,5.62947]
[1777956161241,34.74,80751.47,0.5,0.32507,0.00066,5.62725]
[1777956166278,34.74,80751.64,0.5,0.3252,0.00066,5.62818]
[1777956170251,34.75,80752.01,0.5,0.32546,0.00066,5.63003]
[1777956170274,34.75,80752.01,0.5,0.32546,0.00066,5.63003]
[1777956170286,34.75,80752.01,0.5,0.32546,0.00066,5.63003]
[1777956170290,34.75,80752.01,0.5,0.32546,0.00066,5.63003]
[1777956170353,34.75,80752.04,0.5,0.32548,0.00066,5.63017]
[1777956171515,34.75,80752.04,0.5,0.32548,0.00066,5.63017]
[1777956171550,34.75,80752.04,0.5,0.32548,0.00066,5.63017]
[1777956171616,34.75,80752.17,0.5,0.32557,0.00066,5.63084]
[1777956173257,34.75,80752.17,0.5,0.32557,0.00066,5.63084]
[1777956173276,34.75,80752.17,0.5,0.32557,0.00066,5.63084]
[1777956173813,34.75,80751.52,0.5,0.32514,0.00066,5.62772]
[1777956174584,34.74,80751.52,0.5,0.32514,0.00066,5.62769]
[1777956180376,34.74,80752.31,0.5,0.32563,0.00066,5.63127]
[1777956185534,34.73,80751.92,0.5,0.32535,0.00066,5.62925]
[1777956191452,34.73,80752.18,0.5,0.32549,0.00066,5.63024]
[1777956192582,34.73,80752.18,0.5,0.32549,0.00066,5.63024]
[1777956192606,34.73,80752.18,0.5,0.32549,0.00066,5.63024]
[1777956192683,34.73,80752.2,0.5,0.3255,0.00066,5.6303]
[1777956192899,34.73,80752.2,0.5,0.3255,0.00066,5.6303]
[1777956193042,34.73,80752.2,0.5,0.3255,0.00066,5.6303]
[1777956193069,34.73,80752.2,0.5,0.3255,0.00066,5.6303]
[1777956193467,34.73,80752.2,0.5,0.3255,0.00066,5.6303]
[1777956194085,34.73,80752.2,0.5,0.3255,0.00066,5.6303]
[1777956194120,34.73,80752.2,0.5,0.3255,0.00066,5.6303]
[1777956194133,34.73,80752.2,0.5,0.3255,0.00066,5.6303]
[1777956194152,34.73,80752.2,0.5,0.3255,0.00066,5.6303]
[1777956194543,34.73,80752.2,0.5,0.3255,0.00066,5.6303]
[1777956194579,34.73,80752.2,0.5,0.3255,0.00066,5.6303]
[1777956194644,34.72,80731.62,0.5,0.31196,0.00065,5.52912]
[1777956195573,34.72,80734.46,0.5,0.31381,0.00065,5.54344]
[1777956196554,34.72,80737.69,0.5,0.31592,0.00066,5.55958]
[1777956197752,34.72,80737.69,0.5,0.31592,0.00066,5.55958]
[1777956197767,34.72,80737.69,0.5,0.31592,0.00066,5.55955]
[1777956198099,34.72,80737.69,0.5,0.31592,0.00066,5.55955]
[1777956201625,34.72,80737.24,0.5,0.31561,0.00066,5.55723]
[1777956201647,34.72,80737.24,0.5,0.31561,0.00066,5.55723]
[1777956201748,34.72,80734.84,0.5,0.31405,0.00065,5.54525]
[1777956207564,34.73,80734.87,0.5,0.31409,0.00065,5.54556]
[1777956211658,34.73,80735.07,0.5,0.31423,0.00065,5.54664]
[1777956211684,34.73,80735.07,0.5,0.31423,0.00065,5.54664]
[1777956211698,34.73,80734.35,0.5,0.31332,0.00065,5.5256]
[1777956217635,34.73,80732.54,0.5,0.31213,0.00065,5.51646]
[1777956220657,34.73,80730.58,0.5,0.31084,0.00065,5.50642]
[1777956225692,34.72,80729.4,0.5,0.31006,0.00065,5.50034]
[1777956230727,34.72,80728.8,0.5,0.30966,0.00065,5.4972]
[1777956231182,34.72,80728.8,0.5,0.30966,0.00065,5.4972]
[1777956231215,34.72,80728.8,0.5,0.30966,0.00065,5.4972]
[1777956231734,34.72,80727.81,0.5,0.30901,0.00065,5.49212]
[1777956236768,34.73,80728.74,0.5,0.30965,0.00065,5.49709]
[1777956240780,34.73,80728.85,0.5,0.30973,0.00065,5.49778]
[1777956240797,34.73,80728.85,0.5,0.30973,0.00065,5.49778]
[1777956240807,34.73,80729.14,0.5,0.30993,0.00065,5.4993]
[1777956244088,34.74,80730.86,0.5,0.31107,0.00065,5.50819]
[1777956248408,34.74,80729.71,0.5,0.31033,0.00065,5.50245]
[1777956248428,34.74,80729.71,0.5,0.31033,0.00065,5.50245]
[1777956248445,34.74,80729.71,0.5,0.31033,0.00065,5.50245]
[1777956248509,34.74,80731.78,0.5,0.31169,0.00065,5.51304]
[1777956249532,34.74,80731.78,0.5,0.31169,0.00065,5.51304]
[1777956249561,34.74,80731.78,0.5,0.31169,0.00065,5.51304]
[1777956250712,34.74,80731.78,0.5,0.31169,0.00065,5.51307]
[1777956250930,34.74,80732.18,0.5,0.31196,0.00065,5.51513]
[1777956250946,34.74,80732.18,0.5,0.31196,0.00065,5.51513]
[1777956252224,34.74,80731.56,0.5,0.31155,0.00065,5.51199]
[1777956252251,34.74,80731.56,0.5,0.31155,0.00065,5.51199]
[1777956252742,34.74,80731.56,0.5,0.31155,0.00065,5.51199]
[1777956252762,34.74,80731.56,0.5,0.31155,0.00065,5.51199]
[1777956254756,34.74,80731.79,0.5,0.31171,0.00065,5.51322]
[1777956255221,34.75,80731.72,0.5,0.31168,0.00065,5.51293]
[1777956261105,34.75,80730.59,0.5,0.31096,0.00065,5.50738]
[1777956264513,34.75,80729.2,0.5,0.31007,0.00065,5.50044]
[1777956264530,34.75,80729.2,0.5,0.31007,0.00065,5.50044]
[1777956264882,34.76,80728.24,0.5,0.30946,0.00065,5.49563]
[1777956264983,34.76,80728.29,0.5,0.30949,0.00065,5.49589]
[1777956266439,34.76,80728.29,0.5,0.30949,0.00065,5.49589]
[1777956266469,34.76,80728.29,0.5,0.30949,0.00065,5.49589]
[1777956266905,34.76,80728.31,0.5,0.30952,0.00065,5.49609]
[1777956267006,34.76,80728.38,0.5,0.30957,0.00065,5.49645]
[1777956271009,34.76,80727.96,0.5,0.30886,0.00065,5.47695]
[1777956276044,34.77,80726.88,0.5,0.3082,0.00065,5.47173]
[1777956281070,34.78,80727.52,0.5,0.30866,0.00065,5.47535]
[1777956286261,34.79,80727.97,0.5,0.30899,0.00065,5.47793]
[1777956286294,34.79,80727.97,0.5,0.30899,0.00065,5.47793]
[1777956286376,34.79,80727.97,0.5,0.30899,0.00065,5.47793]
[1777956286398,34.79,80727.97,0.5,0.30899,0.00065,5.47793]
[1777956286477,34.79,80727.27,0.5,0.30854,0.00065,5.47441]
[1777956287147,34.79,80727.27,0.5,0.30854,0.00065,5.47441]
[1777956287675,34.79,80727.27,0.5,0.30854,0.00065,5.47441]
[1777956287692,34.79,80727.27,0.5,0.30854,0.00065,5.47441]
[1777956287702,34.79,80727.27,0.5,0.30854,0.00065,5.47441]
[1777956293437,34.79,80728.0,0.5,0.30904,0.00065,5.47832]
[1777956293470,34.79,80728.0,0.5,0.30904,0.00065,5.47832]
[1777956293494,34.79,80728.0,0.5,0.30904,0.00065,5.47832]
[1777956294544,34.79,80727.74,0.5,0.30888,0.00065,5.47704]
[1777956294564,34.79,80727.74,0.5,0.30888,0.00065,5.47704]
[1777956296682,34.8,80727.91,0.5,0.309,0.00065,5.47795]
[1777956296705,34.8,80727.91,0.5,0.309,0.00065,5.47795]
[1777956296714,34.8,80727.91,0.5,0.309,0.00065,5.47795]
[1777956302230,34.8,80728.07,0.5,0.30912,0.00065,5.47893]
[1777956308278,34.8,80727.43,0.5,0.30873,0.00065,5.47585]
[1777956309600,34.8,80727.43,0.5,0.30873,0.00065,5.47585]
[1777956309643,34.8,80727.43,0.5,0.30873,0.00065,5.47585]
[1777956309748,34.8,80727.43,0.5,0.30873,0.00065,5.47585]
[1777956309767,34.8,80727.43,0.5,0.30873,0.00065,5.47585]
[1777956309830,34.81,80728.07,0.5,0.30915,0.00065,5.47919]
[1777956310826,34.81,80723.27,0.5,0.30603,0.00065,5.45447]
[1777956311114,34.81,80723.27,0.5,0.30603,0.00065,5.45447]
[1777956311155,34.81,80723.27,0.5,0.30603,0.00065,5.45447]
[1777956311553,34.81,80719.59,0.5,0.30365,0.00065,5.43532]
[1777956311958,34.81,80719.59,0.5,0.30365,0.00065,5.43532]
[1777956311998,34.81,80719.59,0.5,0.30365,0.00065,5.43532]
[1777956312052,34.81,80719.59,0.5,0.30365,0.00065,5.43532]
[1777956312073,34.81,80719.59,0.5,0.30365,0.00065,5.43532]
[1777956312314,34.81,80719.59,0.5,0.30365,0.00065,5.43532]
[1777956312362,34.81,80719.59,0.5,0.30365,0.00065,5.43532]
[1777956312411,34.81,80710.35,0.5,0.29771,0.00064,5.38643]
[1777956313693,34.81,80706.08,0.5,0.29498,0.00064,5.36347]
[1777956319450,34.81,80705.92,0.5,0.29489,0.00064,5.36272]
[1777956321534,34.81,80705.26,0.5,0.29448,0.00064,5.35918]
[1777956321627,34.81,80705.58,0.5,0.29469,0.00064,5.36096]
[1777956324928,34.81,80705.02,0.5,0.29434,0.00064,5.35798]
[1777956324979,34.81,80705.02,0.5,0.29434,0.00064,5.35798]
[1777956325049,34.81,80705.02,0.5,0.29434,0.00064,5.35798]
[1777956325485,34.81,80704.61,0.5,0.29408,0.00064,5.35578]
[1777956326368,34.81,80704.61,0.5,0.29408,0.00064,5.35578]
[1777956326390,34.81,80704.61,0.5,0.29408,0.00064,5.35578]
[1777956326491,34.81,80700.68,0.5,0.29158,0.00063,5.33433]
[1777956327077,34.81,80700.68,0.5,0.29158,0.00063,5.33433]
[1777956327386,34.81,80700.68,0.5,0.29158,0.00063,5.33433]
[1777956327643,34.81,80700.68,0.5,0.29158,0.00063,5.33433]
[1777956327735,34.81,80698.84,0.5,0.29041,0.00063,5.32422]
[1777956329551,34.81,80698.84,0.5,0.29041,0.00063,5.32422]
[1777956329585,34.81,80698.84,0.5,0.29041,0.00063,5.32422]
[1777956329686,34.81,80701.62,0.5,0.29217,0.00063,5.33945]
[1777956330360,34.81,80701.62,0.5,0.29217,0.00063,5.33945]
[1777956330378,34.81,80701.62,0.5,0.29217,0.00063,5.33945]
[1777956330519,34.81,80701.62,0.5,0.29217,0.00063,5.33945]
[1777956331527,34.81,80701.34,0.5,0.29151,0.00064,5.3201]
[1777956332318,34.81,80701.34,0.5,0.29151,0.00064,5.3201]
[1777956332346,34.81,80701.34,0.5,0.29151,0.00064,5.3201]
[1777956332534,34.81,80700.58,0.5,0.29103,0.00064,5.31594]
[1777956333890,34.81,80700.58,0.5,0.29103,0.00064,5.31594]
[1777956333944,34.81,80699.55,0.5,0.29037,0.00063,5.3103]
[1777956334547,34.81,80699.72,0.5,0.29049,0.00063,5.31126]
[1777956335376,34.81,80699.72,0.5,0.29049,0.00063,5.31126]
[1777956335554,34.81,80695.99,0.5,0.28813,0.00063,5.29069]
[1777956336035,34.81,80695.99,0.5,0.28813,0.00063,5.29069]
[1777956336419,34.81,80695.99,0.5,0.28813,0.00063,5.29069]
[1777956336451,34.81,80695.99,0.5,0.28813,0.00063,5.29069]
[1777956336459,34.81,80695.99,0.5,0.28813,0.00063,5.29069]
[1777956336561,34.81,80695.35,0.5,0.28772,0.00063,5.28716]
[1777956337348,34.81,80695.35,0.5,0.28772,0.00063,5.28716]
[1777956337732,34.81,80695.35,0.5,0.28772,0.00063,5.28716]
[1777956337816,34.82,80693.0,0.5,0.28625,0.00063,5.2742]
[1777956338576,34.82,80693.0,0.5,0.28625,0.00063,5.2742]
[1777956338592,34.82,80693.0,0.5,0.28625,0.00063,5.2742]
[1777956339733,34.82,80693.29,0.5,0.28645,0.00063,5.27592]
[1777956339834,34.82,80695.63,0.5,0.28793,0.00063,5.28897]
[1777956345625,34.82,80694.91,0.5,0.28749,0.00063,5.28507]
[1777956348147,34.82,80694.59,0.5,0.28729,0.00063,5.28333]
[1777956348185,34.82,80694.59,0.5,0.28729,0.00063,5.28333]
[1777956348199,34.82,80694.59,0.5,0.28729,0.00063,5.28333]
[1777956348646,34.82,80694.22,0.5,0.28706,0.00063,5.28135]
[1777956349653,34.83,80692.14,0.5,0.28576,0.00063,5.26986]
[1777956354688,34.84,80692.78,0.5,0.28622,0.00063,5.2739]
[1777956358716,34.84,80689.71,0.5,0.28433,0.00063,5.25711]
[1777956360319,34.84,80688.28,0.5,0.28344,0.00063,5.24911]
[1777956360356,34.84,80688.28,0.5,0.28344,0.00063,5.24911]
[1777956360768,34.84,80688.28,0.5,0.28344,0.00063,5.24911]
[1777956360809,34.84,80688.28,0.5,0.28344,0.00063,5.24911]
[1777956364759,34.85,80693.44,0.5,0.28674,0.00063,5.27851]
[1777956365961,34.86,80694.42,0.5,0.28737,0.00063,5.28406]
[1777956365987,34.86,80694.42,0.5,0.28737,0.00063,5.28406]
[1777956366093,34.86,80694.42,0.5,0.28737,0.00063,5.28406]
[1777956366486,34.86,80694.42,0.5,0.28737,0.00063,5.28406]
[1777956366505,34.86,80694.42,0.5,0.28737,0.00063,5.28406]
[1777956366773,34.86,80694.64,0.5,0.28752,0.00063,5.28532]
[1777956367781,34.86,80696.79,0.5,0.28888,0.00063,5.29725]
[1777956368092,34.86,80696.79,0.5,0.28888,0.00063,5.29725]
[1777956368578,34.86,80696.79,0.5,0.28888,0.00063,5.29725]
[1777956368707,34.86,80696.79,0.5,0.28888,0.00063,5.29725]
[1777956368728,34.86,80696.79,0.5,0.28888,0.00063,5.29725]
[1777956368797,34.86,80696.79,0.5,0.28888,0.00063,5.29725]
[1777956368821,34.86,80705.0,0.5,0.29409,0.00064,5.34218]
[1777956369513,34.86,80705.0,0.5,0.29409,0.00064,5.34218]
[1777956369552,34.86,80705.0,0.5,0.29409,0.00064,5.34218]
[1777956369573,34.86,80705.0,0.5,0.29409,0.00064,5.34218]
[1777956369794,34.86,80704.78,0.5,0.29396,0.00064,5.34107]
[1777956370149,34.86,80704.78,0.5,0.29396,0.00064,5.34107]
[1777956370803,34.86,80709.65,0.5,0.29708,0.00064,5.36736]
[1777956373822,34.86,80711.82,0.5,0.29849,0.00064,5.37909]
[1777956374829,34.86,80713.9,0.5,0.29982,0.00064,5.39017]
[1777956376189,34.87,80713.72,0.5,0.29971,0.00064,5.38924]
[1777956376843,34.87,80711.02,0.5,0.29798,0.00064,5.37491]
[1777956381880,34.87,80710.88,0.5,0.29792,0.00064,5.37435]
[1777956382830,34.87,80710.88,0.5,0.29792,0.00064,5.37435]
[1777956382852,34.87,80710.88,0.5,0.29792,0.00064,5.37435]
[1777956382931,34.87,80710.48,0.5,0.29766,0.00064,5.37225]
[1777956388927,34.88,80707.11,0.5,0.29554,0.00064,5.35441]
[1777956391398,34.88,80706.85,0.5,0.2949,0.00064,5.33524]
[1777956393315,34.88,80706.85,0.5,0.2949,0.00064,5.33524]
[1777956393339,34.88,80706.85,0.5,0.2949,0.00064,5.33524]
[1777956393416,34.88,80706.85,0.5,0.29491,0.00064,5.33535]
[1777956396408,34.88,80706.85,0.5,0.29492,0.00064,5.33545]
[1777956396510,34.88,80706.91,0.5,0.29497,0.00064,5.33582]
[1777956400176,34.89,80706.75,0.5,0.29488,0.00064,5.33513]
[1777956400211,34.89,80706.75,0.5,0.29488,0.00064,5.33513]
[1777956400452,34.89,80706.75,0.5,0.29488,0.00064,5.33513]
[1777956400485,34.89,80708.61,0.5,0.29608,0.00064,5.3452]
[1777956401511,34.89,80708.61,0.5,0.29608,0.00064,5.3452]
[1777956401522,34.89,80708.61,0.5,0.29608,0.00064,5.3452]
[1777956401612,34.89,80708.92,0.5,0.29628,0.00064,5.34691]
[1777956402257,34.89,80708.92,0.5,0.29628,0.00064,5.34691]
[1777956402294,34.89,80708.92,0.5,0.29628,0.00064,5.34691]
[1777956402358,34.89,80708.32,0.5,0.29591,0.00064,5.34373]
[1777956408179,34.9,80707.96,0.5,0.2957,0.00064,5.34197]
[1777956408251,34.9,80707.96,0.5,0.2957,0.00064,5.34197]
[1777956408457,34.9,80707.96,0.5,0.2957,0.00064,5.34197]
[1777956408558,34.9,80712.03,0.5,0.29831,0.00064,5.36382]
[1777956409675,34.9,80712.03,0.5,0.29831,0.00064,5.36382]
[1777956409743,34.9,80721.69,0.5,0.30456,0.00065,5.41469]
[1777956410819,34.9,80721.69,0.5,0.30456,0.00065,5.41469]
[1777956410832,34.9,80721.69,0.5,0.30456,0.00065,5.41469]
[1777956410865,34.9,80721.69,0.5,0.30456,0.00065,5.41469]
[1777956410972,34.9,80721.69,0.5,0.30456,0.00065,5.41469]
[1777956410920,34.9,80725.36,0.5,0.30694,0.00065,5.43368]
[1777956411117,34.9,80725.36,0.5,0.30694,0.00065,5.43368]
[1777956411172,34.9,80725.36,0.5,0.30694,0.00065,5.43368]
[1777956411187,34.9,80725.36,0.5,0.30694,0.00065,5.43368]
[1777956411840,34.9,80730.19,0.5,0.3101,0.00065,5.45842]
[1777956412237,34.9,80730.19,0.5,0.3101,0.00065,5.45842]
[1777956412250,34.9,80730.19,0.5,0.3101,0.00065,5.45842]
[1777956412660,34.9,80730.19,0.5,0.3101,0.00065,5.45842]
[1777956412939,34.9,80730.19,0.5,0.3101,0.00065,5.45842]
[1777956412961,34.9,80730.19,0.5,0.3101,0.00065,5.45842]
[1777956412975,34.9,80730.19,0.5,0.3101,0.00065,5.45842]
[1777956412893,34.9,80736.39,0.5,0.31416,0.00066,5.48964]
[1777956412997,34.9,80736.39,0.5,0.31416,0.00066,5.48964]
[1777956413790,34.9,80736.9,0.5,0.3145,0.00066,5.4922]
[1777956416918,34.9,80738.31,0.5,0.31544,0.00066,5.49927]
[1777956417985,34.9,80738.71,0.5,0.3157,0.00066,5.50126]
[1777956420939,34.91,80742.39,0.5,0.31815,0.00066,5.51956]
[1777956421948,34.91,80742.39,0.5,0.31815,0.00066,5.51956]
[1777956421974,34.91,80742.39,0.5,0.31815,0.00066,5.51956]
[1777956421611,34.91,80744.41,0.5,0.31948,0.00066,5.52943]
[1777956422131,34.91,80744.41,0.5,0.31948,0.00066,5.52943]
[1777956422158,34.91,80744.41,0.5,0.31948,0.00066,5.52943]
[1777956422649,34.91,80744.41,0.5,0.31948,0.00066,5.52943]
[1777956422661,34.91,80744.41,0.5,0.31948,0.00066,5.52943]
[1777956422750,34.91,80739.89,0.5,0.3165,0.00066,5.50725]
[1777956423498,34.91,80739.89,0.5,0.3165,0.00066,5.50725]
[1777956423600,34.91,80734.09,0.5,0.31268,0.00066,5.47837]
[1777956424061,34.91,80734.09,0.5,0.31268,0.00066,5.47837]
[1777956424172,34.91,80734.09,0.5,0.31269,0.00066,5.4784]
[1777956425179,34.91,80735.77,0.5,0.31379,0.00066,5.48683]
[1777956428199,34.91,80739.2,0.5,0.31606,0.00066,5.50394]
[1777956431681,34.91,80742.36,0.5,0.31814,0.00066,5.51952]
[1777956436267,34.91,80742.88,0.5,0.31848,0.00066,5.52205]
[1777956436278,34.91,80742.88,0.5,0.31848,0.00066,5.52205]
[1777956436359,34.91,80743.34,0.5,0.31879,0.00066,5.52429]
[1777956438579,34.91,80743.34,0.5,0.31879,0.00066,5.52428]
[1777956438673,34.91,80743.8,0.5,0.31909,0.00066,5.52652]
[1777956440000,34.91,80743.8,0.5,0.31909,0.00066,5.52652]
[1777956440014,34.91,80743.8,0.5,0.31909,0.00066,5.52652]
[1777956439650,34.91,80745.58,0.5,0.32026,0.00066,5.53517]
[1777956440972,34.91,80745.58,0.5,0.32026,0.00066,5.53517]
[1777956440284,34.91,80745.58,0.5,0.32026,0.00066,5.53516]
[1777956441751,34.91,80748.89,0.5,0.32245,0.00066,5.55111]
[1777956447333,34.9,80749.34,0.5,0.32273,0.00066,5.55312]
[1777956449072,34.9,80749.41,0.5,0.32277,0.00066,5.55342]
[1777956449347,34.9,80749.29,0.5,0.32269,0.00066,5.55281]
[1777956451417,34.9,80748.72,0.5,0.32231,0.00066,5.55004]
[1777956451438,34.9,80748.72,0.5,0.32231,0.00066,5.55004]
[1777956451467,34.9,80748.72,0.5,0.32231,0.00066,5.55004]
[1777956451821,34.9,80752.38,0.5,0.3243,0.00067,5.55001]
[1777956453730,34.9,80764.73,0.5,0.33259,0.00067,5.60767]
[1777956454500,34.9,80764.73,0.5,0.33259,0.00067,5.60767]
[1777956454598,34.9,80764.73,0.5,0.33259,0.00067,5.60767]
[1777956454699,34.9,80764.44,0.5,0.33239,0.00067,5.60634]
[1777956455426,34.9,80764.44,0.5,0.33239,0.00067,5.60634]
[1777956455463,34.9,80764.44,0.5,0.33239,0.00067,5.60634]
[1777956455941,34.9,80769.61,0.5,0.33588,0.00068,5.62978]
[1777956456548,34.9,80769.61,0.5,0.33588,0.00068,5.62978]
[1777956456574,34.9,80769.61,0.5,0.33588,0.00068,5.62978]
[1777956456589,34.9,80769.61,0.5,0.33588,0.00068,5.62978]
[1777956457017,34.9,80774.19,0.5,0.33898,0.00068,5.65021]
[1777956457272,34.9,80774.19,0.5,0.33898,0.00068,5.65021]
[1777956457304,34.9,80774.19,0.5,0.33898,0.00068,5.65021]
[1777956457958,34.9,80774.19,0.5,0.33898,0.00068,5.65021]
[1777956457969,34.9,80774.19,0.5,0.33898,0.00068,5.65021]
[1777956457404,34.9,80774.19,0.5,0.33898,0.00068,5.65021]
[1777956459020,34.89,80776.77,0.5,0.34073,0.00068,5.66151]
[1777956464025,34.9,80776.63,0.5,0.34065,0.00068,5.66099]
[1777956464950,34.9,80778.48,0.5,0.34192,0.00068,5.66916]
[1777956469305,34.91,80778.84,0.5,0.34219,0.00068,5.67087]
[1777956469319,34.91,80778.84,0.5,0.34219,0.00068,5.67087]
[1777956473354,34.91,80779.93,0.5,0.34296,0.00068,5.67574]
[1777956473372,34.91,80779.93,0.5,0.34296,0.00068,5.67574]
[1777956474659,34.91,80779.93,0.5,0.34296,0.00068,5.67578]
[1777956474689,34.91,80779.93,0.5,0.34296,0.00068,5.67578]
[1777956474707,34.91,80779.93,0.5,0.34296,0.00068,5.67578]
[1777956474970,34.91,80779.93,0.5,0.34297,0.00068,5.67581]
[1777956476989,34.92,80786.79,0.5,0.34767,0.00069,5.70518]
[1777956477974,34.92,80791.95,0.5,0.35121,0.00069,5.72672]
[1777956478276,34.92,80791.95,0.5,0.35121,0.00069,5.72672]
[1777956478332,34.92,80791.95,0.5,0.35121,0.00069,5.72672]
[1777956478346,34.92,80791.95,0.5,0.35121,0.00069,5.72672]
[1777956478825,34.92,80794.35,0.5,0.35286,0.00069,5.73658]
[1777956479617,34.92,80794.35,0.5,0.35286,0.00069,5.73658]
[1777956479640,34.92,80794.35,0.5,0.35286,0.00069,5.73658]
[1777956479833,34.92,80795.93,0.5,0.35395,0.00069,5.74301]
[1777956481011,34.92,80795.93,0.5,0.35395,0.00069,5.74301]
[1777956481024,34.92,80795.93,0.5,0.35395,0.00069,5.74301]
[1777956481472,34.91,80796.33,0.5,0.35423,0.00069,5.74462]
[1777956482032,34.91,80796.52,0.5,0.35435,0.00069,5.74538]
[1777956482262,34.91,80796.52,0.5,0.35435,0.00069,5.74538]
[1777956482289,34.91,80796.52,0.5,0.35435,0.00069,5.74538]
[1777956483468,34.91,80796.52,0.5,0.35435,0.00069,5.74538]
[1777956483924,34.91,80799.83,0.5,0.35664,0.00069,5.75866]
[1777956488298,34.91,80799.62,0.5,0.35648,0.00069,5.75774]
[1777956488329,34.91,80799.62,0.5,0.35648,0.00069,5.75774]
[1777956488839,34.91,80799.62,0.5,0.35648,0.00069,5.75774]
[1777956488854,34.91,80799.62,0.5,0.35648,0.00069,5.75774]
[1777956488873,34.91,80799.62,0.5,0.35648,0.00069,5.75774]
[1777956488940,34.91,80799.78,0.5,0.35658,0.00069,5.75836]
[1777956489554,34.91,80799.78,0.5,0.35658,0.00069,5.75836]
[1777956494605,34.9,80799.98,0.5,0.35671,0.00069,5.75908]
[1777956497170,34.9,80798.22,0.5,0.35548,0.00069,5.75197]
[1777956501717,34.9,80800.91,0.5,0.35733,0.00069,5.76268]
[1777956502725,34.9,80802.76,0.5,0.35861,0.00069,5.77]
[1777956503609,34.9,80802.76,0.5,0.35861,0.00069,5.77]
[1777956503750,34.9,80808.5,0.5,0.36259,0.0007,5.79235]
[1777956505474,34.9,80808.5,0.5,0.36259,0.0007,5.79233]
[1777956505496,34.9,80808.5,0.5,0.36259,0.0007,5.79233]
[1777956505504,34.9,80808.5,0.5,0.36259,0.0007,5.79233]
[1777956505757,34.9,80808.5,0.5,0.36259,0.0007,5.79233]
[1777956505852,34.89,80808.39,0.5,0.3625,0.0007,5.79183]
[1777956511789,34.88,80808.23,0.5,0.36199,0.0007,5.77398]
[1777956515266,34.88,80809.22,0.5,0.36266,0.0007,5.77769]
[1777956515319,34.88,80809.22,0.5,0.36266,0.0007,5.77769]
[1777956515341,34.88,80809.22,0.5,0.36266,0.0007,5.77769]
[1777956515418,34.88,80809.22,0.5,0.36266,0.0007,5.77769]
[1777956515431,34.88,80809.22,0.5,0.36266,0.0007,5.77769]
[1777956515451,34.88,80809.22,0.5,0.36266,0.0007,5.77769]
[1777956515856,34.88,80809.22,0.5,0.36266,0.0007,5.77769]
[1777956515920,34.88,80802.42,0.5,0.35792,0.0007,5.75107]
[1777956516526,34.88,80802.42,0.5,0.35792,0.0007,5.75107]
[1777956516541,34.88,80802.42,0.5,0.35792,0.0007,5.75107]
[1777956516564,34.88,80802.42,0.5,0.35792,0.0007,5.75107]
[1777956516823,34.88,80802.42,0.5,0.35792,0.0007,5.75106]
[1777956517302,34.88,80802.42,0.5,0.35792,0.0007,5.75106]
[1777956517318,34.88,80802.42,0.5,0.35792,0.0007,5.75106]
[1777956517336,34.88,80802.42,0.5,0.35792,0.0007,5.75106]
[1777956517912,34.87,80798.28,0.5,0.35504,0.00069,5.73447]
[1777956519460,34.87,80798.28,0.5,0.35504,0.00069,5.73446]
[1777956519472,34.87,80798.28,0.5,0.35504,0.00069,5.73446]
[1777956519497,34.87,80798.28,0.5,0.35504,0.00069,5.73446]
[1777956519742,34.87,80798.28,0.5,0.35504,0.00069,5.73446]
[1777956519844,34.87,80798.45,0.5,0.35516,0.00069,5.73514]
[1777956520194,34.87,80798.45,0.5,0.35516,0.00069,5.73514]
[1777956520850,34.87,80799.69,0.5,0.35602,0.00069,5.74012]
[1777956522343,34.87,80800.12,0.5,0.35631,0.00069,5.74183]
[1777956522777,34.87,80800.12,0.5,0.35631,0.00069,5.74183]
[1777956522869,34.87,80804.06,0.5,0.35904,0.0007,5.75747]
[1777956523872,34.87,80805.77,0.5,0.36023,0.0007,5.76415]
[1777956528906,34.87,80805.18,0.5,0.35981,0.0007,5.76179]
[1777956532019,34.87,80812.98,0.5,0.36526,0.0007,5.7919]
[1777956533386,34.87,80812.98,0.5,0.36527,0.0007,5.79191]
[1777956533400,34.87,80812.98,0.5,0.36527,0.0007,5.79191]
[1777956533415,34.87,80812.98,0.5,0.36527,0.0007,5.79191]
[1777956533503,34.87,80812.98,0.5,0.36527,0.0007,5.79191]
[1777956533585,34.87,80812.98,0.5,0.36527,0.0007,5.79191]
[1777956533942,34.87,80812.89,0.5,0.36521,0.0007,5.79158]
[1777956534158,34.87,80812.89,0.5,0.36521,0.0007,5.79158]
[1777956534949,34.87,80819.91,0.5,0.37013,0.0007,5.81774]
[1777956535394,34.87,80819.91,0.5,0.37013,0.0007,5.81774]
[1777956535433,34.87,80819.91,0.5,0.37013,0.0007,5.81774]
[1777956535446,34.87,80819.91,0.5,0.37013,0.0007,5.81774]
[1777956535590,34.87,80819.91,0.5,0.37013,0.0007,5.81774]
[1777956535612,34.87,80819.91,0.5,0.37013,0.0007,5.81774]
[1777956535640,34.87,80819.91,0.5,0.37013,0.0007,5.81774]
[1777956535725,34.87,80819.91,0.5,0.37013,0.0007,5.81774]
[1777956535781,34.87,80819.91,0.5,0.37013,0.0007,5.81774]
[1777956535800,34.87,80819.91,0.5,0.37013,0.0007,5.81774]
[1777956535985,34.87,80819.91,0.5,0.37013,0.0007,5.81774]
[1777956536086,34.87,80824.14,0.5,0.37311,0.0007,5.83306]
[1777956537423,34.87,80824.32,0.5,0.37323,0.0007,5.83369]
[1777956537603,34.87,80824.32,0.5,0.37323,0.0007,5.83369]
[1777956538091,34.87,80824.32,0.5,0.37323,0.0007,5.83369]
[1777956538116,34.87,80832.52,0.5,0.37902,0.00071,5.86246]
[1777956538357,34.87,80832.52,0.5,0.37902,0.00071,5.86246]
[1777956538496,34.87,80832.52,0.5,0.37902,0.00071,5.86246]
[1777956538567,34.87,80832.52,0.5,0.37902,0.00071,5.86246]
[1777956538701,34.87,80832.52,0.5,0.37902,0.00071,5.86246]
[1777956538750,34.87,80832.52,0.5,0.37902,0.00071,5.86246]
[1777956538911,34.87,80832.52,0.5,0.37902,0.00071,5.86246]
[1777956538932,34.87,80832.52,0.5,0.37902,0.00071,5.86246]
[1777956539012,34.87,80842.0,0.5,0.38576,0.00071,5.89421]
[1777956539180,34.87,80842.0,0.5,0.38576,0.00071,5.89421]
[1777956539321,34.87,80842.0,0.5,0.38576,0.00071,5.89421]
[1777956539927,34.87,80842.0,0.5,0.38576,0.00071,5.89421]
[1777956539939,34.87,80842.0,0.5,0.38576,0.00071,5.89421]
[1777956539941,34.87,80842.0,0.5,0.38576,0.00071,5.89421]
[1777956539955,34.87,80842.0,0.5,0.38576,0.00071,5.89421]
[1777956540113,34.87,80850.08,0.5,0.39152,0.00071,5.91991]
[1777956541019,34.87,80853.0,0.5,0.39361,0.00072,5.92889]
[1777956543005,34.87,80854.91,0.5,0.39497,0.00072,5.93467]
[1777956544080,34.87,80859.28,0.5,0.39811,0.00072,5.94766]
[1777956545981,34.87,80859.28,0.5,0.3981,0.00072,5.94766]
[1777956546008,34.87,80859.28,0.5,0.3981,0.00072,5.94766]
[1777956546098,34.87,80862.71,0.5,0.40057,0.00072,5.95759]
[1777956546273,34.87,80862.71,0.5,0.40057,0.00072,5.95759]
[1777956547106,34.87,80863.28,0.5,0.40097,0.00072,5.9592]
[1777956547990,34.87,80863.28,0.5,0.40097,0.00072,5.9592]
[1777956548004,34.87,80863.28,0.5,0.40097,0.00072,5.9592]
[1777956548292,34.87,80862.44,0.5,0.40036,0.00072,5.95677]
[1777956549057,34.86,80863.22,0.5,0.40092,0.00072,5.95899]
[1777956554082,34.85,80863.98,0.5,0.40144,0.00072,5.96105]
[1777956556146,34.85,80863.98,0.5,0.40143,0.00072,5.96102]
[1777956556184,34.85,80863.98,0.5,0.40143,0.00072,5.96102]
[1777956556353,34.85,80863.98,0.5,0.40143,0.00072,5.96102]
[1777956557104,34.85,80864.69,0.5,0.40193,0.00072,5.96301]
[1777956559118,34.85,80866.17,0.5,0.40299,0.00072,5.96714]
[1777956564291,34.84,80865.44,0.5,0.40245,0.00072,5.96502]
[1777956564392,34.84,80858.58,0.5,0.39751,0.00072,5.94523]
[1777956567018,34.84,80857.1,0.5,0.39644,0.00072,5.94081]
[1777956568944,34.83,80865.28,0.5,0.40231,0.00072,5.96449]
[1777956571494,34.83,80866.78,0.5,0.40313,0.00072,5.95207]
[1777956572481,34.83,80869.99,0.5,0.40545,0.00072,5.96094]
[1777956575165,34.82,80873.54,0.5,0.40801,0.00073,5.9705]
[1777956575201,34.82,80873.54,0.5,0.40801,0.00073,5.9705]
[1777956575264,34.82,80879.53,0.5,0.41235,0.00073,5.98611]
[1777956576610,34.82,80879.53,0.5,0.41235,0.00073,5.98611]
[1777956576876,34.82,80882.83,0.5,0.41476,0.00073,5.99442]
[1777956578127,34.82,80887.22,0.5,0.41795,0.00073,6.00513]
[1777956578624,34.82,80892.67,0.5,0.42193,0.00073,6.0179]
[1777956580695,34.82,80896.72,0.5,0.42489,0.00073,6.02698]
[1777956584292,34.82,80898.87,0.5,0.42645,0.00073,6.03165]
[1777956589747,34.81,80898.02,0.5,0.42582,0.00073,6.02977]
[1777956589757,34.81,80898.02,0.5,0.42582,0.00073,6.02977]
[1777956589793,34.81,80898.02,0.5,0.42582,0.00073,6.02977]
[1777956590743,34.81,80897.47,0.5,0.42541,0.00073,6.02857]
[1777956591162,34.81,80897.51,0.5,0.42543,0.00073,6.02863]
[1777956592769,34.81,80897.51,0.5,0.42543,0.00073,6.02863]
[1777956592816,34.81,80897.51,0.5,0.42543,0.00073,6.02863]
[1777956594793,34.8,80898.03,0.5,0.42581,0.00073,6.02976]
[1777956595062,34.8,80896.66,0.5,0.42481,0.00073,6.02674]
[1777956595884,34.8,80893.46,0.5,0.42246,0.00073,6.01956]
[1777956597389,34.8,80888.78,0.5,0.41904,0.00073,6.00869]
[1777956599079,34.8,80892.54,0.5,0.42178,0.00073,6.01744]
[1777956603899,34.8,80893.27,0.5,0.42231,0.00073,6.01909]
[1777956603963,34.8,80893.27,0.5,0.42231,0.00073,6.01909]
[1777956604049,34.8,80893.27,0.5,0.42231,0.00073,6.01909]
[1777956604107,34.8,80893.27,0.5,0.42231,0.00073,6.01909]
[1777956604128,34.8,80909.36,0.5,0.43411,0.00074,6.05312]
[1777956605018,34.8,80912.08,0.5,0.4361,0.00074,6.05835]
[1777956605611,34.8,80913.76,0.5,0.43734,0.00074,6.0615]
[1777956606862,34.8,80913.76,0.5,0.43734,0.00074,6.0615]
[1777956606901,34.8,80913.76,0.5,0.43734,0.00074,6.0615]
[1777956607027,34.8,80913.76,0.5,0.43734,0.00074,6.0615]
[1777956607056,34.8,80913.76,0.5,0.43734,0.00074,6.0615]
[1777956607072,34.8,80913.76,0.5,0.43734,0.00074,6.0615]
[1777956607086,34.8,80913.76,0.5,0.43734,0.00074,6.0615]
[1777956607112,34.79,80915.05,0.5,0.43829,0.00074,6.06388]
[1777956608179,34.79,80917.22,0.5,0.43988,0.00074,6.0678]
[1777956609146,34.79,80918.8,0.5,0.44104,0.00074,6.0706]
[1777956614169,34.79,80919.53,0.5,0.44158,0.00074,6.07187]
[1777956615192,34.79,80917.32,0.5,0.43995,0.00074,6.06796]
[1777956616156,34.79,80917.32,0.5,0.43995,0.00074,6.06796]
[1777956616181,34.79,80917.32,0.5,0.43995,0.00074,6.06796]
[1777956616162,34.79,80915.62,0.5,0.43869,0.00074,6.06489]
[1777956617088,34.79,80915.62,0.5,0.43869,0.00074,6.06489]
[1777956617101,34.79,80915.62,0.5,0.43869,0.00074,6.06489]
[1777956617186,34.78,80919.68,0.5,0.44168,0.00074,6.07211]
[1777956617652,34.78,80921.83,0.5,0.44327,0.00074,6.07581]
[1777956618633,34.78,80921.83,0.5,0.44327,0.00074,6.07581]
[1777956618649,34.78,80920.89,0.5,0.44257,0.00074,6.0742]
[1777956620686,34.78,80925.6,0.5,0.44604,0.00074,6.08203]
[1777956621892,34.78,80921.57,0.5,0.44307,0.00074,6.07534]
[1777956623025,34.78,80924.24,0.5,0.44503,0.00074,6.0798]
[1777956626804,34.77,80925.34,0.5,0.44584,0.00074,6.08159]
[1777956626822,34.77,80925.34,0.5,0.44584,0.00074,6.08159]
[1777956627112,34.77,80924.9,0.5,0.44551,0.00074,6.08086]
[1777956631185,34.76,80925.41,0.5,0.44573,0.00074,6.06533]
[1777956636195,34.75,80926.21,0.5,0.44631,0.00074,6.0666]
[1777956637196,34.75,80918.44,0.5,0.44055,0.00074,6.05344]
[1777956637304,34.75,80918.44,0.5,0.44055,0.00074,6.05344]
[1777956637326,34.75,80918.44,0.5,0.44055,0.00074,6.05344]
[1777956638152,34.75,80920.69,0.5,0.44221,0.00074,6.05737]
[1777956643173,34.75,80920.72,0.5,0.44223,0.00074,6.05741]
[1777956645427,34.74,80921.27,0.5,0.44263,0.00074,6.05835]
[1777956645438,34.74,80921.27,0.5,0.44263,0.00074,6.05835]
[1777956647452,34.74,80921.77,0.5,0.443,0.00074,6.05919]
[1777956647465,34.74,80921.77,0.5,0.443,0.00074,6.05919]
[1777956649208,34.74,80918.25,0.5,0.44038,0.00074,6.05304]
[1777956649476,34.74,80918.25,0.5,0.44038,0.00074,6.05304]
[1777956650121,34.73,80916.87,0.5,0.43935,0.00074,6.05056]
[1777956651199,34.73,80915.14,0.5,0.43807,0.00074,6.04739]
[1777956656217,34.72,80914.62,0.5,0.43767,0.00074,6.04639]
[1777956660161,34.71,80916.59,0.5,0.43911,0.00074,6.04996]
[1777956662194,34.71,80920.61,0.5,0.44208,0.00074,6.05708]
[1777956667202,34.7,80921.08,0.5,0.44242,0.00074,6.05787]
[1777956669156,34.7,80919.56,0.5,0.44128,0.00074,6.0552]
[1777956674163,34.69,80919.28,0.5,0.44107,0.00074,6.05469]
[1777956679180,34.68,80918.95,0.5,0.44081,0.00074,6.05407]
[1777956684206,34.68,80918.68,0.5,0.44059,0.00074,6.05357]
[1777956688244,34.67,80918.62,0.5,0.44054,0.00074,6.05344]
[1777956688241,34.67,80905.02,0.5,0.43047,0.00074,6.02734]
[1777956688460,34.67,80905.02,0.5,0.43047,0.00074,6.02734]
[1777956689050,34.67,80903.76,0.5,0.42954,0.00074,6.02473]
[1777956689629,34.67,80903.76,0.5,0.42954,0.00074,6.02473]
[1777956690065,34.67,80902.53,0.5,0.42863,0.00074,6.02214]
[1777956690719,34.67,80902.53,0.5,0.42863,0.00074,6.02214]
[1777956691060,34.67,80903.38,0.5,0.42906,0.00074,6.00742]
[1777956691995,34.67,80903.38,0.5,0.42906,0.00074,6.00742]
[1777956692066,34.66,80903.5,0.5,0.42914,0.00074,6.00765]
[1777956697101,34.65,80904.34,0.5,0.42974,0.00074,6.00934]
[1777956697594,34.65,80904.34,0.5,0.42974,0.00074,6.00934]
[1777956697627,34.65,80904.34,0.5,0.42974,0.00074,6.00934]
[1777956697799,34.65,80904.34,0.5,0.42974,0.00074,6.00934]
[1777956697841,34.65,80904.34,0.5,0.42974,0.00074,6.00934]
[1777956698107,34.65,80901.55,0.5,0.42767,0.00074,6.00344]
[1777956699956,34.65,80902.14,0.5,0.4281,0.00074,6.0047]
[1777956699978,34.65,80902.14,0.5,0.4281,0.00074,6.0047]
[1777956700089,34.65,80902.14,0.5,0.4281,0.00074,6.0047]
[1777956700310,34.65,80915.12,0.5,0.43773,0.00074,6.03055]
[1777956706164,34.64,80914.52,0.5,0.43727,0.00074,6.02939]
[1777956709185,34.63,80915.88,0.5,0.43827,0.00074,6.0319]
[1777956713213,34.63,80917.26,0.5,0.43929,0.00074,6.0344]
[1777956718248,34.62,80918.7,0.5,0.44034,0.00074,6.03696]
[1777956723283,34.61,80920.05,0.5,0.44134,0.00074,6.03932]
[1777956727316,34.61,80926.88,0.5,0.44642,0.00075,6.05081]
[1777956729330,34.6,80929.71,0.5,0.44853,0.00075,6.05528]
[1777956731341,34.6,80931.19,0.5,0.44963,0.00075,6.05755]
[1777956733353,34.6,80933.63,0.5,0.45145,0.00075,6.06119]
[1777956738391,34.59,80932.92,0.5,0.4509,0.00075,6.06011]
[1777956743426,34.58,80932.87,0.5,0.45085,0.00075,6.06001]
[1777956748461,34.57,80931.48,0.5,0.4498,0.00075,6.0579]
[1777956751482,34.56,80930.7,0.5,0.44906,0.00075,6.04028]
[1777956753237,34.56,80932.79,0.5,0.45063,0.00075,6.04345]
[1777956755511,34.56,80934.26,0.5,0.45173,0.00075,6.04561]
[1777956757371,34.55,80936.26,0.5,0.45322,0.00075,6.04849]
[1777956762559,34.54,80936.09,0.5,0.45308,0.00075,6.04822]
[1777956767004,34.54,80933.99,0.5,0.45149,0.00075,6.04516]
[1777956767929,34.54,80926.43,0.5,0.44582,0.00075,6.03342]
[1777956768886,34.53,80924.75,0.5,0.44456,0.00075,6.03064]
[1777956774642,34.52,80924.78,0.5,0.44455,0.00075,6.03062]
[1777956778671,34.51,80922.78,0.5,0.44303,0.00075,6.0272]
[1777956780229,34.5,80917.18,0.5,0.43883,0.00075,6.01725]
[1777956783706,34.5,80919.26,0.5,0.44037,0.00075,6.02099]
[1777956786367,34.49,80917.82,0.5,0.43929,0.00075,6.01837]
[1777956787029,34.49,80910.86,0.5,0.43408,0.00075,6.00518]
[1777956787497,34.49,80910.86,0.5,0.43408,0.00075,6.00518]
[1777956787525,34.49,80910.86,0.5,0.43408,0.00075,6.00518]
[1777956789188,34.49,80910.47,0.5,0.43378,0.00075,6.0044]
[1777956789197,34.49,80910.47,0.5,0.43378,0.00075,6.0044]
[1777956789270,34.48,80897.65,0.5,0.42421,0.00074,5.97731]
[1777956789784,34.48,80897.65,0.5,0.42421,0.00074,5.97731]
[1777956789813,34.48,80897.65,0.5,0.42421,0.00074,5.97731]
[1777956791171,34.48,80897.23,0.5,0.42389,0.00074,5.97635]
[1777956791273,34.48,80897.27,0.5,0.42392,0.00074,5.97643]
[1777956796797,34.47,80895.83,0.5,0.42283,0.00074,5.97311]
[1777956800410,34.47,80890.56,0.5,0.4189,0.00074,5.96075]
[1777956802839,34.47,80894.71,0.5,0.42198,0.00074,5.97049]
[1777956808428,34.46,80894.72,0.5,0.42197,0.00074,5.97048]
[1777956807873,34.46,80892.75,0.5,0.4205,0.00074,5.96587]
[1777956808881,34.45,80889.85,0.5,0.41834,0.00074,5.95895]
[1777956810335,34.45,80892.22,0.5,0.4201,0.00074,5.96459]
[1777956812196,34.45,80906.83,0.5,0.4308,0.00075,5.98032]
[1777956817944,34.45,80906.8,0.5,0.43077,0.00075,5.98024]
[1777956818951,34.45,80908.49,0.5,0.43204,0.00075,5.98369]
[1777956820405,34.45,80911.29,0.5,0.43414,0.00075,5.98928]
[1777956826000,34.44,80912.3,0.5,0.43489,0.00075,5.99124]
[1777956830213,34.44,80911.42,0.5,0.43422,0.00075,5.9895]
[1777956830228,34.44,80911.42,0.5,0.43422,0.00075,5.9895]
[1777956830313,34.44,80914.78,0.5,0.43674,0.00075,5.99598]
[1777956831429,34.44,80920.91,0.5,0.44135,0.00075,6.00719]
[1777956831671,34.44,80920.91,0.5,0.44135,0.00075,6.00719]
[1777956831679,34.44,80920.91,0.5,0.44135,0.00075,6.00719]
[1777956831699,34.44,80920.91,0.5,0.44135,0.00075,6.00719]
[1777956832049,34.44,80920.91,0.5,0.44135,0.00075,6.00719]
[1777956833319,34.44,80920.91,0.5,0.44135,0.00075,6.00719]
[1777956833420,34.43,80920.15,0.5,0.44077,0.00075,6.00583]
[1777956835070,34.43,80924.82,0.5,0.44428,0.00075,6.01391]
[1777956840105,34.43,80924.82,0.5,0.44427,0.00075,6.01389]
[1777956845141,34.42,80924.8,0.5,0.44424,0.00075,6.01382]
[1777956850174,34.41,80925.07,0.5,0.44443,0.00075,6.01425]
[1777956855210,34.4,80925.42,0.5,0.44468,0.00075,6.0148]
[1777956856248,34.4,80925.42,0.5,0.44468,0.00075,6.0148]
[1777956856283,34.4,80925.42,0.5,0.44468,0.00075,6.0148]
[1777956856296,34.4,80923.68,0.5,0.44336,0.00075,6.01185]
[1777956858008,34.4,80923.68,0.5,0.44336,0.00075,6.01185]
[1777956858318,34.39,80925.9,0.5,0.44503,0.00075,6.01559]
[1777956864273,34.39,80927.28,0.5,0.44606,0.00076,6.01783]
[1777956869310,34.37,80927.45,0.5,0.44616,0.00076,6.01805]
[1777956871323,34.36,80927.76,0.5,0.44624,0.00076,6.00203]
[1777956876357,34.35,80924.01,0.5,0.44338,0.00076,5.99573]
[1777956877365,34.35,80914.33,0.5,0.43605,0.00076,5.97813]
[1777956878372,34.34,80912.53,0.5,0.43468,0.00075,5.97462]
[1777956879379,34.34,80911.14,0.5,0.43363,0.00075,5.97186]
[1777956880386,34.34,80907.56,0.5,0.43092,0.00075,5.96459]
[1777956881395,34.34,80904.19,0.5,0.42838,0.00075,5.9575]
[1777956886428,34.33,80903.12,0.5,0.42755,0.00075,5.95515]
[1777956891463,34.32,80903.69,0.5,0.42797,0.00075,5.95633]
[1777956895506,34.31,80892.73,0.5,0.41971,0.00075,5.93144]
[1777956895624,34.31,80892.73,0.5,0.41971,0.00075,5.93144]
[1777956895639,34.31,80892.73,0.5,0.41971,0.00075,5.93144]
[1777956896504,34.31,80892.73,0.5,0.41971,0.00075,5.93144]
[1777956897504,34.31,80891.88,0.5,0.41906,0.00075,5.92938]
[1777956898512,34.31,80894.56,0.5,0.42107,0.00075,5.93573]
[1777956903499,34.3,80894.48,0.5,0.421,0.00075,5.93552]
[1777956903530,34.3,80894.48,0.5,0.421,0.00075,5.93552]
[1777956904564,34.3,80895.75,0.5,0.42195,0.00075,5.93848]
[1777956904839,34.3,80896.1,0.5,0.42222,0.00075,5.93929]
[1777956906573,34.3,80898.8,0.5,0.42424,0.00075,5.94545]
[1777956909249,34.3,80901.43,0.5,0.42622,0.00075,5.95129]
[1777956914625,34.29,80901.31,0.5,0.42612,0.00075,5.951]
[1777956918462,34.29,80905.17,0.5,0.42902,0.00075,5.95931]
[1777956921117,34.29,80899.92,0.5,0.42505,0.00075,5.94786]
[1777956922084,34.29,80898.13,0.5,0.4237,0.00075,5.94383]
[1777956927716,34.28,80898.45,0.5,0.42394,0.00075,5.94453]
[1777956931190,34.28,80899.74,0.5,0.4247,0.00076,5.93073]
[1777956932750,34.28,80898.02,0.5,0.42339,0.00075,5.92683]
[1777956937790,34.27,80897.92,0.5,0.4233,0.00075,5.92655]
[1777956939050,34.27,80894.35,0.5,0.42061,0.00075,5.91826]
[1777956943227,34.26,80889.84,0.5,0.41719,0.00075,5.90734]
[1777956947857,34.26,80882.07,0.5,0.41133,0.00075,5.88758]
[1777956949382,34.25,80885.36,0.5,0.4138,0.00075,5.89606]
[1777956954905,34.25,80885.43,0.5,0.41384,0.00075,5.8962]
[1777956959940,34.25,80884.15,0.5,0.41287,0.00075,5.89289]
[1777956964975,34.24,80884.09,0.5,0.41282,0.00075,5.89272]
[1777956967996,34.24,80882.48,0.5,0.41161,0.00075,5.88853]
[1777956973035,34.24,80883.34,0.5,0.41225,0.00075,5.89076]
[1777956976056,34.24,80885.28,0.5,0.4137,0.00075,5.89574]
[1777956978070,34.24,80886.69,0.5,0.41476,0.00075,5.89932]
[1777956979113,34.24,80890.15,0.5,0.41737,0.00075,5.90792]
[1777956984660,34.24,80890.29,0.5,0.41748,0.00075,5.90829]
[1777956985121,34.24,80892.08,0.5,0.41883,0.00075,5.91266]
[1777956991610,34.25,80893.2,0.5,0.41948,0.00076,5.89863]
[1777956997750,34.26,80893.51,0.5,0.41972,0.00076,5.89941]
[1777957002782,34.26,80893.22,0.5,0.41951,0.00076,5.89873]
[1777957004253,34.26,80891.31,0.5,0.41807,0.00076,5.89413]
[1777957005261,34.26,80888.92,0.5,0.41626,0.00075,5.88826]
[1777957010300,34.26,80888.65,0.5,0.41607,0.00075,5.88762]
[1777957015333,34.27,80890.7,0.5,0.41762,0.00075,5.89269]
[1777957017347,34.27,80893.02,0.5,0.41938,0.00076,5.8983]
[1777957022381,34.27,80893.13,0.5,0.41946,0.00076,5.89856]
[1777957026410,34.27,80891.7,0.5,0.41837,0.00076,5.89511]
[1777957028424,34.26,80889.54,0.5,0.41674,0.00075,5.88981]
[1777957030439,34.26,80891.79,0.5,0.41843,0.00076,5.89529]
[1777957035473,34.25,80891.6,0.5,0.41827,0.00076,5.89477]
[1777957040508,34.25,80889.87,0.5,0.41694,0.00076,5.89049]
[1777957045542,34.24,80889.1,0.5,0.41635,0.00075,5.88854]
[1777957050579,34.23,80888.76,0.5,0.41607,0.00075,5.88764]
[1777957051599,34.23,80888.92,0.5,0.41596,0.00076,5.87117]
[1777957056621,34.23,80889.14,0.5,0.41611,0.00076,5.87167]
[1777957062102,34.22,80888.91,0.5,0.41592,0.00076,5.87105]
[1777957068703,34.21,80887.75,0.5,0.41502,0.00076,5.86808]
[1777957073739,34.21,80887.34,0.5,0.41469,0.00076,5.86699]
[1777957078929,34.2,80886.11,0.5,0.41375,0.00076,5.86383]
[1777957084816,34.19,80886.96,0.5,0.41438,0.00076,5.86594]
[1777957086830,34.19,80885.26,0.5,0.41309,0.00076,5.86158]
[1777957089576,34.19,80879.29,0.5,0.40856,0.00075,5.84579]
[1777957090295,34.19,80873.31,0.5,0.40405,0.00075,5.82927]
[1777957095893,34.18,80871.98,0.5,0.40302,0.00075,5.82539]
[1777957102386,34.17,80872.33,0.5,0.40326,0.00075,5.82628]
[1777957106970,34.16,80873.89,0.5,0.40441,0.00075,5.83064]
[1777957110546,34.16,80875.88,0.5,0.40591,0.00075,5.8362]
[1777957111540,34.16,80882.39,0.5,0.41059,0.00076,5.83688]
[1777957112458,34.16,80889.17,0.5,0.41574,0.00076,5.85434]
[1777957117802,34.16,80889.31,0.5,0.41585,0.00076,5.85469]
[1777957119054,34.16,80886.63,0.5,0.4138,0.00076,5.84791]
[1777957121068,34.16,80888.1,0.5,0.41492,0.00076,5.85163]
[1777957126107,34.16,80886.39,0.5,0.41361,0.00076,5.84725]
[1777957131145,34.15,80886.32,0.5,0.41355,0.00076,5.84705]
[1777957136180,34.15,80886.52,0.5,0.41369,0.00076,5.84753]
[1777957141214,34.15,80886.33,0.5,0.41354,0.00076,5.84702]
[1777957146249,34.14,80886.21,0.5,0.41344,0.00076,5.84669]
[1777957151286,34.14,80885.75,0.5,0.41308,0.00076,5.84548]
[1777957156321,34.14,80887.04,0.5,0.41407,0.00076,5.84879]
[1777957161356,34.14,80886.39,0.5,0.41358,0.00076,5.84716]
[1777957166391,34.15,80887.66,0.5,0.41455,0.00076,5.85042]
[1777957171428,34.15,80888.21,0.5,0.41474,0.00076,5.83488]
[1777957172433,34.15,80890.63,0.5,0.41659,0.00076,5.84095]
[1777957177469,34.15,80891.56,0.5,0.4173,0.00076,5.84326]
[1777957179482,34.16,80890.03,0.5,0.41614,0.00076,5.83948]
[1777957184517,34.15,80889.4,0.5,0.41565,0.00076,5.83789]
[1777957186531,34.15,80886.89,0.5,0.41374,0.00076,5.83153]
[1777957190559,34.15,80888.59,0.5,0.41503,0.00076,5.83584]
[1777957195594,34.15,80887.79,0.5,0.41441,0.00076,5.83379]
[1777957200630,34.14,80887.69,0.5,0.41432,0.00076,5.83348]
[1777957201636,34.14,80886.06,0.5,0.41307,0.00076,5.82929]
[1777957202646,34.14,80876.92,0.5,0.40612,0.00076,5.80484]
[1777957203649,34.14,80873.85,0.5,0.40379,0.00076,5.79622]
[1777957206671,34.13,80872.29,0.5,0.4026,0.00076,5.79175]
[1777957211706,34.13,80872.18,0.5,0.4025,0.00076,5.79139]
[1777957214726,34.13,80873.63,0.5,0.40359,0.00076,5.79551]
[1777957221775,34.12,80873.03,0.5,0.40312,0.00076,5.79372]
[1777957226812,34.12,80871.53,0.5,0.40197,0.00076,5.78937]
[1777957227497,34.12,80871.53,0.5,0.40197,0.00076,5.78937]
[1777957227566,34.12,80871.53,0.5,0.40197,0.00076,5.78937]
[1777957227819,34.12,80871.29,0.5,0.40178,0.00076,5.78866]
[1777957228826,34.11,80859.64,0.5,0.39298,0.00075,5.75354]
[1777957229833,34.11,80855.26,0.5,0.38967,0.00075,5.73961]
[1777957231185,34.11,80855.04,0.5,0.3895,0.00075,5.73888]
[1777957231847,34.11,80854.51,0.5,0.38879,0.00075,5.71989]
[1777957232854,34.11,80850.38,0.5,0.38568,0.00075,5.7063]
[1777957233337,34.11,80850.38,0.5,0.38568,0.00075,5.7063]
[1777957233861,34.11,80848.8,0.5,0.38449,0.00075,5.70101]
[1777957236017,34.11,80848.84,0.5,0.38452,0.00075,5.70113]
[1777957236053,34.11,80848.84,0.5,0.38452,0.00075,5.70113]
[1777957236070,34.11,80848.84,0.5,0.38452,0.00075,5.70113]
[1777957236118,34.11,80848.02,0.5,0.38391,0.00075,5.69836]
[1777957241360,34.1,80847.88,0.5,0.38379,0.00075,5.69785]
[1777957244938,34.1,80849.65,0.5,0.38512,0.00075,5.70379]
[1777957247958,34.1,80847.04,0.5,0.38317,0.00075,5.69503]
[1777957249715,34.1,80847.04,0.5,0.38317,0.00075,5.69503]
[1777957249800,34.1,80847.04,0.5,0.38317,0.00075,5.69503]
[1777957249826,34.1,80847.04,0.5,0.38317,0.00075,5.69503]
[1777957249817,34.11,80845.18,0.5,0.38178,0.00075,5.68869]
[1777957249896,34.11,80845.18,0.5,0.38178,0.00075,5.68869]
[1777957250128,34.11,80845.18,0.5,0.38178,0.00075,5.68869]
[1777957250228,34.11,80845.18,0.5,0.38178,0.00075,5.68869]
[1777957250259,34.11,80845.18,0.5,0.38178,0.00075,5.68869]
[1777957250825,34.11,80845.18,0.5,0.38178,0.00075,5.68869]
[1777957250836,34.11,80845.18,0.5,0.38178,0.00075,5.68869]
[1777957250331,34.11,80837.72,0.5,0.3762,0.00075,5.66255]
[1777957251439,34.1,80831.65,0.5,0.37167,0.00074,5.64041]
[1777957252348,34.1,80831.65,0.5,0.37167,0.00074,5.64041]
[1777957252380,34.1,80831.65,0.5,0.37167,0.00074,5.64041]
[1777957252524,34.1,80831.65,0.5,0.37167,0.00074,5.64041]
[1777957253350,34.1,80830.98,0.5,0.37117,0.00074,5.6379]
[1777957253436,34.1,80830.98,0.5,0.37117,0.00074,5.6379]
[1777957253784,34.1,80831.05,0.5,0.37121,0.00074,5.6381]
[1777957254636,34.1,80824.91,0.5,0.36665,0.00074,5.61493]
[1777957255000,34.1,80824.91,0.5,0.36665,0.00074,5.61493]
[1777957255020,34.1,80824.91,0.5,0.36665,0.00074,5.61493]
[1777957255035,34.1,80824.91,0.5,0.36665,0.00074,5.61493]
[1777957255040,34.1,80824.91,0.5,0.36665,0.00074,5.61493]
[1777957255211,34.1,80824.91,0.5,0.36665,0.00074,5.61493]
[1777957255231,34.1,80824.91,0.5,0.36665,0.00074,5.61493]
[1777957255312,34.1,80822.34,0.5,0.36475,0.00074,5.60502]
[1777957255924,34.1,80822.34,0.5,0.36475,0.00074,5.60502]
[1777957256438,34.1,80822.34,0.5,0.36475,0.00074,5.60502]
[1777957256459,34.1,80822.34,0.5,0.36475,0.00074,5.60502]
[1777957256563,34.1,80822.34,0.5,0.36475,0.00074,5.60502]
[1777957256697,34.1,80822.34,0.5,0.36475,0.00074,5.60502]
[1777957256798,34.1,80817.99,0.5,0.36154,0.00074,5.58795]
[1777957258291,34.1,80817.99,0.5,0.36154,0.00074,5.58795]
[1777957258873,34.1,80814.41,0.5,0.35891,0.00073,5.57365]
[1777957259102,34.1,80814.41,0.5,0.35891,0.00073,5.57365]
[1777957259441,34.1,80814.41,0.5,0.35891,0.00073,5.57365]
[1777957259458,34.1,80814.41,0.5,0.35891,0.00073,5.57365]
[1777957259528,34.1,80812.19,0.5,0.35728,0.00073,5.56466]
[1777957260613,34.1,80812.19,0.5,0.35728,0.00073,5.56466]
[1777957261513,34.1,80816.59,0.5,0.36051,0.00074,5.5824]
[1777957262798,34.1,80816.59,0.5,0.36051,0.00074,5.5824]
[1777957262852,34.1,80818.32,0.5,0.36179,0.00074,5.58926]
[1777957265324,34.1,80819.17,0.5,0.36241,0.00074,5.5926]
[1777957265989,34.1,80819.19,0.5,0.36242,0.00074,5.59267]
[1777957266468,34.1,80819.19,0.5,0.36242,0.00074,5.59267]
[1777957266570,34.1,80820.17,0.5,0.36314,0.00074,5.59651]
[1777957267147,34.1,80820.17,0.5,0.36314,0.00074,5.59651]
[1777957267159,34.1,80820.17,0.5,0.36314,0.00074,5.59651]
[1777957267184,34.1,80820.17,0.5,0.36314,0.00074,5.59651]
[1777957267668,34.1,80820.17,0.5,0.36314,0.00074,5.59651]
[1777957267692,34.1,80820.17,0.5,0.36314,0.00074,5.59651]
[1777957267735,34.1,80820.17,0.5,0.36314,0.00074,5.59651]
[1777957267789,34.1,80820.17,0.5,0.36314,0.00074,5.59651]
[1777957267890,34.1,80821.89,0.5,0.36442,0.00074,5.60325]
[1777957268302,34.1,80821.89,0.5,0.36442,0.00074,5.60325]
[1777957268686,34.1,80821.89,0.5,0.36442,0.00074,5.60325]
[1777957268787,34.1,80826.83,0.5,0.36808,0.00074,5.62225]
[1777957269411,34.1,80826.83,0.5,0.36808,0.00074,5.62225]
[1777957269864,34.1,80831.37,0.5,0.37145,0.00074,5.63929]
[1777957270900,34.1,80831.37,0.5,0.37145,0.00074,5.63929]
[1777957271579,34.1,80832.9,0.5,0.37259,0.00074,5.64495]
[1777957277315,34.1,80834.26,0.5,0.37362,0.00074,5.65]
[1777957281541,34.11,80833.87,0.5,0.37335,0.00074,5.64869]
[1777957281554,34.11,80833.87,0.5,0.37335,0.00074,5.64869]
[1777957283397,34.11,80832.84,0.5,0.37259,0.00074,5.64497]
[1777957283498,34.12,80833.36,0.5,0.37299,0.00074,5.64691]
[1777957288767,34.12,80833.99,0.5,0.37347,0.00074,5.64928]
[1777957289555,34.12,80836.94,0.5,0.37567,0.00075,5.65997]
[1777957291719,34.12,80835.81,0.5,0.37447,0.00075,5.63841]
[1777957292307,34.12,80835.81,0.5,0.37447,0.00075,5.63841]
[1777957292323,34.12,80835.81,0.5,0.37447,0.00075,5.63841]
[1777957292361,34.12,80835.81,0.5,0.37447,0.00075,5.63841]
[1777957292375,34.12,80835.81,0.5,0.37447,0.00075,5.63841]
[1777957292383,34.12,80835.81,0.5,0.37447,0.00075,5.63841]
[1777957292431,34.12,80835.82,0.5,0.37448,0.00075,5.63845]
[1777957293743,34.12,80835.82,0.5,0.37448,0.00075,5.63845]
[1777957293781,34.12,80835.82,0.5,0.37448,0.00075,5.63845]
[1777957293844,34.12,80840.1,0.5,0.37769,0.00075,5.6538]
[1777957296641,34.12,80840.65,0.5,0.3781,0.00075,5.65575]
[1777957296689,34.12,80840.65,0.5,0.3781,0.00075,5.65575]
[1777957296742,34.12,80842.76,0.5,0.37969,0.00075,5.66317]
[1777957298509,34.12,80849.01,0.5,0.38439,0.00075,5.6846]
[1777957299845,34.12,80856.36,0.5,0.38993,0.00076,5.70878]
[1777957301789,34.13,80860.81,0.5,0.3933,0.00076,5.7229]
[1777957307383,34.13,80861.79,0.5,0.39406,0.00076,5.726]
[1777957310405,34.13,80863.59,0.5,0.39543,0.00076,5.73157]
[1777957311859,34.13,80868.9,0.5,0.39946,0.00076,5.74756]
[1777957313672,34.13,80870.52,0.5,0.4007,0.00076,5.75231]
[1777957317456,34.13,80872.84,0.5,0.40246,0.00076,5.75902]
[1777957321929,34.13,80878.55,0.5,0.40681,0.00076,5.77505]
[1777957323498,34.13,80881.55,0.5,0.4091,0.00076,5.78321]
[1777957326519,34.13,80884.27,0.5,0.41118,0.00077,5.79044]
[1777957328533,34.13,80886.14,0.5,0.41262,0.00077,5.79533]
[1777957329541,34.13,80876.02,0.5,0.40487,0.00076,5.76801]
[1777957330546,34.13,80874.15,0.5,0.40344,0.00076,5.76272]
[1777957335583,34.13,80875.15,0.5,0.4042,0.00076,5.76554]
[1777957336589,34.13,80877.52,0.5,0.40601,0.00076,5.77217]
[1777957339610,34.12,80875.02,0.5,0.4041,0.00076,5.76515]
[1777957340845,34.12,80876.78,0.5,0.40544,0.00076,5.77009]
[1777957344868,34.12,80873.37,0.5,0.40284,0.00076,5.76044]
[1777957346658,34.12,80866.46,0.5,0.39757,0.00076,5.74014]
[1777957350687,34.12,80861.62,0.5,0.39388,0.00076,5.72528]
[1777957351242,34.12,80861.62,0.5,0.39388,0.00076,5.72528]
[1777957351261,34.12,80861.62,0.5,0.39388,0.00076,5.72528]
[1777957351694,34.11,80855.49,0.5,0.38893,0.00076,5.68849]
[1777957352214,34.11,80855.49,0.5,0.38893,0.00076,5.68849]
[1777957352701,34.11,80855.6,0.5,0.38902,0.00076,5.68885]
[1777957353251,34.11,80855.6,0.5,0.38902,0.00076,5.68885]
[1777957353708,34.12,80856.16,0.5,0.38944,0.00076,5.69067]
[1777957355721,34.12,80857.85,0.5,0.39072,0.00076,5.6961]
[1777957358512,34.12,80857.59,0.5,0.39053,0.00076,5.69528]
[1777957358742,34.12,80857.36,0.5,0.39036,0.00076,5.69455]
[1777957362178,34.12,80857.4,0.5,0.39039,0.00076,5.69468]
[1777957362226,34.12,80857.4,0.5,0.39039,0.00076,5.69468]
[1777957362771,34.12,80857.6,0.5,0.39054,0.00076,5.69534]
[1777957363778,34.12,80863.13,0.5,0.39475,0.00076,5.71271]
[1777957364889,34.12,80874.28,0.5,0.40325,0.00076,5.7458]
[1777957366800,34.12,80877.53,0.5,0.40574,0.00077,5.75496]
[1777957367911,34.12,80880.57,0.5,0.40806,0.00077,5.76331]
[1777957373849,34.12,80879.18,0.5,0.40699,0.00077,5.75949]
[1777957378884,34.12,80878.82,0.5,0.40671,0.00077,5.75848]
[1777957383918,34.11,80877.94,0.5,0.40603,0.00077,5.75603]
[1777957384926,34.11,80875.67,0.5,0.40429,0.00077,5.74968]
[1777957389961,34.11,80876.27,0.5,0.40475,0.00077,5.75136]
[1777957394996,34.11,80876.03,0.5,0.40457,0.00077,5.75068]
[1777957396005,34.11,80871.85,0.5,0.40137,0.00076,5.73874]
[1777957401038,34.12,80872.4,0.5,0.4018,0.00076,5.74036]
[1777957405225,34.12,80869.87,0.5,0.39987,0.00076,5.73301]
[1777957406078,34.12,80869.87,0.5,0.39987,0.00076,5.73301]
[1777957406099,34.12,80869.87,0.5,0.39987,0.00076,5.73301]
[1777957406631,34.12,80869.87,0.5,0.39987,0.00076,5.73301]
[1777957406666,34.12,80869.87,0.5,0.39987,0.00076,5.73301]
[1777957406972,34.12,80861.22,0.5,0.39328,0.00076,5.70674]
[1777957407732,34.12,80861.22,0.5,0.39328,0.00076,5.70674]
[1777957407766,34.12,80861.22,0.5,0.39328,0.00076,5.70674]
[1777957407833,34.12,80857.58,0.5,0.39052,0.00076,5.69524]
[1777957408933,34.12,80857.58,0.5,0.39052,0.00076,5.69524]
[1777957409848,34.12,80856.89,0.5,0.39,0.00076,5.69302]
[1777957409881,34.12,80856.89,0.5,0.39,0.00076,5.69302]
[1777957409950,34.12,80856.98,0.5,0.39006,0.00076,5.69331]
[1777957410074,34.12,80856.98,0.5,0.39006,0.00076,5.69331]
[1777957410085,34.12,80856.98,0.5,0.39006,0.00076,5.69331]
[1777957410093,34.12,80856.98,0.5,0.39006,0.00076,5.69331]
[1777957410865,34.12,80856.98,0.5,0.39006,0.00076,5.69331]
[1777957410918,34.12,80856.98,0.5,0.39006,0.00076,5.69331]
[1777957411039,34.12,80856.98,0.5,0.39006,0.00076,5.69331]
[1777957411051,34.12,80850.43,0.5,0.38511,0.00076,5.67186]
[1777957411073,34.12,80850.43,0.5,0.38511,0.00076,5.67186]
[1777957411618,34.12,80850.43,0.5,0.38511,0.00076,5.67186]
[1777957411647,34.12,80850.43,0.5,0.38511,0.00076,5.67186]
[1777957411719,34.12,80844.82,0.5,0.38055,0.00075,5.6353]
[1777957412334,34.12,80844.82,0.5,0.38055,0.00075,5.6353]
[1777957412342,34.12,80844.82,0.5,0.38055,0.00075,5.6353]
[1777957412435,34.12,80844.5,0.5,0.38031,0.00075,5.63421]
[1777957414312,34.12,80844.74,0.5,0.3805,0.00075,5.63507]
[1777957414936,34.12,80844.74,0.5,0.3805,0.00075,5.63507]
[1777957416976,34.12,80845.1,0.5,0.38078,0.00075,5.63637]
[1777957419003,34.13,80845.75,0.5,0.38128,0.00075,5.63867]
[1777957420191,34.13,80845.19,0.5,0.38087,0.00075,5.63679]
[1777957421867,34.13,80844.4,0.5,0.38028,0.00075,5.63406]
[1777957421876,34.13,80844.4,0.5,0.38028,0.00075,5.63406]
[1777957421890,34.13,80844.4,0.5,0.38028,0.00075,5.63406]
[1777957421968,34.13,80841.61,0.5,0.37818,0.00075,5.62432]
[1777957422389,34.13,80841.61,0.5,0.37818,0.00075,5.62432]
[1777957422413,34.13,80841.61,0.5,0.37818,0.00075,5.62432]
[1777957423020,34.13,80841.61,0.5,0.37818,0.00075,5.62432]
[1777957423050,34.13,80841.61,0.5,0.37818,0.00075,5.62432]
[1777957422490,34.13,80841.45,0.5,0.37806,0.00075,5.62375]
[1777957423192,34.13,80841.45,0.5,0.37806,0.00075,5.62376]
[1777957427220,34.13,80838.59,0.5,0.37591,0.00075,5.61362]
[1777957428226,34.13,80837.07,0.5,0.37477,0.00075,5.60814]
[1777957433264,34.13,80837.75,0.5,0.37528,0.00075,5.61058]
[1777957435111,34.13,80838.77,0.5,0.37605,0.00075,5.61424]
[1777957435279,34.13,80839.11,0.5,0.3763,0.00075,5.61545]
[1777957438933,34.13,80837.77,0.5,0.37529,0.00075,5.61064]
[1777957439034,34.13,80837.9,0.5,0.37539,0.00075,5.61111]
[1777957440056,34.13,80837.9,0.5,0.37539,0.00075,5.61111]
[1777957440142,34.13,80837.9,0.5,0.37539,0.00075,5.61111]
[1777957440229,34.13,80837.9,0.5,0.37539,0.00075,5.61111]
[1777957440479,34.13,80837.9,0.5,0.37539,0.00075,5.61111]
[1777957440513,34.13,80837.9,0.5,0.37539,0.00075,5.61111]
[1777957440571,34.13,80832.64,0.5,0.37145,0.00075,5.59191]
[1777957441264,34.13,80832.64,0.5,0.37145,0.00075,5.59191]
[1777957441358,34.13,80826.4,0.5,0.36679,0.00075,5.56844]
[1777957442803,34.14,80824.68,0.5,0.36551,0.00074,5.5619]
[1777957446356,34.14,80822.39,0.5,0.36383,0.00074,5.5531]
[1777957447139,34.14,80822.39,0.5,0.36383,0.00074,5.5531]
[1777957451035,34.14,80821.61,0.5,0.36326,0.00074,5.55014]
[1777957451098,34.14,80821.88,0.5,0.36346,0.00074,5.55119]
[1777957451166,34.14,80821.88,0.5,0.36346,0.00074,5.55119]
[1777957451391,34.14,80821.04,0.5,0.36284,0.00074,5.5479]
[1777957452114,34.14,80821.04,0.5,0.36284,0.00074,5.5479]
[1777957452140,34.14,80821.04,0.5,0.36284,0.00074,5.5479]
[1777957452586,34.14,80821.04,0.5,0.36284,0.00074,5.5479]
[1777957452619,34.14,80821.04,0.5,0.36284,0.00074,5.5479]
[1777957452825,34.14,80821.04,0.5,0.36284,0.00074,5.5479]
[1777957452873,34.14,80827.41,0.5,0.36758,0.00075,5.57247]
[1777957454083,34.14,80829.03,0.5,0.36879,0.00075,5.57861]
[1777957454363,34.14,80829.03,0.5,0.36879,0.00075,5.57861]
[1777957454375,34.14,80829.03,0.5,0.36879,0.00075,5.57861]
[1777957454388,34.14,80829.03,0.5,0.36879,0.00075,5.57861]
[1777957455022,34.14,80831.91,0.5,0.37094,0.00075,5.58939]
[1777957455484,34.14,80831.91,0.5,0.37094,0.00075,5.58939]
[1777957455650,34.14,80834.74,0.5,0.37306,0.00075,5.59982]
[1777957456949,34.14,80834.74,0.5,0.37306,0.00075,5.59982]
[1777957456974,34.14,80834.74,0.5,0.37306,0.00075,5.59982]
[1777957457051,34.14,80834.44,0.5,0.37283,0.00075,5.5987]
[1777957458221,34.14,80834.44,0.5,0.37283,0.00075,5.5987]
[1777957458772,34.14,80834.35,0.5,0.37276,0.00075,5.59836]
[1777957459592,34.14,80834.35,0.5,0.37276,0.00075,5.59836]
[1777957459790,34.14,80834.35,0.5,0.37276,0.00075,5.59836]
[1777957459806,34.14,80834.35,0.5,0.37276,0.00075,5.59836]
[1777957459891,34.14,80835.09,0.5,0.37331,0.00075,5.60104]
[1777957461948,34.14,80832.74,0.5,0.37154,0.00075,5.59237]
[1777957462346,34.14,80832.74,0.5,0.37154,0.00075,5.59237]
[1777957462399,34.14,80832.74,0.5,0.37154,0.00075,5.59237]
[1777957463501,34.14,80833.08,0.5,0.37179,0.00075,5.59362]
[1777957467291,34.14,80832.69,0.5,0.3715,0.00075,5.59216]
[1777957467504,34.14,80832.72,0.5,0.37152,0.00075,5.59226]
[1777957468703,34.14,80832.72,0.5,0.37152,0.00075,5.59226]
[1777957468739,34.14,80832.72,0.5,0.37152,0.00075,5.59226]
[1777957468745,34.14,80832.72,0.5,0.37152,0.00075,5.59226]
[1777957469095,34.14,80829.34,0.5,0.36899,0.00075,5.57964]
[1777957469574,34.14,80829.34,0.5,0.36899,0.00075,5.57964]
[1777957469590,34.14,80829.34,0.5,0.36899,0.00075,5.57964]
[1777957469603,34.14,80829.34,0.5,0.36899,0.00075,5.57964]
[1777957469624,34.14,80821.93,0.5,0.36347,0.00074,5.5512]
[1777957470606,34.14,80821.93,0.5,0.36347,0.00074,5.5512]
[1777957470624,34.14,80821.93,0.5,0.36347,0.00074,5.5512]
[1777957470672,34.14,80821.93,0.5,0.36347,0.00074,5.5512]
[1777957470774,34.13,80820.26,0.5,0.36222,0.00074,5.54462]
[1777957471531,34.13,80820.26,0.5,0.36183,0.00074,5.52685]
[1777957472889,34.13,80818.38,0.5,0.36044,0.00074,5.51938]
[1777957474206,34.13,80818.38,0.5,0.36044,0.00074,5.51938]
[1777957474552,34.13,80816.66,0.5,0.35916,0.00074,5.5125]
[1777957475633,34.13,80816.66,0.5,0.35916,0.00074,5.5125]
[1777957476068,34.13,80819.25,0.5,0.36108,0.00074,5.52284]
[1777957477678,34.13,80819.25,0.5,0.36108,0.00074,5.52284]
[1777957477766,34.13,80819.25,0.5,0.36108,0.00074,5.52284]
[1777957477838,34.13,80819.25,0.5,0.36108,0.00074,5.52284]
[1777957478082,34.13,80819.25,0.5,0.36108,0.00074,5.52284]
[1777957478032,34.13,80819.32,0.5,0.36113,0.00074,5.52312]
[1777957478415,34.13,80819.32,0.5,0.36113,0.00074,5.52312]
[1777957478429,34.13,80819.32,0.5,0.36113,0.00074,5.52312]
[1777957478676,34.13,80819.32,0.5,0.36113,0.00074,5.52312]
[1777957478875,34.13,80819.32,0.5,0.36113,0.00074,5.52312]
[1777957478976,34.14,80851.97,0.5,0.38571,0.00076,5.64239]
[1777957479710,34.14,80851.97,0.5,0.38571,0.00076,5.64239]
[1777957479811,34.14,80853.82,0.5,0.38711,0.00076,5.64851]
[1777957480790,34.14,80853.82,0.5,0.38711,0.00076,5.64851]
[1777957480997,34.14,80853.82,0.5,0.38711,0.00076,5.64851]
[1777957481004,34.14,80853.82,0.5,0.38711,0.00076,5.64851]
[1777957481014,34.14,80853.82,0.5,0.38711,0.00076,5.64851]
[1777957481096,34.13,80851.78,0.5,0.38555,0.00076,5.6417]
[1777957482051,34.13,80849.61,0.5,0.3839,0.00076,5.63442]
[1777957484189,34.13,80850.21,0.5,0.38435,0.00076,5.63644]
[1777957484217,34.13,80850.21,0.5,0.38435,0.00076,5.63644]
[1777957484238,34.13,80850.21,0.5,0.38435,0.00076,5.63644]
[1777957484943,34.13,80845.81,0.5,0.38102,0.00076,5.62146]
[1777957485858,34.13,80844.2,0.5,0.3798,0.00076,5.61589]
[1777957487878,34.14,80842.74,0.5,0.37871,0.00076,5.61081]
[1777957489061,34.14,80841.25,0.5,0.37759,0.00075,5.60557]
[1777957489776,34.14,80841.25,0.5,0.37759,0.00075,5.60557]
[1777957489795,34.14,80841.25,0.5,0.37759,0.00075,5.60557]
[1777957491844,34.14,80841.15,0.5,0.37752,0.00075,5.60524]
[1777957492370,34.14,80840.89,0.5,0.37733,0.00075,5.60436]
[1777957492681,34.14,80840.89,0.5,0.37733,0.00075,5.60436]
[1777957497926,34.14,80839.58,0.5,0.37635,0.00075,5.59975]
[1777957500369,34.14,80838.98,0.5,0.3759,0.00075,5.5976]
[1777957500488,34.14,80838.98,0.5,0.3759,0.00075,5.5976]
[1777957500674,34.14,80838.98,0.5,0.3759,0.00075,5.5976]
[1777957500699,34.14,80838.98,0.5,0.3759,0.00075,5.5976]
[1777957500962,34.14,80831.57,0.5,0.37033,0.00075,5.5705]
[1777957501712,34.14,80831.57,0.5,0.37033,0.00075,5.5705]
[1777957502001,34.14,80831.57,0.5,0.37033,0.00075,5.5705]
[1777957502071,34.14,80825.14,0.5,0.36551,0.00075,5.54608]
[1777957502446,34.14,80825.14,0.5,0.36551,0.00075,5.54608]
[1777957502748,34.14,80825.14,0.5,0.36551,0.00075,5.54608]
[1777957505835,34.14,80825.41,0.5,0.36571,0.00075,5.54713]
[1777957505857,34.14,80825.41,0.5,0.36571,0.00075,5.54713]
[1777957505865,34.14,80825.41,0.5,0.36571,0.00075,5.54713]
[1777957506496,34.14,80826.69,0.5,0.36667,0.00075,5.55206]
[1777957506511,34.14,80826.69,0.5,0.36667,0.00075,5.55206]
[1777957508032,34.14,80826.69,0.5,0.36667,0.00075,5.55206]
[1777957509558,34.15,80827.01,0.5,0.36692,0.00075,5.55331]
[1777957509638,34.15,80827.01,0.5,0.36692,0.00075,5.55331]
[1777957510804,34.15,80827.01,0.5,0.36692,0.00075,5.55332]
[1777957511810,34.15,80829.92,0.5,0.3691,0.00075,5.56436]
[1777957513125,34.15,80838.83,0.5,0.3758,0.00075,5.59715]
[1777957513305,34.15,80838.83,0.5,0.3758,0.00075,5.59715]
[1777957513342,34.15,80838.83,0.5,0.3758,0.00075,5.59715]
[1777957513942,34.15,80838.83,0.5,0.3758,0.00075,5.59715]
[1777957514043,34.15,80839.19,0.5,0.37607,0.00075,5.59842]
[1777957514601,34.15,80839.19,0.5,0.37607,0.00075,5.59842]
[1777957514832,34.15,80839.38,0.5,0.37622,0.00075,5.5991]
[1777957516054,34.15,80839.38,0.5,0.37622,0.00075,5.5991]
[1777957516045,34.15,80850.36,0.5,0.38452,0.00076,5.63718]
[1777957516324,34.15,80850.36,0.5,0.38452,0.00076,5.63718]
[1777957516344,34.15,80850.36,0.5,0.38452,0.00076,5.63718]
[1777957516846,34.15,80850.36,0.5,0.38452,0.00076,5.63718]
[1777957517913,34.15,80852.63,0.5,0.38625,0.00076,5.64476]
[1777957518293,34.15,80852.63,0.5,0.38625,0.00076,5.64476]
[1777957518302,34.15,80852.63,0.5,0.38625,0.00076,5.64476]
[1777957518319,34.15,80852.63,0.5,0.38625,0.00076,5.64476]
[1777957518860,34.15,80852.63,0.5,0.38625,0.00076,5.64476]
[1777957522137,34.15,80852.82,0.5,0.38639,0.00076,5.64539]
[1777957522175,34.15,80852.63,0.5,0.38625,0.00076,5.64478]
[1777957522893,34.15,80850.96,0.5,0.38499,0.00076,5.63923]
[1777957525501,34.15,80850.96,0.5,0.38499,0.00076,5.63923]
[1777957525537,34.15,80850.96,0.5,0.38499,0.00076,5.63923]
[1777957525773,34.15,80850.96,0.5,0.38499,0.00076,5.63923]
[1777957525790,34.15,80850.96,0.5,0.38499,0.00076,5.63923]
[1777957525805,34.15,80850.96,0.5,0.38499,0.00076,5.63923]
[1777957525909,34.16,80851.16,0.5,0.38514,0.00076,5.63992]
[1777957526888,34.16,80851.16,0.5,0.38514,0.00076,5.63992]
[1777957526914,34.16,80851.16,0.5,0.38514,0.00076,5.63992]
[1777957527119,34.16,80851.16,0.5,0.38514,0.00076,5.63992]
[1777957526954,34.16,80842.39,0.5,0.37851,0.00075,5.60988]
[1777957527195,34.16,80842.39,0.5,0.37851,0.00075,5.60988]
[1777957527965,34.16,80842.39,0.5,0.37851,0.00075,5.60988]
[1777957531950,34.16,80843.54,0.5,0.37904,0.00076,5.59633]
[1777957536986,34.16,80844.47,0.5,0.37976,0.00076,5.59963]
[1777957538924,34.16,80844.51,0.5,0.37979,0.00076,5.59978]
[1777957539014,34.16,80844.51,0.5,0.37979,0.00076,5.59978]
[1777957539123,34.16,80844.51,0.5,0.37979,0.00076,5.59978]
[1777957539061,34.16,80842.2,0.5,0.37805,0.00076,5.5917]
[1777957539177,34.16,80842.2,0.5,0.37805,0.00076,5.5917]
[1777957540035,34.16,80842.2,0.5,0.37805,0.00076,5.5917]
[1777957540121,34.16,80830.22,0.5,0.36901,0.00075,5.54801]
[1777957542426,34.16,80828.89,0.5,0.36801,0.00075,5.54297]
[1777957542468,34.16,80828.89,0.5,0.36801,0.00075,5.54297]
[1777957543028,34.16,80828.89,0.5,0.36801,0.00075,5.54296]
[1777957543651,34.16,80828.89,0.5,0.36801,0.00075,5.54296]
[1777957543676,34.16,80828.89,0.5,0.36801,0.00075,5.54296]
[1777957543753,34.16,80827.31,0.5,0.36682,0.00075,5.53695]
[1777957544909,34.16,80827.31,0.5,0.36682,0.00075,5.53695]
[1777957544924,34.16,80827.31,0.5,0.36682,0.00075,5.53695]
[1777957545043,34.16,80827.31,0.5,0.36682,0.00075,5.53694]
[1777957546049,34.16,80824.72,0.5,0.36488,0.00075,5.52698]
[1777957549071,34.16,80822.66,0.5,0.36334,0.00075,5.51896]
[1777957551085,34.16,80820.47,0.5,0.3617,0.00075,5.51035]
[1777957552093,34.16,80814.49,0.5,0.35725,0.00074,5.4864]
[1777957553079,34.16,80814.49,0.5,0.35725,0.00074,5.4864]
[1777957553089,34.16,80814.49,0.5,0.35725,0.00074,5.4864]
[1777957553180,34.16,80810.46,0.5,0.35427,0.00074,5.46989]
[1777957554551,34.16,80810.46,0.5,0.35427,0.00074,5.46991]
[1777957554633,34.16,80810.46,0.5,0.35427,0.00074,5.46991]
[1777957554689,34.16,80810.46,0.5,0.35427,0.00074,5.46991]
[1777957554703,34.16,80810.46,0.5,0.35427,0.00074,5.46991]
[1777957554719,34.16,80810.46,0.5,0.35427,0.00074,5.46991]
[1777957555114,34.16,80816.08,0.5,0.35845,0.00074,5.49291]
[1777957556121,34.16,80826.05,0.5,0.36589,0.00075,5.53221]
[1777957556832,34.16,80826.05,0.5,0.36589,0.00075,5.53221]
[1777957557074,34.16,80826.05,0.5,0.36589,0.00075,5.53221]
[1777957557175,34.17,80831.06,0.5,0.36966,0.00075,5.55124]
[1777957559142,34.17,80834.48,0.5,0.37224,0.00075,5.56397]
[1777957560667,34.17,80834.31,0.5,0.37211,0.00075,5.56336]
[1777957561158,34.17,80834.96,0.5,0.3726,0.00075,5.56575]
[1777957565996,34.17,80834.49,0.5,0.37226,0.00075,5.56408]
[1777957566191,34.17,80831.38,0.5,0.36992,0.00075,5.55254]
[1777957566631,34.17,80831.38,0.5,0.36992,0.00075,5.55254]
[1777957567198,34.17,80830.65,0.5,0.36937,0.00075,5.54981]
[1777957567226,34.17,80830.65,0.5,0.36937,0.00075,5.54981]
[1777957567259,34.17,80830.65,0.5,0.36937,0.00075,5.54981]
[1777957567358,34.17,80830.65,0.5,0.36937,0.00075,5.54981]
[1777957568210,34.17,80831.54,0.5,0.37004,0.00075,5.55314]
[1777957573242,34.17,80831.91,0.5,0.37031,0.00075,5.55451]
[1777957574248,34.17,80833.92,0.5,0.37183,0.00075,5.56196]
[1777957579284,34.17,80835.13,0.5,0.37273,0.00075,5.5664]
[1777957581739,34.17,80835.35,0.5,0.3729,0.00075,5.56721]
[1777957581757,34.17,80835.35,0.5,0.3729,0.00075,5.56721]
[1777957581780,34.17,80835.26,0.5,0.37283,0.00075,5.56687]
[1777957582888,34.17,80835.26,0.5,0.37283,0.00075,5.56687]
[1777957583047,34.17,80835.26,0.5,0.37283,0.00075,5.56687]
[1777957583065,34.17,80835.26,0.5,0.37283,0.00075,5.56687]
[1777957583149,34.17,80834.3,0.5,0.37211,0.00075,5.56335]
[1777957584941,34.17,80834.3,0.5,0.37211,0.00075,5.56335]
[1777957585034,34.17,80834.75,0.5,0.37245,0.00075,5.56502]
[1777957587325,34.17,80834.75,0.5,0.37245,0.00075,5.56502]
[1777957587349,34.17,80834.75,0.5,0.37245,0.00075,5.56502]
[1777957588558,34.17,80834.91,0.5,0.37257,0.00075,5.56561]
[1777957588604,34.17,80834.91,0.5,0.37257,0.00075,5.56561]
[1777957588642,34.17,80834.91,0.5,0.37257,0.00075,5.56561]
[1777957588956,34.17,80835.84,0.5,0.37327,0.00075,5.56902]
[1777957589820,34.17,80835.84,0.5,0.37327,0.00075,5.56902]
[1777957589837,34.17,80835.84,0.5,0.37327,0.00075,5.56902]
[1777957589853,34.17,80835.84,0.5,0.37327,0.00075,5.56902]
[1777957589922,34.17,80831.01,0.5,0.36964,0.00075,5.55117]
[1777957591851,34.17,80827.37,0.5,0.36654,0.00075,5.51963]
[1777957594389,34.18,80825.45,0.5,0.36511,0.00075,5.51232]
[1777957595396,34.18,80823.88,0.5,0.36394,0.00075,5.50626]
[1777957598420,34.18,80822.11,0.5,0.36263,0.00075,5.49943]
[1777957599376,34.18,80822.11,0.5,0.36263,0.00075,5.49943]
[1777957599404,34.18,80822.11,0.5,0.36263,0.00075,5.49943]
[1777957599477,34.18,80820.69,0.5,0.36157,0.00075,5.49383]
[1777957605311,34.18,80820.69,0.5,0.36157,0.00075,5.49382]
[1777957605427,34.18,80820.69,0.5,0.36157,0.00075,5.49382]
[1777957605462,34.18,80820.69,0.5,0.36157,0.00075,5.49382]
[1777957605769,34.18,80820.69,0.5,0.36157,0.00075,5.49382]
[1777957605789,34.18,80820.69,0.5,0.36157,0.00075,5.49382]
[1777957605870,34.18,80816.67,0.5,0.35857,0.00075,5.47777]
[1777957606410,34.18,80816.67,0.5,0.35857,0.00075,5.47777]
[1777957606439,34.18,80816.67,0.5,0.35857,0.00075,5.47777]
[1777957607176,34.18,80816.67,0.5,0.35857,0.00075,5.47777]
[1777957610122,34.18,80814.59,0.5,0.35702,0.00074,5.46935]
[1777957610154,34.18,80814.59,0.5,0.35702,0.00074,5.46935]
[1777957610224,34.18,80810.73,0.5,0.35415,0.00074,5.45353]
[1777957611990,34.18,80807.67,0.5,0.35189,0.00074,5.4408]
[1777957616482,34.18,80807.09,0.5,0.35146,0.00074,5.43842]
[1777957616494,34.18,80807.09,0.5,0.35146,0.00074,5.43842]
[1777957616545,34.19,80806.53,0.5,0.35105,0.00074,5.43608]
[1777957618080,34.19,80806.53,0.5,0.35105,0.00074,5.43608]
[1777957618116,34.19,80806.53,0.5,0.35105,0.00074,5.43608]
[1777957618181,34.19,80813.65,0.5,0.35635,0.00074,5.46569]
[1777957619185,34.19,80813.65,0.5,0.35635,0.00074,5.46569]
[1777957619220,34.19,80813.65,0.5,0.35635,0.00074,5.46569]
[1777957619813,34.19,80813.65,0.5,0.35635,0.00074,5.46569]
[1777957619852,34.19,80813.65,0.5,0.35635,0.00074,5.46569]
[1777957619914,34.19,80816.5,0.5,0.35847,0.00075,5.47728]
[1777957622066,34.19,80822.32,0.5,0.36283,0.00075,5.50045]
[1777957625837,34.19,80824.81,0.5,0.3647,0.00075,5.51017]
[1777957626472,34.19,80824.81,0.5,0.3647,0.00075,5.51017]
[1777957626611,34.19,80824.81,0.5,0.3647,0.00075,5.51017]
[1777957626953,34.19,80824.81,0.5,0.3647,0.00075,5.51017]
[1777957627054,34.19,80829.12,0.5,0.36793,0.00075,5.52668]
[1777957628767,34.19,80829.34,0.5,0.3681,0.00075,5.52751]
[1777957628802,34.19,80829.34,0.5,0.3681,0.00075,5.52751]
[1777957628868,34.2,80839.59,0.5,0.37584,0.00076,5.56529]
[1777957630238,34.2,80839.59,0.5,0.37584,0.00076,5.56529]
[1777957632136,34.2,80841.32,0.5,0.37716,0.00076,5.57152]
[1777957633474,34.2,80841.32,0.5,0.37716,0.00076,5.57152]
[1777957633667,34.2,80842.01,0.5,0.37769,0.00076,5.57398]
[1777957642206,34.21,80841.66,0.5,0.37747,0.00076,5.57293]
[1777957647932,34.21,80841.66,0.5,0.37747,0.00076,5.57293]
[1777957648033,34.22,80843.6,0.5,0.37894,0.00076,5.57979]
[1777957652276,34.21,80843.35,0.5,0.37841,0.00076,5.56119]
[1777957657835,34.22,80842.89,0.5,0.37806,0.00076,5.55958]
[1777957661259,34.22,80842.79,0.5,0.37798,0.00076,5.55923]
[1777957661283,34.22,80842.79,0.5,0.37798,0.00076,5.55923]
[1777957661864,34.22,80842.65,0.5,0.37788,0.00076,5.55873]
[1777957666898,34.22,80842.09,0.5,0.37745,0.00076,5.55676]
[1777957669270,34.22,80841.74,0.5,0.37719,0.00076,5.55552]
[1777957669454,34.22,80842.71,0.5,0.37792,0.00076,5.55895]
[1777957669867,34.22,80842.71,0.5,0.37792,0.00076,5.55895]
[1777957669933,34.22,80842.71,0.5,0.37792,0.00076,5.55895]
[1777957670096,34.22,80842.71,0.5,0.37792,0.00076,5.55895]
[1777957670235,34.22,80842.71,0.5,0.37792,0.00076,5.55895]
[1777957670278,34.22,80842.71,0.5,0.37792,0.00076,5.55895]
[1777957670198,34.22,80860.26,0.5,0.39132,0.00077,5.61766]
[1777957670432,34.22,80860.26,0.5,0.39132,0.00077,5.61766]
[1777957670778,34.22,80860.26,0.5,0.39132,0.00077,5.61766]
[1777957670990,34.22,80860.26,0.5,0.39132,0.00077,5.61766]
[1777957671010,34.22,80860.26,0.5,0.39132,0.00077,5.61766]
[1777957671200,34.22,80867.8,0.5,0.39713,0.00077,5.64099]
[1777957671586,34.22,80867.8,0.5,0.39713,0.00077,5.64099]
[1777957671697,34.22,80867.8,0.5,0.39713,0.00077,5.64099]
[1777957671751,34.22,80867.8,0.5,0.39713,0.00077,5.64099]
[1777957672264,34.22,80871.41,0.5,0.39992,0.00077,5.65173]
[1777957673295,34.22,80875.37,0.5,0.40298,0.00077,5.66319]
[1777957673956,34.22,80875.37,0.5,0.40298,0.00077,5.66319]
[1777957673973,34.22,80875.37,0.5,0.40298,0.00077,5.66319]
[1777957673976,34.22,80875.37,0.5,0.40298,0.00077,5.66319]
[1777957674013,34.22,80875.82,0.5,0.40333,0.00077,5.66447]
[1777957676017,34.22,80875.82,0.5,0.40333,0.00077,5.66448]
[1777957676041,34.22,80875.82,0.5,0.40333,0.00077,5.66448]
[1777957680026,34.22,80878.2,0.5,0.40517,0.00077,5.67116]
[1777957681109,34.22,80880.14,0.5,0.40667,0.00077,5.67652]
[1777957683047,34.22,80888.66,0.5,0.41328,0.00078,5.69914]
[1777957688081,34.21,80890.56,0.5,0.41474,0.00078,5.70391]
[1777957693116,34.2,80891.45,0.5,0.41542,0.00078,5.70609]
[1777957698152,34.2,80892.88,0.5,0.41651,0.00078,5.70959]
[1777957703186,34.19,80893.66,0.5,0.4171,0.00078,5.71145]
[1777957704194,34.19,80891.96,0.5,0.41577,0.00078,5.70722]
[1777957705200,34.18,80889.78,0.5,0.41406,0.00078,5.7017]
[1777957708222,34.18,80891.16,0.5,0.41512,0.00078,5.70514]
[1777957711247,34.17,80894.52,0.5,0.41749,0.00078,5.69608]
[1777957713261,34.17,80897.69,0.5,0.41997,0.00078,5.70373]
[1777957717288,34.17,80900.24,0.5,0.42197,0.00078,5.70972]
[1777957722323,34.17,80900.78,0.5,0.42239,0.00078,5.71096]
[1777957723331,34.17,80902.98,0.5,0.42411,0.00079,5.71599]
[1777957727359,34.16,80904.51,0.5,0.42531,0.00079,5.7194]
[1777957735415,34.16,80904.96,0.5,0.42564,0.00079,5.72035]
[1777957736423,34.15,80903.53,0.5,0.42451,0.00079,5.71713]
[1777957738331,34.15,80898.48,0.5,0.42053,0.00078,5.70542]
[1777957738913,34.15,80894.53,0.5,0.41743,0.00078,5.6959]
[1777957740244,34.14,80891.02,0.5,0.41467,0.00078,5.68712]
[1777957746334,34.14,80891.24,0.5,0.41483,0.00078,5.68763]
[1777957746492,34.13,80884.9,0.5,0.40987,0.00078,5.67114]
[1777957749165,34.13,80882.91,0.5,0.40831,0.00078,5.66578]
[1777957754548,34.12,80881.92,0.5,0.40751,0.00078,5.66299]
[1777957759583,34.11,80881.56,0.5,0.4072,0.00078,5.66192]
[1777957765625,34.1,80880.21,0.5,0.40611,0.00078,5.65808]
[1777957770715,34.09,80880.28,0.5,0.40615,0.00078,5.65819]
[1777957770763,34.09,80874.8,0.5,0.40187,0.00078,5.64265]
[1777957771667,34.09,80874.8,0.5,0.40157,0.00078,5.62505]
[1777957773680,34.08,80876.52,0.5,0.4029,0.00078,5.62997]
[1777957776704,34.08,80875.09,0.5,0.40178,0.00078,5.62581]
[1777957781176,34.07,80872.35,0.5,0.39962,0.00078,5.61772]
[1777957788787,34.06,80871.8,0.5,0.39916,0.00078,5.61598]
[1777957791246,34.06,80873.24,0.5,0.40027,0.00078,5.62018]
[1777957794830,34.05,80874.63,0.5,0.40134,0.00078,5.6242]
[1777957799867,34.04,80875.98,0.5,0.40237,0.00078,5.62803]
[1777957801318,34.04,80877.43,0.5,0.4035,0.00078,5.63214]
[1777957802994,34.04,80879.16,0.5,0.40484,0.00078,5.63702]
[1777957805909,34.03,80877.68,0.5,0.40367,0.00078,5.63276]
[1777957808930,34.02,80876.16,0.5,0.40246,0.00078,5.62834]
[1777957813972,34.01,80874.97,0.5,0.40149,0.00078,5.62478]
[1777957814974,34.01,80870.21,0.5,0.39777,0.00078,5.61066]
[1777957815981,34.01,80868.04,0.5,0.39606,0.00078,5.60404]
[1777957820271,33.99,80858.32,0.5,0.38847,0.00078,5.57316]
[1777957821458,33.99,80855.49,0.5,0.38626,0.00077,5.5638]
[1777957825051,33.98,80853.62,0.5,0.38479,0.00077,5.55745]
[1777957826056,33.98,80853.62,0.5,0.38479,0.00077,5.55745]
[1777957826068,33.98,80853.62,0.5,0.38479,0.00077,5.55745]
[1777957826161,33.98,80853.4,0.5,0.38462,0.00077,5.55668]
[1777957829087,33.97,80853.36,0.5,0.38457,0.00077,5.55646]
[1777957829101,33.97,80853.36,0.5,0.38457,0.00077,5.55646]
[1777957829133,33.97,80862.01,0.5,0.39127,0.00078,5.5848]
[1777957831094,33.97,80863.04,0.5,0.39173,0.00078,5.57029]
[1777957835403,33.94,80864.49,0.5,0.3928,0.00078,5.5746]
[1777957836404,33.94,80866.86,0.5,0.39464,0.00078,5.58195]
[1777957842171,33.92,80866.4,0.5,0.3942,0.00078,5.58023]
[1777957846199,33.9,80864.02,0.5,0.39229,0.00078,5.57255]
[1777957847206,33.9,80862.66,0.5,0.39121,0.00078,5.56816]
[1777957852241,33.87,80862.37,0.5,0.39092,0.00078,5.56697]
[1777957857280,33.85,80863.33,0.5,0.39159,0.00078,5.56973]
[1777957859437,33.84,80866.32,0.5,0.39391,0.00078,5.57908]
[1777957861417,33.84,80881.15,0.5,0.40556,0.00079,5.62306]
[1777957864326,33.82,80884.17,0.5,0.40792,0.00079,5.63132]
[1777957869361,33.8,80884.58,0.5,0.40818,0.00079,5.63225]
[1777957871375,33.8,80886.18,0.5,0.40943,0.00079,5.63653]
[1777957873400,33.79,80897.35,0.5,0.41829,0.0008,5.66528]
[1777957878425,33.77,80897.19,0.5,0.41812,0.0008,5.66474]
[1777957880515,33.76,80902.9,0.5,0.42266,0.0008,5.67839]
[1777957883461,33.76,80911.19,0.5,0.42929,0.0008,5.69693]
[1777957885473,33.76,80913.51,0.5,0.43115,0.0008,5.70183]
[1777957888494,33.76,80915.99,0.5,0.43314,0.0008,5.70695]
[1777957890508,33.76,80917.54,0.5,0.43439,0.0008,5.71007]
[1777957891516,33.76,80921.75,0.5,0.43758,0.00081,5.7009]
[1777957892523,33.76,80925.31,0.5,0.44046,0.00081,5.70752]
[1777957893530,33.76,80926.93,0.5,0.44176,0.00081,5.71044]
[1777957898565,33.76,80924.76,0.5,0.44,0.00081,5.7065]
[1777957900579,33.76,80922.34,0.5,0.43805,0.00081,5.70199]
[1777957904020,33.76,80923.91,0.5,0.43931,0.00081,5.70492]
[1777957905539,33.76,80929.25,0.5,0.44363,0.00081,5.71449]
[1777957906621,33.75,80931.87,0.5,0.44574,0.00081,5.71894]
[1777957912091,33.75,80932.81,0.5,0.44649,0.00081,5.72047]
[1777957916691,33.74,80934.22,0.5,0.44762,0.00081,5.72275]
[1777957922161,33.73,80935.63,0.5,0.44875,0.00081,5.72498]
[1777957927771,33.72,80935.5,0.5,0.44864,0.00081,5.72475]
[1777957928988,33.72,80931.91,0.5,0.44573,0.00081,5.7189]
[1777957934819,33.72,80935.0,0.5,0.44822,0.00081,5.72394]
[1777957936197,33.72,80936.63,0.5,0.44954,0.00081,5.72651]
[1777957942301,33.71,80937.61,0.5,0.45033,0.00081,5.728]
[1777957947868,33.71,80937.93,0.5,0.45058,0.00081,5.72848]
[1777957952373,33.7,80939.97,0.5,0.45207,0.00081,5.71419]
[1777957957931,33.69,80940.72,0.5,0.45268,0.00081,5.71528]
[1777957958003,33.69,80942.62,0.5,0.45422,0.00082,5.71803]
[1777957963016,33.68,80942.3,0.5,0.45395,0.00082,5.71755]
[1777957969490,33.67,80942.41,0.5,0.45403,0.00082,5.71768]
[1777957975103,33.66,80941.67,0.5,0.45341,0.00082,5.7166]
[1777957976108,33.66,80943.82,0.5,0.45516,0.00082,5.71965]
[1777957981144,33.64,80942.86,0.5,0.45435,0.00082,5.71825]
[1777957984168,33.63,80941.5,0.5,0.45322,0.00082,5.71626]
[1777957989630,33.61,80939.9,0.5,0.45188,0.00082,5.71385]
[1777957992224,33.6,80935.51,0.5,0.44828,0.00082,5.70703]
[1777957999285,33.59,80935.78,0.5,0.44849,0.00082,5.70742]
[1777957999475,33.57,80938.62,0.5,0.45079,0.00082,5.71183]
[1777958001297,33.57,80943.84,0.5,0.45505,0.00082,5.71947]
[1777958004319,33.56,80941.16,0.5,0.45284,0.00082,5.71559]
[1777958009354,33.54,80940.77,0.5,0.45249,0.00082,5.71497]
[1777958012658,33.54,80939.0,0.5,0.45088,0.00082,5.6949]
[1777958015445,33.52,80934.47,0.5,0.44715,0.00082,5.68769]
[1777958017412,33.52,80932.93,0.5,0.44587,0.00082,5.68512]
[1777958022445,33.5,80931.91,0.5,0.44501,0.00082,5.68335]
[1777958027839,33.49,80931.74,0.5,0.44486,0.00082,5.68303]
[1777958033522,33.48,80932.54,0.5,0.44549,0.00082,5.68434]
[1777958036544,33.47,80916.64,0.5,0.43245,0.00082,5.65442]
[1777958037600,33.47,80915.16,0.5,0.43123,0.00082,5.65132]
[1777958039566,33.46,80916.57,0.5,0.43237,0.00082,5.65423]
[1777958040572,33.46,80894.56,0.5,0.41445,0.00081,5.60292]
[1777958041579,33.46,80889.32,0.5,0.41021,0.00081,5.58905]
[1777958042621,33.46,80902.73,0.5,0.42108,0.00081,5.62328]
[1777958044623,33.45,80911.64,0.5,0.42833,0.00082,5.6437]
[1777958045635,33.45,80903.82,0.5,0.42196,0.00081,5.62585]
[1777958047643,33.45,80901.61,0.5,0.42015,0.00081,5.62052]
[1777958049658,33.45,80903.18,0.5,0.42143,0.00081,5.62429]
[1777958051672,33.44,80909.62,0.5,0.42667,0.00082,5.63917]
[1777958052680,33.44,80911.71,0.5,0.42837,0.00082,5.64378]
[1777958055700,33.43,80910.42,0.5,0.4273,0.00082,5.6409]
[1777958056707,33.43,80908.87,0.5,0.42603,0.00082,5.63742]
[1777958061742,33.42,80909.14,0.5,0.42623,0.00082,5.63796]
[1777958066777,33.41,80908.32,0.5,0.42553,0.00082,5.63605]
[1777958067784,33.41,80905.53,0.5,0.42326,0.00082,5.62961]
[1777958071811,33.41,80904.79,0.5,0.4224,0.00082,5.6102]
[1777958076847,33.4,80906.85,0.5,0.42408,0.00082,5.61499]
[1777958082889,33.4,80907.89,0.5,0.42492,0.00082,5.61735]
[1777958087924,33.39,80908.96,0.5,0.42578,0.00082,5.61976]
[1777958089328,33.39,80912.05,0.5,0.42831,0.00082,5.62664]
[1777958090945,33.39,80913.52,0.5,0.42951,0.00082,5.62983]
[1777958092379,33.39,80920.77,0.5,0.43546,0.00082,5.64484]
[1777958095169,33.38,80920.26,0.5,0.43503,0.00082,5.6438]
[1777958095741,33.38,80920.26,0.5,0.43503,0.00082,5.6438]
[1777958095718,33.38,80880.52,0.5,0.40259,0.00081,5.54572]
[1777958096651,33.38,80880.52,0.5,0.40259,0.00081,5.54572]
[1777958096680,33.37,80869.62,0.5,0.39378,0.0008,5.51242]
[1777958097225,33.37,80869.62,0.5,0.39378,0.0008,5.51242]
[1777958097316,33.37,80869.62,0.5,0.39378,0.0008,5.51242]
[1777958097471,33.37,80869.62,0.5,0.39378,0.0008,5.51242]
[1777958097573,33.37,80870.13,0.5,0.39419,0.0008,5.514]
[1777958098008,33.37,80870.13,0.5,0.39419,0.0008,5.514]
[1777958098039,33.37,80870.13,0.5,0.39419,0.0008,5.514]
[1777958098096,33.37,80869.7,0.5,0.39384,0.0008,5.51263]
[1777958100486,33.37,80869.13,0.5,0.39337,0.0008,5.51078]
[1777958100493,33.37,80869.13,0.5,0.39337,0.0008,5.51078]
[1777958100508,33.37,80869.13,0.5,0.39337,0.0008,5.51078]
[1777958100596,33.37,80869.13,0.5,0.39337,0.0008,5.51078]
[1777958100656,33.37,80869.13,0.5,0.39337,0.0008,5.51078]
[1777958100718,33.37,80869.13,0.5,0.39337,0.0008,5.51078]
[1777958100698,33.36,80868.12,0.5,0.39254,0.0008,5.50748]
[1777958100786,33.36,80868.12,0.5,0.39254,0.0008,5.50748]
[1777958101265,33.36,80874.06,0.5,0.39732,0.00081,5.52615]
[1777958103240,33.36,80895.02,0.5,0.41431,0.00082,5.58562]
[1777958106058,33.35,80892.91,0.5,0.41257,0.00081,5.58]
[1777958107065,33.35,80895.35,0.5,0.41455,0.00082,5.58637]
[1777958109481,33.34,80893.45,0.5,0.41298,0.00081,5.58135]
[1777958115010,33.32,80892.69,0.5,0.41232,0.00081,5.57922]
[1777958115121,33.32,80895.4,0.5,0.41453,0.00082,5.58632]
[1777958117141,33.32,80894.0,0.5,0.41338,0.00082,5.58265]
[1777958119554,33.32,80896.82,0.5,0.41568,0.00082,5.58995]
[1777958125196,33.31,80892.3,0.5,0.41198,0.00082,5.57808]
[1777958129625,33.31,80874.82,0.5,0.39777,0.00081,5.52785]
[1777958131239,33.31,80874.46,0.5,0.39716,0.00081,5.50881]
[1777958133253,33.31,80878.62,0.5,0.40054,0.00081,5.52144]
[1777958134260,33.31,80883.29,0.5,0.40433,0.00081,5.53516]
[1777958135267,33.3,80886.6,0.5,0.40703,0.00082,5.54458]
[1777958136274,33.3,80888.03,0.5,0.40819,0.00082,5.54856]
[1777958141310,33.3,80887.82,0.5,0.408,0.00082,5.54791]
[1777958146346,33.29,80889.03,0.5,0.40898,0.00082,5.55124]
[1777958147352,33.29,80891.08,0.5,0.41066,0.00082,5.55684]
[1777958148359,33.29,80893.89,0.5,0.41295,0.00082,5.56435]
[1777958153394,33.29,80894.29,0.5,0.41328,0.00082,5.56539]
[1777958160390,33.29,80894.95,0.5,0.41381,0.00082,5.56712]
[1777958166070,33.29,80895.11,0.5,0.41394,0.00082,5.56753]
[1777958167596,33.29,80906.91,0.5,0.42363,0.00082,5.59672]
[1777958173535,33.28,80906.25,0.5,0.42306,0.00082,5.59511]
[1777958178571,33.27,80905.79,0.5,0.42267,0.00082,5.59397]
[1777958183608,33.27,80909.14,0.5,0.42541,0.00082,5.60173]
[1777958184613,33.27,80915.32,0.5,0.43051,0.00083,5.61539]
[1777958185821,33.26,80917.19,0.5,0.43205,0.00083,5.61933]
[1777958186799,33.26,80918.9,0.5,0.43346,0.00083,5.62286]
[1777958188868,33.26,80919.15,0.5,0.43366,0.00083,5.62336]
[1777958188903,33.26,80919.15,0.5,0.43366,0.00083,5.62336]
[1777958189081,33.26,80919.15,0.5,0.43366,0.00083,5.62336]
[1777958189087,33.26,80919.15,0.5,0.43366,0.00083,5.62336]
[1777958189784,33.26,80922.3,0.5,0.43627,0.00083,5.62968]
[1777958190736,33.26,80924.82,0.5,0.43836,0.00083,5.63456]
[1777958191829,33.25,80923.36,0.5,0.43694,0.00083,5.61409]
[1777958196838,33.25,80923.48,0.5,0.43703,0.00083,5.6143]
[1777958198813,33.24,80926.52,0.5,0.43955,0.00083,5.62009]
[1777958200744,33.24,80919.61,0.5,0.4338,0.00083,5.60655]
[1777958201819,33.24,80921.7,0.5,0.43554,0.00083,5.61076]
[1777958206836,33.24,80921.54,0.5,0.4354,0.00083,5.61042]
[1777958206849,33.23,80914.64,0.5,0.42966,0.00083,5.59607]
[1777958207811,33.23,80918.25,0.5,0.43266,0.00083,5.60372]
[1777958212839,33.23,80918.48,0.5,0.43285,0.00083,5.60419]
[1777958212850,33.23,80915.33,0.5,0.43023,0.00083,5.59755]
[1777958217865,33.23,80916.19,0.5,0.43095,0.00083,5.59938]
[1777958222871,33.23,80916.67,0.5,0.43133,0.00083,5.60037]
[1777958223888,33.23,80922.83,0.5,0.43645,0.00083,5.61293]
[1777958224895,33.22,80926.1,0.5,0.43917,0.00083,5.61923]
[1777958229922,33.22,80925.84,0.5,0.43894,0.00083,5.61871]
[1777958233823,33.21,80923.45,0.5,0.43694,0.00083,5.6141]
[1777958234897,33.21,80921.42,0.5,0.43525,0.00083,5.61008]
[1777958239909,33.21,80921.42,0.5,0.43525,0.00083,5.61007]
[1777958244919,33.21,80921.03,0.5,0.43492,0.00083,5.60928]
[1777958249945,33.2,80921.52,0.5,0.43531,0.00083,5.61022]
[1777958251896,33.2,80921.6,0.5,0.43517,0.00083,5.59266]
[1777958253911,33.2,80927.42,0.5,0.44003,0.00084,5.6039]
[1777958254869,33.19,80929.59,0.5,0.44184,0.00084,5.60788]
[1777958259873,33.19,80929.65,0.5,0.44188,0.00084,5.60797]
[1777958264890,33.18,80928.93,0.5,0.44126,0.00084,5.60663]
[1777958265877,33.18,80931.22,0.5,0.44318,0.00084,5.61075]
[1777958267909,33.18,80937.58,0.5,0.44851,0.00084,5.6215]
[1777958268871,33.18,80941.72,0.5,0.45198,0.00084,5.62796]
[1777958270844,33.18,80941.1,0.5,0.45146,0.00084,5.62702]
[1777958270856,33.18,80941.1,0.5,0.45146,0.00084,5.62702]
[1777958274897,33.17,80941.36,0.5,0.45167,0.00084,5.62741]
[1777958274911,33.17,80941.36,0.5,0.45167,0.00084,5.62741]
[1777958278930,33.17,80941.3,0.5,0.45162,0.00084,5.62731]
[1777958278941,33.17,80941.3,0.5,0.45162,0.00084,5.62731]
[1777958278953,33.17,80941.3,0.5,0.45162,0.00084,5.62731]
[1777958282979,33.17,80941.2,0.5,0.45153,0.00084,5.62715]
[1777958282988,33.17,80941.2,0.5,0.45153,0.00084,5.62715]
[1777958285003,33.17,80941.43,0.5,0.45172,0.00084,5.62749]
[1777958285317,33.17,80940.79,0.5,0.45118,0.00084,5.62652]
[1777958290752,33.16,80940.61,0.5,0.45103,0.00084,5.62623]
[1777958296394,33.16,80940.3,0.5,0.45076,0.00084,5.62574]
[1777958301429,33.15,80939.93,0.5,0.45044,0.00084,5.62514]
[1777958306464,33.15,80941.04,0.5,0.45136,0.00084,5.62684]
[1777958311503,33.14,80940.96,0.5,0.45113,0.00084,5.60904]
[1777958312511,33.14,80937.49,0.5,0.4482,0.00084,5.60355]
[1777958313518,33.14,80934.81,0.5,0.44594,0.00084,5.59911]
[1777958314525,33.14,80933.21,0.5,0.44459,0.00084,5.59637]
[1777958316538,33.13,80929.53,0.5,0.44149,0.00084,5.58982]
[1777958317803,33.13,80927.62,0.5,0.43988,0.00084,5.58628]
[1777958323588,33.12,80926.28,0.5,0.43873,0.00084,5.5837]
[1777958324595,33.12,80920.21,0.5,0.43363,0.00084,5.57168]
[1777958325602,33.12,80918.38,0.5,0.43209,0.00084,5.56787]
[1777958326609,33.11,80920.56,0.5,0.43392,0.00084,5.57239]
[1777958331645,33.11,80919.33,0.5,0.43288,0.00084,5.56983]
[1777958333657,33.11,80914.34,0.5,0.42869,0.00084,5.55914]
[1777958334665,33.11,80911.69,0.5,0.42647,0.00084,5.55323]
[1777958335671,33.1,80905.93,0.5,0.42165,0.00083,5.53976]
[1777958337890,33.1,80904.44,0.5,0.42039,0.00083,5.53611]
[1777958343728,33.09,80909.26,0.5,0.4244,0.00084,5.54755]
[1777958344734,33.09,80915.24,0.5,0.42941,0.00084,5.56103]
[1777958348763,33.09,80918.72,0.5,0.43232,0.00084,5.56844]
[1777958350776,33.08,80914.81,0.5,0.42903,0.00084,5.56005]
[1777958351784,33.08,80912.38,0.5,0.427,0.00084,5.55465]
[1777958358832,33.08,80911.04,0.5,0.42587,0.00084,5.5516]
[1777958360847,33.08,80905.72,0.5,0.42142,0.00084,5.5391]
[1777958361854,33.08,80900.34,0.5,0.41694,0.00083,5.52577]
[1777958365882,33.08,80903.39,0.5,0.41949,0.00083,5.53344]
[1777958370929,33.08,80904.37,0.5,0.4203,0.00083,5.53584]
[1777958371924,33.08,80907.46,0.5,0.42264,0.00084,5.52536]
[1777958373035,33.08,80922.0,0.5,0.43486,0.00084,5.55734]
[1777958375952,33.08,80920.41,0.5,0.43351,0.00084,5.55409]
[1777958380988,33.08,80920.36,0.5,0.43347,0.00084,5.55397]
[1777958383002,33.08,80917.78,0.5,0.43129,0.00084,5.54857]
[1777958389123,33.07,80918.08,0.5,0.43154,0.00084,5.54919]
[1777958395086,33.07,80917.53,0.5,0.43106,0.00084,5.54799]
[1777958400120,33.07,80916.51,0.5,0.4302,0.00084,5.54578]
[1777958405156,33.06,80916.56,0.5,0.43023,0.00084,5.54588]
[1777958409852,33.06,80911.37,0.5,0.42586,0.00084,5.53433]
[1777958410901,33.06,80911.37,0.5,0.42586,0.00084,5.53433]
[1777958410938,33.06,80911.37,0.5,0.42586,0.00084,5.53433]
[1777958411002,33.06,80898.25,0.5,0.41487,0.00084,5.50224]
[1777958411201,33.06,80898.25,0.5,0.41486,0.00084,5.50224]
[1777958412526,33.06,80898.25,0.5,0.41486,0.00084,5.50224]
[1777958412727,33.06,80896.77,0.5,0.41363,0.00083,5.49836]
[1777958419703,33.06,80898.11,0.5,0.41475,0.00084,5.50188]
[1777958423284,33.06,80891.41,0.5,0.40916,0.00083,5.48386]
[1777958425298,33.05,80893.82,0.5,0.41116,0.00083,5.49044]
[1777958430334,33.05,80894.06,0.5,0.41136,0.00083,5.49109]
[1777958431340,33.05,80893.03,0.5,0.41022,0.00084,5.47021]
[1777958436375,33.06,80892.91,0.5,0.41012,0.00084,5.46989]
[1777958441410,33.06,80891.95,0.5,0.40932,0.00084,5.46727]
[1777958446444,33.06,80891.99,0.5,0.40936,0.00084,5.4674]
[1777958451480,33.06,80891.86,0.5,0.40926,0.00084,5.46706]
[1777958454502,33.06,80890.51,0.5,0.40814,0.00083,5.46331]
[1777958457895,33.06,80888.81,0.5,0.40671,0.00083,5.45851]
[1777958458805,33.06,80888.81,0.5,0.40671,0.00083,5.45851]
[1777958458838,33.06,80888.81,0.5,0.40671,0.00083,5.45851]
[1777958459059,33.06,80888.81,0.5,0.40671,0.00083,5.45851]
[1777958459983,33.06,80888.83,0.5,0.40673,0.00083,5.45856]
[1777958466130,33.06,80889.26,0.5,0.40708,0.00083,5.45975]
[1777958471263,33.05,80888.7,0.5,0.40659,0.00083,5.45811]
[1777958471622,33.05,80890.12,0.5,0.40778,0.00083,5.46211]
[1777958472672,33.05,80896.51,0.5,0.41312,0.00084,5.47956]
[1777958475145,33.05,80901.61,0.5,0.41739,0.00084,5.49276]
[1777958476892,33.05,80904.11,0.5,0.41948,0.00084,5.49901]
[1777958477696,33.05,80911.27,0.5,0.42551,0.00084,5.51607]
[1777958479067,33.04,80912.91,0.5,0.42689,0.00084,5.51979]
[1777958484713,33.04,80910.59,0.5,0.42491,0.00084,5.51444]
[1777958489747,33.03,80909.61,0.5,0.42406,0.00084,5.5121]
[1777958492769,33.02,80909.09,0.5,0.42337,0.00085,5.49282]
[1777958495790,33.01,80910.4,0.5,0.42446,0.00085,5.49586]
[1777958500825,33.0,80908.22,0.5,0.42259,0.00085,5.49066]
[1777958503846,33.0,80909.95,0.5,0.42404,0.00085,5.49471]
[1777958507874,32.99,80911.42,0.5,0.42527,0.00085,5.49807]
[1777958509888,32.99,80913.21,0.5,0.42677,0.00085,5.50213]
[1777958514923,32.97,80911.64,0.5,0.42541,0.00085,5.49847]
[1777958516938,32.97,80913.0,0.5,0.42656,0.00085,5.50155]
[1777958517944,32.97,80911.41,0.5,0.4252,0.00085,5.4979]
[1777958518951,32.96,80917.84,0.5,0.43066,0.00085,5.51223]
[1777958519958,32.96,80921.76,0.5,0.43399,0.00085,5.52047]
[1777958524992,32.96,80921.1,0.5,0.43341,0.00085,5.51908]
[1777958530027,32.95,80920.65,0.5,0.43302,0.00085,5.51811]
[1777958535064,32.94,80919.44,0.5,0.43197,0.00085,5.51554]
[1777958536071,32.94,80922.76,0.5,0.4348,0.00085,5.52241]
[1777958537079,32.94,80927.17,0.5,0.43855,0.00085,5.53111]
[1777958542113,32.93,80926.94,0.5,0.43834,0.00085,5.53063]
[1777958547148,32.93,80928.04,0.5,0.43926,0.00085,5.5327]
[1777958551176,32.92,80928.01,0.5,0.43904,0.00086,5.51468]
[1777958554198,32.92,80926.76,0.5,0.43796,0.00086,5.51226]
[1777958559244,32.91,80928.2,0.5,0.43918,0.00086,5.51499]
[1777958565286,32.91,80929.97,0.5,0.44069,0.00086,5.51831]
[1777958570762,32.91,80929.07,0.5,0.43991,0.00086,5.51661]
[1777958574348,32.9,80927.83,0.5,0.43884,0.00086,5.51425]
[1777958580832,32.9,80926.46,0.5,0.43766,0.00086,5.5116]
[1777958586433,32.9,80927.0,0.5,0.43812,0.00086,5.51264]
[1777958591469,32.9,80928.05,0.5,0.43902,0.00086,5.51464]
[1777958597737,32.89,80928.8,0.5,0.43965,0.00086,5.51605]
[1777958604558,32.89,80928.31,0.5,0.43922,0.00086,5.5151]
[1777958611046,32.88,80929.0,0.5,0.43961,0.00086,5.49837]
[1777958614628,32.88,80930.4,0.5,0.44081,0.00086,5.50098]
[1777958619664,32.88,80931.39,0.5,0.44166,0.00086,5.5028]
[1777958623691,32.88,80932.92,0.5,0.44297,0.00086,5.50557]
[1777958627720,32.88,80934.48,0.5,0.44432,0.00086,5.50833]
[1777958628727,32.88,80935.69,0.5,0.44536,0.00086,5.51043]
[1777958633765,32.87,80935.94,0.5,0.44557,0.00086,5.51085]
[1777958638798,32.87,80936.68,0.5,0.4462,0.00086,5.5121]
[1777958645853,32.87,80936.64,0.5,0.44616,0.00086,5.51202]
[1777958651326,32.86,80938.1,0.5,0.44741,0.00086,5.51446]
[1777958656929,32.86,80938.5,0.5,0.44775,0.00086,5.51511]
[1777958661333,32.86,80938.52,0.5,0.44777,0.00086,5.51513]
[1777958661696,32.86,80938.59,0.5,0.44783,0.00086,5.51525]
[1777958661873,32.86,80938.59,0.5,0.44783,0.00086,5.51525]
[1777958662138,32.86,80938.59,0.5,0.44783,0.00086,5.51525]
[1777958662298,32.86,80938.59,0.5,0.44783,0.00086,5.51525]
[1777958662239,32.86,80991.76,0.5,0.49396,0.00087,5.5659]
[1777958662509,32.86,80991.76,0.5,0.49396,0.00087,5.5659]
[1777958662640,32.86,80991.76,0.5,0.49396,0.00087,5.5659]
[1777958663008,32.86,80991.76,0.5,0.49396,0.00087,5.5659]
[1777958663134,32.86,80991.76,0.5,0.49396,0.00087,5.5659]
[1777958663221,32.86,80991.76,0.5,0.49396,0.00087,5.5659]
[1777958663226,32.86,80991.76,0.5,0.49396,0.00087,5.5659]
[1777958663331,32.86,80991.76,0.5,0.49396,0.00087,5.5659]
[1777958663312,32.86,81011.69,0.5,0.5113,0.00087,5.56568]
[1777958663980,32.86,81011.69,0.5,0.5113,0.00087,5.56568]
[1777958665271,32.86,81011.69,0.5,0.5113,0.00087,5.56568]
[1777958665218,32.87,81028.63,0.5,0.52601,0.00087,5.55724]
[1777958665558,32.87,81028.63,0.5,0.52601,0.00087,5.55724]
[1777958665994,32.87,81028.34,0.5,0.52575,0.00087,5.55745]
[1777958666415,32.87,81028.34,0.5,0.52575,0.00087,5.55745]
[1777958666464,32.87,81028.34,0.5,0.52575,0.00087,5.55745]
[1777958666478,32.87,81028.34,0.5,0.52575,0.00087,5.55745]
[1777958666871,32.87,81028.34,0.5,0.52575,0.00087,5.55745]
[1777958666926,32.87,81028.34,0.5,0.52575,0.00087,5.55745]
[1777958667205,32.87,81028.34,0.5,0.52575,0.00087,5.55745]
[1777958667306,32.88,81044.92,0.5,0.54011,0.00086,5.54202]
[1777958667688,32.88,81044.92,0.5,0.54011,0.00086,5.54202]
[1777958667909,32.88,81044.92,0.5,0.54011,0.00086,5.54202]
[1777958667925,32.88,81044.92,0.5,0.54011,0.00086,5.54202]
[1777958668121,32.88,81044.92,0.5,0.54011,0.00086,5.54202]
[1777958668138,32.88,81044.92,0.5,0.54011,0.00086,5.54202]
[1777958668321,32.88,81044.92,0.5,0.54011,0.00086,5.54202]
[1777958668223,32.88,81051.74,0.5,0.546,0.00086,5.5336]
[1777958669566,32.89,81051.42,0.5,0.54571,0.00086,5.53403]
[1777958669721,32.89,81051.42,0.5,0.54571,0.00086,5.53403]
[1777958669770,32.89,81051.42,0.5,0.54571,0.00086,5.53403]
[1777958670142,32.89,81051.42,0.5,0.54571,0.00086,5.53403]
[1777958670156,32.89,81051.42,0.5,0.54571,0.00086,5.53403]
[1777958670239,32.89,81042.21,0.5,0.53775,0.00086,5.54505]
[1777958671117,32.89,81042.21,0.5,0.53775,0.00086,5.54505]
[1777958671132,32.89,81042.21,0.5,0.53775,0.00086,5.54505]
[1777958671138,32.9,81025.47,0.5,0.52331,0.00087,5.5415]
[1777958672041,32.9,81025.47,0.5,0.52331,0.00087,5.5415]
[1777958673048,32.91,81023.71,0.5,0.52178,0.00087,5.54259]
[1777958674912,32.91,81024.44,0.5,0.52241,0.00087,5.54215]
[1777958674941,32.91,81024.44,0.5,0.52241,0.00087,5.54215]
[1777958675205,32.91,81024.46,0.5,0.52243,0.00087,5.54214]
[1777958676172,32.91,81024.46,0.5,0.52243,0.00087,5.54214]
[1777958676194,32.91,81024.46,0.5,0.52243,0.00087,5.54214]
[1777958676265,32.93,81023.87,0.5,0.52191,0.00087,5.5425]
[1777958677390,32.93,81023.87,0.5,0.52191,0.00087,5.5425]
[1777958677403,32.93,81023.87,0.5,0.52191,0.00087,5.5425]
[1777958678298,32.94,81022.72,0.5,0.5209,0.00087,5.54317]
[1777958682331,32.96,81028.9,0.5,0.52626,0.00087,5.53919]
[1777958683300,32.96,81035.35,0.5,0.53185,0.00087,5.53396]
[1777958688153,32.99,81040.97,0.5,0.53669,0.00087,5.52854]
[1777958688445,32.99,81040.97,0.5,0.53669,0.00087,5.52854]
[1777958688706,32.99,81040.97,0.5,0.53669,0.00087,5.52854]
[1777958689160,32.99,81043.04,0.5,0.53848,0.00086,5.52634]
[1777958690167,33.0,81049.64,0.5,0.54417,0.00086,5.51856]
[1777958691174,33.0,81055.87,0.5,0.54954,0.00086,5.51019]
[1777958691756,33.0,81055.87,0.5,0.54954,0.00086,5.51019]
[1777958691946,33.0,81055.87,0.5,0.54954,0.00086,5.51019]
[1777958692094,33.0,81055.87,0.5,0.54954,0.00086,5.51019]
[1777958692200,33.01,81107.9,0.5,0.59394,0.00084,5.40187]
[1777958692984,33.01,81107.9,0.5,0.59394,0.00084,5.40187]
[1777958693195,33.01,81107.26,0.5,0.59339,0.00084,5.40363]
[1777958693594,33.01,81107.26,0.5,0.59339,0.00084,5.40363]
[1777958693683,33.01,81107.26,0.5,0.59339,0.00084,5.40363]
[1777958694050,33.01,81107.26,0.5,0.59339,0.00084,5.40363]
[1777958694225,33.07,81137.15,0.5,0.61819,0.00083,5.31286]
[1777958694857,33.07,81137.15,0.5,0.61819,0.00083,5.31286]
[1777958695209,33.13,81149.67,0.5,0.62829,0.00082,5.26948]
[1777958695577,33.13,81149.67,0.5,0.62829,0.00082,5.26948]
[1777958695800,33.13,81149.67,0.5,0.62829,0.00082,5.26948]
[1777958696218,33.13,81149.67,0.5,0.62829,0.00082,5.26948]
[1777958696326,33.19,81140.81,0.5,0.62081,0.00082,5.30202]
[1777958696405,33.19,81140.81,0.5,0.62081,0.00082,5.30202]
[1777958696578,33.19,81140.81,0.5,0.62081,0.00082,5.30202]
[1777958696780,33.19,81140.81,0.5,0.62081,0.00082,5.30202]
[1777958697186,33.19,81140.81,0.5,0.62081,0.00082,5.30202]
[1777958697231,33.25,81123.47,0.5,0.60628,0.00083,5.3593]
[1777958699240,33.31,81124.88,0.5,0.60725,0.00083,5.35574]
[1777958699487,33.31,81124.88,0.5,0.60725,0.00083,5.35574]
[1777958700247,33.32,81132.31,0.5,0.61337,0.00082,5.33233]
[1777958701255,33.38,81132.68,0.5,0.61348,0.00082,5.3319]
[1777958701566,33.38,81132.68,0.5,0.61348,0.00082,5.3319]
[1777958702028,33.38,81132.68,0.5,0.61348,0.00082,5.3319]
[1777958702208,33.38,81132.68,0.5,0.61348,0.00082,5.3319]
[1777958702394,33.44,81143.68,0.5,0.6223,0.00082,5.29579]
[1777958703196,33.44,81143.68,0.5,0.6223,0.00082,5.29579]
[1777958704221,33.5,81144.21,0.5,0.62252,0.00081,5.29484]
[1777958704236,33.5,81144.21,0.5,0.62252,0.00081,5.29484]
[1777958704322,33.56,81151.83,0.5,0.62849,0.00081,5.26871]
[1777958706296,33.67,81158.41,0.5,0.63336,0.0008,5.24647]
[1777958707303,33.73,81157.44,0.5,0.63236,0.0008,5.25114]
[1777958708310,33.79,81154.3,0.5,0.62962,0.0008,5.26369]
[1777958709319,33.85,81152.44,0.5,0.62792,0.0008,5.27138]
[1777958710324,33.91,81142.18,0.5,0.61946,0.00081,5.30784]
[1777958710620,33.91,81142.18,0.5,0.61946,0.00081,5.30784]
[1777958710622,33.91,81142.18,0.5,0.61946,0.00081,5.30784]
[1777958710640,33.91,81142.18,0.5,0.61946,0.00081,5.30784]
[1777958711334,33.92,81136.09,0.5,0.61452,0.00081,5.32792]
[1777958711518,33.92,81136.09,0.5,0.61452,0.00081,5.32792]
[1777958711743,33.92,81136.09,0.5,0.61452,0.00081,5.32792]
[1777958712338,33.92,81136.48,0.5,0.61482,0.00081,5.32674]
[1777958713223,33.92,81136.48,0.5,0.61482,0.00081,5.32674]
[1777958713347,33.93,81128.88,0.5,0.60864,0.00081,5.35068]
[1777958714037,33.93,81128.88,0.5,0.60864,0.00081,5.35068]
[1777958714352,33.93,81137.02,0.5,0.61522,0.00081,5.32514]
[1777958714490,33.93,81137.02,0.5,0.61522,0.00081,5.32514]
[1777958715107,33.93,81137.02,0.5,0.61522,0.00081,5.32514]
[1777958715359,33.94,81138.61,0.5,0.61649,0.00081,5.32004]
[1777958716366,33.94,81129.45,0.5,0.60906,0.00081,5.34912]
[1777958717398,33.94,81129.45,0.5,0.60906,0.00081,5.34912]
[1777958717373,33.95,81126.09,0.5,0.60631,0.00081,5.35936]
[1777958718385,33.96,81125.67,0.5,0.60595,0.00081,5.36068]
[1777958718440,33.96,81125.67,0.5,0.60595,0.00081,5.36068]
[1777958719386,33.96,81133.67,0.5,0.61242,0.00081,5.3362]
[1777958720393,33.97,81134.31,0.5,0.61292,0.00081,5.33425]
[1777958720539,33.97,81134.31,0.5,0.61292,0.00081,5.33425]
[1777958721394,33.97,81134.31,0.5,0.61292,0.00081,5.33425]
[1777958721402,33.97,81134.26,0.5,0.61286,0.00081,5.33448]
[1777958722408,33.98,81139.38,0.5,0.61698,0.00081,5.31807]
[1777958723415,33.99,81142.82,0.5,0.61973,0.0008,5.30675]
[1777958723729,33.99,81142.82,0.5,0.61973,0.0008,5.30675]
[1777958723828,33.99,81143.9,0.5,0.62058,0.0008,5.30321]
[1777958725429,34.05,81144.96,0.5,0.62123,0.0008,5.30049]
[1777958728542,34.12,81145.82,0.5,0.62169,0.0008,5.29853]
[1777958728615,34.13,81138.1,0.5,0.61547,0.0008,5.32422]
[1777958730468,34.13,81131.59,0.5,0.6102,0.00081,5.3448]
[1777958731441,34.13,81131.59,0.5,0.6102,0.00081,5.3448]
[1777958732091,34.13,81131.59,0.5,0.6102,0.00081,5.3448]
[1777958732094,34.15,81132.38,0.5,0.61115,0.00081,5.3239]
[1777958732488,34.15,81132.38,0.5,0.61115,0.00081,5.3239]
[1777958732568,34.15,81125.22,0.5,0.60533,0.00081,5.34563]
[1777958734400,34.15,81125.22,0.5,0.60533,0.00081,5.34563]
[1777958734496,34.16,81118.32,0.5,0.5997,0.00081,5.36549]
[1777958735504,34.16,81113.71,0.5,0.59593,0.00082,5.37817]
[1777958736530,34.16,81113.71,0.5,0.59593,0.00082,5.37817]
[1777958737357,34.17,81112.32,0.5,0.59476,0.00082,5.38197]
[1777958740538,34.2,81113.68,0.5,0.59582,0.00082,5.37853]
[1777958744424,34.21,81113.24,0.5,0.59543,0.00082,5.37982]
[1777958744579,34.21,81115.09,0.5,0.59692,0.00081,5.37489]
[1777958746595,34.22,81113.43,0.5,0.59554,0.00082,5.37945]
[1777958749358,34.23,81113.92,0.5,0.59591,0.00081,5.37823]
[1777958749405,34.24,81110.28,0.5,0.59293,0.00082,5.38788]
[1777958749527,34.24,81110.28,0.5,0.59293,0.00082,5.38788]
[1777958750463,34.24,81110.28,0.5,0.59293,0.00082,5.38788]
[1777958750622,34.25,81099.1,0.5,0.58375,0.00082,5.41558]
[1777958751540,34.25,81099.1,0.5,0.58375,0.00082,5.41558]
[1777958751641,34.25,81081.87,0.5,0.56956,0.00083,5.45253]
[1777958752615,34.25,81081.87,0.5,0.56956,0.00083,5.45253]
[1777958752716,34.25,81083.45,0.5,0.57086,0.00083,5.44944]
[1777958754297,34.25,81083.45,0.5,0.57086,0.00083,5.44944]
[1777958754312,34.26,81086.56,0.5,0.57341,0.00082,5.44319]
[1777958754490,34.26,81086.56,0.5,0.57341,0.00082,5.44319]
[1777958754649,34.26,81086.56,0.5,0.57341,0.00082,5.44321]
[1777958755559,34.26,81086.56,0.5,0.57341,0.00082,5.44321]
[1777958755660,34.26,81085.14,0.5,0.57223,0.00083,5.44611]
[1777958756460,34.26,81085.14,0.5,0.57223,0.00083,5.44611]
[1777958757094,34.26,81085.14,0.5,0.57223,0.00083,5.44611]
[1777958757154,34.26,81087.88,0.5,0.57449,0.00082,5.4405]
[1777958758677,34.27,81095.29,0.5,0.58057,0.00082,5.42448]
[1777958759564,34.27,81095.29,0.5,0.58057,0.00082,5.42448]
[1777958759781,34.27,81095.29,0.5,0.58057,0.00082,5.42448]
[1777958760371,34.27,81095.29,0.5,0.58057,0.00082,5.42448]
[1777958759787,34.27,81103.89,0.5,0.58761,0.00082,5.4043]
[1777958761391,34.27,81103.89,0.5,0.58761,0.00082,5.4043]
[1777958761407,34.28,81108.76,0.5,0.59158,0.00082,5.39214]
[1777958763502,34.29,81108.98,0.5,0.59174,0.00082,5.39164]
[1777958764979,34.29,81109.12,0.5,0.59185,0.00082,5.39131]
[1777958765079,34.29,81108.68,0.5,0.59148,0.00082,5.39247]
[1777958766733,34.3,81100.14,0.5,0.58448,0.00082,5.41351]
[1777958767740,34.31,81098.41,0.5,0.58305,0.00082,5.41758]
[1777958768553,34.31,81098.41,0.5,0.58305,0.00082,5.41758]
[1777958768746,34.31,81095.9,0.5,0.58099,0.00082,5.42335]
[1777958770313,34.31,81095.9,0.5,0.58099,0.00082,5.42335]
[1777958770414,34.31,81095.05,0.5,0.58028,0.00082,5.42529]
[1777958772447,34.32,81095.05,0.5,0.58027,0.00082,5.42531]
[1777958772179,34.32,81090.9,0.5,0.57686,0.00082,5.43443]
[1777958772775,34.32,81090.9,0.5,0.57685,0.00082,5.43444]
[1777958775258,34.32,81090.51,0.5,0.57653,0.00082,5.43529]
[1777958775307,34.33,81085.46,0.5,0.57237,0.00082,5.44579]
[1777958776803,34.33,81077.93,0.5,0.56615,0.00083,5.46033]
[1777958778462,34.33,81077.93,0.5,0.56615,0.00083,5.46033]
[1777958778468,34.33,81079.84,0.5,0.56773,0.00083,5.45678]
[1777958779825,34.33,81078.12,0.5,0.5663,0.00083,5.46]
[1777958780833,34.33,81076.93,0.5,0.56532,0.00083,5.46219]
[1777958782249,34.34,81085.76,0.5,0.5726,0.00082,5.44523]
[1777958783853,34.34,81087.22,0.5,0.57378,0.00082,5.44228]
[1777958785513,34.35,81087.46,0.5,0.57397,0.00082,5.44181]
[1777958785867,34.35,81087.28,0.5,0.57382,0.00082,5.4422]
[1777958789895,34.34,81086.19,0.5,0.57294,0.00082,5.44437]
[1777958792319,34.33,81079.74,0.5,0.56786,0.00083,5.43872]
[1777958793513,34.33,81079.74,0.5,0.56786,0.00083,5.4387]
[1777958793924,34.33,81079.97,0.5,0.56805,0.00083,5.43827]
[1777958797952,34.33,81072.63,0.5,0.56197,0.00083,5.45156]
[1777958798556,34.33,81072.63,0.5,0.56197,0.00083,5.45156]
[1777958798855,34.33,81072.63,0.5,0.56197,0.00083,5.45156]
[1777958799494,34.33,81072.63,0.5,0.56197,0.00083,5.45156]
[1777958799371,34.32,81058.83,0.5,0.55049,0.00083,5.47307]
[1777958799968,34.33,81058.75,0.5,0.55042,0.00083,5.47319]
[1777958801457,34.33,81058.75,0.5,0.55042,0.00083,5.47319]
[1777958800974,34.33,81058.48,0.5,0.5502,0.00083,5.47357]
[1777958801981,34.33,81058.85,0.5,0.5505,0.00083,5.47306]
[1777958803420,34.33,81058.85,0.5,0.5505,0.00083,5.47306]
[1777958802987,34.33,81063.22,0.5,0.55414,0.00083,5.46674]
[1777958803997,34.34,81061.51,0.5,0.55271,0.00083,5.46928]
[1777958806010,34.34,81063.44,0.5,0.55431,0.00083,5.46643]
[1777958808022,34.35,81060.77,0.5,0.55208,0.00083,5.47038]
[1777958809441,34.34,81055.98,0.5,0.54809,0.00083,5.477]
[1777958810592,34.35,81055.98,0.5,0.54809,0.00083,5.477]
[1777958811048,34.35,81054.71,0.5,0.54702,0.00083,5.47867]
[1777958811701,34.35,81054.71,0.5,0.54702,0.00083,5.47867]
[1777958811989,34.35,81054.71,0.5,0.54702,0.00083,5.47867]
[1777958812064,34.35,81054.46,0.5,0.54681,0.00083,5.479]
[1777958813387,34.35,81054.46,0.5,0.54681,0.00083,5.479]
[1777958813484,34.36,81091.44,0.5,0.57746,0.00082,5.41518]
[1777958814065,34.36,81090.51,0.5,0.57669,0.00082,5.41718]
[1777958815073,34.36,81094.84,0.5,0.58024,0.00082,5.40773]
[1777958818093,34.37,81084.28,0.5,0.57152,0.00083,5.43012]
[1777958820109,34.38,81081.3,0.5,0.56905,0.00083,5.43597]
[1777958824140,34.39,81077.12,0.5,0.56558,0.00083,5.44383]
[1777958825142,34.39,81076.09,0.5,0.56473,0.00083,5.4457]
[1777958830176,34.39,81079.88,0.5,0.56785,0.00083,5.43875]
[1777958834205,34.4,81089.06,0.5,0.57541,0.00082,5.42047]
[1777958835212,34.4,81105.48,0.5,0.58888,0.00082,5.38293]
[1777958836219,34.4,81107.96,0.5,0.59089,0.00082,5.37675]
[1777958841254,34.42,81102.22,0.5,0.58615,0.00082,5.39105]
[1777958846290,34.44,81105.19,0.5,0.58853,0.00082,5.38398]
[1777958851327,34.46,81106.51,0.5,0.58985,0.00082,5.36235]
[1777958856359,34.48,81104.53,0.5,0.58819,0.00082,5.36738]
[1777958861394,34.5,81098.24,0.5,0.58298,0.00082,5.38248]
[1777958866429,34.52,81104.37,0.5,0.58796,0.00082,5.36806]
[1777958871463,34.54,81102.61,0.5,0.58648,0.00082,5.37246]
[1777958873706,34.54,81101.78,0.5,0.58578,0.00082,5.37449]
[1777958873806,34.55,81101.66,0.5,0.58567,0.00082,5.3748]
[1777958879519,34.57,81100.84,0.5,0.58496,0.00082,5.37687]
[1777958881534,34.58,81099.06,0.5,0.58348,0.00082,5.38109]
[1777958884554,34.59,81090.86,0.5,0.57673,0.00082,5.39935]
[1777958884824,34.59,81090.86,0.5,0.57673,0.00082,5.39935]
[1777958885044,34.59,81090.86,0.5,0.57673,0.00082,5.39935]
[1777958885563,34.59,81089.37,0.5,0.5755,0.00082,5.40252]
[1777958885876,34.59,81089.37,0.5,0.5755,0.00082,5.40252]
[1777958886571,34.59,81078.94,0.5,0.56691,0.00082,5.42308]
[1777958887495,34.59,81078.94,0.5,0.56691,0.00082,5.42308]
[1777958887577,34.6,81077.87,0.5,0.56603,0.00082,5.42505]
[1777958888584,34.6,81079.5,0.5,0.56737,0.00082,5.42205]
[1777958889088,34.6,81079.5,0.5,0.56737,0.00082,5.42205]
[1777958889296,34.6,81079.5,0.5,0.56737,0.00082,5.42205]
[1777958889591,34.6,81079.66,0.5,0.56749,0.00082,5.42176]
[1777958890158,34.6,81079.66,0.5,0.56749,0.00082,5.42176]
[1777958890599,34.6,81074.73,0.5,0.56342,0.00083,5.43068]
[1777958891605,34.6,81072.62,0.5,0.56168,0.00083,5.43433]
[1777958892543,34.6,81072.62,0.5,0.56168,0.00083,5.43433]
[1777958893435,34.6,81072.62,0.5,0.56168,0.00083,5.43433]
[1777958893536,34.61,81080.32,0.5,0.56802,0.00082,5.42056]
[1777958894515,34.61,81080.32,0.5,0.56802,0.00082,5.42056]
[1777958894627,34.61,81080.09,0.5,0.56783,0.00082,5.42101]
[1777958895633,34.61,81076.24,0.5,0.56465,0.00082,5.42806]
[1777958896642,34.62,81074.78,0.5,0.56344,0.00083,5.43065]
[1777958898513,34.62,81074.78,0.5,0.56344,0.00083,5.43065]
[1777958898729,34.62,81073.91,0.5,0.56272,0.00083,5.43217]
[1777958898828,34.62,81065.52,0.5,0.55578,0.00083,5.44587]
[1777958899659,34.62,81065.52,0.5,0.55578,0.00083,5.44587]
[1777958899760,34.62,81063.94,0.5,0.55447,0.00083,5.44827]
[1777958904700,34.61,81065.27,0.5,0.55558,0.00083,5.44623]
[1777958906713,34.62,81068.54,0.5,0.55829,0.00083,5.44112]
[1777958911748,34.62,81068.08,0.5,0.55808,0.00083,5.42356]
[1777958914768,34.62,81069.12,0.5,0.55894,0.00083,5.42189]
[1777958918797,34.62,81070.18,0.5,0.55982,0.00083,5.42017]
[1777958922824,34.62,81071.24,0.5,0.56069,0.00083,5.41842]
[1777958924476,34.62,81071.24,0.5,0.56069,0.00083,5.41842]
[1777958924577,34.63,81075.03,0.5,0.56383,0.00083,5.41191]
[1777958925516,34.63,81075.03,0.5,0.56383,0.00083,5.41191]
[1777958930290,34.63,81068.47,0.5,0.55839,0.00083,5.42297]
[1777958932540,34.63,81068.47,0.5,0.55839,0.00083,5.42297]
[1777958935916,34.62,81070.4,0.5,0.56001,0.00083,5.41978]
[1777958941061,34.61,81069.99,0.5,0.55968,0.00083,5.42044]
[1777958941286,34.61,81069.99,0.5,0.55968,0.00083,5.42044]
[1777958941326,34.61,81066.19,0.5,0.55652,0.00083,5.42653]
[1777958942084,34.61,81066.19,0.5,0.55652,0.00083,5.42653]
[1777958942184,34.62,81055.0,0.5,0.54721,0.00083,5.44246]
[1777958943146,34.62,81055.0,0.5,0.54721,0.00083,5.44246]
[1777958943155,34.62,81053.19,0.5,0.5457,0.00083,5.44476]
[1777958945986,34.62,81051.73,0.5,0.54448,0.00083,5.44656]
[1777958947475,34.62,81051.73,0.5,0.54448,0.00083,5.44656]
[1777958947578,34.62,81044.07,0.5,0.53809,0.00083,5.45515]
[1777958949572,34.62,81044.07,0.5,0.53809,0.00083,5.45515]
[1777958949006,34.62,81038.49,0.5,0.53343,0.00084,5.46052]
[1777958950236,34.62,81038.49,0.5,0.53343,0.00084,5.46052]
[1777958950411,34.62,81038.49,0.5,0.53343,0.00084,5.46052]
[1777958950430,34.62,81038.93,0.5,0.5338,0.00084,5.46012]
[1777958951316,34.62,81038.93,0.5,0.5338,0.00084,5.46012]
[1777958951418,34.62,81038.19,0.5,0.53318,0.00084,5.46079]
[1777958952535,34.62,81038.19,0.5,0.53318,0.00084,5.46079]
[1777958952560,34.62,81038.19,0.5,0.53318,0.00084,5.46079]
[1777958952636,34.62,81037.29,0.5,0.53243,0.00084,5.46158]
[1777958954308,34.62,81037.29,0.5,0.53243,0.00084,5.46157]
[1777958954474,34.62,81037.29,0.5,0.53243,0.00084,5.46157]
[1777958954523,34.62,81040.06,0.5,0.53475,0.00084,5.45908]
[1777958955449,34.62,81040.06,0.5,0.53475,0.00084,5.45908]
[1777958955551,34.62,81040.14,0.5,0.53481,0.00084,5.459]
[1777958958070,34.61,81039.2,0.5,0.53403,0.00084,5.45987]
[1777958959631,34.61,81039.2,0.5,0.53403,0.00084,5.45987]
[1777958959664,34.61,81039.2,0.5,0.53403,0.00084,5.45987]
[1777958959634,34.61,81036.19,0.5,0.53151,0.00084,5.46251]
[1777958959785,34.61,81036.19,0.5,0.53151,0.00084,5.46251]
[1777958960502,34.61,81027.3,0.5,0.52407,0.00084,5.46904]
[1777958962513,34.61,81027.07,0.5,0.52388,0.00084,5.46918]
[1777958962547,34.61,81027.07,0.5,0.52388,0.00084,5.46918]
[1777958962614,34.6,81020.96,0.5,0.51876,0.00084,5.47252]
[1777958963695,34.6,81020.96,0.5,0.51876,0.00084,5.47252]
[1777958963733,34.6,81020.96,0.5,0.51876,0.00084,5.47252]
[1777958964111,34.61,81015.93,0.5,0.51454,0.00084,5.4746]
[1777958965119,34.61,81014.37,0.5,0.51323,0.00084,5.47512]
[1777958965775,34.61,81014.37,0.5,0.51323,0.00084,5.47512]
[1777958965800,34.61,81014.37,0.5,0.51323,0.00084,5.47512]
[1777958966126,34.61,81014.56,0.5,0.51339,0.00084,5.47506]
[1777958968140,34.61,81013.14,0.5,0.5122,0.00084,5.47549]
[1777958971421,34.59,81014.05,0.5,0.51297,0.00084,5.47522]
[1777958971457,34.59,81014.05,0.5,0.51297,0.00084,5.47522]
[1777958971522,34.6,81014.9,0.5,0.51372,0.00084,5.45678]
[1777958974185,34.6,81013.71,0.5,0.51272,0.00084,5.45715]
[1777958979220,34.59,81015.06,0.5,0.51386,0.00084,5.45672]
[1777958980644,34.59,81021.84,0.5,0.51956,0.00084,5.45391]
[1777958980825,34.59,81021.84,0.5,0.51956,0.00084,5.45391]
[1777958980856,34.59,81021.84,0.5,0.51956,0.00084,5.45391]
[1777958981234,34.59,81021.84,0.5,0.51956,0.00084,5.45391]
[1777958982244,34.59,81030.24,0.5,0.52663,0.00084,5.44887]
[1777958983248,34.59,81032.29,0.5,0.52835,0.00084,5.44738]
[1777958984255,34.6,81029.81,0.5,0.52626,0.00084,5.44917]
[1777958984800,34.6,81029.81,0.5,0.52626,0.00084,5.44917]
[1777958984826,34.6,81029.81,0.5,0.52626,0.00084,5.44917]
[1777958985017,34.6,81029.81,0.5,0.52626,0.00084,5.44917]
[1777958985042,34.6,81029.81,0.5,0.52626,0.00084,5.44917]
[1777958985261,34.6,81031.84,0.5,0.52797,0.00084,5.44772]
[1777958986647,34.6,81031.84,0.5,0.52797,0.00084,5.44772]
[1777958986269,34.6,81038.8,0.5,0.53381,0.00084,5.44199]
[1777958987276,34.6,81043.41,0.5,0.53768,0.00084,5.43755]
[1777958988283,34.6,81041.96,0.5,0.53646,0.00084,5.439]
[1777958990712,34.61,81040.14,0.5,0.53493,0.00084,5.44076]
[1777958991481,34.61,81040.14,0.5,0.53493,0.00084,5.44076]
[1777958991583,34.61,81039.93,0.5,0.53475,0.00084,5.44095]
[1777958994325,34.61,81040.72,0.5,0.53541,0.00084,5.44021]
[1777958997346,34.62,81040.09,0.5,0.53488,0.00084,5.44081]
[1777958997774,34.62,81040.09,0.5,0.53488,0.00084,5.44081]
[1777958998379,34.62,81040.09,0.5,0.53488,0.00084,5.44081]
[1777958998456,34.61,81029.61,0.5,0.52609,0.00084,5.44932]
[1777958999493,34.61,81029.61,0.5,0.52609,0.00084,5.44932]
[1777959000555,34.61,81029.61,0.5,0.52608,0.00084,5.44932]
[1777959000576,34.61,81029.61,0.5,0.52608,0.00084,5.44932]
[1777959000656,34.61,81029.62,0.5,0.52609,0.00084,5.44931]
[1777959003388,34.62,81030.55,0.5,0.52687,0.00084,5.44866]
[1777959008423,34.62,81035.26,0.5,0.53082,0.00084,5.44507]
[1777959009428,34.62,81035.26,0.5,0.53082,0.00084,5.44507]
[1777959009438,34.62,81035.26,0.5,0.53082,0.00084,5.44507]
[1777959009536,34.62,81040.57,0.5,0.53528,0.00084,5.44037]
[1777959011346,34.62,81040.57,0.5,0.53528,0.00084,5.44037]
[1777959011544,34.62,81040.57,0.5,0.53528,0.00084,5.44037]
[1777959011558,34.62,81047.77,0.5,0.54131,0.00084,5.43291]
[1777959012409,34.62,81047.77,0.5,0.54131,0.00084,5.43291]
[1777959012512,34.62,81047.78,0.5,0.54131,0.00084,5.4329]
[1777959014530,34.63,81047.78,0.5,0.54131,0.00084,5.43291]
[1777959014577,34.63,81042.51,0.5,0.5369,0.00084,5.43849]
[1777959017496,34.63,81043.48,0.5,0.5377,0.00084,5.43752]
[1777959018501,34.63,81044.84,0.5,0.53884,0.00084,5.43611]
[1777959018990,34.63,81044.84,0.5,0.53884,0.00084,5.43611]
[1777959019508,34.64,81045.42,0.5,0.53932,0.00084,5.4355]
[1777959020515,34.64,81049.85,0.5,0.54303,0.00084,5.43055]
[1777959021389,34.64,81049.85,0.5,0.54303,0.00084,5.43055]
[1777959021522,34.64,81049.96,0.5,0.54312,0.00084,5.43043]
[1777959022528,34.64,81051.15,0.5,0.54412,0.00084,5.42902]
[1777959026557,34.64,81049.89,0.5,0.54306,0.00084,5.43052]
[1777959029579,34.64,81048.23,0.5,0.54167,0.00084,5.43243]
[1777959029851,34.64,81048.23,0.5,0.54167,0.00084,5.43243]
[1777959030509,34.64,81048.23,0.5,0.54167,0.00084,5.43243]
[1777959030610,34.64,81027.96,0.5,0.52468,0.00084,5.45043]
[1777959030934,34.64,81027.96,0.5,0.52468,0.00084,5.45043]
[1777959031592,34.64,81027.96,0.5,0.52475,0.00084,5.43217]
[1777959032698,34.64,81027.96,0.5,0.52475,0.00084,5.43217]
[1777959032704,34.64,81021.77,0.5,0.51954,0.00084,5.43571]
[1777959032875,34.64,81021.77,0.5,0.51954,0.00084,5.43571]
[1777959032911,34.64,81021.77,0.5,0.51954,0.00084,5.43571]
[1777959033607,34.63,81021.77,0.5,0.51954,0.00084,5.43571]
[1777959034026,34.63,81021.77,0.5,0.51954,0.00084,5.43571]
[1777959034050,34.63,81021.77,0.5,0.51954,0.00084,5.43571]
[1777959034614,34.63,81018.99,0.5,0.5172,0.00084,5.43699]
[1777959035578,34.63,81018.99,0.5,0.5172,0.00084,5.43699]
[1777959035612,34.63,81018.99,0.5,0.5172,0.00084,5.43699]
[1777959035679,34.63,81014.3,0.5,0.51324,0.00084,5.43874]
[1777959038642,34.62,81010.03,0.5,0.50964,0.00084,5.43986]
[1777959039239,34.62,81010.03,0.5,0.50964,0.00084,5.43986]
[1777959039277,34.62,81010.03,0.5,0.50964,0.00084,5.43986]
[1777959039650,34.61,81005.91,0.5,0.50616,0.00085,5.44052]
[1777959040656,34.61,81002.61,0.5,0.50337,0.00085,5.44075]
[1777959041423,34.61,81002.61,0.5,0.50337,0.00085,5.44075]
[1777959041458,34.61,81002.61,0.5,0.50337,0.00085,5.44075]
[1777959041664,34.6,81001.29,0.5,0.50225,0.00085,5.44077]
[1777959043677,34.6,80999.13,0.5,0.50043,0.00085,5.44071]
[1777959044419,34.6,80999.13,0.5,0.50043,0.00085,5.44071]
[1777959044467,34.6,80999.13,0.5,0.50043,0.00085,5.44071]
[1777959044539,34.6,80999.13,0.5,0.50043,0.00085,5.44071]
[1777959044562,34.6,80999.13,0.5,0.50043,0.00085,5.44071]
[1777959044700,34.6,81000.3,0.5,0.50142,0.00085,5.44076]
[1777959045477,34.6,81000.3,0.5,0.50142,0.00085,5.44076]
[1777959045492,34.6,81000.3,0.5,0.50142,0.00085,5.44076]
[1777959045691,34.6,81001.65,0.5,0.50256,0.00085,5.44077]
[1777959046405,34.6,81001.65,0.5,0.50256,0.00085,5.44077]
[1777959046444,34.6,81001.65,0.5,0.50256,0.00085,5.44077]
[1777959046698,34.6,81002.0,0.5,0.50285,0.00085,5.44077]
[1777959047705,34.59,81003.26,0.5,0.50392,0.00085,5.44073]
[1777959050734,34.58,81005.4,0.5,0.50573,0.00085,5.44057]
[1777959052741,34.58,81011.02,0.5,0.51048,0.00085,5.43963]
[1777959056769,34.57,81009.79,0.5,0.50944,0.00085,5.4399]
[1777959061349,34.55,81009.64,0.5,0.50932,0.00085,5.43993]
[1777959061435,34.55,81009.64,0.5,0.50932,0.00085,5.43993]
[1777959061578,34.55,81009.64,0.5,0.50932,0.00085,5.43993]
[1777959061614,34.55,81009.64,0.5,0.50932,0.00085,5.43993]
[1777959061679,34.55,81010.1,0.5,0.50971,0.00085,5.43984]
[1777959062385,34.55,81010.1,0.5,0.50971,0.00085,5.43984]
[1777959062420,34.55,81010.1,0.5,0.50971,0.00085,5.43984]
[1777959062486,34.54,81017.4,0.5,0.51589,0.00085,5.43762]
[1777959064544,34.54,81017.4,0.5,0.51589,0.00085,5.43762]
[1777959064580,34.54,81017.4,0.5,0.51589,0.00085,5.43762]
[1777959064645,34.54,81015.51,0.5,0.51429,0.00085,5.43832]
[1777959065429,34.54,81015.51,0.5,0.51429,0.00085,5.43832]
[1777959065448,34.54,81015.51,0.5,0.51429,0.00085,5.43832]
[1777959065530,34.54,81015.75,0.5,0.5145,0.00085,5.43824]
[1777959068396,34.53,81015.64,0.5,0.5144,0.00085,5.43828]
[1777959068410,34.53,81015.64,0.5,0.5144,0.00085,5.43828]
[1777959068497,34.52,81019.16,0.5,0.51739,0.00085,5.43689]
[1777959071277,34.51,81016.49,0.5,0.51513,0.00085,5.43796]
[1777959074423,34.5,81015.77,0.5,0.51452,0.00085,5.43822]
[1777959074480,34.5,81015.77,0.5,0.51452,0.00085,5.43822]
[1777959074524,34.5,81013.22,0.5,0.51236,0.00085,5.43905]
[1777959075908,34.5,81015.45,0.5,0.51425,0.00085,5.43834]
[1777959077570,34.5,81015.45,0.5,0.51425,0.00085,5.43834]
[1777959077583,34.5,81015.45,0.5,0.51425,0.00085,5.43834]
[1777959077672,34.5,81018.61,0.5,0.51693,0.00085,5.43712]
[1777959082956,34.47,81017.78,0.5,0.51624,0.00085,5.43746]
[1777959085982,34.46,81016.21,0.5,0.51491,0.00085,5.43806]
[1777959086986,34.46,81013.91,0.5,0.51296,0.00085,5.43883]
[1777959088388,34.46,81013.91,0.5,0.51296,0.00085,5.43883]
[1777959088415,34.46,81013.91,0.5,0.51296,0.00085,5.43883]
[1777959088489,34.45,81012.74,0.5,0.51197,0.00085,5.43918]
[1777959091418,34.44,81012.42,0.5,0.51173,0.00085,5.42097]
[1777959095042,34.44,81014.0,0.5,0.51308,0.00085,5.4205]
[1777959097219,34.43,81013.4,0.5,0.51257,0.00085,5.42069]
[1777959097235,34.43,81013.4,0.5,0.51257,0.00085,5.42069]
[1777959097288,34.44,81012.03,0.5,0.5114,0.00085,5.42107]
[1777959099070,34.43,81006.17,0.5,0.50641,0.00085,5.4222]
[1777959100546,34.43,81006.17,0.5,0.50641,0.00085,5.4222]
[1777959100581,34.43,81006.17,0.5,0.50641,0.00085,5.4222]
[1777959100647,34.43,81002.8,0.5,0.50354,0.00085,5.42246]
[1777959105522,34.43,81003.66,0.5,0.50427,0.00085,5.42242]
[1777959105552,34.43,81003.66,0.5,0.50427,0.00085,5.42242]
[1777959105623,34.43,81009.63,0.5,0.50936,0.00085,5.42164]
[1777959111558,34.45,81009.54,0.5,0.50928,0.00085,5.42166]
[1777959116189,34.44,81008.38,0.5,0.50829,0.00085,5.42187]
[1777959117583,34.44,81008.38,0.5,0.50829,0.00085,5.42187]
[1777959117612,34.44,81008.38,0.5,0.50829,0.00085,5.42187]
[1777959117684,34.44,81007.62,0.5,0.50765,0.00085,5.422]
[1777959123254,34.41,81007.74,0.5,0.50775,0.00085,5.42198]
[1777959125269,34.41,81010.0,0.5,0.50968,0.00085,5.42156]
[1777959126416,34.41,81010.0,0.5,0.50968,0.00085,5.42156]
[1777959126444,34.41,81010.0,0.5,0.50968,0.00085,5.42156]
[1777959126518,34.41,81012.23,0.5,0.51158,0.00085,5.42102]
[1777959131746,34.42,81011.79,0.5,0.5112,0.00085,5.42113]
[1777959134523,34.42,81011.12,0.5,0.51063,0.00085,5.4213]
[1777959134552,34.42,81011.12,0.5,0.51063,0.00085,5.4213]
[1777959134607,34.43,81010.25,0.5,0.50989,0.00085,5.4215]
[1777959137354,34.41,81008.54,0.5,0.50844,0.00085,5.42184]
[1777959140374,34.4,81009.83,0.5,0.50954,0.00085,5.42159]
[1777959143395,34.41,81008.3,0.5,0.50823,0.00085,5.42189]
[1777959144402,34.41,81007.16,0.5,0.50726,0.00085,5.42207]
[1777959149437,34.41,81007.81,0.5,0.50781,0.00085,5.42197]
[1777959151271,34.42,81007.58,0.5,0.50762,0.00085,5.422]
[1777959151297,34.42,81007.58,0.5,0.50762,0.00085,5.422]
[1777959151452,34.42,81006.92,0.5,0.50707,0.00086,5.40375]
[1777959152458,34.42,81003.81,0.5,0.50441,0.00086,5.40406]
[1777959153277,34.42,81003.81,0.5,0.50441,0.00086,5.40406]
[1777959153312,34.42,81003.81,0.5,0.50441,0.00086,5.40406]
[1777959153684,34.42,81003.81,0.5,0.50441,0.00086,5.40406]
[1777959153689,34.42,81003.81,0.5,0.50441,0.00086,5.40406]
[1777959153785,34.42,80996.87,0.5,0.49847,0.00086,5.40389]
[1777959155503,34.42,80996.87,0.5,0.49847,0.00086,5.40388]
[1777959155526,34.42,80996.87,0.5,0.49847,0.00086,5.40388]
[1777959155741,34.42,80996.87,0.5,0.49847,0.00086,5.40388]
[1777959155807,34.41,80994.97,0.5,0.49684,0.00086,5.40363]
[1777959156588,34.41,80994.97,0.5,0.49684,0.00086,5.40363]
[1777959156605,34.41,80994.97,0.5,0.49684,0.00086,5.40363]
[1777959156707,34.41,81001.56,0.5,0.50248,0.00086,5.40413]
[1777959157610,34.41,81001.56,0.5,0.50248,0.00086,5.40413]
[1777959157647,34.41,81001.56,0.5,0.50248,0.00086,5.40413]
[1777959159506,34.4,81000.46,0.5,0.50154,0.00086,5.40412]
[1777959164541,34.39,81000.9,0.5,0.50192,0.00086,5.40413]
[1777959165458,34.39,81000.9,0.5,0.50192,0.00086,5.40413]
[1777959165487,34.39,81000.9,0.5,0.50192,0.00086,5.40413]
[1777959165837,34.39,81000.9,0.5,0.50192,0.00086,5.40413]
[1777959166556,34.38,80999.81,0.5,0.50098,0.00086,5.4041]
[1777959167563,34.38,81003.28,0.5,0.50396,0.00086,5.40409]
[1777959169577,34.37,81004.85,0.5,0.5053,0.00086,5.40398]
[1777959170583,34.37,81002.89,0.5,0.50362,0.00086,5.4041]
[1777959172152,34.36,81002.44,0.5,0.50324,0.00086,5.40412]
[1777959172176,34.36,81002.44,0.5,0.50324,0.00086,5.40412]
[1777959172896,34.36,81011.18,0.5,0.51073,0.00086,5.40293]
[1777959173863,34.36,81014.53,0.5,0.5136,0.00086,5.40196]
[1777959175851,34.36,81018.04,0.5,0.5166,0.00086,5.40066]
[1777959176805,34.36,81019.2,0.5,0.51759,0.00086,5.40016]
[1777959181830,34.37,81018.49,0.5,0.51699,0.00086,5.40047]
[1777959186842,34.37,81017.93,0.5,0.5165,0.00086,5.4007]
[1777959187878,34.37,81020.52,0.5,0.51872,0.00086,5.39955]
[1777959188083,34.37,81020.52,0.5,0.51872,0.00086,5.39955]
[1777959188148,34.37,81020.52,0.5,0.51872,0.00086,5.39955]
[1777959188485,34.37,81020.52,0.5,0.51872,0.00086,5.39955]
[1777959188509,34.37,81020.52,0.5,0.51872,0.00086,5.39955]
[1777959189716,34.37,81033.29,0.5,0.52964,0.00085,5.39143]
[1777959190725,34.37,81037.36,0.5,0.53312,0.00085,5.38799]
[1777959192740,34.37,81034.3,0.5,0.5305,0.00085,5.39061]
[1777959194754,34.37,81035.25,0.5,0.53131,0.00085,5.38982]
[1777959197774,34.37,81034.23,0.5,0.53044,0.00085,5.39067]
[1777959199790,34.37,81036.46,0.5,0.53234,0.00085,5.38879]
[1777959201803,34.37,81035.44,0.5,0.53147,0.00085,5.38967]
[1777959203817,34.38,81034.46,0.5,0.53063,0.00085,5.39049]
[1777959204828,34.37,81019.38,0.5,0.51775,0.00086,5.40008]
[1777959205833,34.37,81027.95,0.5,0.52507,0.00085,5.39532]
[1777959207847,34.36,81028.45,0.5,0.52551,0.00085,5.39498]
[1777959211875,34.35,81022.73,0.5,0.52068,0.00086,5.37999]
[1777959212882,34.35,81029.52,0.5,0.52651,0.00086,5.37578]
[1777959216910,34.34,81032.59,0.5,0.52916,0.00086,5.37349]
[1777959219930,34.33,81033.72,0.5,0.53013,0.00086,5.37259]
[1777959221389,34.33,81033.17,0.5,0.52966,0.00086,5.37303]
[1777959221748,34.33,81033.17,0.5,0.52966,0.00086,5.37303]
[1777959221945,34.34,81034.21,0.5,0.53055,0.00086,5.37219]
[1777959222487,34.34,81034.21,0.5,0.53055,0.00086,5.37219]
[1777959222953,34.34,81038.28,0.5,0.53404,0.00086,5.36864]
[1777959223959,34.34,81040.86,0.5,0.53625,0.00086,5.36618]
[1777959226981,34.35,81043.34,0.5,0.53836,0.00086,5.36367]
[1777959228524,34.35,81043.34,0.5,0.53836,0.00086,5.36367]
[1777959228626,34.35,81046.45,0.5,0.54102,0.00086,5.3603]
[1777959229392,34.35,81046.45,0.5,0.54102,0.00086,5.3603]
[1777959229494,34.35,81047.46,0.5,0.54188,0.00086,5.35915]
[1777959230554,34.35,81047.46,0.5,0.54188,0.00086,5.35915]
[1777959230640,34.35,81047.46,0.5,0.54188,0.00086,5.35915]
[1777959230742,34.35,81047.47,0.5,0.54189,0.00086,5.35914]
[1777959231676,34.35,81052.09,0.5,0.54584,0.00085,5.35358]
[1777959232594,34.35,81052.09,0.5,0.54584,0.00085,5.35358]
[1777959232639,34.35,81057.3,0.5,0.55028,0.00085,5.34667]
[1777959234035,34.35,81061.56,0.5,0.55391,0.00085,5.34053]
[1777959239068,34.36,81061.37,0.5,0.55375,0.00085,5.34082]
[1777959241083,34.36,81062.54,0.5,0.55474,0.00085,5.33906]
[1777959242523,34.36,81057.79,0.5,0.55069,0.00085,5.34599]
[1777959244105,34.36,81053.86,0.5,0.54734,0.00085,5.35131]
[1777959248135,34.36,81055.29,0.5,0.54856,0.00085,5.34942]
[1777959251156,34.36,81056.63,0.5,0.5497,0.00085,5.34761]
[1777959256190,34.36,81057.69,0.5,0.5506,0.00085,5.34614]
[1777959257197,34.36,81053.91,0.5,0.54738,0.00085,5.35125]
[1777959258204,34.36,81052.9,0.5,0.54652,0.00085,5.35256]
[1777959259210,34.36,81051.81,0.5,0.54558,0.00085,5.35395]
[1777959260218,34.36,81054.84,0.5,0.54817,0.00085,5.35003]
[1777959262663,34.37,81059.05,0.5,0.55175,0.00085,5.34423]
[1777959265253,34.37,81060.26,0.5,0.55278,0.00085,5.34249]
[1777959270289,34.38,81059.35,0.5,0.55199,0.00085,5.34384]
[1777959271295,34.38,81059.22,0.5,0.55205,0.00085,5.3254]
[1777959276329,34.39,81059.04,0.5,0.55188,0.00085,5.32568]
[1777959278775,34.4,81060.15,0.5,0.55282,0.00085,5.32408]
[1777959281365,34.4,81061.6,0.5,0.55405,0.00085,5.32196]
[1777959287407,34.42,81061.39,0.5,0.55385,0.00085,5.32231]
[1777959290430,34.42,81065.42,0.5,0.55728,0.00085,5.31613]
[1777959291436,34.42,81067.81,0.5,0.55931,0.00085,5.31226]
[1777959292444,34.42,81070.3,0.5,0.56143,0.00085,5.3081]
[1777959294461,34.42,81071.86,0.5,0.56275,0.00085,5.30541]
[1777959295465,34.43,81074.24,0.5,0.56477,0.00085,5.3012]
[1777959296581,34.43,81074.24,0.5,0.56477,0.00085,5.3012]
[1777959296612,34.43,81074.24,0.5,0.56477,0.00085,5.3012]
[1777959296779,34.43,81074.24,0.5,0.56477,0.00085,5.3012]
[1777959296864,34.43,81090.15,0.5,0.57824,0.00084,5.26955]
[1777959297388,34.43,81090.15,0.5,0.57824,0.00084,5.26955]
[1777959297480,34.43,81090.15,0.5,0.57824,0.00084,5.26955]
[1777959298430,34.43,81090.15,0.5,0.57824,0.00084,5.26955]
[1777959298453,34.43,81090.15,0.5,0.57824,0.00084,5.26955]
[1777959298527,34.43,81102.63,0.5,0.58874,0.00084,5.24055]
[1777959299493,34.43,81102.63,0.5,0.58873,0.00084,5.24057]
[1777959301509,34.44,81104.87,0.5,0.59059,0.00084,5.23503]
[1777959302519,34.44,81107.04,0.5,0.5924,0.00084,5.22954]
[1777959305543,34.45,81105.65,0.5,0.5912,0.00084,5.23319]
[1777959306554,34.46,81104.6,0.5,0.59031,0.00084,5.23587]
[1777959307556,34.46,81107.27,0.5,0.59253,0.00084,5.22912]
[1777959308995,34.47,81105.64,0.5,0.59116,0.00084,5.23332]
[1777959310577,34.48,81104.58,0.5,0.59025,0.00084,5.23607]
[1777959311583,34.48,81103.78,0.5,0.58957,0.00084,5.23811]
[1777959312591,34.49,81104.19,0.5,0.5899,0.00084,5.23712]
[1777959313597,34.49,81103.91,0.5,0.58965,0.00084,5.23786]
[1777959315612,34.5,81107.81,0.5,0.59289,0.00084,5.22803]
[1777959316621,34.5,81108.89,0.5,0.59378,0.00083,5.22527]
[1777959317627,34.55,81106.35,0.5,0.59156,0.00083,5.23214]
[1777959319067,34.55,81108.13,0.5,0.59303,0.00083,5.22762]
[1777959320648,34.56,81107.1,0.5,0.59214,0.00083,5.23036]
[1777959321654,34.57,81102.57,0.5,0.58834,0.00084,5.24173]
[1777959322660,34.57,81103.13,0.5,0.5888,0.00084,5.2404]
[1777959323674,34.58,81100.8,0.5,0.58684,0.00084,5.2461]
[1777959324681,34.58,81092.3,0.5,0.57971,0.00084,5.26575]
[1777959325688,34.59,81094.27,0.5,0.58135,0.00084,5.26138]
[1777959326695,34.59,81095.34,0.5,0.58224,0.00084,5.25898]
[1777959327712,34.59,81089.63,0.5,0.57744,0.00084,5.27164]
[1777959329716,34.6,81091.23,0.5,0.57877,0.00084,5.26822]
[1777959331730,34.61,81090.2,0.5,0.57815,0.00084,5.2516]
[1777959333745,34.61,81090.95,0.5,0.57876,0.00084,5.25001]
[1777959334751,34.62,81102.08,0.5,0.58811,0.00084,5.22431]
[1777959335758,34.62,81103.19,0.5,0.58902,0.00084,5.22162]
[1777959336766,34.63,81104.77,0.5,0.59033,0.00084,5.21773]
[1777959337771,34.63,81106.73,0.5,0.59196,0.00084,5.21282]
[1777959338780,34.63,81108.24,0.5,0.59321,0.00083,5.20899]
[1777959339787,34.64,81110.32,0.5,0.59494,0.00083,5.20361]
[1777959341801,34.74,81112.77,0.5,0.59672,0.00083,5.19797]
[1777959345831,34.94,81111.08,0.5,0.59478,0.00083,5.20418]
[1777959349860,34.96,81109.71,0.5,0.59359,0.00083,5.20787]
[1777959351874,34.97,81110.71,0.5,0.59439,0.00083,5.20538]
[1777959352881,34.97,81113.18,0.5,0.59642,0.00082,5.19897]
[1777959354895,35.03,81110.74,0.5,0.59426,0.00082,5.20581]
[1777959355903,35.04,81109.45,0.5,0.59318,0.00082,5.20916]
[1777959356909,35.04,81104.14,0.5,0.58879,0.00083,5.2224]
[1777959357916,35.05,81103.73,0.5,0.58844,0.00083,5.22342]
[1777959358923,35.05,81104.73,0.5,0.58926,0.00083,5.22102]
[1777959359930,35.05,81104.49,0.5,0.58905,0.00083,5.22163]
[1777959360937,35.06,81104.73,0.5,0.58924,0.00083,5.22107]
[1777959361947,35.06,81105.04,0.5,0.58948,0.00083,5.22034]
[1777959362954,35.06,81107.02,0.5,0.59111,0.00083,5.21549]
[1777959363961,35.07,81103.81,0.5,0.58845,0.00083,5.22339]
[1777959364968,35.07,81102.43,0.5,0.5873,0.00083,5.22673]
[1777959365975,35.08,81106.42,0.5,0.59059,0.00083,5.21706]
[1777959366982,35.08,81109.43,0.5,0.59306,0.00082,5.20955]
[1777959370003,35.09,81108.06,0.5,0.5919,0.00082,5.21311]
[1777959372019,35.1,81109.15,0.5,0.59278,0.00082,5.21043]
[1777959374034,35.11,81110.52,0.5,0.59388,0.00082,5.20701]
[1777959378065,35.13,81121.62,0.5,0.60294,0.00082,5.17741]
[1777959379072,35.17,81128.49,0.5,0.60841,0.00081,5.15814]
[1777959383100,35.41,81118.99,0.5,0.60002,0.00081,5.18732]
[1777959384124,35.41,81113.37,0.5,0.59543,0.00081,5.2022]
[1777959385126,35.42,81127.5,0.5,0.60688,0.00081,5.1637]
[1777959386128,35.42,81141.34,0.5,0.61802,0.0008,5.12183]
[1777959386374,35.42,81141.34,0.5,0.61802,0.0008,5.12183]
[1777959386383,35.42,81141.34,0.5,0.61802,0.0008,5.12183]
[1777959386452,35.42,81141.34,0.5,0.61802,0.0008,5.12183]
[1777959387134,35.48,81139.74,0.5,0.61655,0.0008,5.12761]
[1777959387559,35.48,81139.74,0.5,0.61655,0.0008,5.12761]
[1777959388144,35.54,81136.06,0.5,0.61343,0.0008,5.13966]
[1777959390154,35.64,81135.01,0.5,0.61228,0.0008,5.144]
[1777959391164,35.69,81131.61,0.5,0.60978,0.0008,5.13532]
[1777959392174,35.69,81133.22,0.5,0.61106,0.0008,5.13062]
[1777959396197,35.88,81134.75,0.5,0.61172,0.0008,5.12821]
[1777959399888,35.97,81134.8,0.5,0.61151,0.0008,5.12903]
[1777959399923,36.01,81131.98,0.5,0.60913,0.0008,5.13778]
[1777959401534,36.01,81131.71,0.5,0.60891,0.0008,5.13856]
[1777959401636,36.02,81113.95,0.5,0.59467,0.0008,5.1866]
[1777959402647,36.02,81113.95,0.5,0.59467,0.0008,5.1866]
[1777959403473,36.02,81113.0,0.5,0.5939,0.0008,5.189]
[1777959403482,36.03,81111.91,0.5,0.59301,0.00081,5.19173]
[1777959404609,36.03,81111.91,0.5,0.59301,0.00081,5.19173]
[1777959404656,36.03,81112.04,0.5,0.59311,0.0008,5.19143]
[1777959406267,36.03,81109.1,0.5,0.59074,0.00081,5.19862]
[1777959407274,36.03,81107.94,0.5,0.5898,0.00081,5.20142]
[1777959408600,36.04,81106.06,0.5,0.58827,0.00081,5.20589]
[1777959409670,36.04,81106.06,0.5,0.58827,0.00081,5.20589]
[1777959409823,36.04,81106.06,0.5,0.58827,0.00081,5.20589]
[1777959409900,36.04,81106.34,0.5,0.58849,0.00081,5.20525]
[1777959410681,36.04,81106.34,0.5,0.58849,0.00081,5.20525]
[1777959410780,36.04,81101.07,0.5,0.58423,0.00081,5.21736]
[1777959412309,36.05,81095.86,0.5,0.58,0.00081,5.22874]
[1777959413473,36.05,81095.86,0.5,0.58,0.00081,5.22874]
[1777959413575,36.05,81098.8,0.5,0.58238,0.00081,5.22242]
[1777959414548,36.05,81098.8,0.5,0.58238,0.00081,5.22242]
[1777959420365,36.06,81098.08,0.5,0.58177,0.00081,5.22407]
[1777959422365,36.06,81098.27,0.5,0.58192,0.00081,5.22367]
[1777959422624,36.06,81098.27,0.5,0.58192,0.00081,5.22367]
[1777959422725,36.07,81091.85,0.5,0.57671,0.00081,5.23719]
[1777959423454,36.07,81091.85,0.5,0.57671,0.00081,5.23719]
[1777959423489,36.07,81090.26,0.5,0.57542,0.00081,5.24041]
[1777959429851,36.08,81091.34,0.5,0.57627,0.00081,5.23828]
[1777959431443,36.08,81093.7,0.5,0.57818,0.00081,5.23347]
[1777959433385,36.08,81094.5,0.5,0.57882,0.00081,5.23182]
[1777959433504,36.08,81094.5,0.5,0.57882,0.00081,5.23182]
[1777959433505,36.08,81094.5,0.5,0.57882,0.00081,5.23182]
[1777959433591,36.08,81094.5,0.5,0.57882,0.00081,5.23182]
[1777959433605,36.09,81087.52,0.5,0.57315,0.00081,5.2459]
[1777959434530,36.09,81087.52,0.5,0.57315,0.00081,5.2459]
[1777959434538,36.09,81087.52,0.5,0.57315,0.00081,5.2459]
[1777959434631,36.09,81082.79,0.5,0.5693,0.00081,5.25483]
[1777959436900,36.09,81069.57,0.5,0.55852,0.00082,5.27719]
[1777959440506,36.06,81065.09,0.5,0.55489,0.00082,5.28382]
[1777959445541,36.04,81053.74,0.5,0.5456,0.00082,5.29876]
[1777959450578,36.03,81052.12,0.5,0.54427,0.00082,5.30065]
[1777959452590,36.03,81068.58,0.5,0.55799,0.00082,5.25966]
[1777959454604,36.01,81069.52,0.5,0.55878,0.00082,5.25818]
[1777959459640,35.99,81066.01,0.5,0.55594,0.00082,5.26342]
[1777959464675,35.96,81062.53,0.5,0.55311,0.00083,5.26836]
[1777959469712,35.93,81059.03,0.5,0.55025,0.00083,5.27308]
[1777959474745,35.93,81061.03,0.5,0.55192,0.00083,5.27036]
[1777959479780,35.92,81070.9,0.5,0.56007,0.00082,5.2557]
[1777959484815,35.92,81070.66,0.5,0.55988,0.00082,5.25608]
[1777959485821,35.92,81078.75,0.5,0.56654,0.00082,5.24248]
[1777959488844,35.91,81079.08,0.5,0.56681,0.00082,5.24189]
[1777959492882,35.91,81097.26,0.5,0.5817,0.00082,5.2059]
[1777959493888,35.91,81098.79,0.5,0.58295,0.00082,5.20252]
[1777959495898,35.92,81092.2,0.5,0.57756,0.00082,5.21667]
[1777959497912,35.92,81085.44,0.5,0.57202,0.00082,5.23015]
[1777959502947,35.92,81086.04,0.5,0.57251,0.00082,5.22901]
[1777959507982,35.93,81089.21,0.5,0.57509,0.00082,5.2228]
[1777959511003,35.93,81092.64,0.5,0.57815,0.00082,5.19675]
[1777959516038,35.94,81094.21,0.5,0.57942,0.00082,5.1935]
[1777959518054,35.94,81106.03,0.5,0.58907,0.00081,5.16698]
[1777959523087,35.95,81106.56,0.5,0.58948,0.00081,5.16579]
[1777959526122,35.96,81142.25,0.5,0.61824,0.0008,5.06737]
[1777959527128,35.96,81150.69,0.5,0.62494,0.00079,5.04033]
[1777959531157,35.99,81144.74,0.5,0.62014,0.0008,5.05988]
[1777959536199,36.01,81142.79,0.5,0.61851,0.0008,5.06635]
[1777959541234,36.04,81143.73,0.5,0.61916,0.0008,5.06378]
[1777959541842,36.04,81143.73,0.5,0.61916,0.0008,5.06378]
[1777959547276,36.08,81143.97,0.5,0.61924,0.00079,5.06348]
[1777959552310,36.11,81142.8,0.5,0.61822,0.00079,5.06751]
[1777959557345,36.14,81142.37,0.5,0.61778,0.00079,5.0692]
[1777959562380,36.16,81141.74,0.5,0.6172,0.00079,5.0715]
[1777959566415,36.19,81180.17,0.5,0.64723,0.00077,4.93902]
[1777959567826,36.19,81222.99,0.5,0.67967,0.00074,4.7595]
[1777959568426,36.24,81222.99,0.5,0.67945,0.00074,4.76084]
[1777959569439,36.3,81236.57,0.5,0.68918,0.00073,4.69952]
[1777959570453,36.3,81243.58,0.5,0.69427,0.00073,4.666]
[1777959571451,36.31,81254.78,0.5,0.70298,0.00072,4.58998]
[1777959572455,36.31,81264.47,0.5,0.70987,0.00071,4.54086]
[1777959573463,36.32,81275.79,0.5,0.71785,0.0007,4.48177]
[1777959574471,36.32,81284.61,0.5,0.72398,0.00069,4.43458]
[1777959577903,36.33,81244.6,0.5,0.69548,0.00073,4.6413]
[1777959578500,36.34,81244.58,0.5,0.69545,0.00073,4.6415]
[1777959579507,36.34,81233.37,0.5,0.68726,0.00074,4.69514]
[1777959581521,36.34,81238.91,0.5,0.69131,0.00073,4.66891]
[1777959586570,36.34,81247.47,0.5,0.69751,0.00072,4.6276]
[1777959587973,36.34,81286.77,0.5,0.72534,0.00069,4.42394]
[1777959590599,36.34,81270.32,0.5,0.71384,0.00071,4.51175]
[1777959591607,36.34,81265.06,0.5,0.71013,0.00071,4.53903]
[1777959592613,36.35,81255.38,0.5,0.70321,0.00072,4.58839]
[1777959594627,36.35,81249.36,0.5,0.69886,0.00072,4.61848]
[1777959595637,36.35,81239.46,0.5,0.69164,0.00073,4.66675]
[1777959596648,36.36,81225.17,0.5,0.6811,0.00074,4.73378]
[1777959598046,36.36,81191.31,0.5,0.65561,0.00076,4.87893]
[1777959598410,36.36,81191.31,0.5,0.65561,0.00076,4.87893]
[1777959599662,36.36,81197.61,0.5,0.66041,0.00076,4.8534]
[1777959604697,36.36,81194.22,0.5,0.65785,0.00076,4.86713]
[1777959609732,36.35,81185.68,0.5,0.65134,0.00077,4.90091]
[1777959610738,36.35,81183.64,0.5,0.64976,0.00077,4.90887]
[1777959614769,36.36,81189.76,0.5,0.65444,0.00077,4.88502]
[1777959615775,36.36,81189.04,0.5,0.65388,0.00077,4.88788]
[1777959617700,36.36,81189.03,0.5,0.65387,0.00077,4.88794]
[1777959621822,36.36,81204.23,0.5,0.66543,0.00076,4.82582]
[1777959623836,36.36,81202.21,0.5,0.66391,0.00076,4.83427]
[1777959628872,36.35,81202.96,0.5,0.66449,0.00076,4.83106]
[1777959631893,36.35,81202.47,0.5,0.66468,0.00076,4.8127]
[1777959635921,36.35,81195.57,0.5,0.65943,0.00076,4.84125]
[1777959638328,36.35,81194.91,0.5,0.65894,0.00076,4.84389]
[1777959643978,36.34,81193.13,0.5,0.65761,0.00077,4.85094]
[1777959648398,36.33,81186.18,0.5,0.6523,0.00077,4.87848]
[1777959650034,36.33,81179.85,0.5,0.64742,0.00077,4.90288]
[1777959652035,36.33,81173.83,0.5,0.64275,0.00078,4.92545]
[1777959656062,36.32,81187.09,0.5,0.65304,0.00077,4.87466]
[1777959661097,36.32,81190.25,0.5,0.65547,0.00077,4.86212]
[1777959663113,36.32,81183.33,0.5,0.65014,0.00077,4.88937]
[1777959665128,36.32,81156.89,0.5,0.6295,0.00079,4.98531]
[1777959666134,36.32,81146.05,0.5,0.62093,0.00079,5.02073]
[1777959671170,36.31,81146.43,0.5,0.62126,0.00079,5.01941]
[1777959676206,36.31,81147.64,0.5,0.62224,0.00079,5.01548]
[1777959681243,36.3,81150.16,0.5,0.62426,0.00079,5.00728]
[1777959682249,36.3,81157.75,0.5,0.63026,0.00079,4.98203]
[1777959684263,36.3,81167.31,0.5,0.63777,0.00078,4.94868]
[1777959685269,36.3,81172.56,0.5,0.64187,0.00078,4.92962]
[1777959690305,36.3,81172.67,0.5,0.64194,0.00078,4.92929]
[1777959691312,36.3,81169.87,0.5,0.64023,0.00078,4.91948]
[1777959696347,36.31,81175.72,0.5,0.6448,0.00078,4.89791]
[1777959698363,36.31,81181.73,0.5,0.64946,0.00078,4.87508]
[1777959700376,36.31,81189.48,0.5,0.65545,0.00077,4.84466]
[1777959701382,36.31,81195.43,0.5,0.66003,0.00077,4.82054]
[1777959702390,36.31,81202.18,0.5,0.66519,0.00076,4.79245]
[1777959705410,36.31,81196.8,0.5,0.66108,0.00077,4.81493]
[1777959710448,36.31,81192.37,0.5,0.65769,0.00077,4.83299]
[1777959715483,36.3,81193.16,0.5,0.6583,0.00077,4.82974]
[1777959720518,36.31,81188.96,0.5,0.65506,0.00077,4.84671]
[1777959723539,36.31,81183.13,0.5,0.65054,0.00078,4.8697]
[1777959724546,36.31,81176.43,0.5,0.64534,0.00078,4.8953]
[1777959728962,36.31,81169.99,0.5,0.64032,0.00078,4.91908]
[1777959731595,36.3,81182.54,0.5,0.65011,0.00078,4.87183]
[1777959733609,36.3,81191.71,0.5,0.65721,0.00077,4.83551]
[1777959737636,36.3,81186.1,0.5,0.65289,0.00077,4.85785]
[1777959742672,36.29,81186.23,0.5,0.65301,0.00077,4.85723]
[1777959746704,36.29,81177.52,0.5,0.64625,0.00078,4.89089]
[1777959747713,36.29,81166.06,0.5,0.63728,0.00079,4.93302]
[1777959751739,36.29,81162.28,0.5,0.63478,0.00079,4.92628]
[1777959752745,36.29,81156.59,0.5,0.63028,0.00079,4.9459]
[1777959757781,36.28,81158.99,0.5,0.63222,0.00079,4.93753]
[1777959759181,36.28,81165.78,0.5,0.63758,0.00079,4.9137]
[1777959764829,36.28,81166.24,0.5,0.63793,0.00079,4.91215]
[1777959765836,36.28,81174.04,0.5,0.64406,0.00078,4.88361]
[1777959766843,36.29,81185.73,0.5,0.65317,0.00078,4.83874]
[1777959771887,36.29,81176.39,0.5,0.64587,0.00078,4.87494]
[1777959774899,36.29,81165.9,0.5,0.63763,0.00079,4.91352]
[1777959779934,36.3,81162.41,0.5,0.63484,0.00079,4.92601]
[1777959782955,36.31,81154.93,0.5,0.6289,0.00079,4.95178]
[1777959783964,36.31,81149.44,0.5,0.62452,0.0008,4.96998]
[1777959785976,36.31,81147.51,0.5,0.62298,0.0008,4.97624]
[1777959791011,36.31,81149.19,0.5,0.6243,0.0008,4.97087]
[1777959794049,36.32,81138.08,0.5,0.6154,0.0008,5.00578]
[1777959796062,36.32,81131.91,0.5,0.61042,0.00081,5.02411]
[1777959801098,36.33,81127.26,0.5,0.60665,0.00081,5.03744]
[1777959806132,36.34,81126.58,0.5,0.60607,0.00081,5.03944]
[1777959811167,36.35,81119.34,0.5,0.60053,0.00081,5.0395]
[1777959812278,36.35,81119.34,0.5,0.60053,0.00081,5.0395]
[1777959818376,36.37,81116.63,0.5,0.59828,0.00082,5.04673]
[1777959819122,36.37,81116.32,0.5,0.59801,0.00082,5.04757]
[1777959826273,36.39,81117.06,0.5,0.59856,0.00081,5.04583]
[1777959831306,36.4,81117.07,0.5,0.59854,0.00081,5.0459]
[1777959833320,36.41,81109.41,0.5,0.59229,0.00082,5.06513]
[1777959834328,36.41,81100.19,0.5,0.58473,0.00082,5.08662]
[1777959839363,36.41,81093.2,0.5,0.57897,0.00082,5.10169]
[1777959844398,36.41,81093.06,0.5,0.57886,0.00082,5.10198]
[1777959847419,36.41,81086.05,0.5,0.57307,0.00083,5.11599]
[1777959852456,36.41,81085.19,0.5,0.57237,0.00083,5.11762]
[1777959856481,36.4,81074.18,0.5,0.56327,0.00083,5.13719]
[1777959859504,36.39,81065.74,0.5,0.55627,0.00083,5.1504]
[1777959863531,36.39,81051.91,0.5,0.54474,0.00084,5.1686]
[1777959868566,36.39,81042.56,0.5,0.53692,0.00084,5.17845]
[1777959871587,36.38,81051.74,0.5,0.54476,0.00084,5.14951]
[1777959876621,36.37,81041.74,0.5,0.53638,0.00084,5.15998]
[1777959881656,36.18,81040.89,0.5,0.53584,0.00085,5.16056]
[1777959886691,36.18,81034.64,0.5,0.53054,0.00085,5.16589]
[1777959890107,36.01,81023.47,0.5,0.52117,0.00085,5.17307]
[1777959895755,35.97,81015.21,0.5,0.51414,0.00085,5.17658]
[1777959900790,35.97,81016.45,0.5,0.5152,0.00085,5.17615]
[1777959905825,35.95,81011.12,0.5,0.51065,0.00085,5.17773]
[1777959910860,35.94,81018.86,0.5,0.51727,0.00085,5.17521]
[1777959915897,35.92,81011.75,0.5,0.5112,0.00086,5.17757]
[1777959917909,35.91,80995.91,0.5,0.49765,0.00086,5.17851]
[1777959921937,35.89,80984.28,0.5,0.48769,0.00086,5.17539]
[1777959924960,35.88,80970.81,0.5,0.47615,0.00086,5.16774]
[1777959930389,35.85,80955.24,0.5,0.46282,0.00085,5.15351]
[1777959931002,35.85,80955.24,0.5,0.46267,0.00086,5.1342]
[1777959934026,35.84,80969.17,0.5,0.47462,0.00086,5.14724]
[1777959939061,35.81,80974.72,0.5,0.47937,0.00086,5.15114]
[1777959943089,35.8,80983.99,0.5,0.48734,0.00086,5.15603]
[1777959948126,35.79,80969.84,0.5,0.47516,0.00086,5.14772]
[1777959952157,35.78,80958.69,0.5,0.46556,0.00086,5.13779]
[1777959957192,35.76,80957.39,0.5,0.46442,0.00086,5.13641]
[1777959962230,35.73,80946.26,0.5,0.45483,0.00086,5.12313]
[1777959964240,35.72,80939.01,0.5,0.44859,0.00086,5.1129]
[1777959966254,35.71,80951.83,0.5,0.45959,0.00086,5.1301]
[1777959971291,35.68,80942.55,0.5,0.45157,0.00086,5.11795]
[1777959974310,35.67,80938.2,0.5,0.44782,0.00086,5.11154]
[1777959979345,35.64,80940.38,0.5,0.44965,0.00086,5.11473]
[1777959984380,35.61,80937.58,0.5,0.4472,0.00086,5.11045]
[1777959989416,35.58,80937.38,0.5,0.44699,0.00086,5.11007]
[1777959991430,35.57,80939.4,0.5,0.44851,0.00086,5.09367]
[1777959992221,35.57,80939.4,0.5,0.44851,0.00086,5.09367]
[1777959992229,35.57,80939.4,0.5,0.44851,0.00086,5.09367]
[1777959992347,35.57,80939.4,0.5,0.44851,0.00086,5.09367]
[1777959992365,35.57,80939.4,0.5,0.44851,0.00086,5.09367]
[1777959992440,35.57,80939.35,0.5,0.44846,0.00086,5.09358]
[1777959993365,35.57,80939.35,0.5,0.44846,0.00086,5.09358]
[1777959993547,35.57,80939.35,0.5,0.44846,0.00086,5.09358]
[1777959993554,35.57,80939.35,0.5,0.44846,0.00086,5.09358]
[1777959993750,35.56,80938.64,0.5,0.44783,0.00086,5.09248]
[1777959994702,35.56,80938.64,0.5,0.44783,0.00086,5.09248]
[1777959994710,35.56,80938.64,0.5,0.44783,0.00086,5.09248]
[1777959994804,35.55,80936.45,0.5,0.44593,0.00086,5.08908]
[1777959995779,35.55,80935.18,0.5,0.44483,0.00086,5.08704]
[1777959995942,35.55,80935.18,0.5,0.44483,0.00086,5.08704]
[1777959995953,35.55,80935.18,0.5,0.44483,0.00086,5.08704]
[1777959996795,35.54,80936.02,0.5,0.44554,0.00086,5.08837]
[1777959997141,35.54,80936.02,0.5,0.44554,0.00086,5.08837]
[1777959997152,35.54,80936.02,0.5,0.44554,0.00086,5.08837]
[1777959997806,35.54,80937.41,0.5,0.44674,0.00086,5.09054]
[1777959998251,35.54,80937.41,0.5,0.44674,0.00086,5.09054]
[1777959998260,35.54,80937.41,0.5,0.44674,0.00086,5.09054]
[1777959998756,35.54,80936.4,0.5,0.44586,0.00086,5.08895]
[1777959999492,35.54,80936.4,0.5,0.44586,0.00086,5.08895]
[1777959999708,35.53,80936.4,0.5,0.44585,0.00086,5.08894]
[1777960000663,35.53,80936.4,0.5,0.44585,0.00086,5.08894]
[1777960000673,35.53,80936.4,0.5,0.44585,0.00086,5.08894]
[1777960000764,35.53,80936.52,0.5,0.44595,0.00086,5.08911]
[1777960001839,35.52,80936.28,0.5,0.44573,0.00086,5.08872]
[1777960001846,35.52,80936.28,0.5,0.44573,0.00086,5.08872]
[1777960002796,35.51,80937.9,0.5,0.44712,0.00086,5.09123]
[1777960003078,35.51,80937.9,0.5,0.44712,0.00086,5.09123]
[1777960003084,35.51,80937.9,0.5,0.44712,0.00086,5.09123]
[1777960003812,35.51,80939.59,0.5,0.44858,0.00087,5.09379]
[1777960004191,35.51,80939.59,0.5,0.44858,0.00087,5.09379]
[1777960004199,35.51,80939.59,0.5,0.44858,0.00087,5.09379]
[1777960004725,35.5,80939.69,0.5,0.44865,0.00087,5.09393]
[1777960005391,35.5,80939.69,0.5,0.44865,0.00087,5.09393]
[1777960005409,35.5,80939.69,0.5,0.44865,0.00087,5.09393]
[1777960005809,35.5,80937.12,0.5,0.44642,0.00087,5.08997]
[1777960006609,35.5,80937.12,0.5,0.44642,0.00087,5.08997]
[1777960006619,35.5,80937.12,0.5,0.44642,0.00087,5.08997]
[1777960006763,35.49,80934.59,0.5,0.44422,0.00086,5.08593]
[1777960007803,35.49,80934.59,0.5,0.44422,0.00086,5.08593]
[1777960007815,35.49,80934.59,0.5,0.44422,0.00086,5.08593]
[1777960008791,35.48,80934.58,0.5,0.4442,0.00086,5.08588]
[1777960009021,35.48,80934.58,0.5,0.4442,0.00086,5.08588]
[1777960009030,35.48,80934.58,0.5,0.4442,0.00086,5.08588]
[1777960009652,35.48,80935.14,0.5,0.44467,0.00087,5.08677]
[1777960010138,35.48,80935.14,0.5,0.44467,0.00087,5.08677]
[1777960010171,35.48,80935.14,0.5,0.44467,0.00087,5.08677]
[1777960010566,35.47,80935.26,0.5,0.44477,0.00087,5.08695]
[1777960011415,35.47,80935.26,0.5,0.44477,0.00087,5.08695]
[1777960011426,35.47,80935.26,0.5,0.44477,0.00087,5.08695]
[1777960011797,35.47,80923.96,0.5,0.435,0.00086,5.06721]
[1777960012633,35.47,80923.96,0.5,0.435,0.00086,5.06721]
[1777960012650,35.47,80923.96,0.5,0.435,0.00086,5.06721]
[1777960012751,35.46,80923.95,0.5,0.43498,0.00086,5.06718]
[1777960013830,35.46,80922.21,0.5,0.43348,0.00086,5.06385]
[1777960013841,35.46,80922.21,0.5,0.43348,0.00086,5.06385]
[1777960014825,35.45,80923.44,0.5,0.43453,0.00086,5.06618]
[1777960015052,35.45,80923.44,0.5,0.43453,0.00086,5.06618]
[1777960015059,35.45,80923.44,0.5,0.43453,0.00086,5.06618]
[1777960015786,35.45,80921.64,0.5,0.43296,0.00086,5.06271]
[1777960016316,35.45,80921.64,0.5,0.43296,0.00086,5.06271]
[1777960016333,35.45,80921.64,0.5,0.43296,0.00086,5.06271]
[1777960016738,35.44,80921.74,0.5,0.43304,0.00086,5.06288]
[1777960017446,35.44,80921.74,0.5,0.43304,0.00086,5.06288]
[1777960017461,35.44,80921.74,0.5,0.43304,0.00086,5.06288]
[1777960017812,35.43,80921.62,0.5,0.43292,0.00086,5.06262]
[1777960018664,35.43,80921.62,0.5,0.43292,0.00086,5.06262]
[1777960018680,35.43,80921.62,0.5,0.43292,0.00086,5.06262]
[1777960018765,35.43,80920.95,0.5,0.43233,0.00086,5.06129]
[1777960019738,35.42,80923.25,0.5,0.43431,0.00086,5.06571]
[1777960019860,35.42,80923.25,0.5,0.43431,0.00086,5.06571]
[1777960019865,35.42,80923.25,0.5,0.43431,0.00086,5.06571]
[1777960020809,35.42,80924.33,0.5,0.43523,0.00086,5.06772]
[1777960021075,35.42,80924.33,0.5,0.43523,0.00086,5.06772]
[1777960021086,35.42,80924.33,0.5,0.43523,0.00086,5.06772]
[1777960021771,35.41,80924.12,0.5,0.43504,0.00086,5.06731]
[1777960022294,35.41,80924.12,0.5,0.43504,0.00086,5.06731]
[1777960022335,35.41,80924.12,0.5,0.43504,0.00086,5.06731]
[1777960022651,35.41,80924.12,0.5,0.43503,0.00086,5.06729]
[1777960023700,35.41,80924.12,0.5,0.43503,0.00086,5.06729]
[1777960023713,35.41,80924.12,0.5,0.43503,0.00086,5.06729]
[1777960023762,35.4,80932.16,0.5,0.44197,0.00087,5.08163]
[1777960024834,35.4,80932.16,0.5,0.44197,0.00087,5.08163]
[1777960024736,35.4,80930.89,0.5,0.44086,0.00087,5.07944]
[1777960024846,35.4,80930.89,0.5,0.44086,0.00087,5.07944]
[1777960025836,35.39,80932.0,0.5,0.44181,0.00087,5.08132]
[1777960025968,35.39,80932.0,0.5,0.44181,0.00087,5.08132]
[1777960026036,35.39,80932.0,0.5,0.44181,0.00087,5.08132]
[1777960026135,35.39,80932.0,0.5,0.44181,0.00087,5.08132]
[1777960026679,35.39,80932.0,0.5,0.44181,0.00087,5.08131]
[1777960027438,35.39,80932.0,0.5,0.44181,0.00087,5.08131]
[1777960027448,35.39,80932.0,0.5,0.44181,0.00087,5.08131]
[1777960027739,35.38,80950.84,0.5,0.45817,0.00087,5.10897]
[1777960028593,35.38,80950.84,0.5,0.45817,0.00087,5.10897]
[1777960028601,35.38,80950.84,0.5,0.45817,0.00087,5.10897]
[1777960028800,35.38,80950.95,0.5,0.45826,0.00087,5.1091]
[1777960029745,35.38,80955.48,0.5,0.4622,0.00087,5.11446]
[1777960030273,35.38,80955.48,0.5,0.4622,0.00087,5.11446]
[1777960030302,35.38,80955.48,0.5,0.4622,0.00087,5.11446]
[1777960030707,35.37,80955.12,0.5,0.46188,0.00087,5.11404]
[1777960031427,35.37,80955.12,0.5,0.46188,0.00087,5.11404]
[1777960031445,35.37,80955.12,0.5,0.46188,0.00087,5.11404]
[1777960031532,35.37,80955.12,0.5,0.46188,0.00087,5.11404]
[1777960031716,35.37,80958.46,0.5,0.46479,0.00087,5.1177]
[1777960032521,35.37,80958.46,0.5,0.46479,0.00087,5.1177]
[1777960032552,35.37,80958.46,0.5,0.46479,0.00087,5.1177]
[1777960032721,35.36,80961.34,0.5,0.4673,0.00087,5.12063]
[1777960033738,35.36,80961.34,0.5,0.4673,0.00087,5.12063]
[1777960033753,35.36,80961.34,0.5,0.4673,0.00087,5.12063]
[1777960033756,35.36,80962.7,0.5,0.46849,0.00087,5.12195]
[1777960034934,35.35,80962.29,0.5,0.46812,0.00087,5.12155]
[1777960034960,35.35,80962.29,0.5,0.46812,0.00087,5.12155]
[1777960035742,35.35,80962.29,0.5,0.46812,0.00087,5.12155]
[1777960035964,35.35,80962.29,0.5,0.46812,0.00087,5.12155]
[1777960036090,35.35,80962.29,0.5,0.46812,0.00087,5.12155]
[1777960036114,35.35,80962.29,0.5,0.46812,0.00087,5.12155]
[1777960036749,35.35,80961.79,0.5,0.46768,0.00087,5.12106]
[1777960037244,35.35,80961.79,0.5,0.46768,0.00087,5.12106]
[1777960037274,35.35,80961.79,0.5,0.46768,0.00087,5.12106]
[1777960037755,35.34,80961.1,0.5,0.46707,0.00087,5.12038]
[1777960037930,35.34,80961.1,0.5,0.46707,0.00087,5.12038]
[1777960038406,35.34,80961.1,0.5,0.46707,0.00087,5.12038]
[1777960038421,35.34,80961.1,0.5,0.46707,0.00087,5.12038]
[1777960038764,35.34,80961.06,0.5,0.46703,0.00087,5.12033]
[1777960039601,35.34,80961.06,0.5,0.46703,0.00087,5.12033]
[1777960039610,35.34,80961.06,0.5,0.46703,0.00087,5.12033]
[1777960039828,35.33,80958.73,0.5,0.46499,0.00087,5.11794]
[1777960040815,35.33,80958.73,0.5,0.46499,0.00087,5.11794]
[1777960040829,35.33,80958.73,0.5,0.46499,0.00087,5.11794]
[1777960041785,35.32,80958.33,0.5,0.46463,0.00087,5.11751]
[1777960041969,35.32,80958.33,0.5,0.46463,0.00087,5.11751]
[1777960041980,35.32,80958.33,0.5,0.46463,0.00087,5.11751]
[1777960042790,35.32,80965.57,0.5,0.47095,0.00087,5.12455]
[1777960043171,35.32,80965.57,0.5,0.47095,0.00087,5.12455]
[1777960043176,35.32,80965.57,0.5,0.47095,0.00087,5.12455]
[1777960043852,35.31,80962.27,0.5,0.46806,0.00087,5.12149]
[1777960044369,35.31,80962.27,0.5,0.46806,0.00087,5.12149]
[1777960044380,35.31,80962.27,0.5,0.46806,0.00087,5.12149]
[1777960044808,35.3,80961.31,0.5,0.46722,0.00087,5.12054]
[1777960045581,35.3,80961.31,0.5,0.46722,0.00087,5.12054]
[1777960045592,35.3,80961.31,0.5,0.46722,0.00087,5.12054]
[1777960045812,35.3,80961.31,0.5,0.46721,0.00087,5.12054]
[1777960046804,35.3,80961.31,0.5,0.46721,0.00087,5.12054]
[1777960046814,35.3,80961.31,0.5,0.46721,0.00087,5.12054]
[1777960046819,35.29,80960.66,0.5,0.46664,0.00087,5.11989]
[1777960047912,35.29,80961.35,0.5,0.46724,0.00087,5.12057]
[1777960047929,35.29,80961.35,0.5,0.46724,0.00087,5.12057]
[1777960048835,35.28,80960.84,0.5,0.46679,0.00087,5.12005]
[1777960049151,35.28,80960.84,0.5,0.46679,0.00087,5.12005]
[1777960049161,35.28,80960.84,0.5,0.46679,0.00087,5.12005]
[1777960049840,35.28,80960.84,0.5,0.46678,0.00088,5.12005]
[1777960050205,35.28,80960.84,0.5,0.46678,0.00088,5.12005]
[1777960050211,35.28,80960.84,0.5,0.46678,0.00088,5.12005]
[1777960050847,35.27,80960.77,0.5,0.46671,0.00088,5.11997]
[1777960051487,35.27,80960.77,0.5,0.46671,0.00088,5.11997]
[1777960051495,35.27,80960.77,0.5,0.46671,0.00088,5.11997]
[1777960051863,35.27,80960.5,0.5,0.46634,0.00088,5.10027]
[1777960054086,35.26,80960.5,0.5,0.46633,0.00088,5.10025]
[1777960054096,35.26,80960.5,0.5,0.46633,0.00088,5.10025]
[1777960055868,35.25,80959.35,0.5,0.46531,0.00088,5.09906]
[1777960058119,35.24,80958.83,0.5,0.46484,0.00088,5.0985]
[1777960058142,35.24,80958.83,0.5,0.46484,0.00088,5.0985]
[1777960058152,35.24,80958.83,0.5,0.46484,0.00088,5.0985]
[1777960058183,35.24,80957.27,0.5,0.46347,0.00088,5.09682]
[1777960060140,35.23,80957.27,0.5,0.46346,0.00088,5.09681]
[1777960060238,35.23,80957.12,0.5,0.46333,0.00088,5.09664]
[1777960063939,35.21,80937.48,0.5,0.44607,0.00088,5.07022]
[1777960065512,35.21,80937.48,0.5,0.44607,0.00088,5.07022]
[1777960065526,35.21,80937.48,0.5,0.44607,0.00088,5.07022]
[1777960065874,35.2,80922.17,0.5,0.43269,0.00087,5.04308]
[1777960066401,35.2,80922.17,0.5,0.43269,0.00087,5.04308]
[1777960066437,35.2,80922.17,0.5,0.43269,0.00087,5.04308]
[1777960066759,35.2,80922.17,0.5,0.43269,0.00087,5.04308]
[1777960066793,35.2,80922.17,0.5,0.43269,0.00087,5.04308]
[1777960067190,35.2,80922.91,0.5,0.43333,0.00087,5.04451]
[1777960067216,35.2,80922.91,0.5,0.43333,0.00087,5.04451]
[1777960067507,35.2,80922.91,0.5,0.43333,0.00087,5.04451]
[1777960067562,35.2,80923.33,0.5,0.43369,0.00087,5.04532]
[1777960068927,35.2,80923.33,0.5,0.43369,0.00087,5.04531]
[1777960069013,35.2,80923.33,0.5,0.43369,0.00087,5.04531]
[1777960069094,35.19,80918.55,0.5,0.42952,0.00087,5.0358]
[1777960069990,35.19,80918.55,0.5,0.42952,0.00087,5.0358]
[1777960070021,35.19,80918.55,0.5,0.42952,0.00087,5.0358]
[1777960070270,35.19,80918.55,0.5,0.42952,0.00087,5.0358]
[1777960070333,35.19,80906.62,0.5,0.41915,0.00087,5.00968]
[1777960071376,35.18,80905.65,0.5,0.4183,0.00087,5.00739]
[1777960073005,35.18,80902.03,0.5,0.41515,0.00086,4.99869]
[1777960075019,35.17,80903.62,0.5,0.41652,0.00087,5.0025]
[1777960076468,35.17,80903.62,0.5,0.41652,0.00087,5.0025]
[1777960076569,35.17,80904.03,0.5,0.41686,0.00087,5.00344]
[1777960078569,35.17,80904.03,0.5,0.41686,0.00087,5.00344]
[1777960078606,35.17,80904.03,0.5,0.41686,0.00087,5.00344]
[1777960078671,35.16,80905.86,0.5,0.41843,0.00087,5.00775]
[1777960079403,35.16,80905.86,0.5,0.41843,0.00087,5.00775]
[1777960079424,35.16,80905.86,0.5,0.41843,0.00087,5.00775]
[1777960081383,35.16,80905.76,0.5,0.41834,0.00087,5.00749]
[1777960081427,35.16,80905.76,0.5,0.41834,0.00087,5.00749]
[1777960081445,35.16,80909.36,0.5,0.42145,0.00087,5.01579]
[1777960082394,35.16,80909.36,0.5,0.42145,0.00087,5.01579]
[1777960082437,35.16,80909.36,0.5,0.42145,0.00087,5.01579]
[1777960082492,35.16,80909.36,0.5,0.42145,0.00087,5.01579]
[1777960082508,35.16,80909.36,0.5,0.42145,0.00087,5.01579]
[1777960082562,35.16,80909.36,0.5,0.42145,0.00087,5.01579]
[1777960082591,35.16,80909.36,0.5,0.42145,0.00087,5.01579]
[1777960082731,35.16,80909.36,0.5,0.42145,0.00087,5.01579]
[1777960082747,35.16,80909.36,0.5,0.42145,0.00087,5.01579]
[1777960082832,35.15,80911.35,0.5,0.42316,0.00087,5.02022]
[1777960083762,35.14,80920.57,0.5,0.43118,0.00087,5.03966]
[1777960084489,35.14,80920.57,0.5,0.43118,0.00087,5.03966]
[1777960084819,35.14,80927.57,0.5,0.43728,0.00087,5.05306]
[1777960087837,35.13,80923.95,0.5,0.43409,0.00087,5.04621]
[1777960089117,35.12,80921.93,0.5,0.43232,0.00087,5.04226]
[1777960090124,35.12,80908.39,0.5,0.42052,0.00087,5.01335]
[1777960091234,35.11,80902.31,0.5,0.41524,0.00087,4.99893]
[1777960093629,35.1,80903.13,0.5,0.41593,0.00087,5.00087]
[1777960093650,35.1,80903.13,0.5,0.41593,0.00087,5.00087]
[1777960094586,35.1,80903.54,0.5,0.41627,0.00087,5.00183]
[1777960094687,35.1,80905.82,0.5,0.41824,0.00087,5.00725]
[1777960098439,35.09,80904.72,0.5,0.41727,0.00087,5.00459]
[1777960098445,35.09,80904.72,0.5,0.41727,0.00087,5.00459]
[1777960098838,35.08,80904.91,0.5,0.41742,0.00087,5.005]
[1777960102893,35.07,80906.93,0.5,0.41914,0.00087,5.00967]
[1777960103689,35.07,80906.93,0.5,0.41914,0.00087,5.00967]
[1777960103726,35.07,80906.93,0.5,0.41914,0.00087,5.00967]
[1777960104699,35.06,80907.34,0.5,0.41948,0.00087,5.0106]
[1777960104905,35.06,80906.53,0.5,0.41877,0.00087,5.00869]
[1777960109257,35.04,80899.1,0.5,0.41228,0.00087,4.99047]
[1777960110267,35.04,80902.81,0.5,0.41549,0.00087,4.99965]
[1777960111655,35.03,80906.04,0.5,0.41796,0.00087,4.98752]
[1777960115298,35.02,80910.34,0.5,0.4217,0.00087,4.99744]
[1777960116306,35.02,80912.77,0.5,0.42382,0.00088,5.00288]
[1777960119328,35.02,80921.54,0.5,0.43151,0.00088,5.02132]
[1777960120334,35.02,80924.35,0.5,0.43398,0.00088,5.02684]
[1777960121726,35.01,80922.29,0.5,0.43216,0.00088,5.02279]
[1777960123660,35.01,80920.7,0.5,0.43075,0.00088,5.01959]
[1777960125473,35.01,80920.33,0.5,0.43043,0.00088,5.01884]
[1777960125520,35.01,80920.33,0.5,0.43043,0.00088,5.01884]
[1777960125560,35.01,80924.66,0.5,0.43423,0.00088,5.0274]
[1777960126405,35.01,80931.35,0.5,0.44012,0.00088,5.03971]
[1777960126981,35.01,80931.35,0.5,0.44012,0.00088,5.03971]
[1777960127940,35.01,80931.82,0.5,0.44054,0.00088,5.04054]
[1777960131931,35.0,80930.25,0.5,0.43915,0.00088,5.03775]
[1777960135443,35.0,80928.96,0.5,0.438,0.00088,5.03542]
[1777960138464,35.0,80927.84,0.5,0.43701,0.00088,5.03335]
[1777960139474,34.99,80921.65,0.5,0.43156,0.00088,5.02143]
[1777960140537,34.99,80919.53,0.5,0.42969,0.00088,5.01713]
[1777960146515,34.98,80919.74,0.5,0.42985,0.00088,5.01751]
[1777960146601,34.98,80928.42,0.5,0.43749,0.00088,5.03436]
[1777960148534,34.98,80931.65,0.5,0.44034,0.00088,5.04014]
[1777960149540,34.97,80928.72,0.5,0.43774,0.00088,5.03488]
[1777960151935,34.97,80930.23,0.5,0.43907,0.00088,5.0376]
[1777960153571,34.97,80934.88,0.5,0.44317,0.00088,5.04566]
[1777960154584,34.97,80940.56,0.5,0.4482,0.00089,5.05478]
[1777960156591,34.96,80938.49,0.5,0.44636,0.00088,5.05154]
[1777960157597,34.96,80931.0,0.5,0.43973,0.00088,5.03894]
[1777960162633,34.95,80936.99,0.5,0.44501,0.00088,5.04909]
[1777960163640,34.95,80940.37,0.5,0.448,0.00089,5.05444]
[1777960165654,34.95,80942.73,0.5,0.4501,0.00089,5.05801]
[1777960166660,34.95,80944.01,0.5,0.45123,0.00089,5.0599]
[1777960169681,34.95,80939.95,0.5,0.44763,0.00089,5.05379]
[1777960170689,34.95,80932.36,0.5,0.44091,0.00088,5.04129]
[1777960171696,34.94,80930.17,0.5,0.43873,0.00089,5.01767]
[1777960176731,34.93,80929.45,0.5,0.43806,0.00089,5.0163]
[1777960180759,34.92,80931.43,0.5,0.4398,0.00089,5.01982]
[1777960185794,34.91,80932.09,0.5,0.44036,0.00089,5.02095]
[1777960187807,34.9,80930.79,0.5,0.4392,0.00089,5.01863]
[1777960192844,34.88,80931.36,0.5,0.43968,0.00089,5.01959]
[1777960197845,34.87,80931.53,0.5,0.43981,0.00089,5.01984]
[1777960197947,34.87,80936.13,0.5,0.44389,0.00089,5.02774]
[1777960201909,34.87,80938.95,0.5,0.44641,0.00089,5.03234]
[1777960206944,34.88,80942.43,0.5,0.44953,0.00089,5.03774]
[1777960207952,34.88,80943.53,0.5,0.4505,0.00089,5.03937]
[1777960208958,34.88,80945.0,0.5,0.45181,0.00089,5.0415]
[1777960210972,34.87,80952.34,0.5,0.45836,0.00089,5.05137]
[1777960211978,34.87,80957.1,0.5,0.46261,0.00089,5.05704]
[1777960213335,34.87,80957.01,0.5,0.46253,0.00089,5.05693]
[1777960213398,34.87,80957.01,0.5,0.46253,0.00089,5.05693]
[1777960214025,34.87,80957.01,0.5,0.46253,0.00089,5.05693]
[1777960213993,34.87,80959.26,0.5,0.46454,0.0009,5.05941]
[1777960214035,34.87,80959.26,0.5,0.46454,0.0009,5.05941]
[1777960215000,34.86,80961.06,0.5,0.46615,0.0009,5.06131]
[1777960216038,34.86,80961.64,0.5,0.46666,0.0009,5.0619]
[1777960217014,34.86,80963.23,0.5,0.46809,0.0009,5.06348]
[1777960218038,34.86,80963.51,0.5,0.46833,0.0009,5.06375]
[1777960218052,34.86,80963.51,0.5,0.46833,0.0009,5.06375]
[1777960220045,34.85,80963.41,0.5,0.46824,0.0009,5.06365]
[1777960220053,34.85,80963.41,0.5,0.46824,0.0009,5.06365]
[1777960220066,34.85,80963.41,0.5,0.46824,0.0009,5.06365]
[1777960222069,34.85,80962.55,0.5,0.46747,0.0009,5.0628]
[1777960222152,34.84,80960.53,0.5,0.46565,0.0009,5.06074]
[1777960225070,34.84,80959.23,0.5,0.46448,0.0009,5.05935]
[1777960228091,34.83,80956.11,0.5,0.46167,0.0009,5.05584]
[1777960229098,34.82,80958.87,0.5,0.46414,0.0009,5.05894]
[1777960230105,34.82,80960.36,0.5,0.46548,0.0009,5.06053]
[1777960231113,34.82,80958.07,0.5,0.46327,0.0009,5.03839]
[1777960232499,34.81,80956.95,0.5,0.46226,0.0009,5.03712]
[1777960236147,34.81,80955.43,0.5,0.46088,0.0009,5.03534]
[1777960239182,34.8,80957.4,0.5,0.46265,0.0009,5.03761]
[1777960240191,34.8,80959.13,0.5,0.4642,0.0009,5.03953]
[1777960241196,34.79,80962.66,0.5,0.46738,0.0009,5.04321]
[1777960242569,34.79,80965.86,0.5,0.47026,0.0009,5.04626]
[1777960248245,34.8,80965.54,0.5,0.46998,0.0009,5.04598]
[1777960250259,34.8,80964.15,0.5,0.46873,0.0009,5.04467]
[1777960251332,34.8,80964.15,0.5,0.46873,0.0009,5.04467]
[1777960251601,34.8,80964.15,0.5,0.46873,0.0009,5.04467]
[1777960251748,34.8,80964.15,0.5,0.46873,0.0009,5.04467]
[1777960251776,34.8,80964.15,0.5,0.46873,0.0009,5.04467]
[1777960251912,34.8,80964.15,0.5,0.46873,0.0009,5.04467]
[1777960252014,34.8,80964.12,0.5,0.4687,0.0009,5.04464]
[1777960252081,34.8,80964.12,0.5,0.4687,0.0009,5.04464]
[1777960252118,34.8,80964.12,0.5,0.4687,0.0009,5.04464]
[1777960252301,34.8,80964.12,0.5,0.4687,0.0009,5.04464]
[1777960252518,34.8,80964.12,0.5,0.4687,0.0009,5.04464]
[1777960252530,34.8,80964.12,0.5,0.4687,0.0009,5.04464]
[1777960252595,34.8,80976.32,0.5,0.4797,0.0009,5.05443]
[1777960253281,34.8,80976.32,0.5,0.4797,0.0009,5.05443]
[1777960255026,34.8,80976.32,0.5,0.4797,0.0009,5.05443]
[1777960254288,34.79,80977.73,0.5,0.48097,0.0009,5.05532]
[1777960255184,34.79,80977.73,0.5,0.48097,0.0009,5.05532]
[1777960255478,34.79,80992.42,0.5,0.49424,0.0009,5.06147]
[1777960256411,34.79,81001.28,0.5,0.50224,0.0009,5.06247]
[1777960258517,34.79,81001.45,0.5,0.5024,0.0009,5.06247]
[1777960258879,34.79,81001.45,0.5,0.5024,0.0009,5.06247]
[1777960258981,34.79,81002.05,0.5,0.50294,0.0009,5.06246]
[1777960259407,34.79,81002.05,0.5,0.50294,0.0009,5.06246]
[1777960259585,34.79,81002.05,0.5,0.50294,0.0009,5.06246]
[1777960259681,34.79,81025.96,0.5,0.52453,0.0009,5.05452]
[1777960260229,34.79,81025.96,0.5,0.52453,0.0009,5.05452]
[1777960260244,34.79,81025.96,0.5,0.52453,0.0009,5.05452]
[1777960260555,34.79,81025.96,0.5,0.52453,0.0009,5.05452]
[1777960260586,34.79,81025.96,0.5,0.52453,0.0009,5.05452]
[1777960260594,34.79,81025.96,0.5,0.52453,0.0009,5.05452]
[1777960260642,34.79,81025.96,0.5,0.52453,0.0009,5.05452]
[1777960260692,34.79,81031.04,0.5,0.52911,0.0009,5.05092]
[1777960262499,34.79,81031.04,0.5,0.52911,0.0009,5.05092]
[1777960262588,34.79,81031.04,0.5,0.52911,0.0009,5.05092]
[1777960262689,34.79,81027.65,0.5,0.52605,0.0009,5.05339]
[1777960265370,34.79,81026.54,0.5,0.52505,0.0009,5.05414]
[1777960266625,34.79,81026.54,0.5,0.52505,0.0009,5.05414]
[1777960266694,34.79,81026.54,0.5,0.52505,0.0009,5.05414]
[1777960266736,34.79,81025.52,0.5,0.52413,0.0009,5.0548]
[1777960269926,34.79,81025.34,0.5,0.52397,0.0009,5.05491]
[1777960270027,34.79,81021.27,0.5,0.5203,0.0009,5.05724]
[1777960270329,34.79,81021.27,0.5,0.5203,0.0009,5.05724]
[1777960270340,34.79,81021.27,0.5,0.5203,0.0009,5.05724]
[1777960270951,34.79,81021.27,0.5,0.5203,0.0009,5.05724]
[1777960271011,34.79,81021.27,0.5,0.5203,0.0009,5.05724]
[1777960271004,34.79,81021.07,0.5,0.52011,0.0009,5.05735]
[1777960271600,34.79,81021.07,0.5,0.52011,0.0009,5.05735]
[1777960271646,34.79,81021.07,0.5,0.52011,0.0009,5.05735]
[1777960271747,34.79,81018.69,0.5,0.51797,0.0009,5.0585]
[1777960274433,34.8,81020.8,0.5,0.51987,0.0009,5.05749]
[1777960275513,34.8,81020.8,0.5,0.51987,0.0009,5.05749]
[1777960275617,34.8,81020.8,0.5,0.51987,0.0009,5.05749]
[1777960275682,34.8,81020.8,0.5,0.51987,0.0009,5.05749]
[1777960275707,34.8,81020.8,0.5,0.51987,0.0009,5.05749]
[1777960275899,34.8,81020.8,0.5,0.51987,0.0009,5.05749]
[1777960275923,34.8,81020.8,0.5,0.51987,0.0009,5.05749]
[1777960276000,34.8,81015.29,0.5,0.5149,0.0009,5.05989]
[1777960277462,34.8,81010.97,0.5,0.51099,0.0009,5.06123]
[1777960278471,34.81,81007.64,0.5,0.50799,0.0009,5.06193]
[1777960279521,34.81,81007.64,0.5,0.50799,0.0009,5.06193]
[1777960279552,34.81,81007.64,0.5,0.50799,0.0009,5.06193]
[1777960279582,34.81,81011.65,0.5,0.51161,0.0009,5.06105]
[1777960281494,34.81,81013.92,0.5,0.51366,0.0009,5.06037]
[1777960282855,34.81,81012.72,0.5,0.51257,0.0009,5.06075]
[1777960284513,34.81,81013.98,0.5,0.51371,0.0009,5.06035]
[1777960287533,34.82,81015.61,0.5,0.51518,0.0009,5.05978]
[1777960291564,34.83,81015.58,0.5,0.5152,0.00091,5.04012]
[1777960296600,34.84,81015.13,0.5,0.51479,0.00091,5.04028]
[1777960300628,34.85,81016.34,0.5,0.51588,0.0009,5.03983]
[1777960304656,34.86,81020.41,0.5,0.51955,0.0009,5.03802]
[1777960305383,34.86,81020.41,0.5,0.51955,0.0009,5.03802]
[1777960305399,34.86,81020.41,0.5,0.51955,0.0009,5.03802]
[1777960305663,34.86,81021.18,0.5,0.52025,0.0009,5.03763]
[1777960306670,34.86,81022.16,0.5,0.52113,0.0009,5.03711]
[1777960307678,34.86,81020.13,0.5,0.5193,0.0009,5.03816]
[1777960309691,34.87,81019.03,0.5,0.5183,0.0009,5.03868]
[1777960314726,34.88,81019.14,0.5,0.51839,0.0009,5.03864]
[1777960319761,34.9,81019.08,0.5,0.51833,0.0009,5.03867]
[1777960322396,34.9,81019.19,0.5,0.51843,0.0009,5.03862]
[1777960322423,34.9,81019.19,0.5,0.51843,0.0009,5.03862]
[1777960322819,34.9,81019.19,0.5,0.51843,0.0009,5.03862]
[1777960322847,34.9,81019.19,0.5,0.51843,0.0009,5.03862]
[1777960322886,34.91,81003.07,0.5,0.50386,0.0009,5.04276]
[1777960323470,34.91,81003.07,0.5,0.50386,0.0009,5.04276]
[1777960323506,34.91,81003.07,0.5,0.50386,0.0009,5.04276]
[1777960323788,34.91,81003.07,0.5,0.50386,0.0009,5.04276]
[1777960324796,34.9,80999.05,0.5,0.50023,0.0009,5.04275]
[1777960325804,34.9,81001.39,0.5,0.50234,0.0009,5.04281]
[1777960326455,34.9,81001.39,0.5,0.50234,0.0009,5.04281]
[1777960326493,34.9,81001.39,0.5,0.50234,0.0009,5.04281]
[1777960326814,34.91,81004.72,0.5,0.50535,0.0009,5.04265]
[1777960327565,34.91,81004.72,0.5,0.50535,0.0009,5.04265]
[1777960327612,34.91,81004.72,0.5,0.50535,0.0009,5.04265]
[1777960327817,34.91,81005.46,0.5,0.50602,0.0009,5.04257]
[1777960328824,34.91,81007.22,0.5,0.50761,0.0009,5.04234]
[1777960330004,34.91,81007.22,0.5,0.50761,0.0009,5.04234]
[1777960330034,34.91,81007.22,0.5,0.50761,0.0009,5.04234]
[1777960330106,34.91,81005.65,0.5,0.50619,0.0009,5.04255]
[1777960331845,34.91,80998.43,0.5,0.49967,0.0009,5.04271]
[1777960333108,34.91,80998.43,0.5,0.49967,0.0009,5.04271]
[1777960333135,34.91,80998.43,0.5,0.49967,0.0009,5.04271]
[1777960333137,34.91,80998.58,0.5,0.4998,0.0009,5.04272]
[1777960333331,34.91,80998.58,0.5,0.4998,0.0009,5.04272]
[1777960333348,34.91,80998.58,0.5,0.4998,0.0009,5.04272]
[1777960333584,34.91,80998.58,0.5,0.4998,0.0009,5.04272]
[1777960333612,34.91,80998.58,0.5,0.4998,0.0009,5.04272]
[1777960333861,34.91,80998.58,0.5,0.4998,0.0009,5.04272]
[1777960334253,34.91,80998.58,0.5,0.4998,0.0009,5.04272]
[1777960334866,34.9,80996.92,0.5,0.4983,0.0009,5.04257]
[1777960335874,34.9,80995.83,0.5,0.49732,0.0009,5.04243]
[1777960340908,34.89,80995.93,0.5,0.4974,0.0009,5.04245]
[1777960341914,34.89,80993.47,0.5,0.49518,0.0009,5.04203]
[1777960346949,34.9,80993.93,0.5,0.4956,0.0009,5.04212]
[1777960351652,34.91,80993.37,0.5,0.49509,0.0009,5.04201]
[1777960351710,34.91,80993.37,0.5,0.49509,0.0009,5.04201]
[1777960351985,34.91,80991.21,0.5,0.4931,0.00091,5.02177]
[1777960352993,34.91,80983.13,0.5,0.48577,0.00091,5.01883]
[1777960353628,34.91,80983.13,0.5,0.48577,0.00091,5.01883]
[1777960353999,34.9,80980.99,0.5,0.48383,0.00091,5.01776]
[1777960355012,34.91,80992.12,0.5,0.49393,0.00091,5.022]
[1777960357020,34.91,80990.16,0.5,0.49215,0.00091,5.02149]
[1777960362056,34.91,80989.66,0.5,0.4917,0.00091,5.02134]
[1777960365076,34.9,80988.14,0.5,0.49031,0.00091,5.02085]
[1777960366083,34.9,80986.01,0.5,0.48838,0.00091,5.02007]
[1777960368097,34.89,80981.77,0.5,0.48453,0.00091,5.01816]
[1777960369104,34.89,80978.98,0.5,0.482,0.00091,5.01665]
[1777960374140,34.87,80978.99,0.5,0.48199,0.00091,5.01665]
[1777960375050,34.87,80978.99,0.5,0.48199,0.00091,5.01665]
[1777960375086,34.87,80978.99,0.5,0.48199,0.00091,5.01665]
[1777960375153,34.87,80981.13,0.5,0.48394,0.00091,5.01783]
[1777960375892,34.87,80981.13,0.5,0.48394,0.00091,5.01783]
[1777960376153,34.86,80981.13,0.5,0.48393,0.00091,5.01783]
[1777960379174,34.85,80983.57,0.5,0.48615,0.00091,5.01902]
[1777960381187,34.85,80984.65,0.5,0.48712,0.00091,5.0195]
[1777960382194,34.84,80986.52,0.5,0.48882,0.00091,5.02026]
[1777960384209,34.84,80988.17,0.5,0.49032,0.00091,5.02086]
[1777960386222,34.83,80990.0,0.5,0.49198,0.00091,5.02144]
[1777960389243,34.82,80996.09,0.5,0.49752,0.00091,5.02273]
[1777960390252,34.81,80999.51,0.5,0.50063,0.00091,5.02303]
[1777960391257,34.82,80998.39,0.5,0.49961,0.00091,5.02297]
[1777960396293,34.83,80998.69,0.5,0.49989,0.00091,5.02299]
[1777960397300,34.83,80997.01,0.5,0.49836,0.00091,5.02284]
[1777960398308,34.82,80995.77,0.5,0.49723,0.00091,5.02269]
[1777960403696,34.82,80993.86,0.5,0.49549,0.00091,5.02237]
[1777960406362,34.83,80989.64,0.5,0.49165,0.00091,5.02133]
[1777960407369,34.82,80975.92,0.5,0.47918,0.00091,5.01474]
[1777960408377,34.82,80970.92,0.5,0.47463,0.00091,5.01111]
[1777960409384,34.83,80965.37,0.5,0.4696,0.00091,5.00633]
[1777960410390,34.82,80962.98,0.5,0.46742,0.00091,5.00403]
[1777960411398,34.82,80963.23,0.5,0.46751,0.00091,4.98439]
[1777960413769,34.83,80964.87,0.5,0.46901,0.00091,4.98599]
[1777960417440,34.84,80966.73,0.5,0.47072,0.00091,4.98773]
[1777960423841,34.86,80968.42,0.5,0.47228,0.00091,4.98922]
[1777960428520,34.86,80973.86,0.5,0.47723,0.00091,4.99349]
[1777960429524,34.86,80975.19,0.5,0.47844,0.00091,4.99442]
[1777960434560,34.84,80974.98,0.5,0.47824,0.00091,4.99427]
[1777960436574,34.83,80973.89,0.5,0.47724,0.00091,4.9935]
[1777960438588,34.83,80975.82,0.5,0.479,0.00091,4.99483]
[1777960443983,34.81,80975.33,0.5,0.47854,0.00091,4.99449]
[1777960449665,34.8,80976.61,0.5,0.4797,0.00091,4.99533]
[1777960450672,34.8,80980.6,0.5,0.48334,0.00091,4.9977]
[1777960455706,34.8,80979.85,0.5,0.48266,0.00091,4.99728]
[1777960456488,34.8,80979.85,0.5,0.48266,0.00091,4.99728]
[1777960456515,34.8,80979.85,0.5,0.48266,0.00091,4.99728]
[1777960456781,34.8,80979.85,0.5,0.48266,0.00091,4.99728]
[1777960456816,34.8,80977.96,0.5,0.48093,0.00091,4.99618]
[1777960462761,34.8,80980.12,0.5,0.48291,0.00091,4.99744]
[1777960464124,34.8,80983.74,0.5,0.48621,0.00091,4.99926]
[1777960467796,34.79,80986.04,0.5,0.48831,0.00091,5.00025]
[1777960470818,34.78,80990.94,0.5,0.49279,0.00091,5.00188]
[1777960471824,34.78,80992.62,0.5,0.49429,0.00092,4.9824]
[1777960474194,34.78,80994.94,0.5,0.49642,0.00092,4.98285]
[1777960477866,34.78,80997.86,0.5,0.4991,0.00092,4.98322]
[1777960479229,34.78,81000.36,0.5,0.5014,0.00092,4.98335]
[1777960480887,34.79,81001.92,0.5,0.50283,0.00092,4.98335]
[1777960481894,34.79,81005.35,0.5,0.50598,0.00092,4.98313]
[1777960482901,34.79,81003.99,0.5,0.50473,0.00092,4.98326]
[1777960487937,34.8,81003.34,0.5,0.50414,0.00092,4.9833]
[1777960492971,34.8,81002.2,0.5,0.50309,0.00092,4.98335]
[1777960495992,34.8,81000.74,0.5,0.50175,0.00092,4.98336]
[1777960497000,34.8,80997.4,0.5,0.49868,0.00092,4.98317]
[1777960498005,34.8,80995.46,0.5,0.4969,0.00092,4.98293]
[1777960500025,34.8,80994.43,0.5,0.49596,0.00092,4.98276]
[1777960503041,34.82,80992.01,0.5,0.49374,0.00092,4.98226]
[1777960504048,34.82,80989.29,0.5,0.49125,0.00092,4.9815]
[1777960509084,34.84,80989.32,0.5,0.49128,0.00092,4.98151]
[1777960511097,34.85,80988.26,0.5,0.49031,0.00092,4.98117]
[1777960518147,34.87,80988.16,0.5,0.49023,0.00092,4.98114]
[1777960524189,34.9,80984.68,0.5,0.48705,0.00091,4.9798]
[1777960529223,34.9,80982.78,0.5,0.48532,0.00091,4.97893]
[1777960530231,34.9,80977.27,0.5,0.48028,0.00091,4.97587]
[1777960531238,34.9,80977.07,0.5,0.48,0.00092,4.95575]
[1777960533252,34.89,80978.73,0.5,0.48152,0.00092,4.95676]
[1777960538287,34.87,80979.48,0.5,0.4822,0.00092,4.95719]
[1777960543322,34.86,80979.76,0.5,0.48245,0.00092,4.95735]
[1777960547349,34.84,80978.52,0.5,0.4813,0.00092,4.95662]
[1777960556413,34.81,80980.19,0.5,0.48282,0.00092,4.95757]
[1777960563462,34.78,80980.23,0.5,0.48284,0.00092,4.95759]
[1777960569859,34.76,80979.36,0.5,0.48203,0.00092,4.95709]
[1777960575545,34.73,80979.3,0.5,0.48196,0.00092,4.95704]
[1777960579624,34.72,80979.45,0.5,0.48209,0.00092,4.95713]
[1777960580208,34.72,80979.45,0.5,0.48209,0.00092,4.95713]
[1777960580383,34.71,80945.51,0.5,0.45084,0.00092,4.92234]
[1777960581576,34.71,80945.51,0.5,0.45084,0.00092,4.92234]
[1777960581598,34.71,80945.51,0.5,0.45084,0.00092,4.92234]
[1777960582402,34.71,80940.83,0.5,0.44654,0.00092,4.91517]
[1777960582664,34.71,80940.83,0.5,0.44654,0.00092,4.91517]
[1777960582694,34.71,80940.83,0.5,0.44654,0.00092,4.91517]
[1777960582766,34.71,80942.0,0.5,0.44761,0.00092,4.91701]
[1777960584290,34.71,80942.0,0.5,0.44761,0.00092,4.91701]
[1777960584391,34.7,80941.89,0.5,0.4475,0.00092,4.91682]
[1777960590000,34.68,80941.5,0.5,0.44712,0.00092,4.91616]
[1777960591657,34.68,80941.39,0.5,0.44678,0.00092,4.89574]
[1777960592665,34.67,80945.98,0.5,0.45101,0.00092,4.90274]
[1777960594228,34.67,80945.98,0.5,0.45101,0.00092,4.90274]
[1777960594239,34.67,80945.98,0.5,0.45101,0.00092,4.90274]
[1777960594329,34.68,80947.12,0.5,0.45206,0.00092,4.9044]
[1777960595395,34.68,80945.31,0.5,0.4504,0.00092,4.90177]
[1777960595488,34.68,80945.31,0.5,0.4504,0.00092,4.90177]
[1777960595498,34.68,80945.31,0.5,0.4504,0.00092,4.90177]
[1777960595686,34.68,80945.31,0.5,0.4504,0.00092,4.90177]
[1777960596687,34.68,80945.31,0.5,0.4504,0.00092,4.90177]
[1777960596698,34.68,80945.31,0.5,0.4504,0.00092,4.90177]
[1777960597380,34.69,80944.78,0.5,0.44992,0.00092,4.90099]
[1777960597825,34.69,80944.78,0.5,0.44992,0.00092,4.90099]
[1777960597848,34.69,80944.78,0.5,0.44992,0.00092,4.90099]
[1777960598438,34.69,80944.3,0.5,0.44948,0.00092,4.90026]
[1777960598707,34.69,80944.3,0.5,0.44948,0.00092,4.90027]
[1777960604749,34.68,80944.91,0.5,0.45002,0.00092,4.90116]
[1777960610139,34.65,80944.79,0.5,0.44988,0.00092,4.90093]
[1777960615826,34.64,80945.76,0.5,0.45075,0.00092,4.90233]
[1777960617841,34.63,80957.76,0.5,0.46184,0.00093,4.91813]
[1777960618848,34.63,80957.98,0.5,0.46204,0.00093,4.91838]
[1777960621873,34.63,80963.87,0.5,0.46749,0.00093,4.92472]
[1777960622880,34.63,80962.77,0.5,0.46648,0.00093,4.92361]
[1777960627915,34.64,80962.13,0.5,0.46589,0.00093,4.92296]
[1777960628921,34.64,80960.66,0.5,0.46453,0.00093,4.92139]
[1777960634380,34.63,80959.64,0.5,0.46357,0.00093,4.92026]
[1777960634964,34.62,80953.73,0.5,0.45809,0.00093,4.91322]
[1777960635970,34.62,80950.09,0.5,0.45472,0.00092,4.90843]
[1777960641356,34.6,80950.78,0.5,0.45534,0.00093,4.90934]
[1777960647052,34.59,80950.92,0.5,0.45546,0.00093,4.90951]
[1777960648060,34.59,80949.8,0.5,0.45442,0.00093,4.90799]
[1777960651426,34.58,80950.38,0.5,0.45474,0.00093,4.88849]
[1777960654101,34.57,80944.33,0.5,0.44911,0.00093,4.87974]
[1777960655108,34.57,80942.53,0.5,0.44744,0.00093,4.87694]
[1777960661150,34.55,80942.85,0.5,0.44771,0.00093,4.8774]
[1777960666185,34.54,80943.81,0.5,0.44858,0.00093,4.87886]
[1777960669205,34.53,80945.49,0.5,0.45013,0.00093,4.88139]
[1777960674241,34.51,80944.6,0.5,0.44928,0.00093,4.88002]
[1777960679276,34.5,80945.27,0.5,0.44988,0.00093,4.881]
[1777960680283,34.5,80946.47,0.5,0.451,0.00093,4.88278]
[1777960683389,34.5,80955.15,0.5,0.45908,0.00093,4.89457]
[1777960687332,34.51,80953.94,0.5,0.45797,0.00093,4.89306]
[1777960692367,34.51,80953.57,0.5,0.45763,0.00093,4.89259]
[1777960697402,34.5,80950.17,0.5,0.45445,0.00093,4.88806]
[1777960702437,34.49,80951.49,0.5,0.45566,0.00093,4.88983]
[1777960708479,34.49,80951.22,0.5,0.4554,0.00093,4.88946]
[1777960712507,34.49,80951.05,0.5,0.45505,0.00094,4.86888]
[1777960715528,34.49,80949.62,0.5,0.45372,0.00094,4.86692]
[1777960716535,34.49,80948.55,0.5,0.45271,0.00094,4.86541]
[1777960721917,34.49,80948.08,0.5,0.45227,0.00094,4.86473]
[1777960727720,34.5,80947.68,0.5,0.45191,0.00093,4.86418]
[1777960727721,34.5,80950.83,0.5,0.45486,0.00094,4.86861]
[1777960729633,34.5,80964.51,0.5,0.46768,0.00094,4.88474]
[1777960734758,34.52,80963.85,0.5,0.46708,0.00094,4.88409]
[1777960734769,34.52,80962.4,0.5,0.46572,0.00094,4.8826]
[1777960737688,34.51,80960.67,0.5,0.46409,0.00094,4.88073]
[1777960742723,34.5,80960.1,0.5,0.46354,0.00094,4.88009]
[1777960744736,34.49,80961.21,0.5,0.46458,0.00094,4.8813]
[1777960746750,34.49,80966.23,0.5,0.46929,0.00094,4.8864]
[1777960748772,34.49,80968.13,0.5,0.47107,0.00094,4.88816]
[1777960753802,34.48,80968.25,0.5,0.47117,0.00094,4.88826]
[1777960755815,34.48,80965.24,0.5,0.46834,0.00094,4.88544]
[1777960756823,34.48,80958.72,0.5,0.46222,0.00094,4.87849]
[1777960758836,34.47,80957.43,0.5,0.46101,0.00094,4.87697]
[1777960759842,34.47,80955.02,0.5,0.45874,0.00094,4.87403]
[1777960764878,34.45,80953.16,0.5,0.45698,0.00094,4.87162]
[1777960766893,34.44,80951.86,0.5,0.45575,0.00094,4.86989]
[1777960767899,34.44,80953.15,0.5,0.45696,0.00094,4.87159]
[1777960772271,34.43,80952.88,0.5,0.4565,0.00094,4.8508]
[1777960775957,34.42,80948.9,0.5,0.45274,0.00094,4.84532]
[1777960776963,34.42,80943.27,0.5,0.44744,0.00094,4.83685]
[1777960777970,34.41,80941.8,0.5,0.44606,0.00094,4.8345]
[1777960779986,34.41,80939.71,0.5,0.44409,0.00094,4.83105]
[1777960780992,34.41,80940.9,0.5,0.4452,0.00094,4.83302]
[1777960782341,34.4,80937.71,0.5,0.4422,0.00094,4.82762]
[1777960784013,34.4,80938.82,0.5,0.44323,0.00094,4.82951]
[1777960786027,34.39,80942.1,0.5,0.44631,0.00094,4.83493]
[1777960787034,34.39,80945.56,0.5,0.44956,0.00094,4.84034]
[1777960792412,34.38,80945.69,0.5,0.44966,0.00094,4.8405]
[1777960794991,34.38,80945.69,0.5,0.44966,0.00094,4.84051]
[1777960795016,34.38,80945.69,0.5,0.44966,0.00094,4.84051]
[1777960796778,34.38,80945.51,0.5,0.4495,0.00094,4.84025]
[1777960797109,34.38,80945.51,0.5,0.44949,0.00094,4.84024]
[1777960798117,34.38,80943.86,0.5,0.44794,0.00094,4.83768]
[1777960800139,34.37,80945.09,0.5,0.44909,0.00094,4.83958]
[1777960804162,34.37,80952.2,0.5,0.45577,0.00094,4.84978]
[1777960805173,34.37,80957.02,0.5,0.46032,0.00094,4.85593]
[1777960806176,34.36,80958.91,0.5,0.46211,0.00094,4.85817]
[1777960811211,34.36,80958.69,0.5,0.46189,0.00094,4.85791]
[1777960814485,34.35,80957.6,0.5,0.46086,0.00094,4.85661]
[1777960816498,34.35,80968.44,0.5,0.47111,0.00095,4.86797]
[1777960818264,34.35,80970.75,0.5,0.4733,0.00095,4.86998]
[1777960819270,34.35,80971.79,0.5,0.47428,0.00095,4.87083]
[1777960824306,34.35,80973.37,0.5,0.47578,0.00095,4.87207]
[1777960829342,34.35,80973.75,0.5,0.47613,0.00095,4.87236]
[1777960831355,34.34,80972.76,0.5,0.47508,0.00095,4.85117]
[1777960832362,34.34,80969.6,0.5,0.47207,0.00095,4.84855]
[1777960834377,34.33,80966.46,0.5,0.46908,0.00095,4.84567]
[1777960835385,34.33,80961.61,0.5,0.46446,0.00095,4.84069]
[1777960839412,34.32,80954.58,0.5,0.45778,0.00095,4.83232]
[1777960840420,34.32,80955.62,0.5,0.45877,0.00095,4.83365]
[1777960841425,34.32,80959.12,0.5,0.46209,0.00095,4.83788]
[1777960842433,34.32,80960.17,0.5,0.46309,0.00095,4.83908]
[1777960845454,34.32,80961.74,0.5,0.46458,0.00095,4.84082]
[1777960846460,34.32,80965.02,0.5,0.46769,0.00095,4.84424]
[1777960847468,34.31,80967.11,0.5,0.46968,0.00095,4.84627]
[1777960852502,34.3,80968.92,0.5,0.47139,0.00095,4.84792]
[1777960853509,34.3,80970.22,0.5,0.47263,0.00095,4.84906]
[1777960857537,34.29,80971.32,0.5,0.47367,0.00095,4.84998]
[1777960861566,34.28,80969.75,0.5,0.47216,0.00095,4.84864]
[1777960863579,34.28,80967.03,0.5,0.46957,0.00095,4.84616]
[1777960864585,34.27,80963.25,0.5,0.46596,0.00095,4.84239]
[1777960867606,34.27,80966.78,0.5,0.46932,0.00095,4.84592]
[1777960869621,34.27,80968.16,0.5,0.47063,0.00095,4.84721]
[1777960870627,34.26,80966.35,0.5,0.46891,0.00095,4.8455]
[1777960872646,34.26,80969.57,0.5,0.47197,0.00095,4.84846]
[1777960874656,34.26,80970.85,0.5,0.47319,0.00095,4.84956]
[1777960875662,34.26,80973.84,0.5,0.47604,0.00095,4.85195]
[1777960876671,34.26,80977.43,0.5,0.47947,0.00095,4.8545]
[1777960877676,34.26,80979.82,0.5,0.48175,0.00095,4.85599]
[1777960878684,34.25,80984.5,0.5,0.48622,0.00096,4.85846]
[1777960879691,34.25,80986.39,0.5,0.48802,0.00096,4.85928]
[1777960883722,34.25,80983.6,0.5,0.48535,0.00096,4.85803]
[1777960889108,34.25,80982.56,0.5,0.48436,0.00096,4.85751]
[1777960891774,34.25,80976.44,0.5,0.47842,0.00096,4.83333]
[1777960892781,34.26,80968.23,0.5,0.47056,0.00096,4.82673]
[1777960897817,34.28,80967.58,0.5,0.46996,0.00096,4.82615]
[1777960902852,34.28,80968.08,0.5,0.47044,0.00096,4.82661]
[1777960906880,34.27,80965.93,0.5,0.46837,0.00096,4.82456]
[1777960910907,34.26,80967.95,0.5,0.4703,0.00096,4.82648]
[1777960911914,34.26,80966.41,0.5,0.46882,0.00096,4.82502]
[1777960914253,34.26,80914.67,0.5,0.41965,0.00094,4.73829]
[1777960914940,34.25,80914.67,0.5,0.41965,0.00094,4.73828]
[1777960916953,34.25,80913.27,0.5,0.41832,0.00094,4.73491]
[1777960917961,34.25,80915.47,0.5,0.42039,0.00094,4.74013]
[1777960921990,34.24,80928.75,0.5,0.43291,0.00095,4.76899]
[1777960922998,34.24,80936.98,0.5,0.44072,0.00095,4.78453]
[1777960924006,34.24,80935.77,0.5,0.43956,0.00095,4.78235]
[1777960925012,34.23,80934.57,0.5,0.43842,0.00095,4.78015]
[1777960928036,34.23,80932.9,0.5,0.43682,0.00095,4.77701]
[1777960929395,34.22,80920.7,0.5,0.42526,0.00094,4.75194]
[1777960931057,34.22,80925.75,0.5,0.43003,0.00095,4.76278]
[1777960932063,34.22,80930.85,0.5,0.43486,0.00095,4.77305]
[1777960933073,34.22,80934.49,0.5,0.43831,0.00095,4.77995]
[1777960935369,34.21,80935.99,0.5,0.43973,0.00095,4.78268]
[1777960938105,34.21,80934.06,0.5,0.4379,0.00095,4.77914]
[1777960939465,34.21,80932.18,0.5,0.4361,0.00095,4.77558]
[1777960941127,34.21,80928.29,0.5,0.43241,0.00095,4.76793]
[1777960942433,34.21,80928.29,0.5,0.43241,0.00095,4.76793]
[1777960942446,34.21,80928.29,0.5,0.43241,0.00095,4.76793]
[1777960942459,34.2,80918.15,0.5,0.4228,0.00094,4.74609]
[1777960943462,34.2,80918.15,0.5,0.4228,0.00094,4.74609]
[1777960943563,34.2,80914.09,0.5,0.41896,0.00094,4.73655]
[1777960945650,34.2,80927.63,0.5,0.43176,0.00095,4.76656]
[1777960947171,34.2,80942.29,0.5,0.44571,0.00095,4.79349]
[1777960948179,34.21,80955.76,0.5,0.45857,0.00096,4.81306]
[1777960949535,34.21,80960.42,0.5,0.46303,0.00096,4.81866]
[1777960951199,34.2,80960.24,0.5,0.46269,0.00096,4.7978]
[1777960952207,34.2,80958.88,0.5,0.46138,0.00096,4.79622]
[1777960954221,34.2,80960.09,0.5,0.46255,0.00096,4.79763]
[1777960955228,34.21,80958.63,0.5,0.46114,0.00096,4.79592]
[1777960957461,34.21,80965.8,0.5,0.46804,0.00096,4.80375]
[1777960959605,34.21,80977.82,0.5,0.47962,0.00096,4.81365]
[1777960961271,34.21,80975.19,0.5,0.47709,0.00096,4.81183]
[1777960962278,34.21,80971.61,0.5,0.47364,0.00096,4.80904]
[1777960963286,34.21,80969.39,0.5,0.4715,0.00096,4.80713]
[1777960964318,34.22,80966.9,0.5,0.46911,0.00096,4.80483]
[1777960965366,34.22,80963.43,0.5,0.46577,0.00096,4.80134]
[1777960968321,34.23,80962.18,0.5,0.46459,0.00096,4.80001]
[1777960969678,34.23,80961.07,0.5,0.46352,0.00096,4.79878]
[1777960971341,34.24,80960.01,0.5,0.4625,0.00096,4.79758]
[1777960972348,34.24,80962.52,0.5,0.46492,0.00096,4.80038]
[1777960975369,34.25,80963.55,0.5,0.46592,0.00096,4.80149]
[1777960977383,34.24,80954.75,0.5,0.45746,0.00096,4.79115]
[1777960978390,34.24,80952.78,0.5,0.45557,0.00096,4.78854]
[1777960979745,34.24,80951.53,0.5,0.45437,0.00096,4.78682]
[1777960981411,34.24,80952.74,0.5,0.45553,0.00096,4.78848]
[1777960984433,34.23,80954.33,0.5,0.45705,0.00096,4.79059]
[1777960986456,34.23,80953.28,0.5,0.45604,0.00096,4.78919]
[1777960989815,34.22,80954.55,0.5,0.45725,0.00096,4.79086]
[1777960995520,34.22,80957.38,0.5,0.45996,0.00096,4.79443]
[1777960996527,34.22,80959.52,0.5,0.46201,0.00096,4.79699]
[1777961001561,34.21,80960.42,0.5,0.46287,0.00096,4.79801]
[1777961006597,34.2,80959.52,0.5,0.46199,0.00096,4.79696]
[1777961011632,34.19,80959.11,0.5,0.46141,0.00097,4.77572]
[1777961016666,34.18,80959.24,0.5,0.46153,0.00097,4.77586]
[1777961021701,34.17,80959.13,0.5,0.46141,0.00097,4.77572]
[1777961027744,34.16,80959.16,0.5,0.46143,0.00097,4.77575]
[1777961031772,34.16,80960.41,0.5,0.46263,0.00097,4.7772]
[1777961032780,34.15,80959.06,0.5,0.46132,0.00097,4.77562]
[1777961034794,34.15,80953.99,0.5,0.45642,0.00097,4.76923]
[1777961035801,34.15,80951.11,0.5,0.45364,0.00096,4.76528]
[1777961036808,34.15,80952.4,0.5,0.45489,0.00097,4.76708]
[1777961039829,34.15,80949.52,0.5,0.4521,0.00096,4.763]
[1777961040837,34.14,80945.4,0.5,0.44812,0.00096,4.75676]
[1777961041844,34.14,80946.48,0.5,0.44917,0.00096,4.75844]
[1777961042849,34.14,80948.75,0.5,0.45135,0.00096,4.76186]
[1777961047885,34.14,80948.82,0.5,0.45141,0.00096,4.76195]
[1777961052920,34.13,80949.48,0.5,0.45203,0.00097,4.7629]
[1777961055678,34.12,80946.15,0.5,0.44881,0.00096,4.75787]
[1777961059438,34.11,80932.45,0.5,0.43562,0.00096,4.73401]
[1777961061983,34.11,80934.68,0.5,0.43775,0.00096,4.73822]
[1777961067018,34.09,80935.15,0.5,0.43817,0.00096,4.73905]
[1777961071049,34.08,80934.42,0.5,0.43718,0.00097,4.71666]
[1777961072060,34.08,80933.11,0.5,0.43591,0.00097,4.71416]
[1777961077091,34.07,80932.9,0.5,0.43567,0.00097,4.71369]
[1777961083133,34.05,80933.06,0.5,0.43579,0.00097,4.71393]
[1777961088168,34.03,80932.68,0.5,0.43539,0.00097,4.71313]
[1777961089740,34.03,80916.42,0.5,0.41972,0.00096,4.67793]
[1777961090752,34.03,80916.42,0.5,0.41972,0.00096,4.67793]
[1777961090784,34.03,80916.42,0.5,0.41972,0.00096,4.67793]
[1777961091397,34.02,80916.61,0.5,0.4199,0.00096,4.67837]
[1777961091498,34.02,80916.29,0.5,0.41959,0.00096,4.67761]
[1777961095217,34.01,80920.28,0.5,0.4234,0.00096,4.68688]
[1777961100587,34.01,80919.74,0.5,0.42287,0.00096,4.68561]
[1777961103273,34.0,80917.5,0.5,0.42071,0.00096,4.68037]
[1777961107304,34.0,80916.25,0.5,0.4195,0.00096,4.67738]
[1777961110657,33.99,80905.21,0.5,0.4089,0.00096,4.64924]
[1777961116363,33.98,80906.48,0.5,0.41009,0.00096,4.65259]
[1777961121399,33.97,80907.21,0.5,0.41077,0.00096,4.65447]
[1777961123414,33.97,80908.53,0.5,0.41202,0.00096,4.65789]
[1777961127928,33.96,80904.58,0.5,0.4082,0.00096,4.64729]
[1777961128283,33.96,80904.58,0.5,0.4082,0.00096,4.64729]
[1777961128296,33.96,80904.58,0.5,0.4082,0.00096,4.64729]
[1777961129879,33.96,80904.58,0.5,0.4082,0.00096,4.64729]
[1777961129957,33.95,80899.14,0.5,0.403,0.00095,4.63209]
[1777961130797,33.95,80895.95,0.5,0.39995,0.00095,4.62281]
[1777961131468,33.95,80896.22,0.5,0.39977,0.00096,4.60214]
[1777961133717,33.94,80895.86,0.5,0.39941,0.00096,4.60104]
[1777961133734,33.94,80895.86,0.5,0.39941,0.00096,4.60104]
[1777961133900,33.94,80892.97,0.5,0.39665,0.00095,4.59235]
[1777961134862,33.94,80885.71,0.5,0.38973,0.00095,4.56962]
[1777961138916,33.93,80884.59,0.5,0.38866,0.00095,4.56595]
[1777961139870,33.93,80881.09,0.5,0.38533,0.00095,4.55438]
[1777961140964,33.93,80879.69,0.5,0.384,0.00095,4.54966]
[1777961142976,33.93,80880.83,0.5,0.38508,0.00095,4.55349]
[1777961147983,33.91,80881.67,0.5,0.38581,0.00095,4.55608]
[1777961152984,33.88,80882.42,0.5,0.38642,0.00095,4.55823]
[1777961158000,33.85,80882.6,0.5,0.3865,0.00095,4.55849]
[1777961163016,33.81,80882.61,0.5,0.38639,0.00095,4.55811]
[1777961165002,33.8,80884.08,0.5,0.38774,0.00095,4.56283]
[1777961166000,33.79,80885.63,0.5,0.3892,0.00095,4.56784]
[1777961168008,33.79,80886.86,0.5,0.39036,0.00095,4.57177]
[1777961170016,33.79,80892.54,0.5,0.39578,0.00096,4.5896]
[1777961170963,33.79,80895.64,0.5,0.39874,0.00096,4.59898]
[1777961173984,33.78,80894.12,0.5,0.39728,0.00096,4.59438]
[1777961178023,33.78,80892.27,0.5,0.3955,0.00096,4.58873]
[1777961179024,33.78,80890.01,0.5,0.39334,0.00096,4.5817]
[1777961179973,33.78,80885.85,0.5,0.38937,0.00095,4.56842]
[1777961182915,33.78,80883.16,0.5,0.3868,0.00095,4.55957]
[1777961187931,33.78,80883.42,0.5,0.38705,0.00095,4.56044]
[1777961191997,33.78,80882.24,0.5,0.38542,0.00095,4.53475]
[1777961197005,33.78,80882.85,0.5,0.38602,0.00095,4.53683]
[1777961201067,33.78,80881.4,0.5,0.38462,0.00095,4.53191]
[1777961201980,33.78,80884.38,0.5,0.38746,0.00096,4.54184]
[1777961202974,33.78,80886.17,0.5,0.38917,0.00096,4.54769]
[1777961205002,33.78,80887.37,0.5,0.39032,0.00096,4.55156]
[1777961208032,33.78,80890.28,0.5,0.39311,0.00096,4.56083]
[1777961210021,33.77,80896.26,0.5,0.39885,0.00096,4.57914]
[1777961212037,33.77,80897.77,0.5,0.40031,0.00096,4.58362]
[1777961215056,33.77,80896.13,0.5,0.39873,0.00096,4.57875]
[1777961217068,33.78,80901.36,0.5,0.40378,0.00097,4.59404]
[1777961218075,33.78,80907.83,0.5,0.41005,0.00097,4.61192]
[1777961221026,33.78,80906.47,0.5,0.40874,0.00097,4.60827]
[1777961222066,33.78,80904.89,0.5,0.40721,0.00097,4.60396]
[1777961227073,33.78,80904.81,0.5,0.40713,0.00097,4.60373]
[1777961232099,33.78,80903.98,0.5,0.40633,0.00097,4.60144]
[1777961233012,33.78,80903.88,0.5,0.40623,0.00097,4.60116]
[1777961233019,33.78,80903.88,0.5,0.40623,0.00097,4.60116]
[1777961233060,33.78,80903.88,0.5,0.40623,0.00097,4.60116]
[1777961233082,33.78,80903.88,0.5,0.40623,0.00097,4.60116]
[1777961233646,33.78,80903.88,0.5,0.40623,0.00097,4.60116]
[1777961233674,33.78,80903.88,0.5,0.40623,0.00097,4.60116]
[1777961233865,33.78,80903.88,0.5,0.40623,0.00097,4.60116]
[1777961233881,33.78,80903.88,0.5,0.40623,0.00097,4.60116]
[1777961234079,33.78,80903.88,0.5,0.40623,0.00097,4.60116]
[1777961233967,33.78,80903.83,0.5,0.40618,0.00097,4.60103]
[1777961234116,33.78,80903.83,0.5,0.40618,0.00097,4.60103]
[1777961234288,33.78,80903.83,0.5,0.40618,0.00097,4.60103]
[1777961234324,33.78,80903.83,0.5,0.40618,0.00097,4.60103]
[1777961234425,33.78,80903.63,0.5,0.40599,0.00097,4.60047]
[1777961237167,33.78,80903.86,0.5,0.40621,0.00097,4.60111]
[1777961237201,33.78,80903.86,0.5,0.40621,0.00097,4.60111]
[1777961237435,33.78,80902.57,0.5,0.40496,0.00097,4.59751]
[1777961239561,33.78,80899.8,0.5,0.40229,0.00097,4.58961]
[1777961241106,33.78,80899.8,0.5,0.40229,0.00097,4.58961]
[1777961241113,33.78,80899.8,0.5,0.40229,0.00097,4.58962]
[1777961241338,33.78,80903.03,0.5,0.40542,0.00097,4.59882]
[1777961244257,33.78,80899.75,0.5,0.40225,0.00097,4.58949]
[1777961245263,33.79,80896.17,0.5,0.3988,0.00096,4.57898]
[1777961247279,33.79,80898.99,0.5,0.40153,0.00096,4.58732]
[1777961248285,33.79,80900.88,0.5,0.40335,0.00097,4.59278]
[1777961249632,33.79,80903.25,0.5,0.40565,0.00097,4.59948]
[1777961251306,33.79,80905.72,0.5,0.40764,0.00097,4.58477]
[1777961252314,33.79,80907.34,0.5,0.40921,0.00097,4.58919]
[1777961256341,33.8,80906.1,0.5,0.40802,0.00097,4.58585]
[1777961258355,33.8,80904.85,0.5,0.4068,0.00097,4.58242]
[1777961259702,33.8,80902.43,0.5,0.40445,0.00097,4.57565]
[1777961261376,33.8,80901.28,0.5,0.40334,0.00097,4.57238]
[1777961266164,33.8,80900.64,0.5,0.40272,0.00097,4.57057]
[1777961266183,33.8,80900.64,0.5,0.40272,0.00097,4.57057]
[1777961266412,33.8,80892.14,0.5,0.3945,0.00096,4.54513]
[1777961267184,33.8,80892.14,0.5,0.3945,0.00096,4.54513]
[1777961267522,33.8,80881.95,0.5,0.3847,0.00096,4.51213]
[1777961269630,33.8,80881.95,0.5,0.38471,0.00096,4.51214]
[1777961269658,33.8,80881.95,0.5,0.38471,0.00096,4.51214]
[1777961269760,33.8,80878.12,0.5,0.38105,0.00095,4.49905]
[1777961270715,33.8,80878.12,0.5,0.38105,0.00095,4.49905]
[1777961270998,33.8,80878.36,0.5,0.38129,0.00096,4.49992]
[1777961271898,33.8,80886.78,0.5,0.38935,0.00096,4.52816]
[1777961272985,33.8,80891.78,0.5,0.39416,0.00096,4.54404]
[1777961274467,33.8,80898.71,0.5,0.40086,0.00097,4.56498]
[1777961275474,33.8,80902.52,0.5,0.40456,0.00097,4.57597]
[1777961276481,33.81,80905.14,0.5,0.40711,0.00097,4.58328]
[1777961279842,33.81,80903.54,0.5,0.40556,0.00097,4.57885]
[1777961286551,33.81,80902.86,0.5,0.4049,0.00097,4.57695]
[1777961287817,33.81,80902.86,0.5,0.4049,0.00097,4.57695]
[1777961287829,33.81,80902.86,0.5,0.4049,0.00097,4.57695]
[1777961288142,33.81,80902.86,0.5,0.4049,0.00097,4.57695]
[1777961287917,33.81,80902.28,0.5,0.40433,0.00097,4.57529]
[1777961288169,33.81,80902.28,0.5,0.40433,0.00097,4.57529]
[1777961288357,33.81,80902.28,0.5,0.40433,0.00097,4.57529]
[1777961288565,33.81,80902.28,0.5,0.40433,0.00097,4.57529]
[1777961289911,33.8,80899.03,0.5,0.40117,0.00097,4.56593]
[1777961296621,33.8,80898.95,0.5,0.40108,0.00097,4.56566]
[1777961297628,33.8,80900.43,0.5,0.40252,0.00097,4.56995]
[1777961298635,33.8,80901.59,0.5,0.40364,0.00097,4.57327]
[1777961302666,33.79,80903.3,0.5,0.40529,0.00097,4.57808]
[1777961305687,33.79,80904.45,0.5,0.40641,0.00097,4.58129]
[1777961307701,33.8,80905.85,0.5,0.40778,0.00097,4.58518]
[1777961311896,33.8,80905.13,0.5,0.40708,0.00097,4.58319]
[1777961311934,33.8,80905.13,0.5,0.40708,0.00097,4.58319]
[1777961312114,33.8,80905.13,0.5,0.40708,0.00097,4.58319]
[1777961311998,33.8,80904.79,0.5,0.40632,0.00098,4.56058]
[1777961313159,33.8,80907.12,0.5,0.4086,0.00098,4.56699]
[1777961315129,33.8,80908.4,0.5,0.40986,0.00098,4.57046]
[1777961318880,33.8,80907.0,0.5,0.4085,0.00098,4.5667]
[1777961322806,33.8,80905.83,0.5,0.40736,0.00098,4.5635]
[1777961327841,33.8,80904.59,0.5,0.40614,0.00098,4.56006]
[1777961329871,33.8,80905.5,0.5,0.40703,0.00098,4.56257]
[1777961329891,33.8,80905.5,0.5,0.40703,0.00098,4.56257]
[1777961329994,33.8,80905.5,0.5,0.40703,0.00098,4.56257]
[1777961330095,33.8,80906.52,0.5,0.40802,0.00098,4.56537]
[1777961331870,33.8,80909.06,0.5,0.41051,0.00098,4.57223]
[1777961332592,33.8,80909.06,0.5,0.41051,0.00098,4.57223]
[1777961332610,33.8,80909.06,0.5,0.41051,0.00098,4.57223]
[1777961332877,33.8,80908.46,0.5,0.40993,0.00098,4.57063]
[1777961336655,33.81,80908.59,0.5,0.41006,0.00098,4.571]
[1777961336659,33.81,80908.59,0.5,0.41006,0.00098,4.571]
[1777961336767,33.81,80908.59,0.5,0.41006,0.00098,4.571]
[1777961336905,33.81,80908.46,0.5,0.40994,0.00098,4.57066]
[1777961341940,33.81,80906.27,0.5,0.4078,0.00098,4.56474]
[1777961342946,33.81,80904.52,0.5,0.40609,0.00098,4.55991]
[1777961343954,33.81,80905.7,0.5,0.40724,0.00098,4.56317]
[1777961346761,33.81,80905.79,0.5,0.40732,0.00098,4.56341]
[1777961346975,33.8,80905.15,0.5,0.4067,0.00098,4.56164]
[1777961353020,33.8,80905.15,0.5,0.40669,0.00098,4.56162]
[1777961355034,33.8,80906.4,0.5,0.40791,0.00098,4.56505]
[1777961360071,33.8,80906.85,0.5,0.40834,0.00098,4.56625]
[1777961361077,33.8,80908.74,0.5,0.41019,0.00098,4.57134]
[1777961366113,33.8,80910.27,0.5,0.41169,0.00098,4.57539]
[1777961371149,33.8,80909.54,0.5,0.41056,0.00098,4.55175]
[1777961373164,33.8,80908.24,0.5,0.40928,0.00098,4.54826]
[1777961373570,33.8,80908.24,0.5,0.40928,0.00098,4.54826]
[1777961373605,33.8,80908.24,0.5,0.40928,0.00098,4.54826]
[1777961374170,33.79,80908.32,0.5,0.40936,0.00098,4.54847]
[1777961379205,33.79,80908.49,0.5,0.40951,0.00098,4.54889]
[1777961382226,33.79,80907.29,0.5,0.40833,0.00098,4.54562]
[1777961387260,33.78,80905.63,0.5,0.40669,0.00098,4.54104]
[1777961390612,33.78,80904.43,0.5,0.40551,0.00098,4.5377]
[1777961395001,33.78,80900.34,0.5,0.40151,0.00098,4.52602]
[1777961396932,33.78,80900.34,0.5,0.40151,0.00098,4.52602]
[1777961396947,33.78,80900.34,0.5,0.40151,0.00098,4.52602]
[1777961397247,33.79,80901.25,0.5,0.4024,0.00098,4.52867]
[1777961397808,33.79,80901.25,0.5,0.4024,0.00098,4.52867]
[1777961397839,33.79,80901.25,0.5,0.4024,0.00098,4.52867]
[1777961398034,33.79,80901.25,0.5,0.4024,0.00098,4.52867]
[1777961398136,33.79,80900.6,0.5,0.40177,0.00098,4.52679]
[1777961401614,33.79,80900.32,0.5,0.4015,0.00098,4.52599]
[1777961401633,33.79,80900.32,0.5,0.4015,0.00098,4.52599]
[1777961401908,33.79,80882.61,0.5,0.38427,0.00097,4.47021]
[1777961402895,33.79,80882.61,0.5,0.38427,0.00097,4.47021]
[1777961402922,33.79,80882.61,0.5,0.38427,0.00097,4.47021]
[1777961402997,33.79,80876.64,0.5,0.37852,0.00096,4.44957]
[1777961404239,33.79,80876.64,0.5,0.37852,0.00096,4.44957]
[1777961404266,33.79,80876.64,0.5,0.37852,0.00096,4.44957]
[1777961404467,33.79,80877.95,0.5,0.37979,0.00096,4.45421]
[1777961406461,33.79,80877.95,0.5,0.37979,0.00096,4.45423]
[1777961406490,33.79,80877.95,0.5,0.37979,0.00096,4.45423]
[1777961406754,33.79,80877.95,0.5,0.37979,0.00096,4.45423]
[1777961406855,33.79,80879.32,0.5,0.38112,0.00096,4.45902]
[1777961409415,33.8,80884.33,0.5,0.38597,0.00097,4.47612]
[1777961410752,33.8,80887.24,0.5,0.38879,0.00097,4.48572]
[1777961412414,33.8,80887.24,0.5,0.38879,0.00097,4.48573]
[1777961412628,33.8,80888.54,0.5,0.39006,0.00097,4.48995]
[1777961417537,33.8,80889.09,0.5,0.3906,0.00097,4.49175]
[1777961417545,33.8,80889.09,0.5,0.3906,0.00097,4.49175]
[1777961418294,33.8,80889.19,0.5,0.3907,0.00097,4.49208]
[1777961423231,33.81,80891.31,0.5,0.39277,0.00097,4.49886]
[1777961424181,33.81,80893.83,0.5,0.39522,0.00097,4.50672]
[1777961425251,33.81,80895.74,0.5,0.39708,0.00097,4.51256]
[1777961428193,33.81,80896.88,0.5,0.39819,0.00098,4.51599]
[1777961431274,33.81,80896.62,0.5,0.39747,0.00098,4.49323]
[1777961433292,33.81,80893.67,0.5,0.39459,0.00098,4.48421]
[1777961435310,33.81,80892.54,0.5,0.39349,0.00098,4.48071]
[1777961438278,33.81,80894.09,0.5,0.39502,0.00098,4.48556]
[1777961443278,33.82,80894.72,0.5,0.39564,0.00098,4.48754]
[1777961448292,33.82,80895.66,0.5,0.39658,0.00098,4.49046]
[1777961453311,33.83,80896.22,0.5,0.39714,0.00098,4.4922]
[1777961458321,33.83,80896.38,0.5,0.39731,0.00098,4.49273]
[1777961460273,33.83,80895.01,0.5,0.39598,0.00098,4.48859]
[1777961461228,33.84,80892.77,0.5,0.3938,0.00098,4.48169]
[1777961462942,33.84,80893.1,0.5,0.39412,0.00098,4.48273]
[1777961462958,33.84,80893.1,0.5,0.39412,0.00098,4.48273]
[1777961463164,33.84,80893.1,0.5,0.39412,0.00098,4.48273]
[1777961463265,33.84,80893.71,0.5,0.39473,0.00098,4.48464]
[1777961468898,33.84,80894.22,0.5,0.39524,0.00098,4.48627]
[1777961468933,33.85,80895.34,0.5,0.39634,0.00098,4.48972]
[1777961471174,33.85,80896.7,0.5,0.39767,0.00098,4.49385]
[1777961472857,33.85,80901.36,0.5,0.40224,0.00098,4.50758]
[1777961474113,33.85,80901.36,0.5,0.40224,0.00098,4.50758]
[1777961474141,33.85,80901.36,0.5,0.40224,0.00098,4.50758]
[1777961474160,33.85,80901.36,0.5,0.40224,0.00098,4.50758]
[1777961474214,33.85,80903.97,0.5,0.4048,0.00098,4.51502]
[1777961476165,33.85,80903.97,0.5,0.4048,0.00098,4.51502]
[1777961476178,33.85,80903.97,0.5,0.4048,0.00098,4.51502]
[1777961476266,33.85,80903.16,0.5,0.40401,0.00098,4.51274]
[1777961481921,33.85,80902.92,0.5,0.40377,0.00098,4.51205]
[1777961485949,33.85,80901.66,0.5,0.40253,0.00098,4.50845]
[1777961489977,33.85,80907.03,0.5,0.40781,0.00098,4.52351]
[1777961491314,33.85,80905.11,0.5,0.40548,0.00099,4.49623]
[1777961497031,33.84,80904.56,0.5,0.40493,0.00099,4.49467]
[1777961502067,33.84,80903.27,0.5,0.40366,0.00099,4.491]
[1777961506093,33.84,80902.21,0.5,0.40261,0.00099,4.48796]
[1777961507101,33.84,80897.8,0.5,0.39827,0.00098,4.47502]
[1777961508109,33.84,80892.14,0.5,0.39272,0.00098,4.45765]
[1777961509115,33.85,80890.22,0.5,0.39084,0.00098,4.45158]
[1777961510123,33.85,80891.98,0.5,0.39257,0.00098,4.45719]
[1777961516164,33.86,80892.52,0.5,0.39313,0.00098,4.45897]
[1777961520192,33.86,80893.64,0.5,0.39423,0.00098,4.46247]
[1777961522207,33.86,80899.66,0.5,0.40015,0.00098,4.4807]
[1777961523213,33.86,80902.89,0.5,0.40333,0.00099,4.49006]
[1777961524219,33.86,80901.6,0.5,0.40206,0.00099,4.48636]
[1777961527241,33.86,80900.26,0.5,0.40075,0.00098,4.48248]
[1777961532276,33.86,80899.71,0.5,0.40021,0.00098,4.48089]
[1777961533283,33.86,80900.83,0.5,0.40132,0.00098,4.48417]
[1777961535298,33.86,80899.72,0.5,0.40022,0.00098,4.4809]
[1777961540332,33.86,80899.36,0.5,0.39985,0.00098,4.4798]
[1777961542346,33.85,80898.1,0.5,0.3986,0.00098,4.47604]
[1777961543352,33.85,80895.52,0.5,0.39607,0.00098,4.46825]
[1777961548388,33.85,80895.45,0.5,0.396,0.00098,4.46802]
[1777961551409,33.85,80894.94,0.5,0.39501,0.00099,4.44425]
[1777961556445,33.85,80895.35,0.5,0.39542,0.00099,4.44552]
[1777961561815,33.85,80894.15,0.5,0.39422,0.00099,4.44176]
[1777961567522,33.84,80894.56,0.5,0.3946,0.00099,4.44295]
[1777961573564,33.83,80895.1,0.5,0.3951,0.00099,4.44454]
[1777961578600,33.83,80894.82,0.5,0.39481,0.00099,4.44361]
[1777961581959,33.82,80901.61,0.5,0.40151,0.00099,4.46395]
[1777961587664,33.82,80900.75,0.5,0.40065,0.00099,4.46142]
[1777961588672,33.82,80903.12,0.5,0.40299,0.00099,4.46828]
[1777961594712,33.82,80904.48,0.5,0.40434,0.00099,4.47214]
[1777961597733,33.82,80903.13,0.5,0.403,0.00099,4.46829]
[1777961599220,33.82,80903.13,0.5,0.403,0.00099,4.46829]
[1777961599261,33.82,80903.13,0.5,0.403,0.00099,4.46829]
[1777961599436,33.82,80903.13,0.5,0.403,0.00099,4.46829]
[1777961599323,33.82,80902.72,0.5,0.40259,0.00099,4.46711]
[1777961599536,33.82,80902.72,0.5,0.40259,0.00099,4.46711]
[1777961599660,33.82,80902.72,0.5,0.40259,0.00099,4.46711]
[1777961599811,33.82,80902.72,0.5,0.40259,0.00099,4.46711]
[1777961599851,33.82,80910.86,0.5,0.41068,0.001,4.48962]
[1777961601174,33.82,80914.34,0.5,0.41415,0.001,4.49869]
[1777961607144,33.81,80913.39,0.5,0.4132,0.001,4.49623]
[1777961607179,33.81,80913.39,0.5,0.4132,0.001,4.49623]
[1777961607231,33.81,80912.4,0.5,0.41219,0.001,4.49362]
[1777961607596,33.81,80912.4,0.5,0.41219,0.001,4.49362]
[1777961607636,33.81,80912.4,0.5,0.41219,0.001,4.49362]
[1777961607918,33.81,80912.4,0.5,0.41219,0.001,4.49362]
[1777961609823,33.8,80912.4,0.5,0.41218,0.001,4.49359]
[1777961610829,33.8,80910.23,0.5,0.41001,0.001,4.48785]
[1777961612170,33.8,80909.67,0.5,0.40902,0.001,4.46418]
[1777961615866,33.79,80908.19,0.5,0.40753,0.001,4.46012]
[1777961616871,33.79,80905.46,0.5,0.4048,0.001,4.45252]
[1777961617935,33.79,80905.46,0.5,0.4048,0.001,4.45252]
[1777961617966,33.79,80905.46,0.5,0.4048,0.001,4.45252]
[1777961618218,33.79,80904.94,0.5,0.40427,0.001,4.45104]
[1777961622241,33.79,80902.22,0.5,0.40155,0.001,4.4432]
[1777961622919,33.79,80894.85,0.5,0.39422,0.00099,4.42101]
[1777961624571,33.79,80894.85,0.5,0.39422,0.00099,4.42101]
[1777961624582,33.79,80894.85,0.5,0.39422,0.00099,4.42101]
[1777961625504,33.78,80894.78,0.5,0.39415,0.00099,4.42077]
[1777961627394,33.78,80892.19,0.5,0.39157,0.00099,4.41257]
[1777961631477,33.77,80895.07,0.5,0.39439,0.00099,4.42154]
[1777961632445,33.77,80897.47,0.5,0.39677,0.00099,4.4289]
[1777961633512,33.77,80898.66,0.5,0.39794,0.00099,4.43247]
[1777961634490,33.76,80900.26,0.5,0.39952,0.001,4.43722]
[1777961638200,33.76,80899.42,0.5,0.39867,0.001,4.43467]
[1777961638211,33.76,80899.42,0.5,0.39867,0.001,4.43467]
[1777961638415,33.75,80898.81,0.5,0.39806,0.00099,4.43283]
[1777961643069,33.75,80898.22,0.5,0.39745,0.00099,4.43099]
[1777961643099,33.75,80898.22,0.5,0.39745,0.00099,4.43099]
[1777961644065,33.75,80898.22,0.5,0.39745,0.00099,4.43098]
[1777961647855,33.74,80898.17,0.5,0.39738,0.00099,4.43078]
[1777961647887,33.74,80898.17,0.5,0.39738,0.00099,4.43078]
[1777961648033,33.74,80898.17,0.5,0.39738,0.00099,4.43078]
[1777961648114,33.74,80898.27,0.5,0.39748,0.001,4.43107]
[1777961649472,33.74,80898.27,0.5,0.39748,0.001,4.43107]
[1777961649497,33.74,80900.89,0.5,0.40008,0.001,4.43889]
[1777961649572,33.74,80900.89,0.5,0.40008,0.001,4.43889]
[1777961649848,33.74,80900.89,0.5,0.40008,0.001,4.43889]
[1777961650505,33.74,80900.89,0.5,0.40008,0.001,4.43889]
[1777961650114,33.74,80900.75,0.5,0.39994,0.001,4.43848]
[1777961651127,33.74,80939.67,0.5,0.43915,0.00102,4.53216]
[1777961652465,33.74,80966.35,0.5,0.4664,0.00102,4.57084]
[1777961652580,33.74,80966.35,0.5,0.4664,0.00102,4.57084]
[1777961652940,33.74,80966.35,0.5,0.4664,0.00102,4.57084]
[1777961653385,33.74,80966.35,0.5,0.4664,0.00102,4.57084]
[1777961653419,33.74,80966.35,0.5,0.4664,0.00102,4.57084]
[1777961653486,33.74,80965.53,0.5,0.46556,0.00102,4.56997]
[1777961654524,33.74,80965.53,0.5,0.46556,0.00102,4.56997]
[1777961654540,33.74,80965.53,0.5,0.46556,0.00102,4.56997]
[1777961655149,33.74,80965.87,0.5,0.46591,0.00102,4.57033]
[1777961660184,33.73,80965.59,0.5,0.46561,0.00102,4.57002]
[1777961661253,33.73,80965.59,0.5,0.46561,0.00102,4.57002]
[1777961661262,33.73,80965.59,0.5,0.46561,0.00102,4.57002]
[1777961661294,33.73,80966.45,0.5,0.46649,0.00103,4.57093]
[1777961662536,33.73,80958.78,0.5,0.45864,0.00102,4.56202]
[1777961664033,33.73,80958.78,0.5,0.45864,0.00102,4.56201]
[1777961664045,33.73,80958.78,0.5,0.45864,0.00102,4.56201]
[1777961664501,33.73,80954.03,0.5,0.45377,0.00102,4.5556]
[1777961665232,33.73,80954.03,0.5,0.45377,0.00102,4.5556]
[1777961665239,33.73,80954.03,0.5,0.45377,0.00102,4.5556]
[1777961665458,33.72,80953.32,0.5,0.45304,0.00102,4.55457]
[1777961666344,33.72,80953.32,0.5,0.45304,0.00102,4.55457]
[1777961666370,33.72,80953.32,0.5,0.45304,0.00102,4.55457]
[1777961666413,33.72,80953.88,0.5,0.45361,0.00102,4.55537]
[1777961666942,33.72,80953.88,0.5,0.45361,0.00102,4.55537]
[1777961667336,33.72,80951.15,0.5,0.45082,0.00102,4.55136]
[1777961669247,33.71,80947.46,0.5,0.44704,0.00102,4.54558]
[1777961671261,33.71,80946.6,0.5,0.44589,0.00103,4.52227]
[1777961672268,33.7,80943.86,0.5,0.44308,0.00102,4.51763]
[1777961673274,33.7,80942.84,0.5,0.44203,0.00102,4.51583]
[1777961677302,33.68,80941.82,0.5,0.44096,0.00102,4.51397]
[1777961680324,33.67,80940.59,0.5,0.43968,0.00102,4.51171]
[1777961685359,33.66,80939.97,0.5,0.43901,0.00102,4.51051]
[1777961687564,33.65,80939.51,0.5,0.43854,0.00102,4.50964]
[1777961687575,33.65,80939.13,0.5,0.43814,0.00102,4.50892]
[1777961687656,33.65,80939.13,0.5,0.43814,0.00102,4.50892]
[1777961687675,33.65,80939.13,0.5,0.43814,0.00102,4.50892]
[1777961688380,33.65,80939.14,0.5,0.43814,0.00102,4.50893]
[1777961689576,33.64,80938.59,0.5,0.43758,0.00102,4.50788]
[1777961690393,33.64,80938.87,0.5,0.43786,0.00102,4.5084]
[1777961695429,33.63,80936.27,0.5,0.43517,0.00102,4.50333]
[1777961696017,33.63,80936.27,0.5,0.43517,0.00102,4.50333]
[1777961696030,33.63,80936.27,0.5,0.43517,0.00102,4.50333]
[1777961696436,33.62,80934.05,0.5,0.43289,0.00102,4.49888]
[1777961697685,33.62,80933.3,0.5,0.43212,0.00102,4.49734]
[1777961698450,33.62,80933.21,0.5,0.43202,0.00102,4.49715]
[1777961700465,33.62,80931.32,0.5,0.43008,0.00102,4.49319]
[1777961702815,33.61,80932.53,0.5,0.43131,0.00102,4.49572]
[1777961705767,33.61,80933.11,0.5,0.4319,0.00102,4.4969]
[1777961705779,33.61,80933.11,0.5,0.4319,0.00102,4.4969]
[1777961706018,33.61,80933.11,0.5,0.4319,0.00102,4.4969]
[1777961706043,33.61,80933.11,0.5,0.4319,0.00102,4.4969]
[1777961706264,33.61,80933.11,0.5,0.4319,0.00102,4.4969]
[1777961706506,33.61,80933.11,0.5,0.43189,0.00102,4.49689]
[1777961707513,33.6,80935.66,0.5,0.4345,0.00102,4.50205]
[1777961708520,33.6,80936.94,0.5,0.4358,0.00102,4.50456]
[1777961709076,33.6,80936.94,0.5,0.4358,0.00102,4.50456]
[1777961709097,33.6,80936.94,0.5,0.4358,0.00102,4.50456]
[1777961709528,33.6,80936.95,0.5,0.43581,0.00102,4.50457]
[1777961711541,33.6,80934.71,0.5,0.43351,0.00102,4.50011]
[1777961713554,33.59,80936.09,0.5,0.43492,0.00102,4.50287]
[1777961715569,33.59,80937.22,0.5,0.43608,0.00102,4.50508]
[1777961718591,33.59,80938.29,0.5,0.43717,0.00103,4.50713]
[1777961723625,33.59,80937.89,0.5,0.43675,0.00103,4.50635]
[1777961724969,33.59,80943.75,0.5,0.44277,0.00103,4.51711]
[1777961725934,33.59,80943.75,0.5,0.44277,0.00103,4.51711]
[1777961725960,33.59,80943.75,0.5,0.44277,0.00103,4.51711]
[1777961725997,33.59,80943.75,0.5,0.44277,0.00103,4.51711]
[1777961726036,33.59,80949.04,0.5,0.44821,0.00103,4.52593]
[1777961728963,33.59,80949.56,0.5,0.44874,0.00103,4.52675]
[1777961728980,33.59,80949.56,0.5,0.44874,0.00103,4.52675]
[1777961729064,33.58,80949.47,0.5,0.44865,0.00103,4.52661]
[1777961731682,33.58,80950.72,0.5,0.44968,0.00103,4.50657]
[1777961735039,33.58,80949.24,0.5,0.44815,0.00103,4.50425]
[1777961737610,33.59,80948.24,0.5,0.44713,0.00103,4.50267]
[1777961742184,33.6,80948.61,0.5,0.44753,0.00103,4.50329]
[1777961742191,33.6,80948.61,0.5,0.44753,0.00103,4.50329]
[1777961742398,33.6,80947.8,0.5,0.44669,0.00103,4.50197]
[1777961746785,33.59,80944.33,0.5,0.44309,0.00103,4.4961]
[1777961747797,33.59,80931.66,0.5,0.43003,0.00103,4.47166]
[1777961753726,33.58,80932.54,0.5,0.43093,0.00103,4.47349]
[1777961755183,33.57,80924.79,0.5,0.42296,0.00102,4.45636]
[1777961756860,33.57,80926.27,0.5,0.42447,0.00103,4.45975]
[1777961758377,33.57,80926.27,0.5,0.42447,0.00103,4.45975]
[1777961758592,33.57,80926.27,0.5,0.42447,0.00103,4.45975]
[1777961758623,33.57,80926.27,0.5,0.42447,0.00103,4.45975]
[1777961758594,33.57,80926.23,0.5,0.42442,0.00103,4.45964]
[1777961758828,33.57,80926.23,0.5,0.42442,0.00103,4.45964]
[1777961758929,33.57,80926.57,0.5,0.42477,0.00103,4.46041]
[1777961765252,33.55,80927.38,0.5,0.42557,0.00103,4.46217]
[1777961766931,33.55,80920.08,0.5,0.41808,0.00102,4.44496]
[1777961767732,33.55,80920.08,0.5,0.41808,0.00102,4.44496]
[1777961767769,33.55,80920.08,0.5,0.41808,0.00102,4.44496]
[1777961767938,33.55,80913.67,0.5,0.41153,0.00102,4.42857]
[1777961769051,33.55,80913.67,0.5,0.41153,0.00102,4.42857]
[1777961769081,33.55,80913.67,0.5,0.41153,0.00102,4.42857]
[1777961769347,33.55,80912.82,0.5,0.41066,0.00102,4.42629]
[1777961770514,33.55,80912.82,0.5,0.41066,0.00102,4.42629]
[1777961770518,33.55,80912.82,0.5,0.41066,0.00102,4.42629]
[1777961770582,33.55,80913.24,0.5,0.41108,0.00102,4.42741]
[1777961773980,33.54,80911.81,0.5,0.40962,0.00102,4.42355]
[1777961778841,33.54,80912.8,0.5,0.41062,0.00102,4.42619]
[1777961778866,33.54,80912.8,0.5,0.41062,0.00102,4.42619]
[1777961780235,33.54,80912.88,0.5,0.4107,0.00102,4.4264]
[1777961780312,33.54,80913.44,0.5,0.41127,0.00102,4.42789]
[1777961782037,33.53,80902.0,0.5,0.39964,0.00101,4.3956]
[1777961783043,33.53,80898.74,0.5,0.39634,0.00101,4.38572]
[1777961785852,33.53,80898.14,0.5,0.39572,0.00101,4.38383]
[1777961785874,33.53,80898.14,0.5,0.39572,0.00101,4.38383]
[1777961786680,33.53,80898.14,0.5,0.39572,0.00101,4.38383]
[1777961786688,33.53,80898.14,0.5,0.39572,0.00101,4.38383]
[1777961787074,33.53,80899.22,0.5,0.39681,0.00101,4.38714]
[1777961791100,33.52,80899.53,0.5,0.39661,0.00102,4.36543]
[1777961796790,33.52,80900.55,0.5,0.39763,0.00102,4.3685]
[1777961796799,33.52,80900.55,0.5,0.39763,0.00102,4.3685]
[1777961797033,33.52,80900.55,0.5,0.39763,0.00102,4.3685]
[1777961797142,33.52,80900.55,0.5,0.39763,0.00102,4.36849]
[1777961799019,33.52,80900.58,0.5,0.39766,0.00102,4.36857]
[1777961799031,33.52,80900.58,0.5,0.39766,0.00102,4.36857]
[1777961799433,33.52,80900.74,0.5,0.39782,0.00102,4.36904]
[1777961800261,33.52,80900.74,0.5,0.39782,0.00102,4.36904]
[1777961800280,33.52,80900.74,0.5,0.39782,0.00102,4.36904]
[1777961800538,33.51,80900.94,0.5,0.39802,0.00102,4.36964]
[1777961803190,33.51,80897.48,0.5,0.39448,0.00101,4.35893]
[1777961805462,33.51,80889.72,0.5,0.38663,0.00101,4.33382]
[1777961808888,33.51,80889.52,0.5,0.38643,0.00101,4.33315]
[1777961808921,33.51,80889.52,0.5,0.38643,0.00101,4.33315]
[1777961809230,33.51,80890.72,0.5,0.38764,0.00101,4.33715]
[1777961810003,33.51,80890.72,0.5,0.38764,0.00101,4.33715]
[1777961810038,33.51,80890.72,0.5,0.38764,0.00101,4.33715]
[1777961810341,33.51,80891.92,0.5,0.38885,0.00101,4.34111]
[1777961811323,33.51,80891.92,0.5,0.38885,0.00101,4.34111]
[1777961811358,33.51,80891.92,0.5,0.38885,0.00101,4.34111]
[1777961811460,33.51,80892.06,0.5,0.389,0.00101,4.34157]
[1777961811870,33.51,80892.06,0.5,0.389,0.00101,4.34157]
[1777961812252,33.51,80892.06,0.5,0.389,0.00101,4.34157]
[1777961813130,33.51,80892.06,0.5,0.389,0.00101,4.34157]
[1777961813345,33.51,80892.06,0.5,0.389,0.00101,4.34157]
[1777961813518,33.51,80892.06,0.5,0.389,0.00101,4.34157]
[1777961813549,33.51,80892.06,0.5,0.389,0.00101,4.34157]
[1777961813620,33.5,80896.25,0.5,0.39322,0.00101,4.35501]
[1777961813767,33.5,80896.25,0.5,0.39322,0.00101,4.35501]
[1777961813803,33.5,80896.25,0.5,0.39322,0.00101,4.35501]
[1777961813979,33.5,80896.25,0.5,0.39322,0.00101,4.35501]
[1777961814009,33.5,80896.25,0.5,0.39322,0.00101,4.35501]
[1777961814213,33.5,80896.25,0.5,0.39322,0.00101,4.35501]
[1777961814245,33.5,80896.25,0.5,0.39322,0.00101,4.35501]
[1777961814674,33.5,80896.25,0.5,0.39322,0.00101,4.35501]
[1777961814314,33.5,80900.04,0.5,0.39707,0.00102,4.3668]
[1777961814716,33.5,80900.04,0.5,0.39707,0.00102,4.3668]
[1777961814878,33.5,80900.04,0.5,0.39707,0.00102,4.3668]
[1777961814895,33.5,80900.04,0.5,0.39707,0.00102,4.3668]
[1777961815603,33.5,80901.61,0.5,0.39866,0.00102,4.37155]
[1777961816707,33.5,80901.11,0.5,0.39815,0.00102,4.37004]
[1777961816831,33.5,80901.11,0.5,0.39815,0.00102,4.37004]
[1777961817392,33.5,80890.3,0.5,0.3872,0.00101,4.33567]
[1777961818338,33.5,80890.3,0.5,0.3872,0.00101,4.33567]
[1777961818363,33.5,80890.3,0.5,0.3872,0.00101,4.33567]
[1777961818439,33.49,80883.87,0.5,0.3807,0.001,4.31362]
[1777961819607,33.49,80888.31,0.5,0.38516,0.00101,4.3289]
[1777961820493,33.49,80888.31,0.5,0.38516,0.00101,4.3289]
[1777961820510,33.49,80888.31,0.5,0.38516,0.00101,4.3289]
[1777961820595,33.49,80890.94,0.5,0.38781,0.00101,4.33769]
[1777961822031,33.49,80890.94,0.5,0.3878,0.00101,4.33765]
[1777961824390,33.48,80891.76,0.5,0.3886,0.00101,4.34027]
[1777961827943,33.46,80890.94,0.5,0.38771,0.00101,4.33738]
[1777961827963,33.46,80890.94,0.5,0.38771,0.00101,4.33738]
[1777961828090,33.46,80890.94,0.5,0.38771,0.00101,4.33738]
[1777961828113,33.46,80890.94,0.5,0.38771,0.00101,4.33738]
[1777961828305,33.46,80890.94,0.5,0.38771,0.00101,4.33738]
[1777961828392,33.46,80890.5,0.5,0.38727,0.00101,4.33591]
[1777961829111,33.46,80890.5,0.5,0.38727,0.00101,4.33591]
[1777961829129,33.46,80890.5,0.5,0.38727,0.00101,4.33591]
[1777961829476,33.46,80890.58,0.5,0.38734,0.00101,4.33617]
[1777961831385,33.46,80883.46,0.5,0.38017,0.00101,4.31177]
[1777961833534,33.46,80883.32,0.5,0.38002,0.00101,4.31126]
[1777961833624,33.46,80886.59,0.5,0.38331,0.00101,4.32264]
[1777961834139,33.46,80886.59,0.5,0.38331,0.00101,4.32264]
[1777961834154,33.46,80886.59,0.5,0.38331,0.00101,4.32264]
[1777961834468,33.46,80887.12,0.5,0.38384,0.00101,4.32444]
[1777961835294,33.46,80887.12,0.5,0.38384,0.00101,4.32444]
[1777961835327,33.46,80887.12,0.5,0.38384,0.00101,4.32444]
[1777961835522,33.45,80890.17,0.5,0.38691,0.00101,4.33474]
[1777961837427,33.45,80891.38,0.5,0.38812,0.00101,4.33873]
[1777961838016,33.45,80891.38,0.5,0.38812,0.00101,4.33873]
[1777961838629,33.45,80891.82,0.5,0.38856,0.00101,4.34016]
[1777961839584,33.45,80891.82,0.5,0.38856,0.00101,4.34016]
[1777961839595,33.45,80891.82,0.5,0.38856,0.00101,4.34016]
[1777961842764,33.44,80891.45,0.5,0.38815,0.00101,4.33883]
[1777961842781,33.44,80891.45,0.5,0.38815,0.00101,4.33883]
[1777961842791,33.44,80891.45,0.5,0.38815,0.00101,4.33883]
[1777961842794,33.44,80891.45,0.5,0.38815,0.00101,4.33883]
[1777961843469,33.44,80891.45,0.5,0.38814,0.00101,4.3388]
[1777961845483,33.43,80893.3,0.5,0.39,0.00101,4.34482]
[1777961846490,33.43,80894.37,0.5,0.39107,0.00101,4.34826]
[1777961848505,33.42,80893.18,0.5,0.38985,0.00101,4.34433]
[1777961851526,33.41,80892.32,0.5,0.38841,0.00102,4.31858]
[1777961852562,33.41,80892.32,0.5,0.38841,0.00102,4.31858]
[1777961852570,33.41,80892.32,0.5,0.38841,0.00102,4.31858]
[1777961852634,33.41,80892.32,0.5,0.38841,0.00102,4.31858]
[1777961852642,33.41,80887.61,0.5,0.38361,0.00101,4.30267]
[1777961853873,33.41,80887.61,0.5,0.38361,0.00101,4.30265]
[1777961853906,33.41,80887.61,0.5,0.38361,0.00101,4.30265]
[1777961854551,33.41,80882.99,0.5,0.37892,0.00101,4.28646]
[1777961857572,33.4,80884.49,0.5,0.38043,0.00101,4.29174]
[1777961858131,33.4,80884.49,0.5,0.38043,0.00101,4.29174]
[1777961858579,33.4,80884.39,0.5,0.38032,0.00101,4.29137]
[1777961863614,33.4,80885.35,0.5,0.38128,0.00101,4.29468]
[1777961868649,33.39,80884.57,0.5,0.38047,0.00101,4.29187]
[1777961869656,33.39,80885.9,0.5,0.38181,0.00101,4.29652]
[1777961872455,33.39,80885.31,0.5,0.3812,0.00101,4.29443]
[1777961872678,33.39,80884.55,0.5,0.38043,0.00101,4.29175]
[1777961873065,33.39,80884.55,0.5,0.38043,0.00101,4.29175]
[1777961873684,33.39,80881.73,0.5,0.37758,0.00101,4.28169]
[1777961873877,33.39,80881.73,0.5,0.37758,0.00101,4.28169]
[1777961873906,33.39,80881.73,0.5,0.37758,0.00101,4.28169]
[1777961874397,33.39,80881.73,0.5,0.37758,0.00101,4.28169]
[1777961874691,33.39,80883.62,0.5,0.37949,0.00101,4.28844]
[1777961876757,33.38,80884.11,0.5,0.37998,0.00101,4.29016]
[1777961876794,33.38,80884.11,0.5,0.37998,0.00101,4.29016]
[1777961877712,33.38,80886.21,0.5,0.3821,0.00101,4.29752]
[1777961878718,33.38,80887.52,0.5,0.38342,0.00101,4.30204]
[1777961879866,33.38,80887.73,0.5,0.38363,0.00102,4.30275]
[1777961879902,33.38,80887.73,0.5,0.38363,0.00102,4.30275]
[1777961880733,33.38,80888.1,0.5,0.384,0.00102,4.304]
[1777961881461,33.38,80888.1,0.5,0.384,0.00102,4.304]
[1777961881494,33.38,80888.1,0.5,0.384,0.00102,4.304]
[1777961881571,33.38,80888.1,0.5,0.384,0.00102,4.304]
[1777961881737,33.38,80888.1,0.5,0.384,0.00102,4.304]
[1777961881755,33.38,80888.1,0.5,0.384,0.00102,4.304]
[1777961881740,33.38,80887.91,0.5,0.38381,0.00102,4.30333]
[1777961881934,33.38,80887.91,0.5,0.38381,0.00102,4.30333]
[1777961881964,33.38,80887.91,0.5,0.38381,0.00102,4.30333]
[1777961882135,33.38,80887.91,0.5,0.38381,0.00102,4.30333]
[1777961882150,33.38,80887.91,0.5,0.38381,0.00102,4.30333]
[1777961882348,33.38,80887.91,0.5,0.38381,0.00102,4.30333]
[1777961882363,33.38,80887.91,0.5,0.38381,0.00102,4.30333]
[1777961882748,33.38,80892.95,0.5,0.38893,0.00102,4.32029]
[1777961883754,33.38,80897.9,0.5,0.39398,0.00102,4.33623]
[1777961887782,33.37,80896.31,0.5,0.39235,0.00102,4.33114]
[1777961892817,33.37,80895.13,0.5,0.39112,0.00102,4.32728]
[1777961896172,33.36,80891.28,0.5,0.38716,0.00102,4.31452]
[1777961897917,33.35,80887.81,0.5,0.38362,0.00102,4.3027]
[1777961898882,33.35,80887.81,0.5,0.38362,0.00102,4.3027]
[1777961898925,33.35,80887.81,0.5,0.38362,0.00102,4.3027]
[1777961898931,33.35,80887.81,0.5,0.38362,0.00102,4.3027]
[1777961899024,33.35,80887.81,0.5,0.38362,0.00102,4.3027]
[1777961899044,33.35,80887.81,0.5,0.38362,0.00102,4.3027]
[1777961899125,33.35,80886.62,0.5,0.3824,0.00102,4.29856]
[1777961900918,33.35,80886.62,0.5,0.3824,0.00102,4.29854]
[1777961900943,33.35,80886.62,0.5,0.3824,0.00102,4.29854]
[1777961900976,33.35,80885.82,0.5,0.38158,0.00101,4.29574]
[1777961902378,33.35,80887.06,0.5,0.38284,0.00102,4.30004]
[1777961906167,33.34,80887.11,0.5,0.38287,0.00102,4.30016]
[1777961906186,33.34,80887.11,0.5,0.38287,0.00102,4.30016]
[1777961906722,33.34,80887.11,0.5,0.38287,0.00102,4.30016]
[1777961906983,33.34,80887.59,0.5,0.38335,0.00102,4.30178]
[1777961907010,33.34,80887.59,0.5,0.38335,0.00102,4.30178]
[1777961907020,33.34,80890.03,0.5,0.38583,0.00102,4.31012]
[1777961908937,33.33,80894.21,0.5,0.39007,0.00102,4.32396]
[1777961911954,33.32,80894.59,0.5,0.3899,0.00103,4.30218]
[1777961916987,33.31,80893.57,0.5,0.38881,0.00103,4.29868]
[1777961921015,33.3,80891.91,0.5,0.38707,0.00103,4.29305]
[1777961926384,33.29,80891.94,0.5,0.38706,0.00103,4.29301]
[1777961930079,33.28,80890.88,0.5,0.38594,0.00103,4.28933]
[1777961936454,33.26,80890.01,0.5,0.38499,0.00102,4.28621]
[1777961938688,33.26,80890.01,0.5,0.38499,0.00102,4.28621]
[1777961938707,33.26,80890.01,0.5,0.38499,0.00102,4.28621]
[1777961938775,33.26,80890.14,0.5,0.38511,0.00103,4.28661]
[1777961938875,33.26,80890.14,0.5,0.38511,0.00103,4.28661]
[1777961938892,33.26,80890.14,0.5,0.38511,0.00103,4.28661]
[1777961939113,33.26,80890.14,0.5,0.38511,0.00103,4.28661]
[1777961939131,33.26,80890.14,0.5,0.38511,0.00103,4.28661]
[1777961939334,33.26,80890.14,0.5,0.38511,0.00103,4.28661]
[1777961939371,33.26,80890.14,0.5,0.38511,0.00103,4.28661]
[1777961939586,33.26,80890.14,0.5,0.38511,0.00103,4.28661]
[1777961939687,33.26,80890.14,0.5,0.38512,0.00103,4.28662]
[1777961945193,33.26,80890.12,0.5,0.38511,0.00102,4.2866]
[1777961946766,33.26,80890.12,0.5,0.38511,0.00102,4.2866]
[1777961946774,33.26,80890.12,0.5,0.38511,0.00102,4.2866]
[1777961947206,33.27,80890.51,0.5,0.38552,0.00103,4.28795]
[1777961948859,33.27,80889.7,0.5,0.38469,0.00102,4.2852]
[1777961948877,33.27,80889.7,0.5,0.38469,0.00102,4.2852]
[1777961950810,33.26,80889.53,0.5,0.38451,0.00102,4.28459]
[1777961950912,33.26,80890.28,0.5,0.38526,0.00103,4.28711]
[1777961956594,33.25,80889.93,0.5,0.38486,0.00103,4.28577]
[1777961960031,33.24,80889.2,0.5,0.3841,0.00102,4.28322]
[1777961960132,33.24,80889.2,0.5,0.3841,0.00102,4.28322]
[1777961960381,33.24,80883.55,0.5,0.37831,0.00102,4.26332]
[1777961961465,33.24,80883.55,0.5,0.37831,0.00102,4.26332]
[1777961961490,33.24,80883.55,0.5,0.37831,0.00102,4.26332]
[1777961961567,33.24,80876.53,0.5,0.37116,0.00101,4.23734]
[1777961962564,33.24,80878.9,0.5,0.37357,0.00102,4.24625]
[1777961964456,33.24,80878.9,0.5,0.37357,0.00102,4.24625]
[1777961964557,33.24,80877.9,0.5,0.37255,0.00102,4.24251]
[1777961971374,33.24,80879.17,0.5,0.37323,0.00102,4.22398]
[1777961973388,33.24,80880.67,0.5,0.37477,0.00102,4.22956]
[1777961976735,33.24,80884.34,0.5,0.37853,0.00103,4.24294]
[1777961978730,33.24,80884.34,0.5,0.37853,0.00103,4.24294]
[1777961978763,33.24,80884.34,0.5,0.37853,0.00103,4.24294]
[1777961978832,33.24,80885.43,0.5,0.37965,0.00103,4.24684]
[1777961983458,33.24,80884.08,0.5,0.37826,0.00103,4.24199]
[1777961984647,33.24,80885.5,0.5,0.37971,0.00103,4.24707]
[1777961990508,33.24,80885.07,0.5,0.37927,0.00103,4.24552]
[1777961996549,33.24,80885.46,0.5,0.37966,0.00103,4.2469]
[1777961999608,33.24,80885.54,0.5,0.37975,0.00103,4.24718]
[1777961999629,33.24,80885.54,0.5,0.37975,0.00103,4.24718]
[1777961999674,33.24,80885.4,0.5,0.3796,0.00103,4.24668]
[1777962001333,33.24,80885.4,0.5,0.37959,0.00103,4.24665]
[1777962001584,33.23,80885.65,0.5,0.37984,0.00103,4.24752]
[1777962003866,33.23,80884.68,0.5,0.37884,0.00103,4.24403]
[1777962003879,33.23,80884.68,0.5,0.37884,0.00103,4.24403]
[1777962004605,33.23,80884.26,0.5,0.3784,0.00103,4.2425]
[1777962006619,33.23,80882.11,0.5,0.3762,0.00102,4.2347]
[1777962011654,33.23,80881.85,0.5,0.37594,0.00102,4.23377]
[1777962012660,33.23,80883.22,0.5,0.37734,0.00102,4.23876]
[1777962015682,33.23,80884.53,0.5,0.37868,0.00103,4.24348]
[1777962016317,33.23,80884.53,0.5,0.37868,0.00103,4.24348]
[1777962016333,33.23,80884.53,0.5,0.37868,0.00103,4.24348]
[1777962016441,33.23,80884.53,0.5,0.37868,0.00103,4.24348]
[1777962016460,33.23,80884.53,0.5,0.37868,0.00103,4.24348]
[1777962016489,33.23,80884.53,0.5,0.37868,0.00103,4.24348]
[1777962016519,33.23,80884.53,0.5,0.37868,0.00103,4.24348]
[1777962021628,33.23,80885.26,0.5,0.37943,0.00103,4.24608]
[1777962021663,33.23,80885.26,0.5,0.37943,0.00103,4.24608]
[1777962021725,33.23,80885.26,0.5,0.37943,0.00103,4.24608]
[1777962021729,33.23,80885.58,0.5,0.37975,0.00103,4.24721]
[1777962022302,33.23,80885.58,0.5,0.37975,0.00103,4.24721]
[1777962022319,33.23,80885.58,0.5,0.37975,0.00103,4.24721]
[1777962022823,33.23,80885.58,0.5,0.37975,0.00103,4.24721]
[1777962022858,33.23,80885.58,0.5,0.37975,0.00103,4.24721]
[1777962022836,33.23,80885.04,0.5,0.3792,0.00103,4.24528]
[1777962024421,33.23,80885.04,0.5,0.3792,0.00103,4.24527]
[1777962024452,33.23,80885.04,0.5,0.3792,0.00103,4.24527]
[1777962024745,33.23,80884.01,0.5,0.37814,0.00103,4.24157]
[1777962026420,33.23,80883.84,0.5,0.37796,0.00103,4.24096]
[1777962026447,33.23,80883.84,0.5,0.37796,0.00103,4.24096]
[1777962026759,33.23,80884.24,0.5,0.37837,0.00103,4.24239]
[1777962028885,33.23,80884.24,0.5,0.37837,0.00103,4.24239]
[1777962028936,33.23,80884.24,0.5,0.37837,0.00103,4.24239]
[1777962029048,33.23,80884.24,0.5,0.37837,0.00103,4.24239]
[1777962029195,33.23,80884.24,0.5,0.37837,0.00103,4.24239]
[1777962029425,33.23,80884.24,0.5,0.37837,0.00103,4.24239]
[1777962029454,33.23,80884.24,0.5,0.37837,0.00103,4.24239]
[1777962029892,33.23,80884.24,0.5,0.37837,0.00103,4.24239]
[1777962029781,33.22,80884.42,0.5,0.37853,0.00103,4.24296]
[1777962029929,33.22,80884.42,0.5,0.37853,0.00103,4.24296]
[1777962030045,33.22,80884.42,0.5,0.37853,0.00103,4.24296]
[1777962030098,33.22,80884.42,0.5,0.37853,0.00103,4.24296]
[1777962030215,33.22,80884.42,0.5,0.37853,0.00103,4.24296]
[1777962030230,33.22,80884.42,0.5,0.37853,0.00103,4.24296]
[1777962030697,33.22,80884.42,0.5,0.37853,0.00103,4.24296]
[1777962030715,33.22,80884.42,0.5,0.37853,0.00103,4.24296]
[1777962030798,33.22,80865.08,0.5,0.35884,0.00101,4.16826]
[1777962031039,33.22,80865.08,0.5,0.35884,0.00101,4.16826]
[1777962031055,33.22,80865.08,0.5,0.35884,0.00101,4.16826]
[1777962031071,33.22,80865.08,0.5,0.35884,0.00101,4.16826]
[1777962031795,33.21,80865.08,0.5,0.35814,0.00101,4.14455]
[1777962032027,33.21,80865.08,0.5,0.35814,0.00101,4.14455]
[1777962032068,33.21,80865.08,0.5,0.35814,0.00101,4.14455]
[1777962032646,33.21,80865.08,0.5,0.35814,0.00101,4.14455]
[1777962032669,33.21,80865.08,0.5,0.35814,0.00101,4.14455]
[1777962032683,33.21,80865.08,0.5,0.35814,0.00101,4.14455]
[1777962032801,33.21,80865.88,0.5,0.35895,0.00101,4.14785]
[1777962033398,33.21,80865.88,0.5,0.35895,0.00101,4.14785]
[1777962033410,33.21,80865.88,0.5,0.35895,0.00101,4.14785]
[1777962033809,33.21,80865.02,0.5,0.35808,0.00101,4.1443]
[1777962035807,33.21,80864.26,0.5,0.35731,0.00101,4.14115]
[1777962035830,33.21,80864.26,0.5,0.35731,0.00101,4.14115]
[1777962035908,33.21,80861.87,0.5,0.35489,0.00101,4.13113]
[1777962037531,33.21,80861.87,0.5,0.35489,0.00101,4.13113]
[1777962037562,33.21,80861.87,0.5,0.35489,0.00101,4.13113]
[1777962037863,33.21,80866.54,0.5,0.35961,0.00101,4.15055]
[1777962040859,33.21,80865.13,0.5,0.35817,0.00101,4.14469]
[1777962044885,33.2,80863.89,0.5,0.35689,0.00101,4.13945]
[1777962045818,33.2,80863.89,0.5,0.35689,0.00101,4.13945]
[1777962045847,33.2,80863.89,0.5,0.35689,0.00101,4.13945]
[1777962045893,33.2,80859.77,0.5,0.35273,0.00101,4.12204]
[1777962046902,33.2,80858.06,0.5,0.35101,0.00101,4.11469]
[1777962048913,33.2,80856.53,0.5,0.34947,0.001,4.10804]
[1777962049921,33.2,80855.32,0.5,0.34825,0.001,4.10274]
[1777962054959,33.2,80854.09,0.5,0.34702,0.001,4.09732]
[1777962056980,33.2,80853.05,0.5,0.34598,0.001,4.0927]
[1777962057008,33.2,80853.05,0.5,0.34598,0.001,4.0927]
[1777962057076,33.2,80850.61,0.5,0.34354,0.001,4.08177]
[1777962058573,33.2,80850.61,0.5,0.34354,0.001,4.08177]
[1777962058599,33.2,80850.61,0.5,0.34354,0.001,4.08177]
[1777962058674,33.2,80850.66,0.5,0.34359,0.001,4.08199]
[1777962059991,33.2,80849.38,0.5,0.34231,0.001,4.0762]
[1777962062336,33.2,80849.11,0.5,0.34204,0.001,4.07497]
[1777962062336,33.2,80848.29,0.5,0.34123,0.001,4.07123]
[1777962067841,33.2,80847.96,0.5,0.3409,0.001,4.06972]
[1777962073083,33.2,80845.79,0.5,0.33874,0.00099,4.05972]
[1777962077111,33.2,80844.27,0.5,0.33723,0.00099,4.05265]
[1777962081277,33.2,80844.66,0.5,0.33762,0.00099,4.05447]
[1777962081309,33.2,80844.66,0.5,0.33762,0.00099,4.05447]
[1777962082556,33.2,80843.73,0.5,0.3367,0.00099,4.05013]
[1777962082810,33.2,80843.73,0.5,0.3367,0.00099,4.05013]
[1777962082833,33.2,80843.73,0.5,0.3367,0.00099,4.05013]
[1777962082840,33.2,80843.73,0.5,0.3367,0.00099,4.05013]
[1777962083357,33.2,80843.71,0.5,0.33668,0.00099,4.05003]
[1777962083370,33.2,80843.71,0.5,0.33668,0.00099,4.05003]
[1777962083458,33.2,80842.94,0.5,0.33591,0.00099,4.04642]
[1777962087873,33.2,80842.47,0.5,0.33545,0.00099,4.0442]
[1777962087879,33.2,80842.47,0.5,0.33545,0.00099,4.0442]
[1777962087917,33.2,80842.47,0.5,0.33545,0.00099,4.0442]
[1777962087931,33.2,80842.47,0.5,0.33545,0.00099,4.0442]
[1777962087968,33.2,80842.47,0.5,0.33545,0.00099,4.0442]
[1777962087945,33.2,80841.49,0.5,0.33448,0.00099,4.03957]
[1777962087992,33.2,80841.49,0.5,0.33448,0.00099,4.03957]
[1777962089297,33.2,80841.49,0.5,0.33448,0.00099,4.03957]
[1777962089331,33.2,80841.49,0.5,0.33448,0.00099,4.03957]
[1777962089432,33.2,80831.91,0.5,0.32505,0.00098,3.99302]
[1777962091209,33.2,80832.08,0.5,0.32436,0.00098,3.96933]
[1777962095904,33.19,80832.53,0.5,0.32475,0.00098,3.97129]
[1777962095919,33.19,80832.53,0.5,0.32475,0.00098,3.97129]
[1777962096244,33.18,80832.7,0.5,0.32488,0.00098,3.97196]
[1777962101279,33.17,80831.77,0.5,0.32392,0.00098,3.96711]
[1777962103448,33.17,80831.53,0.5,0.32367,0.00098,3.96583]
[1777962103486,33.17,80831.53,0.5,0.32367,0.00098,3.96583]
[1777962103501,33.17,80831.34,0.5,0.32349,0.00098,3.96488]
[1777962108866,33.16,80831.39,0.5,0.32351,0.00098,3.965]
[1777962109800,33.16,80831.35,0.5,0.32345,0.00098,3.96473]
[1777962109833,33.16,80831.35,0.5,0.32345,0.00098,3.96473]
[1777962109902,33.16,80830.97,0.5,0.32307,0.00098,3.96279]
[1777962112827,33.16,80830.26,0.5,0.32237,0.00098,3.95919]
[1777962112852,33.16,80830.26,0.5,0.32237,0.00098,3.95919]
[1777962112928,33.16,80824.84,0.5,0.31708,0.00097,3.93155]
[1777962113354,33.16,80824.84,0.5,0.31708,0.00097,3.93155]
[1777962113392,33.16,80824.84,0.5,0.31708,0.00097,3.93155]
[1777962113455,33.16,80825.66,0.5,0.31788,0.00097,3.93577]
[1777962114098,33.16,80825.66,0.5,0.31788,0.00097,3.93577]
[1777962114134,33.16,80825.66,0.5,0.31788,0.00097,3.93577]
[1777962114754,33.16,80824.44,0.5,0.31669,0.00097,3.92948]
[1777962118399,33.16,80822.8,0.5,0.31509,0.00097,3.92097]
[1777962119079,33.16,80822.8,0.5,0.31509,0.00097,3.92097]
[1777962119106,33.16,80822.8,0.5,0.31509,0.00097,3.92097]
[1777962119405,33.16,80822.72,0.5,0.31502,0.00097,3.92055]
[1777962121388,33.16,80822.41,0.5,0.31472,0.00097,3.91894]
[1777962121507,33.16,80822.41,0.5,0.31472,0.00097,3.91894]
[1777962121608,33.16,80820.89,0.5,0.31324,0.00097,3.91098]
[1777962122431,33.16,80820.89,0.5,0.31324,0.00097,3.91098]
[1777962122460,33.16,80820.89,0.5,0.31324,0.00097,3.91098]
[1777962122723,33.16,80820.89,0.5,0.31324,0.00097,3.91098]
[1777962122757,33.15,80815.35,0.5,0.30785,0.00096,3.88131]
[1777962123990,33.15,80815.35,0.5,0.30785,0.00096,3.88131]
[1777962123676,33.15,80812.79,0.5,0.30538,0.00096,3.86739]
[1777962124060,33.15,80812.79,0.5,0.30538,0.00096,3.86739]
[1777962124070,33.15,80812.79,0.5,0.30538,0.00096,3.86739]
[1777962124109,33.15,80812.79,0.5,0.30538,0.00096,3.86739]
[1777962124179,33.15,80812.79,0.5,0.30538,0.00096,3.86739]
[1777962125448,33.14,80810.14,0.5,0.30283,0.00095,3.85284]
[1777962126479,33.14,80810.14,0.5,0.30283,0.00095,3.85284]
[1777962126503,33.14,80810.14,0.5,0.30283,0.00095,3.85284]
[1777962126562,33.14,80813.64,0.5,0.30617,0.00096,3.87184]
[1777962127283,33.14,80813.64,0.5,0.30617,0.00096,3.87184]
[1777962127318,33.14,80813.64,0.5,0.30617,0.00096,3.87184]
[1777962127462,33.14,80813.64,0.5,0.30615,0.00096,3.87177]
[1777962132828,33.11,80814.18,0.5,0.30652,0.00096,3.87387]
[1777962138325,33.09,80813.83,0.5,0.30608,0.00096,3.8714]
[1777962138837,33.09,80813.83,0.5,0.30608,0.00096,3.8714]
[1777962138932,33.09,80813.83,0.5,0.30608,0.00096,3.8714]
[1777962138903,33.09,80803.15,0.5,0.29587,0.00095,3.81212]
[1777962139208,33.09,80803.15,0.5,0.29587,0.00095,3.81212]
[1777962139288,33.09,80803.15,0.5,0.29587,0.00095,3.81212]
[1777962139559,33.09,80803.15,0.5,0.29587,0.00095,3.81212]
[1777962139870,33.09,80803.15,0.5,0.29587,0.00095,3.81212]
[1777962139976,33.09,80803.15,0.5,0.29587,0.00095,3.81212]
[1777962139971,33.08,80806.58,0.5,0.29909,0.00095,3.83113]
[1777962140554,33.08,80806.58,0.5,0.29909,0.00095,3.83113]
[1777962141563,33.08,80808.01,0.5,0.30043,0.00095,3.83898]
[1777962142097,33.08,80808.01,0.5,0.30043,0.00095,3.83898]
[1777962142902,33.07,80809.45,0.5,0.30176,0.00096,3.8467]
[1777962143596,33.07,80809.45,0.5,0.30176,0.00096,3.8467]
[1777962144351,33.07,80808.9,0.5,0.30123,0.00095,3.84366]
[1777962144543,33.07,80808.9,0.5,0.30123,0.00095,3.84366]
[1777962144674,33.07,80808.9,0.5,0.30123,0.00095,3.84366]
[1777962144885,33.07,80808.9,0.5,0.30123,0.00095,3.84366]
[1777962144986,33.06,80804.56,0.5,0.29708,0.00095,3.81932]
[1777962145810,33.06,80799.7,0.5,0.29246,0.00094,3.79161]
[1777962147516,33.06,80799.7,0.5,0.29245,0.00094,3.7915]
[1777962147889,33.05,80795.83,0.5,0.2888,0.00094,3.76911]
[1777962148063,33.05,80795.83,0.5,0.2888,0.00094,3.76911]
[1777962150484,33.05,80795.77,0.5,0.28872,0.00094,3.76861]
[1777962151089,33.05,80796.15,0.5,0.28906,0.00094,3.77076]
[1777962151129,33.05,80796.15,0.5,0.28906,0.00094,3.77076]
[1777962151417,33.05,80796.15,0.5,0.28906,0.00094,3.77076]
[1777962151642,33.05,80796.15,0.5,0.28906,0.00094,3.77076]
[1777962151721,33.05,80787.71,0.5,0.28018,0.00093,3.69559]
[1777962152982,33.04,80785.09,0.5,0.2777,0.00092,3.67949]
[1777962156508,33.03,80786.28,0.5,0.27875,0.00093,3.68636]
[1777962159018,33.01,80784.83,0.5,0.27732,0.00092,3.67702]
[1777962159504,33.01,80784.83,0.5,0.27732,0.00092,3.67702]
[1777962160294,33.01,80784.83,0.5,0.27732,0.00092,3.67702]
[1777962160317,33.01,80784.83,0.5,0.27732,0.00092,3.67702]
[1777962160694,33.01,80784.88,0.5,0.27734,0.00092,3.67718]
[1777962161430,33.01,80784.88,0.5,0.27734,0.00092,3.67718]
[1777962161459,33.01,80784.88,0.5,0.27734,0.00092,3.67718]
[1777962161831,33.01,80784.88,0.5,0.27734,0.00092,3.67718]
[1777962161855,33.01,80784.88,0.5,0.27734,0.00092,3.67718]
[1777962162063,33.01,80789.19,0.5,0.28132,0.00093,3.7029]
[1777962162071,33.01,80789.19,0.5,0.28132,0.00093,3.7029]
[1777962163052,33.0,80785.45,0.5,0.2778,0.00093,3.68018]
[1777962163369,33.0,80785.45,0.5,0.2778,0.00093,3.68018]
[1777962163718,33.0,80785.45,0.5,0.2778,0.00093,3.68018]
[1777962164726,33.0,80781.83,0.5,0.27444,0.00092,3.65806]
[1777962165534,33.0,80781.83,0.5,0.27444,0.00092,3.65806]
[1777962169984,32.98,80782.38,0.5,0.27486,0.00092,3.66087]
[1777962169758,32.98,80785.95,0.5,0.27814,0.00093,3.6824]
[1777962170374,32.98,80785.95,0.5,0.27814,0.00093,3.6824]
[1777962170974,32.98,80785.95,0.5,0.27814,0.00093,3.6824]
[1777962171773,32.97,80788.17,0.5,0.28016,0.00093,3.69548]
[1777962172671,32.97,80788.17,0.5,0.28016,0.00093,3.69548]
[1777962172781,32.97,80789.2,0.5,0.28111,0.00093,3.70156]
[1777962173790,32.97,80792.08,0.5,0.28378,0.00094,3.7186]
[1777962174477,32.97,80792.08,0.5,0.28378,0.00094,3.7186]
[1777962174493,32.97,80792.08,0.5,0.28378,0.00094,3.7186]
[1777962174796,32.97,80792.1,0.5,0.28379,0.00094,3.71862]
[1777962179830,32.95,80791.81,0.5,0.28343,0.00094,3.71639]
[1777962183049,32.94,80793.06,0.5,0.28454,0.00094,3.72337]
[1777962183914,32.94,80794.98,0.5,0.28633,0.00094,3.73458]
[1777962184387,32.94,80794.98,0.5,0.28633,0.00094,3.73458]
[1777962184867,32.94,80794.98,0.5,0.28633,0.00094,3.73458]
[1777962185875,32.94,80800.06,0.5,0.29112,0.00095,3.76413]
[1777962186292,32.94,80800.06,0.5,0.29112,0.00095,3.76413]
[1777962186323,32.94,80800.06,0.5,0.29112,0.00095,3.76413]
[1777962186881,32.93,80801.82,0.5,0.29278,0.00095,3.7742]
[1777962191402,32.92,80802.12,0.5,0.293,0.00095,3.77553]
[1777962191435,32.92,80802.12,0.5,0.293,0.00095,3.77553]
[1777962191917,32.92,80802.48,0.5,0.29333,0.00095,3.77752]
[1777962193332,32.92,80803.08,0.5,0.29389,0.00095,3.78088]
[1777962193370,32.92,80803.08,0.5,0.29389,0.00095,3.78088]
[1777962193931,32.92,80803.5,0.5,0.29428,0.00095,3.7832]
[1777962197608,32.91,80803.86,0.5,0.29459,0.00095,3.7851]
[1777962197636,32.91,80803.86,0.5,0.29459,0.00095,3.7851]
[1777962197709,32.91,80803.86,0.5,0.29458,0.00095,3.78502]
[1777962198984,32.91,80803.86,0.5,0.29458,0.00095,3.78502]
[1777962199028,32.91,80803.86,0.5,0.29458,0.00095,3.78502]
[1777962199071,32.9,80804.57,0.5,0.29523,0.00096,3.78891]
[1777962200081,32.9,80806.23,0.5,0.29681,0.00096,3.79825]
[1777962201138,32.9,80806.23,0.5,0.29679,0.00096,3.79816]
[1777962201173,32.9,80806.23,0.5,0.29679,0.00096,3.79816]
[1777962201987,32.9,80806.85,0.5,0.29737,0.00096,3.80157]
[1777962207023,32.88,80806.43,0.5,0.29689,0.00096,3.79876]
[1777962208031,32.88,80810.29,0.5,0.30059,0.00096,3.82035]
[1777962211051,32.87,80808.98,0.5,0.29831,0.00097,3.78749]
[1777962216086,32.86,80809.3,0.5,0.29854,0.00097,3.78883]
[1777962216365,32.86,80809.3,0.5,0.29854,0.00097,3.78883]
[1777962216395,32.86,80809.3,0.5,0.29854,0.00097,3.78883]
[1777962217094,32.85,80809.54,0.5,0.29876,0.00097,3.79009]
[1777962218099,32.85,80813.52,0.5,0.3026,0.00097,3.81219]
[1777962218964,32.85,80813.52,0.5,0.3026,0.00097,3.81219]
[1777962218987,32.85,80813.52,0.5,0.3026,0.00097,3.81219]
[1777962219106,32.85,80814.99,0.5,0.30401,0.00097,3.8202]
[1777962223073,32.84,80814.94,0.5,0.30392,0.00098,3.81968]
[1777962223175,32.83,80813.9,0.5,0.30286,0.00097,3.8137]
[1777962225679,32.82,80810.9,0.5,0.29991,0.00097,3.79676]
[1777962231531,32.81,80810.39,0.5,0.29931,0.00097,3.79329]
[1777962236647,32.79,80810.42,0.5,0.29926,0.00097,3.79304]
[1777962241613,32.78,80809.23,0.5,0.29802,0.00097,3.7858]
[1777962241714,32.77,80806.74,0.5,0.2956,0.00096,3.77156]
[1777962248310,32.75,80807.36,0.5,0.29609,0.00097,3.77448]
[1777962253345,32.74,80807.53,0.5,0.29618,0.00097,3.77502]
[1777962254732,32.74,80804.26,0.5,0.29301,0.00096,3.75618]
[1777962255694,32.74,80804.26,0.5,0.29301,0.00096,3.75618]
[1777962255709,32.74,80804.26,0.5,0.29301,0.00096,3.75618]
[1777962255739,32.74,80804.26,0.5,0.29301,0.00096,3.75618]
[1777962255795,32.74,80800.8,0.5,0.28968,0.00096,3.73603]
[1777962256269,32.74,80800.8,0.5,0.28968,0.00096,3.73603]
[1777962256309,32.74,80800.8,0.5,0.28968,0.00096,3.73603]
[1777962256844,32.74,80800.8,0.5,0.28968,0.00096,3.73603]
[1777962256861,32.74,80800.8,0.5,0.28968,0.00096,3.73603]
[1777962257581,32.74,80800.39,0.5,0.28928,0.00096,3.73358]
[1777962257607,32.74,80800.39,0.5,0.28928,0.00096,3.73358]
[1777962257682,32.73,80801.31,0.5,0.29015,0.00096,3.7389]
[1777962259387,32.73,80803.79,0.5,0.29251,0.00096,3.75318]
[1777962264423,32.72,80804.3,0.5,0.29295,0.00096,3.7558]
[1777962267444,32.72,80802.92,0.5,0.29159,0.00096,3.74763]
[1777962268907,32.71,80801.29,0.5,0.29002,0.00096,3.7381]
[1777962269592,32.71,80801.29,0.5,0.29002,0.00096,3.7381]
[1777962269641,32.71,80801.29,0.5,0.29002,0.00096,3.7381]
[1777962269878,32.71,80801.69,0.5,0.29039,0.00096,3.74039]
[1777962271331,32.71,80801.69,0.5,0.29039,0.00096,3.74034]
[1777962271354,32.71,80801.69,0.5,0.29039,0.00096,3.74034]
[1777962271820,32.71,80792.55,0.5,0.28065,0.00095,3.66048]
[1777962273710,32.71,80792.1,0.5,0.28021,0.00095,3.65769]
[1777962273746,32.71,80792.1,0.5,0.28021,0.00095,3.65769]
[1777962273811,32.71,80792.99,0.5,0.28105,0.00095,3.663]
[1777962276280,32.7,80792.0,0.5,0.28007,0.00095,3.65678]
[1777962276316,32.7,80792.0,0.5,0.28007,0.00095,3.65678]
[1777962276511,32.7,80791.75,0.5,0.27981,0.00095,3.65515]
[1777962277196,32.7,80791.75,0.5,0.27981,0.00095,3.65515]
[1777962277296,32.7,80791.75,0.5,0.27981,0.00095,3.65515]
[1777962277341,32.7,80791.75,0.5,0.27981,0.00095,3.65515]
[1777962277527,32.7,80791.75,0.5,0.27981,0.00095,3.65515]
[1777962277636,32.7,80791.75,0.5,0.27981,0.00095,3.65515]
[1777962277956,32.7,80780.66,0.5,0.26938,0.00093,3.58679]
[1777962278196,32.7,80780.66,0.5,0.26938,0.00093,3.58679]
[1777962278534,32.69,80773.16,0.5,0.26244,0.00092,3.53935]
[1777962279273,32.69,80773.16,0.5,0.26244,0.00092,3.53935]
[1777962279533,32.69,80773.16,0.5,0.26243,0.00092,3.53926]
[1777962280645,32.69,80770.28,0.5,0.25979,0.00091,3.52081]
[1777962285006,32.69,80770.06,0.5,0.2596,0.00091,3.51943]
[1777962285107,32.69,80770.83,0.5,0.26031,0.00091,3.52441]
[1777962286136,32.69,80770.83,0.5,0.26031,0.00091,3.52441]
[1777962286584,32.69,80770.75,0.5,0.26023,0.00091,3.52391]
[1777962288165,32.69,80770.75,0.5,0.26023,0.00091,3.52391]
[1777962287589,32.69,80768.23,0.5,0.25792,0.00091,3.50759]
[1777962288601,32.69,80765.4,0.5,0.25535,0.00091,3.48916]
[1777962289991,32.69,80765.4,0.5,0.25535,0.00091,3.48916]
[1777962290092,32.69,80767.24,0.5,0.257,0.00091,3.50101]
[1777962293053,32.69,80767.01,0.5,0.25678,0.00091,3.49946]
[1777962299106,32.69,80766.71,0.5,0.25651,0.00091,3.49748]
[1777962303747,32.68,80766.01,0.5,0.2558,0.00091,3.49245]
[1777962303815,32.67,80770.97,0.5,0.26031,0.00091,3.52444]
[1777962305283,32.67,80770.97,0.5,0.2603,0.00091,3.52436]
[1777962305303,32.67,80770.97,0.5,0.2603,0.00091,3.52436]
[1777962305343,32.67,80770.97,0.5,0.2603,0.00091,3.52436]
[1777962305793,32.67,80770.97,0.5,0.2603,0.00091,3.52436]
[1777962305825,32.67,80775.93,0.5,0.26484,0.00092,3.55593]
[1777962306814,32.67,80775.93,0.5,0.26484,0.00092,3.55593]
[1777962307021,32.67,80779.04,0.5,0.2677,0.00093,3.57547]
[1777962308547,32.66,80779.04,0.5,0.26768,0.00093,3.57534]
[1777962308862,32.66,80779.04,0.5,0.26768,0.00093,3.57534]
[1777962308962,32.66,80782.6,0.5,0.27098,0.00093,3.59748]
[1777962314262,32.64,80782.39,0.5,0.27066,0.00093,3.59538]
[1777962319820,32.62,80782.68,0.5,0.27078,0.00093,3.59616]
[1777962322173,32.6,80780.89,0.5,0.26903,0.00093,3.58444]
[1777962328883,32.58,80781.9,0.5,0.26983,0.00093,3.58981]
[1777962329983,32.58,80781.9,0.5,0.26983,0.00093,3.58981]
[1777962329998,32.58,80781.9,0.5,0.26983,0.00093,3.58981]
[1777962330084,32.57,80782.09,0.5,0.26996,0.00093,3.59069]
[1777962330446,32.57,80782.09,0.5,0.26996,0.00093,3.59069]
[1777962330473,32.57,80782.09,0.5,0.26996,0.00093,3.59069]
[1777962330487,32.57,80782.09,0.5,0.26996,0.00093,3.59069]
[1777962330896,32.57,80782.24,0.5,0.2701,0.00093,3.59163]
[1777962331540,32.57,80782.24,0.5,0.2701,0.00093,3.59163]
[1777962331811,32.57,80782.24,0.5,0.2701,0.00093,3.59163]
[1777962331842,32.57,80782.24,0.5,0.2701,0.00093,3.59163]
[1777962331913,32.57,80790.59,0.5,0.27689,0.00095,3.61726]
[1777962335675,32.57,80790.0,0.5,0.2763,0.00095,3.61344]
[1777962335703,32.57,80790.0,0.5,0.2763,0.00095,3.61344]
[1777962335932,32.56,80789.79,0.5,0.27607,0.00095,3.61194]
[1777962338358,32.55,80789.4,0.5,0.27564,0.00095,3.60916]
[1777962338547,32.55,80789.4,0.5,0.27564,0.00095,3.60916]
[1777962339391,32.55,80789.49,0.5,0.27571,0.00095,3.60961]
[1777962341043,32.55,80789.35,0.5,0.27556,0.00095,3.60864]
[1777962341073,32.55,80789.35,0.5,0.27556,0.00095,3.60864]
[1777962341174,32.55,80789.53,0.5,0.27572,0.00095,3.60968]
[1777962343005,32.55,80789.53,0.5,0.27572,0.00095,3.60968]
[1777962343022,32.55,80789.53,0.5,0.27572,0.00095,3.60968]
[1777962343107,32.54,80789.38,0.5,0.27556,0.00095,3.60868]
[1777962348017,32.54,80791.62,0.5,0.27767,0.00095,3.6223]
[1777962349831,32.54,80792.9,0.5,0.27889,0.00096,3.63005]
[1777962350470,32.54,80792.9,0.5,0.27889,0.00096,3.63005]
[1777962350513,32.54,80792.9,0.5,0.27889,0.00096,3.63005]
[1777962351037,32.54,80792.9,0.5,0.27888,0.00096,3.63001]
[1777962352044,32.54,80794.78,0.5,0.28068,0.00096,3.64147]
[1777962355066,32.54,80796.21,0.5,0.28208,0.00096,3.65027]
[1777962357079,32.54,80797.52,0.5,0.28335,0.00096,3.65824]
[1777962358086,32.55,80799.1,0.5,0.28488,0.00097,3.66774]
[1777962358300,32.55,80799.1,0.5,0.28488,0.00097,3.66774]
[1777962358325,32.55,80799.1,0.5,0.28488,0.00097,3.66774]
[1777962359093,32.54,80800.23,0.5,0.28597,0.00097,3.67444]
[1777962363121,32.54,80801.52,0.5,0.28719,0.00097,3.68196]
[1777962363627,32.54,80801.52,0.5,0.28719,0.00097,3.68196]
[1777962363713,32.54,80801.52,0.5,0.28719,0.00097,3.68196]
[1777962365135,32.54,80800.01,0.5,0.2857,0.00097,3.6728]
[1777962366137,32.54,80800.01,0.5,0.2857,0.00097,3.6728]
[1777962366238,32.53,80798.36,0.5,0.2841,0.00096,3.66287]
[1777962369316,32.53,80798.49,0.5,0.2842,0.00096,3.6635]
[1777962369345,32.53,80798.49,0.5,0.2842,0.00096,3.6635]
[1777962370170,32.53,80799.32,0.5,0.28498,0.00097,3.66831]
[1777962371178,32.52,80800.64,0.5,0.28624,0.00097,3.67611]
[1777962374198,32.52,80802.3,0.5,0.28781,0.00097,3.68572]
[1777962376211,32.51,80800.86,0.5,0.28639,0.00097,3.67701]
[1777962380239,32.5,80798.8,0.5,0.28434,0.00097,3.6644]
[1777962384268,32.49,80796.99,0.5,0.28254,0.00096,3.65319]
[1777962389302,32.48,80795.67,0.5,0.28121,0.00096,3.6448]
[1777962391316,32.48,80794.34,0.5,0.27885,0.00096,3.6105]
[1777962396352,32.47,80793.0,0.5,0.2775,0.00096,3.60193]
[1777962401386,32.46,80792.66,0.5,0.27712,0.00096,3.59949]
[1777962406424,32.45,80793.47,0.5,0.27783,0.00096,3.60405]
[1777962407429,32.45,80794.75,0.5,0.27905,0.00096,3.6118]
[1777962412807,32.44,80792.87,0.5,0.27717,0.00096,3.59981]
[1777962414480,32.43,80791.5,0.5,0.27583,0.00096,3.5912]
[1777962416494,32.43,80790.04,0.5,0.2744,0.00096,3.58201]
[1777962417500,32.43,80788.14,0.5,0.27258,0.00095,3.57012]
[1777962419495,32.42,80787.15,0.5,0.27163,0.00095,3.56387]
[1777962419510,32.42,80787.15,0.5,0.27163,0.00095,3.56387]
[1777962419537,32.42,80782.6,0.5,0.26731,0.00094,3.53513]
[1777962421529,32.43,80779.69,0.5,0.26458,0.00094,3.51668]
[1777962425918,32.43,80779.13,0.5,0.26408,0.00094,3.51325]
[1777962426019,32.43,80777.32,0.5,0.26239,0.00094,3.50169]
[1777962428263,32.43,80777.32,0.5,0.2624,0.00094,3.50176]
[1777962428578,32.43,80776.74,0.5,0.26187,0.00093,3.49815]
[1777962429443,32.43,80776.74,0.5,0.26187,0.00093,3.49815]
[1777962429585,32.44,80776.57,0.5,0.26172,0.00093,3.49712]
[1777962433847,32.44,80776.13,0.5,0.26134,0.00093,3.49448]
[1777962433948,32.44,80776.81,0.5,0.26199,0.00093,3.49893]
[1777962437879,32.45,80775.81,0.5,0.26108,0.00093,3.49267]
[1777962437980,32.45,80775.93,0.5,0.2612,0.00093,3.49351]
[1777962439553,32.45,80775.93,0.5,0.26121,0.00093,3.49358]
[1777962439703,32.45,80775.93,0.5,0.26121,0.00093,3.49358]
[1777962439771,32.45,80772.36,0.5,0.2579,0.00093,3.4705]
[1777962440516,32.45,80772.36,0.5,0.2579,0.00093,3.4705]
[1777962440552,32.45,80772.36,0.5,0.2579,0.00093,3.4705]
[1777962441327,32.45,80772.36,0.5,0.2579,0.00093,3.4705]
[1777962440754,32.45,80768.6,0.5,0.25444,0.00092,3.44593]
[1777962441343,32.45,80768.6,0.5,0.25444,0.00092,3.44593]
[1777962441985,32.45,80768.6,0.5,0.25444,0.00092,3.44593]
[1777962442006,32.45,80768.6,0.5,0.25444,0.00092,3.44593]
[1777962442086,32.45,80766.95,0.5,0.25293,0.00092,3.43511]
[1777962448861,32.46,80767.26,0.5,0.25325,0.00092,3.43747]
[1777962451314,32.46,80767.73,0.5,0.2537,0.00092,3.44068]
[1777962451751,32.47,80772.21,0.5,0.25672,0.00093,3.44351]
[1777962453086,32.47,80774.43,0.5,0.25879,0.00093,3.45799]
[1777962456582,32.47,80774.23,0.5,0.25861,0.00093,3.45677]
[1777962456597,32.47,80774.23,0.5,0.25861,0.00093,3.45677]
[1777962456786,32.47,80774.64,0.5,0.259,0.00093,3.45946]
[1777962459027,32.47,80773.91,0.5,0.25832,0.00093,3.45475]
[1777962459067,32.47,80773.91,0.5,0.25832,0.00093,3.45475]
[1777962459112,32.47,80773.14,0.5,0.25761,0.00093,3.44977]
[1777962465093,32.47,80773.51,0.5,0.25797,0.00093,3.45231]
[1777962467193,32.47,80773.38,0.5,0.25786,0.00093,3.45156]
[1777962467228,32.47,80773.38,0.5,0.25786,0.00093,3.45156]
[1777962467330,32.48,80773.21,0.5,0.25772,0.00093,3.45052]
[1777962467878,32.48,80773.21,0.5,0.25772,0.00093,3.45052]
[1777962467967,32.48,80780.79,0.5,0.26482,0.00094,3.49938]
[1777962468613,32.48,80780.79,0.5,0.26482,0.00094,3.49938]
[1777962468647,32.48,80780.79,0.5,0.26482,0.00094,3.49938]
[1777962468871,32.48,80780.79,0.5,0.26482,0.00094,3.49941]
[1777962470027,32.48,80784.44,0.5,0.26827,0.00095,3.52257]
[1777962470415,32.48,80784.44,0.5,0.26827,0.00095,3.52257]
[1777962470457,32.48,80784.44,0.5,0.26827,0.00095,3.52257]
[1777962470885,32.48,80784.44,0.5,0.26827,0.00095,3.52253]
[1777962472344,32.48,80784.44,0.5,0.26827,0.00095,3.52253]
[1777962473226,32.47,80784.24,0.5,0.26806,0.00095,3.52114]
[1777962479372,32.47,80784.2,0.5,0.268,0.00095,3.52072]
[1777962479996,32.47,80783.81,0.5,0.26762,0.00095,3.51821]
[1777962480053,32.47,80785.55,0.5,0.26927,0.00095,3.52916]
[1777962482263,32.47,80785.55,0.5,0.26926,0.00095,3.52911]
[1777962482422,32.46,80786.72,0.5,0.27036,0.00095,3.53636]
[1777962484984,32.46,80789.0,0.5,0.27252,0.00096,3.5505]
[1777962490020,32.45,80788.89,0.5,0.27235,0.00096,3.54942]
[1777962493373,32.44,80786.87,0.5,0.27037,0.00095,3.53646]
[1777962499082,32.43,80785.46,0.5,0.26898,0.00095,3.52725]
[1777962499839,32.43,80785.46,0.5,0.26898,0.00095,3.52725]
[1777962499908,32.43,80785.46,0.5,0.26898,0.00095,3.52725]
[1777962500077,32.43,80785.46,0.5,0.26898,0.00095,3.52725]
[1777962500284,32.43,80778.59,0.5,0.26247,0.00094,3.48342]
[1777962501041,32.43,80778.59,0.5,0.26247,0.00094,3.48342]
[1777962501231,32.43,80778.59,0.5,0.26247,0.00094,3.48342]
[1777962501332,32.43,80771.47,0.5,0.25581,0.00093,3.43713]
[1777962501439,32.43,80771.47,0.5,0.25581,0.00093,3.43713]
[1777962501912,32.43,80771.47,0.5,0.25581,0.00093,3.43713]
[1777962502807,32.43,80771.47,0.5,0.25581,0.00093,3.43713]
[1777962502820,32.43,80771.47,0.5,0.25581,0.00093,3.43713]
[1777962503111,32.43,80769.81,0.5,0.25427,0.00093,3.42626]
[1777962504118,32.43,80768.34,0.5,0.25291,0.00092,3.41654]
[1777962509167,32.43,80767.77,0.5,0.25238,0.00092,3.4127]
[1777962509206,32.43,80767.77,0.5,0.25238,0.00092,3.4127]
[1777962509257,32.43,80767.81,0.5,0.25241,0.00092,3.41296]
[1777962511167,32.43,80768.97,0.5,0.25231,0.00093,3.39369]
[1777962512505,32.43,80768.33,0.5,0.25171,0.00093,3.38944]
[1777962512529,32.43,80768.33,0.5,0.25171,0.00093,3.38944]
[1777962513365,32.43,80768.33,0.5,0.25171,0.00093,3.38944]
[1777962513406,32.43,80768.33,0.5,0.25171,0.00093,3.38944]
[1777962512606,32.43,80768.33,0.5,0.25172,0.00093,3.38945]
[1777962514164,32.43,80768.33,0.5,0.25172,0.00093,3.38945]
[1777962514194,32.43,80768.33,0.5,0.25172,0.00093,3.38945]
[1777962520230,32.43,80768.78,0.5,0.25214,0.00093,3.39249]
[1777962522678,32.43,80769.5,0.5,0.25281,0.00093,3.39725]
[1777962522691,32.43,80769.5,0.5,0.25281,0.00093,3.39725]
[1777962523252,32.43,80768.71,0.5,0.25208,0.00093,3.39205]
[1777962523814,32.43,80768.71,0.5,0.25208,0.00093,3.39205]
[1777962523836,32.43,80768.71,0.5,0.25208,0.00093,3.39205]
[1777962524259,32.43,80769.06,0.5,0.25241,0.00093,3.39437]
[1777962524535,32.43,80769.06,0.5,0.25241,0.00093,3.39437]
[1777962524558,32.43,80769.06,0.5,0.25241,0.00093,3.39437]
[1777962525266,32.43,80768.03,0.5,0.25145,0.00092,3.38757]
[1777962527720,32.43,80767.98,0.5,0.25141,0.00092,3.38725]
[1777962527755,32.43,80767.98,0.5,0.25141,0.00092,3.38725]
[1777962528288,32.43,80768.19,0.5,0.25161,0.00093,3.38867]
[1777962533322,32.43,80768.45,0.5,0.25186,0.00093,3.39047]
[1777962535843,32.44,80767.39,0.5,0.25089,0.00092,3.3835]
[1777962535877,32.44,80767.39,0.5,0.25089,0.00092,3.3835]
[1777962536343,32.43,80767.29,0.5,0.25078,0.00092,3.38276]
[1777962539575,32.43,80768.25,0.5,0.25164,0.00093,3.38891]
[1777962540621,32.43,80769.31,0.5,0.25261,0.00093,3.39584]
[1777962543392,32.42,80773.03,0.5,0.25603,0.00093,3.42003]
[1777962545946,32.42,80772.87,0.5,0.25585,0.00093,3.41878]
[1777962546412,32.41,80773.44,0.5,0.25637,0.00093,3.42241]
[1777962553037,32.41,80774.4,0.5,0.25722,0.00094,3.42835]
[1777962553139,32.41,80774.63,0.5,0.25743,0.00094,3.4298]
[1777962555568,32.41,80774.63,0.5,0.25742,0.00094,3.42976]
[1777962556171,32.41,80774.63,0.5,0.25742,0.00094,3.42976]
[1777962557292,32.4,80774.89,0.5,0.25766,0.00094,3.43142]
[1777962557316,32.4,80774.89,0.5,0.25766,0.00094,3.43142]
[1777962557393,32.4,80775.01,0.5,0.25777,0.00094,3.43218]
[1777962558370,32.4,80775.01,0.5,0.25777,0.00094,3.43218]
[1777962558394,32.4,80775.01,0.5,0.25777,0.00094,3.43218]
[1777962558471,32.4,80774.88,0.5,0.25765,0.00094,3.43132]
[1777962562084,32.4,80775.43,0.5,0.25816,0.00094,3.43487]
[1777962562098,32.4,80775.43,0.5,0.25816,0.00094,3.43487]
[1777962562185,32.4,80775.43,0.5,0.25816,0.00094,3.43487]
[1777962562216,32.4,80775.43,0.5,0.25816,0.00094,3.43487]
[1777962562415,32.4,80775.43,0.5,0.25816,0.00094,3.43487]
[1777962562464,32.4,80775.43,0.5,0.25816,0.00094,3.43487]
[1777962562566,32.4,80778.85,0.5,0.26137,0.00094,3.45702]
[1777962564118,32.4,80778.85,0.5,0.26137,0.00094,3.45702]
[1777962564142,32.4,80778.85,0.5,0.26137,0.00094,3.45702]
[1777962564352,32.4,80783.97,0.5,0.26624,0.00095,3.48993]
[1777962564606,32.4,80783.97,0.5,0.26624,0.00095,3.48993]
[1777962564628,32.4,80783.97,0.5,0.26624,0.00095,3.48993]
[1777962564642,32.4,80785.19,0.5,0.26741,0.00096,3.49769]
[1777962568601,32.41,80783.7,0.5,0.26599,0.00095,3.48826]
[1777962572595,32.41,80783.81,0.5,0.26497,0.00096,3.46226]
[1777962573688,32.41,80783.81,0.5,0.26497,0.00096,3.46226]
[1777962573789,32.41,80783.73,0.5,0.26489,0.00096,3.46176]
[1777962577644,32.41,80783.76,0.5,0.26494,0.00096,3.46206]
[1777962583793,32.41,80783.9,0.5,0.26506,0.00096,3.46288]
[1777962586801,32.41,80784.04,0.5,0.2652,0.00096,3.4638]
[1777962592735,32.42,80783.15,0.5,0.26439,0.00095,3.45841]
[1777962595913,32.41,80783.18,0.5,0.26441,0.00095,3.4585]
[1777962596066,32.41,80783.18,0.5,0.26441,0.00095,3.4585]
[1777962596167,32.41,80783.14,0.5,0.26436,0.00095,3.45818]
[1777962597186,32.41,80783.14,0.5,0.26436,0.00095,3.45818]
[1777962597288,32.41,80782.44,0.5,0.26368,0.00095,3.45364]
[1777962598908,32.41,80782.44,0.5,0.26368,0.00095,3.45364]
[1777962598971,32.41,80782.44,0.5,0.26367,0.00095,3.45354]
[1777962600356,32.41,80782.44,0.5,0.26367,0.00095,3.45354]
[1777962600458,32.41,80782.44,0.5,0.26367,0.00095,3.45354]
[1777962600387,32.41,80782.1,0.5,0.26333,0.00095,3.45126]
[1777962602467,32.41,80782.1,0.5,0.26333,0.00095,3.45126]
[1777962601804,32.4,80775.35,0.5,0.25692,0.00094,3.40744]
[1777962602806,32.4,80772.47,0.5,0.25421,0.00094,3.38848]
[1777962605047,32.4,80777.52,0.5,0.25894,0.00095,3.4214]
[1777962606833,32.4,80781.6,0.5,0.2628,0.00095,3.44773]
[1777962608851,32.4,80780.17,0.5,0.26143,0.00095,3.43844]
[1777962614211,32.39,80780.48,0.5,0.26171,0.00095,3.4403]
[1777962619928,32.39,80781.65,0.5,0.26279,0.00095,3.44766]
[1777962620932,32.39,80779.45,0.5,0.2607,0.00095,3.43343]
[1777962621939,32.39,80777.72,0.5,0.25906,0.00095,3.42219]
[1777962627024,32.39,80778.52,0.5,0.25981,0.00095,3.42736]
[1777962627077,32.38,80778.67,0.5,0.25992,0.00095,3.42815]
[1777962630021,32.38,80779.41,0.5,0.2606,0.00095,3.43276]
[1777962630098,32.38,80779.14,0.5,0.26033,0.00095,3.43091]
[1777962631307,32.38,80779.14,0.5,0.26033,0.00095,3.43091]
[1777962631336,32.38,80779.14,0.5,0.26033,0.00095,3.43091]
[1777962631408,32.37,80778.41,0.5,0.25843,0.00095,3.39889]
[1777962631860,32.37,80778.41,0.5,0.25843,0.00095,3.39889]
[1777962632015,32.37,80778.41,0.5,0.25843,0.00095,3.39889]
[1777962633262,32.37,80778.41,0.5,0.25843,0.00095,3.39889]
[1777962633282,32.37,80778.41,0.5,0.25843,0.00095,3.39889]
[1777962633364,32.37,80781.11,0.5,0.261,0.00096,3.41642]
[1777962635039,32.37,80780.63,0.5,0.26054,0.00095,3.41331]
[1777962639059,32.39,80779.43,0.5,0.25951,0.00095,3.4063]
[1777962640300,32.39,80779.43,0.5,0.25951,0.00095,3.4063]
[1777962640321,32.39,80779.43,0.5,0.25951,0.00095,3.4063]
[1777962640401,32.4,80779.24,0.5,0.25938,0.00095,3.40538]
[1777962644394,32.4,80778.79,0.5,0.25897,0.00095,3.40261]
[1777962644438,32.4,80778.79,0.5,0.25897,0.00095,3.40261]
[1777962644439,32.4,80778.33,0.5,0.25856,0.00095,3.39978]
[1777962645129,32.4,80772.19,0.5,0.25276,0.00094,3.35951]
[1777962647219,32.41,80770.3,0.5,0.25103,0.00093,3.34721]
[1777962652253,32.42,80770.71,0.5,0.25149,0.00094,3.35052]
[1777962652255,32.42,80769.2,0.5,0.2501,0.00093,3.34064]
[1777962657187,32.43,80770.68,0.5,0.2515,0.00094,3.35056]
[1777962662221,32.42,80771.5,0.5,0.25224,0.00094,3.35577]
[1777962663228,32.42,80773.41,0.5,0.25402,0.00094,3.36833]
[1777962664579,32.42,80778.0,0.5,0.25834,0.00095,3.39824]
[1777962667324,32.41,80778.52,0.5,0.2588,0.00095,3.40144]
[1777962667361,32.41,80782.54,0.5,0.26264,0.00096,3.42744]
[1777962667913,32.41,80782.54,0.5,0.26264,0.00096,3.42744]
[1777962668265,32.41,80782.54,0.5,0.26263,0.00096,3.42743]
[1777962669744,32.41,80783.29,0.5,0.26335,0.00096,3.43221]
[1777962669901,32.41,80783.29,0.5,0.26335,0.00096,3.43221]
[1777962671196,32.41,80783.57,0.5,0.26361,0.00096,3.43397]
[1777962671297,32.41,80784.56,0.5,0.26455,0.00096,3.44027]
[1777962676319,32.41,80782.91,0.5,0.26294,0.00096,3.42947]
[1777962681356,32.4,80782.65,0.5,0.26267,0.00096,3.42764]
[1777962686389,32.4,80783.31,0.5,0.26328,0.00096,3.43173]
[1777962691424,32.39,80782.73,0.5,0.26151,0.00096,3.40063]
[1777962693501,32.39,80782.69,0.5,0.26147,0.00096,3.40035]
[1777962693540,32.39,80782.69,0.5,0.26147,0.00096,3.40035]
[1777962693542,32.39,80779.07,0.5,0.25799,0.00095,3.37677]
[1777962693639,32.39,80779.07,0.5,0.25799,0.00095,3.37677]
[1777962694549,32.39,80779.07,0.5,0.25799,0.00095,3.37677]
[1777962694551,32.39,80770.39,0.5,0.24976,0.00094,3.31947]
[1777962696461,32.39,80768.16,0.5,0.24767,0.00093,3.30457]
[1777962697467,32.39,80769.65,0.5,0.24907,0.00094,3.31452]
[1777962702502,32.39,80769.85,0.5,0.24925,0.00094,3.31581]
[1777962702868,32.39,80769.85,0.5,0.24925,0.00094,3.31581]
[1777962703508,32.39,80769.73,0.5,0.24914,0.00094,3.31501]
[1777962705902,32.39,80769.75,0.5,0.24915,0.00094,3.31513]
[1777962706530,32.39,80769.71,0.5,0.24911,0.00094,3.31486]
[1777962706631,32.39,80769.71,0.5,0.24911,0.00094,3.31486]
[1777962706633,32.39,80769.28,0.5,0.24871,0.00094,3.31199]
[1777962709671,32.39,80769.28,0.5,0.24871,0.00094,3.31198]
[1777962710558,32.39,80769.3,0.5,0.24873,0.00094,3.31211]
[1777962714965,32.39,80769.5,0.5,0.24892,0.00094,3.31344]
[1777962715592,32.39,80769.44,0.5,0.24886,0.00094,3.31304]
[1777962721224,32.39,80770.66,0.5,0.25,0.00094,3.32116]
[1777962721635,32.39,80770.93,0.5,0.25025,0.00094,3.32293]
[1777962722642,32.39,80772.49,0.5,0.25171,0.00094,3.33327]
[1777962727677,32.38,80772.34,0.5,0.25156,0.00094,3.33217]
[1777962730519,32.38,80772.2,0.5,0.25142,0.00094,3.33122]
[1777962730570,32.38,80772.63,0.5,0.25182,0.00094,3.33403]
[1777962730961,32.38,80772.63,0.5,0.25182,0.00094,3.33403]
[1777962731101,32.38,80772.63,0.5,0.25182,0.00094,3.33403]
[1777962733015,32.38,80771.99,0.5,0.25122,0.00094,3.32976]
[1777962733116,32.38,80769.35,0.5,0.24874,0.00094,3.31217]
[1777962734849,32.38,80769.35,0.5,0.24874,0.00094,3.31217]
[1777962737790,32.38,80770.05,0.5,0.24939,0.00094,3.31683]
[1777962740735,32.38,80770.54,0.5,0.24985,0.00094,3.32007]
[1777962740836,32.38,80771.84,0.5,0.25107,0.00094,3.32871]
[1777962743632,32.38,80771.84,0.5,0.25106,0.00094,3.32869]
[1777962742782,32.38,80775.26,0.5,0.25429,0.00095,3.35127]
[1777962743865,32.38,80775.26,0.5,0.25429,0.00095,3.35127]
[1777962747103,32.38,80775.28,0.5,0.25429,0.00095,3.35129]
[1777962751845,32.37,80776.07,0.5,0.25378,0.00095,3.32874]
[1777962755211,32.37,80777.85,0.5,0.25547,0.00096,3.34037]
[1777962760908,32.36,80776.33,0.5,0.25399,0.00095,3.33015]
[1777962764280,32.36,80776.71,0.5,0.25434,0.00095,3.3326]
[1777962764661,32.36,80776.71,0.5,0.25434,0.00095,3.3326]
[1777962765280,32.36,80782.86,0.5,0.26023,0.00096,3.37274]
[1777962765955,32.36,80782.86,0.5,0.26023,0.00096,3.37274]
[1777962766445,32.36,80782.86,0.5,0.26023,0.00096,3.37274]
[1777962767958,32.36,80781.66,0.5,0.25904,0.00096,3.36474]
[1777962773253,32.35,80782.24,0.5,0.25956,0.00096,3.36822]
[1777962773473,32.35,80782.24,0.5,0.25956,0.00096,3.36822]
[1777962773574,32.35,80782.98,0.5,0.26025,0.00097,3.37288]
[1777962775351,32.35,80785.76,0.5,0.26294,0.00097,3.39084]
[1777962778030,32.35,80787.62,0.5,0.26475,0.00097,3.40282]
[1777962781524,32.35,80789.64,0.5,0.26671,0.00098,3.41563]
[1777962783426,32.34,80785.94,0.5,0.2631,0.00097,3.39188]
[1777962789107,32.34,80785.88,0.5,0.26303,0.00097,3.39143]
[1777962792371,32.34,80785.43,0.5,0.26259,0.00097,3.3885]
[1777962792390,32.34,80785.43,0.5,0.26259,0.00097,3.3885]
[1777962792473,32.34,80784.43,0.5,0.26162,0.00097,3.38204]
[1777962793009,32.34,80784.43,0.5,0.26162,0.00097,3.38204]
[1777962793046,32.34,80784.43,0.5,0.26162,0.00097,3.38204]
[1777962793639,32.34,80784.55,0.5,0.26173,0.00097,3.3828]
[1777962800188,32.35,80784.47,0.5,0.2617,0.00097,3.38261]
[1777962803297,32.35,80787.3,0.5,0.26447,0.00097,3.40096]
[1777962805349,32.35,80787.3,0.5,0.26447,0.00097,3.40094]
[1777962805373,32.35,80787.3,0.5,0.26447,0.00097,3.40094]
[1777962805561,32.35,80790.61,0.5,0.26769,0.00098,3.422]
[1777962807251,32.35,80790.61,0.5,0.26769,0.00098,3.422]
[1777962807308,32.35,80790.61,0.5,0.26769,0.00098,3.422]
[1777962807934,32.35,80790.61,0.5,0.26768,0.00098,3.42195]
[1777962807974,32.35,80790.61,0.5,0.26768,0.00098,3.42195]
[1777962808246,32.35,80790.61,0.5,0.26767,0.00098,3.4219]
[1777962809251,32.35,80793.84,0.5,0.27084,0.00098,3.44228]
[1777962810260,32.35,80795.16,0.5,0.27213,0.00099,3.4505]
[1777962811266,32.34,80795.56,0.5,0.27134,0.00099,3.42567]
[1777962817049,32.34,80795.84,0.5,0.27157,0.00099,3.4271]
[1777962818328,32.33,80800.26,0.5,0.27595,0.001,3.45454]
[1777962822707,32.33,80801.71,0.5,0.27739,0.001,3.4634]
[1777962823815,32.33,80801.71,0.5,0.27739,0.001,3.4634]
[1777962824042,32.33,80801.71,0.5,0.27739,0.001,3.4634]
[1777962824359,32.33,80798.02,0.5,0.27369,0.001,3.4405]
[1777962825376,32.33,80798.02,0.5,0.27369,0.001,3.4405]
[1777962825408,32.33,80798.02,0.5,0.27369,0.001,3.4405]
[1777962825706,32.33,80790.65,0.5,0.26638,0.00098,3.39386]
[1777962827085,32.33,80790.65,0.5,0.26638,0.00098,3.39386]
[1777962827118,32.33,80790.65,0.5,0.26638,0.00098,3.39386]
[1777962827573,32.33,80790.65,0.5,0.26638,0.00098,3.39386]
[1777962827601,32.33,80790.65,0.5,0.26638,0.00098,3.39386]
[1777962827674,32.32,80786.62,0.5,0.26242,0.00098,3.36795]
[1777962834428,32.32,80786.54,0.5,0.26233,0.00098,3.36735]
[1777962835078,32.32,80786.54,0.5,0.26233,0.00098,3.36735]
[1777962836207,32.32,80787.53,0.5,0.2633,0.00098,3.37372]
[1777962836489,32.32,80787.53,0.5,0.2633,0.00098,3.37372]
[1777962836518,32.32,80793.76,0.5,0.26941,0.00099,3.41338]
[1777962837244,32.32,80793.76,0.5,0.26941,0.00099,3.41338]
[1777962837753,32.32,80793.76,0.5,0.26941,0.00099,3.41338]
[1777962837449,32.32,80793.76,0.5,0.26941,0.00099,3.41337]
[1777962838456,32.32,80798.09,0.5,0.27371,0.001,3.4406]
[1777962839463,32.32,80803.33,0.5,0.27896,0.00101,3.47303]
[1777962843663,32.32,80803.19,0.5,0.2788,0.00101,3.47208]
[1777962843766,32.32,80805.28,0.5,0.2809,0.00101,3.48481]
[1777962843803,32.32,80805.28,0.5,0.2809,0.00101,3.48481]
[1777962844498,32.32,80805.41,0.5,0.28103,0.00101,3.4856]
[1777962845504,32.32,80808.98,0.5,0.28465,0.00102,3.50725]
[1777962845846,32.32,80810.58,0.5,0.28628,0.00102,3.51686]
[1777962850811,32.32,80810.76,0.5,0.28646,0.00102,3.51793]
[1777962850890,32.32,80810.76,0.5,0.28646,0.00102,3.51793]
[1777962850973,32.32,80810.76,0.5,0.28646,0.00102,3.51793]
[1777962851547,32.32,80811.21,0.5,0.28692,0.00102,3.52061]
[1777962852403,32.32,80811.21,0.5,0.28692,0.00102,3.52061]
[1777962852426,32.32,80811.21,0.5,0.28692,0.00102,3.52061]
[1777962852554,32.32,80823.74,0.5,0.29982,0.00104,3.59369]
[1777962853561,32.31,80821.32,0.5,0.2973,0.00104,3.57978]
[1777962854567,32.31,80819.26,0.5,0.29515,0.00103,3.56783]
[1777962856500,32.31,80818.16,0.5,0.29401,0.00103,3.56139]
[1777962856530,32.31,80818.16,0.5,0.29401,0.00103,3.56139]
[1777962856582,32.31,80819.35,0.5,0.29523,0.00103,3.56826]
[1777962858596,32.31,80821.01,0.5,0.29693,0.00104,3.57775]
[1777962863631,32.3,80821.77,0.5,0.29766,0.00104,3.5818]
[1777962864333,32.3,80821.77,0.5,0.29766,0.00104,3.5818]
[1777962864368,32.3,80821.77,0.5,0.29766,0.00104,3.5818]
[1777962864639,32.3,80822.25,0.5,0.29815,0.00104,3.5845]
[1777962867660,32.3,80824.65,0.5,0.30065,0.00104,3.59821]
[1777962871791,32.3,80824.71,0.5,0.29964,0.00105,3.57179]
[1777962875667,32.3,80825.58,0.5,0.30056,0.00105,3.57677]
[1777962875691,32.3,80825.58,0.5,0.30056,0.00105,3.57677]
[1777962875768,32.3,80825.32,0.5,0.30029,0.00105,3.5753]
[1777962879959,32.3,80825.41,0.5,0.30039,0.00105,3.57584]
[1777962880532,32.3,80825.41,0.5,0.30039,0.00105,3.57584]
[1777962880751,32.3,80817.29,0.5,0.29194,0.00103,3.529]
[1777962881214,32.3,80817.29,0.5,0.29194,0.00103,3.529]
[1777962881757,32.3,80817.6,0.5,0.29227,0.00103,3.53087]
[1777962883771,32.3,80819.5,0.5,0.29424,0.00104,3.54194]
[1777962888808,32.3,80819.61,0.5,0.29437,0.00104,3.54267]
[1777962893844,32.3,80819.14,0.5,0.29388,0.00104,3.53992]
[1777962899323,32.3,80819.21,0.5,0.29394,0.00104,3.54027]
[1777962899424,32.3,80820.61,0.5,0.29539,0.00104,3.54838]
[1777962900747,32.3,80824.03,0.5,0.29897,0.00105,3.5681]
[1777962902008,32.3,80831.26,0.5,0.30657,0.00106,3.60878]
[1777962905221,32.3,80831.19,0.5,0.30649,0.00106,3.60836]
[1777962905322,32.3,80831.24,0.5,0.30653,0.00106,3.60861]
[1777962906305,32.3,80831.24,0.5,0.30653,0.00106,3.60861]
[1777962906338,32.3,80831.24,0.5,0.30653,0.00106,3.60861]
[1777962906702,32.3,80834.68,0.5,0.31018,0.00106,3.62751]
[1777962907607,32.3,80841.03,0.5,0.31695,0.00107,3.66162]
[1777962909704,32.3,80841.92,0.5,0.31789,0.00107,3.66626]
[1777962909750,32.3,80841.92,0.5,0.31789,0.00107,3.66626]
[1777962909851,32.29,80841.73,0.5,0.31766,0.00107,3.66512]
[1777962910067,32.29,80834.98,0.5,0.31045,0.00106,3.6289]
[1777962911474,32.29,80834.98,0.5,0.31045,0.00106,3.6289]
[1777962911575,32.29,80828.54,0.5,0.30362,0.00105,3.59323]
[1777962916369,32.29,80829.81,0.5,0.30495,0.00106,3.60028]
[1777962917108,32.29,80831.51,0.5,0.30674,0.00106,3.60971]
[1777962918792,32.29,80831.51,0.5,0.30674,0.00106,3.60971]
[1777962918830,32.29,80831.51,0.5,0.30674,0.00106,3.60971]
[1777962919018,32.28,80832.28,0.5,0.30755,0.00106,3.61391]
[1777962923339,32.28,80831.36,0.5,0.30656,0.00106,3.60874]
[1777962923364,32.28,80831.36,0.5,0.30656,0.00106,3.60874]
[1777962923486,32.28,80831.36,0.5,0.30656,0.00106,3.60874]
[1777962923514,32.28,80831.36,0.5,0.30656,0.00106,3.60874]
[1777962923587,32.28,80831.56,0.5,0.30676,0.00106,3.60982]
[1777962924766,32.28,80831.56,0.5,0.30676,0.00106,3.60982]
[1777962924783,32.28,80831.56,0.5,0.30676,0.00106,3.60982]
[1777962924866,32.28,80831.57,0.5,0.30676,0.00106,3.60981]
[1777962930095,32.27,80831.17,0.5,0.30631,0.00106,3.60746]
[1777962931103,32.27,80830.94,0.5,0.305,0.00106,3.57935]
[1777962933095,32.27,80830.57,0.5,0.3046,0.00106,3.57726]
[1777962933291,32.27,80830.57,0.5,0.3046,0.00106,3.57726]
[1777962933398,32.27,80830.57,0.5,0.3046,0.00106,3.57726]
[1777962933623,32.27,80841.86,0.5,0.31669,0.00108,3.63878]
[1777962935807,32.27,80840.34,0.5,0.31504,0.00108,3.63066]
[1777962939420,32.27,80840.35,0.5,0.31505,0.00108,3.6307]
[1777962939432,32.27,80840.35,0.5,0.31505,0.00108,3.6307]
[1777962939504,32.27,80840.35,0.5,0.31505,0.00108,3.6307]
[1777962939741,32.27,80840.35,0.5,0.31505,0.00108,3.6307]
[1777962939784,32.27,80840.35,0.5,0.31505,0.00108,3.6307]
[1777962939885,32.27,80840.95,0.5,0.3157,0.00108,3.6339]
[1777962940399,32.27,80840.95,0.5,0.3157,0.00108,3.6339]
[1777962940500,32.27,80835.12,0.5,0.30944,0.00107,3.60239]
[1777962941198,32.27,80825.75,0.5,0.29949,0.00105,3.54994]
[1777962946586,32.27,80828.29,0.5,0.30219,0.00106,3.56446]
[1777962950455,32.27,80828.87,0.5,0.30281,0.00106,3.56776]
[1777962950475,32.27,80828.87,0.5,0.30281,0.00106,3.56776]
[1777962950557,32.27,80830.45,0.5,0.30449,0.00106,3.57663]
[1777962955354,32.26,80831.58,0.5,0.30563,0.00106,3.58266]
[1777962956321,32.26,80831.58,0.5,0.30563,0.00106,3.58266]
[1777962956351,32.26,80831.58,0.5,0.30563,0.00106,3.58266]
[1777962956513,32.26,80832.81,0.5,0.30693,0.00107,3.58943]
[1777962962321,32.26,80833.93,0.5,0.30811,0.00107,3.59557]
[1777962968410,32.26,80834.83,0.5,0.30906,0.00107,3.60046]
[1777962968435,32.26,80834.83,0.5,0.30906,0.00107,3.60046]
[1777962968511,32.26,80834.83,0.5,0.30905,0.00107,3.6004]
[1777962969706,32.26,80834.83,0.5,0.30905,0.00107,3.6004]
[1777962969719,32.26,80834.83,0.5,0.30905,0.00107,3.6004]
[1777962969808,32.25,80834.83,0.5,0.30903,0.00107,3.60028]
[1777962972862,32.25,80835.76,0.5,0.31002,0.00107,3.60538]
[1777962972882,32.25,80835.76,0.5,0.31002,0.00107,3.60538]
[1777962973442,32.25,80835.76,0.5,0.31002,0.00107,3.60538]
[1777962973475,32.25,80835.76,0.5,0.31002,0.00107,3.60538]
[1777962973504,32.25,80836.19,0.5,0.31048,0.00107,3.60773]
[1777962974110,32.25,80836.19,0.5,0.31048,0.00107,3.60773]
[1777962976895,32.26,80835.52,0.5,0.30979,0.00107,3.60418]
[1777962976797,32.26,80831.52,0.5,0.30555,0.00106,3.58222]
[1777962977430,32.26,80831.52,0.5,0.30555,0.00106,3.58222]
[1777962978075,32.26,80831.52,0.5,0.30555,0.00106,3.58222]
[1777962978096,32.26,80831.52,0.5,0.30555,0.00106,3.58222]
[1777962978176,32.26,80829.4,0.5,0.30331,0.00106,3.57043]
[1777962983474,32.27,80830.4,0.5,0.30442,0.00106,3.57627]
[1777962986479,32.27,80830.71,0.5,0.30476,0.00106,3.57808]
[1777962986502,32.27,80830.71,0.5,0.30476,0.00106,3.57808]
[1777962986867,32.27,80830.98,0.5,0.30505,0.00106,3.5796]
[1777962990992,32.27,80831.71,0.5,0.30581,0.00106,3.58359]
[1777962991026,32.27,80831.71,0.5,0.30581,0.00106,3.58359]
[1777962991530,32.27,80831.81,0.5,0.30484,0.00107,3.55716]
[1777962996937,32.27,80833.04,0.5,0.30614,0.00107,3.56393]
[1777963002321,32.26,80833.3,0.5,0.30639,0.00107,3.56527]
[1777963002423,32.26,80833.15,0.5,0.30622,0.00107,3.56437]
[1777963003510,32.26,80833.15,0.5,0.30622,0.00107,3.56437]
[1777963003548,32.26,80833.15,0.5,0.30622,0.00107,3.56437]
[1777963003615,32.26,80833.15,0.5,0.30621,0.00107,3.56431]
[1777963004217,32.26,80833.15,0.5,0.30621,0.00107,3.56431]
[1777963004674,32.26,80833.15,0.5,0.30621,0.00107,3.56431]
[1777963004712,32.26,80833.15,0.5,0.30621,0.00107,3.56431]
[1777963004725,32.26,80833.38,0.5,0.30645,0.00107,3.56557]
[1777963009219,32.25,80833.24,0.5,0.30625,0.00107,3.56453]
[1777963009285,32.25,80833.24,0.5,0.30625,0.00107,3.56453]
[1777963009428,32.25,80833.24,0.5,0.30625,0.00107,3.56453]
[1777963009657,32.25,80833.89,0.5,0.30693,0.00107,3.56807]
[1777963010946,32.24,80820.35,0.5,0.29255,0.00105,3.49075]
[1777963012750,32.24,80817.21,0.5,0.28926,0.00104,3.47223]
[1777963018725,32.25,80817.14,0.5,0.2892,0.00104,3.4719]
[1777963020848,32.25,80817.38,0.5,0.28946,0.00104,3.47333]
[1777963020872,32.25,80817.38,0.5,0.28946,0.00104,3.47333]
[1777963020949,32.25,80818.54,0.5,0.29067,0.00105,3.4802]
[1777963021353,32.25,80818.54,0.5,0.29067,0.00105,3.4802]
[1777963021380,32.25,80818.54,0.5,0.29067,0.00105,3.4802]
[1777963021741,32.25,80818.54,0.5,0.29067,0.00105,3.4802]
[1777963023754,32.25,80817.33,0.5,0.28942,0.00104,3.47311]
[1777963024825,32.25,80815.48,0.5,0.28749,0.00104,3.46212]
[1777963025900,32.25,80815.48,0.5,0.28749,0.00104,3.46212]
[1777963026780,32.25,80814.64,0.5,0.28663,0.00104,3.45714]
[1777963029127,32.25,80814.34,0.5,0.28632,0.00104,3.45536]
[1777963029171,32.25,80814.34,0.5,0.28632,0.00104,3.45536]
[1777963029804,32.25,80814.54,0.5,0.28653,0.00104,3.45661]
[1777963030807,32.25,80806.68,0.5,0.27843,0.00102,3.40894]
[1777963031707,32.25,80806.68,0.5,0.27843,0.00102,3.40894]
[1777963031774,32.25,80806.68,0.5,0.27843,0.00102,3.40894]
[1777963031880,32.25,80806.68,0.5,0.27843,0.00102,3.40894]
[1777963031920,32.26,80796.53,0.5,0.26814,0.00101,3.34551]
[1777963032924,32.26,80792.99,0.5,0.26459,0.001,3.32286]
[1777963033424,32.26,80792.99,0.5,0.26459,0.001,3.32286]
[1777963033457,32.26,80792.99,0.5,0.26459,0.001,3.32286]
[1777963033828,32.26,80792.99,0.5,0.26459,0.001,3.32286]
[1777963034836,32.26,80791.68,0.5,0.26331,0.001,3.31461]
[1777963035387,32.26,80791.68,0.5,0.26331,0.001,3.31461]
[1777963035415,32.26,80791.68,0.5,0.26331,0.001,3.31461]
[1777963035455,32.26,80791.68,0.5,0.26331,0.001,3.31461]
[1777963035843,32.26,80790.99,0.5,0.26262,0.001,3.31016]
[1777963036851,32.26,80784.49,0.5,0.2562,0.00098,3.2678]
[1777963037857,32.26,80782.14,0.5,0.25391,0.00098,3.25242]
[1777963038864,32.27,80785.89,0.5,0.2576,0.00099,3.27716]
[1777963040879,32.27,80788.96,0.5,0.26065,0.00099,3.29726]
[1777963041886,32.27,80790.43,0.5,0.26211,0.00099,3.3068]
[1777963042624,32.27,80790.43,0.5,0.26211,0.00099,3.3068]
[1777963042654,32.27,80790.43,0.5,0.26211,0.00099,3.3068]
[1777963042900,32.27,80790.06,0.5,0.26174,0.00099,3.30442]
[1777963043903,32.27,80793.94,0.5,0.26564,0.001,3.32956]
[1777963044907,32.27,80795.13,0.5,0.26683,0.001,3.33717]
[1777963048183,32.28,80794.49,0.5,0.26622,0.001,3.33331]
[1777963048935,32.28,80794.52,0.5,0.26626,0.001,3.33356]
[1777963049406,32.28,80794.52,0.5,0.26626,0.001,3.33356]
[1777963049941,32.28,80794.11,0.5,0.26585,0.001,3.33091]
[1777963050777,32.28,80794.11,0.5,0.26585,0.001,3.33091]
[1777963050879,32.28,80794.08,0.5,0.26583,0.001,3.33078]
[1777963052333,32.28,80794.08,0.5,0.26458,0.001,3.30277]
[1777963057998,32.28,80793.07,0.5,0.26358,0.001,3.29638]
[1777963063032,32.28,80792.51,0.5,0.26302,0.001,3.29274]
[1777963068571,32.28,80792.13,0.5,0.26265,0.001,3.29036]
[1777963068672,32.29,80791.54,0.5,0.26207,0.001,3.28663]
[1777963072478,32.3,80790.29,0.5,0.2609,0.001,3.27904]
[1777963075074,32.31,80790.49,0.5,0.26118,0.001,3.28086]
[1777963075175,32.31,80789.81,0.5,0.2605,0.001,3.27645]
[1777963077235,32.31,80789.81,0.5,0.26052,0.001,3.27655]
[1777963077336,32.32,80786.34,0.5,0.25709,0.00099,3.25405]
[1777963081159,32.33,80787.77,0.5,0.25863,0.00099,3.26418]
[1777963082960,32.33,80787.77,0.5,0.25863,0.00099,3.26418]
[1777963083173,32.34,80788.13,0.5,0.25905,0.00099,3.2669]
[1777963088387,32.36,80788.05,0.5,0.25908,0.00099,3.26711]
[1777963088404,32.36,80788.05,0.5,0.25908,0.00099,3.26711]
[1777963088894,32.36,80788.05,0.5,0.25908,0.00099,3.26711]
[1777963088916,32.36,80788.05,0.5,0.25908,0.00099,3.26711]
[1777963088995,32.37,80787.66,0.5,0.25872,0.00099,3.26477]
[1777963092526,32.37,80786.96,0.5,0.25809,0.00099,3.26059]
[1777963092570,32.37,80786.96,0.5,0.25809,0.00099,3.26059]
[1777963092623,32.38,80790.68,0.5,0.26181,0.001,3.2849]
[1777963094183,32.38,80790.68,0.5,0.26183,0.001,3.28506]
[1777963094284,32.39,80800.56,0.5,0.27179,0.00101,3.34802]
[1777963096127,32.39,80800.56,0.5,0.2718,0.00101,3.3481]
[1777963096263,32.39,80805.32,0.5,0.27666,0.00102,3.37773]
[1777963097455,32.39,80805.32,0.5,0.27666,0.00102,3.37773]
[1777963097483,32.39,80805.32,0.5,0.27666,0.00102,3.37773]
[1777963097556,32.39,80804.88,0.5,0.27622,0.00102,3.37506]
[1777963098180,32.39,80804.88,0.5,0.27622,0.00102,3.37506]
[1777963098196,32.39,80804.88,0.5,0.27622,0.00102,3.37506]
[1777963098281,32.39,80804.32,0.5,0.27565,0.00102,3.37164]
[1777963103312,32.4,80803.51,0.5,0.27486,0.00102,3.36684]
[1777963106520,32.4,80803.13,0.5,0.27449,0.00102,3.36456]
[1777963106622,32.4,80803.85,0.5,0.27523,0.00102,3.36907]
[1777963108276,32.4,80803.85,0.5,0.27524,0.00102,3.3691]
[1777963108377,32.4,80804.47,0.5,0.27587,0.00102,3.37297]
[1777963110723,32.4,80804.47,0.5,0.27588,0.00102,3.373]
[1777963110776,32.4,80804.47,0.5,0.27588,0.00102,3.373]
[1777963110824,32.4,80802.81,0.5,0.27419,0.00102,3.36273]
[1777963111369,32.4,80802.81,0.5,0.27296,0.00102,3.33473]
[1777963112588,32.4,80802.81,0.5,0.27296,0.00102,3.33473]
[1777963112689,32.41,80788.69,0.5,0.25872,0.001,3.24485]
[1777963114493,32.41,80785.67,0.5,0.25573,0.00099,3.22517]
[1777963119425,32.41,80787.07,0.5,0.25711,0.00099,3.23428]
[1777963120432,32.41,80788.46,0.5,0.25849,0.001,3.24333]
[1777963121439,32.41,80790.58,0.5,0.2606,0.001,3.25705]
[1777963125980,32.4,80789.15,0.5,0.25914,0.001,3.24757]
[1777963128409,32.4,80789.17,0.5,0.25915,0.001,3.24766]
[1777963128958,32.4,80789.17,0.5,0.25915,0.001,3.24766]
[1777963129059,32.4,80788.5,0.5,0.2585,0.001,3.24339]
[1777963129404,32.4,80788.5,0.5,0.2585,0.001,3.24339]
[1777963129419,32.4,80788.5,0.5,0.2585,0.001,3.24339]
[1777963129506,32.4,80788.4,0.5,0.2584,0.00099,3.24274]
[1777963130111,32.4,80788.4,0.5,0.2584,0.00099,3.24274]
[1777963130136,32.4,80788.4,0.5,0.2584,0.00099,3.24274]
[1777963130882,32.4,80788.4,0.5,0.2584,0.00099,3.24274]
[1777963130909,32.4,80788.4,0.5,0.2584,0.00099,3.24274]
[1777963132106,32.4,80788.72,0.5,0.25872,0.001,3.24484]
[1777963132903,32.4,80788.36,0.5,0.25835,0.00099,3.2424]
[1777963134036,32.4,80788.36,0.5,0.25835,0.00099,3.2424]
[1777963134079,32.4,80788.36,0.5,0.25835,0.00099,3.2424]
[1777963134530,32.4,80787.97,0.5,0.25795,0.00099,3.23982]
[1777963135919,32.4,80787.97,0.5,0.25795,0.00099,3.23982]
[1777963135965,32.4,80787.97,0.5,0.25795,0.00099,3.23982]
[1777963136021,32.4,80787.65,0.5,0.25764,0.00099,3.23779]
[1777963138987,32.4,80785.93,0.5,0.25592,0.00099,3.22642]
[1777963140573,32.4,80783.88,0.5,0.25389,0.00099,3.21292]
[1777963142973,32.4,80781.94,0.5,0.25198,0.00098,3.20008]
[1777963146614,32.4,80779.85,0.5,0.24993,0.00098,3.18621]
[1777963151649,32.4,80779.77,0.5,0.24986,0.00098,3.18575]
[1777963153043,32.4,80782.04,0.5,0.25209,0.00098,3.20084]
[1777963153690,32.4,80783.81,0.5,0.25383,0.00099,3.21253]
[1777963158700,32.4,80783.82,0.5,0.25384,0.00099,3.21256]
[1777963163083,32.4,80783.12,0.5,0.25314,0.00098,3.20793]
[1777963163134,32.4,80783.53,0.5,0.25355,0.00099,3.21064]
[1777963163734,32.4,80783.6,0.5,0.25362,0.00099,3.2111]
[1777963164742,32.4,80776.56,0.5,0.24673,0.00097,3.16426]
[1777963165749,32.4,80775.13,0.5,0.24535,0.00097,3.15471]
[1777963169778,32.4,80779.94,0.5,0.25007,0.00098,3.18717]
[1777963171792,32.41,80779.97,0.5,0.24877,0.00098,3.15866]
[1777963172283,32.41,80779.97,0.5,0.24877,0.00098,3.15866]
[1777963172320,32.41,80779.97,0.5,0.24877,0.00098,3.15866]
[1777963172921,32.41,80779.97,0.5,0.24877,0.00098,3.15866]
[1777963172954,32.41,80779.97,0.5,0.24877,0.00098,3.15866]
[1777963173819,32.41,80781.11,0.5,0.2499,0.00098,3.16634]
[1777963173857,32.41,80781.11,0.5,0.2499,0.00098,3.16634]
[1777963173866,32.41,80781.11,0.5,0.2499,0.00098,3.16634]
[1777963173913,32.41,80783.6,0.5,0.25236,0.00099,3.18286]
[1777963176073,32.41,80783.6,0.5,0.25236,0.00099,3.1829]
[1777963176106,32.41,80783.6,0.5,0.25236,0.00099,3.1829]
[1777963176424,32.41,80783.09,0.5,0.25188,0.00099,3.17966]
[1777963177408,32.41,80783.1,0.5,0.25191,0.00099,3.17986]
[1777963177834,32.42,80783.77,0.5,0.25259,0.00099,3.18443]
[1777963178652,32.42,80783.77,0.5,0.25259,0.00099,3.18443]
[1777963178686,32.42,80783.77,0.5,0.25259,0.00099,3.18443]
[1777963178841,32.42,80783.13,0.5,0.25198,0.00099,3.18032]
[1777963183876,32.44,80783.26,0.5,0.25221,0.00099,3.18184]
[1777963185890,32.44,80780.59,0.5,0.24962,0.00098,3.16441]
[1777963186584,32.44,80780.59,0.5,0.24962,0.00098,3.16441]
[1777963186899,32.45,80780.0,0.5,0.24906,0.00098,3.16063]
[1777963187265,32.45,80780.0,0.5,0.24906,0.00098,3.16063]
[1777963187904,32.45,80779.69,0.5,0.24878,0.00098,3.15872]
[1777963192939,32.47,80780.06,0.5,0.24926,0.00098,3.16195]
[1777963195960,32.47,80781.58,0.5,0.25077,0.00098,3.17222]
[1777963200256,32.47,80782.21,0.5,0.25142,0.00098,3.17657]
[1777963200296,32.47,80782.21,0.5,0.25142,0.00098,3.17657]
[1777963200997,32.47,80782.61,0.5,0.25182,0.00099,3.17925]
[1777963204407,32.48,80782.27,0.5,0.2515,0.00098,3.17712]
[1777963205026,32.48,80782.43,0.5,0.25166,0.00099,3.17818]
[1777963206032,32.48,80775.63,0.5,0.24503,0.00097,3.13299]
[1777963207040,32.48,80772.01,0.5,0.24155,0.00096,3.1087]
[1777963208560,32.49,80771.57,0.5,0.24114,0.00096,3.10585]
[1777963208578,32.49,80771.57,0.5,0.24114,0.00096,3.10585]
[1777963209054,32.49,80772.23,0.5,0.2418,0.00096,3.11046]
[1777963209774,32.49,80772.23,0.5,0.2418,0.00096,3.11046]
[1777963210065,32.49,80770.91,0.5,0.24055,0.00096,3.10166]
[1777963211068,32.49,80767.0,0.5,0.2368,0.00095,3.07497]
[1777963212029,32.49,80767.0,0.5,0.2368,0.00095,3.07497]
[1777963212054,32.49,80767.0,0.5,0.2368,0.00095,3.07497]
[1777963212130,32.49,80764.34,0.5,0.23428,0.00095,3.05682]
[1777963212450,32.49,80764.34,0.5,0.23428,0.00095,3.05682]
[1777963212482,32.49,80764.34,0.5,0.23428,0.00095,3.05682]
[1777963213082,32.5,80764.34,0.5,0.2343,0.00095,3.05692]
[1777963216104,32.5,80763.03,0.5,0.23311,0.00094,3.04822]
[1777963218118,32.51,80767.64,0.5,0.23751,0.00095,3.08004]
[1777963219124,32.51,80769.73,0.5,0.23953,0.00096,3.09444]
[1777963224158,32.52,80770.72,0.5,0.24057,0.00096,3.10179]
[1777963225166,32.52,80772.36,0.5,0.24214,0.00096,3.11288]
[1777963229204,32.52,80771.11,0.5,0.24094,0.00096,3.10442]
[1777963230208,32.52,80769.24,0.5,0.23915,0.00096,3.09173]
[1777963231213,32.52,80766.06,0.5,0.23471,0.00095,3.04077]
[1777963235233,32.53,80768.54,0.5,0.23711,0.00096,3.05796]
[1777963236417,32.53,80768.54,0.5,0.23711,0.00096,3.05796]
[1777963236437,32.53,80768.54,0.5,0.23711,0.00096,3.05796]
[1777963236519,32.53,80768.67,0.5,0.23724,0.00096,3.05886]
[1777963239006,32.53,80768.67,0.5,0.23724,0.00096,3.05887]
[1777963239031,32.53,80768.67,0.5,0.23724,0.00096,3.05887]
[1777963239107,32.53,80768.47,0.5,0.23705,0.00096,3.05754]
[1777963245075,32.52,80767.6,0.5,0.23615,0.00096,3.05114]
[1777963245100,32.52,80767.6,0.5,0.23615,0.00096,3.05114]
[1777963245176,32.51,80767.93,0.5,0.23644,0.00096,3.05317]
[1777963251350,32.5,80766.89,0.5,0.23535,0.00096,3.04537]
[1777963252355,32.5,80768.44,0.5,0.23682,0.00096,3.05589]
[1777963253838,32.5,80766.46,0.5,0.23491,0.00095,3.04222]
[1777963259403,32.49,80766.23,0.5,0.23462,0.00095,3.04013]
[1777963262425,32.48,80769.19,0.5,0.23743,0.00096,3.06028]
[1777963263908,32.48,80770.93,0.5,0.23911,0.00096,3.07217]
[1777963269474,32.48,80771.1,0.5,0.23928,0.00096,3.07339]
[1777963272429,32.48,80770.84,0.5,0.23901,0.00096,3.07144]
[1777963272448,32.48,80770.84,0.5,0.23901,0.00096,3.07144]
[1777963272646,32.48,80770.84,0.5,0.23901,0.00096,3.07144]
[1777963272700,32.48,80770.84,0.5,0.23901,0.00096,3.07144]
[1777963272792,32.48,80770.84,0.5,0.23901,0.00096,3.07144]
[1777963272893,32.48,80771.36,0.5,0.2395,0.00097,3.07489]
[1777963273665,32.48,80771.36,0.5,0.2395,0.00097,3.07489]
[1777963273695,32.48,80771.36,0.5,0.2395,0.00097,3.07489]
[1777963273767,32.48,80776.98,0.5,0.24499,0.00098,3.11311]
[1777963275516,32.49,80779.42,0.5,0.2474,0.00098,3.12958]
[1777963277529,32.49,80778.08,0.5,0.2461,0.00098,3.12074]
[1777963282001,32.49,80778.21,0.5,0.24625,0.00098,3.1218]
[1777963282027,32.49,80778.21,0.5,0.24625,0.00098,3.1218]
[1777963282102,32.49,80778.79,0.5,0.24684,0.00098,3.12579]
[1777963285586,32.5,80780.09,0.5,0.24816,0.00098,3.13479]
[1777963286592,32.5,80781.46,0.5,0.24952,0.00099,3.14394]
[1777963287823,32.5,80780.07,0.5,0.24815,0.00098,3.13472]
[1777963291629,32.52,80780.74,0.5,0.24756,0.00099,3.11087]
[1777963292634,32.53,80783.57,0.5,0.25039,0.00099,3.12988]
[1777963295656,32.54,80785.52,0.5,0.25243,0.001,3.14338]
[1777963296441,32.54,80785.52,0.5,0.25243,0.001,3.14338]
[1777963296662,32.55,80786.39,0.5,0.25333,0.001,3.1493]
[1777963297690,32.55,80786.39,0.5,0.25333,0.001,3.1493]
[1777963297772,32.55,80788.6,0.5,0.25557,0.001,3.16398]
[1777963302706,32.57,80790.18,0.5,0.25731,0.00101,3.17523]
[1777963304188,32.58,80791.96,0.5,0.25914,0.00101,3.18698]
[1777963309062,32.59,80794.43,0.5,0.26169,0.00101,3.20318]
[1777963311768,32.59,80795.8,0.5,0.26309,0.00102,3.21198]
[1777963312974,32.59,80795.8,0.5,0.26309,0.00102,3.21198]
[1777963313009,32.59,80795.8,0.5,0.26309,0.00102,3.21198]
[1777963313076,32.59,80795.26,0.5,0.26254,0.00102,3.20855]
[1777963316803,32.59,80797.38,0.5,0.26471,0.00102,3.22215]
[1777963320826,32.59,80797.51,0.5,0.26485,0.00102,3.22302]
[1777963320840,32.59,80797.51,0.5,0.26485,0.00102,3.22302]
[1777963320927,32.59,80801.03,0.5,0.26846,0.00103,3.24529]
[1777963321728,32.59,80801.03,0.5,0.26846,0.00103,3.24529]
[1777963321762,32.59,80801.03,0.5,0.26846,0.00103,3.24529]
[1777963321838,32.59,80801.03,0.5,0.26846,0.00103,3.24529]
[1777963322849,32.59,80802.88,0.5,0.27036,0.00103,3.25688]
[1777963323853,32.59,80799.79,0.5,0.26719,0.00103,3.23746]
[1777963324869,32.59,80798.09,0.5,0.26545,0.00102,3.22672]
[1777963325948,32.59,80798.09,0.5,0.26545,0.00102,3.22672]
[1777963325972,32.59,80798.32,0.5,0.26568,0.00102,3.2282]
[1777963331908,32.59,80797.28,0.5,0.26464,0.00102,3.22171]
[1777963334704,32.6,80795.88,0.5,0.26322,0.00102,3.21285]
[1777963338958,32.6,80793.47,0.5,0.26079,0.00101,3.19748]
[1777963344468,32.6,80791.82,0.5,0.25914,0.00101,3.18695]
[1777963346478,32.6,80791.82,0.5,0.25914,0.00101,3.18697]
[1777963346496,32.6,80791.82,0.5,0.25914,0.00101,3.18697]
[1777963346579,32.6,80790.96,0.5,0.25828,0.00101,3.18143]
[1777963349298,32.6,80789.33,0.5,0.25664,0.001,3.1709]
[1777963351042,32.6,80788.53,0.5,0.25447,0.00101,3.13652]
[1777963357084,32.61,80788.3,0.5,0.25427,0.00101,3.1352]
[1777963362119,32.61,80787.44,0.5,0.25343,0.001,3.12976]
[1777963362765,32.61,80787.44,0.5,0.25343,0.001,3.12976]
[1777963362866,32.61,80786.93,0.5,0.25292,0.001,3.12642]
[1777963364208,32.61,80786.93,0.5,0.25292,0.001,3.12642]
[1777963364221,32.61,80786.93,0.5,0.25292,0.001,3.12642]
[1777963364236,32.61,80786.53,0.5,0.25253,0.001,3.12385]
[1777963364658,32.61,80786.53,0.5,0.25253,0.001,3.12385]
[1777963364670,32.61,80786.53,0.5,0.25253,0.001,3.12385]
[1777963365140,32.61,80786.53,0.5,0.25253,0.001,3.12388]
[1777963366177,32.61,80786.53,0.5,0.25253,0.001,3.12388]
[1777963366209,32.61,80786.53,0.5,0.25253,0.001,3.12388]
[1777963366252,32.61,80790.33,0.5,0.25636,0.00101,3.14874]
[1777963366739,32.61,80790.33,0.5,0.25636,0.00101,3.14874]
[1777963366751,32.61,80790.33,0.5,0.25636,0.00101,3.14874]
[1777963366762,32.61,80790.33,0.5,0.25636,0.00101,3.14874]
[1777963366780,32.61,80790.33,0.5,0.25636,0.00101,3.14874]
[1777963367417,32.61,80790.33,0.5,0.25636,0.00101,3.14874]
[1777963367441,32.61,80790.33,0.5,0.25636,0.00101,3.14874]
[1777963368174,32.61,80790.33,0.5,0.25636,0.00101,3.14874]
[1777963368265,32.61,80793.07,0.5,0.25913,0.00102,3.16648]
[1777963371188,32.61,80791.91,0.5,0.25795,0.00101,3.15894]
[1777963376260,32.61,80791.29,0.5,0.25731,0.00101,3.15483]
[1777963376321,32.61,80797.87,0.5,0.264,0.00103,3.19707]
[1777963378231,32.61,80800.75,0.5,0.26694,0.00103,3.21519]
[1777963381252,32.6,80799.03,0.5,0.26513,0.00103,3.20407]
[1777963384780,32.59,80798.96,0.5,0.26502,0.00103,3.2034]
[1777963385280,32.59,80799.25,0.5,0.26531,0.00103,3.20516]
[1777963386017,32.59,80799.25,0.5,0.26531,0.00103,3.20516]
[1777963386287,32.59,80799.02,0.5,0.26506,0.00103,3.20362]
[1777963386495,32.59,80799.02,0.5,0.26506,0.00103,3.20362]
[1777963386531,32.59,80799.02,0.5,0.26506,0.00103,3.20362]
[1777963387294,32.59,80799.04,0.5,0.26505,0.00103,3.20358]
[1777963387653,32.59,80799.04,0.5,0.26505,0.00103,3.20358]
[1777963387669,32.59,80799.04,0.5,0.26505,0.00103,3.20358]
[1777963388300,32.58,80798.74,0.5,0.26472,0.00103,3.2015]
[1777963391217,32.57,80798.56,0.5,0.26448,0.00103,3.20002]
[1777963391247,32.57,80798.56,0.5,0.26448,0.00103,3.20002]
[1777963391322,32.57,80799.16,0.5,0.26507,0.00103,3.20367]
[1777963391827,32.57,80799.16,0.5,0.26507,0.00103,3.20367]
[1777963391847,32.57,80799.16,0.5,0.26507,0.00103,3.20367]
[1777963392329,32.57,80801.09,0.5,0.26704,0.00103,3.21582]
[1777963392556,32.57,80801.09,0.5,0.26704,0.00103,3.21582]
[1777963392625,32.57,80801.09,0.5,0.26704,0.00103,3.21582]
[1777963393336,32.56,80801.93,0.5,0.26789,0.00103,3.22103]
[1777963394298,32.56,80801.93,0.5,0.26789,0.00103,3.22103]
[1777963394351,32.56,80808.4,0.5,0.27461,0.00105,3.26129]
[1777963396356,32.56,80811.92,0.5,0.27829,0.00105,3.28281]
[1777963397364,32.56,80813.65,0.5,0.28011,0.00106,3.29328]
[1777963400230,32.55,80813.55,0.5,0.27999,0.00106,3.29257]
[1777963400249,32.55,80813.55,0.5,0.27999,0.00106,3.29257]
[1777963400331,32.55,80814.68,0.5,0.28117,0.00106,3.29937]
[1777963402398,32.55,80816.56,0.5,0.28317,0.00106,3.31069]
[1777963402858,32.55,80816.56,0.5,0.28317,0.00106,3.31069]
[1777963403406,32.55,80816.2,0.5,0.28279,0.00106,3.30853]
[1777963404410,32.55,80818.44,0.5,0.28517,0.00107,3.32196]
[1777963407202,32.55,80820.99,0.5,0.2879,0.00107,3.3371]
[1777963411235,32.55,80825.98,0.5,0.29203,0.00109,3.33776]
[1777963412469,32.55,80827.14,0.5,0.29328,0.00109,3.34445]
[1777963414079,32.55,80827.14,0.5,0.29328,0.00109,3.34445]
[1777963414099,32.55,80827.14,0.5,0.29328,0.00109,3.34445]
[1777963414181,32.55,80829.19,0.5,0.29551,0.00109,3.35623]
[1777963414963,32.55,80832.37,0.5,0.29898,0.0011,3.37433]
[1777963416075,32.55,80832.37,0.5,0.29898,0.0011,3.37433]
[1777963416095,32.55,80832.37,0.5,0.29898,0.0011,3.37433]
[1777963416176,32.55,80834.14,0.5,0.30092,0.0011,3.38432]
[1777963417347,32.55,80834.14,0.5,0.30092,0.0011,3.38432]
[1777963417504,32.55,80834.35,0.5,0.30115,0.0011,3.3855]
[1777963422329,32.55,80834.47,0.5,0.30129,0.0011,3.38618]
[1777963422355,32.55,80834.47,0.5,0.30129,0.0011,3.38618]
[1777963422430,32.55,80832.94,0.5,0.2996,0.0011,3.37756]
[1777963427840,32.54,80833.39,0.5,0.30007,0.0011,3.37995]
[1777963427941,32.54,80832.12,0.5,0.29866,0.0011,3.37269]
[1777963432609,32.54,80833.61,0.5,0.30026,0.0011,3.38095]
[1777963437643,32.52,80832.79,0.5,0.29928,0.0011,3.37592]
[1777963441464,32.51,80832.07,0.5,0.29845,0.0011,3.3716]
[1777963441498,32.51,80832.07,0.5,0.29845,0.0011,3.3716]
[1777963441671,32.51,80831.84,0.5,0.29818,0.0011,3.37022]
[1777963446114,32.5,80831.53,0.5,0.2978,0.0011,3.36823]
[1777963446215,32.5,80831.94,0.5,0.29823,0.0011,3.37049]
[1777963449727,32.5,80830.62,0.5,0.29677,0.0011,3.36288]
[1777963451741,32.5,80828.61,0.5,0.29457,0.00109,3.35132]
[1777963452749,32.5,80826.12,0.5,0.29186,0.00109,3.33688]
[1777963454873,32.5,80826.43,0.5,0.2922,0.00109,3.33869]
[1777963454892,32.5,80826.43,0.5,0.2922,0.00109,3.33869]
[1777963455327,32.5,80823.48,0.5,0.289,0.00108,3.32141]
[1777963455621,32.5,80823.48,0.5,0.289,0.00108,3.32141]
[1777963455644,32.5,80823.48,0.5,0.289,0.00108,3.32141]
[1777963455771,32.5,80823.48,0.5,0.289,0.00108,3.32141]
[1777963457784,32.5,80821.79,0.5,0.28717,0.00108,3.31142]
[1777963462819,32.5,80822.28,0.5,0.2877,0.00108,3.31432]
[1777963463826,32.5,80821.19,0.5,0.28652,0.00108,3.30786]
[1777963471882,32.5,80820.71,0.5,0.28472,0.00108,3.27615]
[1777963476918,32.5,80821.46,0.5,0.28553,0.00108,3.28063]
[1777963478331,32.5,80821.46,0.5,0.28553,0.00108,3.28063]
[1777963478347,32.5,80821.46,0.5,0.28553,0.00108,3.28063]
[1777963478432,32.5,80823.11,0.5,0.28732,0.00109,3.29044]
[1777963481587,32.5,80822.9,0.5,0.2871,0.00109,3.2892]
[1777963481624,32.5,80822.9,0.5,0.2871,0.00109,3.2892]
[1777963481953,32.5,80823.07,0.5,0.28728,0.00109,3.29021]
[1777963482979,32.5,80823.07,0.5,0.28728,0.00109,3.29021]
[1777963483284,32.5,80832.67,0.5,0.2978,0.0011,3.34603]
[1777963484070,32.5,80836.62,0.5,0.30217,0.00111,3.36836]
[1777963487995,32.5,80835.55,0.5,0.30101,0.00111,3.36249]
[1777963493033,32.51,80837.31,0.5,0.303,0.00111,3.37254]
[1777963494023,32.51,80837.31,0.5,0.303,0.00111,3.37254]
[1777963494045,32.51,80836.09,0.5,0.30165,0.00111,3.36574]
[1777963496047,32.51,80836.09,0.5,0.30166,0.00111,3.36577]
[1777963496192,32.51,80836.09,0.5,0.30166,0.00111,3.36577]
[1777963496312,32.51,80836.09,0.5,0.30166,0.00111,3.36577]
[1777963496365,32.51,80836.09,0.5,0.30166,0.00111,3.36577]
[1777963496415,32.51,80834.12,0.5,0.29948,0.00111,3.3547]
[1777963496823,32.51,80834.12,0.5,0.29948,0.00111,3.3547]
[1777963497099,32.51,80834.12,0.5,0.29948,0.00111,3.3547]
[1777963497285,32.51,80775.21,0.5,0.23775,0.00099,2.98416]
[1777963499197,32.51,80775.15,0.5,0.23769,0.00099,2.98376]
[1777963499202,32.51,80766.22,0.5,0.22897,0.00097,2.92224]
[1777963500380,32.51,80766.22,0.5,0.22897,0.00097,2.92224]
[1777963500482,32.51,80767.94,0.5,0.23064,0.00097,2.93418]
[1777963500519,32.51,80767.94,0.5,0.23064,0.00097,2.93418]
[1777963501112,32.51,80767.94,0.5,0.23064,0.00097,2.93419]
[1777963501818,32.51,80767.94,0.5,0.23064,0.00097,2.93419]
[1777963502331,32.51,80767.94,0.5,0.23064,0.00097,2.93419]
[1777963502352,32.51,80767.94,0.5,0.23064,0.00097,2.93419]
[1777963502432,32.51,80785.48,0.5,0.24798,0.00101,3.0534]
[1777963503004,32.51,80785.48,0.5,0.24798,0.00101,3.0534]
[1777963503493,32.51,80785.48,0.5,0.24798,0.00101,3.0534]
[1777963503125,32.51,80785.48,0.5,0.24798,0.00101,3.0534]
[1777963503518,32.51,80785.48,0.5,0.24798,0.00101,3.0534]
[1777963504132,32.51,80790.6,0.5,0.25317,0.00102,3.08729]
[1777963505599,32.52,80791.8,0.5,0.25441,0.00102,3.09527]
[1777963510854,32.52,80791.8,0.5,0.25442,0.00102,3.09531]
[1777963512391,32.52,80794.17,0.5,0.25689,0.00103,3.11107]
[1777963513572,32.52,80794.17,0.5,0.25689,0.00103,3.11107]
[1777963513784,32.52,80794.17,0.5,0.25689,0.00103,3.11107]
[1777963514477,32.52,80794.17,0.5,0.25689,0.00103,3.11107]
[1777963514514,32.52,80794.17,0.5,0.25689,0.00103,3.11107]
[1777963514416,32.53,80796.71,0.5,0.25952,0.00103,3.12764]
[1777963515210,32.53,80796.71,0.5,0.25952,0.00103,3.12764]
[1777963516217,32.53,80804.72,0.5,0.26786,0.00105,3.17883]
[1777963517223,32.53,80806.37,0.5,0.26959,0.00105,3.1892]
[1777963520486,32.52,80807.74,0.5,0.27102,0.00106,3.19767]
[1777963525279,32.52,80809.72,0.5,0.27309,0.00106,3.20988]
[1777963529536,32.51,80811.49,0.5,0.27493,0.00106,3.22066]
[1777963531321,32.51,80816.06,0.5,0.27848,0.00108,3.21943]
[1777963533335,32.51,80817.27,0.5,0.27976,0.00108,3.22667]
[1777963535349,32.51,80815.19,0.5,0.2775,0.00108,3.21386]
[1777963536356,32.5,80812.71,0.5,0.27483,0.00107,3.19855]
[1777963539378,32.5,80814.11,0.5,0.27631,0.00107,3.20708]
[1777963544413,32.49,80814.83,0.5,0.27704,0.00107,3.21124]
[1777963547434,32.49,80817.65,0.5,0.28005,0.00108,3.22831]
[1777963548483,32.49,80817.65,0.5,0.28005,0.00108,3.22831]
[1777963548501,32.49,80817.65,0.5,0.28005,0.00108,3.22831]
[1777963548544,32.49,80817.85,0.5,0.28025,0.00108,3.22947]
[1777963551274,32.49,80818.15,0.5,0.28058,0.00108,3.23129]
[1777963551462,32.49,80817.48,0.5,0.27985,0.00108,3.22722]
[1777963553037,32.49,80817.69,0.5,0.28008,0.00108,3.22849]
[1777963553476,32.49,80817.52,0.5,0.2799,0.00108,3.22746]
[1777963555945,32.49,80817.81,0.5,0.28021,0.00108,3.22922]
[1777963557296,32.49,80817.98,0.5,0.28039,0.00108,3.23025]
[1777963557330,32.49,80817.98,0.5,0.28039,0.00108,3.23025]
[1777963557503,32.49,80820.0,0.5,0.28258,0.00109,3.24247]
[1777963559238,32.49,80819.6,0.5,0.28215,0.00108,3.24006]
[1777963559266,32.49,80819.6,0.5,0.28215,0.00108,3.24006]
[1777963559518,32.49,80819.97,0.5,0.28255,0.00109,3.24229]
[1777963562881,32.49,80819.75,0.5,0.28231,0.00108,3.24097]
[1777963562911,32.49,80819.75,0.5,0.28231,0.00108,3.24097]
[1777963563549,32.49,80819.83,0.5,0.2824,0.00108,3.24145]
[1777963563820,32.49,80819.83,0.5,0.2824,0.00108,3.24145]
[1777963563835,32.49,80819.83,0.5,0.2824,0.00108,3.24145]
[1777963564553,32.49,80823.64,0.5,0.28655,0.00109,3.26426]
[1777963565560,32.49,80825.44,0.5,0.28852,0.0011,3.27492]
[1777963568581,32.49,80824.16,0.5,0.28711,0.00109,3.26735]
[1777963570804,32.49,80823.78,0.5,0.2867,0.00109,3.26509]
[1777963570840,32.49,80823.78,0.5,0.2867,0.00109,3.26509]
[1777963571259,32.49,80823.78,0.5,0.2867,0.00109,3.26509]
[1777963571308,32.49,80823.78,0.5,0.2867,0.00109,3.26509]
[1777963571360,32.49,80823.56,0.5,0.28646,0.00109,3.26379]
[1777963572939,32.49,80823.56,0.5,0.28646,0.00109,3.26379]
[1777963572964,32.49,80823.56,0.5,0.28646,0.00109,3.26379]
[1777963573040,32.49,80828.59,0.5,0.29198,0.0011,3.2934]
[1777963574776,32.49,80828.59,0.5,0.29198,0.0011,3.2934]
[1777963574812,32.49,80828.59,0.5,0.29198,0.0011,3.2934]
[1777963574828,32.49,80828.59,0.5,0.29198,0.0011,3.2934]
[1777963575409,32.49,80828.59,0.5,0.29198,0.0011,3.2934]
[1777963575511,32.49,80829.22,0.5,0.29267,0.0011,3.29707]
[1777963580665,32.49,80829.0,0.5,0.29243,0.0011,3.29579]
[1777963582679,32.49,80827.57,0.5,0.29085,0.0011,3.28744]
[1777963583685,32.49,80825.27,0.5,0.28833,0.0011,3.27392]
[1777963588915,32.49,80824.87,0.5,0.28789,0.00109,3.27155]
[1777963589691,32.49,80823.89,0.5,0.28682,0.00109,3.26575]
[1777963589759,32.49,80823.89,0.5,0.28682,0.00109,3.26575]
[1777963589932,32.49,80821.31,0.5,0.28401,0.00109,3.25035]
[1777963591250,32.49,80821.31,0.5,0.28401,0.00109,3.25035]
[1777963591351,32.49,80818.66,0.5,0.27979,0.00109,3.20502]
[1777963596777,32.49,80818.36,0.5,0.27946,0.00109,3.20319]
[1777963599036,32.49,80817.92,0.5,0.27898,0.00109,3.20051]
[1777963599073,32.49,80817.92,0.5,0.27898,0.00109,3.20051]
[1777963599370,32.49,80817.92,0.5,0.27898,0.00109,3.20051]
[1777963604834,32.49,80818.28,0.5,0.27938,0.00109,3.20271]
[1777963606236,32.49,80818.28,0.5,0.27938,0.00109,3.20271]
[1777963606354,32.49,80818.28,0.5,0.27938,0.00109,3.20271]
[1777963606364,32.49,80818.28,0.5,0.27938,0.00109,3.20271]
[1777963606417,32.49,80818.28,0.5,0.27938,0.00109,3.20271]
[1777963606455,32.49,80818.02,0.5,0.27909,0.00109,3.20112]
[1777963607925,32.49,80812.71,0.5,0.27335,0.00108,3.16839]
[1777963611883,32.48,80813.8,0.5,0.27449,0.00108,3.175]
[1777963617925,32.48,80813.27,0.5,0.27388,0.00108,3.17149]
[1777963621923,32.47,80813.48,0.5,0.2741,0.00108,3.17272]
[1777963621942,32.47,80813.48,0.5,0.2741,0.00108,3.17272]
[1777963622024,32.47,80813.98,0.5,0.27462,0.00108,3.17575]
[1777963627836,32.47,80814.97,0.5,0.27566,0.00108,3.1817]
[1777963627995,32.47,80816.11,0.5,0.27689,0.00108,3.18868]
[1777963633435,32.46,80816.3,0.5,0.27706,0.00108,3.18966]
[1777963633455,32.46,80816.3,0.5,0.27706,0.00108,3.18966]
[1777963633536,32.46,80816.5,0.5,0.27726,0.00108,3.1908]
[1777963636517,32.45,80815.13,0.5,0.27576,0.00108,3.18226]
[1777963640080,32.45,80816.83,0.5,0.27758,0.00108,3.19261]
[1777963646587,32.44,80816.13,0.5,0.27677,0.00108,3.18804]
[1777963648433,32.44,80816.13,0.5,0.27677,0.00108,3.18804]
[1777963648456,32.44,80816.13,0.5,0.27677,0.00108,3.18804]
[1777963648535,32.44,80816.26,0.5,0.2769,0.00108,3.18876]
[1777963649855,32.44,80816.26,0.5,0.2769,0.00108,3.18876]
[1777963649880,32.44,80816.26,0.5,0.2769,0.00108,3.18876]
[1777963649957,32.44,80816.16,0.5,0.27679,0.00108,3.18811]
[1777963651159,32.44,80816.16,0.5,0.2754,0.00109,3.15841]
[1777963656657,32.44,80817.64,0.5,0.27699,0.00109,3.16738]
[1777963662234,32.43,80817.98,0.5,0.27733,0.00109,3.16933]
[1777963663348,32.43,80817.98,0.5,0.27733,0.00109,3.16933]
[1777963663450,32.43,80821.36,0.5,0.28103,0.0011,3.18994]
[1777963664641,32.43,80825.23,0.5,0.28529,0.00111,3.21317]
[1777963671297,32.42,80823.66,0.5,0.28348,0.0011,3.20336]
[1777963676332,32.41,80823.46,0.5,0.2832,0.0011,3.20185]
[1777963681368,32.4,80823.35,0.5,0.28302,0.0011,3.20088]
[1777963686382,32.39,80822.38,0.5,0.28192,0.0011,3.19484]
[1777963686415,32.39,80822.38,0.5,0.28192,0.0011,3.19484]
[1777963686471,32.39,80822.6,0.5,0.28214,0.0011,3.19605]
[1777963687243,32.39,80822.6,0.5,0.28214,0.0011,3.19605]
[1777963687272,32.39,80822.6,0.5,0.28214,0.0011,3.19605]
[1777963687424,32.39,80822.67,0.5,0.28221,0.0011,3.19642]
[1777963687885,32.39,80822.67,0.5,0.28221,0.0011,3.19642]
[1777963687896,32.39,80822.67,0.5,0.28221,0.0011,3.19642]
[1777963688399,32.39,80822.67,0.5,0.28221,0.0011,3.19642]
[1777963688437,32.39,80822.73,0.5,0.28227,0.0011,3.19678]
[1777963692802,32.39,80822.73,0.5,0.28227,0.0011,3.19678]
[1777963692827,32.39,80822.73,0.5,0.28227,0.0011,3.19678]
[1777963693453,32.39,80822.93,0.5,0.28249,0.0011,3.19799]
[1777963699120,32.39,80822.29,0.5,0.28179,0.0011,3.19412]
[1777963699234,32.39,80822.29,0.5,0.28179,0.0011,3.19412]
[1777963699307,32.39,80822.29,0.5,0.28179,0.0011,3.19412]
[1777963699586,32.39,80834.88,0.5,0.29583,0.00113,3.26858]
[1777963700610,32.39,80840.46,0.5,0.30216,0.00114,3.30041]
[1777963701594,32.39,80842.68,0.5,0.30469,0.00114,3.31282]
[1777963702079,32.39,80842.68,0.5,0.30469,0.00114,3.31282]
[1777963702105,32.39,80842.68,0.5,0.30469,0.00114,3.31282]
[1777963702473,32.39,80842.68,0.5,0.30469,0.00114,3.31282]
[1777963702504,32.39,80842.68,0.5,0.30469,0.00114,3.31282]
[1777963702574,32.39,80845.77,0.5,0.30823,0.00115,3.32986]
[1777963703028,32.39,80845.77,0.5,0.30823,0.00115,3.32986]
[1777963703042,32.39,80845.77,0.5,0.30823,0.00115,3.32986]
[1777963703523,32.39,80845.77,0.5,0.30822,0.00115,3.32983]
[1777963704530,32.39,80850.48,0.5,0.31365,0.00116,3.35536]
[1777963706546,32.39,80849.11,0.5,0.31206,0.00115,3.348]
[1777963707476,32.39,80849.11,0.5,0.31206,0.00115,3.348]
[1777963707504,32.39,80849.11,0.5,0.31206,0.00115,3.348]
[1777963707577,32.39,80848.73,0.5,0.31163,0.00115,3.34594]
[1777963711578,32.39,80849.69,0.5,0.31153,0.00116,3.32223]
[1777963713099,32.39,80849.08,0.5,0.31083,0.00116,3.31897]
[1777963713118,32.39,80849.08,0.5,0.31083,0.00116,3.31897]
[1777963713593,32.39,80849.45,0.5,0.31126,0.00116,3.32097]
[1777963715993,32.39,80848.76,0.5,0.31046,0.00116,3.31723]
[1777963716004,32.39,80848.76,0.5,0.31046,0.00116,3.31723]
[1777963716094,32.39,80848.89,0.5,0.31061,0.00116,3.31794]
[1777963720221,32.39,80848.77,0.5,0.31047,0.00116,3.31729]
[1777963720711,32.39,80851.81,0.5,0.31402,0.00117,3.33372]
[1777963722655,32.4,80854.93,0.5,0.31767,0.00117,3.35032]
[1777963722843,32.4,80854.93,0.5,0.31767,0.00117,3.35032]
[1777963722859,32.4,80854.93,0.5,0.31767,0.00117,3.35032]
[1777963723663,32.4,80856.76,0.5,0.31982,0.00117,3.3599]
[1777963728697,32.4,80856.45,0.5,0.31949,0.00117,3.35845]
[1777963734741,32.41,80857.39,0.5,0.32064,0.00118,3.3635]
[1777963736609,32.41,80857.39,0.5,0.32064,0.00118,3.3635]
[1777963736710,32.41,80857.4,0.5,0.32066,0.00118,3.36362]
[1777963737221,32.41,80859.92,0.5,0.32363,0.00118,3.3766]
[1777963738140,32.41,80859.92,0.5,0.32363,0.00118,3.3766]
[1777963738241,32.41,80859.56,0.5,0.32321,0.00118,3.37476]
[1777963740343,32.41,80859.56,0.5,0.32321,0.00118,3.37477]
[1777963740572,32.41,80861.89,0.5,0.32596,0.00118,3.38663]
[1777963743803,32.41,80860.75,0.5,0.3246,0.00118,3.38082]
[1777963748838,32.41,80860.57,0.5,0.32439,0.00118,3.37988]
[1777963752850,32.41,80859.88,0.5,0.32357,0.00118,3.37635]
[1777963753321,32.41,80859.88,0.5,0.32357,0.00118,3.37635]
[1777963753337,32.41,80859.88,0.5,0.32357,0.00118,3.37635]
[1777963753422,32.41,80863.43,0.5,0.32777,0.00119,3.39433]
[1777963753837,32.41,80863.43,0.5,0.32777,0.00119,3.39433]
[1777963754450,32.41,80863.43,0.5,0.32777,0.00119,3.39433]
[1777963754552,32.41,80864.58,0.5,0.32913,0.00119,3.40008]
[1777963756421,32.41,80864.58,0.5,0.32913,0.00119,3.40008]
[1777963756522,32.41,80865.25,0.5,0.32993,0.00119,3.4034]
[1777963757361,32.41,80864.21,0.5,0.32869,0.00119,3.39823]
[1777963759278,32.41,80868.98,0.5,0.33438,0.0012,3.4217]
[1777963760070,32.41,80868.98,0.5,0.33438,0.0012,3.4217]
[1777963760095,32.41,80868.98,0.5,0.33438,0.0012,3.4217]
[1777963760172,32.41,80874.51,0.5,0.34101,0.0012,3.44804]
[1777963765957,32.41,80873.42,0.5,0.33969,0.0012,3.44288]
[1777963770992,32.4,80873.79,0.5,0.34012,0.0012,3.44456]
[1777963771999,32.4,80874.09,0.5,0.33939,0.00121,3.41745]
[1777963775788,32.4,80874.27,0.5,0.33961,0.00121,3.41829]
[1777963776027,32.4,80874.11,0.5,0.33942,0.00121,3.41754]
[1777963782504,32.4,80874.15,0.5,0.33947,0.00121,3.41773]
[1777963782605,32.4,80873.65,0.5,0.33886,0.00121,3.41536]
[1777963784124,32.4,80876.11,0.5,0.34184,0.00121,3.42692]
[1777963789806,32.4,80875.86,0.5,0.34154,0.00121,3.42575]
[1777963790630,32.4,80877.41,0.5,0.34342,0.00122,3.43295]
[1777963794651,32.4,80876.53,0.5,0.34235,0.00121,3.42887]
[1777963794753,32.4,80876.04,0.5,0.34176,0.00121,3.42659]
[1777963795030,32.4,80876.04,0.5,0.34176,0.00121,3.42659]
[1777963795068,32.4,80876.04,0.5,0.34176,0.00121,3.42659]
[1777963795732,32.4,80876.92,0.5,0.34283,0.00122,3.43068]
[1777963796787,32.4,80883.59,0.5,0.35097,0.00123,3.46089]
[1777963797668,32.4,80884.69,0.5,0.35232,0.00123,3.46573]
[1777963799617,32.4,80884.69,0.5,0.35232,0.00123,3.46573]
[1777963799638,32.4,80884.69,0.5,0.35232,0.00123,3.46573]
[1777963799718,32.4,80885.15,0.5,0.35288,0.00123,3.46772]
[1777963801202,32.4,80886.84,0.5,0.35495,0.00123,3.47506]
[1777963806237,32.4,80886.69,0.5,0.35475,0.00123,3.47436]
[1777963811272,32.4,80887.93,0.5,0.35627,0.00123,3.47965]
[1777963814293,32.4,80889.9,0.5,0.3587,0.00124,3.48804]
[1777963816307,32.4,80890.95,0.5,0.36001,0.00124,3.49248]
[1777963817807,32.4,80894.17,0.5,0.364,0.00124,3.50578]
[1777963820335,32.4,80896.03,0.5,0.36631,0.00124,3.5133]
[1777963821516,32.4,80896.03,0.5,0.36631,0.00124,3.5133]
[1777963821532,32.4,80896.03,0.5,0.36631,0.00124,3.5133]
[1777963821783,32.4,80895.87,0.5,0.36611,0.00124,3.51265]
[1777963821855,32.4,80895.87,0.5,0.36611,0.00124,3.51265]
[1777963822264,32.4,80895.87,0.5,0.36611,0.00124,3.51265]
[1777963822275,32.4,80895.87,0.5,0.36611,0.00124,3.51265]
[1777963822280,32.4,80895.87,0.5,0.36611,0.00124,3.51265]
[1777963822349,32.4,80895.87,0.5,0.36611,0.00124,3.51265]
[1777963827481,32.39,80895.31,0.5,0.36536,0.00124,3.51022]
[1777963827496,32.39,80895.31,0.5,0.36536,0.00124,3.51022]
[1777963827596,32.38,80895.22,0.5,0.36524,0.00124,3.50983]
[1777963831413,32.38,80895.05,0.5,0.36406,0.00125,3.48088]
[1777963837787,32.38,80894.18,0.5,0.36298,0.00125,3.47732]
[1777963837455,32.38,80897.12,0.5,0.36666,0.00125,3.48924]
[1777963840476,32.38,80896.07,0.5,0.36533,0.00125,3.485]
[1777963844581,32.38,80895.95,0.5,0.36518,0.00125,3.4845]
[1777963844766,32.38,80895.95,0.5,0.36518,0.00125,3.4845]
[1777963844789,32.38,80895.95,0.5,0.36518,0.00125,3.4845]
[1777963844613,32.38,80894.8,0.5,0.36374,0.00125,3.47983]
[1777963844937,32.38,80894.8,0.5,0.36374,0.00125,3.47983]
[1777963845587,32.38,80872.92,0.5,0.33673,0.00122,3.38259]
[1777963846446,32.38,80872.92,0.5,0.33673,0.00122,3.38259]
[1777963846470,32.38,80872.92,0.5,0.33673,0.00122,3.38259]
[1777963846547,32.37,80869.74,0.5,0.33284,0.00121,3.36707]
[1777963847275,32.37,80869.74,0.5,0.33284,0.00121,3.36707]
[1777963847307,32.37,80869.74,0.5,0.33284,0.00121,3.36707]
[1777963847406,32.37,80869.74,0.5,0.33284,0.00121,3.36707]
[1777963847428,32.37,80869.74,0.5,0.33284,0.00121,3.36707]
[1777963847525,32.37,80869.74,0.5,0.33283,0.00121,3.36703]
[1777963848388,32.37,80869.74,0.5,0.33283,0.00121,3.36703]
[1777963848417,32.37,80869.74,0.5,0.33283,0.00121,3.36703]
[1777963848532,32.37,80868.0,0.5,0.33072,0.00121,3.35844]
[1777963849106,32.37,80868.0,0.5,0.33072,0.00121,3.35844]
[1777963849539,32.37,80866.87,0.5,0.32935,0.00121,3.35281]
[1777963850322,32.37,80866.87,0.5,0.32935,0.00121,3.35281]
[1777963850362,32.37,80866.87,0.5,0.32935,0.00121,3.35281]
[1777963850546,32.37,80865.75,0.5,0.32799,0.0012,3.3472]
[1777963853566,32.36,80864.29,0.5,0.32623,0.0012,3.33981]
[1777963854574,32.36,80862.49,0.5,0.32407,0.0012,3.33066]
[1777963856588,32.36,80861.43,0.5,0.3228,0.0012,3.32523]
[1777963861624,32.36,80861.62,0.5,0.32302,0.0012,3.32621]
[1777963868674,32.36,80862.03,0.5,0.32352,0.0012,3.32831]
[1777963872672,32.36,80862.12,0.5,0.32362,0.0012,3.32877]
[1777963872691,32.36,80862.12,0.5,0.32362,0.0012,3.32877]
[1777963872773,32.36,80862.38,0.5,0.32393,0.0012,3.3301]
[1777963878742,32.36,80862.86,0.5,0.32451,0.0012,3.33255]
[1777963880730,32.36,80863.03,0.5,0.32471,0.0012,3.33342]
[1777963880831,32.36,80862.99,0.5,0.32467,0.0012,3.33321]
[1777963885690,32.36,80863.75,0.5,0.32558,0.0012,3.3371]
[1777963885736,32.36,80863.75,0.5,0.32558,0.0012,3.3371]
[1777963885838,32.36,80874.76,0.5,0.33891,0.00122,3.39112]
[1777963886258,32.36,80874.76,0.5,0.33891,0.00122,3.39112]
[1777963886280,32.36,80874.76,0.5,0.33891,0.00122,3.39112]
[1777963886798,32.36,80874.76,0.5,0.33891,0.00122,3.39111]
[1777963887810,32.36,80876.98,0.5,0.34162,0.00122,3.40154]
[1777963891835,32.36,80876.16,0.5,0.33947,0.00123,3.36864]
[1777963896868,32.35,80875.99,0.5,0.33922,0.00123,3.36767]
[1777963897874,32.34,80877.15,0.5,0.34063,0.00123,3.3731]
[1777963898881,32.34,80878.38,0.5,0.34214,0.00123,3.37882]
[1777963903917,32.34,80878.66,0.5,0.34246,0.00124,3.38004]
[1777963908951,32.33,80878.38,0.5,0.34209,0.00123,3.37861]
[1777963913986,32.33,80877.86,0.5,0.34144,0.00123,3.37619]
[1777963919021,32.32,80877.87,0.5,0.3414,0.00123,3.37602]
[1777963925065,32.3,80878.07,0.5,0.34158,0.00124,3.3767]
[1777963927408,32.3,80878.08,0.5,0.34158,0.00124,3.3767]
[1777963927450,32.3,80878.08,0.5,0.34158,0.00124,3.3767]
[1777963927458,32.3,80878.08,0.5,0.34158,0.00124,3.3767]
[1777963927843,32.3,80878.08,0.5,0.34158,0.00124,3.3767]
[1777963927863,32.3,80878.08,0.5,0.34158,0.00124,3.3767]
[1777963927944,32.3,80879.74,0.5,0.34361,0.00124,3.38433]
[1777963928892,32.3,80887.52,0.5,0.35329,0.00125,3.41936]
[1777963929693,32.3,80887.52,0.5,0.35329,0.00125,3.41936]
[1777963929877,32.29,80891.05,0.5,0.35771,0.00126,3.43459]
[1777963930849,32.29,80893.28,0.5,0.36051,0.00126,3.44398]
[1777963931101,32.29,80893.28,0.5,0.36051,0.00126,3.44398]
[1777963931118,32.29,80893.28,0.5,0.36051,0.00126,3.44398]
[1777963931121,32.29,80893.28,0.5,0.36051,0.00126,3.44398]
[1777963932408,32.29,80893.59,0.5,0.3609,0.00126,3.44526]
[1777963932420,32.29,80893.59,0.5,0.3609,0.00126,3.44526]
[1777963932445,32.29,80893.59,0.5,0.3609,0.00126,3.44526]
[1777963932797,32.29,80892.74,0.5,0.35983,0.00126,3.44171]
[1777963933372,32.29,80896.72,0.5,0.36485,0.00126,3.45814]
[1777963935542,32.29,80896.72,0.5,0.36484,0.00126,3.45812]
[1777963935573,32.29,80896.72,0.5,0.36484,0.00126,3.45812]
[1777963935643,32.29,80898.22,0.5,0.36673,0.00127,3.46415]
[1777963937582,32.29,80898.22,0.5,0.36672,0.00127,3.46413]
[1777963937623,32.29,80898.22,0.5,0.36672,0.00127,3.46413]
[1777963937684,32.28,80899.32,0.5,0.36811,0.00127,3.46849]
[1777963939713,32.28,80902.26,0.5,0.37184,0.00127,3.48001]
[1777963941179,32.28,80902.26,0.5,0.37184,0.00127,3.48001]
[1777963947219,32.28,80900.8,0.5,0.36997,0.00127,3.47428]
[1777963951742,32.27,80897.59,0.5,0.36489,0.00128,3.43278]
[1777963957292,32.26,80897.23,0.5,0.36439,0.00127,3.43118]
[1777963960313,32.25,80898.47,0.5,0.36595,0.00128,3.43616]
[1777963965525,32.25,80897.86,0.5,0.36514,0.00128,3.4336]
[1777963965559,32.25,80897.86,0.5,0.36514,0.00128,3.4336]
[1777963965571,32.25,80897.86,0.5,0.36514,0.00128,3.4336]
[1777963971882,32.23,80897.82,0.5,0.36504,0.00128,3.43325]
[1777963973405,32.23,80895.94,0.5,0.36263,0.00127,3.42552]
[1777963975418,32.23,80894.87,0.5,0.36126,0.00127,3.42104]
[1777963976071,32.23,80894.87,0.5,0.36126,0.00127,3.42104]
[1777963976126,32.23,80894.87,0.5,0.36126,0.00127,3.42104]
[1777963976428,32.23,80894.82,0.5,0.36119,0.00127,3.42082]
[1777963977433,32.22,80891.13,0.5,0.35649,0.00127,3.40514]
[1777963978957,32.22,80888.9,0.5,0.35365,0.00126,3.39544]
[1777963979754,32.22,80887.91,0.5,0.35239,0.00126,3.39105]
[1777963981286,32.22,80887.91,0.5,0.35239,0.00126,3.39102]
[1777963981823,32.22,80887.91,0.5,0.35239,0.00126,3.39102]
[1777963981952,32.21,80887.17,0.5,0.35144,0.00126,3.38772]
[1777963983475,32.21,80884.81,0.5,0.34845,0.00126,3.3771]
[1777963984482,32.21,80883.27,0.5,0.3465,0.00125,3.37005]
[1777963985803,32.21,80883.27,0.5,0.3465,0.00125,3.37005]
[1777963985823,32.21,80883.27,0.5,0.3465,0.00125,3.37005]
[1777963985904,32.2,80883.04,0.5,0.34619,0.00125,3.3689]
[1777963989517,32.19,80881.11,0.5,0.34373,0.00125,3.35985]
[1777963990525,32.19,80880.03,0.5,0.34236,0.00125,3.35478]
[1777963992538,32.18,80877.5,0.5,0.33918,0.00125,3.34275]
[1777963994644,32.18,80878.45,0.5,0.34035,0.00125,3.34719]
[1777964000594,32.17,80879.73,0.5,0.34189,0.00125,3.35301]
[1777964001600,32.17,80880.98,0.5,0.34345,0.00125,3.35882]
[1777964008649,32.15,80880.85,0.5,0.34321,0.00125,3.35795]
[1777964011670,32.14,80882.77,0.5,0.34447,0.00126,3.33747]
[1777964012678,32.14,80883.92,0.5,0.34592,0.00127,3.34273]
[1777964020641,32.13,80883.75,0.5,0.34566,0.00127,3.34181]
[1777964020664,32.13,80883.75,0.5,0.34566,0.00127,3.34181]
[1777964020742,32.13,80883.45,0.5,0.34525,0.00127,3.34029]
[1777964025769,32.12,80882.51,0.5,0.34401,0.00126,3.33578]
[1777964030805,32.11,80882.46,0.5,0.34391,0.00126,3.3354]
[1777964034564,32.1,80883.34,0.5,0.345,0.00127,3.33939]
[1777964034834,32.1,80882.74,0.5,0.34423,0.00127,3.33658]
[1777964039869,32.09,80882.75,0.5,0.3442,0.00127,3.33648]
[1777964041155,32.09,80882.93,0.5,0.34442,0.00127,3.33729]
[1777964041883,32.09,80882.74,0.5,0.34417,0.00127,3.33638]
[1777964042890,32.09,80881.47,0.5,0.34256,0.00126,3.33043]
[1777964046226,32.08,80881.23,0.5,0.34224,0.00126,3.32923]
[1777964046336,32.08,80881.23,0.5,0.34224,0.00126,3.32923]
[1777964046371,32.08,80881.23,0.5,0.34224,0.00126,3.32923]
[1777964046396,32.08,80881.23,0.5,0.34224,0.00126,3.32923]
[1777964046917,32.08,80881.41,0.5,0.34246,0.00126,3.33006]
[1777964047925,32.08,80875.81,0.5,0.3354,0.00125,3.30327]
[1777964048932,32.08,80873.06,0.5,0.33196,0.00125,3.28976]
[1777964052959,32.08,80871.29,0.5,0.32976,0.00125,3.28093]
[1777964057997,32.08,80872.48,0.5,0.33124,0.00125,3.28687]
[1777964058828,32.08,80872.48,0.5,0.33124,0.00125,3.28687]
[1777964058862,32.08,80872.48,0.5,0.33124,0.00125,3.28687]
[1777964058930,32.08,80872.37,0.5,0.3311,0.00125,3.28633]
[1777964062535,32.08,80871.8,0.5,0.33039,0.00125,3.28348]
[1777964062567,32.08,80871.8,0.5,0.33039,0.00125,3.28348]
[1777964063030,32.08,80870.55,0.5,0.32884,0.00124,3.27724]
[1777964063216,32.08,80870.55,0.5,0.32884,0.00124,3.27724]
[1777964063261,32.08,80870.55,0.5,0.32884,0.00124,3.27724]
[1777964064037,32.08,80871.01,0.5,0.32941,0.00124,3.27955]
[1777964066409,32.08,80871.38,0.5,0.32987,0.00125,3.28141]
[1777964066434,32.08,80871.38,0.5,0.32987,0.00125,3.28141]
[1777964067060,32.08,80871.16,0.5,0.3296,0.00125,3.2803]
[1777964071088,32.08,80871.61,0.5,0.32893,0.00125,3.25272]
[1777964072256,32.08,80870.78,0.5,0.32789,0.00125,3.24853]
[1777964072357,32.08,80869.52,0.5,0.32632,0.00125,3.24213]
[1777964075807,32.08,80869.87,0.5,0.32675,0.00125,3.24391]
[1777964075823,32.08,80869.87,0.5,0.32675,0.00125,3.24391]
[1777964075908,32.08,80870.02,0.5,0.32694,0.00125,3.24468]
[1777964080928,32.08,80870.51,0.5,0.32755,0.00125,3.24716]
[1777964080958,32.08,80870.51,0.5,0.32755,0.00125,3.24716]
[1777964081029,32.08,80869.82,0.5,0.32669,0.00125,3.24366]
[1777964082975,32.08,80869.82,0.5,0.32669,0.00125,3.24366]
[1777964083003,32.08,80869.82,0.5,0.32669,0.00125,3.24366]
[1777964083076,32.08,80870.19,0.5,0.32715,0.00125,3.24554]
[1777964084550,32.08,80870.25,0.5,0.32723,0.00125,3.24584]
[1777964084590,32.08,80870.25,0.5,0.32723,0.00125,3.24584]
[1777964084651,32.08,80868.65,0.5,0.32523,0.00125,3.23768]
[1777964087284,32.08,80869.45,0.5,0.32623,0.00125,3.24177]
[1777964087324,32.08,80869.45,0.5,0.32623,0.00125,3.24177]
[1777964087633,32.08,80869.45,0.5,0.32623,0.00125,3.24177]
[1777964087652,32.08,80869.45,0.5,0.32623,0.00125,3.24177]
[1777964088321,32.08,80869.06,0.5,0.32574,0.00125,3.23978]
[1777964088342,32.08,80869.06,0.5,0.32574,0.00125,3.23978]
[1777964088837,32.08,80869.06,0.5,0.32574,0.00125,3.23978]
[1777964088886,32.08,80869.06,0.5,0.32574,0.00125,3.23978]
[1777964090877,32.08,80869.15,0.5,0.32585,0.00125,3.24024]
[1777964090902,32.08,80869.15,0.5,0.32585,0.00125,3.24024]
[1777964090978,32.08,80868.37,0.5,0.32488,0.00125,3.23625]
[1777964093871,32.08,80868.48,0.5,0.32502,0.00125,3.23681]
[1777964094085,32.08,80868.55,0.5,0.32511,0.00125,3.23717]
[1777964094310,32.08,80868.55,0.5,0.32511,0.00125,3.23717]
[1777964094612,32.08,80868.55,0.5,0.32511,0.00125,3.23717]
[1777964094839,32.08,80868.55,0.5,0.32511,0.00125,3.23717]
[1777964094950,32.08,80868.55,0.5,0.32511,0.00125,3.23717]
[1777964094955,32.08,80868.55,0.5,0.32511,0.00125,3.23717]
[1777964095010,32.08,80868.55,0.5,0.32511,0.00125,3.23717]
[1777964095051,32.08,80886.98,0.5,0.34842,0.00128,3.32627]
[1777964095489,32.08,80886.98,0.5,0.34842,0.00128,3.32627]
[1777964095510,32.08,80886.98,0.5,0.34842,0.00128,3.32627]
[1777964095761,32.08,80898.94,0.5,0.36386,0.0013,3.37801]
[1777964096294,32.08,80898.94,0.5,0.36386,0.0013,3.37801]
[1777964096308,32.08,80898.94,0.5,0.36386,0.0013,3.37801]
[1777964097120,32.08,80898.07,0.5,0.36273,0.0013,3.37443]
[1777964097151,32.08,80898.07,0.5,0.36273,0.0013,3.37443]
[1777964097822,32.08,80898.42,0.5,0.36319,0.0013,3.37588]
[1777964099985,32.08,80897.5,0.5,0.36199,0.0013,3.37206]
[1777964102806,32.08,80887.54,0.5,0.34913,0.00128,3.32879]
[1777964104318,32.08,80892.61,0.5,0.35563,0.00129,3.35117]
[1777964105788,32.08,80892.61,0.5,0.35563,0.00129,3.35117]
[1777964105825,32.08,80892.61,0.5,0.35563,0.00129,3.35117]
[1777964105837,32.08,80892.61,0.5,0.35563,0.00129,3.35117]
[1777964105889,32.07,80893.14,0.5,0.35631,0.00129,3.35342]
[1777964106457,32.07,80893.14,0.5,0.35631,0.00129,3.35342]
[1777964106494,32.07,80893.14,0.5,0.35631,0.00129,3.35342]
[1777964107094,32.07,80893.14,0.5,0.35631,0.00129,3.35342]
[1777964106558,32.07,80893.3,0.5,0.3565,0.00129,3.35407]
[1777964109583,32.06,80892.73,0.5,0.35574,0.00129,3.35152]
[1777964109623,32.06,80892.73,0.5,0.35574,0.00129,3.35152]
[1777964109635,32.06,80892.73,0.5,0.35574,0.00129,3.35152]
[1777964109684,32.06,80891.03,0.5,0.35354,0.00129,3.34406]
[1777964111033,32.06,80891.03,0.5,0.35354,0.00129,3.34406]
[1777964111063,32.06,80891.03,0.5,0.35354,0.00129,3.34406]
[1777964111153,32.06,80891.03,0.5,0.35353,0.00129,3.34402]
[1777964115195,32.05,80891.09,0.5,0.35356,0.00129,3.34415]
[1777964120432,32.04,80889.64,0.5,0.35163,0.00129,3.33753]
[1777964121439,32.03,80888.66,0.5,0.35036,0.00129,3.33312]
[1777964122946,32.03,80887.63,0.5,0.34903,0.00128,3.32845]
[1777964123492,32.03,80887.63,0.5,0.34903,0.00128,3.32845]
[1777964123540,32.03,80887.63,0.5,0.34903,0.00128,3.32845]
[1777964123641,32.03,80886.56,0.5,0.34765,0.00128,3.32357]
[1777964125408,32.03,80886.56,0.5,0.34765,0.00128,3.32354]
[1777964125435,32.03,80886.56,0.5,0.34765,0.00128,3.32354]
[1777964125467,32.03,80886.56,0.5,0.34765,0.00128,3.32354]
[1777964125524,32.03,80886.56,0.5,0.34765,0.00128,3.32354]
[1777964125535,32.03,80886.56,0.5,0.34765,0.00128,3.32354]
[1777964125565,32.03,80886.56,0.5,0.34765,0.00128,3.32354]
[1777964126076,32.03,80886.56,0.5,0.34765,0.00128,3.32354]
[1777964126099,32.03,80886.56,0.5,0.34765,0.00128,3.32354]
[1777964125625,32.03,80879.47,0.5,0.3386,0.00127,3.29037]
[1777964126928,32.03,80874.79,0.5,0.33267,0.00126,3.26758]
[1777964127295,32.03,80874.79,0.5,0.33267,0.00126,3.26758]
[1777964127313,32.03,80874.79,0.5,0.33267,0.00126,3.26758]
[1777964127481,32.03,80874.79,0.5,0.33267,0.00126,3.26758]
[1777964129495,32.03,80873.61,0.5,0.33119,0.00126,3.26172]
[1777964130910,32.03,80873.61,0.5,0.33119,0.00126,3.26172]
[1777964130928,32.03,80873.61,0.5,0.33119,0.00126,3.26172]
[1777964131012,32.03,80874.07,0.5,0.33053,0.00127,3.23398]
[1777964132591,32.03,80874.07,0.5,0.33053,0.00127,3.23398]
[1777964132649,32.03,80874.07,0.5,0.33053,0.00127,3.23398]
[1777964132750,32.03,80873.09,0.5,0.32929,0.00127,3.22906]
[1777964133802,32.03,80877.19,0.5,0.33449,0.00127,3.24942]
[1777964135537,32.03,80879.5,0.5,0.33745,0.00128,3.26071]
[1777964137325,32.03,80880.28,0.5,0.33845,0.00128,3.26447]
[1777964137341,32.03,80880.28,0.5,0.33845,0.00128,3.26447]
[1777964137551,32.03,80879.95,0.5,0.33803,0.00128,3.26289]
[1777964141962,32.03,80879.41,0.5,0.33735,0.00128,3.2603]
[1777964141987,32.03,80879.41,0.5,0.33735,0.00128,3.2603]
[1777964142063,32.03,80879.73,0.5,0.33775,0.00128,3.26183]
[1777964145249,32.03,80879.2,0.5,0.33706,0.00128,3.2592]
[1777964145285,32.03,80879.2,0.5,0.33706,0.00128,3.2592]
[1777964145608,32.03,80879.2,0.5,0.33705,0.00128,3.25916]
[1777964146956,32.03,80879.2,0.5,0.33705,0.00128,3.25916]
[1777964146986,32.03,80879.2,0.5,0.33705,0.00128,3.25916]
[1777964147057,32.02,80879.53,0.5,0.33745,0.00128,3.26069]
[1777964153160,32.02,80879.47,0.5,0.33734,0.00128,3.26027]
[1777964155531,32.02,80879.47,0.5,0.33734,0.00128,3.26027]
[1777964155569,32.02,80879.47,0.5,0.33734,0.00128,3.26027]
[1777964156024,32.02,80879.47,0.5,0.33734,0.00128,3.26027]
[1777964157886,32.02,80880.28,0.5,0.33838,0.00128,3.2642]
[1777964157921,32.02,80880.28,0.5,0.33838,0.00128,3.2642]
[1777964157967,32.02,80880.28,0.5,0.33838,0.00128,3.2642]
[1777964157981,32.02,80880.28,0.5,0.33838,0.00128,3.2642]
[1777964157988,32.02,80882.42,0.5,0.34113,0.00128,3.27441]
[1777964158640,32.02,80882.42,0.5,0.34113,0.00128,3.27441]
[1777964158672,32.02,80882.42,0.5,0.34113,0.00128,3.27441]
[1777964158741,32.02,80883.48,0.5,0.34248,0.00129,3.27936]
[1777964159761,32.02,80887.65,0.5,0.34785,0.00129,3.29865]
[1777964160388,32.02,80887.65,0.5,0.34785,0.00129,3.29865]
[1777964160409,32.02,80887.65,0.5,0.34785,0.00129,3.29865]
[1777964161117,32.02,80887.65,0.5,0.34785,0.00129,3.29865]
[1777964161156,32.02,80887.65,0.5,0.34785,0.00129,3.29865]
[1777964160714,32.02,80887.65,0.5,0.34785,0.00129,3.29865]
[1777964161796,32.01,80888.46,0.5,0.34889,0.00129,3.3023]
[1777964163221,32.01,80888.46,0.5,0.34889,0.00129,3.30228]
[1777964163250,32.01,80888.46,0.5,0.34889,0.00129,3.30228]
[1777964163776,32.01,80888.91,0.5,0.34946,0.0013,3.30429]
[1777964166401,32.01,80888.91,0.5,0.34946,0.0013,3.30427]
[1777964166433,32.01,80888.91,0.5,0.34946,0.0013,3.30427]
[1777964166757,32.01,80889.23,0.5,0.34986,0.0013,3.30566]
[1777964170789,32.0,80887.78,0.5,0.34795,0.00129,3.29899]
[1777964172152,32.0,80887.78,0.5,0.34795,0.00129,3.29899]
[1777964172196,32.0,80887.58,0.5,0.34769,0.00129,3.29806]
[1777964172440,32.0,80887.58,0.5,0.34769,0.00129,3.29806]
[1777964172473,32.0,80887.58,0.5,0.34769,0.00129,3.29806]
[1777964172801,32.0,80885.7,0.5,0.34525,0.00129,3.2894]
[1777964173360,32.0,80885.7,0.5,0.34525,0.00129,3.2894]
[1777964173372,32.0,80885.7,0.5,0.34525,0.00129,3.2894]
[1777964174029,32.0,80885.7,0.5,0.34525,0.00129,3.2894]
[1777964174067,32.0,80885.7,0.5,0.34525,0.00129,3.2894]
[1777964174130,31.99,80874.97,0.5,0.33147,0.00127,3.2377]
[1777964175821,31.99,80873.97,0.5,0.33019,0.00127,3.23263]
[1777964181863,31.97,80874.38,0.5,0.33061,0.00127,3.2343]
[1777964185291,31.96,80874.0,0.5,0.33009,0.00127,3.23227]
[1777964185309,31.96,80874.0,0.5,0.33009,0.00127,3.23227]
[1777964185892,31.95,80874.08,0.5,0.33016,0.00127,3.23255]
[1777964188913,31.94,80875.22,0.5,0.33157,0.00127,3.23807]
[1777964191934,31.94,80874.77,0.5,0.32969,0.00128,3.20536]
[1777964194194,31.93,80876.66,0.5,0.33207,0.00128,3.21465]
[1777964198165,31.92,80876.73,0.5,0.33213,0.00128,3.21488]
[1777964198192,31.92,80876.73,0.5,0.33213,0.00128,3.21488]
[1777964199990,31.93,80883.73,0.5,0.34119,0.0013,3.249]
[1777964201887,31.93,80884.31,0.5,0.34194,0.0013,3.25175]
[1777964201916,31.93,80884.31,0.5,0.34194,0.0013,3.25175]
[1777964201988,31.93,80883.54,0.5,0.34095,0.0013,3.24811]
[1777964203238,31.93,80883.54,0.5,0.34095,0.0013,3.24811]
[1777964204027,31.93,80882.62,0.5,0.33975,0.0013,3.2437]
[1777964209056,31.91,80881.66,0.5,0.33841,0.00129,3.23877]
[1777964209557,31.9,80882.58,0.5,0.33959,0.0013,3.24311]
[1777964212075,31.9,80882.58,0.5,0.33958,0.0013,3.24308]
[1777964212181,31.9,80882.75,0.5,0.33978,0.0013,3.24383]
[1777964213055,31.9,80882.75,0.5,0.33978,0.0013,3.24383]
[1777964213156,31.9,80884.18,0.5,0.34163,0.0013,3.25061]
[1777964214236,31.9,80884.18,0.5,0.34163,0.0013,3.25061]
[1777964215099,31.89,80883.67,0.5,0.34095,0.0013,3.24815]
[1777964220134,31.88,80882.86,0.5,0.33985,0.0013,3.24408]
[1777964225169,31.87,80882.97,0.5,0.33994,0.0013,3.24444]
[1777964225940,31.87,80882.97,0.5,0.33994,0.0013,3.24444]
[1777964226041,31.87,80882.88,0.5,0.33983,0.0013,3.24401]
[1777964231212,31.86,80881.11,0.5,0.33748,0.0013,3.23529]
[1777964237255,31.85,80881.21,0.5,0.33757,0.0013,3.23562]
[1777964240917,31.85,80881.54,0.5,0.33798,0.0013,3.23716]
[1777964241008,31.85,80881.54,0.5,0.33798,0.0013,3.23716]
[1777964241065,31.85,80881.54,0.5,0.33798,0.0013,3.23716]
[1777964241167,31.85,80881.54,0.5,0.33797,0.0013,3.23714]
[1777964241489,31.85,80885.1,0.5,0.34259,0.0013,3.25412]
[1777964242794,31.85,80885.1,0.5,0.34259,0.0013,3.25412]
[1777964242827,31.85,80885.1,0.5,0.34259,0.0013,3.25412]
[1777964242896,31.85,80887.71,0.5,0.346,0.00131,3.26632]
[1777964244117,31.85,80888.63,0.5,0.3472,0.00131,3.27056]
[1777964244600,31.85,80888.63,0.5,0.3472,0.00131,3.27056]
[1777964244623,31.85,80888.63,0.5,0.3472,0.00131,3.27056]
[1777964244654,31.85,80889.11,0.5,0.34783,0.00131,3.27275]
[1777964245645,31.85,80889.11,0.5,0.34783,0.00131,3.27275]
[1777964245675,31.85,80889.11,0.5,0.34783,0.00131,3.27275]
[1777964245746,31.84,80889.27,0.5,0.34804,0.00131,3.27348]
[1777964246613,31.84,80889.27,0.5,0.34804,0.00131,3.27348]
[1777964246634,31.84,80889.27,0.5,0.34804,0.00131,3.27348]
[1777964246714,31.84,80889.16,0.5,0.34789,0.00131,3.27296]
[1777964247699,31.84,80889.16,0.5,0.34789,0.00131,3.27296]
[1777964247722,31.84,80889.16,0.5,0.34789,0.00131,3.27296]
[1777964248014,31.84,80889.16,0.5,0.34789,0.00131,3.27296]
[1777964248055,31.84,80889.16,0.5,0.34789,0.00131,3.27296]
[1777964248128,31.84,80889.16,0.5,0.34789,0.00131,3.27296]
[1777964248152,31.84,80889.16,0.5,0.34789,0.00131,3.27296]
[1777964248229,31.84,80891.82,0.5,0.35137,0.00132,3.28499]
[1777964248607,31.84,80891.82,0.5,0.35137,0.00132,3.28499]
[1777964248631,31.84,80891.82,0.5,0.35137,0.00132,3.28499]
[1777964249215,31.84,80891.82,0.5,0.35137,0.00132,3.28499]
[1777964249235,31.84,80891.82,0.5,0.35137,0.00132,3.28499]
[1777964248708,31.84,80896.62,0.5,0.35771,0.00132,3.30611]
[1777964249962,31.84,80896.62,0.5,0.35771,0.00132,3.30611]
[1777964250008,31.84,80896.62,0.5,0.35771,0.00132,3.30611]
[1777964250063,31.84,80899.35,0.5,0.36134,0.00133,3.31779]
[1777964251350,31.85,80899.82,0.5,0.3609,0.00134,3.29001]
[1777964253283,31.85,80899.82,0.5,0.3609,0.00134,3.29001]
[1777964253329,31.85,80899.62,0.5,0.36064,0.00134,3.28919]
[1777964254668,31.85,80899.94,0.5,0.36108,0.00134,3.29057]
[1777964254769,31.85,80899.32,0.5,0.36026,0.00134,3.28797]
[1777964259911,31.87,80899.71,0.5,0.36083,0.00134,3.28978]
[1777964260920,31.87,80899.71,0.5,0.36083,0.00134,3.28978]
[1777964260937,31.87,80899.71,0.5,0.36083,0.00134,3.28978]
[1777964261022,31.87,80899.19,0.5,0.36014,0.00134,3.28761]
[1777964266455,31.87,80899.05,0.5,0.35997,0.00134,3.28705]
[1777964271490,31.87,80899.66,0.5,0.36078,0.00134,3.28964]
[1777964276529,31.87,80899.04,0.5,0.35994,0.00134,3.28697]
[1777964278541,31.86,80897.91,0.5,0.35841,0.00133,3.28208]
[1777964279650,31.86,80895.7,0.5,0.35546,0.00133,3.27247]
[1777964282568,31.85,80896.62,0.5,0.35665,0.00133,3.27639]
[1777964287604,31.84,80896.89,0.5,0.35696,0.00133,3.27738]
[1777964289295,31.84,80896.89,0.5,0.35696,0.00133,3.27738]
[1777964289316,31.84,80896.89,0.5,0.35696,0.00133,3.27738]
[1777964289396,31.84,80897.45,0.5,0.35769,0.00133,3.27974]
[1777964294652,31.82,80897.59,0.5,0.35779,0.00134,3.28006]
[1777964295872,31.82,80897.59,0.5,0.35779,0.00134,3.28006]
[1777964295884,31.82,80897.59,0.5,0.35779,0.00134,3.28006]
[1777964295974,31.81,80897.15,0.5,0.35718,0.00133,3.27809]
[1777964297186,31.81,80897.15,0.5,0.35718,0.00133,3.27809]
[1777964297205,31.81,80897.15,0.5,0.35718,0.00133,3.27809]
[1777964297287,31.81,80897.14,0.5,0.35714,0.00134,3.27798]
[1777964298292,31.81,80897.14,0.5,0.35714,0.00134,3.27798]
[1777964298309,31.81,80897.14,0.5,0.35714,0.00134,3.27798]
[1777964298837,31.81,80897.14,0.5,0.35714,0.00134,3.27798]
[1777964298878,31.81,80897.14,0.5,0.35714,0.00134,3.27798]
[1777964299489,31.8,80897.23,0.5,0.35725,0.00134,3.27833]
[1777964299513,31.8,80897.23,0.5,0.35725,0.00134,3.27833]
[1777964300194,31.8,80898.19,0.5,0.35852,0.00134,3.28244]
[1777964305730,31.79,80897.66,0.5,0.35774,0.00134,3.27993]
[1777964313786,31.76,80897.47,0.5,0.35627,0.00135,3.24867]
[1777964318821,31.75,80896.93,0.5,0.3555,0.00135,3.24615]
[1777964321825,31.75,80897.09,0.5,0.35569,0.00135,3.24679]
[1777964321849,31.75,80897.09,0.5,0.35569,0.00135,3.24679]
[1777964322157,31.75,80897.09,0.5,0.35569,0.00135,3.24679]
[1777964322191,31.75,80897.09,0.5,0.35569,0.00135,3.24679]
[1777964322239,31.75,80897.09,0.5,0.35569,0.00135,3.24679]
[1777964322305,31.75,80897.09,0.5,0.35569,0.00135,3.24679]
[1777964322330,31.74,80897.33,0.5,0.356,0.00135,3.24778]
[1777964322373,31.74,80897.33,0.5,0.356,0.00135,3.24778]
[1777964322403,31.74,80897.33,0.5,0.356,0.00135,3.24778]
[1777964322572,31.74,80897.33,0.5,0.356,0.00135,3.24778]
[1777964322612,31.74,80897.33,0.5,0.356,0.00135,3.24778]
[1777964322775,31.74,80897.33,0.5,0.356,0.00135,3.24778]
[1777964322830,31.74,80897.33,0.5,0.356,0.00135,3.24778]
[1777964322847,31.74,80897.33,0.5,0.356,0.00135,3.24778]
[1777964323081,31.74,80910.51,0.5,0.3739,0.00137,3.30219]
[1777964323436,31.74,80910.51,0.5,0.3739,0.00137,3.30219]
[1777964324322,31.74,80911.6,0.5,0.3754,0.00137,3.3064]
[1777964325308,31.74,80909.06,0.5,0.37192,0.00137,3.29653]
[1777964326266,31.74,80907.75,0.5,0.37013,0.00136,3.29134]
[1777964327481,31.74,80907.64,0.5,0.36998,0.00136,3.2909]
[1777964328290,31.74,80908.04,0.5,0.37052,0.00137,3.2925]
[1777964331245,31.74,80907.23,0.5,0.36942,0.00136,3.28926]
[1777964332338,31.74,80908.07,0.5,0.37057,0.00137,3.29261]
[1777964337345,31.74,80907.86,0.5,0.37028,0.00136,3.29178]
[1777964342352,31.74,80908.51,0.5,0.37117,0.00137,3.29436]
[1777964347365,31.74,80908.96,0.5,0.37178,0.00137,3.29613]
[1777964347305,31.74,80910.96,0.5,0.37452,0.00137,3.30393]
[1777964348303,31.74,80912.97,0.5,0.37727,0.00137,3.3116]
[1777964349356,31.74,80917.64,0.5,0.3837,0.00138,3.32884]
[1777964350325,31.74,80920.33,0.5,0.38742,0.00138,3.33838]
[1777964353261,31.74,80918.79,0.5,0.38529,0.00138,3.33295]
[1777964354372,31.74,80917.36,0.5,0.38331,0.00138,3.32783]
[1777964355347,31.74,80919.82,0.5,0.38671,0.00138,3.33659]
[1777964358288,31.73,80921.31,0.5,0.38874,0.00139,3.3417]
[1777964363296,31.72,80921.45,0.5,0.3889,0.00139,3.34209]
[1777964365376,31.71,80923.46,0.5,0.39166,0.00139,3.34888]
[1777964367363,31.71,80924.46,0.5,0.39303,0.00139,3.35219]
[1777964368320,31.71,80924.46,0.5,0.39303,0.00139,3.35219]
[1777964368350,31.71,80924.62,0.5,0.39324,0.00139,3.3527]
[1777964370182,31.71,80933.75,0.5,0.406,0.0014,3.38137]
[1777964371190,31.71,80937.17,0.5,0.41007,0.00142,3.36186]
[1777964374210,31.71,80934.15,0.5,0.40579,0.00141,3.35312]
[1777964376224,31.71,80935.03,0.5,0.40703,0.00142,3.35571]
[1777964377230,31.71,80937.17,0.5,0.41007,0.00142,3.36186]
[1777964378032,31.71,80937.17,0.5,0.41007,0.00142,3.36186]
[1777964378249,31.71,80940.58,0.5,0.41491,0.00142,3.37126]
[1777964382267,31.7,80942.0,0.5,0.41692,0.00142,3.37501]
[1777964385317,31.7,80942.0,0.5,0.41692,0.00142,3.37501]
[1777964385392,31.7,80942.69,0.5,0.41788,0.00142,3.37678]
[1777964388309,31.69,80943.99,0.5,0.41972,0.00143,3.3801]
[1777964389314,31.69,80945.24,0.5,0.4215,0.00143,3.38323]
[1777964391330,31.69,80947.2,0.5,0.4243,0.00143,3.38802]
[1777964392337,31.69,80948.88,0.5,0.4267,0.00143,3.39199]
[1777964393344,31.69,80950.37,0.5,0.42884,0.00143,3.39542]
[1777964396365,31.69,80949.57,0.5,0.42768,0.00143,3.39358]
[1777964397373,31.68,80953.82,0.5,0.43377,0.00144,3.40295]
[1777964399385,31.68,80952.03,0.5,0.43119,0.00143,3.39908]
[1777964400277,31.68,80952.03,0.5,0.43119,0.00143,3.39908]
[1777964400340,31.68,80952.03,0.5,0.43119,0.00143,3.39908]
[1777964400383,31.68,80952.03,0.5,0.43119,0.00143,3.39908]
[1777964400397,31.68,80952.03,0.5,0.43119,0.00143,3.39908]
[1777964400397,31.68,80949.42,0.5,0.42745,0.00143,3.39321]
[1777964400539,31.68,80949.42,0.5,0.42745,0.00143,3.39321]
[1777964400564,31.68,80949.42,0.5,0.42745,0.00143,3.39321]
[1777964400741,31.68,80949.42,0.5,0.42745,0.00143,3.39321]
[1777964400778,31.68,80949.42,0.5,0.42745,0.00143,3.39321]
[1777964400944,31.68,80949.42,0.5,0.42745,0.00143,3.39321]
[1777964400977,31.68,80949.42,0.5,0.42745,0.00143,3.39321]
[1777964401145,31.68,80949.42,0.5,0.42745,0.00143,3.39321]
[1777964401189,31.68,80949.42,0.5,0.42745,0.00143,3.39321]
[1777964401399,31.68,80949.36,0.5,0.42737,0.00143,3.39307]
[1777964402406,31.68,80950.36,0.5,0.4288,0.00143,3.39536]
[1777964403414,31.68,80951.78,0.5,0.43083,0.00143,3.39853]
[1777964404420,31.68,80951.02,0.5,0.42974,0.00143,3.39684]
[1777964405428,31.68,80949.46,0.5,0.42751,0.00143,3.3933]
[1777964406669,31.68,80949.8,0.5,0.428,0.00143,3.39408]
[1777964406694,31.68,80949.8,0.5,0.428,0.00143,3.39408]
[1777964406763,31.68,80949.8,0.5,0.428,0.00143,3.39408]
[1777964407442,31.67,80944.92,0.5,0.421,0.00143,3.38236]
[1777964407478,31.67,80944.92,0.5,0.421,0.00143,3.38236]
[1777964407492,31.67,80944.92,0.5,0.421,0.00143,3.38236]
[1777964408423,31.67,80944.92,0.5,0.421,0.00143,3.38236]
[1777964408449,31.67,80935.38,0.5,0.40743,0.00142,3.35653]
[1777964409444,31.67,80935.38,0.5,0.40743,0.00142,3.35653]
[1777964409457,31.67,80932.35,0.5,0.40314,0.00141,3.34751]
[1777964409472,31.67,80932.35,0.5,0.40314,0.00141,3.34751]
[1777964410415,31.67,80932.35,0.5,0.40314,0.00141,3.34751]
[1777964410462,31.67,80931.64,0.5,0.40214,0.00141,3.34534]
[1777964411804,31.67,80931.74,0.5,0.40228,0.00141,3.34565]
[1777964411834,31.67,80931.74,0.5,0.40228,0.00141,3.34565]
[1777964411835,31.67,80930.71,0.5,0.40083,0.00141,3.34247]
[1777964414023,31.67,80924.7,0.5,0.39237,0.0014,3.32305]
[1777964414511,31.67,80926.05,0.5,0.39426,0.00141,3.32754]
[1777964417512,31.67,80927.99,0.5,0.39699,0.00141,3.33387]
[1777964418518,31.67,80930.86,0.5,0.40104,0.00141,3.34294]
[1777964419526,31.67,80932.24,0.5,0.40299,0.00141,3.34718]
[1777964421544,31.67,80933.09,0.5,0.40419,0.00141,3.34975]
[1777964422494,31.67,80933.09,0.5,0.40419,0.00141,3.34975]
[1777964422522,31.67,80933.09,0.5,0.40419,0.00141,3.34975]
[1777964422595,31.67,80913.78,0.5,0.37713,0.00139,3.28399]
[1777964423554,31.67,80913.78,0.5,0.37713,0.00139,3.28399]
[1777964425423,31.67,80913.78,0.5,0.37713,0.00139,3.28399]
[1777964425456,31.67,80913.78,0.5,0.37713,0.00139,3.28399]
[1777964424981,31.67,80911.39,0.5,0.37382,0.00138,3.27481]
[1777964425567,31.67,80911.39,0.5,0.37382,0.00138,3.27481]
[1777964429595,31.67,80912.55,0.5,0.37542,0.00139,3.27929]
[1777964431110,31.67,80914.13,0.5,0.3766,0.0014,3.25511]
[1777964432617,31.67,80916.14,0.5,0.37942,0.0014,3.26269]
[1777964433623,31.67,80917.3,0.5,0.38104,0.0014,3.26699]
[1777964436645,31.67,80918.5,0.5,0.38273,0.00141,3.27138]
[1777964437652,31.67,80919.51,0.5,0.38415,0.00141,3.27503]
[1777964442687,31.67,80919.53,0.5,0.38418,0.00141,3.2751]
[1777964444346,31.67,80923.96,0.5,0.39042,0.00141,3.29062]
[1777964445708,31.67,80925.6,0.5,0.39274,0.00142,3.29616]
[1777964447723,31.67,80926.56,0.5,0.3941,0.00142,3.29935]
[1777964450081,31.67,80926.56,0.5,0.3941,0.00142,3.29935]
[1777964450134,31.67,80926.56,0.5,0.3941,0.00142,3.29935]
[1777964450257,31.67,80926.56,0.5,0.3941,0.00142,3.29935]
[1777964450282,31.67,80926.56,0.5,0.3941,0.00142,3.29935]
[1777964450358,31.67,80927.36,0.5,0.39524,0.00142,3.30198]
[1777964451250,31.67,80932.72,0.5,0.40286,0.00143,3.31892]
[1777964451553,31.67,80932.72,0.5,0.40286,0.00143,3.31892]
[1777964451576,31.67,80932.72,0.5,0.40286,0.00143,3.31892]
[1777964451855,31.67,80935.28,0.5,0.40651,0.00143,3.32658]
[1777964453542,31.67,80935.28,0.5,0.40651,0.00143,3.32658]
[1777964453573,31.67,80935.28,0.5,0.40651,0.00143,3.32658]
[1777964453764,31.67,80935.32,0.5,0.40657,0.00143,3.32669]
[1777964454771,31.67,80936.1,0.5,0.40768,0.00143,3.32897]
[1777964456157,31.67,80936.1,0.5,0.40768,0.00143,3.32897]
[1777964456258,31.67,80939.33,0.5,0.4123,0.00143,3.33812]
[1777964456785,31.67,80939.4,0.5,0.41239,0.00143,3.3383]
[1777964458311,31.67,80926.39,0.5,0.39385,0.00142,3.29875]
[1777964459476,31.67,80926.39,0.5,0.39385,0.00142,3.29875]
[1777964459507,31.67,80926.39,0.5,0.39385,0.00142,3.29875]
[1777964459805,31.67,80926.09,0.5,0.39342,0.00142,3.29776]
[1777964461185,31.67,80921.62,0.5,0.3871,0.00141,3.28248]
[1777964463411,31.67,80921.62,0.5,0.3871,0.00141,3.28248]
[1777964463441,31.67,80921.62,0.5,0.3871,0.00141,3.28248]
[1777964463513,31.67,80920.04,0.5,0.38488,0.00141,3.27689]
[1777964464840,31.67,80920.99,0.5,0.38622,0.00141,3.28026]
[1777964465848,31.67,80919.85,0.5,0.38461,0.00141,3.27621]
[1777964467862,31.67,80918.72,0.5,0.38302,0.00141,3.27214]
[1777964468870,31.67,80917.55,0.5,0.38138,0.0014,3.26787]
[1777964469876,31.67,80915.91,0.5,0.37908,0.0014,3.26179]
[1777964471160,31.67,80910.18,0.5,0.37107,0.00139,3.23971]
[1777964472483,31.67,80908.88,0.5,0.36926,0.00139,3.23452]
[1777964473910,31.67,80906.58,0.5,0.36607,0.00139,3.22517]
[1777964475515,31.67,80906.58,0.5,0.36607,0.00139,3.22517]
[1777964474911,31.66,80904.44,0.5,0.36309,0.00138,3.21622]
[1777964475598,31.66,80904.44,0.5,0.36309,0.00138,3.21622]
[1777964475927,31.66,80904.18,0.5,0.3627,0.00138,3.21507]
[1777964476553,31.66,80904.18,0.5,0.3627,0.00138,3.21507]
[1777964476587,31.66,80904.18,0.5,0.3627,0.00138,3.21507]
[1777964476930,31.65,80896.22,0.5,0.35173,0.00137,3.18035]
[1777964478009,31.65,80877.41,0.5,0.32636,0.00133,3.08934]
[1777964480232,31.64,80874.82,0.5,0.32287,0.00132,3.07563]
[1777964481467,31.64,80878.91,0.5,0.32828,0.00133,3.09675]
[1777964482069,31.64,80883.01,0.5,0.33376,0.00134,3.11745]
[1777964484345,31.64,80884.07,0.5,0.33519,0.00134,3.12271]
[1777964486448,31.64,80878.5,0.5,0.32773,0.00133,3.09465]
[1777964489013,31.64,80877.13,0.5,0.32591,0.00133,3.08759]
[1777964490019,31.64,80870.87,0.5,0.31763,0.00132,3.05453]
[1777964491537,31.64,80871.31,0.5,0.31675,0.00132,3.025]
[1777964494048,31.64,80869.92,0.5,0.31491,0.00132,3.01746]
[1777964496360,31.64,80867.92,0.5,0.31228,0.00132,3.0065]
[1777964497558,31.64,80867.92,0.5,0.31228,0.00132,3.0065]
[1777964497574,31.64,80867.92,0.5,0.31228,0.00132,3.0065]
[1777964498076,31.63,80867.47,0.5,0.31167,0.00132,3.00394]
[1777964499084,31.63,80865.81,0.5,0.30947,0.00131,2.99465]
[1777964503110,31.62,80874.69,0.5,0.32116,0.00133,3.04276]
[1777964504119,31.62,80879.11,0.5,0.32708,0.00134,3.06585]
[1777964506132,31.62,80878.22,0.5,0.32588,0.00134,3.06125]
[1777964507808,31.62,80878.03,0.5,0.32563,0.00134,3.06027]
[1777964507859,31.62,80878.03,0.5,0.32563,0.00134,3.06027]
[1777964508146,31.62,80878.52,0.5,0.32629,0.00134,3.06281]
[1777964511167,31.62,80879.72,0.5,0.3279,0.00134,3.06899]
[1777964512175,31.62,80880.73,0.5,0.32926,0.00135,3.07415]
[1777964513180,31.62,80881.79,0.5,0.33069,0.00135,3.07953]
[1777964514188,31.62,80879.54,0.5,0.32766,0.00134,3.06806]
[1777964515195,31.62,80878.03,0.5,0.32563,0.00134,3.06027]
[1777964517208,31.62,80872.47,0.5,0.31821,0.00133,3.03091]
[1777964518216,31.61,80868.64,0.5,0.31311,0.00132,3.00999]
[1777964519292,31.61,80864.66,0.5,0.30786,0.00131,2.98776]
[1777964521237,31.6,80866.32,0.5,0.30999,0.00131,2.99689]
[1777964522244,31.6,80865.12,0.5,0.3084,0.00131,2.99009]
[1777964525264,31.59,80870.45,0.5,0.31538,0.00132,3.01939]
[1777964526272,31.59,80873.78,0.5,0.31981,0.00133,3.03735]
[1777964527278,31.59,80875.26,0.5,0.32178,0.00134,3.04521]
[1777964528285,31.59,80877.91,0.5,0.32533,0.00134,3.0591]
[1777964529293,31.59,80879.69,0.5,0.32772,0.00135,3.0683]
[1777964533323,31.59,80878.62,0.5,0.32628,0.00134,3.06279]
[1777964534328,31.59,80879.53,0.5,0.3275,0.00135,3.06748]
[1777964536342,31.59,80878.69,0.5,0.32637,0.00134,3.06315]
[1777964538567,31.59,80883.53,0.5,0.33289,0.00135,3.08774]
[1777964540261,31.59,80883.53,0.5,0.33289,0.00135,3.08774]
[1777964540288,31.59,80883.53,0.5,0.33289,0.00135,3.08774]
[1777964540378,31.59,80883.46,0.5,0.33278,0.00135,3.08733]
[1777964541313,31.59,80883.46,0.5,0.33278,0.00135,3.08733]
[1777964541325,31.59,80883.46,0.5,0.33278,0.00135,3.08733]
[1777964541517,31.59,80883.46,0.5,0.33278,0.00135,3.08733]
[1777964541533,31.59,80883.46,0.5,0.33278,0.00135,3.08733]
[1777964541551,31.59,80891.86,0.5,0.34423,0.00137,3.12818]
[1777964544400,31.58,80887.68,0.5,0.33849,0.00136,3.10809]
[1777964545407,31.58,80884.56,0.5,0.33425,0.00136,3.09274]
[1777964548428,31.58,80881.57,0.5,0.3302,0.00135,3.07772]
[1777964551449,31.58,80881.44,0.5,0.32862,0.00136,3.0452]
[1777964553466,31.58,80882.79,0.5,0.33046,0.00136,3.05208]
[1777964554472,31.58,80884.22,0.5,0.33241,0.00137,3.05929]
[1777964555478,31.58,80891.57,0.5,0.3425,0.00138,3.09523]
[1777964556487,31.58,80894.53,0.5,0.3466,0.00139,3.10915]
[1777964558499,31.58,80899.86,0.5,0.35402,0.0014,3.1334]
[1777964559507,31.58,80901.35,0.5,0.35611,0.0014,3.13999]
[1777964560513,31.58,80900.37,0.5,0.35474,0.0014,3.13567]
[1777964564541,31.58,80902.06,0.5,0.3571,0.0014,3.1431]
[1777964566555,31.58,80901.14,0.5,0.35581,0.0014,3.13906]
[1777964567562,31.58,80902.37,0.5,0.35754,0.0014,3.14445]
[1777964568569,31.58,80901.56,0.5,0.3564,0.0014,3.14091]
[1777964571591,31.58,80902.42,0.5,0.35761,0.0014,3.14467]
[1777964574612,31.58,80901.2,0.5,0.3559,0.0014,3.13933]
[1777964574680,31.58,80901.2,0.5,0.3559,0.0014,3.13933]
[1777964574710,31.58,80901.2,0.5,0.3559,0.0014,3.13933]
[1777964575619,31.58,80901.34,0.5,0.35609,0.0014,3.13994]
[1777964576399,31.58,80901.34,0.5,0.35609,0.0014,3.13994]
[1777964576412,31.58,80901.34,0.5,0.35609,0.0014,3.13994]
[1777964576625,31.58,80902.01,0.5,0.35703,0.0014,3.14288]
[1777964582545,31.58,80902.39,0.5,0.35757,0.0014,3.14453]
[1777964582573,31.58,80902.39,0.5,0.35757,0.0014,3.14453]
[1777964582646,31.58,80886.29,0.5,0.33521,0.00137,3.0695]
[1777964582880,31.58,80881.54,0.5,0.32873,0.00136,3.0456]
[1777964585277,31.58,80880.36,0.5,0.32713,0.00136,3.03954]
[1777964589529,31.58,80887.9,0.5,0.33742,0.00137,3.07743]
[1777964591764,31.57,80892.92,0.5,0.3443,0.00138,3.1014]
[1777964596765,31.55,80892.73,0.5,0.34394,0.00138,3.10015]
[1777964598189,31.54,80889.4,0.5,0.33932,0.00138,3.08415]
[1777964603814,31.52,80889.53,0.5,0.33939,0.00138,3.08442]
[1777964608850,31.5,80889.99,0.5,0.33995,0.00138,3.08635]
[1777964612380,31.49,80889.95,0.5,0.33849,0.00139,3.05411]
[1777964617913,31.48,80890.37,0.5,0.33899,0.00139,3.05586]
[1777964621232,31.47,80890.76,0.5,0.33952,0.00139,3.05771]
[1777964621252,31.47,80890.76,0.5,0.33952,0.00139,3.05771]
[1777964621468,31.47,80890.76,0.5,0.33952,0.00139,3.05771]
[1777964621496,31.47,80890.76,0.5,0.33952,0.00139,3.05771]
[1777964621569,31.47,80891.87,0.5,0.34106,0.0014,3.06307]
[1777964622045,31.47,80900.25,0.5,0.35284,0.00141,3.10208]
[1777964623050,31.47,80898.6,0.5,0.35051,0.00141,3.09461]
[1777964625384,31.47,80889.71,0.5,0.33803,0.00139,3.05251]
[1777964631657,31.47,80889.01,0.5,0.33706,0.00139,3.04908]
[1777964639060,31.46,80890.67,0.5,0.33931,0.00139,3.057]
[1777964640068,31.45,80892.78,0.5,0.34225,0.0014,3.06713]
[1777964641074,31.45,80893.66,0.5,0.34346,0.0014,3.07127]
[1777964646110,31.43,80894.14,0.5,0.34405,0.0014,3.07326]
[1777964648123,31.43,80886.69,0.5,0.33364,0.00139,3.03687]
[1777964653159,31.43,80886.47,0.5,0.33334,0.00139,3.03577]
[1777964654165,31.43,80885.54,0.5,0.33205,0.00138,3.03108]
[1777964659201,31.43,80885.83,0.5,0.33245,0.00138,3.03255]
[1777964661723,31.43,80893.59,0.5,0.34326,0.0014,3.07059]
[1777964664236,31.42,80892.2,0.5,0.34127,0.0014,3.06379]
[1777964667256,31.41,80894.55,0.5,0.34452,0.0014,3.07486]
[1777964670278,31.4,80895.36,0.5,0.34561,0.00141,3.07852]
[1777964671480,31.4,80895.36,0.5,0.34561,0.00141,3.07852]
[1777964671513,31.4,80895.36,0.5,0.34561,0.00141,3.07852]
[1777964671581,31.4,80898.27,0.5,0.34839,0.00142,3.06007]
[1777964673300,31.4,80901.68,0.5,0.35326,0.00143,3.07563]
[1777964675312,31.4,80903.38,0.5,0.35569,0.00143,3.08321]
[1777964676320,31.4,80909.96,0.5,0.36517,0.00145,3.11149]
[1777964677327,31.4,80912.15,0.5,0.36833,0.00145,3.12049]
[1777964678335,31.39,80913.39,0.5,0.37013,0.00145,3.1255]
[1777964679996,31.39,80913.03,0.5,0.36959,0.00145,3.12402]
[1777964680037,31.39,80913.03,0.5,0.36959,0.00145,3.12402]
[1777964680348,31.39,80913.14,0.5,0.36975,0.00145,3.12444]
[1777964681355,31.39,80914.47,0.5,0.37167,0.00146,3.12975]
[1777964682363,31.39,80915.83,0.5,0.37364,0.00146,3.1351]
[1777964683370,31.38,80912.66,0.5,0.36902,0.00145,3.12241]
[1777964684376,31.38,80910.9,0.5,0.36647,0.00145,3.11521]
[1777964685383,31.38,80909.34,0.5,0.36421,0.00145,3.10871]
[1777964686390,31.38,80908.19,0.5,0.36255,0.00144,3.10386]
[1777964687396,31.38,80906.89,0.5,0.36067,0.00144,3.09832]
[1777964688403,31.38,80907.72,0.5,0.36187,0.00144,3.10187]
[1777964693438,31.38,80907.53,0.5,0.36159,0.00144,3.10106]
[1777964695452,31.38,80909.99,0.5,0.36515,0.00145,3.11143]
[1777964699481,31.38,80910.88,0.5,0.36644,0.00145,3.11512]
[1777964701073,31.38,80910.17,0.5,0.36541,0.00145,3.11218]
[1777964701208,31.38,80910.17,0.5,0.36541,0.00145,3.11218]
[1777964701494,31.38,80908.11,0.5,0.36243,0.00144,3.10352]
[1777964702502,31.38,80895.17,0.5,0.34389,0.00142,3.04521]
[1777964703525,31.38,80888.66,0.5,0.33471,0.0014,3.01349]
[1777964708543,31.38,80888.65,0.5,0.3347,0.0014,3.01344]
[1777964711565,31.38,80887.82,0.5,0.33353,0.0014,3.00928]
[1777964712447,31.38,80887.82,0.5,0.33353,0.0014,3.00928]
[1777964712479,31.38,80887.82,0.5,0.33353,0.0014,3.00928]
[1777964712571,31.38,80887.41,0.5,0.33296,0.0014,3.00722]
[1777964714585,31.38,80884.71,0.5,0.32919,0.00139,2.99349]
[1777964715593,31.37,80882.16,0.5,0.32561,0.00139,2.98016]
[1777964720629,31.35,80882.07,0.5,0.32535,0.00139,2.97918]
[1777964722644,31.33,80883.38,0.5,0.32712,0.00139,2.98581]
[1777964728684,31.3,80882.56,0.5,0.32581,0.00139,2.98092]
[1777964729690,31.3,80877.93,0.5,0.31937,0.00138,2.95621]
[1777964730078,31.3,80877.93,0.5,0.31937,0.00138,2.95621]
[1777964730129,31.3,80877.93,0.5,0.31937,0.00138,2.95621]
[1777964730697,31.29,80873.2,0.5,0.31285,0.00137,2.93021]
[1777964731557,31.29,80873.2,0.5,0.31285,0.00137,2.93021]
[1777964731571,31.29,80873.2,0.5,0.31285,0.00137,2.93021]
[1777964731705,31.29,80868.54,0.5,0.30485,0.00137,2.87058]
[1777964732712,31.29,80867.72,0.5,0.30374,0.00136,2.86586]
[1777964737747,31.29,80864.36,0.5,0.29917,0.00135,2.84628]
[1777964742781,31.29,80865.31,0.5,0.30046,0.00136,2.85185]
[1777964743789,31.29,80867.1,0.5,0.30289,0.00136,2.86227]
[1777964744797,31.29,80864.76,0.5,0.29971,0.00135,2.84863]
[1777964747817,31.29,80868.8,0.5,0.30521,0.00137,2.87208]
[1777964748824,31.29,80869.89,0.5,0.30669,0.00137,2.87826]
[1777964749832,31.29,80871.52,0.5,0.30891,0.00137,2.88745]
[1777964751442,31.29,80871.52,0.5,0.30891,0.00137,2.88745]
[1777964751473,31.29,80871.52,0.5,0.30891,0.00137,2.88745]
[1777964751543,31.28,80871.07,0.5,0.30826,0.00137,2.88477]
[1777964756879,31.27,80872.0,0.5,0.30945,0.00138,2.88971]
[1777964760909,31.25,80872.88,0.5,0.31059,0.00138,2.89434]
[1777964762433,31.25,80874.5,0.5,0.31281,0.00138,2.90333]
[1777964764572,31.25,80874.5,0.5,0.31279,0.00138,2.90326]
[1777964764607,31.25,80874.5,0.5,0.31279,0.00138,2.90326]
[1777964764673,31.25,80874.76,0.5,0.31313,0.00138,2.90463]
[1777964766756,31.24,80876.26,0.5,0.31517,0.00139,2.91278]
[1777964772503,31.22,80876.13,0.5,0.31487,0.00139,2.91159]
[1777964774409,31.21,80876.13,0.5,0.31485,0.00139,2.91151]
[1777964774469,31.21,80876.13,0.5,0.31485,0.00139,2.91151]
[1777964774486,31.21,80879.73,0.5,0.31986,0.0014,2.93116]
[1777964776015,31.21,80887.45,0.5,0.33072,0.00142,2.97178]
[1777964777118,31.21,80891.58,0.5,0.33658,0.00143,2.9926]
[1777964780044,31.21,80889.69,0.5,0.33388,0.00142,2.98309]
[1777964785078,31.21,80891.26,0.5,0.33611,0.00143,2.99096]
[1777964786086,31.2,80889.1,0.5,0.33301,0.00142,2.98002]
[1777964787092,31.2,80887.8,0.5,0.33115,0.00142,2.97332]
[1777964788099,31.19,80886.92,0.5,0.32988,0.00142,2.96872]
[1777964790217,31.19,80905.39,0.5,0.35639,0.00146,3.05725]
[1777964791337,31.19,80905.46,0.5,0.35518,0.00147,3.02518]
[1777964792643,31.18,80906.51,0.5,0.35672,0.00147,3.02981]
[1777964796155,31.17,80904.97,0.5,0.3544,0.00147,3.0228]
[1777964798169,31.17,80906.96,0.5,0.35732,0.00147,3.03164]
[1777964800089,31.17,80906.46,0.5,0.35657,0.00147,3.02939]
[1777964800131,31.17,80906.46,0.5,0.35657,0.00147,3.02939]
[1777964800190,31.16,80909.8,0.5,0.36149,0.00148,3.04395]
[1777964802714,31.16,80911.5,0.5,0.36399,0.00148,3.05113]
[1777964804431,31.16,80911.5,0.5,0.36397,0.00148,3.05109]
[1777964804450,31.16,80911.5,0.5,0.36397,0.00148,3.05109]
[1777964804532,31.15,80910.71,0.5,0.36279,0.00148,3.0477]
[1777964807234,31.14,80909.24,0.5,0.36058,0.00148,3.04127]
[1777964808240,31.14,80907.75,0.5,0.35836,0.00148,3.03474]
[1777964809806,31.14,80902.27,0.5,0.35029,0.00146,3.01004]
[1777964811266,31.14,80901.17,0.5,0.34868,0.00146,3.00495]
[1777964814283,31.14,80902.04,0.5,0.34996,0.00146,3.00898]
[1777964818311,31.14,80903.0,0.5,0.35136,0.00147,3.0134]
[1777964819318,31.14,80902.0,0.5,0.3499,0.00146,3.0088]
[1777964821331,31.14,80902.89,0.5,0.3512,0.00147,3.0129]
[1777964824353,31.14,80906.38,0.5,0.35633,0.00147,3.02866]
[1777964825360,31.14,80907.83,0.5,0.35846,0.00148,3.03505]
[1777964826858,31.14,80906.88,0.5,0.35705,0.00147,3.03083]
[1777964829388,31.13,80911.83,0.5,0.36435,0.00149,3.05217]
[1777964830394,31.13,80910.85,0.5,0.36288,0.00148,3.04797]
[1777964835430,31.11,80910.33,0.5,0.36205,0.00148,3.04555]
[1777964836437,31.11,80909.42,0.5,0.36068,0.00148,3.04159]
[1777964842479,31.09,80908.52,0.5,0.35927,0.00148,3.03743]
[1777964843487,31.08,80907.59,0.5,0.35788,0.00148,3.0333]
[1777964845501,31.08,80906.71,0.5,0.35655,0.00148,3.02932]
[1777964846508,31.08,80905.88,0.5,0.35531,0.00148,3.02557]
[1777964851543,31.06,80904.49,0.5,0.35185,0.00148,2.98638]
[1777964855570,31.05,80903.55,0.5,0.35041,0.00148,2.98191]
[1777964860605,31.04,80903.1,0.5,0.34969,0.00148,2.97966]
[1777964861612,31.04,80905.52,0.5,0.35327,0.00149,2.99075]
[1777964866648,31.02,80904.77,0.5,0.35208,0.00149,2.98711]
[1777964869669,31.01,80905.58,0.5,0.35325,0.00149,2.99068]
[1777964870675,31.01,80904.69,0.5,0.35191,0.00149,2.98657]
[1777964875717,30.99,80904.62,0.5,0.35173,0.00149,2.98603]
[1777964880748,30.98,80903.46,0.5,0.34994,0.00149,2.98046]
[1777964884776,30.97,80905.03,0.5,0.35222,0.00149,2.98754]
[1777964886790,30.96,80903.89,0.5,0.3505,0.00149,2.9822]
[1777964887797,30.96,80904.89,0.5,0.35197,0.00149,2.98677]
[1777964891825,30.95,80905.75,0.5,0.35319,0.00149,2.99052]
[1777964894846,30.93,80906.56,0.5,0.35435,0.00149,2.99406]
[1777964896859,30.93,80907.73,0.5,0.35607,0.0015,2.99923]
[1777964898873,30.92,80909.07,0.5,0.35805,0.0015,3.00511]
[1777964899901,30.92,80909.07,0.5,0.35805,0.0015,3.00511]
[1777964899960,30.92,80909.07,0.5,0.35805,0.0015,3.00511]
[1777964899920,30.92,80911.85,0.5,0.36221,0.00151,3.01722]
[1777964900888,30.91,80911.85,0.5,0.3622,0.00151,3.01717]
[1777964901895,30.91,80919.4,0.5,0.37362,0.00152,3.04847]
[1777964904915,30.89,80921.34,0.5,0.37651,0.00153,3.05595]
[1777964906930,30.89,80924.25,0.5,0.38096,0.00153,3.06712]
[1777964907865,30.89,80924.25,0.5,0.38096,0.00153,3.06712]
[1777964907893,30.89,80924.25,0.5,0.38096,0.00153,3.06712]
[1777964907967,30.89,80925.92,0.5,0.38352,0.00154,3.07335]
[1777964908058,30.89,80925.92,0.5,0.38352,0.00154,3.07335]
[1777964908072,30.89,80925.92,0.5,0.38352,0.00154,3.07335]
[1777964908490,30.89,80925.92,0.5,0.38352,0.00154,3.07335]
[1777964908520,30.89,80925.92,0.5,0.38352,0.00154,3.07335]
[1777964909526,30.89,80925.92,0.5,0.38351,0.00154,3.07334]
[1777964909732,30.89,80925.92,0.5,0.38351,0.00154,3.07334]
[1777964909956,30.89,80926.59,0.5,0.38454,0.00154,3.0758]
[1777964910659,30.89,80926.59,0.5,0.38454,0.00154,3.0758]
[1777964910806,30.89,80926.59,0.5,0.38454,0.00154,3.0758]
[1777964910960,30.88,80915.39,0.5,0.36743,0.00152,3.03185]
[1777964911965,30.88,80903.56,0.5,0.34821,0.0015,2.94633]
[1777964912973,30.87,80902.36,0.5,0.34638,0.0015,2.94056]
[1777964913986,30.87,80899.77,0.5,0.34248,0.00149,2.92802]
[1777964915999,30.86,80900.57,0.5,0.34363,0.0015,2.93175]
[1777964918007,30.85,80901.34,0.5,0.34474,0.0015,2.93531]
[1777964923562,30.82,80900.66,0.5,0.34357,0.0015,2.93157]
[1777964926063,30.8,80902.26,0.5,0.3459,0.0015,2.93905]
[1777964927071,30.8,80901.18,0.5,0.34426,0.0015,2.93379]
[1777964933632,30.77,80901.46,0.5,0.34454,0.0015,2.9347]
[1777964939154,30.74,80900.04,0.5,0.34228,0.0015,2.92737]
[1777964940731,30.74,80900.04,0.5,0.34228,0.0015,2.92737]
[1777964940765,30.74,80900.04,0.5,0.34228,0.0015,2.92737]
[1777964940832,30.74,80900.53,0.5,0.34299,0.0015,2.9297]
[1777964942176,30.73,80892.95,0.5,0.33167,0.00148,2.89154]
[1777964943199,30.73,80891.82,0.5,0.32999,0.00148,2.88566]
[1777964945196,30.73,80890.36,0.5,0.32783,0.00147,2.87796]
[1777964948217,30.72,80889.4,0.5,0.32637,0.00147,2.87274]
[1777964953772,30.71,80888.09,0.5,0.32438,0.00147,2.86551]
[1777964956275,30.71,80887.2,0.5,0.32304,0.00147,2.86058]
[1777964959297,30.7,80888.95,0.5,0.3256,0.00147,2.86994]
[1777964964331,30.7,80888.63,0.5,0.32513,0.00147,2.86823]
[1777964966344,30.7,80889.88,0.5,0.32697,0.00147,2.87489]
[1777964967353,30.7,80888.79,0.5,0.32536,0.00147,2.86909]
[1777964970619,30.7,80888.85,0.5,0.32545,0.00147,2.86941]
[1777964970656,30.7,80888.85,0.5,0.32545,0.00147,2.86941]
[1777964970720,30.7,80884.27,0.5,0.31872,0.00146,2.84448]
[1777964971968,30.7,80875.85,0.5,0.30474,0.00145,2.76203]
[1777964973913,30.69,80872.33,0.5,0.29964,0.00144,2.74103]
[1777964978430,30.69,80871.51,0.5,0.29843,0.00143,2.73597]
[1777964982459,30.69,80870.33,0.5,0.29673,0.00143,2.72882]
[1777964986487,30.69,80867.72,0.5,0.29301,0.00142,2.71292]
[1777964991522,30.69,80865.48,0.5,0.28983,0.00141,2.69908]
[1777964992910,30.69,80866.96,0.5,0.29193,0.00142,2.70824]
[1777964996556,30.69,80865.62,0.5,0.29003,0.00141,2.69995]
[1777964998571,30.69,80864.5,0.5,0.28845,0.00141,2.69298]
[1777965003606,30.69,80864.81,0.5,0.28889,0.00141,2.69492]
[1777965006627,30.69,80864.01,0.5,0.28776,0.00141,2.68992]
[1777965008641,30.69,80862.68,0.5,0.28589,0.0014,2.68157]
[1777965011661,30.69,80864.25,0.5,0.2881,0.00141,2.69142]
[1777965016697,30.69,80866.68,0.5,0.29153,0.00142,2.70651]
[1777965017723,30.69,80872.13,0.5,0.29931,0.00144,2.73967]
[1777965019608,30.68,80872.13,0.5,0.29931,0.00144,2.73966]
[1777965019832,30.68,80889.91,0.5,0.32529,0.00149,2.8406]
[1777965020303,30.68,80889.91,0.5,0.32529,0.00149,2.8406]
[1777965020730,30.68,80890.36,0.5,0.32596,0.00149,2.84301]
[1777965021458,30.68,80890.36,0.5,0.32596,0.00149,2.84301]
[1777965021609,30.68,80890.36,0.5,0.32596,0.00149,2.84301]
[1777965021733,30.68,80907.3,0.5,0.35156,0.00153,2.92762]
[1777965022739,30.68,80916.54,0.5,0.3658,0.00155,2.96864]
[1777965025760,30.66,80917.42,0.5,0.36709,0.00156,2.97216]
[1777965026767,30.66,80918.23,0.5,0.36833,0.00156,2.97549]
[1777965027773,30.65,80919.16,0.5,0.36976,0.00156,2.97929]
[1777965030795,30.64,80920.56,0.5,0.37188,0.00156,2.98486]
[1777965031801,30.63,80921.48,0.5,0.37204,0.00158,2.95532]
[1777965034128,30.62,80922.99,0.5,0.37439,0.00158,2.9613]
[1777965035831,30.61,80923.81,0.5,0.37565,0.00159,2.96448]
[1777965036836,30.61,80920.74,0.5,0.37078,0.00158,2.95204]
[1777965037843,30.6,80919.23,0.5,0.36838,0.00158,2.94574]
[1777965038850,30.6,80918.43,0.5,0.3671,0.00158,2.94234]
[1777965043885,30.58,80918.69,0.5,0.36744,0.00158,2.94326]
[1777965047914,30.57,80920.1,0.5,0.36961,0.00158,2.94901]
[1777965048925,30.57,80921.44,0.5,0.37172,0.00158,2.95449]
[1777965049927,30.56,80920.47,0.5,0.37017,0.00158,2.95046]
[1777965054483,30.55,80919.74,0.5,0.36894,0.00158,2.94724]
[1777965059998,30.53,80919.77,0.5,0.36892,0.00158,2.94718]
[1777965065035,30.51,80920.05,0.5,0.36929,0.00158,2.94816]
[1777965071075,30.49,80921.11,0.5,0.37088,0.00159,2.95233]
[1777965076111,30.47,80921.34,0.5,0.37117,0.00159,2.95308]
[1777965081146,30.45,80923.1,0.5,0.3739,0.00159,2.96007]
[1777965081569,30.45,80923.1,0.5,0.3739,0.00159,2.96007]
[1777965081609,30.45,80923.1,0.5,0.3739,0.00159,2.96007]
[1777965082154,30.45,80922.6,0.5,0.37309,0.00159,2.958]
[1777965083160,30.45,80924.98,0.5,0.37686,0.0016,2.9675]
[1777965084166,30.44,80929.61,0.5,0.38426,0.00161,2.98524]
[1777965085377,30.44,80929.67,0.5,0.38435,0.00161,2.98544]
[1777965085408,30.44,80929.67,0.5,0.38435,0.00161,2.98544]
[1777965085585,30.44,80929.67,0.5,0.38435,0.00161,2.98544]
[1777965085618,30.44,80929.67,0.5,0.38435,0.00161,2.98544]
[1777965086181,30.44,80928.98,0.5,0.38323,0.00161,2.98283]
[1777965090208,30.43,80930.74,0.5,0.38602,0.00161,2.98928]
[1777965091216,30.42,80930.1,0.5,0.38381,0.00162,2.9536]
[1777965094766,30.41,80930.94,0.5,0.38513,0.00163,2.95664]
[1777965097282,30.41,80931.03,0.5,0.38527,0.00163,2.95695]
[1777965097357,30.41,80931.03,0.5,0.38527,0.00163,2.95695]
[1777965098108,30.4,80938.36,0.5,0.39722,0.00164,2.98274]
[1777965099581,30.4,80938.36,0.5,0.39722,0.00164,2.98274]
[1777965099602,30.4,80938.36,0.5,0.39722,0.00164,2.98274]
[1777965099684,30.4,80944.41,0.5,0.40715,0.00165,3.002]
[1777965101289,30.4,80941.95,0.5,0.40309,0.00165,2.99436]
[1777965104669,30.39,80942.17,0.5,0.40344,0.00165,2.99504]
[1777965104714,30.39,80942.17,0.5,0.40344,0.00165,2.99504]
[1777965104751,30.38,80938.33,0.5,0.3971,0.00164,2.9825]
[1777965106704,30.37,80934.32,0.5,0.39049,0.00163,2.96858]
[1777965107400,30.37,80934.32,0.5,0.39049,0.00163,2.96858]
[1777965107429,30.37,80934.32,0.5,0.39049,0.00163,2.96858]
[1777965107881,30.37,80934.78,0.5,0.39122,0.00164,2.97017]
[1777965113370,30.34,80935.2,0.5,0.39181,0.00164,2.97143]
[1777965117399,30.31,80930.47,0.5,0.384,0.00163,2.95406]
[1777965118632,30.31,80924.99,0.5,0.37507,0.00162,2.93268]
[1777965120037,30.31,80924.99,0.5,0.37507,0.00162,2.93268]
[1777965120066,30.31,80924.99,0.5,0.37507,0.00162,2.93268]
[1777965120138,30.3,80925.19,0.5,0.37538,0.00162,2.93345]
[1777965125457,30.29,80925.1,0.5,0.37517,0.00162,2.93292]
[1777965127469,30.28,80926.81,0.5,0.37791,0.00162,2.93966]
[1777965129483,30.27,80933.06,0.5,0.38807,0.00164,2.96328]
[1777965130413,30.27,80933.06,0.5,0.38807,0.00164,2.96328]
[1777965130455,30.27,80933.06,0.5,0.38807,0.00164,2.96328]
[1777965130515,30.27,80934.51,0.5,0.39043,0.00164,2.96846]
[1777965132505,30.25,80935.83,0.5,0.39255,0.00164,2.97303]
[1777965133510,30.25,80936.72,0.5,0.394,0.00164,2.97608]
[1777965135055,30.25,80936.72,0.5,0.394,0.00164,2.97608]
[1777965135094,30.25,80936.72,0.5,0.394,0.00164,2.97608]
[1777965135239,30.24,80937.58,0.5,0.39539,0.00165,2.97899]
[1777965135270,30.24,80937.58,0.5,0.39539,0.00165,2.97899]
[1777965136059,30.24,80945.24,0.5,0.40805,0.00166,3.00366]
[1777965137089,30.24,80949.62,0.5,0.41533,0.00167,3.01639]
[1777965138545,30.23,80949.15,0.5,0.41453,0.00167,3.01503]
[1777965140560,30.23,80952.03,0.5,0.41931,0.00167,3.02291]
[1777965141517,30.23,80952.03,0.5,0.41931,0.00167,3.02291]
[1777965141545,30.23,80952.03,0.5,0.41931,0.00167,3.02291]
[1777965141618,30.22,80954.0,0.5,0.42261,0.00167,3.02806]
[1777965147608,30.21,80953.33,0.5,0.42144,0.00167,3.02626]
[1777965151161,30.19,80944.19,0.5,0.40518,0.00168,2.96697]
[1777965152425,30.19,80944.19,0.5,0.40516,0.00168,2.96694]
[1777965152458,30.19,80944.19,0.5,0.40516,0.00168,2.96694]
[1777965152647,30.19,80945.31,0.5,0.40703,0.00168,2.97038]
[1777965156675,30.17,80944.5,0.5,0.40563,0.00168,2.96781]
[1777965157692,30.17,80943.11,0.5,0.4033,0.00168,2.96344]
[1777965160472,30.17,80943.34,0.5,0.40369,0.00168,2.96417]
[1777965160507,30.17,80943.34,0.5,0.40369,0.00168,2.96417]
[1777965160574,30.17,80943.79,0.5,0.40443,0.00168,2.96557]
[1777965163724,30.16,80944.64,0.5,0.40581,0.00168,2.96814]
[1777965168759,30.14,80946.06,0.5,0.40815,0.00168,2.9724]
[1777965169765,30.14,80947.15,0.5,0.40998,0.00169,2.97566]
[1777965171780,30.13,80952.69,0.5,0.41933,0.00169,2.9913]
[1777965172500,30.13,80952.69,0.5,0.41933,0.00169,2.9913]
[1777965172529,30.13,80952.69,0.5,0.41933,0.00169,2.9913]
[1777965172787,30.13,80952.93,0.5,0.41973,0.00169,2.99193]
[1777965177821,30.11,80952.41,0.5,0.4188,0.00169,2.99046]
[1777965180917,30.11,80952.48,0.5,0.41891,0.00169,2.99064]
[1777965181013,30.11,80952.48,0.5,0.41891,0.00169,2.99064]
[1777965181075,30.11,80952.48,0.5,0.41891,0.00169,2.99064]
[1777965181108,30.11,80952.48,0.5,0.41891,0.00169,2.99064]
[1777965181176,30.1,80953.96,0.5,0.4214,0.0017,2.99454]
[1777965182858,30.1,80960.01,0.5,0.43169,0.00171,3.00935]
[1777965185879,30.08,80960.67,0.5,0.43278,0.00171,3.0108]
[1777965186886,30.08,80963.96,0.5,0.4384,0.00171,3.0179]
[1777965187500,30.08,80963.96,0.5,0.4384,0.00171,3.0179]
[1777965187529,30.08,80963.96,0.5,0.4384,0.00171,3.0179]
[1777965187893,30.08,80966.75,0.5,0.44318,0.00171,3.02345]
[1777965191360,30.08,80966.97,0.5,0.44354,0.00172,3.02386]
[1777965191434,30.08,80966.97,0.5,0.44354,0.00172,3.02386]
[1777965191698,30.08,80966.97,0.5,0.44354,0.00172,3.02386]
[1777965191989,30.08,80966.97,0.5,0.44354,0.00172,3.02386]
[1777965192034,30.07,80981.22,0.5,0.46807,0.00173,3.04524]
[1777965192404,30.07,80981.22,0.5,0.46807,0.00173,3.04524]
[1777965192927,30.07,80981.22,0.5,0.46807,0.00173,3.04524]
[1777965193935,30.07,80985.79,0.5,0.47596,0.00173,3.04966]
[1777965194519,30.07,80985.79,0.5,0.47596,0.00173,3.04966]
[1777965194941,30.07,80986.55,0.5,0.47728,0.00173,3.05028]
[1777965195491,30.07,80986.55,0.5,0.47728,0.00173,3.05028]
[1777965195516,30.07,80986.55,0.5,0.47728,0.00173,3.05028]
[1777965195949,30.07,80987.69,0.5,0.47925,0.00173,3.05114]
[1777965199977,30.07,80984.27,0.5,0.47334,0.00173,3.04832]
[1777965201991,30.07,80988.8,0.5,0.48117,0.00173,3.05191]
[1777965203083,30.07,80991.2,0.5,0.48533,0.00173,3.05334]
[1777965205012,30.07,80989.23,0.5,0.48192,0.00173,3.05219]
[1777965206123,30.07,80986.96,0.5,0.47799,0.00173,3.0506]
[1777965208033,30.07,80985.94,0.5,0.47623,0.00173,3.04978]
[1777965209042,30.07,80986.57,0.5,0.47732,0.00173,3.05029]
[1777965211053,30.07,80985.96,0.5,0.47599,0.00175,3.01706]
[1777965213068,30.07,80987.52,0.5,0.47872,0.00175,3.01829]
[1777965214076,30.07,80989.6,0.5,0.48236,0.00175,3.01971]
[1777965215083,30.07,80992.78,0.5,0.48792,0.00175,3.0214]
[1777965219110,30.07,80992.14,0.5,0.4868,0.00175,3.02111]
[1777965220118,30.07,80993.42,0.5,0.48904,0.00175,3.02167]
[1777965222132,30.07,80994.44,0.5,0.49083,0.00175,3.02205]
[1777965223139,30.07,80996.57,0.5,0.49456,0.00175,3.02265]
[1777965225152,30.07,80997.21,0.5,0.49568,0.00175,3.02278]
[1777965227167,30.07,80999.07,0.5,0.49893,0.00175,3.02301]
[1777965228173,30.07,81001.25,0.5,0.50275,0.00175,3.02303]
[1777965229182,30.07,81005.43,0.5,0.51007,0.00175,3.0223]
[1777965230189,30.07,81004.32,0.5,0.50812,0.00175,3.02259]
[1777965235224,30.07,81000.42,0.5,0.5013,0.00175,3.02306]
[1777965236231,30.07,80998.25,0.5,0.4975,0.00175,3.02293]
[1777965242274,30.09,80998.66,0.5,0.49822,0.00175,3.02298]
[1777965243281,30.09,81000.11,0.5,0.50075,0.00175,3.02306]
[1777965244288,30.09,80998.57,0.5,0.49806,0.00175,3.02297]
[1777965248316,30.1,80996.26,0.5,0.49402,0.00175,3.02258]
[1777965249325,30.09,80995.03,0.5,0.49187,0.00175,3.02224]
[1777965253432,30.09,80995.33,0.5,0.49239,0.00175,3.02233]
[1777965253490,30.09,80995.33,0.5,0.49239,0.00175,3.02233]
[1777965254359,30.09,80994.03,0.5,0.49012,0.00175,3.02191]
[1777965255365,30.09,80986.37,0.5,0.47672,0.00175,3.0174]
[1777965255901,30.09,80983.69,0.5,0.47204,0.00175,3.01502]
[1777965256418,30.09,80983.69,0.5,0.47204,0.00175,3.01502]
[1777965256456,30.09,80983.69,0.5,0.47204,0.00175,3.01502]
[1777965256478,30.09,80984.39,0.5,0.47327,0.00175,3.01569]
[1777965264433,30.05,80984.3,0.5,0.47307,0.00175,3.01558]
[1777965268461,30.04,80985.38,0.5,0.47496,0.00175,3.01655]
[1777965269468,30.04,80984.57,0.5,0.47354,0.00175,3.01583]
[1777965271481,30.04,80983.78,0.5,0.47184,0.00177,2.98197]
[1777965276042,30.04,80982.24,0.5,0.46912,0.00177,2.9804]
[1777965281552,30.04,80982.13,0.5,0.46892,0.00177,2.98028]
[1777965285189,30.04,80982.04,0.5,0.46876,0.00177,2.98019]
[1777965285231,30.04,80982.04,0.5,0.46876,0.00177,2.98019]
[1777965285290,30.04,80981.66,0.5,0.46809,0.00177,2.97977]
[1777965286114,30.04,80980.36,0.5,0.4658,0.00177,2.9783]
[1777965288601,30.04,80979.05,0.5,0.46348,0.00176,2.97671]
[1777965292628,30.04,80978.42,0.5,0.46237,0.00176,2.97591]
[1777965294643,30.04,80977.78,0.5,0.46124,0.00176,2.97508]
[1777965296183,30.04,80978.49,0.5,0.4625,0.00176,2.976]
[1777965298674,30.04,80979.54,0.5,0.46435,0.00177,2.97732]
[1777965299677,30.04,80983.3,0.5,0.47099,0.00177,2.98149]
[1777965300685,30.04,80982.35,0.5,0.46931,0.00177,2.98052]
[1777965301755,30.04,80985.15,0.5,0.47426,0.00177,2.98324]
[1777965304495,30.04,80985.39,0.5,0.47468,0.00177,2.98346]
[1777965304521,30.04,80985.39,0.5,0.47468,0.00177,2.98346]
[1777965304596,30.04,80985.84,0.5,0.47548,0.00177,2.98385]
[1777965306253,30.05,80986.77,0.5,0.47713,0.00177,2.98461]
[1777965307853,30.05,80986.77,0.5,0.47713,0.00177,2.98461]
[1777965307918,30.05,80986.77,0.5,0.47713,0.00177,2.98461]
[1777965307953,30.05,80981.49,0.5,0.4678,0.00177,2.97959]
[1777965310380,30.05,80981.49,0.5,0.4678,0.00177,2.97959]
[1777965310410,30.05,80981.49,0.5,0.4678,0.00177,2.97959]
[1777965309747,30.05,80971.77,0.5,0.45066,0.00176,2.96609]
[1777965310754,30.05,80969.42,0.5,0.44653,0.00176,2.96201]
[1777965314783,30.05,80968.78,0.5,0.44541,0.00176,2.96084]
[1777965315498,30.05,80968.78,0.5,0.44541,0.00176,2.96084]
[1777965315525,30.05,80968.78,0.5,0.44541,0.00176,2.96084]
[1777965315827,30.05,80964.86,0.5,0.43854,0.00175,2.95318]
[1777965317434,30.05,80962.44,0.5,0.4343,0.00175,2.94802]
[1777965317509,30.05,80962.44,0.5,0.4343,0.00175,2.94802]
[1777965317804,30.05,80962.44,0.5,0.4343,0.00175,2.94802]
[1777965321832,30.05,80960.95,0.5,0.4317,0.00175,2.94467]
[1777965322838,30.05,80959.22,0.5,0.42868,0.00174,2.94063]
[1777965323846,30.05,80957.52,0.5,0.42572,0.00174,2.93649]
[1777965326393,30.05,80956.44,0.5,0.42384,0.00174,2.93378]
[1777965331902,30.05,80956.19,0.5,0.42254,0.00176,2.89913]
[1777965334922,30.05,80955.11,0.5,0.42064,0.00176,2.89631]
[1777965339959,30.05,80957.48,0.5,0.42481,0.00176,2.90241]
[1777965344998,30.05,80957.72,0.5,0.42523,0.00176,2.90301]
[1777965347239,30.05,80959.26,0.5,0.42794,0.00176,2.90678]
[1777965353055,30.05,80960.02,0.5,0.42928,0.00176,2.9086]
[1777965359097,30.05,80960.41,0.5,0.42997,0.00176,2.90952]
[1777965365138,30.05,80959.7,0.5,0.42872,0.00176,2.90784]
[1777965370174,30.05,80959.3,0.5,0.42801,0.00176,2.90688]
[1777965372188,30.05,80960.62,0.5,0.43034,0.00176,2.91001]
[1777965373195,30.05,80968.71,0.5,0.44466,0.00177,2.92699]
[1777965374274,30.05,80972.67,0.5,0.4517,0.00178,2.93392]
[1777965377223,30.05,80973.98,0.5,0.45403,0.00178,2.93601]
[1777965378230,30.05,80976.32,0.5,0.4582,0.00178,2.9395]
[1777965378668,30.05,80976.32,0.5,0.4582,0.00178,2.9395]
[1777965378681,30.05,80976.32,0.5,0.4582,0.00178,2.9395]
[1777965378869,30.05,80976.32,0.5,0.4582,0.00178,2.9395]
[1777965378894,30.05,80976.32,0.5,0.4582,0.00178,2.9395]
[1777965379236,30.05,80976.1,0.5,0.45781,0.00178,2.93919]
[1777965379623,30.05,80976.1,0.5,0.45781,0.00178,2.93919]
[1777965379643,30.05,80976.1,0.5,0.45781,0.00178,2.93919]
[1777965380244,30.05,80976.0,0.5,0.45763,0.00178,2.93904]
[1777965384272,30.05,80976.67,0.5,0.45882,0.00178,2.94]
[1777965385280,30.05,80983.58,0.5,0.47115,0.00179,2.94828]
[1777965386288,30.05,80984.66,0.5,0.47308,0.00179,2.94932]
[1777965386508,30.05,80984.66,0.5,0.47308,0.00179,2.94932]
[1777965386534,30.05,80984.66,0.5,0.47308,0.00179,2.94932]
[1777965387295,30.04,80984.93,0.5,0.47356,0.00179,2.94957]
[1777965388302,30.04,80985.76,0.5,0.47505,0.00179,2.9503]
[1777965390419,30.04,80986.56,0.5,0.47648,0.00179,2.95098]
[1777965391322,30.04,80986.56,0.5,0.47619,0.00181,2.91713]
[1777965392330,30.04,80988.51,0.5,0.47972,0.00181,2.91863]
[1777965396358,30.04,80990.22,0.5,0.48282,0.00181,2.91975]
[1777965397364,30.04,80987.76,0.5,0.47837,0.00181,2.91808]
[1777965398371,30.04,80985.93,0.5,0.47505,0.00181,2.91659]
[1777965399378,30.04,80987.64,0.5,0.47815,0.00181,2.91799]
[1777965403407,30.04,80989.1,0.5,0.48079,0.00181,2.91903]
[1777965406428,30.04,80988.48,0.5,0.47967,0.00181,2.9186]
[1777965410457,30.04,80986.48,0.5,0.47605,0.00181,2.91706]
[1777965411464,30.04,80987.58,0.5,0.47804,0.00181,2.91794]
[1777965412470,30.04,80985.76,0.5,0.47474,0.00181,2.91644]
[1777965414484,30.04,80985.03,0.5,0.47342,0.00181,2.91579]
[1777965416498,30.03,80986.02,0.5,0.47521,0.00181,2.91667]
[1777965421533,30.01,80985.87,0.5,0.47492,0.00181,2.91653]
[1777965422063,30.0,80986.72,0.5,0.47645,0.00181,2.91725]
[1777965423068,30.0,80987.85,0.5,0.4785,0.00181,2.91813]
[1777965428584,29.99,80986.88,0.5,0.47673,0.00181,2.91737]
[1777965430599,29.98,80986.02,0.5,0.47516,0.00181,2.91665]
[1777965431605,29.98,80984.42,0.5,0.47226,0.00181,2.91519]
[1777965434628,29.98,80985.26,0.5,0.47379,0.00181,2.91597]
[1777965437224,29.98,80984.4,0.5,0.47223,0.00181,2.91517]
[1777965440419,29.98,80984.05,0.5,0.47159,0.00181,2.91483]
[1777965440454,29.98,80984.05,0.5,0.47159,0.00181,2.91483]
[1777965440521,29.98,80980.75,0.5,0.46562,0.00181,2.91126]
[1777965441675,29.98,80979.9,0.5,0.46408,0.00181,2.91024]
[1777965443208,29.98,80980.62,0.5,0.46538,0.00181,2.91111]
[1777965445675,29.98,80980.79,0.5,0.46569,0.00181,2.91131]
[1777965445687,29.98,80980.79,0.5,0.46569,0.00181,2.91131]
[1777965445777,29.98,80988.5,0.5,0.47966,0.00181,2.9186]
[1777965447219,29.98,80992.84,0.5,0.48754,0.00182,2.92113]
[1777965447998,29.98,80993.94,0.5,0.48953,0.00182,2.92159]
[1777965451746,29.98,80993.41,0.5,0.48842,0.00184,2.88718]
[1777965456781,29.98,80992.14,0.5,0.48609,0.00184,2.8866]
[1777965457787,29.97,80991.34,0.5,0.48462,0.00184,2.88618]
[1777965463348,29.94,80990.61,0.5,0.48326,0.00184,2.88575]
[1777965467371,29.91,80987.5,0.5,0.47752,0.00184,2.8836]
[1777965468868,29.91,80977.46,0.5,0.45908,0.00183,2.87263]
[1777965470368,29.91,80977.46,0.5,0.45908,0.00183,2.87263]
[1777965470389,29.91,80977.46,0.5,0.45908,0.00183,2.87263]
[1777965470469,29.91,80977.21,0.5,0.45863,0.00183,2.87227]
[1777965473418,29.91,80981.16,0.5,0.46587,0.00184,2.87738]
[1777965478935,29.91,80981.59,0.5,0.46666,0.00184,2.87788]
[1777965480413,29.91,80981.59,0.5,0.46666,0.00184,2.87788]
[1777965480425,29.91,80981.59,0.5,0.46666,0.00184,2.87788]
[1777965480515,29.91,80982.6,0.5,0.46851,0.00184,2.87901]
[1777965481236,29.91,80982.6,0.5,0.46851,0.00184,2.87901]
[1777965481276,29.91,80982.6,0.5,0.46851,0.00184,2.87901]
[1777965481335,29.91,80982.32,0.5,0.468,0.00184,2.8787]
[1777965482477,29.91,80982.32,0.5,0.468,0.00184,2.8787]
[1777965482496,29.91,80982.32,0.5,0.468,0.00184,2.8787]
[1777965482578,29.91,80992.59,0.5,0.48689,0.00184,2.88681]
[1777965483491,29.91,80993.96,0.5,0.48941,0.00184,2.8874]
[1777965484542,29.91,80993.96,0.5,0.48941,0.00184,2.8874]
[1777965484562,29.91,80993.96,0.5,0.48941,0.00184,2.8874]
[1777965484977,29.91,80993.42,0.5,0.48841,0.00184,2.88718]
[1777965485984,29.91,80992.28,0.5,0.48631,0.00184,2.88666]
[1777965487396,29.91,80991.51,0.5,0.48489,0.00184,2.88626]
[1777965493033,29.9,80991.65,0.5,0.48515,0.00184,2.88633]
[1777965495047,29.9,80992.43,0.5,0.48659,0.00184,2.88673]
[1777965497378,29.9,80991.05,0.5,0.48405,0.00184,2.886]
[1777965499076,29.89,80989.96,0.5,0.48203,0.00184,2.88534]
[1777965504111,29.86,80990.2,0.5,0.48245,0.00184,2.88549]
[1777965507132,29.84,80991.1,0.5,0.4841,0.00184,2.88602]
[1777965509146,29.83,80990.2,0.5,0.48244,0.00185,2.88548]
[1777965510506,29.83,80990.2,0.5,0.48244,0.00185,2.88548]
[1777965510557,29.83,80990.2,0.5,0.48244,0.00185,2.88548]
[1777965510605,29.82,80980.8,0.5,0.4651,0.00184,2.87689]
[1777965511161,29.82,80980.74,0.5,0.46456,0.00186,2.84209]
[1777965512499,29.82,80980.74,0.5,0.46456,0.00186,2.84209]
[1777965512524,29.82,80980.74,0.5,0.46456,0.00186,2.84209]
[1777965512599,29.82,80965.68,0.5,0.43661,0.00185,2.81674]
[1777965513175,29.82,80965.68,0.5,0.43661,0.00185,2.81674]
[1777965516195,29.82,80962.71,0.5,0.43113,0.00184,2.81011]
[1777965518210,29.82,80961.25,0.5,0.42844,0.00184,2.80666]
[1777965519473,29.82,80961.25,0.5,0.42844,0.00184,2.80666]
[1777965519485,29.82,80961.25,0.5,0.42844,0.00184,2.80666]
[1777965519501,29.82,80960.46,0.5,0.42699,0.00184,2.80474]
[1777965521231,29.82,80961.62,0.5,0.42912,0.00184,2.80754]
[1777965523244,29.82,80963.05,0.5,0.43176,0.00184,2.81089]
[1777965524406,29.82,80963.05,0.5,0.43176,0.00184,2.81089]
[1777965524417,29.82,80963.05,0.5,0.43176,0.00184,2.81089]
[1777965524507,29.82,80963.18,0.5,0.432,0.00184,2.81119]
[1777965527273,29.82,80962.55,0.5,0.43084,0.00184,2.80974]
[1777965530467,29.82,80962.28,0.5,0.43034,0.00184,2.80911]
[1777965530484,29.82,80962.28,0.5,0.43034,0.00184,2.80911]
[1777965530569,29.82,80962.55,0.5,0.43084,0.00184,2.80974]
[1777965536623,29.82,80962.7,0.5,0.43111,0.00184,2.81009]
[1777965545376,29.81,80963.3,0.5,0.43218,0.00184,2.81142]
[1777965549427,29.81,80961.27,0.5,0.42844,0.00184,2.80665]
[1777965550435,29.81,80959.63,0.5,0.42542,0.00184,2.80262]
[1777965551443,29.8,80958.85,0.5,0.42397,0.00184,2.80063]
[1777965552444,29.8,80958.85,0.5,0.42397,0.00184,2.80063]
[1777965552456,29.8,80958.85,0.5,0.42397,0.00184,2.80063]
[1777965552545,29.8,80957.31,0.5,0.42114,0.00184,2.79662]
[1777965553987,29.8,80956.57,0.5,0.41979,0.00183,2.79465]
[1777965558490,29.8,80955.3,0.5,0.41746,0.00183,2.79119]
[1777965563525,29.8,80954.72,0.5,0.4164,0.00183,2.78957]
[1777965567554,29.8,80954.03,0.5,0.41513,0.00183,2.78763]
[1777965568561,29.8,80953.28,0.5,0.41376,0.00183,2.78548]
[1777965570574,29.8,80954.25,0.5,0.41554,0.00183,2.78825]
[1777965571582,29.8,80954.51,0.5,0.41497,0.00185,2.75319]
[1777965576617,29.8,80954.87,0.5,0.41564,0.00185,2.75421]
[1777965578630,29.8,80954.18,0.5,0.41436,0.00185,2.75225]
[1777965581652,29.8,80954.98,0.5,0.41584,0.00185,2.75452]
[1777965586686,29.8,80954.55,0.5,0.41505,0.00185,2.75331]
[1777965590653,29.8,80954.69,0.5,0.41531,0.00185,2.75371]
[1777965590685,29.8,80954.69,0.5,0.41531,0.00185,2.75371]
[1777965590629,29.8,80961.74,0.5,0.42841,0.00186,2.77219]
[1777965591568,29.8,80961.74,0.5,0.42841,0.00186,2.77219]
[1777965591581,29.8,80961.74,0.5,0.42841,0.00186,2.77219]
[1777965591669,29.8,80972.05,0.5,0.44771,0.00188,2.7938]
[1777965592444,29.8,80972.05,0.5,0.44771,0.00188,2.7938]
[1777965592529,29.8,80978.79,0.5,0.4604,0.00189,2.80438]
[1777965593635,29.8,80978.79,0.5,0.4604,0.00189,2.80438]
[1777965593664,29.8,80978.79,0.5,0.4604,0.00189,2.80438]
[1777965593739,29.8,80978.63,0.5,0.4601,0.00189,2.80416]
[1777965595753,29.8,80979.33,0.5,0.46142,0.00189,2.8051]
[1777965599304,29.8,80980.1,0.5,0.46287,0.00189,2.80611]
[1777965601578,29.8,80980.1,0.5,0.46287,0.00189,2.80611]
[1777965601611,29.8,80980.1,0.5,0.46287,0.00189,2.80611]
[1777965601679,29.8,80980.6,0.5,0.46381,0.00189,2.80674]
[1777965601790,29.8,80980.6,0.5,0.46381,0.00189,2.80674]
[1777965601821,29.8,80980.6,0.5,0.46381,0.00189,2.80674]
[1777965601838,29.8,80987.84,0.5,0.47749,0.00189,2.8141]
[1777965602869,29.8,80989.22,0.5,0.4801,0.00189,2.81513]
[1777965609374,29.8,80988.71,0.5,0.47914,0.00189,2.81477]
[1777965612872,29.8,80988.12,0.5,0.47802,0.00189,2.81432]
[1777965613880,29.8,80989.04,0.5,0.47976,0.00189,2.81501]
[1777965614886,29.8,80987.35,0.5,0.47657,0.00189,2.81371]
[1777965615892,29.8,80982.33,0.5,0.46708,0.00189,2.8088]
[1777965617457,29.8,80982.33,0.5,0.46708,0.00189,2.8088]
[1777965617474,29.8,80982.33,0.5,0.46708,0.00189,2.8088]
[1777965617558,29.8,80980.74,0.5,0.46408,0.00189,2.80691]
[1777965617958,29.8,80982.33,0.5,0.46708,0.00189,2.8088]
[1777965623948,29.8,80981.93,0.5,0.46632,0.00189,2.80834]
[1777965625963,29.8,80981.1,0.5,0.46476,0.00189,2.80735]
[1777965631000,29.8,80981.07,0.5,0.46424,0.00191,2.77171]
[1777965637039,29.8,80980.36,0.5,0.46288,0.00191,2.77082]
[1777965642074,29.8,80979.94,0.5,0.46208,0.00191,2.77028]
[1777965647109,29.8,80980.01,0.5,0.46221,0.00191,2.77037]
[1777965652145,29.8,80980.14,0.5,0.46246,0.00191,2.77054]
[1777965657181,29.81,80980.28,0.5,0.46274,0.00191,2.77073]
[1777965662222,29.81,80980.03,0.5,0.46226,0.00191,2.77041]
[1777965663408,29.81,80983.28,0.5,0.46847,0.00191,2.77429]
[1777965665239,29.81,80983.97,0.5,0.46979,0.00191,2.77502]
[1777965670278,29.81,80984.46,0.5,0.47073,0.00191,2.77553]
[1777965675309,29.82,80983.87,0.5,0.46961,0.00191,2.77492]
[1777965677426,29.82,80985.33,0.5,0.4724,0.00191,2.77639]
[1777965684375,29.82,80985.55,0.5,0.47282,0.00191,2.7766]
[1777965685378,29.82,80982.23,0.5,0.46647,0.00191,2.77311]
[1777965686386,29.82,80979.55,0.5,0.46135,0.00191,2.76978]
[1777965689407,29.82,80978.84,0.5,0.46,0.00191,2.76883]
[1777965691438,29.82,80978.29,0.5,0.45895,0.00191,2.76806]
[1777965691454,29.82,80978.29,0.5,0.45895,0.00191,2.76806]
[1777965691525,29.82,80978.22,0.5,0.45827,0.00193,2.73185]
[1777965697463,29.82,80978.67,0.5,0.45914,0.00193,2.73249]
[1777965701491,29.82,80981.96,0.5,0.4655,0.00194,2.73675]
[1777965702618,29.82,80981.96,0.5,0.4655,0.00194,2.73675]
[1777965702648,29.82,80981.96,0.5,0.4655,0.00194,2.73675]
[1777965702719,29.82,80982.39,0.5,0.46633,0.00194,2.73725]
[1777965705519,29.82,80983.43,0.5,0.46835,0.00194,2.73842]
[1777965710554,29.82,80983.31,0.5,0.46812,0.00194,2.73829]
[1777965712568,29.82,80983.88,0.5,0.46923,0.00194,2.73891]
[1777965717603,29.83,80987.31,0.5,0.47588,0.00194,2.74218]
[1777965718609,29.83,80987.9,0.5,0.47702,0.00194,2.74267]
[1777965719617,29.83,80989.38,0.5,0.47989,0.00194,2.74379]
[1777965720481,29.83,80989.38,0.5,0.47989,0.00194,2.74379]
[1777965720521,29.83,80989.38,0.5,0.47989,0.00194,2.74379]
[1777965720677,29.83,80989.38,0.5,0.47989,0.00194,2.74379]
[1777965720701,29.83,80989.38,0.5,0.47989,0.00194,2.74379]
[1777965720802,29.84,80990.55,0.5,0.48216,0.00194,2.74457]
[1777965722638,29.84,80996.41,0.5,0.49354,0.00194,2.74715]
[1777965723644,29.84,80998.5,0.5,0.49759,0.00194,2.74754]
[1777965724653,29.84,80999.65,0.5,0.49983,0.00194,2.74762]
[1777965726667,29.84,81000.83,0.5,0.50212,0.00194,2.74763]
[1777965727674,29.84,81003.49,0.5,0.50728,0.00194,2.7473]
[1777965731701,29.84,81004.28,0.5,0.50881,0.00194,2.74711]
[1777965732709,29.84,81005.12,0.5,0.51044,0.00194,2.74687]
[1777965735215,29.84,81005.61,0.5,0.5114,0.00194,2.74671]
[1777965735264,29.84,81005.61,0.5,0.5114,0.00194,2.74671]
[1777965735730,29.84,81005.71,0.5,0.51159,0.00194,2.74667]
[1777965736736,29.84,81010.63,0.5,0.52113,0.00194,2.74414]
[1777965737557,29.84,81010.63,0.5,0.52113,0.00194,2.74414]
[1777965737580,29.84,81010.63,0.5,0.52113,0.00194,2.74414]
[1777965737744,29.84,81009.9,0.5,0.51972,0.00194,2.74462]
[1777965740827,29.84,81010.09,0.5,0.52008,0.00194,2.7445]
[1777965743785,29.84,81011.8,0.5,0.5234,0.00194,2.74331]
[1777965744942,29.83,81011.77,0.5,0.52334,0.00194,2.74333]
[1777965744958,29.83,81011.77,0.5,0.52334,0.00194,2.74333]
[1777965745146,29.83,81011.77,0.5,0.52334,0.00194,2.74333]
[1777965745168,29.83,81011.77,0.5,0.52334,0.00194,2.74333]
[1777965745800,29.83,81011.95,0.5,0.52369,0.00194,2.74319]
[1777965746436,29.83,81011.95,0.5,0.52369,0.00194,2.74319]
[1777965746469,29.83,81011.95,0.5,0.52369,0.00194,2.74319]
[1777965746807,29.83,81012.83,0.5,0.5254,0.00194,2.7425]
[1777965750835,29.82,81014.75,0.5,0.52913,0.00194,2.74081]
[1777965751842,29.82,81015.48,0.5,0.53094,0.00196,2.7036]
[1777965752559,29.82,81015.48,0.5,0.53094,0.00196,2.7036]
[1777965752595,29.82,81015.48,0.5,0.53094,0.00196,2.7036]
[1777965752847,29.82,81015.48,0.5,0.53094,0.00196,2.7036]
[1777965752848,29.81,81015.91,0.5,0.53179,0.00196,2.70316]
[1777965757884,29.81,81015.73,0.5,0.53144,0.00196,2.70334]
[1777965760431,29.81,81014.1,0.5,0.52824,0.00196,2.70492]
[1777965764935,29.81,81014.7,0.5,0.52942,0.00196,2.70436]
[1777965765943,29.8,81015.64,0.5,0.53127,0.00196,2.70343]
[1777965770976,29.8,81015.56,0.5,0.53111,0.00196,2.70351]
[1777965773997,29.8,81016.23,0.5,0.53243,0.00196,2.70282]
[1777965776014,29.8,81016.84,0.5,0.53363,0.00196,2.70216]
[1777965777019,29.8,81017.96,0.5,0.53583,0.00196,2.7009]
[1777965780571,29.8,81022.32,0.5,0.54438,0.00196,2.69519]
[1777965782054,29.8,81025.93,0.5,0.55143,0.00195,2.68954]
[1777965783060,29.79,81032.62,0.5,0.56447,0.00194,2.67684]
[1777965784068,29.79,81033.17,0.5,0.56554,0.00194,2.67566]
[1777965785075,29.79,81030.57,0.5,0.56049,0.00195,2.68103]
[1777965786081,29.79,81028.95,0.5,0.55733,0.00195,2.68416]
[1777965788097,29.79,81031.17,0.5,0.56166,0.00195,2.67983]
[1777965790641,29.79,81030.21,0.5,0.55979,0.00195,2.68174]
[1777965792124,29.79,81030.73,0.5,0.5608,0.00195,2.68071]
[1777965794138,29.79,81032.59,0.5,0.56442,0.00194,2.67689]
[1777965796152,29.79,81034.79,0.5,0.56869,0.00194,2.6721]
[1777965797159,29.79,81038.12,0.5,0.57514,0.00193,2.66426]
[1777965798166,29.79,81038.65,0.5,0.57617,0.00193,2.66294]
[1777965799173,29.79,81044.43,0.5,0.58731,0.00192,2.6475]
[1777965800711,29.79,81054.18,0.5,0.60596,0.0019,2.61679]
[1777965803200,29.79,81063.69,0.5,0.62391,0.00187,2.58143]
[1777965804519,29.79,81064.25,0.5,0.62495,0.00187,2.57918]
[1777965806222,29.79,81060.3,0.5,0.61752,0.00188,2.59466]
[1777965807643,29.79,81059.77,0.5,0.61651,0.00188,2.59669]
[1777965809622,29.8,81061.3,0.5,0.61938,0.00188,2.59089]
[1777965811265,29.8,81061.68,0.5,0.62168,0.0019,2.55091]
[1777965812530,29.8,81064.9,0.5,0.62778,0.00189,2.53799]
[1777965817307,29.8,81066.46,0.5,0.63071,0.00189,2.53157]
[1777965818313,29.81,81064.36,0.5,0.62672,0.00189,2.54029]
[1777965820856,29.81,81067.06,0.5,0.63182,0.00188,2.52909]
[1777965822342,29.81,81068.45,0.5,0.63442,0.00188,2.52319]
[1777965824356,29.81,81067.57,0.5,0.63276,0.00188,2.52696]
[1777965826370,29.81,81066.6,0.5,0.63094,0.00189,2.53107]
[1777965830927,29.81,81062.37,0.5,0.62293,0.0019,2.54832]
[1777965832411,29.81,81057.97,0.5,0.61454,0.00191,2.56518]
[1777965833419,29.81,81052.5,0.5,0.60405,0.00193,2.58455]
[1777965834530,29.81,81050.93,0.5,0.60102,0.00193,2.58978]
[1777965837448,29.81,81051.5,0.5,0.60212,0.00193,2.5879]
[1777965838454,29.81,81056.95,0.5,0.61261,0.00191,2.5689]
[1777965839479,29.81,81064.56,0.5,0.62711,0.00189,2.53946]
[1777965840571,29.81,81062.36,0.5,0.62294,0.0019,2.5483]
[1777965846509,29.8,81061.73,0.5,0.62177,0.0019,2.55073]
[1777965847518,29.8,81060.91,0.5,0.62021,0.0019,2.55392]
[1777965852555,29.79,81060.13,0.5,0.61875,0.00191,2.55688]
[1777965853562,29.79,81055.48,0.5,0.60985,0.00192,2.57407]
[1777965854567,29.79,81050.05,0.5,0.59939,0.00193,2.59252]
[1777965855574,29.79,81035.19,0.5,0.5704,0.00197,2.63374]
[1777965856581,29.79,81031.9,0.5,0.56393,0.00197,2.64098]
[1777965857589,29.79,81030.68,0.5,0.56152,0.00197,2.64349]
[1777965858596,29.79,81029.52,0.5,0.55923,0.00197,2.64579]
[1777965859602,29.79,81026.92,0.5,0.55409,0.00198,2.65061]
[1777965860609,29.79,81025.96,0.5,0.55219,0.00198,2.65228]
[1777965861617,29.79,81024.97,0.5,0.55023,0.00198,2.65394]
[1777965862667,29.79,81023.76,0.5,0.54783,0.00198,2.65589]
[1777965865648,29.79,81023.02,0.5,0.54636,0.00198,2.65703]
[1777965867661,29.79,81025.98,0.5,0.55223,0.00198,2.65225]
[1777965868669,29.79,81027.58,0.5,0.5554,0.00198,2.64943]
[1777965871689,29.79,81028.24,0.5,0.55749,0.002,2.61043]
[1777965872695,29.79,81028.94,0.5,0.55889,0.002,2.6091]
[1777965874711,29.79,81029.87,0.5,0.56075,0.002,2.60727]
[1777965877730,29.79,81030.61,0.5,0.56223,0.002,2.60578]
[1777965878738,29.79,81026.02,0.5,0.55303,0.00201,2.61445]
[1777965882766,29.79,81025.26,0.5,0.55151,0.00201,2.61575]
[1777965883772,29.79,81018.25,0.5,0.5374,0.00202,2.62594]
[1777965884779,29.79,81016.73,0.5,0.53433,0.00202,2.62772]
[1777965886794,29.79,81017.36,0.5,0.5356,0.00202,2.627]
[1777965891829,29.79,81017.64,0.5,0.53617,0.00202,2.62667]
[1777965896864,29.79,81018.33,0.5,0.53756,0.00202,2.62585]
[1777965897870,29.79,81023.81,0.5,0.5486,0.00201,2.61813]
[1777965901898,29.79,81018.16,0.5,0.53722,0.00202,2.62605]
[1777965902907,29.79,81012.92,0.5,0.52664,0.00202,2.63149]
[1777965903913,29.78,81019.54,0.5,0.54001,0.00202,2.62431]
[1777965904920,29.78,81020.21,0.5,0.54136,0.00202,2.62342]
[1777965906933,29.78,81018.47,0.5,0.53786,0.00202,2.62566]
[1777965911971,29.78,81018.24,0.5,0.53739,0.00202,2.62595]
[1777965913982,29.78,81018.88,0.5,0.53868,0.00202,2.62515]
[1777965920027,29.78,81019.67,0.5,0.54028,0.00202,2.62413]
[1777965925062,29.78,81020.59,0.5,0.54213,0.00202,2.62289]
[1777965930097,29.77,81020.68,0.5,0.54233,0.00202,2.62276]
[1777965931649,29.76,81020.6,0.5,0.54277,0.00205,2.58471]
[1777965934126,29.76,81021.17,0.5,0.54395,0.00204,2.58389]
[1777965939160,29.75,81021.15,0.5,0.54391,0.00205,2.58392]
[1777965943188,29.75,81022.03,0.5,0.54572,0.00204,2.58262]
[1777965944195,29.75,81022.74,0.5,0.54717,0.00204,2.58154]
[1777965949229,29.74,81022.83,0.5,0.54736,0.00204,2.58139]
[1777965951789,29.74,81030.67,0.5,0.56335,0.00203,2.56714]
[1777965953258,29.74,81033.65,0.5,0.5694,0.00203,2.56064]
[1777965955275,29.74,81035.76,0.5,0.57367,0.00202,2.55569]
[1777965956282,29.74,81041.4,0.5,0.58505,0.00201,2.54101]
[1777965957289,29.74,81044.27,0.5,0.59081,0.002,2.53276]
[1777965958295,29.74,81043.39,0.5,0.58905,0.00201,2.53534]
[1777965959303,29.74,81044.21,0.5,0.59069,0.002,2.53293]
[1777965965344,29.74,81044.27,0.5,0.59081,0.002,2.53276]
[1777965966356,29.74,81043.45,0.5,0.58917,0.00201,2.53517]
[1777965967362,29.74,81041.91,0.5,0.58608,0.00201,2.53959]
[1777965968370,29.74,81039.82,0.5,0.58187,0.00201,2.54533]
[1777965971929,29.73,81039.31,0.5,0.58086,0.00202,2.54666]
[1777965977432,29.72,81038.91,0.5,0.58009,0.00202,2.54768]
[1777965982620,29.71,81038.81,0.5,0.5799,0.00202,2.54792]
[1777965985489,29.71,81037.87,0.5,0.57802,0.00202,2.55033]
[1777965987503,29.7,81038.66,0.5,0.57962,0.00202,2.54828]
[1777965988510,29.7,81037.49,0.5,0.57726,0.00202,2.55129]
[1777965989517,29.71,81029.14,0.5,0.5603,0.00204,2.57018]
[1777965990524,29.71,81025.39,0.5,0.55265,0.00204,2.57714]
[1777965992070,29.71,81023.5,0.5,0.5495,0.00208,2.5415]
[1777965995558,29.71,81022.89,0.5,0.54823,0.00208,2.54248]
[1777965996565,29.71,81022.23,0.5,0.54686,0.00208,2.54351]
[1777965997572,29.71,81023.05,0.5,0.54856,0.00208,2.54223]
[1777965998580,29.72,81024.1,0.5,0.55073,0.00207,2.54052]
[1777965999586,29.72,81024.92,0.5,0.55243,0.00207,2.53913]
[1777966000593,29.72,81023.61,0.5,0.54971,0.00207,2.54133]
[1777966001600,29.72,81024.62,0.5,0.5518,0.00207,2.53965]
[1777966002608,29.72,81024.05,0.5,0.55062,0.00207,2.54061]
[1777966004625,29.72,81031.89,0.5,0.56683,0.00206,2.52548]
[1777966005631,29.72,81037.27,0.5,0.57789,0.00205,2.51269]
[1777966006638,29.72,81044.51,0.5,0.59269,0.00203,2.49244]
[1777966007646,29.71,81047.07,0.5,0.5979,0.00203,2.48445]
[1777966008656,29.71,81051.12,0.5,0.60609,0.00202,2.47097]
[1777966009662,29.71,81050.35,0.5,0.60454,0.00202,2.47361]
[1777966010669,29.71,81049.65,0.5,0.60313,0.00202,2.47597]
[1777966011681,29.71,81050.99,0.5,0.60584,0.00202,2.47141]
[1777966012682,29.71,81049.93,0.5,0.6037,0.00202,2.47502]
[1777966013690,29.71,81049.37,0.5,0.60257,0.00202,2.4769]
[1777966015712,29.71,81048.86,0.5,0.60154,0.00202,2.47859]
[1777966018732,29.71,81047.64,0.5,0.59908,0.00203,2.48257]
[1777966021749,29.7,81043.71,0.5,0.5911,0.00204,2.49479]
[1777966022756,29.71,81042.46,0.5,0.58855,0.00204,2.49848]
[1777966025776,29.72,81039.46,0.5,0.5824,0.00205,2.50691]
[1777966027793,29.72,81038.96,0.5,0.58136,0.00205,2.50827]
[1777966029805,29.72,81038.41,0.5,0.58022,0.00205,2.50974]
[1777966034843,29.73,81038.41,0.5,0.58021,0.00205,2.50975]
[1777966035847,29.73,81039.92,0.5,0.58331,0.00204,2.5057]
[1777966036854,29.73,81039.36,0.5,0.58216,0.00205,2.50722]
[1777966040882,29.72,81040.41,0.5,0.58432,0.00204,2.50435]
[1777966041890,29.72,81041.15,0.5,0.58583,0.00204,2.50228]
[1777966042896,29.72,81042.92,0.5,0.58944,0.00204,2.4972]
[1777966044911,29.72,81045.58,0.5,0.59486,0.00203,2.48917]
[1777966045918,29.72,81052.4,0.5,0.60865,0.00201,2.46654]
[1777966047932,29.72,81053.13,0.5,0.6101,0.00201,2.46397]
[1777966049946,29.72,81056.37,0.5,0.6166,0.002,2.45205]
[1777966050953,29.72,81059.16,0.5,0.62218,0.00199,2.44125]
[1777966051960,29.72,81058.6,0.5,0.62287,0.00202,2.40259]
[1777966052967,29.72,81059.91,0.5,0.62552,0.00202,2.39732]
[1777966053973,29.72,81061.12,0.5,0.62796,0.00201,2.39236]
[1777966054981,29.72,81060.62,0.5,0.62696,0.00201,2.39441]
[1777966056994,29.72,81061.36,0.5,0.62845,0.00201,2.39136]
[1777966059009,29.71,81063.46,0.5,0.63267,0.002,2.38252]
[1777966060015,29.71,81062.93,0.5,0.63161,0.00201,2.38477]
[1777966061023,29.71,81064.35,0.5,0.63446,0.002,2.37869]
[1777966062029,29.71,81063.85,0.5,0.63346,0.002,2.38085]
[1777966067064,29.71,81063.25,0.5,0.63226,0.00201,2.3834]
[1777966068071,29.71,81064.2,0.5,0.63417,0.002,2.37932]
[1777966069079,29.71,81063.3,0.5,0.63236,0.002,2.38318]
[1777966070085,29.71,81064.63,0.5,0.63503,0.002,2.37746]
[1777966071092,29.71,81047.06,0.5,0.59936,0.00206,2.44421]
[1777966072101,29.71,81036.84,0.5,0.5782,0.00208,2.47393]
[1777966073107,29.71,81034.42,0.5,0.57315,0.00209,2.47995]
[1777966074115,29.71,81035.86,0.5,0.57615,0.00208,2.47642]
[1777966075120,29.71,81034.09,0.5,0.57246,0.00209,2.48074]
[1777966076127,29.72,81035.01,0.5,0.57438,0.00209,2.47853]
[1777966078142,29.72,81034.17,0.5,0.57262,0.00209,2.48056]
[1777966079149,29.72,81027.25,0.5,0.55813,0.0021,2.49543]
[1777966081162,29.72,81024.85,0.5,0.55308,0.0021,2.49982]
[1777966082170,29.72,81025.42,0.5,0.55428,0.0021,2.49881]
[1777966083177,29.72,81026.96,0.5,0.55752,0.0021,2.49598]
[1777966084184,29.72,81027.68,0.5,0.55903,0.0021,2.4946]
[1777966085191,29.72,81027.1,0.5,0.55781,0.0021,2.49572]
[1777966088211,29.71,81027.91,0.5,0.55952,0.0021,2.49415]
[1777966089219,29.71,81028.65,0.5,0.56107,0.0021,2.49268]
[1777966091766,29.71,81027.12,0.5,0.55787,0.0021,2.49567]
[1777966095261,29.71,81027.7,0.5,0.55909,0.0021,2.49455]
[1777966097274,29.71,81027.15,0.5,0.55794,0.0021,2.4956]
[1777966100295,29.7,81026.52,0.5,0.55662,0.0021,2.49679]
[1777966101836,29.7,81025.59,0.5,0.55466,0.0021,2.49849]
[1777966107349,29.7,81025.96,0.5,0.55545,0.0021,2.49781]
[1777966109363,29.69,81029.59,0.5,0.56309,0.0021,2.49072]
[1777966111906,29.69,81031.4,0.5,0.56793,0.00213,2.44658]
[1777966114398,29.69,81032.34,0.5,0.56993,0.00213,2.44445]
[1777966115405,29.69,81033.5,0.5,0.57239,0.00212,2.44173]
[1777966117419,29.69,81031.48,0.5,0.5681,0.00213,2.4464]
[1777966118425,29.69,81029.47,0.5,0.56382,0.00213,2.45077]
[1777966123462,29.7,81029.22,0.5,0.56328,0.00213,2.4513]
[1777966125475,29.7,81029.74,0.5,0.56438,0.00213,2.45021]
[1777966126482,29.7,81029.12,0.5,0.56306,0.00213,2.45151]
[1777966132046,29.7,81026.32,0.5,0.55707,0.00214,2.45705]
[1777966133532,29.7,81020.06,0.5,0.54367,0.00215,2.46742]
[1777966134540,29.7,81017.89,0.5,0.53902,0.00215,2.47036]
[1777966135546,29.7,81018.59,0.5,0.54052,0.00215,2.46945]
[1777966137561,29.69,81019.25,0.5,0.54195,0.00215,2.46855]
[1777966140582,29.69,81021.39,0.5,0.54655,0.00215,2.46543]
[1777966142116,29.68,81020.9,0.5,0.54551,0.00215,2.46616]
[1777966143603,29.67,81021.53,0.5,0.54687,0.00215,2.4652]
[1777966145621,29.67,81022.73,0.5,0.54945,0.00214,2.46329]
[1777966146625,29.67,81025.87,0.5,0.55618,0.00214,2.45783]
[1777966147632,29.66,81027.55,0.5,0.55978,0.00214,2.45461]
[1777966150654,29.66,81026.86,0.5,0.55831,0.00214,2.45595]
[1777966153675,29.65,81026.27,0.5,0.55706,0.00214,2.45706]
[1777966158710,29.65,81024.62,0.5,0.55354,0.00214,2.46006]
[1777966159716,29.65,81027.42,0.5,0.55954,0.00214,2.45484]
[1777966160724,29.64,81028.45,0.5,0.56175,0.00214,2.45277]
[1777966162257,29.64,81030.35,0.5,0.56581,0.00213,2.44876]
[1777966163744,29.63,81031.04,0.5,0.5673,0.00213,2.44723]
[1777966166765,29.63,81029.81,0.5,0.56468,0.00214,2.4499]
[1777966167772,29.63,81028.69,0.5,0.56229,0.00214,2.45225]
[1777966168785,29.63,81026.97,0.5,0.55861,0.00214,2.45568]
[1777966169787,29.63,81025.4,0.5,0.55525,0.00214,2.45863]
[1777966171800,29.63,81024.36,0.5,0.55387,0.00218,2.41977]
[1777966173815,29.63,81023.74,0.5,0.55252,0.00218,2.42086]
[1777966174822,29.63,81022.45,0.5,0.54971,0.00218,2.42303]
[1777966176836,29.63,81021.32,0.5,0.54724,0.00218,2.42484]
[1777966177842,29.63,81020.76,0.5,0.54602,0.00219,2.4257]
[1777966179857,29.63,81020.17,0.5,0.54473,0.00219,2.42658]
[1777966183885,29.62,81020.71,0.5,0.54592,0.00219,2.42577]
[1777966185900,29.62,81021.19,0.5,0.54697,0.00219,2.42503]
[1777966187912,29.62,81022.28,0.5,0.54935,0.00218,2.4233]
[1777966188921,29.62,81023.06,0.5,0.55106,0.00218,2.42201]
[1777966191941,29.61,81023.7,0.5,0.55246,0.00218,2.42091]
[1777966194963,29.61,81024.32,0.5,0.55382,0.00218,2.41982]
[1777966198990,29.61,81023.73,0.5,0.55254,0.00218,2.42085]
[1777966200699,29.61,81023.73,0.5,0.55254,0.00218,2.42085]
[1777966200717,29.61,81023.73,0.5,0.55254,0.00218,2.42085]
[1777966201005,29.61,81022.98,0.5,0.5509,0.00218,2.42213]
[1777966206040,29.61,81023.75,0.5,0.55135,0.00218,2.42081]
[1777966211075,29.61,81020.51,0.5,0.54308,0.00219,2.42606]
[1777966216110,29.61,81026.65,0.5,0.55518,0.00218,2.41548]
[1777966222154,29.61,81027.54,0.5,0.55461,0.00218,2.41372]
[1777966227187,29.61,81026.8,0.5,0.55177,0.00218,2.41518]
[1777966232221,29.61,81026.41,0.5,0.55065,0.00221,2.37446]
[1777966237256,29.61,81027.38,0.5,0.55027,0.00221,2.37253]
[1777966241285,29.6,81018.08,0.5,0.52884,0.00223,2.38824]
[1777966246322,29.6,81017.33,0.5,0.52601,0.00223,2.38923]
[1777966251355,29.6,81015.97,0.5,0.52186,0.00223,2.39091]
[1777966256487,29.6,81013.91,0.5,0.51502,0.00223,2.3932]
[1777966261492,29.59,81011.89,0.5,0.50949,0.00224,2.39513]
[1777966266497,29.57,81016.58,0.5,0.51844,0.00223,2.39015]
[1777966271502,29.57,81016.31,0.5,0.51667,0.00223,2.39048]
[1777966276530,29.57,81012.91,0.5,0.50701,0.00224,2.39418]
[1777966281567,29.57,81010.8,0.5,0.50132,0.00224,2.39604]
[1777966286603,29.57,81010.92,0.5,0.50041,0.00224,2.39595]
[1777966291639,29.57,81010.3,0.5,0.49831,0.00228,2.35461]
[1777966296672,29.57,81010.25,0.5,0.49587,0.00228,2.35465]
[1777966301707,29.57,81011.68,0.5,0.49778,0.00228,2.35347]
[1777966306742,29.57,81012.9,0.5,0.49923,0.00228,2.35233]
[1777966311777,29.57,81012.83,0.5,0.4979,0.00228,2.3524]
[1777966316813,29.56,80999.07,0.5,0.46619,0.00228,2.35851]
[1777966318826,29.56,80997.58,0.5,0.46301,0.00228,2.35829]
[1777966323862,29.55,80996.8,0.5,0.46025,0.00228,2.35811]
[1777966329904,29.54,80997.15,0.5,0.4588,0.00228,2.3582]
[1777966334939,29.53,80997.0,0.5,0.45738,0.00228,2.35816]
[1777966339974,29.52,80996.95,0.5,0.45617,0.00229,2.35815]
[1777966344002,29.52,81009.66,0.5,0.48186,0.00228,2.35509]
[1777966349037,29.52,81002.07,0.5,0.46363,0.00229,2.35842]
[1777966351051,29.51,81002.93,0.5,0.46554,0.00233,2.31576]
[1777966356086,29.51,81001.4,0.5,0.46115,0.00233,2.316]
[1777966362130,29.51,81000.89,0.5,0.45783,0.00233,2.31604]
[1777966365506,29.5,80998.1,0.5,0.45081,0.00233,2.31589]
[1777966365597,29.5,80998.2,0.5,0.45102,0.00233,2.3159]
[1777966366565,29.5,80998.2,0.5,0.45102,0.00233,2.3159]
[1777966367165,29.5,80998.2,0.5,0.45102,0.00233,2.3159]
[1777966369179,29.5,80997.02,0.5,0.44742,0.00233,2.31566]
[1777966374275,29.5,80996.84,0.5,0.44595,0.00233,2.31562]
[1777966376229,29.5,81005.34,0.5,0.46385,0.00233,2.31501]
[1777966377430,29.5,81005.34,0.5,0.46385,0.00233,2.31501]
[1777966377443,29.5,81007.12,0.5,0.46645,0.00233,2.31416]
[1777966382271,29.5,81009.92,0.5,0.47116,0.00232,2.31232]
[1777966383278,29.5,81012.6,0.5,0.47677,0.00232,2.30998]
[1777966384546,29.5,81012.66,0.5,0.47689,0.00232,2.30992]
[1777966385292,29.5,81012.74,0.5,0.47588,0.00232,2.30984]
[1777966387754,29.5,81012.57,0.5,0.47553,0.00232,2.31001]
[1777966388313,29.5,81012.24,0.5,0.47484,0.00232,2.31033]
[1777966389320,29.5,81015.61,0.5,0.48067,0.00232,2.30668]
[1777966390327,29.5,81020.94,0.5,0.49172,0.00231,2.29911]
[1777966390876,29.5,81020.94,0.5,0.49172,0.00231,2.29911]
[1777966391336,29.5,81021.68,0.5,0.49325,0.00231,2.29789]
[1777966392340,29.5,81034.99,0.5,0.52061,0.00228,2.26874]
[1777966393394,29.5,81034.99,0.5,0.52061,0.00228,2.26874]
[1777966393451,29.5,81039.79,0.5,0.52907,0.00227,2.25498]
[1777966394623,29.5,81039.79,0.5,0.52907,0.00227,2.25498]
[1777966395362,29.5,81039.13,0.5,0.52773,0.00227,2.25697]
[1777966397376,29.5,81040.04,0.5,0.52826,0.00226,2.25422]
[1777966398385,29.5,81041.1,0.5,0.53039,0.00226,2.25093]
[1777966399390,29.5,81033.09,0.5,0.51417,0.00228,2.27372]
[1777966401404,29.5,81033.89,0.5,0.51451,0.00228,2.27165]
[1777966402473,29.5,81033.89,0.5,0.51451,0.00228,2.27165]
[1777966402514,29.5,81034.66,0.5,0.51607,0.00228,2.26962]
[1777966406439,29.5,81033.85,0.5,0.51314,0.00228,2.27176]
[1777966407445,29.5,81032.05,0.5,0.50949,0.00229,2.27633]
[1777966408453,29.5,81031.35,0.5,0.50807,0.00229,2.27804]
[1777966410494,29.5,81030.49,0.5,0.50506,0.00229,2.28009]
[1777966411516,29.5,81030.66,0.5,0.50658,0.00233,2.2357]
[1777966413517,29.5,81029.24,0.5,0.50238,0.00234,2.23904]
[1777966414539,29.5,81029.24,0.5,0.50238,0.00234,2.23904]
[1777966415531,29.5,81029.36,0.5,0.50263,0.00234,2.23877]
[1777966416538,29.5,81028.56,0.5,0.50098,0.00234,2.24059]
[1777966418551,29.5,81028.04,0.5,0.49865,0.00234,2.24175]
[1777966418657,29.5,81027.5,0.5,0.49753,0.00234,2.24293]
[1777966422089,29.5,81026.97,0.5,0.49519,0.00234,2.24407]
[1777966427665,29.5,81022.99,0.5,0.48576,0.00235,2.25193]
[1777966428666,29.5,81019.78,0.5,0.47793,0.00236,2.25736]
[1777966430441,29.5,81019.78,0.5,0.47793,0.00236,2.25736]
[1777966430542,29.5,81019.36,0.5,0.47706,0.00236,2.25801]
[1777966435675,29.5,81019.28,0.5,0.47569,0.00236,2.25813]
[1777966437689,29.5,81019.94,0.5,0.47582,0.00236,2.25711]
[1777966438695,29.5,81019.4,0.5,0.47472,0.00236,2.25795]
[1777966442229,29.5,81018.33,0.5,0.47132,0.00236,2.25954]
[1777966443563,29.5,81018.33,0.5,0.47132,0.00236,2.25954]
[1777966443732,29.5,81018.58,0.5,0.47183,0.00236,2.25918]
[1777966445558,29.5,81018.58,0.5,0.47183,0.00236,2.25918]
[1777966444739,29.5,81019.21,0.5,0.4719,0.00236,2.25824]
[1777966445746,29.5,81019.14,0.5,0.47176,0.00236,2.25834]
[1777966447500,29.5,81019.14,0.5,0.47176,0.00236,2.25834]
[1777966447759,29.5,81019.28,0.5,0.47205,0.00236,2.25813]
[1777966452795,29.5,81019.36,0.5,0.46978,0.00236,2.25801]
[1777966456822,29.5,81023.19,0.5,0.4763,0.00235,2.25156]
[1777966458583,29.5,81023.19,0.5,0.4763,0.00235,2.25156]
[1777966457695,29.5,81024.31,0.5,0.47856,0.00235,2.24946]
[1777966458836,29.5,81024.31,0.5,0.47856,0.00235,2.24946]
[1777966459843,29.5,81024.88,0.5,0.4797,0.00235,2.24835]
[1777966462369,29.5,81020.25,0.5,0.46915,0.00236,2.25661]
[1777966464414,29.5,81020.25,0.5,0.46915,0.00236,2.25661]
[1777966464515,29.5,81021.04,0.5,0.47074,0.00235,2.25532]
[1777966465568,29.5,81021.04,0.5,0.47074,0.00235,2.25532]
[1777966466437,29.5,81021.04,0.5,0.46952,0.00235,2.25532]
[1777966466539,29.5,81020.4,0.5,0.46823,0.00236,2.25637]
[1777966472439,29.5,81019.93,0.5,0.46685,0.0024,2.21267]
[1777966478978,29.5,81019.85,0.5,0.46425,0.0024,2.2128]
[1777966479983,29.5,81019.34,0.5,0.46321,0.0024,2.2136]
[1777966482511,29.5,81020.03,0.5,0.4634,0.0024,2.21251]
[1777966482985,29.5,81020.03,0.5,0.4634,0.0024,2.21251]
[1777966483086,29.5,81025.01,0.5,0.47348,0.00239,2.20346]
[1777966485576,29.5,81025.01,0.5,0.47348,0.00239,2.20346]
[1777966485019,29.5,81038.91,0.5,0.50002,0.00235,2.16793]
[1777966486466,29.5,81038.91,0.5,0.50002,0.00235,2.16793]
[1777966486567,29.5,81039.93,0.5,0.50204,0.00235,2.16474]
[1777966488041,29.5,81041.52,0.5,0.50518,0.00234,2.15961]
[1777966489047,29.5,81041.98,0.5,0.50475,0.00234,2.15809]
[1777966490523,29.5,81041.98,0.5,0.50475,0.00234,2.15809]
[1777966490624,29.5,81043.7,0.5,0.50813,0.00234,2.15227]
[1777966492580,29.5,81043.25,0.5,0.50725,0.00234,2.15381]
[1777966494084,29.5,81042.79,0.5,0.505,0.00234,2.15537]
[1777966496096,29.5,81042.27,0.5,0.50398,0.00234,2.15712]
[1777966496647,29.5,81042.27,0.5,0.50398,0.00234,2.15712]
[1777966497103,29.5,81042.13,0.5,0.50237,0.00234,2.15759]
[1777966498403,29.5,81042.13,0.5,0.50237,0.00234,2.15759]
[1777966498504,29.5,81052.23,0.5,0.52196,0.0023,2.12023]
[1777966499120,29.5,81052.23,0.5,0.52196,0.0023,2.12023]
[1777966500134,29.5,81052.75,0.5,0.52296,0.0023,2.11811]
[1777966500661,29.5,81052.75,0.5,0.52296,0.0023,2.11811]
[1777966500920,29.5,81052.75,0.5,0.52296,0.0023,2.11811]
[1777966501050,29.5,81052.75,0.5,0.52296,0.0023,2.11811]
[1777966501231,29.5,81052.75,0.5,0.52296,0.0023,2.11811]
[1777966501254,29.5,81064.01,0.5,0.5429,0.00224,2.06761]
[1777966502040,29.5,81064.01,0.5,0.5429,0.00224,2.06761]
[1777966502555,29.5,81064.01,0.5,0.5429,0.00224,2.06761]
[1777966502148,29.5,81064.01,0.5,0.5429,0.00224,2.06761]
[1777966503552,29.5,81064.01,0.5,0.5429,0.00224,2.06761]
[1777966503163,29.49,81074.15,0.5,0.56164,0.00219,2.01506]
[1777966504465,29.49,81074.15,0.5,0.56164,0.00219,2.01506]
[1777966504566,29.49,81074.49,0.5,0.56228,0.00218,2.01312]
[1777966505572,29.49,81074.49,0.5,0.56228,0.00218,2.01312]
[1777966506177,29.48,81074.04,0.5,0.56001,0.00219,2.01546]
[1777966510207,29.47,81073.12,0.5,0.55686,0.00219,2.02042]
[1777966513226,29.47,81073.79,0.5,0.55658,0.00219,2.01677]
[1777966514233,29.47,81072.51,0.5,0.55426,0.0022,2.02372]
[1777966515244,29.47,81072.97,0.5,0.5551,0.00219,2.02123]
[1777966515766,29.47,81072.97,0.5,0.5551,0.00219,2.02123]
[1777966516247,29.47,81072.54,0.5,0.55432,0.0022,2.02356]
[1777966517254,29.47,81068.37,0.5,0.54523,0.00222,2.04553]
[1777966518488,29.47,81068.37,0.5,0.54523,0.00222,2.04553]
[1777966518589,29.47,81067.74,0.5,0.54408,0.00222,2.04875]
[1777966520277,29.47,81069.98,0.5,0.54817,0.00221,2.03717]
[1777966523296,29.45,81071.41,0.5,0.54937,0.0022,2.02938]
[1777966525310,29.44,81072.02,0.5,0.54904,0.0022,2.02596]
[1777966527324,29.44,81072.71,0.5,0.55031,0.0022,2.02216]
[1777966528331,29.44,81073.75,0.5,0.55218,0.00219,2.01649]
[1777966529552,29.44,81073.75,0.5,0.55218,0.00219,2.01649]
[1777966529653,29.44,81069.44,0.5,0.54292,0.00222,2.03955]
[1777966531352,29.44,81068.95,0.5,0.5446,0.00226,1.99353]
[1777966533366,29.43,81071.36,0.5,0.54755,0.00224,1.98062]
[1777966535532,29.43,81071.4,0.5,0.54762,0.00224,1.9804]
[1777966535585,29.43,81071.54,0.5,0.54788,0.00224,1.97964]
[1777966538470,29.43,81071.5,0.5,0.54631,0.00224,1.97986]
[1777966538504,29.43,81070.61,0.5,0.54469,0.00225,1.98467]
[1777966540415,29.43,81071.28,0.5,0.54591,0.00224,1.98105]
[1777966543436,29.43,81073.17,0.5,0.54785,0.00223,1.9707]
[1777966544445,29.43,81072.37,0.5,0.5464,0.00224,1.97511]
[1777966546457,29.43,81073.75,0.5,0.54739,0.00223,1.96748]
[1777966547464,29.43,81073.17,0.5,0.54635,0.00223,1.9707]
[1777966548489,29.43,81073.17,0.5,0.54635,0.00223,1.9707]
[1777966548574,29.43,81074.01,0.5,0.54786,0.00223,1.96603]
[1777966552499,29.43,81075.44,0.5,0.54892,0.00222,1.95798]
[1777966553508,29.43,81074.84,0.5,0.54633,0.00222,1.96137]
[1777966554513,29.43,81079.59,0.5,0.55476,0.00219,1.93395]
[1777966555561,29.43,81079.59,0.5,0.55476,0.00219,1.93395]
[1777966555623,29.43,81084.27,0.5,0.56294,0.00216,1.90569]
[1777966560563,29.43,81084.12,0.5,0.56112,0.00216,1.90661]
[1777966560665,29.43,81084.12,0.5,0.56112,0.00216,1.90661]
[1777966561417,29.43,81084.12,0.5,0.56112,0.00216,1.90661]
[1777966561562,29.43,81084.12,0.5,0.55957,0.00216,1.90661]
[1777966561769,29.43,81084.57,0.5,0.56034,0.00215,1.90383]
[1777966564584,29.43,81090.0,0.5,0.56962,0.00212,1.8695]
[1777966565415,29.43,81090.0,0.5,0.56962,0.00212,1.8695]
[1777966565591,29.43,81095.13,0.5,0.57662,0.00208,1.83573]
[1777966566598,29.43,81094.65,0.5,0.57582,0.00208,1.83894]
[1777966567142,29.43,81094.65,0.5,0.57582,0.00208,1.83894]
[1777966567605,29.43,81096.23,0.5,0.57843,0.00207,1.82833]
[1777966571571,29.43,81096.15,0.5,0.57669,0.00207,1.82887]
[1777966571672,29.43,81096.82,0.5,0.57779,0.00206,1.82433]
[1777966573648,29.43,81091.43,0.5,0.56727,0.0021,1.86022]
[1777966575556,29.43,81091.05,0.5,0.56663,0.00211,1.86269]
[1777966575660,29.43,81089.31,0.5,0.56371,0.00212,1.87395]
[1777966577674,29.43,81090.52,0.5,0.56416,0.00211,1.86614]
[1777966578554,29.43,81090.52,0.5,0.56416,0.00211,1.86614]
[1777966578681,29.43,81089.28,0.5,0.56208,0.00212,1.87414]
[1777966580695,29.43,81081.84,0.5,0.54944,0.00217,1.92051]
[1777966581449,29.43,81081.84,0.5,0.54944,0.00217,1.92051]
[1777966581702,29.43,81079.95,0.5,0.54465,0.00219,1.93182]
[1777966582709,29.43,81080.93,0.5,0.54634,0.00218,1.92598]
[1777966583715,29.43,81080.06,0.5,0.54484,0.00219,1.93116]
[1777966584722,29.43,81080.59,0.5,0.54575,0.00218,1.92801]
[1777966587836,29.43,81083.5,0.5,0.54919,0.00216,1.91042]
[1777966588837,29.43,81087.53,0.5,0.55443,0.00213,1.88531]
[1777966591594,29.43,81087.52,0.5,0.55441,0.00213,1.88537]
[1777966591696,29.43,81087.73,0.5,0.5579,0.00216,1.83253]
[1777966593288,29.43,81089.33,0.5,0.55902,0.00215,1.82216]
[1777966593842,29.43,81087.92,0.5,0.55664,0.00216,1.83131]
[1777966596853,29.43,81089.12,0.5,0.55708,0.00215,1.82353]
[1777966598847,29.43,81091.56,0.5,0.56116,0.00213,1.8075]
[1777966599848,29.43,81094.19,0.5,0.56552,0.00211,1.78989]
[1777966601697,29.43,81094.19,0.5,0.56552,0.00211,1.78989]
[1777966600849,29.43,81092.52,0.5,0.56115,0.00213,1.80111]
[1777966602021,29.43,81092.52,0.5,0.56115,0.00213,1.80111]
[1777966602579,29.43,81099.75,0.5,0.57295,0.00207,1.75164]
[1777966603146,29.43,81099.75,0.5,0.57295,0.00207,1.75164]
[1777966603627,29.43,81112.28,0.5,0.59258,0.00196,1.66086]
[1777966603880,29.43,81112.28,0.5,0.59258,0.00196,1.66086]
[1777966604556,29.43,81112.28,0.5,0.59258,0.00196,1.66086]
[1777966604657,29.43,81106.0,0.5,0.58287,0.00201,1.7071]
[1777966605397,29.43,81106.0,0.5,0.58287,0.00201,1.7071]
[1777966605498,29.43,81107.65,0.5,0.58377,0.002,1.69509]
[1777966606427,29.43,81107.65,0.5,0.58377,0.002,1.69509]
[1777966606528,29.43,81101.24,0.5,0.57369,0.00206,1.74117]
[1777966607892,29.43,81105.43,0.5,0.58031,0.00202,1.71122]
[1777966608900,29.43,81103.93,0.5,0.5763,0.00203,1.72202]
[1777966611922,29.43,81109.08,0.5,0.58431,0.00199,1.68459]
[1777966614179,29.43,81109.21,0.5,0.58283,0.00199,1.68364]
[1777966614686,29.43,81109.21,0.5,0.58283,0.00199,1.68364]
[1777966614281,29.43,81110.5,0.5,0.5848,0.00198,1.67411]
[1777966614945,29.43,81110.5,0.5,0.5848,0.00198,1.67411]
[1777966615949,29.43,81124.12,0.5,0.60491,0.00185,1.57031]
[1777966617413,29.43,81124.12,0.5,0.60491,0.00185,1.57031]
[1777966617514,29.43,81130.85,0.5,0.61259,0.00179,1.51725]
[1777966618055,29.43,81130.85,0.5,0.61259,0.00179,1.51725]
[1777966618081,29.43,81124.79,0.5,0.60412,0.00185,1.56507]
[1777966619027,29.43,81124.79,0.5,0.60412,0.00185,1.56507]
[1777966619076,29.43,81108.77,0.5,0.58047,0.00199,1.68687]
[1777966620107,29.43,81108.77,0.5,0.58047,0.00199,1.68687]
[1777966620185,29.43,81106.05,0.5,0.57629,0.00201,1.70674]
[1777966621582,29.43,81106.05,0.5,0.57629,0.00201,1.70674]
[1777966621684,29.43,81107.81,0.5,0.57733,0.002,1.69392]
[1777966623498,29.43,81112.1,0.5,0.58384,0.00196,1.6622]
[1777966627030,29.43,81114.1,0.5,0.58514,0.00194,1.64721]
[1777966628037,29.43,81109.98,0.5,0.57896,0.00198,1.67795]
[1777966629046,29.43,81106.27,0.5,0.57163,0.00201,1.70514]
[1777966630051,29.43,81105.51,0.5,0.57046,0.00202,1.71065]
[1777966631059,29.43,81108.83,0.5,0.57553,0.00199,1.68643]
[1777966632065,29.43,81110.03,0.5,0.57735,0.00198,1.67758]
[1777966633289,29.43,81110.03,0.5,0.57735,0.00198,1.67758]
[1777966633504,29.43,81110.03,0.5,0.57735,0.00198,1.67758]
[1777966633671,29.43,81110.03,0.5,0.57735,0.00198,1.67758]
[1777966633771,29.43,81107.92,0.5,0.57248,0.002,1.69311]
[1777966634547,29.43,81107.92,0.5,0.57248,0.002,1.69311]
[1777966634602,29.43,81122.09,0.5,0.59332,0.00187,1.58611]
[1777966637099,29.43,81115.34,0.5,0.58185,0.00193,1.63785]
[1777966639114,29.43,81111.23,0.5,0.57578,0.00197,1.66869]
[1777966644149,29.43,81114.83,0.5,0.5794,0.00194,1.6417]
[1777966649183,29.43,81113.77,0.5,0.57445,0.00195,1.64969]
[1777966651197,29.43,81112.26,0.5,0.57592,0.00198,1.60593]
[1777966653709,29.43,81099.89,0.5,0.55534,0.00209,1.69666]
[1777966655225,29.43,81099.32,0.5,0.55444,0.0021,1.7007]
[1777966658748,29.43,81088.63,0.5,0.53568,0.00219,1.7738]
[1777966660261,29.43,81086.19,0.5,0.53167,0.00221,1.78972]
[1777966665298,29.43,81093.17,0.5,0.53981,0.00215,1.7434]
[1777966666305,29.43,81099.46,0.5,0.54973,0.0021,1.69971]
[1777966671340,29.43,81096.69,0.5,0.54376,0.00212,1.71917]
[1777966673354,29.43,81088.92,0.5,0.52977,0.00219,1.77189]
[1777966678389,29.43,81087.03,0.5,0.52512,0.0022,1.78427]
[1777966682418,29.43,81093.66,0.5,0.53414,0.00215,1.73996]
[1777966684431,29.43,81094.79,0.5,0.53593,0.00214,1.73215]
[1777966686445,29.42,81106.27,0.5,0.55185,0.00204,1.65024]
[1777966687452,29.42,81108.77,0.5,0.55556,0.00201,1.63175]
[1777966692489,29.42,81108.41,0.5,0.55334,0.00202,1.63442]
[1777966697522,29.42,81116.27,0.5,0.56124,0.00194,1.57503]
[1777966701550,29.42,81109.71,0.5,0.55017,0.00201,1.62474]
[1777966706585,29.42,81110.42,0.5,0.5495,0.002,1.61942]
[1777966711620,29.42,81116.15,0.5,0.5597,0.00196,1.51908]
[1777966716654,29.42,81115.74,0.5,0.55739,0.00197,1.52226]
[1777966721693,29.42,81110.04,0.5,0.54584,0.00202,1.56589]
[1777966723708,29.42,81102.09,0.5,0.53417,0.0021,1.62497]
[1777966728741,29.42,81108.57,0.5,0.54201,0.00204,1.57698]
[1777966731762,29.42,81103.43,0.5,0.53282,0.00209,1.61518]
[1777966736798,29.42,81102.39,0.5,0.52961,0.0021,1.62279]
[1777966741845,29.42,81105.78,0.5,0.53121,0.00207,1.59783]
[1777966746870,29.42,81108.32,0.5,0.53316,0.00204,1.57886]
[1777966751902,29.42,81113.48,0.5,0.5387,0.00199,1.53967]
[1777966757013,29.42,81111.78,0.5,0.53291,0.00201,1.55268]
[1777966762483,29.42,81112.03,0.5,0.53154,0.00201,1.55077]
[1777966765021,29.42,81117.2,0.5,0.53685,0.00195,1.51093]
[1777966768024,29.42,81120.14,0.5,0.54077,0.00192,1.48796]
[1777966771038,29.42,81121.11,0.5,0.54417,0.00193,1.42153]
[1777966776071,29.42,81121.75,0.5,0.54325,0.00192,1.41645]
[1777966781107,29.42,81121.97,0.5,0.54,0.00192,1.4147]
[1777966786143,29.42,81121.15,0.5,0.53716,0.00193,1.42122]
[1777966791178,29.42,81118.79,0.5,0.53231,0.00195,1.43989]
[1777966796213,29.42,81120.88,0.5,0.53327,0.00193,1.42336]
[1777966801248,29.42,81120.93,0.5,0.52981,0.00193,1.42296]
[1777966802775,29.42,81102.82,0.5,0.50533,0.00212,1.56233]
[1777966808297,29.42,81105.7,0.5,0.50768,0.00209,1.54084]
[1777966812847,29.42,81116.38,0.5,0.52038,0.00198,1.45884]
[1777966815353,29.42,81107.54,0.5,0.50684,0.00207,1.5268]
[1777966816355,29.42,81108.26,0.5,0.50782,0.00207,1.52134]
[1777966821391,29.42,81110.5,0.5,0.50742,0.00204,1.50424]
[1777966826428,29.42,81106.82,0.5,0.50074,0.00208,1.53225]
[1777966827435,29.42,81091.72,0.5,0.47946,0.00223,1.64197]
[1777966828439,29.42,81090.87,0.5,0.47823,0.00224,1.64785]
[1777966831462,29.41,81086.29,0.5,0.47319,0.00232,1.62163]
[1777966836496,29.4,81089.34,0.5,0.47617,0.00229,1.60052]
[1777966839517,29.4,81076.93,0.5,0.45568,0.00241,1.68284]
[1777966840523,29.4,81074.26,0.5,0.45151,0.00243,1.69937]
[1777966845561,29.38,81073.47,0.5,0.44727,0.00244,1.70383]
[1777966850596,29.37,81068.86,0.5,0.43848,0.00248,1.73121]
[1777966855628,29.37,81069.29,0.5,0.43764,0.00248,1.7287]
[1777966860664,29.35,81068.39,0.5,0.43476,0.00249,1.7337]
[1777966865699,29.33,81075.3,0.5,0.44253,0.00243,1.69178]
[1777966870735,29.31,81068.96,0.5,0.43126,0.00248,1.72972]
[1777966874763,29.28,81061.54,0.5,0.41813,0.00255,1.77093]
[1777966877784,29.28,81057.8,0.5,0.41068,0.00257,1.79035]
[1777966882820,29.27,81057.94,0.5,0.40945,0.00257,1.78962]
[1777966887854,29.27,81056.92,0.5,0.40636,0.00258,1.79475]
[1777966891882,29.26,81061.85,0.5,0.41539,0.0026,1.71291]
[1777966896916,29.23,81062.33,0.5,0.41327,0.0026,1.70991]
[1777966901952,29.2,81061.24,0.5,0.41014,0.00261,1.71556]
[1777966906986,29.17,81060.51,0.5,0.40759,0.00262,1.71919]
[1777966912027,29.14,81062.26,0.5,0.40897,0.00261,1.70924]
[1777966917057,29.12,81065.81,0.5,0.4116,0.00258,1.68872]
[1777966922179,29.09,81071.26,0.5,0.41852,0.00253,1.65566]
[1777966925182,29.08,81074.0,0.5,0.42113,0.0025,1.63831]
[1777966930188,29.07,81071.14,0.5,0.41532,0.00253,1.65607]
[1777966935192,29.06,81070.08,0.5,0.41223,0.00254,1.66236]
[1777966940218,29.04,81067.07,0.5,0.40467,0.00257,1.68027]
[1777966945253,29.02,81064.69,0.5,0.39963,0.00259,1.69386]
[1777966951208,28.98,81064.12,0.5,0.40016,0.00266,1.63842]
[1777966956330,28.96,81065.92,0.5,0.39996,0.00264,1.62746]
[1777966960359,28.95,81055.5,0.5,0.38226,0.00274,1.68601]
[1777966961367,28.95,81053.29,0.5,0.37876,0.00276,1.69736]
[1777966965444,28.93,81054.05,0.5,0.37856,0.00275,1.69331]
[1777966965497,28.92,81057.35,0.5,0.38381,0.00273,1.67579]
[1777966967409,28.91,81058.54,0.5,0.38569,0.00272,1.66924]
[1777966969504,28.9,81058.5,0.5,0.38416,0.00272,1.6694]
[1777966969530,28.9,81056.21,0.5,0.38059,0.00274,1.68172]
[1777966972445,28.88,81055.82,0.5,0.37856,0.00274,1.68361]
[1777966973561,28.88,81055.82,0.5,0.37856,0.00274,1.68361]
[1777966973660,28.87,81054.37,0.5,0.37632,0.00276,1.69108]
[1777966975468,28.86,81053.92,0.5,0.37564,0.00276,1.69329]
[1777966977482,28.84,81054.59,0.5,0.37527,0.00276,1.6897]
[1777966982517,28.82,81054.05,0.5,0.37303,0.00276,1.69227]
[1777966983532,28.82,81054.05,0.5,0.37303,0.00276,1.69227]
[1777966983628,28.81,81054.14,0.5,0.37321,0.00276,1.69169]
[1777966985537,28.8,81053.46,0.5,0.37072,0.00277,1.69508]
[1777966987551,28.79,81052.49,0.5,0.36921,0.00278,1.69997]
[1777966990571,28.77,81054.05,0.5,0.37026,0.00277,1.69175]
[1777966991581,28.76,81053.45,0.5,0.36934,0.00277,1.69479]
[1777966996614,28.73,81053.22,0.5,0.36615,0.00278,1.69569]
[1777967001651,28.7,81053.24,0.5,0.36481,0.00278,1.6953]
[1777967003664,28.69,81052.69,0.5,0.364,0.00279,1.698]
[1777967005678,28.68,81052.24,0.5,0.36188,0.00279,1.70018]
[1777967009604,28.66,81052.24,0.5,0.36046,0.00279,1.70007]
[1777967009708,28.65,81052.31,0.5,0.3606,0.00279,1.6996]
[1777967011720,28.64,81052.31,0.5,0.3631,0.00286,1.64067]
[1777967014254,28.63,81051.98,0.5,0.36115,0.00287,1.64228]
[1777967016275,28.62,81052.36,0.5,0.36032,0.00287,1.64018]
[1777967018770,28.6,81052.01,0.5,0.35982,0.00287,1.64184]
[1777967019402,28.6,81052.01,0.5,0.35982,0.00287,1.64184]
[1777967019777,28.59,81046.75,0.5,0.35152,0.00292,1.66803]
[1777967022798,28.57,81046.01,0.5,0.34896,0.00293,1.67139]
[1777967024654,28.57,81045.92,0.5,0.34883,0.00293,1.67177]
[1777967024812,28.56,81045.97,0.5,0.3475,0.00293,1.67149]
[1777967025820,28.56,81045.61,0.5,0.34694,0.00293,1.67313]
[1777967027833,28.54,81040.94,0.5,0.3395,0.00297,1.69388]
[1777967029470,28.54,81040.62,0.5,0.3376,0.00297,1.69524]
[1777967029848,28.53,81040.62,0.5,0.33763,0.00297,1.69517]
[1777967030854,28.53,81041.72,0.5,0.3394,0.00296,1.69043]
[1777967031860,28.52,81044.37,0.5,0.34365,0.00294,1.6786]
[1777967034739,28.51,81044.27,0.5,0.3421,0.00295,1.67897]
[1777967034881,28.5,81044.43,0.5,0.34237,0.00294,1.6782]
[1777967037903,28.48,81043.74,0.5,0.33991,0.00295,1.68121]
[1777967039917,28.47,81043.16,0.5,0.33902,0.00296,1.68374]
[1777967040924,28.47,81042.44,0.5,0.33649,0.00296,1.6869]
[1777967041519,28.47,81042.44,0.5,0.33649,0.00296,1.6869]
[1777967041931,28.46,81042.47,0.5,0.33655,0.00296,1.68672]
[1777967043945,28.45,81035.97,0.5,0.32622,0.00301,1.71337]
[1777967045958,28.44,81038.2,0.5,0.32844,0.003,1.70459]
[1777967047536,28.43,81038.24,0.5,0.32852,0.003,1.70439]
[1777967047973,28.42,81038.42,0.5,0.32882,0.003,1.70364]
[1777967049987,28.41,81037.69,0.5,0.32631,0.003,1.7065]
[1777967050994,28.41,81036.72,0.5,0.32478,0.00301,1.71028]
[1777967052001,28.4,81036.01,0.5,0.32366,0.00302,1.71298]
[1777967054015,28.39,81033.59,0.5,0.31847,0.00303,1.72188]
[1777967055027,28.38,81033.01,0.5,0.31755,0.00304,1.72391]
[1777967057481,28.37,81032.91,0.5,0.31607,0.00304,1.72422]
[1777967058042,28.36,81033.0,0.5,0.31623,0.00304,1.72387]
[1777967060090,28.35,81032.5,0.5,0.31545,0.00304,1.72558]
[1777967062073,28.34,81027.39,0.5,0.30597,0.00308,1.742]
[1777967063081,28.33,81028.04,0.5,0.30702,0.00307,1.74004]
[1777967063428,28.33,81028.04,0.5,0.30702,0.00307,1.74004]
[1777967064089,28.33,81028.85,0.5,0.30833,0.00307,1.73753]
[1777967065095,28.32,81029.45,0.5,0.30798,0.00307,1.73562]
[1777967066101,28.32,81030.55,0.5,0.30975,0.00306,1.73205]
[1777967067110,28.31,81031.15,0.5,0.31071,0.00306,1.73003]
[1777967071329,28.29,81031.04,0.5,0.31086,0.00315,1.672]
[1777967077180,28.25,81030.48,0.5,0.30734,0.00316,1.67379]
[1777967079194,28.24,81029.04,0.5,0.30502,0.00317,1.67854]
[1777967083222,28.21,81028.63,0.5,0.30308,0.00318,1.67978]
[1777967084228,28.21,81027.54,0.5,0.30131,0.00318,1.6832]
[1777967085357,28.2,81027.67,0.5,0.30022,0.00318,1.68278]
[1777967086243,28.2,81027.73,0.5,0.30033,0.00318,1.68258]
[1777967087250,28.19,81021.65,0.5,0.29043,0.00322,1.69955]
[1777967087355,28.19,81020.8,0.5,0.28904,0.00322,1.7016]
[1777967088497,28.19,81020.8,0.5,0.28904,0.00322,1.7016]
[1777967088599,28.18,81021.09,0.5,0.28826,0.00322,1.70089]
[1777967090011,28.17,81019.88,0.5,0.28629,0.00323,1.7037]
[1777967090358,28.17,81018.96,0.5,0.28479,0.00323,1.70574]
[1777967091389,28.17,81018.96,0.5,0.28479,0.00323,1.70574]
[1777967091462,28.17,81019.13,0.5,0.28507,0.00323,1.70536]
[1777967092360,28.16,81019.8,0.5,0.28492,0.00323,1.70386]
[1777967093361,28.16,81020.18,0.5,0.28555,0.00323,1.70299]
[1777967097390,28.14,81019.87,0.5,0.28381,0.00323,1.70367]
[1777967097422,28.13,81016.42,0.5,0.2782,0.00325,1.71083]
[1777967098616,28.13,81014.51,0.5,0.27509,0.00325,1.71422]
[1777967099367,28.12,81016.44,0.5,0.27824,0.00325,1.71078]
[1777967100822,28.11,81015.37,0.5,0.27529,0.00325,1.71272]
[1777967101369,28.11,81015.85,0.5,0.27607,0.00325,1.71186]
[1777967102372,28.1,81022.05,0.5,0.28611,0.00323,1.69838]
[1777967104114,28.09,81028.92,0.5,0.29715,0.00319,1.67843]
[1777967104515,28.09,81028.92,0.5,0.29715,0.00319,1.67843]
[1777967105145,28.08,81031.06,0.5,0.29923,0.00318,1.67116]
[1777967105541,28.08,81031.06,0.5,0.29923,0.00318,1.67116]
[1777967105585,28.08,81031.04,0.5,0.2992,0.00318,1.67123]
[1777967107394,28.07,81030.69,0.5,0.29867,0.00318,1.6724]
[1777967108400,28.07,81029.63,0.5,0.29567,0.00319,1.67599]
[1777967109407,28.06,81028.68,0.5,0.29418,0.00319,1.67911]
[1777967110420,28.05,81028.29,0.5,0.29357,0.0032,1.68035]
[1777967112431,28.04,81026.91,0.5,0.29009,0.00321,1.68465]
[1777967113438,28.04,81027.59,0.5,0.29118,0.0032,1.68252]
[1777967117465,28.01,81027.93,0.5,0.29044,0.0032,1.68137]
[1777967122855,27.99,81027.84,0.5,0.28902,0.00321,1.68158]
[1777967125027,27.96,81027.05,0.5,0.28651,0.00321,1.68399]
[1777967126537,27.96,81027.05,0.5,0.28651,0.00321,1.68399]
[1777967126634,27.95,81027.12,0.5,0.28664,0.00321,1.68373]
[1777967131564,27.93,81026.98,0.5,0.28662,0.00333,1.6241]
[1777967132402,27.92,81026.26,0.5,0.28416,0.00333,1.62636]
[1777967135097,27.9,81018.35,0.5,0.27138,0.00338,1.64744]
[1777967136432,27.9,81018.35,0.5,0.27138,0.00338,1.64744]
[1777967136600,27.9,81018.59,0.5,0.27053,0.00338,1.64689]
[1777967137606,27.89,81017.19,0.5,0.26826,0.00338,1.64991]
[1777967138643,27.88,81015.68,0.5,0.26582,0.00339,1.65289]
[1777967139496,27.88,81015.68,0.5,0.26582,0.00339,1.65289]
[1777967139620,27.88,81015.68,0.5,0.26582,0.00339,1.65289]
[1777967142970,27.86,81014.99,0.5,0.26349,0.0034,1.65415]
[1777967147502,27.83,81015.22,0.5,0.26266,0.0034,1.6537]
[1777967147681,27.83,81014.2,0.5,0.26101,0.0034,1.65552]
[1777967148683,27.82,81007.68,0.5,0.24926,0.00342,1.6642]
[1777967149449,27.82,81007.68,0.5,0.24926,0.00342,1.6642]
[1777967149690,27.81,81005.97,0.5,0.24649,0.00343,1.66562]
[1777967150698,27.81,81006.87,0.5,0.24795,0.00343,1.66491]
[1777967151705,27.8,81007.26,0.5,0.24859,0.00343,1.66458]
[1777967152916,27.8,81005.94,0.5,0.24529,0.00343,1.66564]
[1777967154282,27.8,81005.94,0.5,0.24529,0.00343,1.66564]
[1777967154317,27.79,81006.25,0.5,0.2458,0.00343,1.6654]
[1777967155240,27.79,80992.12,0.5,0.22295,0.00343,1.66384]
[1777967155938,27.78,80987.24,0.5,0.21508,0.00341,1.65759]
[1777967156531,27.78,80987.24,0.5,0.21508,0.00341,1.65759]
[1777967157013,27.77,80987.5,0.5,0.21447,0.00342,1.65798]
[1777967158402,27.77,80987.5,0.5,0.21447,0.00342,1.65798]
[1777967158754,27.76,80988.54,0.5,0.21613,0.00342,1.65952]
[1777967159761,27.76,80987.88,0.5,0.21508,0.00342,1.65856]
[1777967160546,27.76,80987.88,0.5,0.21508,0.00342,1.65856]
[1777967160768,27.75,80987.37,0.5,0.21324,0.00342,1.65777]
[1777967161774,27.75,80984.73,0.5,0.20903,0.00341,1.65321]
[1777967162783,27.74,80983.56,0.5,0.20715,0.00341,1.6509]
[1777967163789,27.73,80976.33,0.5,0.19571,0.00337,1.6331]
[1777967165311,27.72,80977.7,0.5,0.19691,0.00338,1.63692]
[1777967169282,27.7,80977.11,0.5,0.19501,0.00338,1.63523]
[1777967170846,27.68,80976.44,0.5,0.19395,0.00338,1.6333]
[1777967173060,27.67,80977.48,0.5,0.19462,0.00339,1.63621]
[1777967174394,27.67,80977.48,0.5,0.19462,0.00339,1.63621]
[1777967174869,27.66,80976.55,0.5,0.19316,0.00338,1.63356]
[1777967179320,27.64,80971.53,0.5,0.18446,0.00335,1.61759]
[1777967181917,27.62,80972.84,0.5,0.18553,0.00336,1.62195]
[1777967185036,27.6,80971.94,0.5,0.18323,0.00336,1.61885]
[1777967185988,27.6,80971.2,0.5,0.1821,0.00335,1.61629]
[1777967186573,27.6,80971.2,0.5,0.1821,0.00335,1.61629]
[1777967186985,27.6,80945.08,0.5,0.14381,0.00309,1.4885]
[1777967187993,27.59,80948.77,0.5,0.149,0.00314,1.51055]
[1777967191012,27.57,80949.54,0.5,0.1466,0.00324,1.44893]
[1777967191630,27.57,80949.54,0.5,0.1466,0.00324,1.44893]
[1777967192021,27.56,80949.17,0.5,0.14605,0.00324,1.44666]
[1777967197055,27.53,80948.94,0.5,0.14419,0.00324,1.44495]
[1777967199070,27.52,80948.43,0.5,0.14343,0.00323,1.44174]
[1777967200076,27.52,80948.04,0.5,0.14285,0.00323,1.4393]
[1777967201083,27.51,80943.21,0.5,0.13526,0.00316,1.4087]
[1777967202235,27.51,80943.21,0.5,0.13526,0.00316,1.4087]
[1777967202297,27.5,80941.89,0.5,0.1334,0.00314,1.39993]
[1777967203236,27.5,80941.89,0.5,0.1334,0.00314,1.39993]
[1777967203303,27.5,80941.29,0.5,0.13254,0.00313,1.39584]
[1777967205110,27.49,80940.31,0.5,0.13049,0.00312,1.38906]
[1777967206118,27.48,80938.29,0.5,0.1277,0.00309,1.37511]
[1777967207125,27.47,80935.79,0.5,0.12429,0.00305,1.35742]
[1777967208132,27.47,80935.15,0.5,0.12341,0.00304,1.35274]
[1777967209138,27.46,80933.27,0.5,0.12026,0.00301,1.339]
[1777967211153,27.45,80933.7,0.5,0.1208,0.00302,1.34193]
[1777967212160,27.44,80933.3,0.5,0.12025,0.00301,1.3389]
[1777967215181,27.43,80932.8,0.5,0.11892,0.003,1.33491]
[1777967216189,27.42,80932.25,0.5,0.11818,0.003,1.33074]
[1777967217196,27.41,80929.76,0.5,0.11433,0.00295,1.31197]
[1777967218202,27.41,80929.17,0.5,0.11356,0.00294,1.30737]
[1777967218530,27.41,80929.17,0.5,0.11356,0.00294,1.30737]
[1777967219209,27.4,80928.78,0.5,0.11304,0.00294,1.30428]
[1777967220215,27.4,80929.67,0.5,0.11416,0.00295,1.31094]
[1777967220806,27.4,80929.67,0.5,0.11416,0.00295,1.31094]
[1777967221223,27.39,80934.92,0.5,0.12038,0.00304,1.34975]
[1777967222234,27.38,80936.24,0.5,0.12211,0.00306,1.35914]
[1777967223237,27.38,80938.97,0.5,0.12574,0.00311,1.37825]
[1777967224280,27.37,80938.53,0.5,0.12513,0.0031,1.3751]
[1777967225261,27.37,80929.34,0.5,0.1125,0.00295,1.30796]
[1777967226260,27.37,80906.16,0.5,0.08509,0.00252,1.11752]
[1777967231297,27.34,80895.97,0.5,0.07398,0.00232,1.0276]
[1777967236331,27.32,80894.62,0.5,0.07219,0.0023,1.01493]
[1777967240706,27.31,80894.09,0.5,0.07125,0.00228,1.0098]
[1777967241369,27.31,80894.95,0.5,0.07169,0.0023,1.01729]
[1777967243380,27.3,80895.31,0.5,0.07201,0.00231,1.02022]
[1777967243432,27.3,80895.31,0.5,0.07201,0.00231,1.02022]
[1777967244388,27.29,80899.05,0.5,0.0757,0.00238,1.05311]
[1777967249522,27.27,80903.91,0.5,0.07974,0.00248,1.09492]
[1777967251524,27.25,80903.5,0.5,0.07526,0.00249,1.01491]
[1777967256530,27.23,80903.52,0.5,0.07441,0.00249,1.01441]
[1777967261535,27.2,80919.13,0.5,0.09097,0.00282,1.14868]
[1777967266543,27.17,80927.92,0.5,0.10086,0.003,1.22003]
[1777967272069,27.14,80926.97,0.5,0.09904,0.00299,1.21166]
[1777967277619,27.11,80927.12,0.5,0.09804,0.00299,1.21222]
[1777967280640,27.09,80940.53,0.5,0.11417,0.00324,1.31396]
[1777967283463,27.08,80945.17,0.5,0.12023,0.00332,1.34595]
[1777967283753,27.08,80945.17,0.5,0.12023,0.00332,1.34595]
[1777967283765,27.07,80954.4,0.5,0.13276,0.00347,1.40404]
[1777967285990,27.07,80954.4,0.5,0.132,0.00347,1.40399]
[1777967286092,27.05,80965.58,0.5,0.14773,0.00361,1.46248]
[1777967287691,27.05,80967.1,0.5,0.14991,0.00363,1.46931]
[1777967292210,27.02,80965.79,0.5,0.14714,0.00362,1.46323]
[1777967293520,27.02,80965.79,0.5,0.14632,0.00362,1.46323]
[1777967293735,27.01,80965.74,0.5,0.14623,0.00362,1.46297]
[1777967294740,27.01,80967.34,0.5,0.14851,0.00364,1.47014]
[1777967295747,27.0,80962.45,0.5,0.14155,0.00358,1.44712]
[1777967296840,27.0,80962.45,0.5,0.14155,0.00358,1.44712]
[1777967296859,26.99,80958.57,0.5,0.13534,0.00353,1.42686]
[1777967298768,26.98,80957.87,0.5,0.13435,0.00352,1.42293]
[1777967302279,26.96,80958.41,0.5,0.13428,0.00353,1.42568]
[1777967303803,26.95,80959.99,0.5,0.13644,0.00356,1.43413]
[1777967304812,26.95,80958.36,0.5,0.13342,0.00353,1.42531]
[1777967305817,26.94,80956.72,0.5,0.13117,0.00351,1.41614]
[1777967306824,26.93,80958.08,0.5,0.13301,0.00353,1.42367]
[1777967307830,26.93,80958.61,0.5,0.13372,0.00354,1.42652]
[1777967310852,26.91,80957.92,0.5,0.13198,0.00353,1.42258]
[1777967312352,26.9,80957.77,0.5,0.1292,0.00366,1.35098]
[1777967313872,26.89,80958.11,0.5,0.12892,0.00367,1.35287]
[1777967314753,26.89,80958.11,0.5,0.12892,0.00367,1.35287]
[1777967314880,26.89,80957.31,0.5,0.12779,0.00366,1.34821]
[1777967315887,26.88,80940.65,0.5,0.1054,0.00336,1.23722]
[1777967316894,26.87,80939.73,0.5,0.1036,0.00334,1.23027]
[1777967318470,26.87,80939.73,0.5,0.1036,0.00334,1.23027]
[1777967318908,26.86,80939.89,0.5,0.10377,0.00334,1.23126]
[1777967322422,26.84,80939.26,0.5,0.1023,0.00333,1.22612]
[1777967323943,26.83,80938.65,0.5,0.10152,0.00332,1.2214]
[1777967324949,26.83,80939.09,0.5,0.10145,0.00333,1.22463]
[1777967325959,26.82,80938.67,0.5,0.10091,0.00332,1.22134]
[1777967330605,26.79,80938.31,0.5,0.09978,0.00332,1.21808]
[1777967332492,26.78,80942.87,0.5,0.10548,0.00341,1.25192]
[1777967334014,26.77,80943.36,0.5,0.10545,0.00342,1.25538]
[1777967335021,26.77,80946.68,0.5,0.10969,0.00348,1.27885]
[1777967336027,26.76,80949.3,0.5,0.11309,0.00353,1.29665]
[1777967338041,26.75,80948.68,0.5,0.11157,0.00352,1.29232]
[1777967340056,26.74,80948.31,0.5,0.11106,0.00352,1.28966]
[1777967344085,26.71,80948.78,0.5,0.11094,0.00353,1.29253]
[1777967344520,26.71,80948.78,0.5,0.11094,0.00353,1.29253]
[1777967345091,26.71,80954.75,0.5,0.11805,0.00363,1.33111]
[1777967346098,26.7,80956.88,0.5,0.12087,0.00367,1.34394]
[1777967347105,26.69,80958.65,0.5,0.12323,0.0037,1.35421]
[1777967348112,26.69,80958.16,0.5,0.12256,0.00369,1.35133]
[1777967349576,26.68,80959.03,0.5,0.12296,0.00371,1.35622]
[1777967354153,26.65,80959.45,0.5,0.1227,0.00372,1.35835]
[1777967356168,26.63,80960.11,0.5,0.12356,0.00373,1.36196]
[1777967357175,26.63,80959.76,0.5,0.12232,0.00372,1.35995]
[1777967358182,26.62,80959.42,0.5,0.12186,0.00372,1.35797]
[1777967360200,26.61,80959.83,0.5,0.12238,0.00373,1.36019]
[1777967364224,26.59,80960.18,0.5,0.12203,0.00373,1.36195]
[1777967365231,26.58,80963.24,0.5,0.12532,0.00378,1.37849]
[1777967366238,26.57,80966.94,0.5,0.13029,0.00383,1.39697]
[1777967366997,26.57,80966.94,0.5,0.13029,0.00383,1.39697]
[1777967367245,26.57,80968.2,0.5,0.13199,0.00385,1.40286]
[1777967369260,26.56,80970.58,0.5,0.13437,0.00388,1.41341]
[1777967370265,26.55,80975.04,0.5,0.14047,0.00393,1.43125]
[1777967371272,26.54,80977.08,0.5,0.14173,0.00413,1.36783]
[1777967372282,26.54,80976.17,0.5,0.14041,0.00412,1.3645]
[1777967373287,26.53,80975.4,0.5,0.13841,0.00411,1.36158]
[1777967373964,26.53,80975.4,0.5,0.13841,0.00411,1.36158]
[1777967374294,26.53,80975.67,0.5,0.13878,0.00412,1.36258]
[1777967376308,26.51,80974.18,0.5,0.13663,0.0041,1.35674]
[1777967377315,26.51,80971.58,0.5,0.13207,0.00407,1.34582]
[1777967378110,26.51,80971.58,0.5,0.13207,0.00407,1.34582]
[1777967378322,26.5,80969.83,0.5,0.1296,0.00405,1.33793]
[1777967379329,26.5,80970.2,0.5,0.13011,0.00405,1.3396]
[1777967381343,26.48,80971.93,0.5,0.13168,0.00408,1.34724]
[1777967384364,26.47,80972.35,0.5,0.13224,0.00409,1.34896]
[1777967387385,26.45,80971.77,0.5,0.13055,0.00408,1.34637]
[1777967389605,26.44,80972.08,0.5,0.13012,0.00409,1.34767]
[1777967393427,26.41,80971.73,0.5,0.12875,0.00409,1.34603]
[1777967398462,26.38,80965.12,0.5,0.11889,0.00399,1.31387]
[1777967399469,26.38,80963.26,0.5,0.1164,0.00396,1.30377]
[1777967400160,26.38,80963.26,0.5,0.1164,0.00396,1.30377]
[1777967400476,26.37,80961.21,0.5,0.11367,0.00393,1.29212]
[1777967401483,26.36,80958.06,0.5,0.10881,0.00387,1.27324]
[1777967403497,26.35,80957.65,0.5,0.10826,0.00387,1.27058]
[1777967406519,26.33,80958.08,0.5,0.10805,0.00388,1.27307]
[1777967407526,26.33,80957.69,0.5,0.10754,0.00387,1.27059]
[1777967410546,26.31,80956.94,0.5,0.10582,0.00386,1.2657]
[1777967410651,26.31,80957.27,0.5,0.10624,0.00386,1.26778]
[1777967415585,26.28,80957.98,0.5,0.10636,0.00388,1.27191]
[1777967418605,26.26,80956.86,0.5,0.10419,0.00386,1.2647]
[1777967419611,26.26,80945.69,0.5,0.0906,0.00363,1.18698]
[1777967420615,26.25,80943.53,0.5,0.08806,0.00358,1.17046]
[1777967421580,26.25,80943.53,0.5,0.08806,0.00358,1.17046]
[1777967420715,26.25,80942.62,0.5,0.08641,0.00356,1.16342]
[1777967421681,26.24,80943.28,0.5,0.08716,0.00357,1.16843]
[1777967422689,26.24,80942.52,0.5,0.08627,0.00355,1.16243]
[1777967424725,26.23,80943.02,0.5,0.08621,0.00357,1.16612]
[1777967426728,26.21,80946.36,0.5,0.09004,0.00365,1.19135]
[1777967427729,26.21,80946.96,0.5,0.09073,0.00366,1.19572]
[1777967430129,26.2,80946.96,0.5,0.09008,0.00366,1.19563]
[1777967430147,26.2,80953.17,0.5,0.09743,0.0038,1.2397]
[1777967431732,26.18,80953.02,0.5,0.09417,0.00394,1.15825]
[1777967435124,26.17,80953.06,0.5,0.09354,0.00394,1.15838]
[1777967435163,26.17,80953.1,0.5,0.09358,0.00395,1.15859]
[1777967435736,26.16,80953.54,0.5,0.09411,0.00396,1.16162]
[1777967436737,26.15,80953.11,0.5,0.0929,0.00395,1.15851]
[1777967437739,26.15,80952.83,0.5,0.09254,0.00394,1.15645]
[1777967441766,26.12,80952.52,0.5,0.09145,0.00394,1.15392]
[1777967443271,26.12,80947.48,0.5,0.08537,0.00381,1.11645]
[1777967444078,26.12,80947.48,0.5,0.08537,0.00381,1.11645]
[1777967444110,26.11,80946.83,0.5,0.08458,0.00379,1.11136]
[1777967445795,26.1,80947.27,0.5,0.08447,0.00381,1.11456]
[1777967446801,26.09,80943.44,0.5,0.08001,0.0037,1.08434]
[1777967447806,26.09,80940.25,0.5,0.07639,0.00362,1.05819]
[1777967449822,26.08,80939.93,0.5,0.07545,0.00361,1.05531]
[1777967450751,26.08,80939.93,0.5,0.07545,0.00361,1.05531]
[1777967450853,26.07,80939.45,0.5,0.07491,0.00359,1.05119]
[1777967454857,26.05,80940.38,0.5,0.07533,0.00362,1.05848]
[1777967455865,26.04,80939.88,0.5,0.07476,0.00361,1.0542]
[1777967457881,26.03,80939.58,0.5,0.07386,0.0036,1.05147]
[1777967458886,26.02,80939.22,0.5,0.07345,0.00359,1.04833]
[1777967461907,26.0,80936.75,0.5,0.07023,0.00352,1.02702]
[1777967463412,25.99,80934.16,0.5,0.06749,0.00345,1.00436]
[1777967464222,25.99,80934.16,0.5,0.06749,0.00345,1.00436]
[1777967464318,25.99,80935.41,0.5,0.06878,0.00348,1.0151]
[1777967465827,25.99,80935.41,0.5,0.06827,0.00348,1.0151]
[1777967465928,25.98,80934.82,0.5,0.06764,0.00347,1.00985]
[1777967469963,25.96,80933.98,0.5,0.06622,0.00344,1.00199]
[1777967470971,25.95,80933.54,0.5,0.06575,0.00343,0.998]
[1777967471977,25.95,80928.51,0.5,0.06076,0.00328,0.95308]
[1777967473482,25.94,80925.88,0.5,0.05779,0.00319,0.92899]
[1777967474998,25.93,80924.29,0.5,0.0563,0.00314,0.91436]
[1777967477014,25.93,80924.72,0.5,0.05625,0.00316,0.91817]
[1777967481044,25.92,80924.13,0.5,0.05526,0.00314,0.91249]
[1777967482049,25.92,80923.71,0.5,0.05487,0.00313,0.90856]
[1777967483552,25.91,80916.66,0.5,0.04873,0.0029,0.84306]
[1777967484299,25.91,80916.66,0.5,0.04873,0.0029,0.84306]
[1777967484399,25.92,80916.79,0.5,0.04884,0.00291,0.8443]
[1777967486077,25.92,80916.25,0.5,0.04802,0.00289,0.83928]
[1777967488093,25.92,80916.76,0.5,0.04844,0.0029,0.84409]
[1777967492119,25.92,80916.96,0.5,0.04419,0.00292,0.75333]
[1777967494161,25.92,80917.77,0.5,0.04452,0.00295,0.76103]
[1777967494236,25.92,80918.41,0.5,0.04506,0.00297,0.76701]
[1777967500177,25.94,80918.25,0.5,0.04462,0.00296,0.76608]
[1777967505807,25.96,80918.09,0.5,0.04383,0.00296,0.76515]
[1777967511255,25.98,80918.04,0.5,0.04348,0.00296,0.76515]
[1777967516291,26.0,80915.71,0.5,0.04134,0.00287,0.74407]
[1777967521325,26.02,80916.25,0.5,0.04112,0.00289,0.74967]
[1777967526360,26.04,80917.21,0.5,0.04156,0.00293,0.75915]
[1777967531404,26.05,80917.06,0.5,0.04113,0.00292,0.75817]
[1777967536442,26.07,80916.54,0.5,0.04044,0.0029,0.75398]
[1777967541474,26.09,80916.94,0.5,0.04009,0.00292,0.75823]
[1777967546510,26.11,80916.52,0.5,0.03948,0.0029,0.75487]
[1777967551545,26.13,80916.42,0.5,0.03505,0.00288,0.65587]
[1777967557587,26.16,80916.75,0.5,0.03474,0.00289,0.65997]
[1777967562864,26.19,80916.62,0.5,0.03441,0.00289,0.65965]
[1777967569671,26.24,80916.67,0.5,0.03391,0.00289,0.66133]
[1777967575713,26.27,80918.39,0.5,0.03487,0.00296,0.67817]
[1777967580748,26.3,80918.43,0.5,0.03463,0.00296,0.6794]
[1777967583770,26.31,80930.9,0.5,0.04367,0.00346,0.7941]
[1777967588893,26.31,80930.9,0.5,0.04285,0.00346,0.79414]
[1777967593898,26.31,80930.62,0.5,0.04221,0.00345,0.79165]
[1777967597901,26.32,80919.88,0.5,0.03401,0.00302,0.69317]
[1777967602909,26.35,80916.23,0.5,0.03134,0.00288,0.66054]
[1777967607939,26.38,80914.45,0.5,0.02997,0.00281,0.64518]
[1777967611966,26.4,80909.68,0.5,0.02299,0.00253,0.49909]
[1777967617001,26.43,80909.46,0.5,0.02246,0.00252,0.49807]
[1777967622037,26.46,80903.55,0.5,0.01929,0.00227,0.44896]
[1777967627072,26.49,80902.28,0.5,0.01855,0.00222,0.43941]
[1777967632108,26.52,80902.44,0.5,0.01847,0.00223,0.44162]
[1777967637142,26.55,80902.5,0.5,0.01815,0.00223,0.44302]
[1777967642177,26.58,80900.47,0.5,0.01711,0.00215,0.42742]
[1777967647213,26.61,80901.24,0.5,0.0173,0.00219,0.43454]
[1777967652248,26.64,80901.28,0.5,0.01717,0.00219,0.43577]
[1777967657283,26.67,80904.04,0.5,0.01801,0.0023,0.4593]
[1777967662318,26.7,80902.09,0.5,0.01701,0.00223,0.44416]
[1777967667354,26.73,80901.07,0.5,0.01644,0.00219,0.43676]
[1777967671383,26.75,80901.21,0.5,0.01284,0.002,0.33368]
[1777967676417,26.79,80901.65,0.5,0.0129,0.00203,0.33793]
[1777967681456,26.82,80897.84,0.5,0.01131,0.00186,0.31106]
[1777967687494,26.86,80896.93,0.5,0.01091,0.00183,0.30561]
[1777967692530,26.89,80884.01,0.5,0.00728,0.00134,0.22375]
[1777967697566,26.91,80886.94,0.5,0.00781,0.00144,0.24168]
[1777967700585,26.9,80876.5,0.5,0.00557,0.0011,0.18364]
[1777967705619,26.9,80874.96,0.5,0.00515,0.00105,0.17601]
[1777967710656,26.9,80868.94,0.5,0.00414,0.00089,0.14833]
[1777967715692,26.9,80870.56,0.5,0.00432,0.00093,0.15544]
[1777967720808,26.9,80876.35,0.5,0.00518,0.00109,0.18289]
[1777967725843,26.9,80870.35,0.5,0.00411,0.00092,0.15451]
[1777967730879,26.9,80868.11,0.5,0.00375,0.00087,0.14478]
[1777967732892,26.9,80868.03,0.5,0.00212,0.0006,0.07973]
[1777967737927,26.9,80866.92,0.5,0.00196,0.00057,0.07654]
[1777967742981,26.9,80866.95,0.5,0.00193,0.00057,0.07663]
[1777967748055,26.9,80864.7,0.5,0.00173,0.00053,0.07047]
[1777967753060,26.9,80863.96,0.5,0.00162,0.00051,0.06853]
[1777967758069,26.9,80865.08,0.5,0.00168,0.00053,0.07148]
[1777967763512,26.9,80864.38,0.5,0.0016,0.00052,0.06963]
[1777967769145,26.9,80863.48,0.5,0.00149,0.0005,0.0673]
[1777967774181,26.9,80863.82,0.5,0.00148,0.00051,0.06817]
[1777967779216,26.87,80864.17,0.5,0.00147,0.00051,0.06869]
[1777967784250,26.84,80862.98,0.5,0.00136,0.00049,0.06527]
[1777967789285,26.81,80863.32,0.5,0.00132,0.00049,0.06574]
[1777967791299,26.8,80862.38,0.5,0.00047,0.00023,0.02269]
[1777967796334,26.77,80862.59,0.5,0.00046,0.00023,0.02276]
[1777967801371,26.74,80862.12,0.5,0.00043,0.00022,0.02204]
[1777967806405,26.71,80858.63,0.5,0.00034,0.00018,0.01821]
[1777967811443,26.68,80857.75,0.5,0.00031,0.00017,0.01723]
[1777967816476,26.65,80849.58,0.5,0.00018,0.00011,0.01088]
[1777967821522,26.62,80836.97,0.5,8e-05,5e-05,0.00511]
[1777967826550,26.59,80836.9,0.5,7e-05,5e-05,0.00503]
[1777967831584,26.56,80845.66,0.5,0.00013,9e-05,0.00843]
[1777967836622,26.53,80853.06,0.5,0.00019,0.00013,0.01273]
[1777967841655,26.5,80866.59,0.5,0.00041,0.00026,0.02599]
[1777967846690,26.47,80860.68,0.5,0.00028,0.00019,0.01895]
[1777967851725,26.44,80858.34,0.5,3e-05,3e-05,0.00198]
[1777967856760,26.41,80847.73,0.5,1e-05,1e-05,0.0008]
[1777967861804,26.38,80836.55,0.5,0.0,0.0,0.00028]
[1777967866830,26.35,80832.0,0.5,0.0,0.0,0.00018]
[1777967871865,26.32,80830.5,0.5,0.0,0.0,0.00015]
[1777967876899,26.29,80829.6,0.5,0.0,0.0,0.00014]
[1777967881936,26.26,80829.53,0.5,0.0,0.0,0.00013]
[1777967886983,26.23,80832.61,0.5,0.0,0.0,0.00018]
[1777967892020,26.2,80840.94,0.5,0.0,1e-05,0.00039]
[1777967897053,26.17,80842.21,0.5,0.0,1e-05,0.00043]
[1777967902089,26.14,80840.69,0.5,0.0,1e-05,0.00036]
[1777967907216,26.11,80840.44,0.5,0.0,1e-05,0.00035]
[1777967911220,26.08,80840.71,0.5,0.0,0.0,0.0]
[1777967916226,26.07,80838.28,0.5,0.0,0.0,0.0]
[1777967921230,26.07,80839.97,0.5,0.0,0.0,0.0]
[1777967926257,26.07,80839.55,0.5,0.0,0.0,0.0]
[1777967931291,26.07,80842.68,0.5,0.0,0.0,0.0]
[1777967937334,26.07,80849.78,0.5,0.0,0.0,0.0]
[1777967942369,26.07,80848.5,0.5,0.0,0.0,0.0]
[1777967947404,26.07,80848.87,0.5,0.0,0.0,0.0]
[1777967952439,26.07,80840.96,0.5,0.0,0.0,0.0]
[1777967957473,26.07,80840.91,0.5,0.0,0.0,0.0]
[1777967962508,26.07,80838.12,0.5,0.0,0.0,0.0]
[1777967967543,26.07,80837.61,0.5,0.0,0.0,0.0]
[1777967971571,26.07,80837.33,0.5,0.0,0.0,0.0]
[1777967973585,26.07,80837.3,0.5,0.0,0.0,0.0]
[1777967978620,26.07,80836.44,0.5,0.0,0.0,0.0]
[1777967983656,26.07,80844.78,0.5,0.0,0.0,0.0]
[1777967988695,26.07,80855.11,0.5,0.0,0.0,0.0]
[1777967993726,26.07,80869.46,0.5,0.0,0.0,0.0]
[1777967998760,26.07,80862.41,0.5,0.0,0.0,0.0]
[1777968000539,26.07,80860.56,0.5,0.0,0.0,0.0]
[1777968002378,26.07,80988.33,0.5,0.0,0.0,0.0]
[1777968000122,26.07,80988.33,0.0,0.0,0.0,0.0]
[1777968006802,26.07,80988.33,0.0,0.0,0.0,0.0]